AMEX : AAAD
$0.38 (0.77%)
STRONG_SELL
1% Confidence2
Indicators6
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
49.91
2026-07-31$49.33
Vol: 10049.91
50.07
50.14
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.91 | $49.33 | 100 |
| 2026-07-30 | 49.95 | $49.84 | 134 |
| 2026-07-29 | 49.97 | $49.88 | 810 |
| 2026-07-28 | 49.98 | $49.97 | 810 |
| 2026-07-27 | 50.01 | $49.89 | 810 |
| 2026-07-24 | 50.03 | $49.79 | 813 |
| 2026-07-23 | 50.06 | $49.71 | 100 |
| 2026-07-22 | 50.09 | $49.81 | 100 |
| 2026-07-21 | 50.10 | $49.89 | 100 |
| 2026-07-20 | 50.11 | $49.99 | 100 |
| 2026-07-17 | 50.11 | $50.12 | 100 |
| 2026-07-16 | 50.11 | $50.02 | 100 |
| 2026-07-15 | 50.12 | $50.03 | 100 |
| 2026-07-14 | 50.12 | $49.96 | 100 |
| 2026-07-13 | 50.12 | $49.83 | 100 |
| 2026-07-10 | 50.14 | $49.97 | 100 |
| 2026-07-09 | 50.13 | $49.99 | 2010 |
| 2026-07-08 | 50.12 | $49.92 | 100 |
| 2026-07-07 | 50.12 | $50.00 | 1218 |
| 2026-07-06 | 50.11 | $50.22 | 1218 |
| 2026-07-02 | 50.10 | $50.19 | 1218 |
Weighted average giving more weight to recent prices
49.88
2026-07-31$49.33
Vol: 10049.88
50.03
50.14
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.88 | $49.33 | 100 |
| 2026-07-30 | 49.94 | $49.84 | 134 |
| 2026-07-29 | 49.95 | $49.88 | 810 |
| 2026-07-28 | 49.96 | $49.97 | 810 |
| 2026-07-27 | 49.96 | $49.89 | 810 |
| 2026-07-24 | 49.96 | $49.79 | 813 |
| 2026-07-23 | 49.98 | $49.71 | 100 |
| 2026-07-22 | 50.01 | $49.81 | 100 |
| 2026-07-21 | 50.03 | $49.89 | 100 |
| 2026-07-20 | 50.05 | $49.99 | 100 |
| 2026-07-17 | 50.05 | $50.12 | 100 |
| 2026-07-16 | 50.05 | $50.02 | 100 |
| 2026-07-15 | 50.05 | $50.03 | 100 |
| 2026-07-14 | 50.05 | $49.96 | 100 |
| 2026-07-13 | 50.06 | $49.83 | 100 |
| 2026-07-10 | 50.09 | $49.97 | 100 |
| 2026-07-09 | 50.10 | $49.99 | 2010 |
| 2026-07-08 | 50.11 | $49.92 | 100 |
| 2026-07-07 | 50.13 | $50.00 | 1218 |
| 2026-07-06 | 50.14 | $50.22 | 1218 |
| 2026-07-02 | 50.14 | $50.19 | 1218 |
SMA variant with linearly increasing weights
49.85
2026-07-31$49.33
Vol: 10049.85
50.04
50.19
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.85 | $49.33 | 100 |
| 2026-07-30 | 49.91 | $49.84 | 134 |
| 2026-07-29 | 49.92 | $49.88 | 810 |
| 2026-07-28 | 49.93 | $49.97 | 810 |
| 2026-07-27 | 49.93 | $49.89 | 810 |
| 2026-07-24 | 49.95 | $49.79 | 813 |
| 2026-07-23 | 49.97 | $49.71 | 100 |
| 2026-07-22 | 50.01 | $49.81 | 100 |
| 2026-07-21 | 50.04 | $49.89 | 100 |
| 2026-07-20 | 50.06 | $49.99 | 100 |
| 2026-07-17 | 50.07 | $50.12 | 100 |
| 2026-07-16 | 50.07 | $50.02 | 100 |
| 2026-07-15 | 50.08 | $50.03 | 100 |
| 2026-07-14 | 50.08 | $49.96 | 100 |
| 2026-07-13 | 50.10 | $49.83 | 100 |
| 2026-07-10 | 50.13 | $49.97 | 100 |
| 2026-07-09 | 50.14 | $49.99 | 2010 |
| 2026-07-08 | 50.16 | $49.92 | 100 |
| 2026-07-07 | 50.18 | $50.00 | 1218 |
| 2026-07-06 | 50.19 | $50.22 | 1218 |
| 2026-07-02 | 50.17 | $50.19 | 1218 |
Double-smoothed EMA, more responsive than EMA
49.77
2026-07-31$49.33
Vol: 10049.77
50.02
50.25
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.77 | $49.33 | 100 |
| 2026-07-30 | 49.87 | $49.84 | 134 |
| 2026-07-29 | 49.89 | $49.88 | 810 |
| 2026-07-28 | 49.90 | $49.97 | 810 |
| 2026-07-27 | 49.89 | $49.89 | 810 |
| 2026-07-24 | 49.89 | $49.79 | 813 |
| 2026-07-23 | 49.92 | $49.71 | 100 |
| 2026-07-22 | 49.97 | $49.81 | 100 |
| 2026-07-21 | 50.01 | $49.89 | 100 |
| 2026-07-20 | 50.04 | $49.99 | 100 |
| 2026-07-17 | 50.05 | $50.12 | 100 |
| 2026-07-16 | 50.04 | $50.02 | 100 |
| 2026-07-15 | 50.04 | $50.03 | 100 |
| 2026-07-14 | 50.05 | $49.96 | 100 |
| 2026-07-13 | 50.06 | $49.83 | 100 |
| 2026-07-10 | 50.11 | $49.97 | 100 |
| 2026-07-09 | 50.14 | $49.99 | 2010 |
| 2026-07-08 | 50.17 | $49.92 | 100 |
| 2026-07-07 | 50.21 | $50.00 | 1218 |
| 2026-07-06 | 50.25 | $50.22 | 1218 |
| 2026-07-02 | 50.24 | $50.19 | 1218 |
Triple-smoothed EMA, fastest response to price changes
49.68
2026-07-31$49.33
Vol: 10049.68
49.99
50.29
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.68 | $49.33 | 100 |
| 2026-07-30 | 49.82 | $49.84 | 134 |
| 2026-07-29 | 49.84 | $49.88 | 810 |
| 2026-07-28 | 49.84 | $49.97 | 810 |
| 2026-07-27 | 49.82 | $49.89 | 810 |
| 2026-07-24 | 49.82 | $49.79 | 813 |
| 2026-07-23 | 49.85 | $49.71 | 100 |
| 2026-07-22 | 49.92 | $49.81 | 100 |
| 2026-07-21 | 49.96 | $49.89 | 100 |
| 2026-07-20 | 50.00 | $49.99 | 100 |
| 2026-07-17 | 50.01 | $50.12 | 100 |
| 2026-07-16 | 49.99 | $50.02 | 100 |
| 2026-07-15 | 49.99 | $50.03 | 100 |
| 2026-07-14 | 49.99 | $49.96 | 100 |
| 2026-07-13 | 50.01 | $49.83 | 100 |
| 2026-07-10 | 50.08 | $49.97 | 100 |
| 2026-07-09 | 50.12 | $49.99 | 2010 |
| 2026-07-08 | 50.16 | $49.92 | 100 |
| 2026-07-07 | 50.23 | $50.00 | 1218 |
| 2026-07-06 | 50.29 | $50.22 | 1218 |
| 2026-07-02 | 50.29 | $50.19 | 1218 |
Momentum oscillator measuring overbought/oversold conditions
36.42
2026-07-31$49.33
Vol: 10036.42
49.17
57.22
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 36.42 | $49.33 | 100 |
| 2026-07-30 | 47.29 | $49.84 | 134 |
| 2026-07-29 | 48.36 | $49.88 | 810 |
| 2026-07-28 | 50.84 | $49.97 | 810 |
| 2026-07-27 | 48.62 | $49.89 | 810 |
| 2026-07-24 | 45.71 | $49.79 | 813 |
| 2026-07-23 | 43.27 | $49.71 | 100 |
| 2026-07-22 | 45.71 | $49.81 | 100 |
| 2026-07-21 | 47.76 | $49.89 | 100 |
| 2026-07-20 | 50.44 | $49.99 | 100 |
| 2026-07-17 | 54.20 | $50.12 | 100 |
| 2026-07-16 | 51.56 | $50.02 | 100 |
| 2026-07-15 | 51.84 | $50.03 | 100 |
| 2026-07-14 | 50.01 | $49.96 | 100 |
| 2026-07-13 | 46.43 | $49.83 | 100 |
| 2026-07-10 | 50.11 | $49.97 | 100 |
| 2026-07-09 | 50.65 | $49.99 | 2010 |
| 2026-07-08 | 48.80 | $49.92 | 100 |
| 2026-07-07 | 50.87 | $50.00 | 1218 |
| 2026-07-06 | 57.22 | $50.22 | 1218 |
| 2026-07-02 | 56.52 | $50.19 | 1218 |
Momentum indicator similar to RSI, inverted scale
-100.00
2026-07-31$49.33
Vol: 100-100.00
-74.29
-30.30
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -100.00 | $49.33 | 100 |
| 2026-07-30 | -74.51 | $49.84 | 134 |
| 2026-07-29 | -66.67 | $49.88 | 810 |
| 2026-07-28 | -50.94 | $49.97 | 810 |
| 2026-07-27 | -74.65 | $49.89 | 810 |
| 2026-07-24 | -88.73 | $49.79 | 813 |
| 2026-07-23 | -100.00 | $49.71 | 100 |
| 2026-07-22 | -100.00 | $49.81 | 100 |
| 2026-07-21 | -89.83 | $49.89 | 100 |
| 2026-07-20 | -72.88 | $49.99 | 100 |
| 2026-07-17 | -50.85 | $50.12 | 100 |
| 2026-07-16 | -67.80 | $50.02 | 100 |
| 2026-07-15 | -66.10 | $50.03 | 100 |
| 2026-07-14 | -77.97 | $49.96 | 100 |
| 2026-07-13 | -100.00 | $49.83 | 100 |
| 2026-07-10 | -90.00 | $49.97 | 100 |
| 2026-07-09 | -74.14 | $49.99 | 2010 |
| 2026-07-08 | -86.21 | $49.92 | 100 |
| 2026-07-07 | -63.64 | $50.00 | 1218 |
| 2026-07-06 | -30.30 | $50.22 | 1218 |
| 2026-07-02 | -34.85 | $50.19 | 1218 |
Measures trend strength on a scale of 0-100
61.29
2026-07-31$49.33
Vol: 1005.07
38.31
61.29
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 61.29 | $49.33 | 100 |
| 2026-07-30 | 60.01 | $49.84 | 134 |
| 2026-07-29 | 58.39 | $49.88 | 810 |
| 2026-07-28 | 56.67 | $49.97 | 810 |
| 2026-07-27 | 54.82 | $49.89 | 810 |
| 2026-07-24 | 52.87 | $49.79 | 813 |
| 2026-07-23 | 50.82 | $49.71 | 100 |
| 2026-07-22 | 48.66 | $49.81 | 100 |
| 2026-07-21 | 46.35 | $49.89 | 100 |
| 2026-07-20 | 43.88 | $49.99 | 100 |
| 2026-07-17 | 41.25 | $50.12 | 100 |
| 2026-07-16 | 38.43 | $50.02 | 100 |
| 2026-07-15 | 35.47 | $50.03 | 100 |
| 2026-07-14 | 32.35 | $49.96 | 100 |
| 2026-07-13 | 29.06 | $49.83 | 100 |
| 2026-07-10 | 25.60 | $49.97 | 100 |
| 2026-07-09 | 21.92 | $49.99 | 2010 |
| 2026-07-08 | 18.05 | $49.92 | 100 |
| 2026-07-07 | 13.97 | $50.00 | 1218 |
| 2026-07-06 | 9.66 | $50.22 | 1218 |
| 2026-07-02 | 5.07 | $50.19 | 1218 |