Is American Commerce Solutions, Inc. (AACS) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Commerce Solutions, Inc. (AACS) research center and poll results.
OTC : AACS
American Commerce Solutions, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 3.69K
- Market Capitalization
- $115.78K
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4000 |
| 2026-08-06 | 0.00 | $0.00 | 4000 |
| 2026-08-05 | 0.00 | $0.00 | 4000 |
| 2026-08-04 | 0.00 | $0.00 | 4000 |
| 2026-08-03 | 0.00 | $0.00 | 4000 |
| 2026-07-31 | 0.00 | $0.00 | 4000 |
| 2026-07-30 | 0.00 | $0.00 | 4000 |
| 2026-07-29 | 0.00 | $0.00 | 4000 |
| 2026-07-28 | 0.00 | $0.00 | 4000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4000 |
| 2026-07-23 | 0.00 | $0.00 | 4000 |
| 2026-07-22 | 0.00 | $0.00 | 4000 |
| 2026-07-21 | 0.00 | $0.00 | 4000 |
| 2026-07-20 | 0.00 | $0.00 | 4000 |
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | 4000 |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 4000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 4000 |
| 2026-04-13 | 0.00 | $0.00 | 4000 |
| 2026-04-10 | 0.00 | $0.00 | 4000 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 4000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 4000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 35000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 100 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 100000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 4000 |
| 2025-05-12 | 0.00 | $0.00 | 4000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4000 |
| 2025-05-07 | 0.00 | $0.00 | 4000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | 4000 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 4000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4000 |
| 2025-04-23 | 0.00 | $0.00 | 4000 |
| 2025-04-22 | 0.00 | $0.00 | 4000 |
| 2025-04-21 | 0.00 | $0.00 | 4000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 4000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 4000 |
| 2025-04-08 | 0.00 | $0.00 | 4000 |
| 2025-04-07 | 0.00 | $0.00 | 4000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | 210 |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | 4000 |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4000 |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | 4000 |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 4000 |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4000 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 4000 |
| 2024-07-29 | 0.00 | $0.00 | 4000 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 2000 |
| 2023-01-19 | 0.00 | $0.00 | 600000 |
| 2023-01-18 | 0.00 | $0.00 | 383500 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 100000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 3500 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 750 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 300000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 1000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 625 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 17150 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 32.3M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 176000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100000 |
| 2022-05-31 | 0.00 | $0.00 | 30000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 740000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 228000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 200000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 7000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 20000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 950000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 23985 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4400 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 60000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 547700 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 105000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 250000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 3000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 50000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 10000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 10000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 25000 |
| 2021-12-30 | 0.00 | $0.00 | 90000 |
| 2021-12-29 | 0.00 | $0.00 | 20000 |
| 2021-12-28 | 0.00 | $0.00 | 200000 |
| 2021-12-27 | 0.00 | $0.00 | 2.9M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 1.3M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 100000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 4125 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 63388 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1.1M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 291600 |
| 2021-11-18 | 0.00 | $0.00 | 1000000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 10000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 460000 |
| 2021-11-10 | 0.00 | $0.00 | 7.6M |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 99999 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 250000 |
| 2021-10-29 | 0.00 | $0.00 | 6000 |
| 2021-10-28 | 0.00 | $0.00 | 8000 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 25000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 240000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 549600 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | 650000 |
| 2021-09-30 | 0.00 | $0.00 | 600000 |
| 2021-09-29 | 0.00 | $0.00 | 1.8M |
| 2021-09-28 | 0.00 | $0.00 | 1.7M |
| 2021-09-27 | 0.00 | $0.00 | 32.6M |
| 2021-09-24 | 0.00 | $0.00 | 4.7M |
| 2021-09-23 | 0.00 | $0.00 | 1.6M |
| 2021-09-22 | 0.00 | $0.00 | 2.8M |
| 2021-09-21 | 0.00 | $0.00 | 300000 |
| 2021-09-20 | 0.00 | $0.00 | 729403 |
| 2021-09-17 | 0.00 | $0.00 | 964920 |
| 2021-09-16 | 0.00 | $0.00 | 54000 |
| 2021-09-15 | 0.00 | $0.00 | 5.7M |
| 2021-09-14 | 0.00 | $0.00 | 1.5M |
| 2021-09-13 | 0.00 | $0.00 | 1.9M |
| 2021-09-10 | 0.01 | $0.00 | 20.1M |
| 2021-09-09 | 0.01 | $0.00 | 795000 |
| 2021-09-08 | 0.01 | $0.00 | 2.2M |
| 2021-09-07 | 0.01 | $0.00 | 100 |
| 2021-09-03 | 0.01 | $0.00 | 5.9M |
| 2021-09-02 | 0.01 | $0.00 | 703636 |
| 2021-09-01 | 0.01 | $0.00 | 4.7M |
| 2021-08-31 | 0.01 | $0.00 | 10000 |
| 2021-08-30 | 0.01 | $0.00 | 1.8M |
| 2021-08-27 | 0.01 | $0.01 | 4.8M |
| 2021-08-26 | 0.01 | $0.01 | 2.9M |
| 2021-08-25 | 0.01 | $0.01 | 573272 |
| 2021-08-24 | 0.01 | $0.01 | 2.4M |
| 2021-08-23 | 0.01 | $0.01 | 1.5M |
| 2021-08-20 | 0.01 | $0.01 | 6.6M |
| 2021-08-19 | 0.01 | $0.01 | 2.4M |
| 2021-08-18 | 0.01 | $0.01 | 1.9M |
| 2021-08-17 | 0.01 | $0.01 | 1.8M |
| 2021-08-16 | 0.01 | $0.01 | 839601 |
| 2021-08-13 | 0.01 | $0.01 | 1.0M |
| 2021-08-12 | 0.01 | $0.01 | 4.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4000 |
| 2026-08-06 | 0.00 | $0.00 | 4000 |
| 2026-08-05 | 0.00 | $0.00 | 4000 |
| 2026-08-04 | 0.00 | $0.00 | 4000 |
| 2026-08-03 | 0.00 | $0.00 | 4000 |
| 2026-07-31 | 0.00 | $0.00 | 4000 |
| 2026-07-30 | 0.00 | $0.00 | 4000 |
| 2026-07-29 | 0.00 | $0.00 | 4000 |
| 2026-07-28 | 0.00 | $0.00 | 4000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4000 |
| 2026-07-23 | 0.00 | $0.00 | 4000 |
| 2026-07-22 | 0.00 | $0.00 | 4000 |
| 2026-07-21 | 0.00 | $0.00 | 4000 |
| 2026-07-20 | 0.00 | $0.00 | 4000 |
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | 4000 |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 4000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 4000 |
| 2026-04-13 | 0.00 | $0.00 | 4000 |
| 2026-04-10 | 0.00 | $0.00 | 4000 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 4000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 4000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 35000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 100 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 100000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 4000 |
| 2025-05-12 | 0.00 | $0.00 | 4000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4000 |
| 2025-05-07 | 0.00 | $0.00 | 4000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | 4000 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 4000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4000 |
| 2025-04-23 | 0.00 | $0.00 | 4000 |
| 2025-04-22 | 0.00 | $0.00 | 4000 |
| 2025-04-21 | 0.00 | $0.00 | 4000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 4000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 4000 |
| 2025-04-08 | 0.00 | $0.00 | 4000 |
| 2025-04-07 | 0.00 | $0.00 | 4000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | 210 |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | 4000 |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4000 |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | 4000 |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 4000 |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4000 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 4000 |
| 2024-07-29 | 0.00 | $0.00 | 4000 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 2000 |
| 2023-01-19 | 0.00 | $0.00 | 600000 |
| 2023-01-18 | 0.00 | $0.00 | 383500 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 100000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 3500 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 750 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 300000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 1000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 625 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 17150 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 32.3M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 176000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100000 |
| 2022-05-31 | 0.00 | $0.00 | 30000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 740000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 228000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 200000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 7000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 20000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 950000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 23985 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4400 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 60000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 547700 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 105000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 250000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 3000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 50000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 10000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 10000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 25000 |
| 2021-12-30 | 0.00 | $0.00 | 90000 |
| 2021-12-29 | 0.00 | $0.00 | 20000 |
| 2021-12-28 | 0.00 | $0.00 | 200000 |
| 2021-12-27 | 0.00 | $0.00 | 2.9M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 1.3M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 100000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 4125 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 63388 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1.1M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 291600 |
| 2021-11-18 | 0.00 | $0.00 | 1000000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 10000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 460000 |
| 2021-11-10 | 0.00 | $0.00 | 7.6M |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 99999 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 250000 |
| 2021-10-29 | 0.00 | $0.00 | 6000 |
| 2021-10-28 | 0.00 | $0.00 | 8000 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 25000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 240000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 549600 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | 650000 |
| 2021-09-30 | 0.00 | $0.00 | 600000 |
| 2021-09-29 | 0.00 | $0.00 | 1.8M |
| 2021-09-28 | 0.00 | $0.00 | 1.7M |
| 2021-09-27 | 0.00 | $0.00 | 32.6M |
| 2021-09-24 | 0.00 | $0.00 | 4.7M |
| 2021-09-23 | 0.00 | $0.00 | 1.6M |
| 2021-09-22 | 0.00 | $0.00 | 2.8M |
| 2021-09-21 | 0.00 | $0.00 | 300000 |
| 2021-09-20 | 0.00 | $0.00 | 729403 |
| 2021-09-17 | 0.00 | $0.00 | 964920 |
| 2021-09-16 | 0.00 | $0.00 | 54000 |
| 2021-09-15 | 0.00 | $0.00 | 5.7M |
| 2021-09-14 | 0.00 | $0.00 | 1.5M |
| 2021-09-13 | 0.00 | $0.00 | 1.9M |
| 2021-09-10 | 0.00 | $0.00 | 20.1M |
| 2021-09-09 | 0.00 | $0.00 | 795000 |
| 2021-09-08 | 0.01 | $0.00 | 2.2M |
| 2021-09-07 | 0.01 | $0.00 | 100 |
| 2021-09-03 | 0.01 | $0.00 | 5.9M |
| 2021-09-02 | 0.01 | $0.00 | 703636 |
| 2021-09-01 | 0.01 | $0.00 | 4.7M |
| 2021-08-31 | 0.01 | $0.00 | 10000 |
| 2021-08-30 | 0.01 | $0.00 | 1.8M |
| 2021-08-27 | 0.01 | $0.01 | 4.8M |
| 2021-08-26 | 0.01 | $0.01 | 2.9M |
| 2021-08-25 | 0.01 | $0.01 | 573272 |
| 2021-08-24 | 0.01 | $0.01 | 2.4M |
| 2021-08-23 | 0.01 | $0.01 | 1.5M |
| 2021-08-20 | 0.01 | $0.01 | 6.6M |
| 2021-08-19 | 0.01 | $0.01 | 2.4M |
| 2021-08-18 | 0.01 | $0.01 | 1.9M |
| 2021-08-17 | 0.01 | $0.01 | 1.8M |
| 2021-08-16 | 0.01 | $0.01 | 839601 |
| 2021-08-13 | 0.01 | $0.01 | 1.0M |
| 2021-08-12 | 0.01 | $0.01 | 4.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4000 |
| 2026-08-06 | 0.00 | $0.00 | 4000 |
| 2026-08-05 | 0.00 | $0.00 | 4000 |
| 2026-08-04 | 0.00 | $0.00 | 4000 |
| 2026-08-03 | 0.00 | $0.00 | 4000 |
| 2026-07-31 | 0.00 | $0.00 | 4000 |
| 2026-07-30 | 0.00 | $0.00 | 4000 |
| 2026-07-29 | 0.00 | $0.00 | 4000 |
| 2026-07-28 | 0.00 | $0.00 | 4000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4000 |
| 2026-07-23 | 0.00 | $0.00 | 4000 |
| 2026-07-22 | 0.00 | $0.00 | 4000 |
| 2026-07-21 | 0.00 | $0.00 | 4000 |
| 2026-07-20 | 0.00 | $0.00 | 4000 |
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | 4000 |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 4000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 4000 |
| 2026-04-13 | 0.00 | $0.00 | 4000 |
| 2026-04-10 | 0.00 | $0.00 | 4000 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 4000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 4000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 35000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 100 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 100000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 4000 |
| 2025-05-12 | 0.00 | $0.00 | 4000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4000 |
| 2025-05-07 | 0.00 | $0.00 | 4000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | 4000 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 4000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4000 |
| 2025-04-23 | 0.00 | $0.00 | 4000 |
| 2025-04-22 | 0.00 | $0.00 | 4000 |
| 2025-04-21 | 0.00 | $0.00 | 4000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 4000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 4000 |
| 2025-04-08 | 0.00 | $0.00 | 4000 |
| 2025-04-07 | 0.00 | $0.00 | 4000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | 210 |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | 4000 |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4000 |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | 4000 |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 4000 |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4000 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 4000 |
| 2024-07-29 | 0.00 | $0.00 | 4000 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 2000 |
| 2023-01-19 | 0.00 | $0.00 | 600000 |
| 2023-01-18 | 0.00 | $0.00 | 383500 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 100000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 3500 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 750 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 300000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 1000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 625 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 17150 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 32.3M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 176000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100000 |
| 2022-05-31 | 0.00 | $0.00 | 30000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 740000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 228000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 200000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 7000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 20000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 950000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 23985 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4400 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 60000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 547700 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 105000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 250000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 3000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 50000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 10000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 10000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 25000 |
| 2021-12-30 | 0.00 | $0.00 | 90000 |
| 2021-12-29 | 0.00 | $0.00 | 20000 |
| 2021-12-28 | 0.00 | $0.00 | 200000 |
| 2021-12-27 | 0.00 | $0.00 | 2.9M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 1.3M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 100000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 4125 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 63388 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1.1M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 291600 |
| 2021-11-18 | 0.00 | $0.00 | 1000000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 10000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 460000 |
| 2021-11-10 | 0.00 | $0.00 | 7.6M |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 99999 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 250000 |
| 2021-10-29 | 0.00 | $0.00 | 6000 |
| 2021-10-28 | 0.00 | $0.00 | 8000 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 25000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 240000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 549600 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | 650000 |
| 2021-09-30 | 0.00 | $0.00 | 600000 |
| 2021-09-29 | 0.00 | $0.00 | 1.8M |
| 2021-09-28 | 0.00 | $0.00 | 1.7M |
| 2021-09-27 | 0.00 | $0.00 | 32.6M |
| 2021-09-24 | 0.00 | $0.00 | 4.7M |
| 2021-09-23 | 0.00 | $0.00 | 1.6M |
| 2021-09-22 | 0.00 | $0.00 | 2.8M |
| 2021-09-21 | 0.00 | $0.00 | 300000 |
| 2021-09-20 | 0.00 | $0.00 | 729403 |
| 2021-09-17 | 0.00 | $0.00 | 964920 |
| 2021-09-16 | 0.00 | $0.00 | 54000 |
| 2021-09-15 | 0.00 | $0.00 | 5.7M |
| 2021-09-14 | 0.00 | $0.00 | 1.5M |
| 2021-09-13 | 0.00 | $0.00 | 1.9M |
| 2021-09-10 | 0.00 | $0.00 | 20.1M |
| 2021-09-09 | 0.00 | $0.00 | 795000 |
| 2021-09-08 | 0.00 | $0.00 | 2.2M |
| 2021-09-07 | 0.01 | $0.00 | 100 |
| 2021-09-03 | 0.01 | $0.00 | 5.9M |
| 2021-09-02 | 0.01 | $0.00 | 703636 |
| 2021-09-01 | 0.01 | $0.00 | 4.7M |
| 2021-08-31 | 0.01 | $0.00 | 10000 |
| 2021-08-30 | 0.01 | $0.00 | 1.8M |
| 2021-08-27 | 0.01 | $0.01 | 4.8M |
| 2021-08-26 | 0.01 | $0.01 | 2.9M |
| 2021-08-25 | 0.01 | $0.01 | 573272 |
| 2021-08-24 | 0.01 | $0.01 | 2.4M |
| 2021-08-23 | 0.01 | $0.01 | 1.5M |
| 2021-08-20 | 0.01 | $0.01 | 6.6M |
| 2021-08-19 | 0.01 | $0.01 | 2.4M |
| 2021-08-18 | 0.01 | $0.01 | 1.9M |
| 2021-08-17 | 0.01 | $0.01 | 1.8M |
| 2021-08-16 | 0.01 | $0.01 | 839601 |
| 2021-08-13 | 0.01 | $0.01 | 1.0M |
| 2021-08-12 | 0.01 | $0.01 | 4.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4000 |
| 2026-08-06 | 0.00 | $0.00 | 4000 |
| 2026-08-05 | 0.00 | $0.00 | 4000 |
| 2026-08-04 | 0.00 | $0.00 | 4000 |
| 2026-08-03 | 0.00 | $0.00 | 4000 |
| 2026-07-31 | 0.00 | $0.00 | 4000 |
| 2026-07-30 | 0.00 | $0.00 | 4000 |
| 2026-07-29 | 0.00 | $0.00 | 4000 |
| 2026-07-28 | 0.00 | $0.00 | 4000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4000 |
| 2026-07-23 | 0.00 | $0.00 | 4000 |
| 2026-07-22 | 0.00 | $0.00 | 4000 |
| 2026-07-21 | 0.00 | $0.00 | 4000 |
| 2026-07-20 | 0.00 | $0.00 | 4000 |
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | 4000 |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 4000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 4000 |
| 2026-04-13 | 0.00 | $0.00 | 4000 |
| 2026-04-10 | 0.00 | $0.00 | 4000 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 4000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 4000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 35000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 100 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 100000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 4000 |
| 2025-05-12 | 0.00 | $0.00 | 4000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4000 |
| 2025-05-07 | 0.00 | $0.00 | 4000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | 4000 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 4000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4000 |
| 2025-04-23 | 0.00 | $0.00 | 4000 |
| 2025-04-22 | 0.00 | $0.00 | 4000 |
| 2025-04-21 | 0.00 | $0.00 | 4000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 4000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 4000 |
| 2025-04-08 | 0.00 | $0.00 | 4000 |
| 2025-04-07 | 0.00 | $0.00 | 4000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | 210 |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | 4000 |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4000 |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | 4000 |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 4000 |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4000 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 4000 |
| 2024-07-29 | 0.00 | $0.00 | 4000 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 2000 |
| 2023-01-19 | 0.00 | $0.00 | 600000 |
| 2023-01-18 | 0.00 | $0.00 | 383500 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 100000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 3500 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 750 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 300000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 1000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 625 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 17150 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 32.3M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 176000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100000 |
| 2022-05-31 | 0.00 | $0.00 | 30000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 740000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 228000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 200000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 7000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 20000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 950000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 23985 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4400 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 60000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 547700 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 105000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 250000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 3000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 50000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 10000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 10000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 25000 |
| 2021-12-30 | 0.00 | $0.00 | 90000 |
| 2021-12-29 | 0.00 | $0.00 | 20000 |
| 2021-12-28 | 0.00 | $0.00 | 200000 |
| 2021-12-27 | 0.00 | $0.00 | 2.9M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 1.3M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 100000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 4125 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 63388 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1.1M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 291600 |
| 2021-11-18 | 0.00 | $0.00 | 1000000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 10000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 460000 |
| 2021-11-10 | 0.00 | $0.00 | 7.6M |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 99999 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 250000 |
| 2021-10-29 | 0.00 | $0.00 | 6000 |
| 2021-10-28 | 0.00 | $0.00 | 8000 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 25000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 240000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 549600 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | 650000 |
| 2021-09-30 | 0.00 | $0.00 | 600000 |
| 2021-09-29 | 0.00 | $0.00 | 1.8M |
| 2021-09-28 | 0.00 | $0.00 | 1.7M |
| 2021-09-27 | 0.00 | $0.00 | 32.6M |
| 2021-09-24 | 0.00 | $0.00 | 4.7M |
| 2021-09-23 | 0.00 | $0.00 | 1.6M |
| 2021-09-22 | 0.00 | $0.00 | 2.8M |
| 2021-09-21 | 0.00 | $0.00 | 300000 |
| 2021-09-20 | 0.00 | $0.00 | 729403 |
| 2021-09-17 | 0.00 | $0.00 | 964920 |
| 2021-09-16 | 0.00 | $0.00 | 54000 |
| 2021-09-15 | 0.00 | $0.00 | 5.7M |
| 2021-09-14 | 0.00 | $0.00 | 1.5M |
| 2021-09-13 | 0.00 | $0.00 | 1.9M |
| 2021-09-10 | 0.00 | $0.00 | 20.1M |
| 2021-09-09 | 0.00 | $0.00 | 795000 |
| 2021-09-08 | 0.00 | $0.00 | 2.2M |
| 2021-09-07 | 0.00 | $0.00 | 100 |
| 2021-09-03 | 0.00 | $0.00 | 5.9M |
| 2021-09-02 | 0.00 | $0.00 | 703636 |
| 2021-09-01 | 0.01 | $0.00 | 4.7M |
| 2021-08-31 | 0.01 | $0.00 | 10000 |
| 2021-08-30 | 0.01 | $0.00 | 1.8M |
| 2021-08-27 | 0.01 | $0.01 | 4.8M |
| 2021-08-26 | 0.01 | $0.01 | 2.9M |
| 2021-08-25 | 0.01 | $0.01 | 573272 |
| 2021-08-24 | 0.01 | $0.01 | 2.4M |
| 2021-08-23 | 0.01 | $0.01 | 1.5M |
| 2021-08-20 | 0.01 | $0.01 | 6.6M |
| 2021-08-19 | 0.01 | $0.01 | 2.4M |
| 2021-08-18 | 0.01 | $0.01 | 1.9M |
| 2021-08-17 | 0.01 | $0.01 | 1.8M |
| 2021-08-16 | 0.01 | $0.01 | 839601 |
| 2021-08-13 | 0.01 | $0.01 | 1.0M |
| 2021-08-12 | 0.01 | $0.01 | 4.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4000 |
| 2026-08-06 | 0.00 | $0.00 | 4000 |
| 2026-08-05 | 0.00 | $0.00 | 4000 |
| 2026-08-04 | 0.00 | $0.00 | 4000 |
| 2026-08-03 | 0.00 | $0.00 | 4000 |
| 2026-07-31 | 0.00 | $0.00 | 4000 |
| 2026-07-30 | 0.00 | $0.00 | 4000 |
| 2026-07-29 | 0.00 | $0.00 | 4000 |
| 2026-07-28 | 0.00 | $0.00 | 4000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4000 |
| 2026-07-23 | 0.00 | $0.00 | 4000 |
| 2026-07-22 | 0.00 | $0.00 | 4000 |
| 2026-07-21 | 0.00 | $0.00 | 4000 |
| 2026-07-20 | 0.00 | $0.00 | 4000 |
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | 4000 |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 4000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 4000 |
| 2026-04-13 | 0.00 | $0.00 | 4000 |
| 2026-04-10 | 0.00 | $0.00 | 4000 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 4000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 4000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 35000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 4000 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 100 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 100000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 4000 |
| 2025-05-20 | 0.00 | $0.00 | 4000 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4000 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 4000 |
| 2025-05-12 | 0.00 | $0.00 | 4000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4000 |
| 2025-05-07 | 0.00 | $0.00 | 4000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4000 |
| 2025-04-30 | 0.00 | $0.00 | 4000 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 4000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4000 |
| 2025-04-23 | 0.00 | $0.00 | 4000 |
| 2025-04-22 | 0.00 | $0.00 | 4000 |
| 2025-04-21 | 0.00 | $0.00 | 4000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 4000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 4000 |
| 2025-04-08 | 0.00 | $0.00 | 4000 |
| 2025-04-07 | 0.00 | $0.00 | 4000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | 0.00 | $0.00 | 210 |
| 2025-03-27 | 0.00 | $0.00 | 4000 |
| 2025-03-26 | 0.00 | $0.00 | 4000 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4000 |
| 2025-03-18 | 0.00 | $0.00 | 4000 |
| 2025-03-17 | 0.00 | $0.00 | 4000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4000 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | 4000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | 4000 |
| 2025-03-06 | 0.00 | $0.00 | 4000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4000 |
| 2025-02-19 | 0.00 | $0.00 | 4000 |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4000 |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | 4000 |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 4000 |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4000 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 4000 |
| 2024-07-29 | 0.00 | $0.00 | 4000 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 2000 |
| 2023-01-19 | 0.00 | $0.00 | 600000 |
| 2023-01-18 | 0.00 | $0.00 | 383500 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 100000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 3500 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 750 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 300000 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 1000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 1000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 625 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 17150 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 5000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 32.3M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 176000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100000 |
| 2022-05-31 | 0.00 | $0.00 | 30000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 740000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 228000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 200000 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 7000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 20000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 950000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 23985 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4400 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 60000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 547700 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 105000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 250000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 3000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 50000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 10000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 10000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 25000 |
| 2021-12-30 | 0.00 | $0.00 | 90000 |
| 2021-12-29 | 0.00 | $0.00 | 20000 |
| 2021-12-28 | 0.00 | $0.00 | 200000 |
| 2021-12-27 | 0.00 | $0.00 | 2.9M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-15 | 0.00 | $0.00 | 1.3M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 100000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 4125 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 63388 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1.1M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 291600 |
| 2021-11-18 | 0.00 | $0.00 | 1000000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 10000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 460000 |
| 2021-11-10 | 0.00 | $0.00 | 7.6M |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 99999 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 250000 |
| 2021-10-29 | 0.00 | $0.00 | 6000 |
| 2021-10-28 | 0.00 | $0.00 | 8000 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 25000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 240000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 549600 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | 650000 |
| 2021-09-30 | 0.00 | $0.00 | 600000 |
| 2021-09-29 | 0.00 | $0.00 | 1.8M |
| 2021-09-28 | 0.00 | $0.00 | 1.7M |
| 2021-09-27 | 0.00 | $0.00 | 32.6M |
| 2021-09-24 | 0.00 | $0.00 | 4.7M |
| 2021-09-23 | 0.00 | $0.00 | 1.6M |
| 2021-09-22 | 0.00 | $0.00 | 2.8M |
| 2021-09-21 | 0.00 | $0.00 | 300000 |
| 2021-09-20 | 0.00 | $0.00 | 729403 |
| 2021-09-17 | 0.00 | $0.00 | 964920 |
| 2021-09-16 | 0.00 | $0.00 | 54000 |
| 2021-09-15 | 0.00 | $0.00 | 5.7M |
| 2021-09-14 | 0.00 | $0.00 | 1.5M |
| 2021-09-13 | 0.00 | $0.00 | 1.9M |
| 2021-09-10 | 0.00 | $0.00 | 20.1M |
| 2021-09-09 | 0.00 | $0.00 | 795000 |
| 2021-09-08 | 0.00 | $0.00 | 2.2M |
| 2021-09-07 | 0.00 | $0.00 | 100 |
| 2021-09-03 | 0.00 | $0.00 | 5.9M |
| 2021-09-02 | 0.00 | $0.00 | 703636 |
| 2021-09-01 | 0.00 | $0.00 | 4.7M |
| 2021-08-31 | 0.01 | $0.00 | 10000 |
| 2021-08-30 | 0.01 | $0.00 | 1.8M |
| 2021-08-27 | 0.01 | $0.01 | 4.8M |
| 2021-08-26 | 0.01 | $0.01 | 2.9M |
| 2021-08-25 | 0.01 | $0.01 | 573272 |
| 2021-08-24 | 0.01 | $0.01 | 2.4M |
| 2021-08-23 | 0.01 | $0.01 | 1.5M |
| 2021-08-20 | 0.01 | $0.01 | 6.6M |
| 2021-08-19 | 0.01 | $0.01 | 2.4M |
| 2021-08-18 | 0.01 | $0.01 | 1.9M |
| 2021-08-17 | 0.01 | $0.01 | 1.8M |
| 2021-08-16 | 0.01 | $0.01 | 839601 |
| 2021-08-13 | 0.01 | $0.01 | 1.0M |
| 2021-08-12 | 0.01 | $0.01 | 4.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
48.12
Maximum
99.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 4000 |
| 2026-08-06 | 51.28 | $0.00 | 4000 |
| 2026-08-05 | 51.28 | $0.00 | 4000 |
| 2026-08-04 | 51.28 | $0.00 | 4000 |
| 2026-08-03 | 51.28 | $0.00 | 4000 |
| 2026-07-31 | 51.28 | $0.00 | 4000 |
| 2026-07-30 | 51.28 | $0.00 | 4000 |
| 2026-07-29 | 51.28 | $0.00 | 4000 |
| 2026-07-28 | 51.28 | $0.00 | 4000 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 4000 |
| 2026-07-23 | 51.28 | $0.00 | 4000 |
| 2026-07-22 | 51.28 | $0.00 | 4000 |
| 2026-07-21 | 51.28 | $0.00 | 4000 |
| 2026-07-20 | 51.28 | $0.00 | 4000 |
| 2026-07-17 | 51.28 | $0.00 | 4000 |
| 2026-07-16 | 51.28 | $0.00 | 4000 |
| 2026-07-15 | 51.28 | $0.00 | 4000 |
| 2026-07-14 | 51.28 | $0.00 | 4000 |
| 2026-07-13 | 51.28 | $0.00 | 4000 |
| 2026-07-10 | 51.28 | $0.00 | 4000 |
| 2026-07-09 | 51.28 | $0.00 | 4000 |
| 2026-07-08 | 51.28 | $0.00 | 4000 |
| 2026-07-07 | 51.28 | $0.00 | 4000 |
| 2026-07-06 | 51.28 | $0.00 | 4000 |
| 2026-07-02 | 51.28 | $0.00 | 4000 |
| 2026-07-01 | 51.28 | $0.00 | 4000 |
| 2026-06-30 | 51.28 | $0.00 | 4000 |
| 2026-06-29 | 51.28 | $0.00 | 4000 |
| 2026-06-26 | 51.28 | $0.00 | 4000 |
| 2026-06-25 | 51.28 | $0.00 | 4000 |
| 2026-06-24 | 51.28 | $0.00 | 4000 |
| 2026-06-23 | 51.28 | $0.00 | 4000 |
| 2026-06-22 | 51.28 | $0.00 | 4000 |
| 2026-06-18 | 51.28 | $0.00 | 4000 |
| 2026-06-17 | 51.28 | $0.00 | 4000 |
| 2026-06-16 | 51.28 | $0.00 | 4000 |
| 2026-06-15 | 51.28 | $0.00 | 4000 |
| 2026-06-12 | 51.28 | $0.00 | 4000 |
| 2026-06-11 | 51.28 | $0.00 | 4000 |
| 2026-06-10 | 51.28 | $0.00 | 4000 |
| 2026-06-09 | 51.28 | $0.00 | 4000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 4000 |
| 2026-06-04 | 51.28 | $0.00 | 4000 |
| 2026-06-03 | 51.28 | $0.00 | 4000 |
| 2026-06-02 | 51.28 | $0.00 | 4000 |
| 2026-06-01 | 51.28 | $0.00 | 4000 |
| 2026-05-29 | 51.28 | $0.00 | 4000 |
| 2026-05-28 | 51.28 | $0.00 | 4000 |
| 2026-05-27 | 51.28 | $0.00 | 4000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 4000 |
| 2026-05-21 | 51.28 | $0.00 | 4000 |
| 2026-05-20 | 51.28 | $0.00 | 4000 |
| 2026-05-19 | 51.28 | $0.00 | 4000 |
| 2026-05-18 | 51.28 | $0.00 | 4000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 4000 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 4000 |
| 2026-05-11 | 51.28 | $0.00 | 4000 |
| 2026-05-08 | 51.28 | $0.00 | 4000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 4000 |
| 2026-05-05 | 51.28 | $0.00 | 4000 |
| 2026-05-04 | 51.28 | $0.00 | 4000 |
| 2026-05-01 | 51.28 | $0.00 | 4000 |
| 2026-04-30 | 51.28 | $0.00 | 4000 |
| 2026-04-29 | 51.28 | $0.00 | 4000 |
| 2026-04-28 | 51.28 | $0.00 | 4000 |
| 2026-04-27 | 51.28 | $0.00 | 4000 |
| 2026-04-24 | 51.28 | $0.00 | 4000 |
| 2026-04-23 | 51.28 | $0.00 | 4000 |
| 2026-04-22 | 51.28 | $0.00 | 4000 |
| 2026-04-21 | 51.28 | $0.00 | 4000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 4000 |
| 2026-04-16 | 51.28 | $0.00 | 4000 |
| 2026-04-15 | 51.28 | $0.00 | 4000 |
| 2026-04-14 | 51.28 | $0.00 | 4000 |
| 2026-04-13 | 51.28 | $0.00 | 4000 |
| 2026-04-10 | 51.28 | $0.00 | 4000 |
| 2026-04-09 | 51.28 | $0.00 | 4000 |
| 2026-04-08 | 51.28 | $0.00 | 4000 |
| 2026-04-07 | 51.28 | $0.00 | 4000 |
| 2026-04-06 | 51.28 | $0.00 | 4000 |
| 2026-04-02 | 51.28 | $0.00 | 4000 |
| 2026-04-01 | 51.28 | $0.00 | 4000 |
| 2026-03-31 | 51.28 | $0.00 | 4000 |
| 2026-03-30 | 51.28 | $0.00 | 4000 |
| 2026-03-27 | 51.28 | $0.00 | 4000 |
| 2026-03-26 | 51.28 | $0.00 | 4000 |
| 2026-03-25 | 51.28 | $0.00 | 4000 |
| 2026-03-24 | 51.28 | $0.00 | 4000 |
| 2026-03-23 | 51.28 | $0.00 | 4000 |
| 2026-03-20 | 51.28 | $0.00 | 4000 |
| 2026-03-19 | 51.28 | $0.00 | 4000 |
| 2026-03-18 | 51.28 | $0.00 | 4000 |
| 2026-03-17 | 51.28 | $0.00 | 4000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 4000 |
| 2026-03-12 | 51.28 | $0.00 | 4000 |
| 2026-03-11 | 51.28 | $0.00 | 4000 |
| 2026-03-10 | 51.28 | $0.00 | 4000 |
| 2026-03-09 | 51.28 | $0.00 | 4000 |
| 2026-03-06 | 51.28 | $0.00 | 4000 |
| 2026-03-05 | 51.28 | $0.00 | 4000 |
| 2026-03-04 | 51.28 | $0.00 | 4000 |
| 2026-03-03 | 51.28 | $0.00 | 4000 |
| 2026-03-02 | 51.28 | $0.00 | 4000 |
| 2026-02-27 | 51.28 | $0.00 | 4000 |
| 2026-02-26 | 51.28 | $0.00 | 4000 |
| 2026-02-25 | 51.28 | $0.00 | 4000 |
| 2026-02-24 | 51.28 | $0.00 | 4000 |
| 2026-02-23 | 51.28 | $0.00 | 4000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 4000 |
| 2026-02-04 | 51.28 | $0.00 | 4000 |
| 2026-02-03 | 51.28 | $0.00 | 4000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 4000 |
| 2026-01-28 | 51.28 | $0.00 | 4000 |
| 2026-01-27 | 51.28 | $0.00 | 4000 |
| 2026-01-26 | 51.28 | $0.00 | 4000 |
| 2026-01-23 | 51.28 | $0.00 | 4000 |
| 2026-01-22 | 51.28 | $0.00 | 4000 |
| 2026-01-21 | 51.28 | $0.00 | 4000 |
| 2026-01-20 | 51.28 | $0.00 | 4000 |
| 2026-01-16 | 51.28 | $0.00 | 4000 |
| 2026-01-15 | 51.28 | $0.00 | 4000 |
| 2026-01-14 | 51.28 | $0.00 | 4000 |
| 2026-01-13 | 51.28 | $0.00 | 4000 |
| 2026-01-12 | 51.28 | $0.00 | 4000 |
| 2026-01-09 | 51.28 | $0.00 | 4000 |
| 2026-01-08 | 51.28 | $0.00 | 4000 |
| 2026-01-07 | 0.05 | $0.00 | 35000 |
| 2026-01-06 | 51.30 | $0.00 | — |
| 2026-01-05 | 51.30 | $0.00 | 4000 |
| 2026-01-02 | 51.30 | $0.00 | 4000 |
| 2025-12-31 | 51.30 | $0.00 | 4000 |
| 2025-12-30 | 51.30 | $0.00 | 4000 |
| 2025-12-29 | 51.30 | $0.00 | 4000 |
| 2025-12-26 | 51.30 | $0.00 | 4000 |
| 2025-12-24 | 51.30 | $0.00 | — |
| 2025-12-23 | 51.30 | $0.00 | 4000 |
| 2025-12-22 | 51.30 | $0.00 | 4000 |
| 2025-12-19 | 51.30 | $0.00 | 4000 |
| 2025-12-18 | 51.30 | $0.00 | 4000 |
| 2025-12-17 | 51.30 | $0.00 | 4000 |
| 2025-12-16 | 51.30 | $0.00 | 4000 |
| 2025-12-15 | 51.30 | $0.00 | — |
| 2025-12-12 | 51.30 | $0.00 | — |
| 2025-12-11 | 51.30 | $0.00 | — |
| 2025-12-10 | 51.30 | $0.00 | 4000 |
| 2025-12-09 | 51.30 | $0.00 | 4000 |
| 2025-12-08 | 51.30 | $0.00 | 4000 |
| 2025-12-05 | 51.30 | $0.00 | 4000 |
| 2025-12-04 | 51.30 | $0.00 | 4000 |
| 2025-12-03 | 51.30 | $0.00 | 4000 |
| 2025-12-02 | 51.30 | $0.00 | 4000 |
| 2025-12-01 | 51.30 | $0.00 | 4000 |
| 2025-11-28 | 51.30 | $0.00 | 4000 |
| 2025-11-26 | 51.30 | $0.00 | 4000 |
| 2025-11-25 | 51.30 | $0.00 | — |
| 2025-11-24 | 51.30 | $0.00 | 4000 |
| 2025-11-21 | 51.30 | $0.00 | 4000 |
| 2025-11-20 | 51.30 | $0.00 | 4000 |
| 2025-11-19 | 51.30 | $0.00 | 4000 |
| 2025-11-18 | 51.30 | $0.00 | 4000 |
| 2025-11-17 | 51.30 | $0.00 | 4000 |
| 2025-11-14 | 51.30 | $0.00 | 4000 |
| 2025-11-13 | 51.30 | $0.00 | 4000 |
| 2025-11-12 | 51.30 | $0.00 | 4000 |
| 2025-11-11 | 51.30 | $0.00 | 4000 |
| 2025-11-10 | 51.30 | $0.00 | 4000 |
| 2025-11-07 | 51.30 | $0.00 | 4000 |
| 2025-11-06 | 51.30 | $0.00 | 4000 |
| 2025-11-05 | 51.30 | $0.00 | 4000 |
| 2025-11-04 | 51.30 | $0.00 | 4000 |
| 2025-11-03 | 51.30 | $0.00 | 4000 |
| 2025-10-31 | 51.30 | $0.00 | 4000 |
| 2025-10-30 | 51.30 | $0.00 | 4000 |
| 2025-10-29 | 51.30 | $0.00 | 4000 |
| 2025-10-28 | 51.30 | $0.00 | — |
| 2025-10-27 | 51.30 | $0.00 | — |
| 2025-10-24 | 51.30 | $0.00 | — |
| 2025-10-23 | 51.30 | $0.00 | — |
| 2025-10-22 | 51.30 | $0.00 | — |
| 2025-10-21 | 51.30 | $0.00 | — |
| 2025-10-20 | 51.30 | $0.00 | — |
| 2025-10-17 | 51.30 | $0.00 | — |
| 2025-10-16 | 51.30 | $0.00 | — |
| 2025-10-15 | 51.30 | $0.00 | — |
| 2025-10-14 | 51.30 | $0.00 | — |
| 2025-10-13 | 51.30 | $0.00 | — |
| 2025-10-10 | 51.30 | $0.00 | — |
| 2025-10-09 | 51.30 | $0.00 | — |
| 2025-10-08 | 51.30 | $0.00 | — |
| 2025-10-07 | 51.30 | $0.00 | — |
| 2025-10-06 | 51.30 | $0.00 | — |
| 2025-10-03 | 51.30 | $0.00 | — |
| 2025-10-02 | 51.30 | $0.00 | — |
| 2025-10-01 | 51.30 | $0.00 | — |
| 2025-09-30 | 51.30 | $0.00 | — |
| 2025-09-29 | 51.30 | $0.00 | — |
| 2025-09-26 | 51.30 | $0.00 | — |
| 2025-09-25 | 51.30 | $0.00 | — |
| 2025-09-24 | 51.30 | $0.00 | — |
| 2025-09-23 | 51.30 | $0.00 | — |
| 2025-09-22 | 51.30 | $0.00 | — |
| 2025-09-19 | 51.30 | $0.00 | — |
| 2025-09-18 | 51.30 | $0.00 | — |
| 2025-09-17 | 51.30 | $0.00 | — |
| 2025-09-16 | 51.30 | $0.00 | — |
| 2025-09-15 | 51.30 | $0.00 | — |
| 2025-09-12 | 51.30 | $0.00 | — |
| 2025-09-11 | 51.30 | $0.00 | — |
| 2025-09-10 | 51.30 | $0.00 | — |
| 2025-09-09 | 51.30 | $0.00 | — |
| 2025-09-08 | 51.30 | $0.00 | — |
| 2025-09-05 | 51.30 | $0.00 | — |
| 2025-09-04 | 51.30 | $0.00 | — |
| 2025-09-03 | 51.30 | $0.00 | — |
| 2025-09-02 | 51.30 | $0.00 | — |
| 2025-08-29 | 51.30 | $0.00 | — |
| 2025-08-28 | 51.30 | $0.00 | — |
| 2025-08-27 | 51.30 | $0.00 | — |
| 2025-08-26 | 51.30 | $0.00 | — |
| 2025-08-25 | 51.30 | $0.00 | — |
| 2025-08-22 | 51.30 | $0.00 | 4000 |
| 2025-08-21 | 51.30 | $0.00 | 4000 |
| 2025-08-20 | 51.30 | $0.00 | 4000 |
| 2025-08-19 | 51.30 | $0.00 | 4000 |
| 2025-08-18 | 51.30 | $0.00 | — |
| 2025-08-15 | 51.30 | $0.00 | — |
| 2025-08-14 | 51.30 | $0.00 | — |
| 2025-08-13 | 51.30 | $0.00 | — |
| 2025-08-12 | 51.30 | $0.00 | — |
| 2025-08-11 | 51.30 | $0.00 | — |
| 2025-08-08 | 51.30 | $0.00 | — |
| 2025-08-07 | 51.30 | $0.00 | — |
| 2025-08-06 | 51.30 | $0.00 | — |
| 2025-08-05 | 51.30 | $0.00 | — |
| 2025-08-04 | 51.30 | $0.00 | — |
| 2025-08-01 | 51.30 | $0.00 | — |
| 2025-07-31 | 51.30 | $0.00 | — |
| 2025-07-30 | 51.30 | $0.00 | — |
| 2025-07-29 | 51.30 | $0.00 | — |
| 2025-07-28 | 51.30 | $0.00 | 4000 |
| 2025-07-25 | 51.30 | $0.00 | 4000 |
| 2025-07-24 | 51.30 | $0.00 | — |
| 2025-07-23 | 51.30 | $0.00 | — |
| 2025-07-22 | 51.30 | $0.00 | — |
| 2025-07-21 | 51.30 | $0.00 | 4000 |
| 2025-07-18 | 51.30 | $0.00 | 4000 |
| 2025-07-17 | 51.30 | $0.00 | 4000 |
| 2025-07-16 | 51.30 | $0.00 | 4000 |
| 2025-07-15 | 51.30 | $0.00 | 4000 |
| 2025-07-14 | 51.30 | $0.00 | 4000 |
| 2025-07-11 | 51.30 | $0.00 | 4000 |
| 2025-07-10 | 51.30 | $0.00 | — |
| 2025-07-09 | 51.30 | $0.00 | 4000 |
| 2025-07-08 | 51.30 | $0.00 | 4000 |
| 2025-07-07 | 51.30 | $0.00 | 4000 |
| 2025-07-03 | 51.30 | $0.00 | — |
| 2025-07-02 | 51.30 | $0.00 | 4000 |
| 2025-07-01 | 51.30 | $0.00 | — |
| 2025-06-30 | 51.30 | $0.00 | — |
| 2025-06-27 | 51.30 | $0.00 | — |
| 2025-06-26 | 51.30 | $0.00 | — |
| 2025-06-25 | 51.30 | $0.00 | — |
| 2025-06-24 | 51.30 | $0.00 | — |
| 2025-06-23 | 51.30 | $0.00 | — |
| 2025-06-20 | 51.30 | $0.00 | — |
| 2025-06-18 | 51.30 | $0.00 | — |
| 2025-06-17 | 51.30 | $0.00 | — |
| 2025-06-16 | 51.30 | $0.00 | — |
| 2025-06-13 | 51.30 | $0.00 | — |
| 2025-06-12 | 51.30 | $0.00 | — |
| 2025-06-11 | 51.30 | $0.00 | — |
| 2025-06-10 | 51.30 | $0.00 | 100 |
| 2025-06-09 | 51.30 | $0.00 | — |
| 2025-06-06 | 51.30 | $0.00 | — |
| 2025-06-05 | 51.30 | $0.00 | — |
| 2025-06-04 | 51.30 | $0.00 | — |
| 2025-06-03 | 51.30 | $0.00 | — |
| 2025-06-02 | 51.30 | $0.00 | — |
| 2025-05-30 | 51.30 | $0.00 | — |
| 2025-05-29 | 10.41 | $0.00 | 100000 |
| 2025-05-28 | 51.42 | $0.00 | — |
| 2025-05-27 | 51.42 | $0.00 | 4000 |
| 2025-05-23 | 51.42 | $0.00 | — |
| 2025-05-22 | 51.42 | $0.00 | 4000 |
| 2025-05-21 | 51.42 | $0.00 | 4000 |
| 2025-05-20 | 51.42 | $0.00 | 4000 |
| 2025-05-19 | 51.42 | $0.00 | 4000 |
| 2025-05-16 | 51.42 | $0.00 | — |
| 2025-05-15 | 51.42 | $0.00 | 4000 |
| 2025-05-14 | 51.42 | $0.00 | 4000 |
| 2025-05-13 | 51.42 | $0.00 | 4000 |
| 2025-05-12 | 51.42 | $0.00 | 4000 |
| 2025-05-09 | 51.42 | $0.00 | — |
| 2025-05-08 | 51.42 | $0.00 | 4000 |
| 2025-05-07 | 51.42 | $0.00 | 4000 |
| 2025-05-06 | 51.42 | $0.00 | — |
| 2025-05-05 | 51.42 | $0.00 | 4000 |
| 2025-05-02 | 51.42 | $0.00 | — |
| 2025-05-01 | 51.42 | $0.00 | 4000 |
| 2025-04-30 | 51.42 | $0.00 | 4000 |
| 2025-04-29 | 51.42 | $0.00 | 4000 |
| 2025-04-28 | 51.42 | $0.00 | 4000 |
| 2025-04-25 | 51.42 | $0.00 | — |
| 2025-04-24 | 51.42 | $0.00 | 4000 |
| 2025-04-23 | 51.42 | $0.00 | 4000 |
| 2025-04-22 | 51.42 | $0.00 | 4000 |
| 2025-04-21 | 51.42 | $0.00 | 4000 |
| 2025-04-17 | 51.42 | $0.00 | — |
| 2025-04-16 | 51.42 | $0.00 | 4000 |
| 2025-04-15 | 51.42 | $0.00 | 4000 |
| 2025-04-14 | 51.42 | $0.00 | 4000 |
| 2025-04-11 | 51.42 | $0.00 | — |
| 2025-04-10 | 51.42 | $0.00 | 4000 |
| 2025-04-09 | 51.42 | $0.00 | 4000 |
| 2025-04-08 | 51.42 | $0.00 | 4000 |
| 2025-04-07 | 51.42 | $0.00 | 4000 |
| 2025-04-04 | 51.42 | $0.00 | — |
| 2025-04-03 | 51.42 | $0.00 | 4000 |
| 2025-04-02 | 51.42 | $0.00 | 4000 |
| 2025-04-01 | 51.42 | $0.00 | 4000 |
| 2025-03-31 | 51.42 | $0.00 | 4000 |
| 2025-03-28 | 6.37 | $0.00 | 210 |
| 2025-03-27 | 53.54 | $0.00 | 4000 |
| 2025-03-26 | 53.54 | $0.00 | 4000 |
| 2025-03-25 | 53.54 | $0.00 | 4000 |
| 2025-03-24 | 53.54 | $0.00 | 4000 |
| 2025-03-21 | 53.54 | $0.00 | — |
| 2025-03-20 | 53.54 | $0.00 | 4000 |
| 2025-03-19 | 53.54 | $0.00 | 4000 |
| 2025-03-18 | 53.54 | $0.00 | 4000 |
| 2025-03-17 | 53.54 | $0.00 | 4000 |
| 2025-03-14 | 53.54 | $0.00 | — |
| 2025-03-13 | 53.54 | $0.00 | 4000 |
| 2025-03-12 | 53.54 | $0.00 | 4000 |
| 2025-03-11 | 53.54 | $0.00 | 4000 |
| 2025-03-10 | 53.54 | $0.00 | 4000 |
| 2025-03-07 | 53.54 | $0.00 | 4000 |
| 2025-03-06 | 53.54 | $0.00 | 4000 |
| 2025-03-05 | 53.54 | $0.00 | 4000 |
| 2025-03-04 | 53.54 | $0.00 | 4000 |
| 2025-03-03 | 53.54 | $0.00 | — |
| 2025-02-28 | 53.54 | $0.00 | — |
| 2025-02-27 | 53.54 | $0.00 | 4000 |
| 2025-02-26 | 53.54 | $0.00 | 4000 |
| 2025-02-25 | 53.54 | $0.00 | 4000 |
| 2025-02-24 | 53.54 | $0.00 | 4000 |
| 2025-02-21 | 53.54 | $0.00 | — |
| 2025-02-20 | 53.54 | $0.00 | 4000 |
| 2025-02-19 | 53.54 | $0.00 | 4000 |
| 2025-02-18 | 53.54 | $0.00 | 4000 |
| 2025-02-14 | 53.54 | $0.00 | — |
| 2025-02-13 | 53.54 | $0.00 | 4000 |
| 2025-02-12 | 53.54 | $0.00 | 4000 |
| 2025-02-11 | 53.54 | $0.00 | 4000 |
| 2025-02-10 | 53.54 | $0.00 | 4000 |
| 2025-02-07 | 53.54 | $0.00 | 4000 |
| 2025-02-06 | 53.54 | $0.00 | — |
| 2025-02-05 | 53.54 | $0.00 | — |
| 2025-02-04 | 53.54 | $0.00 | — |
| 2025-02-03 | 53.54 | $0.00 | — |
| 2025-01-31 | 53.54 | $0.00 | — |
| 2025-01-30 | 53.54 | $0.00 | — |
| 2025-01-29 | 53.54 | $0.00 | — |
| 2025-01-28 | 53.54 | $0.00 | — |
| 2025-01-27 | 53.54 | $0.00 | — |
| 2025-01-24 | 53.54 | $0.00 | — |
| 2025-01-23 | 53.54 | $0.00 | 4000 |
| 2025-01-22 | 53.54 | $0.00 | 4000 |
| 2025-01-21 | 53.54 | $0.00 | — |
| 2025-01-17 | 53.54 | $0.00 | — |
| 2025-01-16 | 53.54 | $0.00 | — |
| 2025-01-15 | 53.54 | $0.00 | — |
| 2025-01-14 | 53.54 | $0.00 | — |
| 2025-01-13 | 53.54 | $0.00 | 4000 |
| 2025-01-10 | 53.54 | $0.00 | — |
| 2025-01-08 | 9.11 | $0.00 | 2500 |
| 2025-01-07 | 99.76 | $0.00 | 4000 |
| 2025-01-06 | 99.76 | $0.00 | 4000 |
| 2025-01-03 | 99.76 | $0.00 | — |
| 2025-01-02 | 99.76 | $0.00 | 4000 |
| 2024-12-31 | 99.76 | $0.00 | 4000 |
| 2024-12-30 | 99.76 | $0.00 | 4000 |
| 2024-12-27 | 99.76 | $0.00 | — |
| 2024-12-26 | 99.76 | $0.00 | 4000 |
| 2024-12-24 | 99.76 | $0.00 | 4000 |
| 2024-12-23 | 99.76 | $0.00 | 4000 |
| 2024-12-20 | 99.76 | $0.00 | — |
| 2024-12-19 | 99.76 | $0.00 | 4000 |
| 2024-12-18 | 99.76 | $0.00 | 4000 |
| 2024-12-17 | 99.76 | $0.00 | 4000 |
| 2024-12-16 | 99.76 | $0.00 | 4000 |
| 2024-12-13 | 99.76 | $0.00 | — |
| 2024-12-12 | 99.76 | $0.00 | 4000 |
| 2024-12-11 | 99.76 | $0.00 | — |
| 2024-12-10 | 99.76 | $0.00 | — |
| 2024-12-09 | 99.76 | $0.00 | — |
| 2024-12-06 | 99.76 | $0.00 | — |
| 2024-12-05 | 99.76 | $0.00 | — |
| 2024-12-04 | 99.76 | $0.00 | — |
| 2024-12-03 | 99.76 | $0.00 | — |
| 2024-12-02 | 99.76 | $0.00 | — |
| 2024-11-29 | 99.76 | $0.00 | — |
| 2024-11-27 | 99.76 | $0.00 | — |
| 2024-11-26 | 99.76 | $0.00 | — |
| 2024-11-25 | 99.76 | $0.00 | — |
| 2024-11-22 | 99.76 | $0.00 | — |
| 2024-11-21 | 99.76 | $0.00 | — |
| 2024-11-20 | 99.76 | $0.00 | — |
| 2024-11-19 | 99.76 | $0.00 | — |
| 2024-11-18 | 99.76 | $0.00 | — |
| 2024-11-15 | 99.76 | $0.00 | — |
| 2024-11-14 | 99.76 | $0.00 | — |
| 2024-11-13 | 99.76 | $0.00 | — |
| 2024-08-01 | 99.76 | $0.00 | 4000 |
| 2024-07-31 | 99.76 | $0.00 | 4000 |
| 2024-07-30 | 99.76 | $0.00 | 4000 |
| 2024-07-29 | 99.76 | $0.00 | 4000 |
| 2024-07-26 | 99.76 | $0.00 | 4000 |
| 2023-08-11 | 99.76 | $0.00 | 2000 |
| 2023-08-10 | 25.65 | $0.00 | — |
| 2023-08-09 | 25.65 | $0.00 | — |
| 2023-08-08 | 25.65 | $0.00 | — |
| 2023-08-07 | 25.65 | $0.00 | — |
| 2023-08-04 | 25.65 | $0.00 | — |
| 2023-08-03 | 25.65 | $0.00 | — |
| 2023-08-02 | 25.65 | $0.00 | — |
| 2023-08-01 | 25.65 | $0.00 | — |
| 2023-07-31 | 25.65 | $0.00 | — |
| 2023-07-28 | 25.65 | $0.00 | — |
| 2023-07-27 | 25.65 | $0.00 | — |
| 2023-07-26 | 25.65 | $0.00 | — |
| 2023-07-25 | 25.65 | $0.00 | — |
| 2023-07-24 | 25.65 | $0.00 | — |
| 2023-07-21 | 25.65 | $0.00 | — |
| 2023-07-20 | 25.65 | $0.00 | — |
| 2023-07-19 | 25.65 | $0.00 | — |
| 2023-07-18 | 25.65 | $0.00 | — |
| 2023-07-17 | 25.65 | $0.00 | — |
| 2023-07-14 | 25.65 | $0.00 | — |
| 2023-07-13 | 25.65 | $0.00 | — |
| 2023-07-12 | 25.65 | $0.00 | — |
| 2023-07-11 | 25.65 | $0.00 | — |
| 2023-07-10 | 25.65 | $0.00 | — |
| 2023-07-07 | 25.65 | $0.00 | — |
| 2023-07-06 | 25.65 | $0.00 | — |
| 2023-07-05 | 25.65 | $0.00 | — |
| 2023-07-03 | 25.65 | $0.00 | — |
| 2023-06-30 | 25.65 | $0.00 | — |
| 2023-06-29 | 25.65 | $0.00 | — |
| 2023-06-28 | 25.65 | $0.00 | — |
| 2023-06-27 | 25.65 | $0.00 | — |
| 2023-06-26 | 25.65 | $0.00 | — |
| 2023-06-23 | 25.65 | $0.00 | — |
| 2023-06-22 | 25.65 | $0.00 | — |
| 2023-06-21 | 25.65 | $0.00 | — |
| 2023-06-20 | 25.65 | $0.00 | — |
| 2023-06-16 | 25.65 | $0.00 | — |
| 2023-06-15 | 25.65 | $0.00 | — |
| 2023-06-14 | 25.65 | $0.00 | — |
| 2023-06-13 | 25.65 | $0.00 | — |
| 2023-06-12 | 25.65 | $0.00 | — |
| 2023-06-09 | 25.65 | $0.00 | — |
| 2023-06-08 | 25.65 | $0.00 | — |
| 2023-06-07 | 25.65 | $0.00 | — |
| 2023-06-06 | 25.65 | $0.00 | — |
| 2023-06-05 | 25.65 | $0.00 | — |
| 2023-06-02 | 25.65 | $0.00 | — |
| 2023-06-01 | 25.65 | $0.00 | — |
| 2023-05-31 | 25.65 | $0.00 | — |
| 2023-05-30 | 25.65 | $0.00 | — |
| 2023-05-26 | 25.65 | $0.00 | — |
| 2023-05-25 | 25.65 | $0.00 | — |
| 2023-05-24 | 25.65 | $0.00 | — |
| 2023-05-23 | 25.65 | $0.00 | — |
| 2023-05-22 | 25.65 | $0.00 | — |
| 2023-05-19 | 25.65 | $0.00 | — |
| 2023-05-18 | 25.65 | $0.00 | — |
| 2023-05-17 | 25.65 | $0.00 | — |
| 2023-05-16 | 25.65 | $0.00 | — |
| 2023-05-15 | 25.65 | $0.00 | — |
| 2023-05-12 | 25.65 | $0.00 | — |
| 2023-05-11 | 25.65 | $0.00 | — |
| 2023-05-10 | 25.65 | $0.00 | — |
| 2023-05-09 | 25.65 | $0.00 | — |
| 2023-05-08 | 25.65 | $0.00 | — |
| 2023-05-05 | 25.65 | $0.00 | — |
| 2023-05-04 | 25.65 | $0.00 | — |
| 2023-05-03 | 25.65 | $0.00 | — |
| 2023-05-02 | 25.65 | $0.00 | — |
| 2023-05-01 | 25.65 | $0.00 | — |
| 2023-04-28 | 25.65 | $0.00 | — |
| 2023-04-27 | 25.65 | $0.00 | — |
| 2023-04-26 | 25.65 | $0.00 | — |
| 2023-04-25 | 25.65 | $0.00 | — |
| 2023-04-24 | 25.65 | $0.00 | — |
| 2023-04-21 | 25.65 | $0.00 | — |
| 2023-04-20 | 25.65 | $0.00 | — |
| 2023-04-19 | 25.65 | $0.00 | — |
| 2023-04-18 | 25.65 | $0.00 | — |
| 2023-04-17 | 25.65 | $0.00 | — |
| 2023-04-14 | 25.65 | $0.00 | — |
| 2023-04-13 | 25.65 | $0.00 | — |
| 2023-04-12 | 25.65 | $0.00 | — |
| 2023-04-11 | 25.65 | $0.00 | — |
| 2023-04-10 | 25.65 | $0.00 | — |
| 2023-04-06 | 25.65 | $0.00 | — |
| 2023-04-05 | 25.65 | $0.00 | — |
| 2023-04-04 | 25.65 | $0.00 | — |
| 2023-04-03 | 25.65 | $0.00 | — |
| 2023-03-31 | 25.65 | $0.00 | — |
| 2023-03-30 | 25.65 | $0.00 | — |
| 2023-03-29 | 25.65 | $0.00 | — |
| 2023-03-28 | 25.65 | $0.00 | — |
| 2023-03-27 | 25.65 | $0.00 | — |
| 2023-03-24 | 25.65 | $0.00 | — |
| 2023-03-23 | 25.65 | $0.00 | — |
| 2023-03-22 | 25.65 | $0.00 | — |
| 2023-03-21 | 25.65 | $0.00 | — |
| 2023-03-20 | 25.65 | $0.00 | — |
| 2023-03-17 | 25.65 | $0.00 | — |
| 2023-03-16 | 25.65 | $0.00 | — |
| 2023-03-15 | 25.65 | $0.00 | — |
| 2023-03-14 | 25.65 | $0.00 | — |
| 2023-03-13 | 25.65 | $0.00 | — |
| 2023-03-10 | 25.65 | $0.00 | — |
| 2023-03-09 | 25.65 | $0.00 | — |
| 2023-03-08 | 25.65 | $0.00 | — |
| 2023-03-07 | 25.65 | $0.00 | — |
| 2023-03-06 | 25.65 | $0.00 | — |
| 2023-03-03 | 25.65 | $0.00 | — |
| 2023-03-02 | 25.65 | $0.00 | — |
| 2023-03-01 | 25.65 | $0.00 | — |
| 2023-02-28 | 25.65 | $0.00 | — |
| 2023-02-27 | 25.65 | $0.00 | — |
| 2023-02-24 | 25.65 | $0.00 | 3000 |
| 2023-02-23 | 25.65 | $0.00 | — |
| 2023-02-22 | 25.65 | $0.00 | — |
| 2023-02-21 | 25.65 | $0.00 | — |
| 2023-02-17 | 25.65 | $0.00 | — |
| 2023-02-16 | 25.65 | $0.00 | — |
| 2023-02-15 | 25.65 | $0.00 | — |
| 2023-02-14 | 25.65 | $0.00 | — |
| 2023-02-13 | 25.65 | $0.00 | — |
| 2023-02-10 | 25.65 | $0.00 | — |
| 2023-02-09 | 25.65 | $0.00 | — |
| 2023-02-08 | 25.65 | $0.00 | — |
| 2023-02-07 | 25.65 | $0.00 | — |
| 2023-02-06 | 25.65 | $0.00 | — |
| 2023-02-03 | 25.65 | $0.00 | — |
| 2023-02-02 | 25.65 | $0.00 | — |
| 2023-02-01 | 25.65 | $0.00 | — |
| 2023-01-31 | 25.65 | $0.00 | — |
| 2023-01-30 | 25.65 | $0.00 | — |
| 2023-01-27 | 25.65 | $0.00 | — |
| 2023-01-26 | 25.65 | $0.00 | — |
| 2023-01-25 | 25.65 | $0.00 | — |
| 2023-01-24 | 25.65 | $0.00 | — |
| 2023-01-23 | 25.65 | $0.00 | — |
| 2023-01-20 | 25.65 | $0.00 | 2000 |
| 2023-01-19 | 33.58 | $0.00 | 600000 |
| 2023-01-18 | 96.69 | $0.00 | 383500 |
| 2023-01-17 | 69.17 | $0.00 | — |
| 2023-01-13 | 69.17 | $0.00 | — |
| 2023-01-12 | 69.17 | $0.00 | — |
| 2023-01-11 | 69.17 | $0.00 | — |
| 2023-01-10 | 69.17 | $0.00 | — |
| 2023-01-09 | 69.17 | $0.00 | — |
| 2023-01-06 | 69.17 | $0.00 | — |
| 2023-01-05 | 69.17 | $0.00 | — |
| 2023-01-04 | 69.17 | $0.00 | — |
| 2023-01-03 | 69.17 | $0.00 | — |
| 2022-12-30 | 69.17 | $0.00 | — |
| 2022-12-29 | 69.17 | $0.00 | — |
| 2022-12-28 | 69.17 | $0.00 | — |
| 2022-12-27 | 69.17 | $0.00 | — |
| 2022-12-23 | 69.17 | $0.00 | — |
| 2022-12-22 | 69.17 | $0.00 | — |
| 2022-12-21 | 69.17 | $0.00 | — |
| 2022-12-20 | 69.17 | $0.00 | — |
| 2022-12-19 | 69.17 | $0.00 | — |
| 2022-12-16 | 69.17 | $0.00 | — |
| 2022-12-15 | 69.17 | $0.00 | — |
| 2022-12-14 | 69.17 | $0.00 | — |
| 2022-12-13 | 69.17 | $0.00 | — |
| 2022-12-12 | 69.17 | $0.00 | — |
| 2022-12-09 | 69.17 | $0.00 | — |
| 2022-12-08 | 69.17 | $0.00 | — |
| 2022-12-07 | 69.17 | $0.00 | — |
| 2022-12-06 | 69.17 | $0.00 | — |
| 2022-12-05 | 69.17 | $0.00 | — |
| 2022-12-02 | 69.17 | $0.00 | — |
| 2022-12-01 | 69.17 | $0.00 | — |
| 2022-11-30 | 69.17 | $0.00 | — |
| 2022-11-29 | 69.17 | $0.00 | — |
| 2022-11-28 | 69.17 | $0.00 | — |
| 2022-11-25 | 69.17 | $0.00 | — |
| 2022-11-23 | 69.17 | $0.00 | — |
| 2022-11-22 | 69.17 | $0.00 | — |
| 2022-11-21 | 69.17 | $0.00 | — |
| 2022-11-18 | 69.17 | $0.00 | — |
| 2022-11-17 | 69.17 | $0.00 | — |
| 2022-11-16 | 69.17 | $0.00 | — |
| 2022-11-15 | 69.17 | $0.00 | — |
| 2022-11-14 | 69.17 | $0.00 | — |
| 2022-11-11 | 69.17 | $0.00 | — |
| 2022-11-10 | 69.17 | $0.00 | — |
| 2022-11-09 | 69.17 | $0.00 | — |
| 2022-11-08 | 69.17 | $0.00 | — |
| 2022-11-07 | 69.17 | $0.00 | — |
| 2022-11-04 | 69.17 | $0.00 | — |
| 2022-11-03 | 69.17 | $0.00 | 100000 |
| 2022-11-02 | 14.23 | $0.00 | — |
| 2022-11-01 | 14.23 | $0.00 | — |
| 2022-10-31 | 14.23 | $0.00 | — |
| 2022-10-28 | 14.23 | $0.00 | — |
| 2022-10-27 | 14.23 | $0.00 | — |
| 2022-10-26 | 14.23 | $0.00 | — |
| 2022-10-25 | 14.23 | $0.00 | — |
| 2022-10-24 | 14.23 | $0.00 | — |
| 2022-10-21 | 14.23 | $0.00 | — |
| 2022-10-20 | 14.23 | $0.00 | — |
| 2022-10-19 | 14.23 | $0.00 | — |
| 2022-10-18 | 14.23 | $0.00 | — |
| 2022-10-17 | 14.23 | $0.00 | — |
| 2022-10-14 | 14.23 | $0.00 | — |
| 2022-10-13 | 14.23 | $0.00 | — |
| 2022-10-12 | 14.23 | $0.00 | — |
| 2022-10-11 | 14.23 | $0.00 | — |
| 2022-10-10 | 14.23 | $0.00 | — |
| 2022-10-07 | 14.23 | $0.00 | — |
| 2022-10-06 | 14.23 | $0.00 | — |
| 2022-10-05 | 14.23 | $0.00 | — |
| 2022-10-04 | 14.23 | $0.00 | — |
| 2022-10-03 | 14.23 | $0.00 | — |
| 2022-09-30 | 14.23 | $0.00 | — |
| 2022-09-29 | 14.23 | $0.00 | — |
| 2022-09-28 | 14.23 | $0.00 | 3500 |
| 2022-09-27 | 14.23 | $0.00 | — |
| 2022-09-26 | 14.23 | $0.00 | 750 |
| 2022-09-23 | 14.23 | $0.00 | — |
| 2022-09-22 | 14.23 | $0.00 | — |
| 2022-09-21 | 14.23 | $0.00 | — |
| 2022-09-20 | 14.23 | $0.00 | — |
| 2022-09-19 | 14.23 | $0.00 | — |
| 2022-09-16 | 14.23 | $0.00 | — |
| 2022-09-15 | 14.23 | $0.00 | — |
| 2022-09-14 | 14.23 | $0.00 | 300000 |
| 2022-09-13 | 14.23 | $0.00 | — |
| 2022-09-12 | 14.23 | $0.00 | 10000 |
| 2022-09-09 | 14.23 | $0.00 | — |
| 2022-09-08 | 14.23 | $0.00 | — |
| 2022-09-07 | 14.23 | $0.00 | — |
| 2022-09-06 | 14.23 | $0.00 | 1000 |
| 2022-09-02 | 82.11 | $0.00 | — |
| 2022-09-01 | 82.11 | $0.00 | — |
| 2022-08-31 | 82.11 | $0.00 | — |
| 2022-08-30 | 82.11 | $0.00 | — |
| 2022-08-29 | 82.11 | $0.00 | — |
| 2022-08-26 | 82.11 | $0.00 | — |
| 2022-08-25 | 82.11 | $0.00 | — |
| 2022-08-24 | 82.11 | $0.00 | — |
| 2022-08-23 | 82.11 | $0.00 | — |
| 2022-08-22 | 82.11 | $0.00 | — |
| 2022-08-19 | 82.11 | $0.00 | — |
| 2022-08-18 | 82.11 | $0.00 | — |
| 2022-08-17 | 82.11 | $0.00 | — |
| 2022-08-16 | 82.11 | $0.00 | — |
| 2022-08-15 | 82.11 | $0.00 | — |
| 2022-08-12 | 82.11 | $0.00 | — |
| 2022-08-11 | 82.11 | $0.00 | — |
| 2022-08-10 | 82.11 | $0.00 | — |
| 2022-08-09 | 82.11 | $0.00 | — |
| 2022-08-08 | 82.11 | $0.00 | — |
| 2022-08-05 | 82.11 | $0.00 | — |
| 2022-08-04 | 82.11 | $0.00 | — |
| 2022-08-03 | 82.11 | $0.00 | — |
| 2022-08-02 | 82.11 | $0.00 | — |
| 2022-08-01 | 82.11 | $0.00 | — |
| 2022-07-29 | 82.11 | $0.00 | — |
| 2022-07-28 | 82.11 | $0.00 | — |
| 2022-07-27 | 82.11 | $0.00 | — |
| 2022-07-26 | 82.11 | $0.00 | — |
| 2022-07-25 | 82.11 | $0.00 | — |
| 2022-07-22 | 82.11 | $0.00 | — |
| 2022-07-21 | 82.11 | $0.00 | — |
| 2022-07-20 | 82.11 | $0.00 | — |
| 2022-07-19 | 82.11 | $0.00 | — |
| 2022-07-18 | 82.11 | $0.00 | — |
| 2022-07-15 | 82.11 | $0.00 | — |
| 2022-07-14 | 82.11 | $0.00 | 1000 |
| 2022-07-13 | 37.21 | $0.00 | — |
| 2022-07-12 | 37.21 | $0.00 | — |
| 2022-07-11 | 37.21 | $0.00 | — |
| 2022-07-08 | 37.21 | $0.00 | — |
| 2022-07-07 | 37.21 | $0.00 | 625 |
| 2022-07-06 | 37.21 | $0.00 | — |
| 2022-07-05 | 37.21 | $0.00 | — |
| 2022-07-01 | 37.21 | $0.00 | — |
| 2022-06-30 | 37.21 | $0.00 | 17150 |
| 2022-06-29 | 37.21 | $0.00 | — |
| 2022-06-28 | 37.21 | $0.00 | — |
| 2022-06-27 | 37.21 | $0.00 | — |
| 2022-06-24 | 37.21 | $0.00 | — |
| 2022-06-23 | 37.21 | $0.00 | 5000 |
| 2022-06-22 | 37.21 | $0.00 | — |
| 2022-06-21 | 37.21 | $0.00 | — |
| 2022-06-17 | 37.21 | $0.00 | — |
| 2022-06-16 | 37.21 | $0.00 | 32.3M |
| 2022-06-15 | 37.21 | $0.00 | — |
| 2022-06-14 | 37.21 | $0.00 | — |
| 2022-06-13 | 37.21 | $0.00 | — |
| 2022-06-10 | 37.21 | $0.00 | — |
| 2022-06-09 | 37.21 | $0.00 | — |
| 2022-06-08 | 37.21 | $0.00 | 176000 |
| 2022-06-07 | 37.21 | $0.00 | — |
| 2022-06-06 | 37.21 | $0.00 | — |
| 2022-06-03 | 37.21 | $0.00 | — |
| 2022-06-02 | 37.21 | $0.00 | — |
| 2022-06-01 | 37.21 | $0.00 | 100000 |
| 2022-05-31 | 37.21 | $0.00 | 30000 |
| 2022-05-27 | 37.21 | $0.00 | — |
| 2022-05-26 | 37.21 | $0.00 | 740000 |
| 2022-05-25 | 72.39 | $0.00 | — |
| 2022-05-24 | 72.39 | $0.00 | — |
| 2022-05-23 | 72.39 | $0.00 | — |
| 2022-05-20 | 72.39 | $0.00 | — |
| 2022-05-19 | 72.39 | $0.00 | — |
| 2022-05-18 | 72.39 | $0.00 | — |
| 2022-05-17 | 72.39 | $0.00 | 228000 |
| 2022-05-16 | 18.74 | $0.00 | — |
| 2022-05-13 | 18.74 | $0.00 | 200000 |
| 2022-05-12 | 18.74 | $0.00 | — |
| 2022-05-11 | 18.74 | $0.00 | 7000 |
| 2022-05-10 | 18.74 | $0.00 | — |
| 2022-05-09 | 18.74 | $0.00 | — |
| 2022-05-06 | 18.74 | $0.00 | — |
| 2022-05-05 | 18.74 | $0.00 | 20000 |
| 2022-05-04 | 18.74 | $0.00 | — |
| 2022-05-03 | 18.74 | $0.00 | — |
| 2022-05-02 | 18.74 | $0.00 | — |
| 2022-04-29 | 18.74 | $0.00 | — |
| 2022-04-28 | 18.74 | $0.00 | — |
| 2022-04-27 | 18.74 | $0.00 | — |
| 2022-04-26 | 18.74 | $0.00 | — |
| 2022-04-25 | 18.74 | $0.00 | — |
| 2022-04-22 | 18.74 | $0.00 | 950000 |
| 2022-04-21 | 18.74 | $0.00 | — |
| 2022-04-20 | 18.74 | $0.00 | — |
| 2022-04-19 | 18.74 | $0.00 | 20000 |
| 2022-04-18 | 18.74 | $0.00 | 23985 |
| 2022-04-14 | 18.74 | $0.00 | — |
| 2022-04-13 | 18.74 | $0.00 | — |
| 2022-04-12 | 18.74 | $0.00 | — |
| 2022-04-11 | 18.74 | $0.00 | — |
| 2022-04-08 | 18.74 | $0.00 | — |
| 2022-04-07 | 18.74 | $0.00 | — |
| 2022-04-06 | 18.74 | $0.00 | — |
| 2022-04-05 | 18.74 | $0.00 | — |
| 2022-04-04 | 18.74 | $0.00 | — |
| 2022-04-01 | 18.74 | $0.00 | — |
| 2022-03-31 | 18.74 | $0.00 | — |
| 2022-03-30 | 18.74 | $0.00 | — |
| 2022-03-29 | 18.74 | $0.00 | — |
| 2022-03-28 | 18.74 | $0.00 | — |
| 2022-03-25 | 18.74 | $0.00 | 4400 |
| 2022-03-24 | 40.45 | $0.00 | — |
| 2022-03-23 | 40.45 | $0.00 | — |
| 2022-03-22 | 40.45 | $0.00 | — |
| 2022-03-21 | 40.45 | $0.00 | — |
| 2022-03-18 | 40.45 | $0.00 | — |
| 2022-03-17 | 40.45 | $0.00 | — |
| 2022-03-16 | 40.45 | $0.00 | — |
| 2022-03-15 | 40.45 | $0.00 | — |
| 2022-03-14 | 40.45 | $0.00 | — |
| 2022-03-11 | 40.45 | $0.00 | — |
| 2022-03-10 | 40.45 | $0.00 | 60000 |
| 2022-03-09 | 64.86 | $0.00 | — |
| 2022-03-08 | 64.86 | $0.00 | 547700 |
| 2022-03-07 | 51.71 | $0.00 | — |
| 2022-03-04 | 51.71 | $0.00 | — |
| 2022-03-03 | 51.71 | $0.00 | — |
| 2022-03-02 | 51.71 | $0.00 | — |
| 2022-03-01 | 51.71 | $0.00 | 105000 |
| 2022-02-28 | 51.71 | $0.00 | — |
| 2022-02-25 | 51.71 | $0.00 | — |
| 2022-02-24 | 51.71 | $0.00 | 250000 |
| 2022-02-23 | 59.03 | $0.00 | — |
| 2022-02-22 | 59.03 | $0.00 | — |
| 2022-02-18 | 59.03 | $0.00 | — |
| 2022-02-17 | 59.03 | $0.00 | — |
| 2022-02-16 | 59.03 | $0.00 | — |
| 2022-02-15 | 59.03 | $0.00 | 3000 |
| 2022-02-14 | 65.90 | $0.00 | — |
| 2022-02-11 | 65.90 | $0.00 | — |
| 2022-02-10 | 65.90 | $0.00 | — |
| 2022-02-09 | 65.90 | $0.00 | — |
| 2022-02-08 | 65.90 | $0.00 | — |
| 2022-02-07 | 65.90 | $0.00 | — |
| 2022-02-04 | 65.90 | $0.00 | — |
| 2022-02-03 | 65.90 | $0.00 | 50000 |
| 2022-02-02 | 65.90 | $0.00 | — |
| 2022-02-01 | 65.90 | $0.00 | — |
| 2022-01-31 | 65.90 | $0.00 | — |
| 2022-01-28 | 65.90 | $0.00 | 10000 |
| 2022-01-27 | 65.90 | $0.00 | — |
| 2022-01-26 | 65.90 | $0.00 | — |
| 2022-01-25 | 65.90 | $0.00 | — |
| 2022-01-24 | 65.90 | $0.00 | — |
| 2022-01-21 | 65.90 | $0.00 | — |
| 2022-01-20 | 65.90 | $0.00 | — |
| 2022-01-19 | 65.90 | $0.00 | 10000 |
| 2022-01-18 | 47.45 | $0.00 | — |
| 2022-01-14 | 47.45 | $0.00 | — |
| 2022-01-13 | 47.45 | $0.00 | — |
| 2022-01-12 | 47.45 | $0.00 | — |
| 2022-01-11 | 47.45 | $0.00 | — |
| 2022-01-10 | 47.45 | $0.00 | — |
| 2022-01-07 | 47.45 | $0.00 | — |
| 2022-01-06 | 47.45 | $0.00 | — |
| 2022-01-05 | 47.45 | $0.00 | — |
| 2022-01-04 | 47.45 | $0.00 | — |
| 2022-01-03 | 47.45 | $0.00 | — |
| 2021-12-31 | 47.45 | $0.00 | 25000 |
| 2021-12-30 | 40.98 | $0.00 | 90000 |
| 2021-12-29 | 40.98 | $0.00 | 20000 |
| 2021-12-28 | 40.98 | $0.00 | 200000 |
| 2021-12-27 | 40.98 | $0.00 | 2.9M |
| 2021-12-23 | 45.55 | $0.00 | — |
| 2021-12-22 | 45.55 | $0.00 | — |
| 2021-12-21 | 45.55 | $0.00 | — |
| 2021-12-20 | 45.55 | $0.00 | — |
| 2021-12-17 | 45.55 | $0.00 | — |
| 2021-12-16 | 45.55 | $0.00 | 10000 |
| 2021-12-15 | 40.69 | $0.00 | 1.3M |
| 2021-12-14 | 40.69 | $0.00 | — |
| 2021-12-13 | 40.69 | $0.00 | — |
| 2021-12-10 | 40.69 | $0.00 | 100000 |
| 2021-12-09 | 40.69 | $0.00 | — |
| 2021-12-08 | 40.69 | $0.00 | 4125 |
| 2021-12-07 | 53.58 | $0.00 | — |
| 2021-12-06 | 53.58 | $0.00 | — |
| 2021-12-03 | 53.58 | $0.00 | 35000 |
| 2021-12-02 | 53.58 | $0.00 | — |
| 2021-12-01 | 53.58 | $0.00 | — |
| 2021-11-30 | 53.58 | $0.00 | 63388 |
| 2021-11-29 | 53.58 | $0.00 | — |
| 2021-11-26 | 53.58 | $0.00 | — |
| 2021-11-24 | 53.58 | $0.00 | 1.1M |
| 2021-11-23 | 42.00 | $0.00 | — |
| 2021-11-22 | 42.00 | $0.00 | — |
| 2021-11-19 | 42.00 | $0.00 | 291600 |
| 2021-11-18 | 42.00 | $0.00 | 1000000 |
| 2021-11-17 | 48.23 | $0.00 | — |
| 2021-11-16 | 48.23 | $0.00 | 10000 |
| 2021-11-15 | 40.22 | $0.00 | — |
| 2021-11-12 | 40.22 | $0.00 | — |
| 2021-11-11 | 40.22 | $0.00 | 460000 |
| 2021-11-10 | 40.22 | $0.00 | 7.6M |
| 2021-11-09 | 41.73 | $0.00 | — |
| 2021-11-08 | 41.73 | $0.00 | — |
| 2021-11-05 | 41.73 | $0.00 | — |
| 2021-11-04 | 41.73 | $0.00 | 99999 |
| 2021-11-03 | 41.73 | $0.00 | — |
| 2021-11-02 | 41.73 | $0.00 | — |
| 2021-11-01 | 41.73 | $0.00 | 250000 |
| 2021-10-29 | 41.73 | $0.00 | 6000 |
| 2021-10-28 | 43.90 | $0.00 | 8000 |
| 2021-10-27 | 52.33 | $0.00 | — |
| 2021-10-26 | 52.33 | $0.00 | — |
| 2021-10-25 | 52.33 | $0.00 | — |
| 2021-10-22 | 52.33 | $0.00 | — |
| 2021-10-21 | 52.33 | $0.00 | 25000 |
| 2021-10-20 | 40.84 | $0.00 | — |
| 2021-10-19 | 40.84 | $0.00 | — |
| 2021-10-18 | 40.84 | $0.00 | — |
| 2021-10-15 | 40.84 | $0.00 | — |
| 2021-10-14 | 40.84 | $0.00 | — |
| 2021-10-13 | 40.84 | $0.00 | — |
| 2021-10-12 | 40.84 | $0.00 | 240000 |
| 2021-10-11 | 40.84 | $0.00 | — |
| 2021-10-08 | 40.84 | $0.00 | — |
| 2021-10-07 | 40.84 | $0.00 | — |
| 2021-10-06 | 40.84 | $0.00 | 549600 |
| 2021-10-05 | 45.21 | $0.00 | — |
| 2021-10-04 | 45.21 | $0.00 | 10000 |
| 2021-10-01 | 39.35 | $0.00 | 650000 |
| 2021-09-30 | 45.97 | $0.00 | 600000 |
| 2021-09-29 | 43.30 | $0.00 | 1.8M |
| 2021-09-28 | 34.74 | $0.00 | 1.7M |
| 2021-09-27 | 35.47 | $0.00 | 32.6M |
| 2021-09-24 | 37.32 | $0.00 | 4.7M |
| 2021-09-23 | 37.32 | $0.00 | 1.6M |
| 2021-09-22 | 37.68 | $0.00 | 2.8M |
| 2021-09-21 | 38.02 | $0.00 | 300000 |
| 2021-09-20 | 38.70 | $0.00 | 729403 |
| 2021-09-17 | 37.11 | $0.00 | 964920 |
| 2021-09-16 | 37.11 | $0.00 | 54000 |
| 2021-09-15 | 38.00 | $0.00 | 5.7M |
| 2021-09-14 | 38.88 | $0.00 | 1.5M |
| 2021-09-13 | 39.17 | $0.00 | 1.9M |
| 2021-09-10 | 40.89 | $0.00 | 20.1M |
| 2021-09-09 | 39.20 | $0.00 | 795000 |
| 2021-09-08 | 41.76 | $0.00 | 2.2M |
| 2021-09-07 | 42.64 | $0.00 | 100 |
| 2021-09-03 | 44.73 | $0.00 | 5.9M |
| 2021-09-02 | 37.67 | $0.00 | 703636 |
| 2021-09-01 | 39.06 | $0.00 | 4.7M |
| 2021-08-31 | 44.37 | $0.00 | 10000 |
| 2021-08-30 | 45.76 | $0.00 | 1.8M |
| 2021-08-27 | 48.28 | $0.01 | 4.8M |
| 2021-08-26 | 49.76 | $0.01 | 2.9M |
| 2021-08-25 | 54.54 | $0.01 | 573272 |
| 2021-08-24 | 51.60 | $0.01 | 2.4M |
| 2021-08-23 | 52.82 | $0.01 | 1.5M |
| 2021-08-20 | 55.74 | $0.01 | 6.6M |
| 2021-08-19 | 55.95 | $0.01 | 2.4M |
| 2021-08-18 | 56.55 | $0.01 | 1.9M |
| 2021-08-17 | 57.74 | $0.01 | 1.8M |
| 2021-08-16 | 58.52 | $0.01 | 839601 |
| 2021-08-13 | 58.90 | $0.01 | 1.0M |
| 2021-08-12 | 59.26 | $0.01 | 4.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-04
Close Price
$0.00
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 4000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | -100.00 | $0.00 | 35000 |
| 2025-07-09 | -100.00 | $0.00 | 4000 |
| 2025-07-08 | -100.00 | $0.00 | 4000 |
| 2025-07-07 | -100.00 | $0.00 | 4000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 4000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 100 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4000 |
| 2025-04-23 | 0.00 | $0.00 | 4000 |
| 2025-04-22 | 0.00 | $0.00 | 4000 |
| 2025-04-21 | 0.00 | $0.00 | 4000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4000 |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | 4000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4000 |
| 2025-04-09 | 0.00 | $0.00 | 4000 |
| 2025-04-08 | 0.00 | $0.00 | 4000 |
| 2025-04-07 | 0.00 | $0.00 | 4000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4000 |
| 2025-04-02 | 0.00 | $0.00 | 4000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 4000 |
| 2025-03-28 | -100.00 | $0.00 | 210 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4000 |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 2500 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4000 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 4000 |
| 2024-07-29 | 0.00 | $0.00 | 4000 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | 2000 |
| 2023-01-19 | -100.00 | $0.00 | 600000 |
| 2023-01-18 | 0.00 | $0.00 | 383500 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 100000 |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | 3500 |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | 750 |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | 300000 |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | 10000 |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | 1000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 1000 |
| 2022-06-23 | -100.00 | $0.00 | 5000 |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | 32.3M |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | 176000 |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | 100000 |
| 2022-05-31 | -100.00 | $0.00 | 30000 |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | 740000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 228000 |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | 20000 |
| 2022-04-18 | -100.00 | $0.00 | 23985 |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -100.00 | $0.00 | — |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | — |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | 4400 |
| 2022-03-24 | -36.36 | $0.00 | — |
| 2022-03-23 | -36.36 | $0.00 | — |
| 2022-03-22 | -36.36 | $0.00 | — |
| 2022-03-21 | -36.36 | $0.00 | — |
| 2022-03-18 | -36.36 | $0.00 | — |
| 2022-03-17 | -36.36 | $0.00 | — |
| 2022-03-16 | -36.36 | $0.00 | — |
| 2022-03-15 | -36.36 | $0.00 | — |
| 2022-03-14 | -36.36 | $0.00 | — |
| 2022-03-11 | -36.36 | $0.00 | — |
| 2022-03-10 | -36.36 | $0.00 | 60000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 547700 |
| 2022-03-07 | -18.18 | $0.00 | — |
| 2022-03-04 | -18.18 | $0.00 | — |
| 2022-03-03 | -18.18 | $0.00 | — |
| 2022-03-02 | -18.18 | $0.00 | — |
| 2022-03-01 | -18.18 | $0.00 | 105000 |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | 250000 |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | — |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | 3000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 50000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 10000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 10000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | -72.73 | $0.00 | — |
| 2022-01-03 | -72.73 | $0.00 | — |
| 2021-12-31 | -72.73 | $0.00 | 25000 |
| 2021-12-30 | -100.00 | $0.00 | 90000 |
| 2021-12-29 | -100.00 | $0.00 | 20000 |
| 2021-12-28 | -100.00 | $0.00 | 200000 |
| 2021-12-27 | -100.00 | $0.00 | 2.9M |
| 2021-12-23 | -72.73 | $0.00 | — |
| 2021-12-22 | -72.73 | $0.00 | — |
| 2021-12-21 | -72.73 | $0.00 | — |
| 2021-12-20 | -72.73 | $0.00 | — |
| 2021-12-17 | -72.73 | $0.00 | — |
| 2021-12-16 | -72.73 | $0.00 | 10000 |
| 2021-12-15 | -100.00 | $0.00 | 1.3M |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | 100000 |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | 4125 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 63388 |
| 2021-11-29 | -38.89 | $0.00 | — |
| 2021-11-26 | -38.89 | $0.00 | — |
| 2021-11-24 | -38.89 | $0.00 | 1.1M |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | 291600 |
| 2021-11-18 | -100.00 | $0.00 | 1000000 |
| 2021-11-17 | -63.16 | $0.00 | — |
| 2021-11-16 | -63.16 | $0.00 | 10000 |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | 460000 |
| 2021-11-10 | -100.00 | $0.00 | 7.6M |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | 99999 |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | 250000 |
| 2021-10-29 | -100.00 | $0.00 | 6000 |
| 2021-10-28 | -76.47 | $0.00 | 8000 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | -59.52 | $0.00 | — |
| 2021-10-25 | -56.82 | $0.00 | — |
| 2021-10-22 | -56.82 | $0.00 | — |
| 2021-10-21 | -56.82 | $0.00 | 25000 |
| 2021-10-20 | -95.45 | $0.00 | — |
| 2021-10-19 | -95.45 | $0.00 | — |
| 2021-10-18 | -95.45 | $0.00 | — |
| 2021-10-15 | -95.45 | $0.00 | — |
| 2021-10-14 | -95.45 | $0.00 | — |
| 2021-10-13 | -95.45 | $0.00 | — |
| 2021-10-12 | -95.45 | $0.00 | 240000 |
| 2021-10-11 | -95.45 | $0.00 | — |
| 2021-10-08 | -95.45 | $0.00 | — |
| 2021-10-07 | -95.45 | $0.00 | — |
| 2021-10-06 | -95.45 | $0.00 | 549600 |
| 2021-10-05 | -68.18 | $0.00 | — |
| 2021-10-04 | -68.18 | $0.00 | 10000 |
| 2021-10-01 | -95.92 | $0.00 | 650000 |
| 2021-09-30 | -61.22 | $0.00 | 600000 |
| 2021-09-29 | -71.43 | $0.00 | 1.8M |
| 2021-09-28 | -100.00 | $0.00 | 1.7M |
| 2021-09-27 | -97.06 | $0.00 | 32.6M |
| 2021-09-24 | -98.39 | $0.00 | 4.7M |
| 2021-09-23 | -98.39 | $0.00 | 1.6M |
| 2021-09-22 | -97.10 | $0.00 | 2.8M |
| 2021-09-21 | -97.33 | $0.00 | 300000 |
| 2021-09-20 | -94.67 | $0.00 | 729403 |
| 2021-09-17 | -98.67 | $0.00 | 964920 |
| 2021-09-16 | -98.67 | $0.00 | 54000 |
| 2021-09-15 | -94.67 | $0.00 | 5.7M |
| 2021-09-14 | -95.77 | $0.00 | 1.5M |
| 2021-09-13 | -94.37 | $0.00 | 1.9M |
| 2021-09-10 | -85.92 | $0.00 | 20.1M |
| 2021-09-09 | -91.55 | $0.00 | 795000 |
| 2021-09-08 | -81.93 | $0.00 | 2.2M |
| 2021-09-07 | -84.42 | $0.00 | 100 |
| 2021-09-03 | -75.32 | $0.00 | 5.9M |
| 2021-09-02 | -100.00 | $0.00 | 703636 |
| 2021-09-01 | -93.67 | $0.00 | 4.7M |
| 2021-08-31 | -78.08 | $0.00 | 10000 |
| 2021-08-30 | -72.60 | $0.00 | 1.8M |
| 2021-08-27 | -63.01 | $0.01 | 4.8M |
| 2021-08-26 | -71.19 | $0.01 | 2.9M |
| 2021-08-25 | -51.72 | $0.01 | 573272 |
| 2021-08-24 | -65.52 | $0.01 | 2.4M |
| 2021-08-23 | -60.34 | $0.01 | 1.5M |
| 2021-08-20 | -48.28 | $0.01 | 6.6M |
| 2021-08-19 | -47.41 | $0.01 | 2.4M |
| 2021-08-18 | -44.83 | $0.01 | 1.9M |
| 2021-08-17 | -39.66 | $0.01 | 1.8M |
| 2021-08-16 | -36.21 | $0.01 | 839601 |
| 2021-08-13 | -34.48 | $0.01 | 1.0M |
| 2021-08-12 | -32.76 | $0.01 | 4.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-08-07
Close Price
$0.00
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
2.56
Average
24.92
Maximum
70.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.57 | $0.00 | 4000 |
| 2026-08-06 | 2.57 | $0.00 | 4000 |
| 2026-08-05 | 2.57 | $0.00 | 4000 |
| 2026-08-04 | 2.57 | $0.00 | 4000 |
| 2026-08-03 | 2.57 | $0.00 | 4000 |
| 2026-07-31 | 2.57 | $0.00 | 4000 |
| 2026-07-30 | 2.57 | $0.00 | 4000 |
| 2026-07-29 | 2.57 | $0.00 | 4000 |
| 2026-07-28 | 2.57 | $0.00 | 4000 |
| 2026-07-27 | 2.57 | $0.00 | — |
| 2026-07-24 | 2.57 | $0.00 | 4000 |
| 2026-07-23 | 2.57 | $0.00 | 4000 |
| 2026-07-22 | 2.57 | $0.00 | 4000 |
| 2026-07-21 | 2.57 | $0.00 | 4000 |
| 2026-07-20 | 2.57 | $0.00 | 4000 |
| 2026-07-17 | 2.57 | $0.00 | 4000 |
| 2026-07-16 | 2.57 | $0.00 | 4000 |
| 2026-07-15 | 2.57 | $0.00 | 4000 |
| 2026-07-14 | 2.57 | $0.00 | 4000 |
| 2026-07-13 | 2.57 | $0.00 | 4000 |
| 2026-07-10 | 2.57 | $0.00 | 4000 |
| 2026-07-09 | 2.57 | $0.00 | 4000 |
| 2026-07-08 | 2.57 | $0.00 | 4000 |
| 2026-07-07 | 2.57 | $0.00 | 4000 |
| 2026-07-06 | 2.57 | $0.00 | 4000 |
| 2026-07-02 | 2.57 | $0.00 | 4000 |
| 2026-07-01 | 2.57 | $0.00 | 4000 |
| 2026-06-30 | 2.58 | $0.00 | 4000 |
| 2026-06-29 | 2.58 | $0.00 | 4000 |
| 2026-06-26 | 2.58 | $0.00 | 4000 |
| 2026-06-25 | 2.58 | $0.00 | 4000 |
| 2026-06-24 | 2.58 | $0.00 | 4000 |
| 2026-06-23 | 2.58 | $0.00 | 4000 |
| 2026-06-22 | 2.58 | $0.00 | 4000 |
| 2026-06-18 | 2.58 | $0.00 | 4000 |
| 2026-06-17 | 2.58 | $0.00 | 4000 |
| 2026-06-16 | 2.58 | $0.00 | 4000 |
| 2026-06-15 | 2.58 | $0.00 | 4000 |
| 2026-06-12 | 2.58 | $0.00 | 4000 |
| 2026-06-11 | 2.58 | $0.00 | 4000 |
| 2026-06-10 | 2.59 | $0.00 | 4000 |
| 2026-06-09 | 2.59 | $0.00 | 4000 |
| 2026-06-08 | 2.59 | $0.00 | — |
| 2026-06-05 | 2.59 | $0.00 | 4000 |
| 2026-06-04 | 2.59 | $0.00 | 4000 |
| 2026-06-03 | 2.59 | $0.00 | 4000 |
| 2026-06-02 | 2.59 | $0.00 | 4000 |
| 2026-06-01 | 2.59 | $0.00 | 4000 |
| 2026-05-29 | 2.60 | $0.00 | 4000 |
| 2026-05-28 | 2.60 | $0.00 | 4000 |
| 2026-05-27 | 2.60 | $0.00 | 4000 |
| 2026-05-26 | 2.60 | $0.00 | — |
| 2026-05-22 | 2.60 | $0.00 | 4000 |
| 2026-05-21 | 2.61 | $0.00 | 4000 |
| 2026-05-20 | 2.61 | $0.00 | 4000 |
| 2026-05-19 | 2.61 | $0.00 | 4000 |
| 2026-05-18 | 2.61 | $0.00 | 4000 |
| 2026-05-15 | 2.61 | $0.00 | — |
| 2026-05-14 | 2.62 | $0.00 | 4000 |
| 2026-05-13 | 2.62 | $0.00 | — |
| 2026-05-12 | 2.62 | $0.00 | 4000 |
| 2026-05-11 | 2.63 | $0.00 | 4000 |
| 2026-05-08 | 2.63 | $0.00 | 4000 |
| 2026-05-07 | 2.63 | $0.00 | — |
| 2026-05-06 | 2.64 | $0.00 | 4000 |
| 2026-05-05 | 2.64 | $0.00 | 4000 |
| 2026-05-04 | 2.64 | $0.00 | 4000 |
| 2026-05-01 | 2.65 | $0.00 | 4000 |
| 2026-04-30 | 2.65 | $0.00 | 4000 |
| 2026-04-29 | 2.66 | $0.00 | 4000 |
| 2026-04-28 | 2.66 | $0.00 | 4000 |
| 2026-04-27 | 2.67 | $0.00 | 4000 |
| 2026-04-24 | 2.67 | $0.00 | 4000 |
| 2026-04-23 | 2.68 | $0.00 | 4000 |
| 2026-04-22 | 2.69 | $0.00 | 4000 |
| 2026-04-21 | 2.69 | $0.00 | 4000 |
| 2026-04-20 | 2.70 | $0.00 | — |
| 2026-04-17 | 2.71 | $0.00 | 4000 |
| 2026-04-16 | 2.71 | $0.00 | 4000 |
| 2026-04-15 | 2.72 | $0.00 | 4000 |
| 2026-04-14 | 2.73 | $0.00 | 4000 |
| 2026-04-13 | 2.74 | $0.00 | 4000 |
| 2026-04-10 | 2.75 | $0.00 | 4000 |
| 2026-04-09 | 2.76 | $0.00 | 4000 |
| 2026-04-08 | 2.77 | $0.00 | 4000 |
| 2026-04-07 | 2.78 | $0.00 | 4000 |
| 2026-04-06 | 2.79 | $0.00 | 4000 |
| 2026-04-02 | 2.80 | $0.00 | 4000 |
| 2026-04-01 | 2.81 | $0.00 | 4000 |
| 2026-03-31 | 2.83 | $0.00 | 4000 |
| 2026-03-30 | 2.84 | $0.00 | 4000 |
| 2026-03-27 | 2.85 | $0.00 | 4000 |
| 2026-03-26 | 2.87 | $0.00 | 4000 |
| 2026-03-25 | 2.88 | $0.00 | 4000 |
| 2026-03-24 | 2.90 | $0.00 | 4000 |
| 2026-03-23 | 2.92 | $0.00 | 4000 |
| 2026-03-20 | 2.94 | $0.00 | 4000 |
| 2026-03-19 | 2.96 | $0.00 | 4000 |
| 2026-03-18 | 2.98 | $0.00 | 4000 |
| 2026-03-17 | 3.00 | $0.00 | 4000 |
| 2026-03-16 | 3.02 | $0.00 | — |
| 2026-03-13 | 3.05 | $0.00 | 4000 |
| 2026-03-12 | 3.07 | $0.00 | 4000 |
| 2026-03-11 | 3.10 | $0.00 | 4000 |
| 2026-03-10 | 3.13 | $0.00 | 4000 |
| 2026-03-09 | 3.16 | $0.00 | 4000 |
| 2026-03-06 | 3.19 | $0.00 | 4000 |
| 2026-03-05 | 3.22 | $0.00 | 4000 |
| 2026-03-04 | 3.26 | $0.00 | 4000 |
| 2026-03-03 | 3.29 | $0.00 | 4000 |
| 2026-03-02 | 3.33 | $0.00 | 4000 |
| 2026-02-27 | 3.37 | $0.00 | 4000 |
| 2026-02-26 | 3.41 | $0.00 | 4000 |
| 2026-02-25 | 3.46 | $0.00 | 4000 |
| 2026-02-24 | 3.51 | $0.00 | 4000 |
| 2026-02-23 | 3.56 | $0.00 | 4000 |
| 2026-02-20 | 3.61 | $0.00 | — |
| 2026-02-19 | 3.66 | $0.00 | — |
| 2026-02-18 | 3.72 | $0.00 | — |
| 2026-02-17 | 3.78 | $0.00 | — |
| 2026-02-13 | 3.85 | $0.00 | — |
| 2026-02-12 | 3.91 | $0.00 | — |
| 2026-02-11 | 3.98 | $0.00 | — |
| 2026-02-10 | 4.06 | $0.00 | — |
| 2026-02-09 | 4.14 | $0.00 | — |
| 2026-02-06 | 4.22 | $0.00 | — |
| 2026-02-05 | 4.31 | $0.00 | 4000 |
| 2026-02-04 | 4.40 | $0.00 | 4000 |
| 2026-02-03 | 4.50 | $0.00 | 4000 |
| 2026-02-02 | 4.60 | $0.00 | — |
| 2026-01-30 | 4.70 | $0.00 | — |
| 2026-01-29 | 4.82 | $0.00 | 4000 |
| 2026-01-28 | 4.94 | $0.00 | 4000 |
| 2026-01-27 | 5.06 | $0.00 | 4000 |
| 2026-01-26 | 5.19 | $0.00 | 4000 |
| 2026-01-23 | 5.33 | $0.00 | 4000 |
| 2026-01-22 | 5.48 | $0.00 | 4000 |
| 2026-01-21 | 5.63 | $0.00 | 4000 |
| 2026-01-20 | 5.79 | $0.00 | 4000 |
| 2026-01-16 | 5.96 | $0.00 | 4000 |
| 2026-01-15 | 6.14 | $0.00 | 4000 |
| 2026-01-14 | 6.33 | $0.00 | 4000 |
| 2026-01-13 | 6.52 | $0.00 | 4000 |
| 2026-01-12 | 6.73 | $0.00 | 4000 |
| 2026-01-09 | 6.95 | $0.00 | 4000 |
| 2026-01-08 | 7.18 | $0.00 | 4000 |
| 2026-01-07 | 7.43 | $0.00 | 35000 |
| 2026-01-06 | 2.56 | $0.00 | — |
| 2026-01-05 | 2.56 | $0.00 | 4000 |
| 2026-01-02 | 2.56 | $0.00 | 4000 |
| 2025-12-31 | 2.56 | $0.00 | 4000 |
| 2025-12-30 | 2.56 | $0.00 | 4000 |
| 2025-12-29 | 2.56 | $0.00 | 4000 |
| 2025-12-26 | 2.56 | $0.00 | 4000 |
| 2025-12-24 | 2.56 | $0.00 | — |
| 2025-12-23 | 2.56 | $0.00 | 4000 |
| 2025-12-22 | 2.56 | $0.00 | 4000 |
| 2025-12-19 | 2.56 | $0.00 | 4000 |
| 2025-12-18 | 2.56 | $0.00 | 4000 |
| 2025-12-17 | 2.56 | $0.00 | 4000 |
| 2025-12-16 | 2.56 | $0.00 | 4000 |
| 2025-12-15 | 2.56 | $0.00 | — |
| 2025-12-12 | 2.56 | $0.00 | — |
| 2025-12-11 | 2.56 | $0.00 | — |
| 2025-12-10 | 2.56 | $0.00 | 4000 |
| 2025-12-09 | 2.56 | $0.00 | 4000 |
| 2025-12-08 | 2.56 | $0.00 | 4000 |
| 2025-12-05 | 2.56 | $0.00 | 4000 |
| 2025-12-04 | 2.56 | $0.00 | 4000 |
| 2025-12-03 | 2.56 | $0.00 | 4000 |
| 2025-12-02 | 2.56 | $0.00 | 4000 |
| 2025-12-01 | 2.56 | $0.00 | 4000 |
| 2025-11-28 | 2.56 | $0.00 | 4000 |
| 2025-11-26 | 2.56 | $0.00 | 4000 |
| 2025-11-25 | 2.56 | $0.00 | — |
| 2025-11-24 | 2.56 | $0.00 | 4000 |
| 2025-11-21 | 2.57 | $0.00 | 4000 |
| 2025-11-20 | 2.57 | $0.00 | 4000 |
| 2025-11-19 | 2.57 | $0.00 | 4000 |
| 2025-11-18 | 2.57 | $0.00 | 4000 |
| 2025-11-17 | 2.57 | $0.00 | 4000 |
| 2025-11-14 | 2.57 | $0.00 | 4000 |
| 2025-11-13 | 2.57 | $0.00 | 4000 |
| 2025-11-12 | 2.57 | $0.00 | 4000 |
| 2025-11-11 | 2.57 | $0.00 | 4000 |
| 2025-11-10 | 2.57 | $0.00 | 4000 |
| 2025-11-07 | 2.57 | $0.00 | 4000 |
| 2025-11-06 | 2.57 | $0.00 | 4000 |
| 2025-11-05 | 2.57 | $0.00 | 4000 |
| 2025-11-04 | 2.57 | $0.00 | 4000 |
| 2025-11-03 | 2.57 | $0.00 | 4000 |
| 2025-10-31 | 2.57 | $0.00 | 4000 |
| 2025-10-30 | 2.58 | $0.00 | 4000 |
| 2025-10-29 | 2.58 | $0.00 | 4000 |
| 2025-10-28 | 2.58 | $0.00 | — |
| 2025-10-27 | 2.58 | $0.00 | — |
| 2025-10-24 | 2.58 | $0.00 | — |
| 2025-10-23 | 2.58 | $0.00 | — |
| 2025-10-22 | 2.58 | $0.00 | — |
| 2025-10-21 | 2.58 | $0.00 | — |
| 2025-10-20 | 2.58 | $0.00 | — |
| 2025-10-17 | 2.59 | $0.00 | — |
| 2025-10-16 | 2.59 | $0.00 | — |
| 2025-10-15 | 2.59 | $0.00 | — |
| 2025-10-14 | 2.59 | $0.00 | — |
| 2025-10-13 | 2.59 | $0.00 | — |
| 2025-10-10 | 2.59 | $0.00 | — |
| 2025-10-09 | 2.60 | $0.00 | — |
| 2025-10-08 | 2.60 | $0.00 | — |
| 2025-10-07 | 2.60 | $0.00 | — |
| 2025-10-06 | 2.60 | $0.00 | — |
| 2025-10-03 | 2.60 | $0.00 | — |
| 2025-10-02 | 2.61 | $0.00 | — |
| 2025-10-01 | 2.61 | $0.00 | — |
| 2025-09-30 | 2.61 | $0.00 | — |
| 2025-09-29 | 2.61 | $0.00 | — |
| 2025-09-26 | 2.62 | $0.00 | — |
| 2025-09-25 | 2.62 | $0.00 | — |
| 2025-09-24 | 2.62 | $0.00 | — |
| 2025-09-23 | 2.63 | $0.00 | — |
| 2025-09-22 | 2.63 | $0.00 | — |
| 2025-09-19 | 2.64 | $0.00 | — |
| 2025-09-18 | 2.64 | $0.00 | — |
| 2025-09-17 | 2.64 | $0.00 | — |
| 2025-09-16 | 2.65 | $0.00 | — |
| 2025-09-15 | 2.65 | $0.00 | — |
| 2025-09-12 | 2.66 | $0.00 | — |
| 2025-09-11 | 2.66 | $0.00 | — |
| 2025-09-10 | 2.67 | $0.00 | — |
| 2025-09-09 | 2.68 | $0.00 | — |
| 2025-09-08 | 2.68 | $0.00 | — |
| 2025-09-05 | 2.69 | $0.00 | — |
| 2025-09-04 | 2.70 | $0.00 | — |
| 2025-09-03 | 2.70 | $0.00 | — |
| 2025-09-02 | 2.71 | $0.00 | — |
| 2025-08-29 | 2.72 | $0.00 | — |
| 2025-08-28 | 2.73 | $0.00 | — |
| 2025-08-27 | 2.74 | $0.00 | — |
| 2025-08-26 | 2.74 | $0.00 | — |
| 2025-08-25 | 2.75 | $0.00 | — |
| 2025-08-22 | 2.76 | $0.00 | 4000 |
| 2025-08-21 | 2.78 | $0.00 | 4000 |
| 2025-08-20 | 2.79 | $0.00 | 4000 |
| 2025-08-19 | 2.80 | $0.00 | 4000 |
| 2025-08-18 | 2.81 | $0.00 | — |
| 2025-08-15 | 2.83 | $0.00 | — |
| 2025-08-14 | 2.84 | $0.00 | — |
| 2025-08-13 | 2.85 | $0.00 | — |
| 2025-08-12 | 2.87 | $0.00 | — |
| 2025-08-11 | 2.89 | $0.00 | — |
| 2025-08-08 | 2.90 | $0.00 | — |
| 2025-08-07 | 2.92 | $0.00 | — |
| 2025-08-06 | 2.94 | $0.00 | — |
| 2025-08-05 | 2.96 | $0.00 | — |
| 2025-08-04 | 2.98 | $0.00 | — |
| 2025-08-01 | 3.01 | $0.00 | — |
| 2025-07-31 | 3.03 | $0.00 | — |
| 2025-07-30 | 3.05 | $0.00 | — |
| 2025-07-29 | 3.08 | $0.00 | — |
| 2025-07-28 | 3.11 | $0.00 | 4000 |
| 2025-07-25 | 3.14 | $0.00 | 4000 |
| 2025-07-24 | 3.17 | $0.00 | — |
| 2025-07-23 | 3.20 | $0.00 | — |
| 2025-07-22 | 3.23 | $0.00 | — |
| 2025-07-21 | 3.27 | $0.00 | 4000 |
| 2025-07-18 | 3.31 | $0.00 | 4000 |
| 2025-07-17 | 3.34 | $0.00 | 4000 |
| 2025-07-16 | 3.39 | $0.00 | 4000 |
| 2025-07-15 | 3.43 | $0.00 | 4000 |
| 2025-07-14 | 3.48 | $0.00 | 4000 |
| 2025-07-11 | 3.52 | $0.00 | 4000 |
| 2025-07-10 | 3.58 | $0.00 | — |
| 2025-07-09 | 3.63 | $0.00 | 4000 |
| 2025-07-08 | 3.69 | $0.00 | 4000 |
| 2025-07-07 | 3.74 | $0.00 | 4000 |
| 2025-07-03 | 3.81 | $0.00 | — |
| 2025-07-02 | 3.87 | $0.00 | 4000 |
| 2025-07-01 | 3.94 | $0.00 | — |
| 2025-06-30 | 4.01 | $0.00 | — |
| 2025-06-27 | 4.09 | $0.00 | — |
| 2025-06-26 | 4.17 | $0.00 | — |
| 2025-06-25 | 4.26 | $0.00 | — |
| 2025-06-24 | 4.35 | $0.00 | — |
| 2025-06-23 | 4.44 | $0.00 | — |
| 2025-06-20 | 4.54 | $0.00 | — |
| 2025-06-18 | 4.64 | $0.00 | — |
| 2025-06-17 | 4.75 | $0.00 | — |
| 2025-06-16 | 4.87 | $0.00 | — |
| 2025-06-13 | 4.99 | $0.00 | — |
| 2025-06-12 | 5.12 | $0.00 | — |
| 2025-06-11 | 5.25 | $0.00 | — |
| 2025-06-10 | 5.40 | $0.00 | 100 |
| 2025-06-09 | 5.55 | $0.00 | — |
| 2025-06-06 | 5.70 | $0.00 | — |
| 2025-06-05 | 5.87 | $0.00 | — |
| 2025-06-04 | 6.04 | $0.00 | — |
| 2025-06-03 | 6.23 | $0.00 | — |
| 2025-06-02 | 6.42 | $0.00 | — |
| 2025-05-30 | 6.62 | $0.00 | — |
| 2025-05-29 | 6.84 | $0.00 | 100000 |
| 2025-05-28 | 3.03 | $0.00 | — |
| 2025-05-27 | 3.06 | $0.00 | 4000 |
| 2025-05-23 | 3.08 | $0.00 | — |
| 2025-05-22 | 3.12 | $0.00 | 4000 |
| 2025-05-21 | 3.15 | $0.00 | 4000 |
| 2025-05-20 | 3.18 | $0.00 | 4000 |
| 2025-05-19 | 3.22 | $0.00 | 4000 |
| 2025-05-16 | 3.25 | $0.00 | — |
| 2025-05-15 | 3.29 | $0.00 | 4000 |
| 2025-05-14 | 3.34 | $0.00 | 4000 |
| 2025-05-13 | 3.38 | $0.00 | 4000 |
| 2025-05-12 | 3.43 | $0.00 | 4000 |
| 2025-05-09 | 3.47 | $0.00 | — |
| 2025-05-08 | 3.53 | $0.00 | 4000 |
| 2025-05-07 | 3.58 | $0.00 | 4000 |
| 2025-05-06 | 3.64 | $0.00 | — |
| 2025-05-05 | 3.70 | $0.00 | 4000 |
| 2025-05-02 | 3.76 | $0.00 | — |
| 2025-05-01 | 3.83 | $0.00 | 4000 |
| 2025-04-30 | 3.89 | $0.00 | 4000 |
| 2025-04-29 | 3.97 | $0.00 | 4000 |
| 2025-04-28 | 4.04 | $0.00 | 4000 |
| 2025-04-25 | 4.13 | $0.00 | — |
| 2025-04-24 | 4.21 | $0.00 | 4000 |
| 2025-04-23 | 4.30 | $0.00 | 4000 |
| 2025-04-22 | 4.40 | $0.00 | 4000 |
| 2025-04-21 | 4.50 | $0.00 | 4000 |
| 2025-04-17 | 4.60 | $0.00 | — |
| 2025-04-16 | 4.71 | $0.00 | 4000 |
| 2025-04-15 | 4.83 | $0.00 | 4000 |
| 2025-04-14 | 4.95 | $0.00 | 4000 |
| 2025-04-11 | 5.08 | $0.00 | — |
| 2025-04-10 | 5.21 | $0.00 | 4000 |
| 2025-04-09 | 5.36 | $0.00 | 4000 |
| 2025-04-08 | 5.51 | $0.00 | 4000 |
| 2025-04-07 | 5.67 | $0.00 | 4000 |
| 2025-04-04 | 5.83 | $0.00 | — |
| 2025-04-03 | 6.01 | $0.00 | 4000 |
| 2025-04-02 | 6.19 | $0.00 | 4000 |
| 2025-04-01 | 6.39 | $0.00 | 4000 |
| 2025-03-31 | 6.59 | $0.00 | 4000 |
| 2025-03-28 | 6.80 | $0.00 | 210 |
| 2025-03-27 | 2.57 | $0.00 | 4000 |
| 2025-03-26 | 2.62 | $0.00 | 4000 |
| 2025-03-25 | 2.67 | $0.00 | 4000 |
| 2025-03-24 | 2.72 | $0.00 | 4000 |
| 2025-03-21 | 2.78 | $0.00 | — |
| 2025-03-20 | 2.84 | $0.00 | 4000 |
| 2025-03-19 | 2.91 | $0.00 | 4000 |
| 2025-03-18 | 2.98 | $0.00 | 4000 |
| 2025-03-17 | 3.05 | $0.00 | 4000 |
| 2025-03-14 | 3.12 | $0.00 | — |
| 2025-03-13 | 3.20 | $0.00 | 4000 |
| 2025-03-12 | 3.29 | $0.00 | 4000 |
| 2025-03-11 | 3.37 | $0.00 | 4000 |
| 2025-03-10 | 3.47 | $0.00 | 4000 |
| 2025-03-07 | 3.56 | $0.00 | 4000 |
| 2025-03-06 | 3.67 | $0.00 | 4000 |
| 2025-03-05 | 3.77 | $0.00 | 4000 |
| 2025-03-04 | 3.89 | $0.00 | 4000 |
| 2025-03-03 | 4.01 | $0.00 | — |
| 2025-02-28 | 4.13 | $0.00 | — |
| 2025-02-27 | 4.27 | $0.00 | 4000 |
| 2025-02-26 | 4.41 | $0.00 | 4000 |
| 2025-02-25 | 4.55 | $0.00 | 4000 |
| 2025-02-24 | 4.71 | $0.00 | 4000 |
| 2025-02-21 | 4.87 | $0.00 | — |
| 2025-02-20 | 5.04 | $0.00 | 4000 |
| 2025-02-19 | 5.22 | $0.00 | 4000 |
| 2025-02-18 | 5.41 | $0.00 | 4000 |
| 2025-02-14 | 5.61 | $0.00 | — |
| 2025-02-13 | 5.82 | $0.00 | 4000 |
| 2025-02-12 | 6.04 | $0.00 | 4000 |
| 2025-02-11 | 6.28 | $0.00 | 4000 |
| 2025-02-10 | 6.52 | $0.00 | 4000 |
| 2025-02-07 | 6.78 | $0.00 | 4000 |
| 2025-02-06 | 7.05 | $0.00 | — |
| 2025-02-05 | 7.34 | $0.00 | — |
| 2025-02-04 | 7.64 | $0.00 | — |
| 2025-02-03 | 7.95 | $0.00 | — |
| 2025-01-31 | 8.29 | $0.00 | — |
| 2025-01-30 | 8.64 | $0.00 | — |
| 2025-01-29 | 9.01 | $0.00 | — |
| 2025-01-28 | 9.40 | $0.00 | — |
| 2025-01-27 | 9.81 | $0.00 | — |
| 2025-01-24 | 10.24 | $0.00 | — |
| 2025-01-23 | 10.69 | $0.00 | 4000 |
| 2025-01-22 | 11.17 | $0.00 | 4000 |
| 2025-01-21 | 11.67 | $0.00 | — |
| 2025-01-17 | 12.20 | $0.00 | — |
| 2025-01-16 | 12.76 | $0.00 | — |
| 2025-01-15 | 13.35 | $0.00 | — |
| 2025-01-14 | 13.96 | $0.00 | — |
| 2025-01-13 | 14.61 | $0.00 | 4000 |
| 2025-01-10 | 15.30 | $0.00 | — |
| 2025-01-08 | 16.02 | $0.00 | 2500 |
| 2025-01-07 | 12.47 | $0.00 | 4000 |
| 2025-01-06 | 12.73 | $0.00 | 4000 |
| 2025-01-03 | 13.02 | $0.00 | — |
| 2025-01-02 | 13.31 | $0.00 | 4000 |
| 2024-12-31 | 13.62 | $0.00 | 4000 |
| 2024-12-30 | 13.95 | $0.00 | 4000 |
| 2024-12-27 | 14.30 | $0.00 | — |
| 2024-12-26 | 14.66 | $0.00 | 4000 |
| 2024-12-24 | 15.05 | $0.00 | 4000 |
| 2024-12-23 | 15.45 | $0.00 | 4000 |
| 2024-12-20 | 15.88 | $0.00 | — |
| 2024-12-19 | 16.32 | $0.00 | 4000 |
| 2024-12-18 | 16.79 | $0.00 | 4000 |
| 2024-12-17 | 17.29 | $0.00 | 4000 |
| 2024-12-16 | 17.81 | $0.00 | 4000 |
| 2024-12-13 | 18.36 | $0.00 | — |
| 2024-12-12 | 18.94 | $0.00 | 4000 |
| 2024-12-11 | 19.55 | $0.00 | — |
| 2024-12-10 | 20.19 | $0.00 | — |
| 2024-12-09 | 20.86 | $0.00 | — |
| 2024-12-06 | 21.57 | $0.00 | — |
| 2024-12-05 | 22.32 | $0.00 | — |
| 2024-12-04 | 23.10 | $0.00 | — |
| 2024-12-03 | 23.93 | $0.00 | — |
| 2024-12-02 | 24.80 | $0.00 | — |
| 2024-11-29 | 25.72 | $0.00 | — |
| 2024-11-27 | 26.68 | $0.00 | — |
| 2024-11-26 | 27.70 | $0.00 | — |
| 2024-11-25 | 28.77 | $0.00 | — |
| 2024-11-22 | 29.89 | $0.00 | — |
| 2024-11-21 | 31.08 | $0.00 | — |
| 2024-11-20 | 32.33 | $0.00 | — |
| 2024-11-19 | 33.64 | $0.00 | — |
| 2024-11-18 | 35.02 | $0.00 | — |
| 2024-11-15 | 36.48 | $0.00 | — |
| 2024-11-14 | 38.01 | $0.00 | — |
| 2024-11-13 | 39.62 | $0.00 | — |
| 2024-08-01 | 41.32 | $0.00 | 4000 |
| 2024-07-31 | 43.10 | $0.00 | 4000 |
| 2024-07-30 | 44.98 | $0.00 | 4000 |
| 2024-07-29 | 46.96 | $0.00 | 4000 |
| 2024-07-26 | 49.05 | $0.00 | 4000 |
| 2023-08-11 | 51.24 | $0.00 | 2000 |
| 2023-08-10 | 48.70 | $0.00 | — |
| 2023-08-09 | 48.70 | $0.00 | — |
| 2023-08-08 | 48.70 | $0.00 | — |
| 2023-08-07 | 48.70 | $0.00 | — |
| 2023-08-04 | 48.70 | $0.00 | — |
| 2023-08-03 | 48.70 | $0.00 | — |
| 2023-08-02 | 48.70 | $0.00 | — |
| 2023-08-01 | 48.70 | $0.00 | — |
| 2023-07-31 | 48.70 | $0.00 | — |
| 2023-07-28 | 48.70 | $0.00 | — |
| 2023-07-27 | 48.70 | $0.00 | — |
| 2023-07-26 | 48.70 | $0.00 | — |
| 2023-07-25 | 48.69 | $0.00 | — |
| 2023-07-24 | 48.69 | $0.00 | — |
| 2023-07-21 | 48.69 | $0.00 | — |
| 2023-07-20 | 48.69 | $0.00 | — |
| 2023-07-19 | 48.69 | $0.00 | — |
| 2023-07-18 | 48.69 | $0.00 | — |
| 2023-07-17 | 48.69 | $0.00 | — |
| 2023-07-14 | 48.69 | $0.00 | — |
| 2023-07-13 | 48.69 | $0.00 | — |
| 2023-07-12 | 48.69 | $0.00 | — |
| 2023-07-11 | 48.69 | $0.00 | — |
| 2023-07-10 | 48.69 | $0.00 | — |
| 2023-07-07 | 48.69 | $0.00 | — |
| 2023-07-06 | 48.69 | $0.00 | — |
| 2023-07-05 | 48.69 | $0.00 | — |
| 2023-07-03 | 48.68 | $0.00 | — |
| 2023-06-30 | 48.68 | $0.00 | — |
| 2023-06-29 | 48.68 | $0.00 | — |
| 2023-06-28 | 48.68 | $0.00 | — |
| 2023-06-27 | 48.68 | $0.00 | — |
| 2023-06-26 | 48.68 | $0.00 | — |
| 2023-06-23 | 48.68 | $0.00 | — |
| 2023-06-22 | 48.68 | $0.00 | — |
| 2023-06-21 | 48.68 | $0.00 | — |
| 2023-06-20 | 48.67 | $0.00 | — |
| 2023-06-16 | 48.67 | $0.00 | — |
| 2023-06-15 | 48.67 | $0.00 | — |
| 2023-06-14 | 48.67 | $0.00 | — |
| 2023-06-13 | 48.67 | $0.00 | — |
| 2023-06-12 | 48.67 | $0.00 | — |
| 2023-06-09 | 48.66 | $0.00 | — |
| 2023-06-08 | 48.66 | $0.00 | — |
| 2023-06-07 | 48.66 | $0.00 | — |
| 2023-06-06 | 48.66 | $0.00 | — |
| 2023-06-05 | 48.65 | $0.00 | — |
| 2023-06-02 | 48.65 | $0.00 | — |
| 2023-06-01 | 48.65 | $0.00 | — |
| 2023-05-31 | 48.65 | $0.00 | — |
| 2023-05-30 | 48.64 | $0.00 | — |
| 2023-05-26 | 48.64 | $0.00 | — |
| 2023-05-25 | 48.64 | $0.00 | — |
| 2023-05-24 | 48.63 | $0.00 | — |
| 2023-05-23 | 48.63 | $0.00 | — |
| 2023-05-22 | 48.63 | $0.00 | — |
| 2023-05-19 | 48.62 | $0.00 | — |
| 2023-05-18 | 48.62 | $0.00 | — |
| 2023-05-17 | 48.61 | $0.00 | — |
| 2023-05-16 | 48.61 | $0.00 | — |
| 2023-05-15 | 48.60 | $0.00 | — |
| 2023-05-12 | 48.60 | $0.00 | — |
| 2023-05-11 | 48.59 | $0.00 | — |
| 2023-05-10 | 48.59 | $0.00 | — |
| 2023-05-09 | 48.58 | $0.00 | — |
| 2023-05-08 | 48.57 | $0.00 | — |
| 2023-05-05 | 48.57 | $0.00 | — |
| 2023-05-04 | 48.56 | $0.00 | — |
| 2023-05-03 | 48.55 | $0.00 | — |
| 2023-05-02 | 48.54 | $0.00 | — |
| 2023-05-01 | 48.54 | $0.00 | — |
| 2023-04-28 | 48.53 | $0.00 | — |
| 2023-04-27 | 48.52 | $0.00 | — |
| 2023-04-26 | 48.51 | $0.00 | — |
| 2023-04-25 | 48.50 | $0.00 | — |
| 2023-04-24 | 48.49 | $0.00 | — |
| 2023-04-21 | 48.48 | $0.00 | — |
| 2023-04-20 | 48.46 | $0.00 | — |
| 2023-04-19 | 48.45 | $0.00 | — |
| 2023-04-18 | 48.44 | $0.00 | — |
| 2023-04-17 | 48.42 | $0.00 | — |
| 2023-04-14 | 48.41 | $0.00 | — |
| 2023-04-13 | 48.39 | $0.00 | — |
| 2023-04-12 | 48.38 | $0.00 | — |
| 2023-04-11 | 48.36 | $0.00 | — |
| 2023-04-10 | 48.34 | $0.00 | — |
| 2023-04-06 | 48.32 | $0.00 | — |
| 2023-04-05 | 48.30 | $0.00 | — |
| 2023-04-04 | 48.28 | $0.00 | — |
| 2023-04-03 | 48.26 | $0.00 | — |
| 2023-03-31 | 48.24 | $0.00 | — |
| 2023-03-30 | 48.21 | $0.00 | — |
| 2023-03-29 | 48.19 | $0.00 | — |
| 2023-03-28 | 48.16 | $0.00 | — |
| 2023-03-27 | 48.13 | $0.00 | — |
| 2023-03-24 | 48.10 | $0.00 | — |
| 2023-03-23 | 48.07 | $0.00 | — |
| 2023-03-22 | 48.04 | $0.00 | — |
| 2023-03-21 | 48.00 | $0.00 | — |
| 2023-03-20 | 47.97 | $0.00 | — |
| 2023-03-17 | 47.93 | $0.00 | — |
| 2023-03-16 | 47.89 | $0.00 | — |
| 2023-03-15 | 47.84 | $0.00 | — |
| 2023-03-14 | 47.80 | $0.00 | — |
| 2023-03-13 | 47.75 | $0.00 | — |
| 2023-03-10 | 47.70 | $0.00 | — |
| 2023-03-09 | 47.65 | $0.00 | — |
| 2023-03-08 | 47.59 | $0.00 | — |
| 2023-03-07 | 47.53 | $0.00 | — |
| 2023-03-06 | 47.47 | $0.00 | — |
| 2023-03-03 | 47.41 | $0.00 | — |
| 2023-03-02 | 47.34 | $0.00 | — |
| 2023-03-01 | 47.27 | $0.00 | — |
| 2023-02-28 | 47.19 | $0.00 | — |
| 2023-02-27 | 47.11 | $0.00 | — |
| 2023-02-24 | 47.03 | $0.00 | 3000 |
| 2023-02-23 | 46.94 | $0.00 | — |
| 2023-02-22 | 46.85 | $0.00 | — |
| 2023-02-21 | 46.75 | $0.00 | — |
| 2023-02-17 | 46.65 | $0.00 | — |
| 2023-02-16 | 46.54 | $0.00 | — |
| 2023-02-15 | 46.42 | $0.00 | — |
| 2023-02-14 | 46.30 | $0.00 | — |
| 2023-02-13 | 46.18 | $0.00 | — |
| 2023-02-10 | 46.04 | $0.00 | — |
| 2023-02-09 | 45.90 | $0.00 | — |
| 2023-02-08 | 45.76 | $0.00 | — |
| 2023-02-07 | 45.60 | $0.00 | — |
| 2023-02-06 | 45.44 | $0.00 | — |
| 2023-02-03 | 45.27 | $0.00 | — |
| 2023-02-02 | 45.09 | $0.00 | — |
| 2023-02-01 | 44.90 | $0.00 | — |
| 2023-01-31 | 44.70 | $0.00 | — |
| 2023-01-30 | 44.48 | $0.00 | — |
| 2023-01-27 | 44.26 | $0.00 | — |
| 2023-01-26 | 44.03 | $0.00 | — |
| 2023-01-25 | 43.78 | $0.00 | — |
| 2023-01-24 | 43.52 | $0.00 | — |
| 2023-01-23 | 43.25 | $0.00 | — |
| 2023-01-20 | 42.96 | $0.00 | 2000 |
| 2023-01-19 | 42.66 | $0.00 | 600000 |
| 2023-01-18 | 43.18 | $0.00 | 383500 |
| 2023-01-17 | 40.54 | $0.00 | — |
| 2023-01-13 | 40.67 | $0.00 | — |
| 2023-01-12 | 40.80 | $0.00 | — |
| 2023-01-11 | 40.94 | $0.00 | — |
| 2023-01-10 | 41.09 | $0.00 | — |
| 2023-01-09 | 41.25 | $0.00 | — |
| 2023-01-06 | 41.42 | $0.00 | — |
| 2023-01-05 | 41.59 | $0.00 | — |
| 2023-01-04 | 41.78 | $0.00 | — |
| 2023-01-03 | 41.97 | $0.00 | — |
| 2022-12-30 | 42.18 | $0.00 | — |
| 2022-12-29 | 42.39 | $0.00 | — |
| 2022-12-28 | 42.62 | $0.00 | — |
| 2022-12-27 | 42.86 | $0.00 | — |
| 2022-12-23 | 43.11 | $0.00 | — |
| 2022-12-22 | 43.37 | $0.00 | — |
| 2022-12-21 | 43.65 | $0.00 | — |
| 2022-12-20 | 43.94 | $0.00 | — |
| 2022-12-19 | 44.25 | $0.00 | — |
| 2022-12-16 | 44.57 | $0.00 | — |
| 2022-12-15 | 44.91 | $0.00 | — |
| 2022-12-14 | 45.27 | $0.00 | — |
| 2022-12-13 | 45.65 | $0.00 | — |
| 2022-12-12 | 46.05 | $0.00 | — |
| 2022-12-09 | 46.47 | $0.00 | — |
| 2022-12-08 | 46.91 | $0.00 | — |
| 2022-12-07 | 47.37 | $0.00 | — |
| 2022-12-06 | 47.86 | $0.00 | — |
| 2022-12-05 | 48.37 | $0.00 | — |
| 2022-12-02 | 48.92 | $0.00 | — |
| 2022-12-01 | 49.48 | $0.00 | — |
| 2022-11-30 | 50.08 | $0.00 | — |
| 2022-11-29 | 50.72 | $0.00 | — |
| 2022-11-28 | 51.38 | $0.00 | — |
| 2022-11-25 | 52.08 | $0.00 | — |
| 2022-11-23 | 52.82 | $0.00 | — |
| 2022-11-22 | 53.59 | $0.00 | — |
| 2022-11-21 | 54.41 | $0.00 | — |
| 2022-11-18 | 55.26 | $0.00 | — |
| 2022-11-17 | 56.17 | $0.00 | — |
| 2022-11-16 | 57.12 | $0.00 | — |
| 2022-11-15 | 58.12 | $0.00 | — |
| 2022-11-14 | 59.17 | $0.00 | — |
| 2022-11-11 | 60.28 | $0.00 | — |
| 2022-11-10 | 61.45 | $0.00 | — |
| 2022-11-09 | 62.68 | $0.00 | — |
| 2022-11-08 | 63.98 | $0.00 | — |
| 2022-11-07 | 65.34 | $0.00 | — |
| 2022-11-04 | 66.77 | $0.00 | — |
| 2022-11-03 | 68.28 | $0.00 | 100000 |
| 2022-11-02 | 69.87 | $0.00 | — |
| 2022-11-01 | 69.78 | $0.00 | — |
| 2022-10-31 | 69.68 | $0.00 | — |
| 2022-10-28 | 69.57 | $0.00 | — |
| 2022-10-27 | 69.46 | $0.00 | — |
| 2022-10-26 | 69.35 | $0.00 | — |
| 2022-10-25 | 69.22 | $0.00 | — |
| 2022-10-24 | 69.10 | $0.00 | — |
| 2022-10-21 | 68.96 | $0.00 | — |
| 2022-10-20 | 68.82 | $0.00 | — |
| 2022-10-19 | 68.67 | $0.00 | — |
| 2022-10-18 | 68.51 | $0.00 | — |
| 2022-10-17 | 68.34 | $0.00 | — |
| 2022-10-14 | 68.17 | $0.00 | — |
| 2022-10-13 | 67.99 | $0.00 | — |
| 2022-10-12 | 67.79 | $0.00 | — |
| 2022-10-11 | 67.59 | $0.00 | — |
| 2022-10-10 | 67.37 | $0.00 | — |
| 2022-10-07 | 67.15 | $0.00 | — |
| 2022-10-06 | 66.91 | $0.00 | — |
| 2022-10-05 | 66.66 | $0.00 | — |
| 2022-10-04 | 66.40 | $0.00 | — |
| 2022-10-03 | 66.12 | $0.00 | — |
| 2022-09-30 | 65.83 | $0.00 | — |
| 2022-09-29 | 65.52 | $0.00 | — |
| 2022-09-28 | 65.20 | $0.00 | 3500 |
| 2022-09-27 | 64.86 | $0.00 | — |
| 2022-09-26 | 64.50 | $0.00 | 750 |
| 2022-09-23 | 64.12 | $0.00 | — |
| 2022-09-22 | 63.72 | $0.00 | — |
| 2022-09-21 | 63.31 | $0.00 | — |
| 2022-09-20 | 62.87 | $0.00 | — |
| 2022-09-19 | 62.40 | $0.00 | — |
| 2022-09-16 | 61.92 | $0.00 | — |
| 2022-09-15 | 61.40 | $0.00 | — |
| 2022-09-14 | 60.86 | $0.00 | 300000 |
| 2022-09-13 | 60.29 | $0.00 | — |
| 2022-09-12 | 59.70 | $0.00 | 10000 |
| 2022-09-09 | 59.07 | $0.00 | — |
| 2022-09-08 | 58.40 | $0.00 | — |
| 2022-09-07 | 57.71 | $0.00 | — |
| 2022-09-06 | 56.97 | $0.00 | 1000 |
| 2022-09-02 | 56.20 | $0.00 | — |
| 2022-09-01 | 56.02 | $0.00 | — |
| 2022-08-31 | 55.82 | $0.00 | — |
| 2022-08-30 | 55.62 | $0.00 | — |
| 2022-08-29 | 55.41 | $0.00 | — |
| 2022-08-26 | 55.19 | $0.00 | — |
| 2022-08-25 | 54.95 | $0.00 | — |
| 2022-08-24 | 54.71 | $0.00 | — |
| 2022-08-23 | 54.45 | $0.00 | — |
| 2022-08-22 | 54.17 | $0.00 | — |
| 2022-08-19 | 53.89 | $0.00 | — |
| 2022-08-18 | 53.58 | $0.00 | — |
| 2022-08-17 | 53.26 | $0.00 | — |
| 2022-08-16 | 52.93 | $0.00 | — |
| 2022-08-15 | 52.57 | $0.00 | — |
| 2022-08-12 | 52.20 | $0.00 | — |
| 2022-08-11 | 51.81 | $0.00 | — |
| 2022-08-10 | 51.40 | $0.00 | — |
| 2022-08-09 | 50.96 | $0.00 | — |
| 2022-08-08 | 50.51 | $0.00 | — |
| 2022-08-05 | 50.02 | $0.00 | — |
| 2022-08-04 | 49.52 | $0.00 | — |
| 2022-08-03 | 48.98 | $0.00 | — |
| 2022-08-02 | 48.42 | $0.00 | — |
| 2022-08-01 | 47.83 | $0.00 | — |
| 2022-07-29 | 47.21 | $0.00 | — |
| 2022-07-28 | 46.56 | $0.00 | — |
| 2022-07-27 | 45.87 | $0.00 | — |
| 2022-07-26 | 45.14 | $0.00 | — |
| 2022-07-25 | 44.38 | $0.00 | — |
| 2022-07-22 | 43.58 | $0.00 | — |
| 2022-07-21 | 42.73 | $0.00 | — |
| 2022-07-20 | 41.84 | $0.00 | — |
| 2022-07-19 | 40.90 | $0.00 | — |
| 2022-07-18 | 39.92 | $0.00 | — |
| 2022-07-15 | 38.88 | $0.00 | — |
| 2022-07-14 | 37.78 | $0.00 | 1000 |
| 2022-07-13 | 36.63 | $0.00 | — |
| 2022-07-12 | 36.87 | $0.00 | — |
| 2022-07-11 | 37.12 | $0.00 | — |
| 2022-07-08 | 37.38 | $0.00 | — |
| 2022-07-07 | 37.66 | $0.00 | 625 |
| 2022-07-06 | 37.95 | $0.00 | — |
| 2022-07-05 | 38.25 | $0.00 | — |
| 2022-07-01 | 38.57 | $0.00 | — |
| 2022-06-30 | 38.91 | $0.00 | 17150 |
| 2022-06-29 | 39.27 | $0.00 | — |
| 2022-06-28 | 39.64 | $0.00 | — |
| 2022-06-27 | 40.04 | $0.00 | — |
| 2022-06-24 | 40.45 | $0.00 | — |
| 2022-06-23 | 40.89 | $0.00 | 5000 |
| 2022-06-22 | 41.35 | $0.00 | — |
| 2022-06-21 | 41.83 | $0.00 | — |
| 2022-06-17 | 42.34 | $0.00 | — |
| 2022-06-16 | 42.88 | $0.00 | 32.3M |
| 2022-06-15 | 43.45 | $0.00 | — |
| 2022-06-14 | 44.04 | $0.00 | — |
| 2022-06-13 | 44.67 | $0.00 | — |
| 2022-06-10 | 45.33 | $0.00 | — |
| 2022-06-09 | 46.02 | $0.00 | — |
| 2022-06-08 | 46.75 | $0.00 | 176000 |
| 2022-06-07 | 47.52 | $0.00 | — |
| 2022-06-06 | 48.33 | $0.00 | — |
| 2022-06-03 | 49.18 | $0.00 | — |
| 2022-06-02 | 50.08 | $0.00 | — |
| 2022-06-01 | 51.02 | $0.00 | 100000 |
| 2022-05-31 | 52.02 | $0.00 | 30000 |
| 2022-05-27 | 53.06 | $0.00 | — |
| 2022-05-26 | 54.16 | $0.00 | 740000 |
| 2022-05-25 | 55.32 | $0.00 | — |
| 2022-05-24 | 57.11 | $0.00 | — |
| 2022-05-23 | 59.00 | $0.00 | — |
| 2022-05-20 | 60.98 | $0.00 | — |
| 2022-05-19 | 63.07 | $0.00 | — |
| 2022-05-18 | 65.26 | $0.00 | — |
| 2022-05-17 | 67.58 | $0.00 | 228000 |
| 2022-05-16 | 70.01 | $0.00 | — |
| 2022-05-13 | 69.76 | $0.00 | 200000 |
| 2022-05-12 | 69.48 | $0.00 | — |
| 2022-05-11 | 69.20 | $0.00 | 7000 |
| 2022-05-10 | 68.90 | $0.00 | — |
| 2022-05-09 | 68.58 | $0.00 | — |
| 2022-05-06 | 68.25 | $0.00 | — |
| 2022-05-05 | 67.90 | $0.00 | 20000 |
| 2022-05-04 | 67.53 | $0.00 | — |
| 2022-05-03 | 67.14 | $0.00 | — |
| 2022-05-02 | 66.74 | $0.00 | — |
| 2022-04-29 | 66.31 | $0.00 | — |
| 2022-04-28 | 65.85 | $0.00 | — |
| 2022-04-27 | 65.38 | $0.00 | — |
| 2022-04-26 | 64.88 | $0.00 | — |
| 2022-04-25 | 64.35 | $0.00 | — |
| 2022-04-22 | 63.79 | $0.00 | 950000 |
| 2022-04-21 | 63.21 | $0.00 | — |
| 2022-04-20 | 62.59 | $0.00 | — |
| 2022-04-19 | 61.94 | $0.00 | 20000 |
| 2022-04-18 | 61.26 | $0.00 | 23985 |
| 2022-04-14 | 60.54 | $0.00 | — |
| 2022-04-13 | 59.79 | $0.00 | — |
| 2022-04-12 | 58.99 | $0.00 | — |
| 2022-04-11 | 58.16 | $0.00 | — |
| 2022-04-08 | 57.27 | $0.00 | — |
| 2022-04-07 | 56.35 | $0.00 | — |
| 2022-04-06 | 55.37 | $0.00 | — |
| 2022-04-05 | 54.34 | $0.00 | — |
| 2022-04-04 | 53.26 | $0.00 | — |
| 2022-04-01 | 52.12 | $0.00 | — |
| 2022-03-31 | 50.92 | $0.00 | — |
| 2022-03-30 | 49.66 | $0.00 | — |
| 2022-03-29 | 48.33 | $0.00 | — |
| 2022-03-28 | 46.93 | $0.00 | — |
| 2022-03-25 | 45.46 | $0.00 | 4400 |
| 2022-03-24 | 43.91 | $0.00 | — |
| 2022-03-23 | 42.95 | $0.00 | — |
| 2022-03-22 | 41.94 | $0.00 | — |
| 2022-03-21 | 40.88 | $0.00 | — |
| 2022-03-18 | 39.76 | $0.00 | — |
| 2022-03-17 | 38.59 | $0.00 | — |
| 2022-03-16 | 37.35 | $0.00 | — |
| 2022-03-15 | 36.05 | $0.00 | — |
| 2022-03-14 | 34.67 | $0.00 | — |
| 2022-03-11 | 33.23 | $0.00 | — |
| 2022-03-10 | 31.71 | $0.00 | 60000 |
| 2022-03-09 | 30.11 | $0.00 | — |
| 2022-03-08 | 30.09 | $0.00 | 547700 |
| 2022-03-07 | 30.08 | $0.00 | — |
| 2022-03-04 | 28.97 | $0.00 | — |
| 2022-03-03 | 27.80 | $0.00 | — |
| 2022-03-02 | 26.57 | $0.00 | — |
| 2022-03-01 | 25.27 | $0.00 | 105000 |
| 2022-02-28 | 23.91 | $0.00 | — |
| 2022-02-25 | 24.67 | $0.00 | — |
| 2022-02-24 | 25.46 | $0.00 | 250000 |
| 2022-02-23 | 26.30 | $0.00 | — |
| 2022-02-22 | 26.41 | $0.00 | — |
| 2022-02-18 | 26.52 | $0.00 | — |
| 2022-02-17 | 26.64 | $0.00 | — |
| 2022-02-16 | 26.77 | $0.00 | — |
| 2022-02-15 | 26.90 | $0.00 | 3000 |
| 2022-02-14 | 27.04 | $0.00 | — |
| 2022-02-11 | 26.47 | $0.00 | — |
| 2022-02-10 | 25.87 | $0.00 | — |
| 2022-02-09 | 25.24 | $0.00 | — |
| 2022-02-08 | 24.58 | $0.00 | — |
| 2022-02-07 | 23.88 | $0.00 | — |
| 2022-02-04 | 23.14 | $0.00 | — |
| 2022-02-03 | 22.37 | $0.00 | 50000 |
| 2022-02-02 | 21.55 | $0.00 | — |
| 2022-02-01 | 20.69 | $0.00 | — |
| 2022-01-31 | 19.79 | $0.00 | — |
| 2022-01-28 | 18.84 | $0.00 | 10000 |
| 2022-01-27 | 17.84 | $0.00 | — |
| 2022-01-26 | 16.78 | $0.00 | — |
| 2022-01-25 | 15.67 | $0.00 | — |
| 2022-01-24 | 14.51 | $0.00 | — |
| 2022-01-21 | 13.28 | $0.00 | — |
| 2022-01-20 | 11.98 | $0.00 | — |
| 2022-01-19 | 10.62 | $0.00 | 10000 |
| 2022-01-18 | 9.19 | $0.00 | — |
| 2022-01-14 | 9.29 | $0.00 | — |
| 2022-01-13 | 9.41 | $0.00 | — |
| 2022-01-12 | 9.53 | $0.00 | — |
| 2022-01-11 | 9.65 | $0.00 | — |
| 2022-01-10 | 9.78 | $0.00 | — |
| 2022-01-07 | 9.92 | $0.00 | — |
| 2022-01-06 | 10.07 | $0.00 | — |
| 2022-01-05 | 10.22 | $0.00 | — |
| 2022-01-04 | 10.38 | $0.00 | — |
| 2022-01-03 | 10.55 | $0.00 | — |
| 2021-12-31 | 10.73 | $0.00 | 25000 |
| 2021-12-30 | 10.92 | $0.00 | 90000 |
| 2021-12-29 | 11.32 | $0.00 | 20000 |
| 2021-12-28 | 11.75 | $0.00 | 200000 |
| 2021-12-27 | 12.21 | $0.00 | 2.9M |
| 2021-12-23 | 12.68 | $0.00 | — |
| 2021-12-22 | 13.01 | $0.00 | — |
| 2021-12-21 | 13.35 | $0.00 | — |
| 2021-12-20 | 13.71 | $0.00 | — |
| 2021-12-17 | 14.09 | $0.00 | — |
| 2021-12-16 | 14.49 | $0.00 | 10000 |
| 2021-12-15 | 14.92 | $0.00 | 1.3M |
| 2021-12-14 | 15.36 | $0.00 | — |
| 2021-12-13 | 16.14 | $0.00 | — |
| 2021-12-10 | 16.96 | $0.00 | 100000 |
| 2021-12-09 | 17.83 | $0.00 | — |
| 2021-12-08 | 18.74 | $0.00 | 4125 |
| 2021-12-07 | 19.70 | $0.00 | — |
| 2021-12-06 | 19.35 | $0.00 | — |
| 2021-12-03 | 18.99 | $0.00 | 35000 |
| 2021-12-02 | 18.61 | $0.00 | — |
| 2021-12-01 | 18.20 | $0.00 | — |
| 2021-11-30 | 17.78 | $0.00 | 63388 |
| 2021-11-29 | 17.33 | $0.00 | — |
| 2021-11-26 | 16.86 | $0.00 | — |
| 2021-11-24 | 16.36 | $0.00 | 1.1M |
| 2021-11-23 | 15.84 | $0.00 | — |
| 2021-11-22 | 16.08 | $0.00 | — |
| 2021-11-19 | 16.34 | $0.00 | 291600 |
| 2021-11-18 | 16.61 | $0.00 | 1000000 |
| 2021-11-17 | 16.90 | $0.00 | — |
| 2021-11-16 | 16.50 | $0.00 | 10000 |
| 2021-11-15 | 16.09 | $0.00 | — |
| 2021-11-12 | 16.13 | $0.00 | — |
| 2021-11-11 | 16.17 | $0.00 | 460000 |
| 2021-11-10 | 16.21 | $0.00 | 7.6M |
| 2021-11-09 | 16.26 | $0.00 | — |
| 2021-11-08 | 16.14 | $0.00 | — |
| 2021-11-05 | 16.00 | $0.00 | — |
| 2021-11-04 | 15.87 | $0.00 | 99999 |
| 2021-11-03 | 15.72 | $0.00 | — |
| 2021-11-02 | 15.57 | $0.00 | — |
| 2021-11-01 | 15.41 | $0.00 | 250000 |
| 2021-10-29 | 15.24 | $0.00 | 6000 |
| 2021-10-28 | 15.88 | $0.00 | 8000 |
| 2021-10-27 | 16.29 | $0.00 | — |
| 2021-10-26 | 15.75 | $0.00 | — |
| 2021-10-25 | 15.18 | $0.00 | — |
| 2021-10-22 | 14.58 | $0.00 | — |
| 2021-10-21 | 13.95 | $0.00 | 25000 |
| 2021-10-20 | 13.29 | $0.00 | — |
| 2021-10-19 | 13.40 | $0.00 | — |
| 2021-10-18 | 13.53 | $0.00 | — |
| 2021-10-15 | 13.65 | $0.00 | — |
| 2021-10-14 | 13.79 | $0.00 | — |
| 2021-10-13 | 13.93 | $0.00 | — |
| 2021-10-12 | 14.08 | $0.00 | 240000 |
| 2021-10-11 | 14.24 | $0.00 | — |
| 2021-10-08 | 14.40 | $0.00 | — |
| 2021-10-07 | 14.58 | $0.00 | — |
| 2021-10-06 | 14.76 | $0.00 | 549600 |
| 2021-10-05 | 14.95 | $0.00 | — |
| 2021-10-04 | 14.62 | $0.00 | 10000 |
| 2021-10-01 | 14.26 | $0.00 | 650000 |
| 2021-09-30 | 14.04 | $0.00 | 600000 |
| 2021-09-29 | 13.49 | $0.00 | 1.8M |
| 2021-09-28 | 12.68 | $0.00 | 1.7M |
| 2021-09-27 | 13.34 | $0.00 | 32.6M |
| 2021-09-24 | 14.04 | $0.00 | 4.7M |
| 2021-09-23 | 14.49 | $0.00 | 1.6M |
| 2021-09-22 | 14.92 | $0.00 | 2.8M |
| 2021-09-21 | 15.38 | $0.00 | 300000 |
| 2021-09-20 | 15.72 | $0.00 | 729403 |
| 2021-09-17 | 16.08 | $0.00 | 964920 |
| 2021-09-16 | 16.46 | $0.00 | 54000 |
| 2021-09-15 | 16.99 | $0.00 | 5.7M |
| 2021-09-14 | 17.55 | $0.00 | 1.5M |
| 2021-09-13 | 17.89 | $0.00 | 1.9M |
| 2021-09-10 | 18.20 | $0.00 | 20.1M |
| 2021-09-09 | 18.53 | $0.00 | 795000 |
| 2021-09-08 | 19.43 | $0.00 | 2.2M |
| 2021-09-07 | 20.39 | $0.00 | 100 |
| 2021-09-03 | 20.91 | $0.00 | 5.9M |
| 2021-09-02 | 21.46 | $0.00 | 703636 |
| 2021-09-01 | 22.20 | $0.00 | 4.7M |
| 2021-08-31 | 22.96 | $0.00 | 10000 |
| 2021-08-30 | 23.76 | $0.00 | 1.8M |
| 2021-08-27 | 24.61 | $0.01 | 4.8M |
| 2021-08-26 | 25.56 | $0.01 | 2.9M |
| 2021-08-25 | 26.00 | $0.01 | 573272 |
| 2021-08-24 | 25.75 | $0.01 | 2.4M |
| 2021-08-23 | 25.17 | $0.01 | 1.5M |
| 2021-08-20 | 24.88 | $0.01 | 6.6M |
| 2021-08-19 | 24.53 | $0.01 | 2.4M |
| 2021-08-18 | 24.15 | $0.01 | 1.9M |
| 2021-08-17 | 23.83 | $0.01 | 1.8M |
| 2021-08-16 | 23.49 | $0.01 | 839601 |
| 2021-08-13 | 22.87 | $0.01 | 1.0M |
| 2021-08-12 | 22.17 | $0.01 | 4.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected