Is All American Pet Company, Inc. (AAPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our All American Pet Company, Inc. (AAPT) research center and poll results.
OTC : AAPT
All American Pet Company, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 31.49K
- Market Capitalization
- $172.87K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 29000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 29000 |
| 2026-08-10 | 0.00 | $0.00 | 244278 |
| 2026-08-07 | 0.00 | $0.00 | 6500 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 4526 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 2400 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 4100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 5000 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 159001 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 612345 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 401000 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 290793 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 307000 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 59401 |
| 2026-05-11 | 0.00 | $0.00 | 150000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 85357 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 621600 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 57981 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 180000 |
| 2026-02-25 | 0.00 | $0.00 | 12903 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 149000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 16000 |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | 6500 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 1.1M |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 1000 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 447857 |
| 2025-12-29 | 0.00 | $0.00 | 500600 |
| 2025-12-26 | 0.00 | $0.00 | 5707 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 77000 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 11000 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 9000 |
| 2025-12-12 | 0.00 | $0.00 | 65583 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 3100 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 101100 |
| 2025-11-19 | 0.00 | $0.00 | 95732 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 360300 |
| 2025-11-05 | 0.00 | $0.00 | 111000 |
| 2025-11-04 | 0.00 | $0.00 | 551186 |
| 2025-11-03 | 0.00 | $0.00 | 111000 |
| 2025-10-31 | 0.00 | $0.00 | 111000 |
| 2025-10-30 | 0.00 | $0.00 | 111000 |
| 2025-10-29 | 0.00 | $0.00 | 111000 |
| 2025-10-28 | 0.00 | $0.00 | 843043 |
| 2025-10-27 | 0.00 | $0.00 | 89684 |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | 750000 |
| 2025-10-22 | 0.00 | $0.00 | 5100 |
| 2025-10-21 | 0.00 | $0.00 | 10101 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 100 |
| 2025-10-10 | 0.00 | $0.00 | 191000 |
| 2025-10-09 | 0.00 | $0.00 | 201000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1.8M |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.01 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | 242679 |
| 2025-09-26 | 0.00 | $0.02 | 500 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 22000 |
| 2025-09-23 | 0.00 | $0.00 | 4999 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 284913 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2.4M |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2.4M |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 10000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.4M |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 2.4M |
| 2025-08-19 | 0.00 | $0.00 | 2.4M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | 604000 |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 170000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-07-21 | 0.00 | $0.00 | 17371 |
| 2025-07-18 | 0.00 | $0.00 | 144000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 2.4M |
| 2025-07-10 | 0.00 | $0.00 | 2.4M |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | 100000 |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35029 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 50000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 50000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 16500 |
| 2025-06-02 | 0.00 | $0.00 | 3385 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2.4M |
| 2025-05-23 | 0.00 | $0.00 | 16000 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 2.4M |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 16647 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 2.4M |
| 2025-05-13 | 0.00 | $0.00 | 3.9M |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | 932 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 102000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 11400 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 38000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 169500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 16833 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 537359 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | 160000 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | 20625 |
| 2025-02-03 | 0.00 | $0.00 | 1100 |
| 2025-01-31 | 0.00 | $0.00 | 1500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 54000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 26500 |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 7000 |
| 2025-01-17 | 0.00 | $0.00 | 110000 |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 184347 |
| 2025-01-13 | 0.00 | $0.00 | 24390 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200000 |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 413164 |
| 2024-12-27 | 0.00 | $0.00 | 668627 |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 70000 |
| 2024-12-20 | 0.00 | $0.00 | 1.7M |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 500000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1400 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 80000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 2.2M |
| 2024-11-25 | 0.00 | $0.00 | 19599 |
| 2024-11-22 | 0.00 | $0.00 | 15000 |
| 2024-11-21 | 0.00 | $0.00 | 150000 |
| 2024-11-20 | 0.00 | $0.00 | 112995 |
| 2024-11-19 | 0.00 | $0.00 | 90816 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 406504 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 47000 |
| 2024-08-06 | 0.00 | $0.00 | 181566 |
| 2024-08-01 | 0.00 | $0.00 | 400000 |
| 2024-07-31 | 0.00 | $0.00 | 350000 |
| 2024-07-30 | 0.00 | $0.00 | 1500 |
| 2024-07-29 | 0.00 | $0.00 | 1500 |
| 2024-07-26 | 0.00 | $0.00 | 1500 |
| 2024-07-22 | 0.00 | $0.00 | 150398 |
| 2024-07-15 | 0.00 | $0.00 | 5200 |
| 2024-07-11 | 0.00 | $0.00 | 13500 |
| 2024-06-27 | 0.00 | $0.00 | 260000 |
| 2024-01-08 | 0.00 | $0.00 | 200000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 189295 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 25000 |
| 2023-12-29 | 0.00 | $0.00 | 378316 |
| 2023-12-28 | 0.00 | $0.00 | 98000 |
| 2023-12-27 | 0.00 | $0.00 | 149617 |
| 2023-12-26 | 0.00 | $0.00 | 985737 |
| 2023-12-22 | 0.00 | $0.00 | 27375 |
| 2023-12-21 | 0.00 | $0.00 | 8000 |
| 2023-12-20 | 0.00 | $0.00 | 266000 |
| 2023-12-19 | 0.00 | $0.00 | 603035 |
| 2023-12-18 | 0.00 | $0.00 | 816114 |
| 2023-12-15 | 0.00 | $0.00 | 136089 |
| 2023-12-14 | 0.00 | $0.00 | 101643 |
| 2023-12-13 | 0.00 | $0.00 | 7600 |
| 2023-12-12 | 0.00 | $0.00 | 290000 |
| 2023-12-11 | 0.00 | $0.00 | 445400 |
| 2023-12-08 | 0.00 | $0.00 | 50702 |
| 2023-12-07 | 0.00 | $0.00 | 65000 |
| 2023-12-06 | 0.00 | $0.00 | 100000 |
| 2023-12-05 | 0.00 | $0.00 | 449580 |
| 2023-12-04 | 0.00 | $0.00 | 250000 |
| 2023-12-01 | 0.00 | $0.00 | 136199 |
| 2023-11-30 | 0.00 | $0.00 | 25000 |
| 2023-11-29 | 0.00 | $0.00 | 33500 |
| 2023-11-28 | 0.00 | $0.00 | 300000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 1.2M |
| 2023-11-20 | 0.00 | $0.00 | 2.4M |
| 2023-11-17 | 0.00 | $0.00 | 448597 |
| 2023-11-16 | 0.00 | $0.00 | 1.4M |
| 2023-11-15 | 0.00 | $0.00 | 8000 |
| 2023-11-14 | 0.00 | $0.00 | 12000 |
| 2023-11-13 | 0.00 | $0.00 | 31500 |
| 2023-11-10 | 0.00 | $0.00 | 2.3M |
| 2023-11-09 | 0.00 | $0.00 | 6484 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 328373 |
| 2023-11-03 | 0.00 | $0.00 | 9410 |
| 2023-11-02 | 0.00 | $0.00 | 450000 |
| 2023-11-01 | 0.00 | $0.00 | 250000 |
| 2023-10-31 | 0.00 | $0.00 | 455272 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 110000 |
| 2023-10-25 | 0.00 | $0.00 | 32000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 1.1M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 30000 |
| 2023-10-18 | 0.00 | $0.00 | 4000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 143311 |
| 2023-10-13 | 0.00 | $0.00 | 1020 |
| 2023-10-12 | 0.00 | $0.00 | 70000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 40000 |
| 2023-10-09 | 0.00 | $0.00 | 498000 |
| 2023-10-06 | 0.00 | $0.00 | 2.8M |
| 2023-10-05 | 0.00 | $0.00 | 247990 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 500 |
| 2023-10-02 | 0.00 | $0.00 | 22.1M |
| 2023-09-29 | 0.00 | $0.00 | 79500 |
| 2023-09-28 | 0.00 | $0.00 | 256300 |
| 2023-09-27 | 0.00 | $0.00 | 2000 |
| 2023-09-26 | 0.00 | $0.00 | 3.4M |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-22 | 0.00 | $0.00 | 1.0M |
| 2023-09-21 | 0.00 | $0.00 | 80000 |
| 2023-09-20 | 0.00 | $0.00 | 76849 |
| 2023-09-19 | 0.00 | $0.00 | 188550 |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 272551 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 244688 |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 25000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 1.9M |
| 2023-09-01 | 0.00 | $0.00 | 34000 |
| 2023-08-31 | 0.00 | $0.00 | 1.1M |
| 2023-08-30 | 0.00 | $0.00 | 129300 |
| 2023-08-29 | 0.00 | $0.00 | 413000 |
| 2023-08-28 | 0.00 | $0.00 | 9988 |
| 2023-08-25 | 0.00 | $0.00 | 453362 |
| 2023-08-24 | 0.00 | $0.00 | 537500 |
| 2023-08-23 | 0.00 | $0.00 | 635574 |
| 2023-08-22 | 0.00 | $0.00 | 53400 |
| 2023-08-21 | 0.00 | $0.00 | 2.0M |
| 2023-08-18 | 0.00 | $0.00 | 2.1M |
| 2023-08-17 | 0.00 | $0.00 | 1.2M |
| 2023-08-16 | 0.00 | $0.00 | 13.7M |
| 2023-08-15 | 0.00 | $0.00 | 310627 |
| 2023-08-14 | 0.00 | $0.00 | 15000 |
| 2023-08-11 | 0.00 | $0.00 | 64174 |
| 2023-08-10 | 0.00 | $0.00 | 124700 |
| 2023-08-09 | 0.00 | $0.00 | 885835 |
| 2023-08-08 | 0.00 | $0.00 | 268756 |
| 2023-08-07 | 0.00 | $0.00 | 975 |
| 2023-08-04 | 0.00 | $0.00 | 330211 |
| 2023-08-03 | 0.00 | $0.00 | 366095 |
| 2023-08-02 | 0.00 | $0.00 | 273458 |
| 2023-08-01 | 0.00 | $0.00 | 86900 |
| 2023-07-31 | 0.00 | $0.00 | 656900 |
| 2023-07-28 | 0.00 | $0.00 | 309741 |
| 2023-07-27 | 0.00 | $0.00 | 104000 |
| 2023-07-26 | 0.00 | $0.00 | 699600 |
| 2023-07-25 | 0.00 | $0.00 | 343820 |
| 2023-07-24 | 0.00 | $0.00 | 667152 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 37100 |
| 2023-07-19 | 0.00 | $0.00 | 273500 |
| 2023-07-18 | 0.00 | $0.00 | 51700 |
| 2023-07-17 | 0.00 | $0.00 | 3.2M |
| 2023-07-14 | 0.00 | $0.00 | 36451 |
| 2023-07-13 | 0.00 | $0.00 | 31563 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 706500 |
| 2023-07-10 | 0.00 | $0.00 | 50433 |
| 2023-07-07 | 0.00 | $0.00 | 206000 |
| 2023-07-06 | 0.00 | $0.00 | 66800 |
| 2023-07-05 | 0.00 | $0.00 | 564600 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 7309 |
| 2023-06-29 | 0.00 | $0.00 | 126237 |
| 2023-06-28 | 0.00 | $0.00 | 117340 |
| 2023-06-27 | 0.00 | $0.00 | 56353 |
| 2023-06-26 | 0.00 | $0.00 | 221442 |
| 2023-06-23 | 0.00 | $0.00 | 57865 |
| 2023-06-22 | 0.00 | $0.00 | 230000 |
| 2023-06-21 | 0.00 | $0.00 | 69213 |
| 2023-06-20 | 0.00 | $0.00 | 571364 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | 65880 |
| 2023-06-13 | 0.00 | $0.00 | 588586 |
| 2023-06-12 | 0.00 | $0.00 | 12438 |
| 2023-06-09 | 0.00 | $0.00 | 24500 |
| 2023-06-08 | 0.00 | $0.00 | 205500 |
| 2023-06-07 | 0.00 | $0.00 | 490300 |
| 2023-06-06 | 0.00 | $0.00 | 22500 |
| 2023-06-05 | 0.00 | $0.00 | 2571 |
| 2023-06-02 | 0.00 | $0.00 | 423000 |
| 2023-06-01 | 0.00 | $0.00 | 462500 |
| 2023-05-31 | 0.00 | $0.00 | 179430 |
| 2023-05-30 | 0.00 | $0.00 | 3800 |
| 2023-05-26 | 0.00 | $0.00 | 82582 |
| 2023-05-25 | 0.00 | $0.00 | 39700 |
| 2023-05-24 | 0.00 | $0.00 | 1.3M |
| 2023-05-23 | 0.00 | $0.00 | 2.3M |
| 2023-05-22 | 0.00 | $0.00 | 16510 |
| 2023-05-19 | 0.00 | $0.00 | 2.9M |
| 2023-05-18 | 0.00 | $0.00 | 183716 |
| 2023-05-17 | 0.00 | $0.00 | 288551 |
| 2023-05-16 | 0.00 | $0.00 | 44500 |
| 2023-05-15 | 0.00 | $0.00 | 56500 |
| 2023-05-12 | 0.00 | $0.00 | 259420 |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 18000 |
| 2023-05-09 | 0.00 | $0.00 | 328000 |
| 2023-05-08 | 0.00 | $0.00 | 1.1M |
| 2023-05-05 | 0.00 | $0.00 | 1.1M |
| 2023-05-04 | 0.00 | $0.00 | 11600 |
| 2023-05-03 | 0.00 | $0.00 | 82826 |
| 2023-05-02 | 0.00 | $0.00 | 108100 |
| 2023-05-01 | 0.00 | $0.00 | 11.7M |
| 2023-04-28 | 0.00 | $0.00 | 259646 |
| 2023-04-27 | 0.00 | $0.00 | 299337 |
| 2023-04-26 | 0.00 | $0.00 | 391251 |
| 2023-04-25 | 0.00 | $0.00 | 564716 |
| 2023-04-24 | 0.00 | $0.00 | 176239 |
| 2023-04-21 | 0.00 | $0.00 | 20286 |
| 2023-04-20 | 0.00 | $0.00 | 339719 |
| 2023-04-19 | 0.00 | $0.00 | 2.8M |
| 2023-04-18 | 0.00 | $0.00 | 81890 |
| 2023-04-17 | 0.00 | $0.00 | 395266 |
| 2023-04-14 | 0.00 | $0.00 | 427589 |
| 2023-04-13 | 0.00 | $0.00 | 84819 |
| 2023-04-12 | 0.00 | $0.00 | 3.2M |
| 2023-04-11 | 0.00 | $0.00 | 3.7M |
| 2023-04-10 | 0.00 | $0.00 | 72408 |
| 2023-04-06 | 0.00 | $0.00 | 72840 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 81000 |
| 2023-04-03 | 0.00 | $0.00 | 2.1M |
| 2023-03-31 | 0.00 | $0.00 | 3.5M |
| 2023-03-30 | 0.00 | $0.00 | 109700 |
| 2023-03-29 | 0.00 | $0.00 | 119144 |
| 2023-03-28 | 0.00 | $0.00 | 1.9M |
| 2023-03-27 | 0.00 | $0.00 | 278323 |
| 2023-03-24 | 0.00 | $0.00 | 248009 |
| 2023-03-23 | 0.00 | $0.00 | 30266 |
| 2023-03-22 | 0.00 | $0.00 | 795430 |
| 2023-03-21 | 0.00 | $0.00 | 302488 |
| 2023-03-20 | 0.00 | $0.00 | 2.5M |
| 2023-03-17 | 0.00 | $0.00 | 195500 |
| 2023-03-16 | 0.00 | $0.00 | 2.3M |
| 2023-03-15 | 0.00 | $0.00 | 1.6M |
| 2023-03-14 | 0.00 | $0.00 | 5.6M |
| 2023-03-13 | 0.00 | $0.00 | 99497 |
| 2023-03-10 | 0.00 | $0.00 | 342793 |
| 2023-03-09 | 0.00 | $0.00 | 1.2M |
| 2023-03-08 | 0.00 | $0.00 | 200464 |
| 2023-03-07 | 0.00 | $0.00 | 10.7M |
| 2023-03-06 | 0.00 | $0.00 | 504608 |
| 2023-03-03 | 0.00 | $0.00 | 3.0M |
| 2023-03-02 | 0.00 | $0.00 | 36642 |
| 2023-03-01 | 0.00 | $0.00 | 3.0M |
| 2023-02-28 | 0.00 | $0.00 | 148770 |
| 2023-02-27 | 0.00 | $0.00 | 141300 |
| 2023-02-24 | 0.00 | $0.00 | 2.2M |
| 2023-02-23 | 0.00 | $0.00 | 50900 |
| 2023-02-22 | 0.00 | $0.00 | 10.9M |
| 2023-02-21 | 0.00 | $0.00 | 760066 |
| 2023-02-17 | 0.00 | $0.00 | 218450 |
| 2023-02-16 | 0.00 | $0.00 | 253113 |
| 2023-02-15 | 0.00 | $0.00 | 594085 |
| 2023-02-14 | 0.00 | $0.00 | 499235 |
| 2023-02-13 | 0.00 | $0.00 | 593757 |
| 2023-02-10 | 0.00 | $0.00 | 22370 |
| 2023-02-09 | 0.00 | $0.00 | 56164 |
| 2023-02-08 | 0.00 | $0.00 | 249560 |
| 2023-02-07 | 0.00 | $0.00 | 253884 |
| 2023-02-06 | 0.00 | $0.00 | 325940 |
| 2023-02-03 | 0.00 | $0.00 | 108647 |
| 2023-02-02 | 0.00 | $0.00 | 910513 |
| 2023-02-01 | 0.00 | $0.00 | 289844 |
| 2023-01-31 | 0.00 | $0.00 | 1.8M |
| 2023-01-30 | 0.00 | $0.00 | 351538 |
| 2023-01-27 | 0.00 | $0.00 | 1.8M |
| 2023-01-26 | 0.00 | $0.00 | 12.9M |
| 2023-01-25 | 0.00 | $0.00 | 80846 |
| 2023-01-24 | 0.00 | $0.00 | 325232 |
| 2023-01-23 | 0.00 | $0.00 | 123480 |
| 2023-01-20 | 0.00 | $0.00 | 382075 |
| 2023-01-19 | 0.00 | $0.00 | 552855 |
| 2023-01-18 | 0.00 | $0.00 | 829514 |
| 2023-01-17 | 0.00 | $0.00 | 112000 |
| 2023-01-13 | 0.00 | $0.00 | 3.4M |
| 2023-01-12 | 0.00 | $0.00 | 478788 |
| 2023-01-11 | 0.00 | $0.00 | 2.1M |
| 2023-01-10 | 0.00 | $0.00 | 2.0M |
| 2023-01-09 | 0.00 | $0.00 | 3.9M |
| 2023-01-06 | 0.00 | $0.00 | 8.2M |
| 2023-01-05 | 0.00 | $0.00 | 396267 |
| 2023-01-04 | 0.00 | $0.00 | 1.5M |
| 2023-01-03 | 0.00 | $0.00 | 981171 |
| 2022-12-30 | 0.00 | $0.00 | 4.7M |
| 2022-12-29 | 0.00 | $0.00 | 5.6M |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 7.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.7M |
| 2022-12-22 | 0.00 | $0.00 | 2.5M |
| 2022-12-21 | 0.00 | $0.00 | 318977 |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 12.6M |
| 2022-12-16 | 0.00 | $0.00 | 1.7M |
| 2022-12-15 | 0.00 | $0.00 | 2.7M |
| 2022-12-14 | 0.00 | $0.00 | 1.8M |
| 2022-12-13 | 0.00 | $0.00 | 1.1M |
| 2022-12-12 | 0.00 | $0.00 | 6.2M |
| 2022-12-09 | 0.00 | $0.00 | 347000 |
| 2022-12-08 | 0.00 | $0.00 | 785000 |
| 2022-12-07 | 0.00 | $0.00 | 1.2M |
| 2022-12-06 | 0.00 | $0.00 | 4.3M |
| 2022-12-05 | 0.00 | $0.00 | 6.1M |
| 2022-12-02 | 0.00 | $0.00 | 2.7M |
| 2022-12-01 | 0.00 | $0.00 | 427888 |
| 2022-11-30 | 0.00 | $0.00 | 1.0M |
| 2022-11-29 | 0.00 | $0.00 | 15600 |
| 2022-11-28 | 0.00 | $0.00 | 969027 |
| 2022-11-25 | 0.00 | $0.00 | 322890 |
| 2022-11-23 | 0.00 | $0.00 | 733756 |
| 2022-11-22 | 0.00 | $0.00 | 411396 |
| 2022-11-21 | 0.00 | $0.00 | 4.0M |
| 2022-11-18 | 0.00 | $0.00 | 1.5M |
| 2022-11-17 | 0.00 | $0.00 | 296960 |
| 2022-11-16 | 0.00 | $0.00 | 24000 |
| 2022-11-15 | 0.00 | $0.00 | 2.4M |
| 2022-11-14 | 0.00 | $0.00 | 935657 |
| 2022-11-11 | 0.00 | $0.00 | 810529 |
| 2022-11-10 | 0.00 | $0.00 | 1.1M |
| 2022-11-09 | 0.00 | $0.00 | 255500 |
| 2022-11-08 | 0.00 | $0.00 | 4.1M |
| 2022-11-07 | 0.00 | $0.00 | 1.4M |
| 2022-11-04 | 0.00 | $0.00 | 274970 |
| 2022-11-03 | 0.00 | $0.00 | 763767 |
| 2022-11-02 | 0.00 | $0.00 | 383743 |
| 2022-11-01 | 0.00 | $0.00 | 1.2M |
| 2022-10-31 | 0.00 | $0.00 | 139925 |
| 2022-10-28 | 0.00 | $0.00 | 1.6M |
| 2022-10-27 | 0.00 | $0.00 | 270463 |
| 2022-10-26 | 0.00 | $0.00 | 1.6M |
| 2022-10-25 | 0.00 | $0.00 | 430150 |
| 2022-10-24 | 0.00 | $0.00 | 466107 |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 325738 |
| 2022-10-19 | 0.00 | $0.00 | 2.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.2M |
| 2022-10-17 | 0.00 | $0.00 | 554744 |
| 2022-10-14 | 0.00 | $0.00 | 331236 |
| 2022-10-13 | 0.00 | $0.00 | 268516 |
| 2022-10-12 | 0.00 | $0.00 | 201500 |
| 2022-10-11 | 0.00 | $0.00 | 1.2M |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 853255 |
| 2022-10-06 | 0.00 | $0.00 | 1.0M |
| 2022-10-05 | 0.00 | $0.00 | 183290 |
| 2022-10-04 | 0.00 | $0.00 | 1.3M |
| 2022-10-03 | 0.00 | $0.00 | 610399 |
| 2022-09-30 | 0.00 | $0.00 | 884593 |
| 2022-09-29 | 0.00 | $0.00 | 111100 |
| 2022-09-28 | 0.00 | $0.00 | 351200 |
| 2022-09-27 | 0.00 | $0.00 | 712000 |
| 2022-09-26 | 0.00 | $0.00 | 475108 |
| 2022-09-23 | 0.00 | $0.00 | 1.5M |
| 2022-09-22 | 0.00 | $0.00 | 1.3M |
| 2022-09-21 | 0.00 | $0.00 | 1.0M |
| 2022-09-20 | 0.00 | $0.00 | 842016 |
| 2022-09-19 | 0.00 | $0.00 | 293913 |
| 2022-09-16 | 0.00 | $0.00 | 3.0M |
| 2022-09-15 | 0.00 | $0.00 | 1.7M |
| 2022-09-14 | 0.00 | $0.00 | 1.1M |
| 2022-09-13 | 0.00 | $0.00 | 467000 |
| 2022-09-12 | 0.00 | $0.00 | 1.1M |
| 2022-09-09 | 0.00 | $0.00 | 1.1M |
| 2022-09-08 | 0.00 | $0.00 | 400 |
| 2022-09-07 | 0.00 | $0.00 | 8.9M |
| 2022-09-06 | 0.00 | $0.00 | 6.5M |
| 2022-09-02 | 0.00 | $0.00 | 1.7M |
| 2022-09-01 | 0.00 | $0.00 | 319387 |
| 2022-08-31 | 0.00 | $0.00 | 10.1M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 453681 |
| 2022-08-26 | 0.00 | $0.00 | 612915 |
| 2022-08-25 | 0.00 | $0.00 | 1.1M |
| 2022-08-24 | 0.00 | $0.00 | 623814 |
| 2022-08-23 | 0.00 | $0.00 | 9.9M |
| 2022-08-22 | 0.00 | $0.00 | 658567 |
| 2022-08-19 | 0.00 | $0.00 | 266750 |
| 2022-08-18 | 0.00 | $0.00 | 1.2M |
| 2022-08-17 | 0.00 | $0.00 | 745163 |
| 2022-08-16 | 0.00 | $0.00 | 940673 |
| 2022-08-15 | 0.00 | $0.00 | 595050 |
| 2022-08-12 | 0.00 | $0.00 | 6.2M |
| 2022-08-11 | 0.00 | $0.00 | 456200 |
| 2022-08-10 | 0.00 | $0.00 | 742214 |
| 2022-08-09 | 0.00 | $0.00 | 2.2M |
| 2022-08-08 | 0.00 | $0.00 | 1.2M |
| 2022-08-05 | 0.00 | $0.00 | 1.6M |
| 2022-08-04 | 0.00 | $0.00 | 1.1M |
| 2022-08-03 | 0.00 | $0.00 | 776591 |
| 2022-08-02 | 0.00 | $0.00 | 2.3M |
| 2022-08-01 | 0.00 | $0.00 | 756570 |
| 2022-07-29 | 0.00 | $0.00 | 5.2M |
| 2022-07-28 | 0.00 | $0.00 | 3.0M |
| 2022-07-27 | 0.00 | $0.00 | 3.3M |
| 2022-07-26 | 0.00 | $0.00 | 298247 |
| 2022-07-25 | 0.00 | $0.00 | 240942 |
| 2022-07-22 | 0.00 | $0.00 | 61229 |
| 2022-07-21 | 0.00 | $0.00 | 7.0M |
| 2022-07-20 | 0.00 | $0.00 | 1.2M |
| 2022-07-19 | 0.00 | $0.00 | 429725 |
| 2022-07-18 | 0.00 | $0.00 | 479857 |
| 2022-07-15 | 0.00 | $0.00 | 3.3M |
| 2022-07-14 | 0.00 | $0.00 | 7.3M |
| 2022-07-13 | 0.00 | $0.00 | 627878 |
| 2022-07-12 | 0.00 | $0.00 | 1.8M |
| 2022-07-11 | 0.00 | $0.00 | 970750 |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 1.1M |
| 2022-07-06 | 0.00 | $0.00 | 1.4M |
| 2022-07-05 | 0.00 | $0.00 | 12.9M |
| 2022-07-01 | 0.00 | $0.00 | 235989 |
| 2022-06-30 | 0.00 | $0.00 | 4.8M |
| 2022-06-29 | 0.00 | $0.00 | 3.1M |
| 2022-06-28 | 0.00 | $0.00 | 6.8M |
| 2022-06-27 | 0.00 | $0.00 | 2.1M |
| 2022-06-24 | 0.00 | $0.00 | 208030 |
| 2022-06-23 | 0.00 | $0.00 | 408182 |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 1.6M |
| 2022-06-17 | 0.00 | $0.00 | 8.4M |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-15 | 0.00 | $0.00 | 2.1M |
| 2022-06-14 | 0.00 | $0.00 | 2.3M |
| 2022-06-13 | 0.00 | $0.00 | 1.8M |
| 2022-06-10 | 0.00 | $0.00 | 1.3M |
| 2022-06-09 | 0.00 | $0.00 | 4.5M |
| 2022-06-08 | 0.00 | $0.00 | 289625 |
| 2022-06-07 | 0.00 | $0.00 | 27604 |
| 2022-06-06 | 0.00 | $0.00 | 557784 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 2.5M |
| 2022-06-01 | 0.00 | $0.00 | 1.3M |
| 2022-05-31 | 0.00 | $0.00 | 519500 |
| 2022-05-27 | 0.00 | $0.00 | 387133 |
| 2022-05-26 | 0.00 | $0.00 | 2.3M |
| 2022-05-25 | 0.00 | $0.00 | 1.8M |
| 2022-05-24 | 0.00 | $0.00 | 300100 |
| 2022-05-23 | 0.00 | $0.00 | 5.9M |
| 2022-05-20 | 0.00 | $0.00 | 6.3M |
| 2022-05-19 | 0.00 | $0.00 | 9.1M |
| 2022-05-18 | 0.00 | $0.00 | 72.4M |
| 2022-05-17 | 0.00 | $0.00 | 56.9M |
| 2022-05-16 | 0.00 | $0.00 | 94.9M |
| 2022-05-13 | 0.00 | $0.00 | 43.1M |
| 2022-05-12 | 0.00 | $0.00 | 21.8M |
| 2022-05-11 | 0.00 | $0.00 | 7.3M |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.01 | $0.00 | 9.1M |
| 2022-05-06 | 0.01 | $0.00 | 6.0M |
| 2022-05-05 | 0.01 | $0.00 | 31.9M |
| 2022-05-04 | 0.01 | $0.00 | 5.4M |
| 2022-05-03 | 0.01 | $0.00 | 9.9M |
| 2022-05-02 | 0.01 | $0.00 | 5.8M |
| 2022-04-29 | 0.01 | $0.00 | 7.6M |
| 2022-04-28 | 0.01 | $0.00 | 4.8M |
| 2022-04-27 | 0.01 | $0.00 | 26.9M |
| 2022-04-26 | 0.01 | $0.00 | 15.3M |
| 2022-04-25 | 0.01 | $0.01 | 29600 |
| 2022-04-22 | 0.01 | $0.01 | 507976 |
| 2022-04-21 | 0.01 | $0.01 | 252000 |
| 2022-04-20 | 0.01 | $0.01 | 4.8M |
| 2022-04-19 | 0.01 | $0.01 | 7.4M |
| 2022-04-18 | 0.01 | $0.01 | 5.6M |
| 2022-04-14 | 0.01 | $0.01 | 8.6M |
| 2022-04-13 | 0.01 | $0.01 | 15.5M |
| 2022-04-12 | 0.01 | $0.01 | 11.9M |
| 2022-04-11 | 0.01 | $0.01 | 8.7M |
| 2022-04-08 | 0.01 | $0.01 | 240000 |
| 2022-04-07 | 0.01 | $0.01 | 179288 |
| 2022-04-06 | 0.01 | $0.01 | 120800 |
| 2022-04-05 | 0.01 | $0.01 | 167643 |
| 2022-04-04 | 0.01 | $0.01 | 1.0M |
| 2022-04-01 | 0.01 | $0.01 | 867615 |
| 2022-03-31 | 0.01 | $0.01 | 24.4M |
| 2022-03-30 | 0.01 | $0.01 | 12.0M |
| 2022-03-29 | 0.01 | $0.01 | 18.5M |
| 2022-03-28 | 0.01 | $0.01 | 18.4M |
| 2022-03-25 | 0.01 | $0.01 | 4.0M |
| 2022-03-24 | 0.01 | $0.01 | 7.6M |
| 2022-03-23 | 0.01 | $0.01 | 3.8M |
| 2022-03-22 | 0.01 | $0.01 | 4.1M |
| 2022-03-21 | 0.01 | $0.01 | 2.9M |
| 2022-03-18 | 0.01 | $0.01 | 46806 |
| 2022-03-17 | 0.01 | $0.01 | 841406 |
| 2022-03-16 | 0.01 | $0.01 | 488124 |
| 2022-03-15 | 0.01 | $0.01 | 14.5M |
| 2022-03-14 | 0.01 | $0.01 | 1.2M |
| 2022-03-11 | 0.01 | $0.01 | 2.6M |
| 2022-03-10 | 0.01 | $0.01 | 1.3M |
| 2022-03-09 | 0.01 | $0.01 | 4.2M |
| 2022-03-08 | 0.01 | $0.01 | 9.7M |
| 2022-03-07 | 0.01 | $0.01 | 11.4M |
| 2022-03-04 | 0.01 | $0.01 | 21.0M |
| 2022-03-03 | 0.01 | $0.01 | 7.7M |
| 2022-03-02 | 0.01 | $0.01 | 1.6M |
| 2022-03-01 | 0.01 | $0.01 | 128579 |
| 2022-02-28 | 0.01 | $0.01 | 7.3M |
| 2022-02-25 | 0.01 | $0.01 | 9.9M |
| 2022-02-24 | 0.01 | $0.01 | 24.8M |
| 2022-02-23 | 0.01 | $0.01 | 13.9M |
| 2022-02-22 | 0.01 | $0.01 | 24.4M |
| 2022-02-18 | 0.01 | $0.01 | 11.7M |
| 2022-02-17 | 0.01 | $0.01 | 12.4M |
| 2022-02-16 | 0.01 | $0.01 | 18.8M |
| 2022-02-15 | 0.01 | $0.01 | 1.6M |
| 2022-02-14 | 0.01 | $0.01 | 2.3M |
| 2022-02-11 | 0.01 | $0.01 | 1.3M |
| 2022-02-10 | 0.01 | $0.01 | 1.1M |
| 2022-02-09 | 0.01 | $0.01 | 772251 |
| 2022-02-08 | 0.01 | $0.01 | 935110 |
| 2022-02-07 | 0.01 | $0.01 | 19.4M |
| 2022-02-04 | 0.01 | $0.01 | 18.2M |
| 2022-02-03 | 0.01 | $0.01 | 1.6M |
| 2022-02-02 | 0.01 | $0.01 | 425197 |
| 2022-02-01 | 0.01 | $0.01 | 1.1M |
| 2022-01-31 | 0.01 | $0.01 | 626250 |
| 2022-01-28 | 0.02 | $0.01 | 19.3M |
| 2022-01-27 | 0.02 | $0.01 | 21.4M |
| 2022-01-26 | 0.02 | $0.01 | 7.7M |
| 2022-01-25 | 0.02 | $0.01 | 8.5M |
| 2022-01-24 | 0.02 | $0.01 | 26.4M |
| 2022-01-21 | 0.02 | $0.02 | 720934 |
| 2022-01-20 | 0.02 | $0.02 | 11.1M |
| 2022-01-19 | 0.02 | $0.02 | 23.5M |
| 2022-01-18 | 0.02 | $0.02 | 26.0M |
| 2022-01-14 | 0.02 | $0.01 | 14.6M |
| 2022-01-13 | 0.02 | $0.01 | 12.5M |
| 2022-01-12 | 0.02 | $0.02 | 2.5M |
| 2022-01-11 | 0.02 | $0.02 | 1.1M |
| 2022-01-10 | 0.02 | $0.01 | 4.9M |
| 2022-01-07 | 0.02 | $0.02 | 5.8M |
| 2022-01-06 | 0.02 | $0.01 | 8.8M |
| 2022-01-05 | 0.02 | $0.02 | 9.3M |
| 2022-01-04 | 0.02 | $0.02 | 3.0M |
| 2022-01-03 | 0.02 | $0.02 | 4.6M |
| 2021-12-31 | 0.02 | $0.02 | 11.7M |
| 2021-12-30 | 0.02 | $0.02 | 17.8M |
| 2021-12-29 | 0.02 | $0.02 | 24.0M |
| 2021-12-28 | 0.01 | $0.02 | 35.7M |
| 2021-12-27 | 0.01 | $0.02 | 33.2M |
| 2021-12-23 | 0.01 | $0.02 | 38.2M |
| 2021-12-22 | 0.01 | $0.02 | 33.8M |
| 2021-12-21 | 0.01 | $0.02 | 27.7M |
| 2021-12-20 | 0.01 | $0.02 | 38.4M |
| 2021-12-17 | 0.01 | $0.02 | 8.9M |
| 2021-12-16 | 0.01 | $0.02 | 11.4M |
| 2021-12-15 | 0.01 | $0.02 | 8.9M |
| 2021-12-14 | 0.01 | $0.02 | 12.3M |
| 2021-12-13 | 0.01 | $0.02 | 24.1M |
| 2021-12-10 | 0.01 | $0.02 | 19.7M |
| 2021-12-09 | 0.01 | $0.01 | 30.1M |
| 2021-12-08 | 0.01 | $0.01 | 50.2M |
| 2021-12-07 | 0.01 | $0.01 | 24.6M |
| 2021-12-06 | 0.01 | $0.01 | 34.9M |
| 2021-12-03 | 0.02 | $0.01 | 51.2M |
| 2021-12-02 | 0.02 | $0.01 | 59.9M |
| 2021-12-01 | 0.02 | $0.01 | 29.5M |
| 2021-11-30 | 0.02 | $0.01 | 35.3M |
| 2021-11-29 | 0.02 | $0.01 | 14.2M |
| 2021-11-26 | 0.02 | $0.01 | 4.9M |
| 2021-11-24 | 0.02 | $0.01 | 20.4M |
| 2021-11-23 | 0.02 | $0.01 | 38.3M |
| 2021-11-22 | 0.02 | $0.02 | 17.7M |
| 2021-11-19 | 0.02 | $0.02 | 17.0M |
| 2021-11-18 | 0.02 | $0.02 | 30.7M |
| 2021-11-17 | 0.02 | $0.02 | 13.9M |
| 2021-11-16 | 0.02 | $0.02 | 13.2M |
| 2021-11-15 | 0.02 | $0.02 | 16.8M |
| 2021-11-12 | 0.02 | $0.02 | 11.9M |
| 2021-11-11 | 0.02 | $0.02 | 11.9M |
| 2021-11-10 | 0.02 | $0.02 | 16.9M |
| 2021-11-09 | 0.02 | $0.02 | 16.6M |
| 2021-11-08 | 0.02 | $0.02 | 25.2M |
| 2021-11-05 | 0.02 | $0.02 | 20.8M |
| 2021-11-04 | 0.02 | $0.02 | 18.8M |
| 2021-11-03 | 0.02 | $0.02 | 15.8M |
| 2021-11-02 | 0.02 | $0.02 | 27.4M |
| 2021-11-01 | 0.02 | $0.02 | 27.4M |
| 2021-10-29 | 0.02 | $0.02 | 31.9M |
| 2021-10-28 | 0.02 | $0.02 | 25.0M |
| 2021-10-27 | 0.02 | $0.02 | 52.4M |
| 2021-10-26 | 0.02 | $0.02 | 25.8M |
| 2021-10-25 | 0.02 | $0.02 | 43.2M |
| 2021-10-22 | 0.02 | $0.02 | 53.2M |
| 2021-10-21 | 0.02 | $0.02 | 23.3M |
| 2021-10-20 | 0.02 | $0.02 | 18.6M |
| 2021-10-19 | 0.02 | $0.02 | 22.0M |
| 2021-10-18 | 0.03 | $0.03 | 77.8M |
| 2021-10-15 | 0.03 | $0.02 | 26.4M |
| 2021-10-14 | 0.02 | $0.02 | 23.2M |
| 2021-10-13 | 0.02 | $0.02 | 30.8M |
| 2021-10-12 | 0.02 | $0.02 | 20.7M |
| 2021-10-11 | 0.02 | $0.02 | 24.9M |
| 2021-10-08 | 0.02 | $0.02 | 53.3M |
| 2021-10-07 | 0.02 | $0.02 | 24.1M |
| 2021-10-06 | 0.02 | $0.02 | 53.6M |
| 2021-10-05 | 0.02 | $0.02 | 51.6M |
| 2021-10-04 | 0.02 | $0.02 | 91.8M |
| 2021-10-01 | 0.02 | $0.03 | 94.3M |
| 2021-09-30 | 0.02 | $0.03 | 314.6M |
| 2021-09-29 | 0.02 | $0.03 | 267.9M |
| 2021-09-28 | 0.02 | $0.03 | 48.6M |
| 2021-09-27 | 0.02 | $0.03 | 49.4M |
| 2021-09-24 | 0.02 | $0.03 | 143.1M |
| 2021-09-23 | 0.02 | $0.03 | 147.7M |
| 2021-09-22 | 0.01 | $0.03 | 205.3M |
| 2021-09-21 | 0.01 | $0.03 | 211.3M |
| 2021-09-20 | 0.01 | $0.03 | 378.2M |
| 2021-09-17 | 0.01 | $0.02 | 92.5M |
| 2021-09-16 | 0.01 | $0.02 | 37.1M |
| 2021-09-15 | 0.01 | $0.02 | 31.9M |
| 2021-09-14 | 0.01 | $0.02 | 106.3M |
| 2021-09-13 | 0.01 | $0.02 | 11.5M |
| 2021-09-10 | 0.01 | $0.02 | 24.9M |
| 2021-09-09 | 0.01 | $0.01 | 20.7M |
| 2021-09-08 | 0.01 | $0.01 | 27.4M |
| 2021-09-07 | 0.01 | $0.01 | 51.7M |
| 2021-09-03 | 0.01 | $0.01 | 170.5M |
| 2021-09-02 | 0.01 | $0.01 | 24.1M |
| 2021-09-01 | 0.01 | $0.01 | 7.3M |
| 2021-08-31 | 0.01 | $0.01 | 8.1M |
| 2021-08-30 | 0.01 | $0.01 | 28.1M |
| 2021-08-27 | 0.01 | $0.01 | 33.4M |
| 2021-08-26 | 0.01 | $0.01 | 36.5M |
| 2021-08-25 | 0.01 | $0.01 | 43.1M |
| 2021-08-24 | 0.01 | $0.01 | 49.1M |
| 2021-08-23 | 0.01 | $0.01 | 19.3M |
| 2021-08-20 | 0.01 | $0.01 | 36.1M |
| 2021-08-19 | 0.01 | $0.01 | 30.6M |
| 2021-08-18 | 0.01 | $0.01 | 25.8M |
| 2021-08-17 | 0.01 | $0.01 | 13.1M |
| 2021-08-16 | 0.01 | $0.01 | 9.4M |
| 2021-08-13 | 0.01 | $0.01 | 26.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 29000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 29000 |
| 2026-08-10 | 0.00 | $0.00 | 244278 |
| 2026-08-07 | 0.00 | $0.00 | 6500 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 4526 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 2400 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 4100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 5000 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 159001 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 612345 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 401000 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 290793 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 307000 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 59401 |
| 2026-05-11 | 0.00 | $0.00 | 150000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 85357 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 621600 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 57981 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 180000 |
| 2026-02-25 | 0.00 | $0.00 | 12903 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 149000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 16000 |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | 6500 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 1.1M |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 1000 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 447857 |
| 2025-12-29 | 0.00 | $0.00 | 500600 |
| 2025-12-26 | 0.00 | $0.00 | 5707 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 77000 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 11000 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 9000 |
| 2025-12-12 | 0.00 | $0.00 | 65583 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 3100 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 101100 |
| 2025-11-19 | 0.00 | $0.00 | 95732 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 360300 |
| 2025-11-05 | 0.00 | $0.00 | 111000 |
| 2025-11-04 | 0.00 | $0.00 | 551186 |
| 2025-11-03 | 0.00 | $0.00 | 111000 |
| 2025-10-31 | 0.00 | $0.00 | 111000 |
| 2025-10-30 | 0.00 | $0.00 | 111000 |
| 2025-10-29 | 0.00 | $0.00 | 111000 |
| 2025-10-28 | 0.00 | $0.00 | 843043 |
| 2025-10-27 | 0.00 | $0.00 | 89684 |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | 750000 |
| 2025-10-22 | 0.00 | $0.00 | 5100 |
| 2025-10-21 | 0.00 | $0.00 | 10101 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 100 |
| 2025-10-10 | 0.00 | $0.00 | 191000 |
| 2025-10-09 | 0.00 | $0.00 | 201000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1.8M |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.01 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | 242679 |
| 2025-09-26 | 0.00 | $0.02 | 500 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 22000 |
| 2025-09-23 | 0.00 | $0.00 | 4999 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 284913 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2.4M |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2.4M |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 10000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.4M |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 2.4M |
| 2025-08-19 | 0.00 | $0.00 | 2.4M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | 604000 |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 170000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-07-21 | 0.00 | $0.00 | 17371 |
| 2025-07-18 | 0.00 | $0.00 | 144000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 2.4M |
| 2025-07-10 | 0.00 | $0.00 | 2.4M |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | 100000 |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35029 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 50000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 50000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 16500 |
| 2025-06-02 | 0.00 | $0.00 | 3385 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2.4M |
| 2025-05-23 | 0.00 | $0.00 | 16000 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 2.4M |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 16647 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 2.4M |
| 2025-05-13 | 0.00 | $0.00 | 3.9M |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | 932 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 102000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 11400 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 38000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 169500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 16833 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 537359 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | 160000 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | 20625 |
| 2025-02-03 | 0.00 | $0.00 | 1100 |
| 2025-01-31 | 0.00 | $0.00 | 1500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 54000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 26500 |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 7000 |
| 2025-01-17 | 0.00 | $0.00 | 110000 |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 184347 |
| 2025-01-13 | 0.00 | $0.00 | 24390 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200000 |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 413164 |
| 2024-12-27 | 0.00 | $0.00 | 668627 |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 70000 |
| 2024-12-20 | 0.00 | $0.00 | 1.7M |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 500000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1400 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 80000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 2.2M |
| 2024-11-25 | 0.00 | $0.00 | 19599 |
| 2024-11-22 | 0.00 | $0.00 | 15000 |
| 2024-11-21 | 0.00 | $0.00 | 150000 |
| 2024-11-20 | 0.00 | $0.00 | 112995 |
| 2024-11-19 | 0.00 | $0.00 | 90816 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 406504 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 47000 |
| 2024-08-06 | 0.00 | $0.00 | 181566 |
| 2024-08-01 | 0.00 | $0.00 | 400000 |
| 2024-07-31 | 0.00 | $0.00 | 350000 |
| 2024-07-30 | 0.00 | $0.00 | 1500 |
| 2024-07-29 | 0.00 | $0.00 | 1500 |
| 2024-07-26 | 0.00 | $0.00 | 1500 |
| 2024-07-22 | 0.00 | $0.00 | 150398 |
| 2024-07-15 | 0.00 | $0.00 | 5200 |
| 2024-07-11 | 0.00 | $0.00 | 13500 |
| 2024-06-27 | 0.00 | $0.00 | 260000 |
| 2024-01-08 | 0.00 | $0.00 | 200000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 189295 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 25000 |
| 2023-12-29 | 0.00 | $0.00 | 378316 |
| 2023-12-28 | 0.00 | $0.00 | 98000 |
| 2023-12-27 | 0.00 | $0.00 | 149617 |
| 2023-12-26 | 0.00 | $0.00 | 985737 |
| 2023-12-22 | 0.00 | $0.00 | 27375 |
| 2023-12-21 | 0.00 | $0.00 | 8000 |
| 2023-12-20 | 0.00 | $0.00 | 266000 |
| 2023-12-19 | 0.00 | $0.00 | 603035 |
| 2023-12-18 | 0.00 | $0.00 | 816114 |
| 2023-12-15 | 0.00 | $0.00 | 136089 |
| 2023-12-14 | 0.00 | $0.00 | 101643 |
| 2023-12-13 | 0.00 | $0.00 | 7600 |
| 2023-12-12 | 0.00 | $0.00 | 290000 |
| 2023-12-11 | 0.00 | $0.00 | 445400 |
| 2023-12-08 | 0.00 | $0.00 | 50702 |
| 2023-12-07 | 0.00 | $0.00 | 65000 |
| 2023-12-06 | 0.00 | $0.00 | 100000 |
| 2023-12-05 | 0.00 | $0.00 | 449580 |
| 2023-12-04 | 0.00 | $0.00 | 250000 |
| 2023-12-01 | 0.00 | $0.00 | 136199 |
| 2023-11-30 | 0.00 | $0.00 | 25000 |
| 2023-11-29 | 0.00 | $0.00 | 33500 |
| 2023-11-28 | 0.00 | $0.00 | 300000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 1.2M |
| 2023-11-20 | 0.00 | $0.00 | 2.4M |
| 2023-11-17 | 0.00 | $0.00 | 448597 |
| 2023-11-16 | 0.00 | $0.00 | 1.4M |
| 2023-11-15 | 0.00 | $0.00 | 8000 |
| 2023-11-14 | 0.00 | $0.00 | 12000 |
| 2023-11-13 | 0.00 | $0.00 | 31500 |
| 2023-11-10 | 0.00 | $0.00 | 2.3M |
| 2023-11-09 | 0.00 | $0.00 | 6484 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 328373 |
| 2023-11-03 | 0.00 | $0.00 | 9410 |
| 2023-11-02 | 0.00 | $0.00 | 450000 |
| 2023-11-01 | 0.00 | $0.00 | 250000 |
| 2023-10-31 | 0.00 | $0.00 | 455272 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 110000 |
| 2023-10-25 | 0.00 | $0.00 | 32000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 1.1M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 30000 |
| 2023-10-18 | 0.00 | $0.00 | 4000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 143311 |
| 2023-10-13 | 0.00 | $0.00 | 1020 |
| 2023-10-12 | 0.00 | $0.00 | 70000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 40000 |
| 2023-10-09 | 0.00 | $0.00 | 498000 |
| 2023-10-06 | 0.00 | $0.00 | 2.8M |
| 2023-10-05 | 0.00 | $0.00 | 247990 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 500 |
| 2023-10-02 | 0.00 | $0.00 | 22.1M |
| 2023-09-29 | 0.00 | $0.00 | 79500 |
| 2023-09-28 | 0.00 | $0.00 | 256300 |
| 2023-09-27 | 0.00 | $0.00 | 2000 |
| 2023-09-26 | 0.00 | $0.00 | 3.4M |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-22 | 0.00 | $0.00 | 1.0M |
| 2023-09-21 | 0.00 | $0.00 | 80000 |
| 2023-09-20 | 0.00 | $0.00 | 76849 |
| 2023-09-19 | 0.00 | $0.00 | 188550 |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 272551 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 244688 |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 25000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 1.9M |
| 2023-09-01 | 0.00 | $0.00 | 34000 |
| 2023-08-31 | 0.00 | $0.00 | 1.1M |
| 2023-08-30 | 0.00 | $0.00 | 129300 |
| 2023-08-29 | 0.00 | $0.00 | 413000 |
| 2023-08-28 | 0.00 | $0.00 | 9988 |
| 2023-08-25 | 0.00 | $0.00 | 453362 |
| 2023-08-24 | 0.00 | $0.00 | 537500 |
| 2023-08-23 | 0.00 | $0.00 | 635574 |
| 2023-08-22 | 0.00 | $0.00 | 53400 |
| 2023-08-21 | 0.00 | $0.00 | 2.0M |
| 2023-08-18 | 0.00 | $0.00 | 2.1M |
| 2023-08-17 | 0.00 | $0.00 | 1.2M |
| 2023-08-16 | 0.00 | $0.00 | 13.7M |
| 2023-08-15 | 0.00 | $0.00 | 310627 |
| 2023-08-14 | 0.00 | $0.00 | 15000 |
| 2023-08-11 | 0.00 | $0.00 | 64174 |
| 2023-08-10 | 0.00 | $0.00 | 124700 |
| 2023-08-09 | 0.00 | $0.00 | 885835 |
| 2023-08-08 | 0.00 | $0.00 | 268756 |
| 2023-08-07 | 0.00 | $0.00 | 975 |
| 2023-08-04 | 0.00 | $0.00 | 330211 |
| 2023-08-03 | 0.00 | $0.00 | 366095 |
| 2023-08-02 | 0.00 | $0.00 | 273458 |
| 2023-08-01 | 0.00 | $0.00 | 86900 |
| 2023-07-31 | 0.00 | $0.00 | 656900 |
| 2023-07-28 | 0.00 | $0.00 | 309741 |
| 2023-07-27 | 0.00 | $0.00 | 104000 |
| 2023-07-26 | 0.00 | $0.00 | 699600 |
| 2023-07-25 | 0.00 | $0.00 | 343820 |
| 2023-07-24 | 0.00 | $0.00 | 667152 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 37100 |
| 2023-07-19 | 0.00 | $0.00 | 273500 |
| 2023-07-18 | 0.00 | $0.00 | 51700 |
| 2023-07-17 | 0.00 | $0.00 | 3.2M |
| 2023-07-14 | 0.00 | $0.00 | 36451 |
| 2023-07-13 | 0.00 | $0.00 | 31563 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 706500 |
| 2023-07-10 | 0.00 | $0.00 | 50433 |
| 2023-07-07 | 0.00 | $0.00 | 206000 |
| 2023-07-06 | 0.00 | $0.00 | 66800 |
| 2023-07-05 | 0.00 | $0.00 | 564600 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 7309 |
| 2023-06-29 | 0.00 | $0.00 | 126237 |
| 2023-06-28 | 0.00 | $0.00 | 117340 |
| 2023-06-27 | 0.00 | $0.00 | 56353 |
| 2023-06-26 | 0.00 | $0.00 | 221442 |
| 2023-06-23 | 0.00 | $0.00 | 57865 |
| 2023-06-22 | 0.00 | $0.00 | 230000 |
| 2023-06-21 | 0.00 | $0.00 | 69213 |
| 2023-06-20 | 0.00 | $0.00 | 571364 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | 65880 |
| 2023-06-13 | 0.00 | $0.00 | 588586 |
| 2023-06-12 | 0.00 | $0.00 | 12438 |
| 2023-06-09 | 0.00 | $0.00 | 24500 |
| 2023-06-08 | 0.00 | $0.00 | 205500 |
| 2023-06-07 | 0.00 | $0.00 | 490300 |
| 2023-06-06 | 0.00 | $0.00 | 22500 |
| 2023-06-05 | 0.00 | $0.00 | 2571 |
| 2023-06-02 | 0.00 | $0.00 | 423000 |
| 2023-06-01 | 0.00 | $0.00 | 462500 |
| 2023-05-31 | 0.00 | $0.00 | 179430 |
| 2023-05-30 | 0.00 | $0.00 | 3800 |
| 2023-05-26 | 0.00 | $0.00 | 82582 |
| 2023-05-25 | 0.00 | $0.00 | 39700 |
| 2023-05-24 | 0.00 | $0.00 | 1.3M |
| 2023-05-23 | 0.00 | $0.00 | 2.3M |
| 2023-05-22 | 0.00 | $0.00 | 16510 |
| 2023-05-19 | 0.00 | $0.00 | 2.9M |
| 2023-05-18 | 0.00 | $0.00 | 183716 |
| 2023-05-17 | 0.00 | $0.00 | 288551 |
| 2023-05-16 | 0.00 | $0.00 | 44500 |
| 2023-05-15 | 0.00 | $0.00 | 56500 |
| 2023-05-12 | 0.00 | $0.00 | 259420 |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 18000 |
| 2023-05-09 | 0.00 | $0.00 | 328000 |
| 2023-05-08 | 0.00 | $0.00 | 1.1M |
| 2023-05-05 | 0.00 | $0.00 | 1.1M |
| 2023-05-04 | 0.00 | $0.00 | 11600 |
| 2023-05-03 | 0.00 | $0.00 | 82826 |
| 2023-05-02 | 0.00 | $0.00 | 108100 |
| 2023-05-01 | 0.00 | $0.00 | 11.7M |
| 2023-04-28 | 0.00 | $0.00 | 259646 |
| 2023-04-27 | 0.00 | $0.00 | 299337 |
| 2023-04-26 | 0.00 | $0.00 | 391251 |
| 2023-04-25 | 0.00 | $0.00 | 564716 |
| 2023-04-24 | 0.00 | $0.00 | 176239 |
| 2023-04-21 | 0.00 | $0.00 | 20286 |
| 2023-04-20 | 0.00 | $0.00 | 339719 |
| 2023-04-19 | 0.00 | $0.00 | 2.8M |
| 2023-04-18 | 0.00 | $0.00 | 81890 |
| 2023-04-17 | 0.00 | $0.00 | 395266 |
| 2023-04-14 | 0.00 | $0.00 | 427589 |
| 2023-04-13 | 0.00 | $0.00 | 84819 |
| 2023-04-12 | 0.00 | $0.00 | 3.2M |
| 2023-04-11 | 0.00 | $0.00 | 3.7M |
| 2023-04-10 | 0.00 | $0.00 | 72408 |
| 2023-04-06 | 0.00 | $0.00 | 72840 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 81000 |
| 2023-04-03 | 0.00 | $0.00 | 2.1M |
| 2023-03-31 | 0.00 | $0.00 | 3.5M |
| 2023-03-30 | 0.00 | $0.00 | 109700 |
| 2023-03-29 | 0.00 | $0.00 | 119144 |
| 2023-03-28 | 0.00 | $0.00 | 1.9M |
| 2023-03-27 | 0.00 | $0.00 | 278323 |
| 2023-03-24 | 0.00 | $0.00 | 248009 |
| 2023-03-23 | 0.00 | $0.00 | 30266 |
| 2023-03-22 | 0.00 | $0.00 | 795430 |
| 2023-03-21 | 0.00 | $0.00 | 302488 |
| 2023-03-20 | 0.00 | $0.00 | 2.5M |
| 2023-03-17 | 0.00 | $0.00 | 195500 |
| 2023-03-16 | 0.00 | $0.00 | 2.3M |
| 2023-03-15 | 0.00 | $0.00 | 1.6M |
| 2023-03-14 | 0.00 | $0.00 | 5.6M |
| 2023-03-13 | 0.00 | $0.00 | 99497 |
| 2023-03-10 | 0.00 | $0.00 | 342793 |
| 2023-03-09 | 0.00 | $0.00 | 1.2M |
| 2023-03-08 | 0.00 | $0.00 | 200464 |
| 2023-03-07 | 0.00 | $0.00 | 10.7M |
| 2023-03-06 | 0.00 | $0.00 | 504608 |
| 2023-03-03 | 0.00 | $0.00 | 3.0M |
| 2023-03-02 | 0.00 | $0.00 | 36642 |
| 2023-03-01 | 0.00 | $0.00 | 3.0M |
| 2023-02-28 | 0.00 | $0.00 | 148770 |
| 2023-02-27 | 0.00 | $0.00 | 141300 |
| 2023-02-24 | 0.00 | $0.00 | 2.2M |
| 2023-02-23 | 0.00 | $0.00 | 50900 |
| 2023-02-22 | 0.00 | $0.00 | 10.9M |
| 2023-02-21 | 0.00 | $0.00 | 760066 |
| 2023-02-17 | 0.00 | $0.00 | 218450 |
| 2023-02-16 | 0.00 | $0.00 | 253113 |
| 2023-02-15 | 0.00 | $0.00 | 594085 |
| 2023-02-14 | 0.00 | $0.00 | 499235 |
| 2023-02-13 | 0.00 | $0.00 | 593757 |
| 2023-02-10 | 0.00 | $0.00 | 22370 |
| 2023-02-09 | 0.00 | $0.00 | 56164 |
| 2023-02-08 | 0.00 | $0.00 | 249560 |
| 2023-02-07 | 0.00 | $0.00 | 253884 |
| 2023-02-06 | 0.00 | $0.00 | 325940 |
| 2023-02-03 | 0.00 | $0.00 | 108647 |
| 2023-02-02 | 0.00 | $0.00 | 910513 |
| 2023-02-01 | 0.00 | $0.00 | 289844 |
| 2023-01-31 | 0.00 | $0.00 | 1.8M |
| 2023-01-30 | 0.00 | $0.00 | 351538 |
| 2023-01-27 | 0.00 | $0.00 | 1.8M |
| 2023-01-26 | 0.00 | $0.00 | 12.9M |
| 2023-01-25 | 0.00 | $0.00 | 80846 |
| 2023-01-24 | 0.00 | $0.00 | 325232 |
| 2023-01-23 | 0.00 | $0.00 | 123480 |
| 2023-01-20 | 0.00 | $0.00 | 382075 |
| 2023-01-19 | 0.00 | $0.00 | 552855 |
| 2023-01-18 | 0.00 | $0.00 | 829514 |
| 2023-01-17 | 0.00 | $0.00 | 112000 |
| 2023-01-13 | 0.00 | $0.00 | 3.4M |
| 2023-01-12 | 0.00 | $0.00 | 478788 |
| 2023-01-11 | 0.00 | $0.00 | 2.1M |
| 2023-01-10 | 0.00 | $0.00 | 2.0M |
| 2023-01-09 | 0.00 | $0.00 | 3.9M |
| 2023-01-06 | 0.00 | $0.00 | 8.2M |
| 2023-01-05 | 0.00 | $0.00 | 396267 |
| 2023-01-04 | 0.00 | $0.00 | 1.5M |
| 2023-01-03 | 0.00 | $0.00 | 981171 |
| 2022-12-30 | 0.00 | $0.00 | 4.7M |
| 2022-12-29 | 0.00 | $0.00 | 5.6M |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 7.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.7M |
| 2022-12-22 | 0.00 | $0.00 | 2.5M |
| 2022-12-21 | 0.00 | $0.00 | 318977 |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 12.6M |
| 2022-12-16 | 0.00 | $0.00 | 1.7M |
| 2022-12-15 | 0.00 | $0.00 | 2.7M |
| 2022-12-14 | 0.00 | $0.00 | 1.8M |
| 2022-12-13 | 0.00 | $0.00 | 1.1M |
| 2022-12-12 | 0.00 | $0.00 | 6.2M |
| 2022-12-09 | 0.00 | $0.00 | 347000 |
| 2022-12-08 | 0.00 | $0.00 | 785000 |
| 2022-12-07 | 0.00 | $0.00 | 1.2M |
| 2022-12-06 | 0.00 | $0.00 | 4.3M |
| 2022-12-05 | 0.00 | $0.00 | 6.1M |
| 2022-12-02 | 0.00 | $0.00 | 2.7M |
| 2022-12-01 | 0.00 | $0.00 | 427888 |
| 2022-11-30 | 0.00 | $0.00 | 1.0M |
| 2022-11-29 | 0.00 | $0.00 | 15600 |
| 2022-11-28 | 0.00 | $0.00 | 969027 |
| 2022-11-25 | 0.00 | $0.00 | 322890 |
| 2022-11-23 | 0.00 | $0.00 | 733756 |
| 2022-11-22 | 0.00 | $0.00 | 411396 |
| 2022-11-21 | 0.00 | $0.00 | 4.0M |
| 2022-11-18 | 0.00 | $0.00 | 1.5M |
| 2022-11-17 | 0.00 | $0.00 | 296960 |
| 2022-11-16 | 0.00 | $0.00 | 24000 |
| 2022-11-15 | 0.00 | $0.00 | 2.4M |
| 2022-11-14 | 0.00 | $0.00 | 935657 |
| 2022-11-11 | 0.00 | $0.00 | 810529 |
| 2022-11-10 | 0.00 | $0.00 | 1.1M |
| 2022-11-09 | 0.00 | $0.00 | 255500 |
| 2022-11-08 | 0.00 | $0.00 | 4.1M |
| 2022-11-07 | 0.00 | $0.00 | 1.4M |
| 2022-11-04 | 0.00 | $0.00 | 274970 |
| 2022-11-03 | 0.00 | $0.00 | 763767 |
| 2022-11-02 | 0.00 | $0.00 | 383743 |
| 2022-11-01 | 0.00 | $0.00 | 1.2M |
| 2022-10-31 | 0.00 | $0.00 | 139925 |
| 2022-10-28 | 0.00 | $0.00 | 1.6M |
| 2022-10-27 | 0.00 | $0.00 | 270463 |
| 2022-10-26 | 0.00 | $0.00 | 1.6M |
| 2022-10-25 | 0.00 | $0.00 | 430150 |
| 2022-10-24 | 0.00 | $0.00 | 466107 |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 325738 |
| 2022-10-19 | 0.00 | $0.00 | 2.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.2M |
| 2022-10-17 | 0.00 | $0.00 | 554744 |
| 2022-10-14 | 0.00 | $0.00 | 331236 |
| 2022-10-13 | 0.00 | $0.00 | 268516 |
| 2022-10-12 | 0.00 | $0.00 | 201500 |
| 2022-10-11 | 0.00 | $0.00 | 1.2M |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 853255 |
| 2022-10-06 | 0.00 | $0.00 | 1.0M |
| 2022-10-05 | 0.00 | $0.00 | 183290 |
| 2022-10-04 | 0.00 | $0.00 | 1.3M |
| 2022-10-03 | 0.00 | $0.00 | 610399 |
| 2022-09-30 | 0.00 | $0.00 | 884593 |
| 2022-09-29 | 0.00 | $0.00 | 111100 |
| 2022-09-28 | 0.00 | $0.00 | 351200 |
| 2022-09-27 | 0.00 | $0.00 | 712000 |
| 2022-09-26 | 0.00 | $0.00 | 475108 |
| 2022-09-23 | 0.00 | $0.00 | 1.5M |
| 2022-09-22 | 0.00 | $0.00 | 1.3M |
| 2022-09-21 | 0.00 | $0.00 | 1.0M |
| 2022-09-20 | 0.00 | $0.00 | 842016 |
| 2022-09-19 | 0.00 | $0.00 | 293913 |
| 2022-09-16 | 0.00 | $0.00 | 3.0M |
| 2022-09-15 | 0.00 | $0.00 | 1.7M |
| 2022-09-14 | 0.00 | $0.00 | 1.1M |
| 2022-09-13 | 0.00 | $0.00 | 467000 |
| 2022-09-12 | 0.00 | $0.00 | 1.1M |
| 2022-09-09 | 0.00 | $0.00 | 1.1M |
| 2022-09-08 | 0.00 | $0.00 | 400 |
| 2022-09-07 | 0.00 | $0.00 | 8.9M |
| 2022-09-06 | 0.00 | $0.00 | 6.5M |
| 2022-09-02 | 0.00 | $0.00 | 1.7M |
| 2022-09-01 | 0.00 | $0.00 | 319387 |
| 2022-08-31 | 0.00 | $0.00 | 10.1M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 453681 |
| 2022-08-26 | 0.00 | $0.00 | 612915 |
| 2022-08-25 | 0.00 | $0.00 | 1.1M |
| 2022-08-24 | 0.00 | $0.00 | 623814 |
| 2022-08-23 | 0.00 | $0.00 | 9.9M |
| 2022-08-22 | 0.00 | $0.00 | 658567 |
| 2022-08-19 | 0.00 | $0.00 | 266750 |
| 2022-08-18 | 0.00 | $0.00 | 1.2M |
| 2022-08-17 | 0.00 | $0.00 | 745163 |
| 2022-08-16 | 0.00 | $0.00 | 940673 |
| 2022-08-15 | 0.00 | $0.00 | 595050 |
| 2022-08-12 | 0.00 | $0.00 | 6.2M |
| 2022-08-11 | 0.00 | $0.00 | 456200 |
| 2022-08-10 | 0.00 | $0.00 | 742214 |
| 2022-08-09 | 0.00 | $0.00 | 2.2M |
| 2022-08-08 | 0.00 | $0.00 | 1.2M |
| 2022-08-05 | 0.00 | $0.00 | 1.6M |
| 2022-08-04 | 0.00 | $0.00 | 1.1M |
| 2022-08-03 | 0.00 | $0.00 | 776591 |
| 2022-08-02 | 0.00 | $0.00 | 2.3M |
| 2022-08-01 | 0.00 | $0.00 | 756570 |
| 2022-07-29 | 0.00 | $0.00 | 5.2M |
| 2022-07-28 | 0.00 | $0.00 | 3.0M |
| 2022-07-27 | 0.00 | $0.00 | 3.3M |
| 2022-07-26 | 0.00 | $0.00 | 298247 |
| 2022-07-25 | 0.00 | $0.00 | 240942 |
| 2022-07-22 | 0.00 | $0.00 | 61229 |
| 2022-07-21 | 0.00 | $0.00 | 7.0M |
| 2022-07-20 | 0.00 | $0.00 | 1.2M |
| 2022-07-19 | 0.00 | $0.00 | 429725 |
| 2022-07-18 | 0.00 | $0.00 | 479857 |
| 2022-07-15 | 0.00 | $0.00 | 3.3M |
| 2022-07-14 | 0.00 | $0.00 | 7.3M |
| 2022-07-13 | 0.00 | $0.00 | 627878 |
| 2022-07-12 | 0.00 | $0.00 | 1.8M |
| 2022-07-11 | 0.00 | $0.00 | 970750 |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 1.1M |
| 2022-07-06 | 0.00 | $0.00 | 1.4M |
| 2022-07-05 | 0.00 | $0.00 | 12.9M |
| 2022-07-01 | 0.00 | $0.00 | 235989 |
| 2022-06-30 | 0.00 | $0.00 | 4.8M |
| 2022-06-29 | 0.00 | $0.00 | 3.1M |
| 2022-06-28 | 0.00 | $0.00 | 6.8M |
| 2022-06-27 | 0.00 | $0.00 | 2.1M |
| 2022-06-24 | 0.00 | $0.00 | 208030 |
| 2022-06-23 | 0.00 | $0.00 | 408182 |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 1.6M |
| 2022-06-17 | 0.00 | $0.00 | 8.4M |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-15 | 0.00 | $0.00 | 2.1M |
| 2022-06-14 | 0.00 | $0.00 | 2.3M |
| 2022-06-13 | 0.00 | $0.00 | 1.8M |
| 2022-06-10 | 0.00 | $0.00 | 1.3M |
| 2022-06-09 | 0.00 | $0.00 | 4.5M |
| 2022-06-08 | 0.00 | $0.00 | 289625 |
| 2022-06-07 | 0.00 | $0.00 | 27604 |
| 2022-06-06 | 0.00 | $0.00 | 557784 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 2.5M |
| 2022-06-01 | 0.00 | $0.00 | 1.3M |
| 2022-05-31 | 0.00 | $0.00 | 519500 |
| 2022-05-27 | 0.00 | $0.00 | 387133 |
| 2022-05-26 | 0.00 | $0.00 | 2.3M |
| 2022-05-25 | 0.00 | $0.00 | 1.8M |
| 2022-05-24 | 0.00 | $0.00 | 300100 |
| 2022-05-23 | 0.00 | $0.00 | 5.9M |
| 2022-05-20 | 0.00 | $0.00 | 6.3M |
| 2022-05-19 | 0.00 | $0.00 | 9.1M |
| 2022-05-18 | 0.00 | $0.00 | 72.4M |
| 2022-05-17 | 0.00 | $0.00 | 56.9M |
| 2022-05-16 | 0.00 | $0.00 | 94.9M |
| 2022-05-13 | 0.00 | $0.00 | 43.1M |
| 2022-05-12 | 0.00 | $0.00 | 21.8M |
| 2022-05-11 | 0.00 | $0.00 | 7.3M |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.01 | $0.00 | 9.1M |
| 2022-05-06 | 0.01 | $0.00 | 6.0M |
| 2022-05-05 | 0.01 | $0.00 | 31.9M |
| 2022-05-04 | 0.01 | $0.00 | 5.4M |
| 2022-05-03 | 0.01 | $0.00 | 9.9M |
| 2022-05-02 | 0.01 | $0.00 | 5.8M |
| 2022-04-29 | 0.01 | $0.00 | 7.6M |
| 2022-04-28 | 0.01 | $0.00 | 4.8M |
| 2022-04-27 | 0.01 | $0.00 | 26.9M |
| 2022-04-26 | 0.01 | $0.00 | 15.3M |
| 2022-04-25 | 0.01 | $0.01 | 29600 |
| 2022-04-22 | 0.01 | $0.01 | 507976 |
| 2022-04-21 | 0.01 | $0.01 | 252000 |
| 2022-04-20 | 0.01 | $0.01 | 4.8M |
| 2022-04-19 | 0.01 | $0.01 | 7.4M |
| 2022-04-18 | 0.01 | $0.01 | 5.6M |
| 2022-04-14 | 0.01 | $0.01 | 8.6M |
| 2022-04-13 | 0.01 | $0.01 | 15.5M |
| 2022-04-12 | 0.01 | $0.01 | 11.9M |
| 2022-04-11 | 0.01 | $0.01 | 8.7M |
| 2022-04-08 | 0.01 | $0.01 | 240000 |
| 2022-04-07 | 0.01 | $0.01 | 179288 |
| 2022-04-06 | 0.01 | $0.01 | 120800 |
| 2022-04-05 | 0.01 | $0.01 | 167643 |
| 2022-04-04 | 0.01 | $0.01 | 1.0M |
| 2022-04-01 | 0.01 | $0.01 | 867615 |
| 2022-03-31 | 0.01 | $0.01 | 24.4M |
| 2022-03-30 | 0.01 | $0.01 | 12.0M |
| 2022-03-29 | 0.01 | $0.01 | 18.5M |
| 2022-03-28 | 0.01 | $0.01 | 18.4M |
| 2022-03-25 | 0.01 | $0.01 | 4.0M |
| 2022-03-24 | 0.01 | $0.01 | 7.6M |
| 2022-03-23 | 0.01 | $0.01 | 3.8M |
| 2022-03-22 | 0.01 | $0.01 | 4.1M |
| 2022-03-21 | 0.01 | $0.01 | 2.9M |
| 2022-03-18 | 0.01 | $0.01 | 46806 |
| 2022-03-17 | 0.01 | $0.01 | 841406 |
| 2022-03-16 | 0.01 | $0.01 | 488124 |
| 2022-03-15 | 0.01 | $0.01 | 14.5M |
| 2022-03-14 | 0.01 | $0.01 | 1.2M |
| 2022-03-11 | 0.01 | $0.01 | 2.6M |
| 2022-03-10 | 0.01 | $0.01 | 1.3M |
| 2022-03-09 | 0.01 | $0.01 | 4.2M |
| 2022-03-08 | 0.01 | $0.01 | 9.7M |
| 2022-03-07 | 0.01 | $0.01 | 11.4M |
| 2022-03-04 | 0.01 | $0.01 | 21.0M |
| 2022-03-03 | 0.01 | $0.01 | 7.7M |
| 2022-03-02 | 0.01 | $0.01 | 1.6M |
| 2022-03-01 | 0.01 | $0.01 | 128579 |
| 2022-02-28 | 0.01 | $0.01 | 7.3M |
| 2022-02-25 | 0.01 | $0.01 | 9.9M |
| 2022-02-24 | 0.01 | $0.01 | 24.8M |
| 2022-02-23 | 0.01 | $0.01 | 13.9M |
| 2022-02-22 | 0.01 | $0.01 | 24.4M |
| 2022-02-18 | 0.01 | $0.01 | 11.7M |
| 2022-02-17 | 0.01 | $0.01 | 12.4M |
| 2022-02-16 | 0.01 | $0.01 | 18.8M |
| 2022-02-15 | 0.01 | $0.01 | 1.6M |
| 2022-02-14 | 0.01 | $0.01 | 2.3M |
| 2022-02-11 | 0.01 | $0.01 | 1.3M |
| 2022-02-10 | 0.01 | $0.01 | 1.1M |
| 2022-02-09 | 0.01 | $0.01 | 772251 |
| 2022-02-08 | 0.01 | $0.01 | 935110 |
| 2022-02-07 | 0.01 | $0.01 | 19.4M |
| 2022-02-04 | 0.01 | $0.01 | 18.2M |
| 2022-02-03 | 0.01 | $0.01 | 1.6M |
| 2022-02-02 | 0.01 | $0.01 | 425197 |
| 2022-02-01 | 0.01 | $0.01 | 1.1M |
| 2022-01-31 | 0.01 | $0.01 | 626250 |
| 2022-01-28 | 0.01 | $0.01 | 19.3M |
| 2022-01-27 | 0.01 | $0.01 | 21.4M |
| 2022-01-26 | 0.02 | $0.01 | 7.7M |
| 2022-01-25 | 0.02 | $0.01 | 8.5M |
| 2022-01-24 | 0.02 | $0.01 | 26.4M |
| 2022-01-21 | 0.02 | $0.02 | 720934 |
| 2022-01-20 | 0.02 | $0.02 | 11.1M |
| 2022-01-19 | 0.02 | $0.02 | 23.5M |
| 2022-01-18 | 0.02 | $0.02 | 26.0M |
| 2022-01-14 | 0.02 | $0.01 | 14.6M |
| 2022-01-13 | 0.02 | $0.01 | 12.5M |
| 2022-01-12 | 0.02 | $0.02 | 2.5M |
| 2022-01-11 | 0.02 | $0.02 | 1.1M |
| 2022-01-10 | 0.02 | $0.01 | 4.9M |
| 2022-01-07 | 0.02 | $0.02 | 5.8M |
| 2022-01-06 | 0.02 | $0.01 | 8.8M |
| 2022-01-05 | 0.02 | $0.02 | 9.3M |
| 2022-01-04 | 0.02 | $0.02 | 3.0M |
| 2022-01-03 | 0.02 | $0.02 | 4.6M |
| 2021-12-31 | 0.02 | $0.02 | 11.7M |
| 2021-12-30 | 0.02 | $0.02 | 17.8M |
| 2021-12-29 | 0.02 | $0.02 | 24.0M |
| 2021-12-28 | 0.02 | $0.02 | 35.7M |
| 2021-12-27 | 0.02 | $0.02 | 33.2M |
| 2021-12-23 | 0.02 | $0.02 | 38.2M |
| 2021-12-22 | 0.02 | $0.02 | 33.8M |
| 2021-12-21 | 0.02 | $0.02 | 27.7M |
| 2021-12-20 | 0.02 | $0.02 | 38.4M |
| 2021-12-17 | 0.01 | $0.02 | 8.9M |
| 2021-12-16 | 0.01 | $0.02 | 11.4M |
| 2021-12-15 | 0.01 | $0.02 | 8.9M |
| 2021-12-14 | 0.01 | $0.02 | 12.3M |
| 2021-12-13 | 0.01 | $0.02 | 24.1M |
| 2021-12-10 | 0.01 | $0.02 | 19.7M |
| 2021-12-09 | 0.01 | $0.01 | 30.1M |
| 2021-12-08 | 0.01 | $0.01 | 50.2M |
| 2021-12-07 | 0.01 | $0.01 | 24.6M |
| 2021-12-06 | 0.01 | $0.01 | 34.9M |
| 2021-12-03 | 0.01 | $0.01 | 51.2M |
| 2021-12-02 | 0.02 | $0.01 | 59.9M |
| 2021-12-01 | 0.02 | $0.01 | 29.5M |
| 2021-11-30 | 0.02 | $0.01 | 35.3M |
| 2021-11-29 | 0.02 | $0.01 | 14.2M |
| 2021-11-26 | 0.02 | $0.01 | 4.9M |
| 2021-11-24 | 0.02 | $0.01 | 20.4M |
| 2021-11-23 | 0.02 | $0.01 | 38.3M |
| 2021-11-22 | 0.02 | $0.02 | 17.7M |
| 2021-11-19 | 0.02 | $0.02 | 17.0M |
| 2021-11-18 | 0.02 | $0.02 | 30.7M |
| 2021-11-17 | 0.02 | $0.02 | 13.9M |
| 2021-11-16 | 0.02 | $0.02 | 13.2M |
| 2021-11-15 | 0.02 | $0.02 | 16.8M |
| 2021-11-12 | 0.02 | $0.02 | 11.9M |
| 2021-11-11 | 0.02 | $0.02 | 11.9M |
| 2021-11-10 | 0.02 | $0.02 | 16.9M |
| 2021-11-09 | 0.02 | $0.02 | 16.6M |
| 2021-11-08 | 0.02 | $0.02 | 25.2M |
| 2021-11-05 | 0.02 | $0.02 | 20.8M |
| 2021-11-04 | 0.02 | $0.02 | 18.8M |
| 2021-11-03 | 0.02 | $0.02 | 15.8M |
| 2021-11-02 | 0.02 | $0.02 | 27.4M |
| 2021-11-01 | 0.02 | $0.02 | 27.4M |
| 2021-10-29 | 0.02 | $0.02 | 31.9M |
| 2021-10-28 | 0.02 | $0.02 | 25.0M |
| 2021-10-27 | 0.02 | $0.02 | 52.4M |
| 2021-10-26 | 0.02 | $0.02 | 25.8M |
| 2021-10-25 | 0.02 | $0.02 | 43.2M |
| 2021-10-22 | 0.02 | $0.02 | 53.2M |
| 2021-10-21 | 0.02 | $0.02 | 23.3M |
| 2021-10-20 | 0.02 | $0.02 | 18.6M |
| 2021-10-19 | 0.02 | $0.02 | 22.0M |
| 2021-10-18 | 0.02 | $0.03 | 77.8M |
| 2021-10-15 | 0.02 | $0.02 | 26.4M |
| 2021-10-14 | 0.02 | $0.02 | 23.2M |
| 2021-10-13 | 0.02 | $0.02 | 30.8M |
| 2021-10-12 | 0.02 | $0.02 | 20.7M |
| 2021-10-11 | 0.02 | $0.02 | 24.9M |
| 2021-10-08 | 0.02 | $0.02 | 53.3M |
| 2021-10-07 | 0.02 | $0.02 | 24.1M |
| 2021-10-06 | 0.02 | $0.02 | 53.6M |
| 2021-10-05 | 0.02 | $0.02 | 51.6M |
| 2021-10-04 | 0.02 | $0.02 | 91.8M |
| 2021-10-01 | 0.02 | $0.03 | 94.3M |
| 2021-09-30 | 0.02 | $0.03 | 314.6M |
| 2021-09-29 | 0.02 | $0.03 | 267.9M |
| 2021-09-28 | 0.02 | $0.03 | 48.6M |
| 2021-09-27 | 0.02 | $0.03 | 49.4M |
| 2021-09-24 | 0.02 | $0.03 | 143.1M |
| 2021-09-23 | 0.02 | $0.03 | 147.7M |
| 2021-09-22 | 0.02 | $0.03 | 205.3M |
| 2021-09-21 | 0.02 | $0.03 | 211.3M |
| 2021-09-20 | 0.01 | $0.03 | 378.2M |
| 2021-09-17 | 0.01 | $0.02 | 92.5M |
| 2021-09-16 | 0.01 | $0.02 | 37.1M |
| 2021-09-15 | 0.01 | $0.02 | 31.9M |
| 2021-09-14 | 0.01 | $0.02 | 106.3M |
| 2021-09-13 | 0.01 | $0.02 | 11.5M |
| 2021-09-10 | 0.01 | $0.02 | 24.9M |
| 2021-09-09 | 0.01 | $0.01 | 20.7M |
| 2021-09-08 | 0.01 | $0.01 | 27.4M |
| 2021-09-07 | 0.01 | $0.01 | 51.7M |
| 2021-09-03 | 0.01 | $0.01 | 170.5M |
| 2021-09-02 | 0.01 | $0.01 | 24.1M |
| 2021-09-01 | 0.01 | $0.01 | 7.3M |
| 2021-08-31 | 0.01 | $0.01 | 8.1M |
| 2021-08-30 | 0.01 | $0.01 | 28.1M |
| 2021-08-27 | 0.01 | $0.01 | 33.4M |
| 2021-08-26 | 0.01 | $0.01 | 36.5M |
| 2021-08-25 | 0.01 | $0.01 | 43.1M |
| 2021-08-24 | 0.01 | $0.01 | 49.1M |
| 2021-08-23 | 0.01 | $0.01 | 19.3M |
| 2021-08-20 | 0.01 | $0.01 | 36.1M |
| 2021-08-19 | 0.01 | $0.01 | 30.6M |
| 2021-08-18 | 0.01 | $0.01 | 25.8M |
| 2021-08-17 | 0.01 | $0.01 | 13.1M |
| 2021-08-16 | 0.01 | $0.01 | 9.4M |
| 2021-08-13 | 0.01 | $0.01 | 26.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 29000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 29000 |
| 2026-08-10 | 0.00 | $0.00 | 244278 |
| 2026-08-07 | 0.00 | $0.00 | 6500 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 4526 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 2400 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 4100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 5000 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 159001 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 612345 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 401000 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 290793 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 307000 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 59401 |
| 2026-05-11 | 0.00 | $0.00 | 150000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 85357 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 621600 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 57981 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 180000 |
| 2026-02-25 | 0.00 | $0.00 | 12903 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 149000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 16000 |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | 6500 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 1.1M |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 1000 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 447857 |
| 2025-12-29 | 0.00 | $0.00 | 500600 |
| 2025-12-26 | 0.00 | $0.00 | 5707 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 77000 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 11000 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 9000 |
| 2025-12-12 | 0.00 | $0.00 | 65583 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 3100 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 101100 |
| 2025-11-19 | 0.00 | $0.00 | 95732 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 360300 |
| 2025-11-05 | 0.00 | $0.00 | 111000 |
| 2025-11-04 | 0.00 | $0.00 | 551186 |
| 2025-11-03 | 0.00 | $0.00 | 111000 |
| 2025-10-31 | 0.00 | $0.00 | 111000 |
| 2025-10-30 | 0.00 | $0.00 | 111000 |
| 2025-10-29 | 0.00 | $0.00 | 111000 |
| 2025-10-28 | 0.00 | $0.00 | 843043 |
| 2025-10-27 | 0.00 | $0.00 | 89684 |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | 750000 |
| 2025-10-22 | 0.00 | $0.00 | 5100 |
| 2025-10-21 | 0.00 | $0.00 | 10101 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 100 |
| 2025-10-10 | 0.00 | $0.00 | 191000 |
| 2025-10-09 | 0.00 | $0.00 | 201000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1.8M |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.01 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | 242679 |
| 2025-09-26 | 0.00 | $0.02 | 500 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 22000 |
| 2025-09-23 | 0.00 | $0.00 | 4999 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 284913 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2.4M |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2.4M |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 10000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.4M |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 2.4M |
| 2025-08-19 | 0.00 | $0.00 | 2.4M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | 604000 |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 170000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-07-21 | 0.00 | $0.00 | 17371 |
| 2025-07-18 | 0.00 | $0.00 | 144000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 2.4M |
| 2025-07-10 | 0.00 | $0.00 | 2.4M |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | 100000 |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35029 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 50000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 50000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 16500 |
| 2025-06-02 | 0.00 | $0.00 | 3385 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2.4M |
| 2025-05-23 | 0.00 | $0.00 | 16000 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 2.4M |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 16647 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 2.4M |
| 2025-05-13 | 0.00 | $0.00 | 3.9M |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | 932 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 102000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 11400 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 38000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 169500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 16833 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 537359 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | 160000 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | 20625 |
| 2025-02-03 | 0.00 | $0.00 | 1100 |
| 2025-01-31 | 0.00 | $0.00 | 1500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 54000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 26500 |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 7000 |
| 2025-01-17 | 0.00 | $0.00 | 110000 |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 184347 |
| 2025-01-13 | 0.00 | $0.00 | 24390 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200000 |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 413164 |
| 2024-12-27 | 0.00 | $0.00 | 668627 |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 70000 |
| 2024-12-20 | 0.00 | $0.00 | 1.7M |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 500000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1400 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 80000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 2.2M |
| 2024-11-25 | 0.00 | $0.00 | 19599 |
| 2024-11-22 | 0.00 | $0.00 | 15000 |
| 2024-11-21 | 0.00 | $0.00 | 150000 |
| 2024-11-20 | 0.00 | $0.00 | 112995 |
| 2024-11-19 | 0.00 | $0.00 | 90816 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 406504 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 47000 |
| 2024-08-06 | 0.00 | $0.00 | 181566 |
| 2024-08-01 | 0.00 | $0.00 | 400000 |
| 2024-07-31 | 0.00 | $0.00 | 350000 |
| 2024-07-30 | 0.00 | $0.00 | 1500 |
| 2024-07-29 | 0.00 | $0.00 | 1500 |
| 2024-07-26 | 0.00 | $0.00 | 1500 |
| 2024-07-22 | 0.00 | $0.00 | 150398 |
| 2024-07-15 | 0.00 | $0.00 | 5200 |
| 2024-07-11 | 0.00 | $0.00 | 13500 |
| 2024-06-27 | 0.00 | $0.00 | 260000 |
| 2024-01-08 | 0.00 | $0.00 | 200000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 189295 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 25000 |
| 2023-12-29 | 0.00 | $0.00 | 378316 |
| 2023-12-28 | 0.00 | $0.00 | 98000 |
| 2023-12-27 | 0.00 | $0.00 | 149617 |
| 2023-12-26 | 0.00 | $0.00 | 985737 |
| 2023-12-22 | 0.00 | $0.00 | 27375 |
| 2023-12-21 | 0.00 | $0.00 | 8000 |
| 2023-12-20 | 0.00 | $0.00 | 266000 |
| 2023-12-19 | 0.00 | $0.00 | 603035 |
| 2023-12-18 | 0.00 | $0.00 | 816114 |
| 2023-12-15 | 0.00 | $0.00 | 136089 |
| 2023-12-14 | 0.00 | $0.00 | 101643 |
| 2023-12-13 | 0.00 | $0.00 | 7600 |
| 2023-12-12 | 0.00 | $0.00 | 290000 |
| 2023-12-11 | 0.00 | $0.00 | 445400 |
| 2023-12-08 | 0.00 | $0.00 | 50702 |
| 2023-12-07 | 0.00 | $0.00 | 65000 |
| 2023-12-06 | 0.00 | $0.00 | 100000 |
| 2023-12-05 | 0.00 | $0.00 | 449580 |
| 2023-12-04 | 0.00 | $0.00 | 250000 |
| 2023-12-01 | 0.00 | $0.00 | 136199 |
| 2023-11-30 | 0.00 | $0.00 | 25000 |
| 2023-11-29 | 0.00 | $0.00 | 33500 |
| 2023-11-28 | 0.00 | $0.00 | 300000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 1.2M |
| 2023-11-20 | 0.00 | $0.00 | 2.4M |
| 2023-11-17 | 0.00 | $0.00 | 448597 |
| 2023-11-16 | 0.00 | $0.00 | 1.4M |
| 2023-11-15 | 0.00 | $0.00 | 8000 |
| 2023-11-14 | 0.00 | $0.00 | 12000 |
| 2023-11-13 | 0.00 | $0.00 | 31500 |
| 2023-11-10 | 0.00 | $0.00 | 2.3M |
| 2023-11-09 | 0.00 | $0.00 | 6484 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 328373 |
| 2023-11-03 | 0.00 | $0.00 | 9410 |
| 2023-11-02 | 0.00 | $0.00 | 450000 |
| 2023-11-01 | 0.00 | $0.00 | 250000 |
| 2023-10-31 | 0.00 | $0.00 | 455272 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 110000 |
| 2023-10-25 | 0.00 | $0.00 | 32000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 1.1M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 30000 |
| 2023-10-18 | 0.00 | $0.00 | 4000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 143311 |
| 2023-10-13 | 0.00 | $0.00 | 1020 |
| 2023-10-12 | 0.00 | $0.00 | 70000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 40000 |
| 2023-10-09 | 0.00 | $0.00 | 498000 |
| 2023-10-06 | 0.00 | $0.00 | 2.8M |
| 2023-10-05 | 0.00 | $0.00 | 247990 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 500 |
| 2023-10-02 | 0.00 | $0.00 | 22.1M |
| 2023-09-29 | 0.00 | $0.00 | 79500 |
| 2023-09-28 | 0.00 | $0.00 | 256300 |
| 2023-09-27 | 0.00 | $0.00 | 2000 |
| 2023-09-26 | 0.00 | $0.00 | 3.4M |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-22 | 0.00 | $0.00 | 1.0M |
| 2023-09-21 | 0.00 | $0.00 | 80000 |
| 2023-09-20 | 0.00 | $0.00 | 76849 |
| 2023-09-19 | 0.00 | $0.00 | 188550 |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 272551 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 244688 |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 25000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 1.9M |
| 2023-09-01 | 0.00 | $0.00 | 34000 |
| 2023-08-31 | 0.00 | $0.00 | 1.1M |
| 2023-08-30 | 0.00 | $0.00 | 129300 |
| 2023-08-29 | 0.00 | $0.00 | 413000 |
| 2023-08-28 | 0.00 | $0.00 | 9988 |
| 2023-08-25 | 0.00 | $0.00 | 453362 |
| 2023-08-24 | 0.00 | $0.00 | 537500 |
| 2023-08-23 | 0.00 | $0.00 | 635574 |
| 2023-08-22 | 0.00 | $0.00 | 53400 |
| 2023-08-21 | 0.00 | $0.00 | 2.0M |
| 2023-08-18 | 0.00 | $0.00 | 2.1M |
| 2023-08-17 | 0.00 | $0.00 | 1.2M |
| 2023-08-16 | 0.00 | $0.00 | 13.7M |
| 2023-08-15 | 0.00 | $0.00 | 310627 |
| 2023-08-14 | 0.00 | $0.00 | 15000 |
| 2023-08-11 | 0.00 | $0.00 | 64174 |
| 2023-08-10 | 0.00 | $0.00 | 124700 |
| 2023-08-09 | 0.00 | $0.00 | 885835 |
| 2023-08-08 | 0.00 | $0.00 | 268756 |
| 2023-08-07 | 0.00 | $0.00 | 975 |
| 2023-08-04 | 0.00 | $0.00 | 330211 |
| 2023-08-03 | 0.00 | $0.00 | 366095 |
| 2023-08-02 | 0.00 | $0.00 | 273458 |
| 2023-08-01 | 0.00 | $0.00 | 86900 |
| 2023-07-31 | 0.00 | $0.00 | 656900 |
| 2023-07-28 | 0.00 | $0.00 | 309741 |
| 2023-07-27 | 0.00 | $0.00 | 104000 |
| 2023-07-26 | 0.00 | $0.00 | 699600 |
| 2023-07-25 | 0.00 | $0.00 | 343820 |
| 2023-07-24 | 0.00 | $0.00 | 667152 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 37100 |
| 2023-07-19 | 0.00 | $0.00 | 273500 |
| 2023-07-18 | 0.00 | $0.00 | 51700 |
| 2023-07-17 | 0.00 | $0.00 | 3.2M |
| 2023-07-14 | 0.00 | $0.00 | 36451 |
| 2023-07-13 | 0.00 | $0.00 | 31563 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 706500 |
| 2023-07-10 | 0.00 | $0.00 | 50433 |
| 2023-07-07 | 0.00 | $0.00 | 206000 |
| 2023-07-06 | 0.00 | $0.00 | 66800 |
| 2023-07-05 | 0.00 | $0.00 | 564600 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 7309 |
| 2023-06-29 | 0.00 | $0.00 | 126237 |
| 2023-06-28 | 0.00 | $0.00 | 117340 |
| 2023-06-27 | 0.00 | $0.00 | 56353 |
| 2023-06-26 | 0.00 | $0.00 | 221442 |
| 2023-06-23 | 0.00 | $0.00 | 57865 |
| 2023-06-22 | 0.00 | $0.00 | 230000 |
| 2023-06-21 | 0.00 | $0.00 | 69213 |
| 2023-06-20 | 0.00 | $0.00 | 571364 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | 65880 |
| 2023-06-13 | 0.00 | $0.00 | 588586 |
| 2023-06-12 | 0.00 | $0.00 | 12438 |
| 2023-06-09 | 0.00 | $0.00 | 24500 |
| 2023-06-08 | 0.00 | $0.00 | 205500 |
| 2023-06-07 | 0.00 | $0.00 | 490300 |
| 2023-06-06 | 0.00 | $0.00 | 22500 |
| 2023-06-05 | 0.00 | $0.00 | 2571 |
| 2023-06-02 | 0.00 | $0.00 | 423000 |
| 2023-06-01 | 0.00 | $0.00 | 462500 |
| 2023-05-31 | 0.00 | $0.00 | 179430 |
| 2023-05-30 | 0.00 | $0.00 | 3800 |
| 2023-05-26 | 0.00 | $0.00 | 82582 |
| 2023-05-25 | 0.00 | $0.00 | 39700 |
| 2023-05-24 | 0.00 | $0.00 | 1.3M |
| 2023-05-23 | 0.00 | $0.00 | 2.3M |
| 2023-05-22 | 0.00 | $0.00 | 16510 |
| 2023-05-19 | 0.00 | $0.00 | 2.9M |
| 2023-05-18 | 0.00 | $0.00 | 183716 |
| 2023-05-17 | 0.00 | $0.00 | 288551 |
| 2023-05-16 | 0.00 | $0.00 | 44500 |
| 2023-05-15 | 0.00 | $0.00 | 56500 |
| 2023-05-12 | 0.00 | $0.00 | 259420 |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 18000 |
| 2023-05-09 | 0.00 | $0.00 | 328000 |
| 2023-05-08 | 0.00 | $0.00 | 1.1M |
| 2023-05-05 | 0.00 | $0.00 | 1.1M |
| 2023-05-04 | 0.00 | $0.00 | 11600 |
| 2023-05-03 | 0.00 | $0.00 | 82826 |
| 2023-05-02 | 0.00 | $0.00 | 108100 |
| 2023-05-01 | 0.00 | $0.00 | 11.7M |
| 2023-04-28 | 0.00 | $0.00 | 259646 |
| 2023-04-27 | 0.00 | $0.00 | 299337 |
| 2023-04-26 | 0.00 | $0.00 | 391251 |
| 2023-04-25 | 0.00 | $0.00 | 564716 |
| 2023-04-24 | 0.00 | $0.00 | 176239 |
| 2023-04-21 | 0.00 | $0.00 | 20286 |
| 2023-04-20 | 0.00 | $0.00 | 339719 |
| 2023-04-19 | 0.00 | $0.00 | 2.8M |
| 2023-04-18 | 0.00 | $0.00 | 81890 |
| 2023-04-17 | 0.00 | $0.00 | 395266 |
| 2023-04-14 | 0.00 | $0.00 | 427589 |
| 2023-04-13 | 0.00 | $0.00 | 84819 |
| 2023-04-12 | 0.00 | $0.00 | 3.2M |
| 2023-04-11 | 0.00 | $0.00 | 3.7M |
| 2023-04-10 | 0.00 | $0.00 | 72408 |
| 2023-04-06 | 0.00 | $0.00 | 72840 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 81000 |
| 2023-04-03 | 0.00 | $0.00 | 2.1M |
| 2023-03-31 | 0.00 | $0.00 | 3.5M |
| 2023-03-30 | 0.00 | $0.00 | 109700 |
| 2023-03-29 | 0.00 | $0.00 | 119144 |
| 2023-03-28 | 0.00 | $0.00 | 1.9M |
| 2023-03-27 | 0.00 | $0.00 | 278323 |
| 2023-03-24 | 0.00 | $0.00 | 248009 |
| 2023-03-23 | 0.00 | $0.00 | 30266 |
| 2023-03-22 | 0.00 | $0.00 | 795430 |
| 2023-03-21 | 0.00 | $0.00 | 302488 |
| 2023-03-20 | 0.00 | $0.00 | 2.5M |
| 2023-03-17 | 0.00 | $0.00 | 195500 |
| 2023-03-16 | 0.00 | $0.00 | 2.3M |
| 2023-03-15 | 0.00 | $0.00 | 1.6M |
| 2023-03-14 | 0.00 | $0.00 | 5.6M |
| 2023-03-13 | 0.00 | $0.00 | 99497 |
| 2023-03-10 | 0.00 | $0.00 | 342793 |
| 2023-03-09 | 0.00 | $0.00 | 1.2M |
| 2023-03-08 | 0.00 | $0.00 | 200464 |
| 2023-03-07 | 0.00 | $0.00 | 10.7M |
| 2023-03-06 | 0.00 | $0.00 | 504608 |
| 2023-03-03 | 0.00 | $0.00 | 3.0M |
| 2023-03-02 | 0.00 | $0.00 | 36642 |
| 2023-03-01 | 0.00 | $0.00 | 3.0M |
| 2023-02-28 | 0.00 | $0.00 | 148770 |
| 2023-02-27 | 0.00 | $0.00 | 141300 |
| 2023-02-24 | 0.00 | $0.00 | 2.2M |
| 2023-02-23 | 0.00 | $0.00 | 50900 |
| 2023-02-22 | 0.00 | $0.00 | 10.9M |
| 2023-02-21 | 0.00 | $0.00 | 760066 |
| 2023-02-17 | 0.00 | $0.00 | 218450 |
| 2023-02-16 | 0.00 | $0.00 | 253113 |
| 2023-02-15 | 0.00 | $0.00 | 594085 |
| 2023-02-14 | 0.00 | $0.00 | 499235 |
| 2023-02-13 | 0.00 | $0.00 | 593757 |
| 2023-02-10 | 0.00 | $0.00 | 22370 |
| 2023-02-09 | 0.00 | $0.00 | 56164 |
| 2023-02-08 | 0.00 | $0.00 | 249560 |
| 2023-02-07 | 0.00 | $0.00 | 253884 |
| 2023-02-06 | 0.00 | $0.00 | 325940 |
| 2023-02-03 | 0.00 | $0.00 | 108647 |
| 2023-02-02 | 0.00 | $0.00 | 910513 |
| 2023-02-01 | 0.00 | $0.00 | 289844 |
| 2023-01-31 | 0.00 | $0.00 | 1.8M |
| 2023-01-30 | 0.00 | $0.00 | 351538 |
| 2023-01-27 | 0.00 | $0.00 | 1.8M |
| 2023-01-26 | 0.00 | $0.00 | 12.9M |
| 2023-01-25 | 0.00 | $0.00 | 80846 |
| 2023-01-24 | 0.00 | $0.00 | 325232 |
| 2023-01-23 | 0.00 | $0.00 | 123480 |
| 2023-01-20 | 0.00 | $0.00 | 382075 |
| 2023-01-19 | 0.00 | $0.00 | 552855 |
| 2023-01-18 | 0.00 | $0.00 | 829514 |
| 2023-01-17 | 0.00 | $0.00 | 112000 |
| 2023-01-13 | 0.00 | $0.00 | 3.4M |
| 2023-01-12 | 0.00 | $0.00 | 478788 |
| 2023-01-11 | 0.00 | $0.00 | 2.1M |
| 2023-01-10 | 0.00 | $0.00 | 2.0M |
| 2023-01-09 | 0.00 | $0.00 | 3.9M |
| 2023-01-06 | 0.00 | $0.00 | 8.2M |
| 2023-01-05 | 0.00 | $0.00 | 396267 |
| 2023-01-04 | 0.00 | $0.00 | 1.5M |
| 2023-01-03 | 0.00 | $0.00 | 981171 |
| 2022-12-30 | 0.00 | $0.00 | 4.7M |
| 2022-12-29 | 0.00 | $0.00 | 5.6M |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 7.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.7M |
| 2022-12-22 | 0.00 | $0.00 | 2.5M |
| 2022-12-21 | 0.00 | $0.00 | 318977 |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 12.6M |
| 2022-12-16 | 0.00 | $0.00 | 1.7M |
| 2022-12-15 | 0.00 | $0.00 | 2.7M |
| 2022-12-14 | 0.00 | $0.00 | 1.8M |
| 2022-12-13 | 0.00 | $0.00 | 1.1M |
| 2022-12-12 | 0.00 | $0.00 | 6.2M |
| 2022-12-09 | 0.00 | $0.00 | 347000 |
| 2022-12-08 | 0.00 | $0.00 | 785000 |
| 2022-12-07 | 0.00 | $0.00 | 1.2M |
| 2022-12-06 | 0.00 | $0.00 | 4.3M |
| 2022-12-05 | 0.00 | $0.00 | 6.1M |
| 2022-12-02 | 0.00 | $0.00 | 2.7M |
| 2022-12-01 | 0.00 | $0.00 | 427888 |
| 2022-11-30 | 0.00 | $0.00 | 1.0M |
| 2022-11-29 | 0.00 | $0.00 | 15600 |
| 2022-11-28 | 0.00 | $0.00 | 969027 |
| 2022-11-25 | 0.00 | $0.00 | 322890 |
| 2022-11-23 | 0.00 | $0.00 | 733756 |
| 2022-11-22 | 0.00 | $0.00 | 411396 |
| 2022-11-21 | 0.00 | $0.00 | 4.0M |
| 2022-11-18 | 0.00 | $0.00 | 1.5M |
| 2022-11-17 | 0.00 | $0.00 | 296960 |
| 2022-11-16 | 0.00 | $0.00 | 24000 |
| 2022-11-15 | 0.00 | $0.00 | 2.4M |
| 2022-11-14 | 0.00 | $0.00 | 935657 |
| 2022-11-11 | 0.00 | $0.00 | 810529 |
| 2022-11-10 | 0.00 | $0.00 | 1.1M |
| 2022-11-09 | 0.00 | $0.00 | 255500 |
| 2022-11-08 | 0.00 | $0.00 | 4.1M |
| 2022-11-07 | 0.00 | $0.00 | 1.4M |
| 2022-11-04 | 0.00 | $0.00 | 274970 |
| 2022-11-03 | 0.00 | $0.00 | 763767 |
| 2022-11-02 | 0.00 | $0.00 | 383743 |
| 2022-11-01 | 0.00 | $0.00 | 1.2M |
| 2022-10-31 | 0.00 | $0.00 | 139925 |
| 2022-10-28 | 0.00 | $0.00 | 1.6M |
| 2022-10-27 | 0.00 | $0.00 | 270463 |
| 2022-10-26 | 0.00 | $0.00 | 1.6M |
| 2022-10-25 | 0.00 | $0.00 | 430150 |
| 2022-10-24 | 0.00 | $0.00 | 466107 |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 325738 |
| 2022-10-19 | 0.00 | $0.00 | 2.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.2M |
| 2022-10-17 | 0.00 | $0.00 | 554744 |
| 2022-10-14 | 0.00 | $0.00 | 331236 |
| 2022-10-13 | 0.00 | $0.00 | 268516 |
| 2022-10-12 | 0.00 | $0.00 | 201500 |
| 2022-10-11 | 0.00 | $0.00 | 1.2M |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 853255 |
| 2022-10-06 | 0.00 | $0.00 | 1.0M |
| 2022-10-05 | 0.00 | $0.00 | 183290 |
| 2022-10-04 | 0.00 | $0.00 | 1.3M |
| 2022-10-03 | 0.00 | $0.00 | 610399 |
| 2022-09-30 | 0.00 | $0.00 | 884593 |
| 2022-09-29 | 0.00 | $0.00 | 111100 |
| 2022-09-28 | 0.00 | $0.00 | 351200 |
| 2022-09-27 | 0.00 | $0.00 | 712000 |
| 2022-09-26 | 0.00 | $0.00 | 475108 |
| 2022-09-23 | 0.00 | $0.00 | 1.5M |
| 2022-09-22 | 0.00 | $0.00 | 1.3M |
| 2022-09-21 | 0.00 | $0.00 | 1.0M |
| 2022-09-20 | 0.00 | $0.00 | 842016 |
| 2022-09-19 | 0.00 | $0.00 | 293913 |
| 2022-09-16 | 0.00 | $0.00 | 3.0M |
| 2022-09-15 | 0.00 | $0.00 | 1.7M |
| 2022-09-14 | 0.00 | $0.00 | 1.1M |
| 2022-09-13 | 0.00 | $0.00 | 467000 |
| 2022-09-12 | 0.00 | $0.00 | 1.1M |
| 2022-09-09 | 0.00 | $0.00 | 1.1M |
| 2022-09-08 | 0.00 | $0.00 | 400 |
| 2022-09-07 | 0.00 | $0.00 | 8.9M |
| 2022-09-06 | 0.00 | $0.00 | 6.5M |
| 2022-09-02 | 0.00 | $0.00 | 1.7M |
| 2022-09-01 | 0.00 | $0.00 | 319387 |
| 2022-08-31 | 0.00 | $0.00 | 10.1M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 453681 |
| 2022-08-26 | 0.00 | $0.00 | 612915 |
| 2022-08-25 | 0.00 | $0.00 | 1.1M |
| 2022-08-24 | 0.00 | $0.00 | 623814 |
| 2022-08-23 | 0.00 | $0.00 | 9.9M |
| 2022-08-22 | 0.00 | $0.00 | 658567 |
| 2022-08-19 | 0.00 | $0.00 | 266750 |
| 2022-08-18 | 0.00 | $0.00 | 1.2M |
| 2022-08-17 | 0.00 | $0.00 | 745163 |
| 2022-08-16 | 0.00 | $0.00 | 940673 |
| 2022-08-15 | 0.00 | $0.00 | 595050 |
| 2022-08-12 | 0.00 | $0.00 | 6.2M |
| 2022-08-11 | 0.00 | $0.00 | 456200 |
| 2022-08-10 | 0.00 | $0.00 | 742214 |
| 2022-08-09 | 0.00 | $0.00 | 2.2M |
| 2022-08-08 | 0.00 | $0.00 | 1.2M |
| 2022-08-05 | 0.00 | $0.00 | 1.6M |
| 2022-08-04 | 0.00 | $0.00 | 1.1M |
| 2022-08-03 | 0.00 | $0.00 | 776591 |
| 2022-08-02 | 0.00 | $0.00 | 2.3M |
| 2022-08-01 | 0.00 | $0.00 | 756570 |
| 2022-07-29 | 0.00 | $0.00 | 5.2M |
| 2022-07-28 | 0.00 | $0.00 | 3.0M |
| 2022-07-27 | 0.00 | $0.00 | 3.3M |
| 2022-07-26 | 0.00 | $0.00 | 298247 |
| 2022-07-25 | 0.00 | $0.00 | 240942 |
| 2022-07-22 | 0.00 | $0.00 | 61229 |
| 2022-07-21 | 0.00 | $0.00 | 7.0M |
| 2022-07-20 | 0.00 | $0.00 | 1.2M |
| 2022-07-19 | 0.00 | $0.00 | 429725 |
| 2022-07-18 | 0.00 | $0.00 | 479857 |
| 2022-07-15 | 0.00 | $0.00 | 3.3M |
| 2022-07-14 | 0.00 | $0.00 | 7.3M |
| 2022-07-13 | 0.00 | $0.00 | 627878 |
| 2022-07-12 | 0.00 | $0.00 | 1.8M |
| 2022-07-11 | 0.00 | $0.00 | 970750 |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 1.1M |
| 2022-07-06 | 0.00 | $0.00 | 1.4M |
| 2022-07-05 | 0.00 | $0.00 | 12.9M |
| 2022-07-01 | 0.00 | $0.00 | 235989 |
| 2022-06-30 | 0.00 | $0.00 | 4.8M |
| 2022-06-29 | 0.00 | $0.00 | 3.1M |
| 2022-06-28 | 0.00 | $0.00 | 6.8M |
| 2022-06-27 | 0.00 | $0.00 | 2.1M |
| 2022-06-24 | 0.00 | $0.00 | 208030 |
| 2022-06-23 | 0.00 | $0.00 | 408182 |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 1.6M |
| 2022-06-17 | 0.00 | $0.00 | 8.4M |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-15 | 0.00 | $0.00 | 2.1M |
| 2022-06-14 | 0.00 | $0.00 | 2.3M |
| 2022-06-13 | 0.00 | $0.00 | 1.8M |
| 2022-06-10 | 0.00 | $0.00 | 1.3M |
| 2022-06-09 | 0.00 | $0.00 | 4.5M |
| 2022-06-08 | 0.00 | $0.00 | 289625 |
| 2022-06-07 | 0.00 | $0.00 | 27604 |
| 2022-06-06 | 0.00 | $0.00 | 557784 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 2.5M |
| 2022-06-01 | 0.00 | $0.00 | 1.3M |
| 2022-05-31 | 0.00 | $0.00 | 519500 |
| 2022-05-27 | 0.00 | $0.00 | 387133 |
| 2022-05-26 | 0.00 | $0.00 | 2.3M |
| 2022-05-25 | 0.00 | $0.00 | 1.8M |
| 2022-05-24 | 0.00 | $0.00 | 300100 |
| 2022-05-23 | 0.00 | $0.00 | 5.9M |
| 2022-05-20 | 0.00 | $0.00 | 6.3M |
| 2022-05-19 | 0.00 | $0.00 | 9.1M |
| 2022-05-18 | 0.00 | $0.00 | 72.4M |
| 2022-05-17 | 0.00 | $0.00 | 56.9M |
| 2022-05-16 | 0.00 | $0.00 | 94.9M |
| 2022-05-13 | 0.00 | $0.00 | 43.1M |
| 2022-05-12 | 0.00 | $0.00 | 21.8M |
| 2022-05-11 | 0.00 | $0.00 | 7.3M |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.00 | $0.00 | 9.1M |
| 2022-05-06 | 0.00 | $0.00 | 6.0M |
| 2022-05-05 | 0.00 | $0.00 | 31.9M |
| 2022-05-04 | 0.00 | $0.00 | 5.4M |
| 2022-05-03 | 0.01 | $0.00 | 9.9M |
| 2022-05-02 | 0.01 | $0.00 | 5.8M |
| 2022-04-29 | 0.01 | $0.00 | 7.6M |
| 2022-04-28 | 0.01 | $0.00 | 4.8M |
| 2022-04-27 | 0.01 | $0.00 | 26.9M |
| 2022-04-26 | 0.01 | $0.00 | 15.3M |
| 2022-04-25 | 0.01 | $0.01 | 29600 |
| 2022-04-22 | 0.01 | $0.01 | 507976 |
| 2022-04-21 | 0.01 | $0.01 | 252000 |
| 2022-04-20 | 0.01 | $0.01 | 4.8M |
| 2022-04-19 | 0.01 | $0.01 | 7.4M |
| 2022-04-18 | 0.01 | $0.01 | 5.6M |
| 2022-04-14 | 0.01 | $0.01 | 8.6M |
| 2022-04-13 | 0.01 | $0.01 | 15.5M |
| 2022-04-12 | 0.01 | $0.01 | 11.9M |
| 2022-04-11 | 0.01 | $0.01 | 8.7M |
| 2022-04-08 | 0.01 | $0.01 | 240000 |
| 2022-04-07 | 0.01 | $0.01 | 179288 |
| 2022-04-06 | 0.01 | $0.01 | 120800 |
| 2022-04-05 | 0.01 | $0.01 | 167643 |
| 2022-04-04 | 0.01 | $0.01 | 1.0M |
| 2022-04-01 | 0.01 | $0.01 | 867615 |
| 2022-03-31 | 0.01 | $0.01 | 24.4M |
| 2022-03-30 | 0.01 | $0.01 | 12.0M |
| 2022-03-29 | 0.01 | $0.01 | 18.5M |
| 2022-03-28 | 0.01 | $0.01 | 18.4M |
| 2022-03-25 | 0.01 | $0.01 | 4.0M |
| 2022-03-24 | 0.01 | $0.01 | 7.6M |
| 2022-03-23 | 0.01 | $0.01 | 3.8M |
| 2022-03-22 | 0.01 | $0.01 | 4.1M |
| 2022-03-21 | 0.01 | $0.01 | 2.9M |
| 2022-03-18 | 0.01 | $0.01 | 46806 |
| 2022-03-17 | 0.01 | $0.01 | 841406 |
| 2022-03-16 | 0.01 | $0.01 | 488124 |
| 2022-03-15 | 0.01 | $0.01 | 14.5M |
| 2022-03-14 | 0.01 | $0.01 | 1.2M |
| 2022-03-11 | 0.01 | $0.01 | 2.6M |
| 2022-03-10 | 0.01 | $0.01 | 1.3M |
| 2022-03-09 | 0.01 | $0.01 | 4.2M |
| 2022-03-08 | 0.01 | $0.01 | 9.7M |
| 2022-03-07 | 0.01 | $0.01 | 11.4M |
| 2022-03-04 | 0.01 | $0.01 | 21.0M |
| 2022-03-03 | 0.01 | $0.01 | 7.7M |
| 2022-03-02 | 0.01 | $0.01 | 1.6M |
| 2022-03-01 | 0.01 | $0.01 | 128579 |
| 2022-02-28 | 0.01 | $0.01 | 7.3M |
| 2022-02-25 | 0.01 | $0.01 | 9.9M |
| 2022-02-24 | 0.01 | $0.01 | 24.8M |
| 2022-02-23 | 0.01 | $0.01 | 13.9M |
| 2022-02-22 | 0.01 | $0.01 | 24.4M |
| 2022-02-18 | 0.01 | $0.01 | 11.7M |
| 2022-02-17 | 0.01 | $0.01 | 12.4M |
| 2022-02-16 | 0.01 | $0.01 | 18.8M |
| 2022-02-15 | 0.01 | $0.01 | 1.6M |
| 2022-02-14 | 0.01 | $0.01 | 2.3M |
| 2022-02-11 | 0.01 | $0.01 | 1.3M |
| 2022-02-10 | 0.01 | $0.01 | 1.1M |
| 2022-02-09 | 0.01 | $0.01 | 772251 |
| 2022-02-08 | 0.01 | $0.01 | 935110 |
| 2022-02-07 | 0.01 | $0.01 | 19.4M |
| 2022-02-04 | 0.01 | $0.01 | 18.2M |
| 2022-02-03 | 0.01 | $0.01 | 1.6M |
| 2022-02-02 | 0.01 | $0.01 | 425197 |
| 2022-02-01 | 0.01 | $0.01 | 1.1M |
| 2022-01-31 | 0.01 | $0.01 | 626250 |
| 2022-01-28 | 0.01 | $0.01 | 19.3M |
| 2022-01-27 | 0.01 | $0.01 | 21.4M |
| 2022-01-26 | 0.01 | $0.01 | 7.7M |
| 2022-01-25 | 0.02 | $0.01 | 8.5M |
| 2022-01-24 | 0.02 | $0.01 | 26.4M |
| 2022-01-21 | 0.02 | $0.02 | 720934 |
| 2022-01-20 | 0.02 | $0.02 | 11.1M |
| 2022-01-19 | 0.02 | $0.02 | 23.5M |
| 2022-01-18 | 0.02 | $0.02 | 26.0M |
| 2022-01-14 | 0.02 | $0.01 | 14.6M |
| 2022-01-13 | 0.02 | $0.01 | 12.5M |
| 2022-01-12 | 0.02 | $0.02 | 2.5M |
| 2022-01-11 | 0.02 | $0.02 | 1.1M |
| 2022-01-10 | 0.02 | $0.01 | 4.9M |
| 2022-01-07 | 0.02 | $0.02 | 5.8M |
| 2022-01-06 | 0.02 | $0.01 | 8.8M |
| 2022-01-05 | 0.02 | $0.02 | 9.3M |
| 2022-01-04 | 0.02 | $0.02 | 3.0M |
| 2022-01-03 | 0.02 | $0.02 | 4.6M |
| 2021-12-31 | 0.02 | $0.02 | 11.7M |
| 2021-12-30 | 0.02 | $0.02 | 17.8M |
| 2021-12-29 | 0.02 | $0.02 | 24.0M |
| 2021-12-28 | 0.02 | $0.02 | 35.7M |
| 2021-12-27 | 0.02 | $0.02 | 33.2M |
| 2021-12-23 | 0.02 | $0.02 | 38.2M |
| 2021-12-22 | 0.02 | $0.02 | 33.8M |
| 2021-12-21 | 0.01 | $0.02 | 27.7M |
| 2021-12-20 | 0.01 | $0.02 | 38.4M |
| 2021-12-17 | 0.01 | $0.02 | 8.9M |
| 2021-12-16 | 0.01 | $0.02 | 11.4M |
| 2021-12-15 | 0.01 | $0.02 | 8.9M |
| 2021-12-14 | 0.01 | $0.02 | 12.3M |
| 2021-12-13 | 0.01 | $0.02 | 24.1M |
| 2021-12-10 | 0.01 | $0.02 | 19.7M |
| 2021-12-09 | 0.01 | $0.01 | 30.1M |
| 2021-12-08 | 0.01 | $0.01 | 50.2M |
| 2021-12-07 | 0.01 | $0.01 | 24.6M |
| 2021-12-06 | 0.01 | $0.01 | 34.9M |
| 2021-12-03 | 0.01 | $0.01 | 51.2M |
| 2021-12-02 | 0.01 | $0.01 | 59.9M |
| 2021-12-01 | 0.02 | $0.01 | 29.5M |
| 2021-11-30 | 0.02 | $0.01 | 35.3M |
| 2021-11-29 | 0.02 | $0.01 | 14.2M |
| 2021-11-26 | 0.02 | $0.01 | 4.9M |
| 2021-11-24 | 0.02 | $0.01 | 20.4M |
| 2021-11-23 | 0.02 | $0.01 | 38.3M |
| 2021-11-22 | 0.02 | $0.02 | 17.7M |
| 2021-11-19 | 0.02 | $0.02 | 17.0M |
| 2021-11-18 | 0.02 | $0.02 | 30.7M |
| 2021-11-17 | 0.02 | $0.02 | 13.9M |
| 2021-11-16 | 0.02 | $0.02 | 13.2M |
| 2021-11-15 | 0.02 | $0.02 | 16.8M |
| 2021-11-12 | 0.02 | $0.02 | 11.9M |
| 2021-11-11 | 0.02 | $0.02 | 11.9M |
| 2021-11-10 | 0.02 | $0.02 | 16.9M |
| 2021-11-09 | 0.02 | $0.02 | 16.6M |
| 2021-11-08 | 0.02 | $0.02 | 25.2M |
| 2021-11-05 | 0.02 | $0.02 | 20.8M |
| 2021-11-04 | 0.02 | $0.02 | 18.8M |
| 2021-11-03 | 0.02 | $0.02 | 15.8M |
| 2021-11-02 | 0.02 | $0.02 | 27.4M |
| 2021-11-01 | 0.02 | $0.02 | 27.4M |
| 2021-10-29 | 0.02 | $0.02 | 31.9M |
| 2021-10-28 | 0.02 | $0.02 | 25.0M |
| 2021-10-27 | 0.02 | $0.02 | 52.4M |
| 2021-10-26 | 0.02 | $0.02 | 25.8M |
| 2021-10-25 | 0.02 | $0.02 | 43.2M |
| 2021-10-22 | 0.02 | $0.02 | 53.2M |
| 2021-10-21 | 0.02 | $0.02 | 23.3M |
| 2021-10-20 | 0.02 | $0.02 | 18.6M |
| 2021-10-19 | 0.02 | $0.02 | 22.0M |
| 2021-10-18 | 0.02 | $0.03 | 77.8M |
| 2021-10-15 | 0.02 | $0.02 | 26.4M |
| 2021-10-14 | 0.02 | $0.02 | 23.2M |
| 2021-10-13 | 0.02 | $0.02 | 30.8M |
| 2021-10-12 | 0.02 | $0.02 | 20.7M |
| 2021-10-11 | 0.02 | $0.02 | 24.9M |
| 2021-10-08 | 0.02 | $0.02 | 53.3M |
| 2021-10-07 | 0.02 | $0.02 | 24.1M |
| 2021-10-06 | 0.03 | $0.02 | 53.6M |
| 2021-10-05 | 0.03 | $0.02 | 51.6M |
| 2021-10-04 | 0.03 | $0.02 | 91.8M |
| 2021-10-01 | 0.03 | $0.03 | 94.3M |
| 2021-09-30 | 0.02 | $0.03 | 314.6M |
| 2021-09-29 | 0.02 | $0.03 | 267.9M |
| 2021-09-28 | 0.02 | $0.03 | 48.6M |
| 2021-09-27 | 0.02 | $0.03 | 49.4M |
| 2021-09-24 | 0.02 | $0.03 | 143.1M |
| 2021-09-23 | 0.02 | $0.03 | 147.7M |
| 2021-09-22 | 0.02 | $0.03 | 205.3M |
| 2021-09-21 | 0.02 | $0.03 | 211.3M |
| 2021-09-20 | 0.02 | $0.03 | 378.2M |
| 2021-09-17 | 0.01 | $0.02 | 92.5M |
| 2021-09-16 | 0.01 | $0.02 | 37.1M |
| 2021-09-15 | 0.01 | $0.02 | 31.9M |
| 2021-09-14 | 0.01 | $0.02 | 106.3M |
| 2021-09-13 | 0.01 | $0.02 | 11.5M |
| 2021-09-10 | 0.01 | $0.02 | 24.9M |
| 2021-09-09 | 0.01 | $0.01 | 20.7M |
| 2021-09-08 | 0.01 | $0.01 | 27.4M |
| 2021-09-07 | 0.01 | $0.01 | 51.7M |
| 2021-09-03 | 0.01 | $0.01 | 170.5M |
| 2021-09-02 | 0.01 | $0.01 | 24.1M |
| 2021-09-01 | 0.01 | $0.01 | 7.3M |
| 2021-08-31 | 0.01 | $0.01 | 8.1M |
| 2021-08-30 | 0.01 | $0.01 | 28.1M |
| 2021-08-27 | 0.01 | $0.01 | 33.4M |
| 2021-08-26 | 0.01 | $0.01 | 36.5M |
| 2021-08-25 | 0.01 | $0.01 | 43.1M |
| 2021-08-24 | 0.01 | $0.01 | 49.1M |
| 2021-08-23 | 0.01 | $0.01 | 19.3M |
| 2021-08-20 | 0.01 | $0.01 | 36.1M |
| 2021-08-19 | 0.01 | $0.01 | 30.6M |
| 2021-08-18 | 0.01 | $0.01 | 25.8M |
| 2021-08-17 | 0.01 | $0.01 | 13.1M |
| 2021-08-16 | 0.01 | $0.01 | 9.4M |
| 2021-08-13 | 0.01 | $0.01 | 26.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-11
Close Price
$0.00
Vol: 29000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 29000 |
| 2026-08-10 | 0.00 | $0.00 | 244278 |
| 2026-08-07 | 0.00 | $0.00 | 6500 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 4526 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 2400 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 4100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 5000 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 159001 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 612345 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 401000 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 290793 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 307000 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 59401 |
| 2026-05-11 | 0.00 | $0.00 | 150000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 85357 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 621600 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 57981 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 180000 |
| 2026-02-25 | 0.00 | $0.00 | 12903 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 149000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 16000 |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | 6500 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 1.1M |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 1000 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 447857 |
| 2025-12-29 | 0.00 | $0.00 | 500600 |
| 2025-12-26 | 0.00 | $0.00 | 5707 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 77000 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 11000 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 9000 |
| 2025-12-12 | 0.00 | $0.00 | 65583 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 3100 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 101100 |
| 2025-11-19 | 0.00 | $0.00 | 95732 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 360300 |
| 2025-11-05 | 0.00 | $0.00 | 111000 |
| 2025-11-04 | 0.00 | $0.00 | 551186 |
| 2025-11-03 | 0.00 | $0.00 | 111000 |
| 2025-10-31 | 0.00 | $0.00 | 111000 |
| 2025-10-30 | 0.00 | $0.00 | 111000 |
| 2025-10-29 | 0.00 | $0.00 | 111000 |
| 2025-10-28 | 0.00 | $0.00 | 843043 |
| 2025-10-27 | 0.00 | $0.00 | 89684 |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | 750000 |
| 2025-10-22 | 0.00 | $0.00 | 5100 |
| 2025-10-21 | 0.00 | $0.00 | 10101 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 100 |
| 2025-10-10 | 0.00 | $0.00 | 191000 |
| 2025-10-09 | 0.00 | $0.00 | 201000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1.8M |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.01 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | 242679 |
| 2025-09-26 | 0.00 | $0.02 | 500 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 22000 |
| 2025-09-23 | 0.00 | $0.00 | 4999 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 284913 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2.4M |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2.4M |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 10000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.4M |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 2.4M |
| 2025-08-19 | 0.00 | $0.00 | 2.4M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | 604000 |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 170000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-07-21 | 0.00 | $0.00 | 17371 |
| 2025-07-18 | 0.00 | $0.00 | 144000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 2.4M |
| 2025-07-10 | 0.00 | $0.00 | 2.4M |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | 100000 |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35029 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 50000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 50000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 16500 |
| 2025-06-02 | 0.00 | $0.00 | 3385 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2.4M |
| 2025-05-23 | 0.00 | $0.00 | 16000 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 2.4M |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 16647 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 2.4M |
| 2025-05-13 | 0.00 | $0.00 | 3.9M |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | 932 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 102000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 11400 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 38000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 169500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 16833 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 537359 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | 160000 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | 20625 |
| 2025-02-03 | 0.00 | $0.00 | 1100 |
| 2025-01-31 | 0.00 | $0.00 | 1500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 54000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 26500 |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 7000 |
| 2025-01-17 | 0.00 | $0.00 | 110000 |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 184347 |
| 2025-01-13 | 0.00 | $0.00 | 24390 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200000 |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 413164 |
| 2024-12-27 | 0.00 | $0.00 | 668627 |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 70000 |
| 2024-12-20 | 0.00 | $0.00 | 1.7M |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 500000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1400 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 80000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 2.2M |
| 2024-11-25 | 0.00 | $0.00 | 19599 |
| 2024-11-22 | 0.00 | $0.00 | 15000 |
| 2024-11-21 | 0.00 | $0.00 | 150000 |
| 2024-11-20 | 0.00 | $0.00 | 112995 |
| 2024-11-19 | 0.00 | $0.00 | 90816 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 406504 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 47000 |
| 2024-08-06 | 0.00 | $0.00 | 181566 |
| 2024-08-01 | 0.00 | $0.00 | 400000 |
| 2024-07-31 | 0.00 | $0.00 | 350000 |
| 2024-07-30 | 0.00 | $0.00 | 1500 |
| 2024-07-29 | 0.00 | $0.00 | 1500 |
| 2024-07-26 | 0.00 | $0.00 | 1500 |
| 2024-07-22 | 0.00 | $0.00 | 150398 |
| 2024-07-15 | 0.00 | $0.00 | 5200 |
| 2024-07-11 | 0.00 | $0.00 | 13500 |
| 2024-06-27 | 0.00 | $0.00 | 260000 |
| 2024-01-08 | 0.00 | $0.00 | 200000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 189295 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 25000 |
| 2023-12-29 | 0.00 | $0.00 | 378316 |
| 2023-12-28 | 0.00 | $0.00 | 98000 |
| 2023-12-27 | 0.00 | $0.00 | 149617 |
| 2023-12-26 | 0.00 | $0.00 | 985737 |
| 2023-12-22 | 0.00 | $0.00 | 27375 |
| 2023-12-21 | 0.00 | $0.00 | 8000 |
| 2023-12-20 | 0.00 | $0.00 | 266000 |
| 2023-12-19 | 0.00 | $0.00 | 603035 |
| 2023-12-18 | 0.00 | $0.00 | 816114 |
| 2023-12-15 | 0.00 | $0.00 | 136089 |
| 2023-12-14 | 0.00 | $0.00 | 101643 |
| 2023-12-13 | 0.00 | $0.00 | 7600 |
| 2023-12-12 | 0.00 | $0.00 | 290000 |
| 2023-12-11 | 0.00 | $0.00 | 445400 |
| 2023-12-08 | 0.00 | $0.00 | 50702 |
| 2023-12-07 | 0.00 | $0.00 | 65000 |
| 2023-12-06 | 0.00 | $0.00 | 100000 |
| 2023-12-05 | 0.00 | $0.00 | 449580 |
| 2023-12-04 | 0.00 | $0.00 | 250000 |
| 2023-12-01 | 0.00 | $0.00 | 136199 |
| 2023-11-30 | 0.00 | $0.00 | 25000 |
| 2023-11-29 | 0.00 | $0.00 | 33500 |
| 2023-11-28 | 0.00 | $0.00 | 300000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 1.2M |
| 2023-11-20 | 0.00 | $0.00 | 2.4M |
| 2023-11-17 | 0.00 | $0.00 | 448597 |
| 2023-11-16 | 0.00 | $0.00 | 1.4M |
| 2023-11-15 | 0.00 | $0.00 | 8000 |
| 2023-11-14 | 0.00 | $0.00 | 12000 |
| 2023-11-13 | 0.00 | $0.00 | 31500 |
| 2023-11-10 | 0.00 | $0.00 | 2.3M |
| 2023-11-09 | 0.00 | $0.00 | 6484 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 328373 |
| 2023-11-03 | 0.00 | $0.00 | 9410 |
| 2023-11-02 | 0.00 | $0.00 | 450000 |
| 2023-11-01 | 0.00 | $0.00 | 250000 |
| 2023-10-31 | 0.00 | $0.00 | 455272 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 110000 |
| 2023-10-25 | 0.00 | $0.00 | 32000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 1.1M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 30000 |
| 2023-10-18 | 0.00 | $0.00 | 4000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 143311 |
| 2023-10-13 | 0.00 | $0.00 | 1020 |
| 2023-10-12 | 0.00 | $0.00 | 70000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 40000 |
| 2023-10-09 | 0.00 | $0.00 | 498000 |
| 2023-10-06 | 0.00 | $0.00 | 2.8M |
| 2023-10-05 | 0.00 | $0.00 | 247990 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 500 |
| 2023-10-02 | 0.00 | $0.00 | 22.1M |
| 2023-09-29 | 0.00 | $0.00 | 79500 |
| 2023-09-28 | 0.00 | $0.00 | 256300 |
| 2023-09-27 | 0.00 | $0.00 | 2000 |
| 2023-09-26 | 0.00 | $0.00 | 3.4M |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-22 | 0.00 | $0.00 | 1.0M |
| 2023-09-21 | 0.00 | $0.00 | 80000 |
| 2023-09-20 | 0.00 | $0.00 | 76849 |
| 2023-09-19 | 0.00 | $0.00 | 188550 |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 272551 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 244688 |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 25000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 1.9M |
| 2023-09-01 | 0.00 | $0.00 | 34000 |
| 2023-08-31 | 0.00 | $0.00 | 1.1M |
| 2023-08-30 | 0.00 | $0.00 | 129300 |
| 2023-08-29 | 0.00 | $0.00 | 413000 |
| 2023-08-28 | 0.00 | $0.00 | 9988 |
| 2023-08-25 | 0.00 | $0.00 | 453362 |
| 2023-08-24 | 0.00 | $0.00 | 537500 |
| 2023-08-23 | 0.00 | $0.00 | 635574 |
| 2023-08-22 | 0.00 | $0.00 | 53400 |
| 2023-08-21 | 0.00 | $0.00 | 2.0M |
| 2023-08-18 | 0.00 | $0.00 | 2.1M |
| 2023-08-17 | 0.00 | $0.00 | 1.2M |
| 2023-08-16 | 0.00 | $0.00 | 13.7M |
| 2023-08-15 | 0.00 | $0.00 | 310627 |
| 2023-08-14 | 0.00 | $0.00 | 15000 |
| 2023-08-11 | 0.00 | $0.00 | 64174 |
| 2023-08-10 | 0.00 | $0.00 | 124700 |
| 2023-08-09 | 0.00 | $0.00 | 885835 |
| 2023-08-08 | 0.00 | $0.00 | 268756 |
| 2023-08-07 | 0.00 | $0.00 | 975 |
| 2023-08-04 | 0.00 | $0.00 | 330211 |
| 2023-08-03 | 0.00 | $0.00 | 366095 |
| 2023-08-02 | 0.00 | $0.00 | 273458 |
| 2023-08-01 | 0.00 | $0.00 | 86900 |
| 2023-07-31 | 0.00 | $0.00 | 656900 |
| 2023-07-28 | 0.00 | $0.00 | 309741 |
| 2023-07-27 | 0.00 | $0.00 | 104000 |
| 2023-07-26 | 0.00 | $0.00 | 699600 |
| 2023-07-25 | 0.00 | $0.00 | 343820 |
| 2023-07-24 | 0.00 | $0.00 | 667152 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 37100 |
| 2023-07-19 | 0.00 | $0.00 | 273500 |
| 2023-07-18 | 0.00 | $0.00 | 51700 |
| 2023-07-17 | 0.00 | $0.00 | 3.2M |
| 2023-07-14 | 0.00 | $0.00 | 36451 |
| 2023-07-13 | 0.00 | $0.00 | 31563 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 706500 |
| 2023-07-10 | 0.00 | $0.00 | 50433 |
| 2023-07-07 | 0.00 | $0.00 | 206000 |
| 2023-07-06 | 0.00 | $0.00 | 66800 |
| 2023-07-05 | 0.00 | $0.00 | 564600 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 7309 |
| 2023-06-29 | 0.00 | $0.00 | 126237 |
| 2023-06-28 | 0.00 | $0.00 | 117340 |
| 2023-06-27 | 0.00 | $0.00 | 56353 |
| 2023-06-26 | 0.00 | $0.00 | 221442 |
| 2023-06-23 | 0.00 | $0.00 | 57865 |
| 2023-06-22 | 0.00 | $0.00 | 230000 |
| 2023-06-21 | 0.00 | $0.00 | 69213 |
| 2023-06-20 | 0.00 | $0.00 | 571364 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | 65880 |
| 2023-06-13 | 0.00 | $0.00 | 588586 |
| 2023-06-12 | 0.00 | $0.00 | 12438 |
| 2023-06-09 | 0.00 | $0.00 | 24500 |
| 2023-06-08 | 0.00 | $0.00 | 205500 |
| 2023-06-07 | 0.00 | $0.00 | 490300 |
| 2023-06-06 | 0.00 | $0.00 | 22500 |
| 2023-06-05 | 0.00 | $0.00 | 2571 |
| 2023-06-02 | 0.00 | $0.00 | 423000 |
| 2023-06-01 | 0.00 | $0.00 | 462500 |
| 2023-05-31 | 0.00 | $0.00 | 179430 |
| 2023-05-30 | 0.00 | $0.00 | 3800 |
| 2023-05-26 | 0.00 | $0.00 | 82582 |
| 2023-05-25 | 0.00 | $0.00 | 39700 |
| 2023-05-24 | 0.00 | $0.00 | 1.3M |
| 2023-05-23 | 0.00 | $0.00 | 2.3M |
| 2023-05-22 | 0.00 | $0.00 | 16510 |
| 2023-05-19 | 0.00 | $0.00 | 2.9M |
| 2023-05-18 | 0.00 | $0.00 | 183716 |
| 2023-05-17 | 0.00 | $0.00 | 288551 |
| 2023-05-16 | 0.00 | $0.00 | 44500 |
| 2023-05-15 | 0.00 | $0.00 | 56500 |
| 2023-05-12 | 0.00 | $0.00 | 259420 |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 18000 |
| 2023-05-09 | 0.00 | $0.00 | 328000 |
| 2023-05-08 | 0.00 | $0.00 | 1.1M |
| 2023-05-05 | 0.00 | $0.00 | 1.1M |
| 2023-05-04 | 0.00 | $0.00 | 11600 |
| 2023-05-03 | 0.00 | $0.00 | 82826 |
| 2023-05-02 | 0.00 | $0.00 | 108100 |
| 2023-05-01 | 0.00 | $0.00 | 11.7M |
| 2023-04-28 | 0.00 | $0.00 | 259646 |
| 2023-04-27 | 0.00 | $0.00 | 299337 |
| 2023-04-26 | 0.00 | $0.00 | 391251 |
| 2023-04-25 | 0.00 | $0.00 | 564716 |
| 2023-04-24 | 0.00 | $0.00 | 176239 |
| 2023-04-21 | 0.00 | $0.00 | 20286 |
| 2023-04-20 | 0.00 | $0.00 | 339719 |
| 2023-04-19 | 0.00 | $0.00 | 2.8M |
| 2023-04-18 | 0.00 | $0.00 | 81890 |
| 2023-04-17 | 0.00 | $0.00 | 395266 |
| 2023-04-14 | 0.00 | $0.00 | 427589 |
| 2023-04-13 | 0.00 | $0.00 | 84819 |
| 2023-04-12 | 0.00 | $0.00 | 3.2M |
| 2023-04-11 | 0.00 | $0.00 | 3.7M |
| 2023-04-10 | 0.00 | $0.00 | 72408 |
| 2023-04-06 | 0.00 | $0.00 | 72840 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 81000 |
| 2023-04-03 | 0.00 | $0.00 | 2.1M |
| 2023-03-31 | 0.00 | $0.00 | 3.5M |
| 2023-03-30 | 0.00 | $0.00 | 109700 |
| 2023-03-29 | 0.00 | $0.00 | 119144 |
| 2023-03-28 | 0.00 | $0.00 | 1.9M |
| 2023-03-27 | 0.00 | $0.00 | 278323 |
| 2023-03-24 | 0.00 | $0.00 | 248009 |
| 2023-03-23 | 0.00 | $0.00 | 30266 |
| 2023-03-22 | 0.00 | $0.00 | 795430 |
| 2023-03-21 | 0.00 | $0.00 | 302488 |
| 2023-03-20 | 0.00 | $0.00 | 2.5M |
| 2023-03-17 | 0.00 | $0.00 | 195500 |
| 2023-03-16 | 0.00 | $0.00 | 2.3M |
| 2023-03-15 | 0.00 | $0.00 | 1.6M |
| 2023-03-14 | 0.00 | $0.00 | 5.6M |
| 2023-03-13 | 0.00 | $0.00 | 99497 |
| 2023-03-10 | 0.00 | $0.00 | 342793 |
| 2023-03-09 | 0.00 | $0.00 | 1.2M |
| 2023-03-08 | 0.00 | $0.00 | 200464 |
| 2023-03-07 | 0.00 | $0.00 | 10.7M |
| 2023-03-06 | 0.00 | $0.00 | 504608 |
| 2023-03-03 | 0.00 | $0.00 | 3.0M |
| 2023-03-02 | 0.00 | $0.00 | 36642 |
| 2023-03-01 | 0.00 | $0.00 | 3.0M |
| 2023-02-28 | 0.00 | $0.00 | 148770 |
| 2023-02-27 | 0.00 | $0.00 | 141300 |
| 2023-02-24 | 0.00 | $0.00 | 2.2M |
| 2023-02-23 | 0.00 | $0.00 | 50900 |
| 2023-02-22 | 0.00 | $0.00 | 10.9M |
| 2023-02-21 | 0.00 | $0.00 | 760066 |
| 2023-02-17 | 0.00 | $0.00 | 218450 |
| 2023-02-16 | 0.00 | $0.00 | 253113 |
| 2023-02-15 | 0.00 | $0.00 | 594085 |
| 2023-02-14 | 0.00 | $0.00 | 499235 |
| 2023-02-13 | 0.00 | $0.00 | 593757 |
| 2023-02-10 | 0.00 | $0.00 | 22370 |
| 2023-02-09 | 0.00 | $0.00 | 56164 |
| 2023-02-08 | 0.00 | $0.00 | 249560 |
| 2023-02-07 | 0.00 | $0.00 | 253884 |
| 2023-02-06 | 0.00 | $0.00 | 325940 |
| 2023-02-03 | 0.00 | $0.00 | 108647 |
| 2023-02-02 | 0.00 | $0.00 | 910513 |
| 2023-02-01 | 0.00 | $0.00 | 289844 |
| 2023-01-31 | 0.00 | $0.00 | 1.8M |
| 2023-01-30 | 0.00 | $0.00 | 351538 |
| 2023-01-27 | 0.00 | $0.00 | 1.8M |
| 2023-01-26 | 0.00 | $0.00 | 12.9M |
| 2023-01-25 | 0.00 | $0.00 | 80846 |
| 2023-01-24 | 0.00 | $0.00 | 325232 |
| 2023-01-23 | 0.00 | $0.00 | 123480 |
| 2023-01-20 | 0.00 | $0.00 | 382075 |
| 2023-01-19 | 0.00 | $0.00 | 552855 |
| 2023-01-18 | 0.00 | $0.00 | 829514 |
| 2023-01-17 | 0.00 | $0.00 | 112000 |
| 2023-01-13 | 0.00 | $0.00 | 3.4M |
| 2023-01-12 | 0.00 | $0.00 | 478788 |
| 2023-01-11 | 0.00 | $0.00 | 2.1M |
| 2023-01-10 | 0.00 | $0.00 | 2.0M |
| 2023-01-09 | 0.00 | $0.00 | 3.9M |
| 2023-01-06 | 0.00 | $0.00 | 8.2M |
| 2023-01-05 | 0.00 | $0.00 | 396267 |
| 2023-01-04 | 0.00 | $0.00 | 1.5M |
| 2023-01-03 | 0.00 | $0.00 | 981171 |
| 2022-12-30 | 0.00 | $0.00 | 4.7M |
| 2022-12-29 | 0.00 | $0.00 | 5.6M |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 7.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.7M |
| 2022-12-22 | 0.00 | $0.00 | 2.5M |
| 2022-12-21 | 0.00 | $0.00 | 318977 |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 12.6M |
| 2022-12-16 | 0.00 | $0.00 | 1.7M |
| 2022-12-15 | 0.00 | $0.00 | 2.7M |
| 2022-12-14 | 0.00 | $0.00 | 1.8M |
| 2022-12-13 | 0.00 | $0.00 | 1.1M |
| 2022-12-12 | 0.00 | $0.00 | 6.2M |
| 2022-12-09 | 0.00 | $0.00 | 347000 |
| 2022-12-08 | 0.00 | $0.00 | 785000 |
| 2022-12-07 | 0.00 | $0.00 | 1.2M |
| 2022-12-06 | 0.00 | $0.00 | 4.3M |
| 2022-12-05 | 0.00 | $0.00 | 6.1M |
| 2022-12-02 | 0.00 | $0.00 | 2.7M |
| 2022-12-01 | 0.00 | $0.00 | 427888 |
| 2022-11-30 | 0.00 | $0.00 | 1.0M |
| 2022-11-29 | 0.00 | $0.00 | 15600 |
| 2022-11-28 | 0.00 | $0.00 | 969027 |
| 2022-11-25 | 0.00 | $0.00 | 322890 |
| 2022-11-23 | 0.00 | $0.00 | 733756 |
| 2022-11-22 | 0.00 | $0.00 | 411396 |
| 2022-11-21 | 0.00 | $0.00 | 4.0M |
| 2022-11-18 | 0.00 | $0.00 | 1.5M |
| 2022-11-17 | 0.00 | $0.00 | 296960 |
| 2022-11-16 | 0.00 | $0.00 | 24000 |
| 2022-11-15 | 0.00 | $0.00 | 2.4M |
| 2022-11-14 | 0.00 | $0.00 | 935657 |
| 2022-11-11 | 0.00 | $0.00 | 810529 |
| 2022-11-10 | 0.00 | $0.00 | 1.1M |
| 2022-11-09 | 0.00 | $0.00 | 255500 |
| 2022-11-08 | 0.00 | $0.00 | 4.1M |
| 2022-11-07 | 0.00 | $0.00 | 1.4M |
| 2022-11-04 | 0.00 | $0.00 | 274970 |
| 2022-11-03 | 0.00 | $0.00 | 763767 |
| 2022-11-02 | 0.00 | $0.00 | 383743 |
| 2022-11-01 | 0.00 | $0.00 | 1.2M |
| 2022-10-31 | 0.00 | $0.00 | 139925 |
| 2022-10-28 | 0.00 | $0.00 | 1.6M |
| 2022-10-27 | 0.00 | $0.00 | 270463 |
| 2022-10-26 | 0.00 | $0.00 | 1.6M |
| 2022-10-25 | 0.00 | $0.00 | 430150 |
| 2022-10-24 | 0.00 | $0.00 | 466107 |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 325738 |
| 2022-10-19 | 0.00 | $0.00 | 2.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.2M |
| 2022-10-17 | 0.00 | $0.00 | 554744 |
| 2022-10-14 | 0.00 | $0.00 | 331236 |
| 2022-10-13 | 0.00 | $0.00 | 268516 |
| 2022-10-12 | 0.00 | $0.00 | 201500 |
| 2022-10-11 | 0.00 | $0.00 | 1.2M |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 853255 |
| 2022-10-06 | 0.00 | $0.00 | 1.0M |
| 2022-10-05 | 0.00 | $0.00 | 183290 |
| 2022-10-04 | 0.00 | $0.00 | 1.3M |
| 2022-10-03 | 0.00 | $0.00 | 610399 |
| 2022-09-30 | 0.00 | $0.00 | 884593 |
| 2022-09-29 | 0.00 | $0.00 | 111100 |
| 2022-09-28 | 0.00 | $0.00 | 351200 |
| 2022-09-27 | 0.00 | $0.00 | 712000 |
| 2022-09-26 | 0.00 | $0.00 | 475108 |
| 2022-09-23 | 0.00 | $0.00 | 1.5M |
| 2022-09-22 | 0.00 | $0.00 | 1.3M |
| 2022-09-21 | 0.00 | $0.00 | 1.0M |
| 2022-09-20 | 0.00 | $0.00 | 842016 |
| 2022-09-19 | 0.00 | $0.00 | 293913 |
| 2022-09-16 | 0.00 | $0.00 | 3.0M |
| 2022-09-15 | 0.00 | $0.00 | 1.7M |
| 2022-09-14 | 0.00 | $0.00 | 1.1M |
| 2022-09-13 | 0.00 | $0.00 | 467000 |
| 2022-09-12 | 0.00 | $0.00 | 1.1M |
| 2022-09-09 | 0.00 | $0.00 | 1.1M |
| 2022-09-08 | 0.00 | $0.00 | 400 |
| 2022-09-07 | 0.00 | $0.00 | 8.9M |
| 2022-09-06 | 0.00 | $0.00 | 6.5M |
| 2022-09-02 | 0.00 | $0.00 | 1.7M |
| 2022-09-01 | 0.00 | $0.00 | 319387 |
| 2022-08-31 | 0.00 | $0.00 | 10.1M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 453681 |
| 2022-08-26 | 0.00 | $0.00 | 612915 |
| 2022-08-25 | 0.00 | $0.00 | 1.1M |
| 2022-08-24 | 0.00 | $0.00 | 623814 |
| 2022-08-23 | 0.00 | $0.00 | 9.9M |
| 2022-08-22 | 0.00 | $0.00 | 658567 |
| 2022-08-19 | 0.00 | $0.00 | 266750 |
| 2022-08-18 | 0.00 | $0.00 | 1.2M |
| 2022-08-17 | 0.00 | $0.00 | 745163 |
| 2022-08-16 | 0.00 | $0.00 | 940673 |
| 2022-08-15 | 0.00 | $0.00 | 595050 |
| 2022-08-12 | 0.00 | $0.00 | 6.2M |
| 2022-08-11 | 0.00 | $0.00 | 456200 |
| 2022-08-10 | 0.00 | $0.00 | 742214 |
| 2022-08-09 | 0.00 | $0.00 | 2.2M |
| 2022-08-08 | 0.00 | $0.00 | 1.2M |
| 2022-08-05 | 0.00 | $0.00 | 1.6M |
| 2022-08-04 | 0.00 | $0.00 | 1.1M |
| 2022-08-03 | 0.00 | $0.00 | 776591 |
| 2022-08-02 | 0.00 | $0.00 | 2.3M |
| 2022-08-01 | 0.00 | $0.00 | 756570 |
| 2022-07-29 | 0.00 | $0.00 | 5.2M |
| 2022-07-28 | 0.00 | $0.00 | 3.0M |
| 2022-07-27 | 0.00 | $0.00 | 3.3M |
| 2022-07-26 | 0.00 | $0.00 | 298247 |
| 2022-07-25 | 0.00 | $0.00 | 240942 |
| 2022-07-22 | 0.00 | $0.00 | 61229 |
| 2022-07-21 | 0.00 | $0.00 | 7.0M |
| 2022-07-20 | 0.00 | $0.00 | 1.2M |
| 2022-07-19 | 0.00 | $0.00 | 429725 |
| 2022-07-18 | 0.00 | $0.00 | 479857 |
| 2022-07-15 | 0.00 | $0.00 | 3.3M |
| 2022-07-14 | 0.00 | $0.00 | 7.3M |
| 2022-07-13 | 0.00 | $0.00 | 627878 |
| 2022-07-12 | 0.00 | $0.00 | 1.8M |
| 2022-07-11 | 0.00 | $0.00 | 970750 |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 1.1M |
| 2022-07-06 | 0.00 | $0.00 | 1.4M |
| 2022-07-05 | 0.00 | $0.00 | 12.9M |
| 2022-07-01 | 0.00 | $0.00 | 235989 |
| 2022-06-30 | 0.00 | $0.00 | 4.8M |
| 2022-06-29 | 0.00 | $0.00 | 3.1M |
| 2022-06-28 | 0.00 | $0.00 | 6.8M |
| 2022-06-27 | 0.00 | $0.00 | 2.1M |
| 2022-06-24 | 0.00 | $0.00 | 208030 |
| 2022-06-23 | 0.00 | $0.00 | 408182 |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 1.6M |
| 2022-06-17 | 0.00 | $0.00 | 8.4M |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-15 | 0.00 | $0.00 | 2.1M |
| 2022-06-14 | 0.00 | $0.00 | 2.3M |
| 2022-06-13 | 0.00 | $0.00 | 1.8M |
| 2022-06-10 | 0.00 | $0.00 | 1.3M |
| 2022-06-09 | 0.00 | $0.00 | 4.5M |
| 2022-06-08 | 0.00 | $0.00 | 289625 |
| 2022-06-07 | 0.00 | $0.00 | 27604 |
| 2022-06-06 | 0.00 | $0.00 | 557784 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 2.5M |
| 2022-06-01 | 0.00 | $0.00 | 1.3M |
| 2022-05-31 | 0.00 | $0.00 | 519500 |
| 2022-05-27 | 0.00 | $0.00 | 387133 |
| 2022-05-26 | 0.00 | $0.00 | 2.3M |
| 2022-05-25 | 0.00 | $0.00 | 1.8M |
| 2022-05-24 | 0.00 | $0.00 | 300100 |
| 2022-05-23 | 0.00 | $0.00 | 5.9M |
| 2022-05-20 | 0.00 | $0.00 | 6.3M |
| 2022-05-19 | 0.00 | $0.00 | 9.1M |
| 2022-05-18 | 0.00 | $0.00 | 72.4M |
| 2022-05-17 | 0.00 | $0.00 | 56.9M |
| 2022-05-16 | 0.00 | $0.00 | 94.9M |
| 2022-05-13 | 0.00 | $0.00 | 43.1M |
| 2022-05-12 | 0.00 | $0.00 | 21.8M |
| 2022-05-11 | 0.00 | $0.00 | 7.3M |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.00 | $0.00 | 9.1M |
| 2022-05-06 | 0.00 | $0.00 | 6.0M |
| 2022-05-05 | 0.00 | $0.00 | 31.9M |
| 2022-05-04 | 0.00 | $0.00 | 5.4M |
| 2022-05-03 | 0.00 | $0.00 | 9.9M |
| 2022-05-02 | 0.00 | $0.00 | 5.8M |
| 2022-04-29 | 0.00 | $0.00 | 7.6M |
| 2022-04-28 | 0.00 | $0.00 | 4.8M |
| 2022-04-27 | 0.01 | $0.00 | 26.9M |
| 2022-04-26 | 0.01 | $0.00 | 15.3M |
| 2022-04-25 | 0.01 | $0.01 | 29600 |
| 2022-04-22 | 0.01 | $0.01 | 507976 |
| 2022-04-21 | 0.01 | $0.01 | 252000 |
| 2022-04-20 | 0.01 | $0.01 | 4.8M |
| 2022-04-19 | 0.01 | $0.01 | 7.4M |
| 2022-04-18 | 0.01 | $0.01 | 5.6M |
| 2022-04-14 | 0.01 | $0.01 | 8.6M |
| 2022-04-13 | 0.01 | $0.01 | 15.5M |
| 2022-04-12 | 0.01 | $0.01 | 11.9M |
| 2022-04-11 | 0.01 | $0.01 | 8.7M |
| 2022-04-08 | 0.01 | $0.01 | 240000 |
| 2022-04-07 | 0.01 | $0.01 | 179288 |
| 2022-04-06 | 0.01 | $0.01 | 120800 |
| 2022-04-05 | 0.01 | $0.01 | 167643 |
| 2022-04-04 | 0.01 | $0.01 | 1.0M |
| 2022-04-01 | 0.01 | $0.01 | 867615 |
| 2022-03-31 | 0.01 | $0.01 | 24.4M |
| 2022-03-30 | 0.01 | $0.01 | 12.0M |
| 2022-03-29 | 0.01 | $0.01 | 18.5M |
| 2022-03-28 | 0.01 | $0.01 | 18.4M |
| 2022-03-25 | 0.01 | $0.01 | 4.0M |
| 2022-03-24 | 0.01 | $0.01 | 7.6M |
| 2022-03-23 | 0.01 | $0.01 | 3.8M |
| 2022-03-22 | 0.01 | $0.01 | 4.1M |
| 2022-03-21 | 0.01 | $0.01 | 2.9M |
| 2022-03-18 | 0.01 | $0.01 | 46806 |
| 2022-03-17 | 0.01 | $0.01 | 841406 |
| 2022-03-16 | 0.01 | $0.01 | 488124 |
| 2022-03-15 | 0.01 | $0.01 | 14.5M |
| 2022-03-14 | 0.01 | $0.01 | 1.2M |
| 2022-03-11 | 0.01 | $0.01 | 2.6M |
| 2022-03-10 | 0.01 | $0.01 | 1.3M |
| 2022-03-09 | 0.01 | $0.01 | 4.2M |
| 2022-03-08 | 0.01 | $0.01 | 9.7M |
| 2022-03-07 | 0.01 | $0.01 | 11.4M |
| 2022-03-04 | 0.01 | $0.01 | 21.0M |
| 2022-03-03 | 0.01 | $0.01 | 7.7M |
| 2022-03-02 | 0.01 | $0.01 | 1.6M |
| 2022-03-01 | 0.01 | $0.01 | 128579 |
| 2022-02-28 | 0.01 | $0.01 | 7.3M |
| 2022-02-25 | 0.01 | $0.01 | 9.9M |
| 2022-02-24 | 0.01 | $0.01 | 24.8M |
| 2022-02-23 | 0.01 | $0.01 | 13.9M |
| 2022-02-22 | 0.01 | $0.01 | 24.4M |
| 2022-02-18 | 0.01 | $0.01 | 11.7M |
| 2022-02-17 | 0.01 | $0.01 | 12.4M |
| 2022-02-16 | 0.01 | $0.01 | 18.8M |
| 2022-02-15 | 0.01 | $0.01 | 1.6M |
| 2022-02-14 | 0.01 | $0.01 | 2.3M |
| 2022-02-11 | 0.01 | $0.01 | 1.3M |
| 2022-02-10 | 0.01 | $0.01 | 1.1M |
| 2022-02-09 | 0.01 | $0.01 | 772251 |
| 2022-02-08 | 0.01 | $0.01 | 935110 |
| 2022-02-07 | 0.01 | $0.01 | 19.4M |
| 2022-02-04 | 0.01 | $0.01 | 18.2M |
| 2022-02-03 | 0.01 | $0.01 | 1.6M |
| 2022-02-02 | 0.01 | $0.01 | 425197 |
| 2022-02-01 | 0.01 | $0.01 | 1.1M |
| 2022-01-31 | 0.01 | $0.01 | 626250 |
| 2022-01-28 | 0.01 | $0.01 | 19.3M |
| 2022-01-27 | 0.01 | $0.01 | 21.4M |
| 2022-01-26 | 0.01 | $0.01 | 7.7M |
| 2022-01-25 | 0.01 | $0.01 | 8.5M |
| 2022-01-24 | 0.01 | $0.01 | 26.4M |
| 2022-01-21 | 0.02 | $0.02 | 720934 |
| 2022-01-20 | 0.02 | $0.02 | 11.1M |
| 2022-01-19 | 0.02 | $0.02 | 23.5M |
| 2022-01-18 | 0.02 | $0.02 | 26.0M |
| 2022-01-14 | 0.02 | $0.01 | 14.6M |
| 2022-01-13 | 0.02 | $0.01 | 12.5M |
| 2022-01-12 | 0.02 | $0.02 | 2.5M |
| 2022-01-11 | 0.02 | $0.02 | 1.1M |
| 2022-01-10 | 0.02 | $0.01 | 4.9M |
| 2022-01-07 | 0.02 | $0.02 | 5.8M |
| 2022-01-06 | 0.02 | $0.01 | 8.8M |
| 2022-01-05 | 0.02 | $0.02 | 9.3M |
| 2022-01-04 | 0.02 | $0.02 | 3.0M |
| 2022-01-03 | 0.02 | $0.02 | 4.6M |
| 2021-12-31 | 0.02 | $0.02 | 11.7M |
| 2021-12-30 | 0.02 | $0.02 | 17.8M |
| 2021-12-29 | 0.02 | $0.02 | 24.0M |
| 2021-12-28 | 0.02 | $0.02 | 35.7M |
| 2021-12-27 | 0.02 | $0.02 | 33.2M |
| 2021-12-23 | 0.02 | $0.02 | 38.2M |
| 2021-12-22 | 0.02 | $0.02 | 33.8M |
| 2021-12-21 | 0.02 | $0.02 | 27.7M |
| 2021-12-20 | 0.01 | $0.02 | 38.4M |
| 2021-12-17 | 0.01 | $0.02 | 8.9M |
| 2021-12-16 | 0.01 | $0.02 | 11.4M |
| 2021-12-15 | 0.01 | $0.02 | 8.9M |
| 2021-12-14 | 0.01 | $0.02 | 12.3M |
| 2021-12-13 | 0.01 | $0.02 | 24.1M |
| 2021-12-10 | 0.01 | $0.02 | 19.7M |
| 2021-12-09 | 0.01 | $0.01 | 30.1M |
| 2021-12-08 | 0.01 | $0.01 | 50.2M |
| 2021-12-07 | 0.01 | $0.01 | 24.6M |
| 2021-12-06 | 0.01 | $0.01 | 34.9M |
| 2021-12-03 | 0.01 | $0.01 | 51.2M |
| 2021-12-02 | 0.01 | $0.01 | 59.9M |
| 2021-12-01 | 0.01 | $0.01 | 29.5M |
| 2021-11-30 | 0.01 | $0.01 | 35.3M |
| 2021-11-29 | 0.01 | $0.01 | 14.2M |
| 2021-11-26 | 0.02 | $0.01 | 4.9M |
| 2021-11-24 | 0.02 | $0.01 | 20.4M |
| 2021-11-23 | 0.02 | $0.01 | 38.3M |
| 2021-11-22 | 0.02 | $0.02 | 17.7M |
| 2021-11-19 | 0.02 | $0.02 | 17.0M |
| 2021-11-18 | 0.02 | $0.02 | 30.7M |
| 2021-11-17 | 0.02 | $0.02 | 13.9M |
| 2021-11-16 | 0.02 | $0.02 | 13.2M |
| 2021-11-15 | 0.02 | $0.02 | 16.8M |
| 2021-11-12 | 0.02 | $0.02 | 11.9M |
| 2021-11-11 | 0.02 | $0.02 | 11.9M |
| 2021-11-10 | 0.02 | $0.02 | 16.9M |
| 2021-11-09 | 0.02 | $0.02 | 16.6M |
| 2021-11-08 | 0.02 | $0.02 | 25.2M |
| 2021-11-05 | 0.02 | $0.02 | 20.8M |
| 2021-11-04 | 0.02 | $0.02 | 18.8M |
| 2021-11-03 | 0.02 | $0.02 | 15.8M |
| 2021-11-02 | 0.02 | $0.02 | 27.4M |
| 2021-11-01 | 0.02 | $0.02 | 27.4M |
| 2021-10-29 | 0.02 | $0.02 | 31.9M |
| 2021-10-28 | 0.02 | $0.02 | 25.0M |
| 2021-10-27 | 0.02 | $0.02 | 52.4M |
| 2021-10-26 | 0.02 | $0.02 | 25.8M |
| 2021-10-25 | 0.02 | $0.02 | 43.2M |
| 2021-10-22 | 0.02 | $0.02 | 53.2M |
| 2021-10-21 | 0.02 | $0.02 | 23.3M |
| 2021-10-20 | 0.02 | $0.02 | 18.6M |
| 2021-10-19 | 0.02 | $0.02 | 22.0M |
| 2021-10-18 | 0.02 | $0.03 | 77.8M |
| 2021-10-15 | 0.02 | $0.02 | 26.4M |
| 2021-10-14 | 0.02 | $0.02 | 23.2M |
| 2021-10-13 | 0.03 | $0.02 | 30.8M |
| 2021-10-12 | 0.03 | $0.02 | 20.7M |
| 2021-10-11 | 0.03 | $0.02 | 24.9M |
| 2021-10-08 | 0.03 | $0.02 | 53.3M |
| 2021-10-07 | 0.03 | $0.02 | 24.1M |
| 2021-10-06 | 0.03 | $0.02 | 53.6M |
| 2021-10-05 | 0.03 | $0.02 | 51.6M |
| 2021-10-04 | 0.03 | $0.02 | 91.8M |
| 2021-10-01 | 0.03 | $0.03 | 94.3M |
| 2021-09-30 | 0.03 | $0.03 | 314.6M |
| 2021-09-29 | 0.03 | $0.03 | 267.9M |
| 2021-09-28 | 0.03 | $0.03 | 48.6M |
| 2021-09-27 | 0.03 | $0.03 | 49.4M |
| 2021-09-24 | 0.03 | $0.03 | 143.1M |
| 2021-09-23 | 0.03 | $0.03 | 147.7M |
| 2021-09-22 | 0.02 | $0.03 | 205.3M |
| 2021-09-21 | 0.02 | $0.03 | 211.3M |
| 2021-09-20 | 0.02 | $0.03 | 378.2M |
| 2021-09-17 | 0.02 | $0.02 | 92.5M |
| 2021-09-16 | 0.02 | $0.02 | 37.1M |
| 2021-09-15 | 0.01 | $0.02 | 31.9M |
| 2021-09-14 | 0.01 | $0.02 | 106.3M |
| 2021-09-13 | 0.01 | $0.02 | 11.5M |
| 2021-09-10 | 0.01 | $0.02 | 24.9M |
| 2021-09-09 | 0.01 | $0.01 | 20.7M |
| 2021-09-08 | 0.01 | $0.01 | 27.4M |
| 2021-09-07 | 0.01 | $0.01 | 51.7M |
| 2021-09-03 | 0.01 | $0.01 | 170.5M |
| 2021-09-02 | 0.01 | $0.01 | 24.1M |
| 2021-09-01 | 0.01 | $0.01 | 7.3M |
| 2021-08-31 | 0.01 | $0.01 | 8.1M |
| 2021-08-30 | 0.01 | $0.01 | 28.1M |
| 2021-08-27 | 0.01 | $0.01 | 33.4M |
| 2021-08-26 | 0.01 | $0.01 | 36.5M |
| 2021-08-25 | 0.01 | $0.01 | 43.1M |
| 2021-08-24 | 0.01 | $0.01 | 49.1M |
| 2021-08-23 | 0.01 | $0.01 | 19.3M |
| 2021-08-20 | 0.01 | $0.01 | 36.1M |
| 2021-08-19 | 0.01 | $0.01 | 30.6M |
| 2021-08-18 | 0.01 | $0.01 | 25.8M |
| 2021-08-17 | 0.01 | $0.01 | 13.1M |
| 2021-08-16 | 0.01 | $0.01 | 9.4M |
| 2021-08-13 | 0.01 | $0.01 | 26.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-11
Close Price
$0.00
Vol: 29000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 29000 |
| 2026-08-10 | 0.00 | $0.00 | 244278 |
| 2026-08-07 | 0.00 | $0.00 | 6500 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 4526 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 2400 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 4100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | 5000 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 159001 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 612345 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 401000 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 290793 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 307000 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 59401 |
| 2026-05-11 | 0.00 | $0.00 | 150000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 85357 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 621600 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 57981 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 180000 |
| 2026-02-25 | 0.00 | $0.00 | 12903 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 149000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 16000 |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | 6500 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 1.1M |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 1000 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 447857 |
| 2025-12-29 | 0.00 | $0.00 | 500600 |
| 2025-12-26 | 0.00 | $0.00 | 5707 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 77000 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 11000 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | 9000 |
| 2025-12-12 | 0.00 | $0.00 | 65583 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 3100 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 101100 |
| 2025-11-19 | 0.00 | $0.00 | 95732 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 360300 |
| 2025-11-05 | 0.00 | $0.00 | 111000 |
| 2025-11-04 | 0.00 | $0.00 | 551186 |
| 2025-11-03 | 0.00 | $0.00 | 111000 |
| 2025-10-31 | 0.00 | $0.00 | 111000 |
| 2025-10-30 | 0.00 | $0.00 | 111000 |
| 2025-10-29 | 0.00 | $0.00 | 111000 |
| 2025-10-28 | 0.00 | $0.00 | 843043 |
| 2025-10-27 | 0.00 | $0.00 | 89684 |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | 750000 |
| 2025-10-22 | 0.00 | $0.00 | 5100 |
| 2025-10-21 | 0.00 | $0.00 | 10101 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 100 |
| 2025-10-10 | 0.00 | $0.00 | 191000 |
| 2025-10-09 | 0.00 | $0.00 | 201000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1.8M |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.01 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | 242679 |
| 2025-09-26 | 0.00 | $0.02 | 500 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 22000 |
| 2025-09-23 | 0.00 | $0.00 | 4999 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 284913 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2.4M |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2.4M |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 10000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.4M |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 2.4M |
| 2025-08-19 | 0.00 | $0.00 | 2.4M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | 604000 |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 170000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-07-21 | 0.00 | $0.00 | 17371 |
| 2025-07-18 | 0.00 | $0.00 | 144000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 2.4M |
| 2025-07-10 | 0.00 | $0.00 | 2.4M |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | 100000 |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35029 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 50000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 50000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 16500 |
| 2025-06-02 | 0.00 | $0.00 | 3385 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2.4M |
| 2025-05-23 | 0.00 | $0.00 | 16000 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 2.4M |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 16647 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 2.4M |
| 2025-05-13 | 0.00 | $0.00 | 3.9M |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | 932 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 102000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 11400 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 38000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 169500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 16833 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 537359 |
| 2025-02-07 | 0.00 | $0.00 | 50000 |
| 2025-02-06 | 0.00 | $0.00 | 160000 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | 20625 |
| 2025-02-03 | 0.00 | $0.00 | 1100 |
| 2025-01-31 | 0.00 | $0.00 | 1500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 54000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 26500 |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 7000 |
| 2025-01-17 | 0.00 | $0.00 | 110000 |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 184347 |
| 2025-01-13 | 0.00 | $0.00 | 24390 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200000 |
| 2024-12-31 | 0.00 | $0.00 | 1.3M |
| 2024-12-30 | 0.00 | $0.00 | 413164 |
| 2024-12-27 | 0.00 | $0.00 | 668627 |
| 2024-12-26 | 0.00 | $0.00 | 1.1M |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 70000 |
| 2024-12-20 | 0.00 | $0.00 | 1.7M |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 500000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1400 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 80000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 5000 |
| 2024-11-26 | 0.00 | $0.00 | 2.2M |
| 2024-11-25 | 0.00 | $0.00 | 19599 |
| 2024-11-22 | 0.00 | $0.00 | 15000 |
| 2024-11-21 | 0.00 | $0.00 | 150000 |
| 2024-11-20 | 0.00 | $0.00 | 112995 |
| 2024-11-19 | 0.00 | $0.00 | 90816 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 406504 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 47000 |
| 2024-08-06 | 0.00 | $0.00 | 181566 |
| 2024-08-01 | 0.00 | $0.00 | 400000 |
| 2024-07-31 | 0.00 | $0.00 | 350000 |
| 2024-07-30 | 0.00 | $0.00 | 1500 |
| 2024-07-29 | 0.00 | $0.00 | 1500 |
| 2024-07-26 | 0.00 | $0.00 | 1500 |
| 2024-07-22 | 0.00 | $0.00 | 150398 |
| 2024-07-15 | 0.00 | $0.00 | 5200 |
| 2024-07-11 | 0.00 | $0.00 | 13500 |
| 2024-06-27 | 0.00 | $0.00 | 260000 |
| 2024-01-08 | 0.00 | $0.00 | 200000 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 189295 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 25000 |
| 2023-12-29 | 0.00 | $0.00 | 378316 |
| 2023-12-28 | 0.00 | $0.00 | 98000 |
| 2023-12-27 | 0.00 | $0.00 | 149617 |
| 2023-12-26 | 0.00 | $0.00 | 985737 |
| 2023-12-22 | 0.00 | $0.00 | 27375 |
| 2023-12-21 | 0.00 | $0.00 | 8000 |
| 2023-12-20 | 0.00 | $0.00 | 266000 |
| 2023-12-19 | 0.00 | $0.00 | 603035 |
| 2023-12-18 | 0.00 | $0.00 | 816114 |
| 2023-12-15 | 0.00 | $0.00 | 136089 |
| 2023-12-14 | 0.00 | $0.00 | 101643 |
| 2023-12-13 | 0.00 | $0.00 | 7600 |
| 2023-12-12 | 0.00 | $0.00 | 290000 |
| 2023-12-11 | 0.00 | $0.00 | 445400 |
| 2023-12-08 | 0.00 | $0.00 | 50702 |
| 2023-12-07 | 0.00 | $0.00 | 65000 |
| 2023-12-06 | 0.00 | $0.00 | 100000 |
| 2023-12-05 | 0.00 | $0.00 | 449580 |
| 2023-12-04 | 0.00 | $0.00 | 250000 |
| 2023-12-01 | 0.00 | $0.00 | 136199 |
| 2023-11-30 | 0.00 | $0.00 | 25000 |
| 2023-11-29 | 0.00 | $0.00 | 33500 |
| 2023-11-28 | 0.00 | $0.00 | 300000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 1.2M |
| 2023-11-20 | 0.00 | $0.00 | 2.4M |
| 2023-11-17 | 0.00 | $0.00 | 448597 |
| 2023-11-16 | 0.00 | $0.00 | 1.4M |
| 2023-11-15 | 0.00 | $0.00 | 8000 |
| 2023-11-14 | 0.00 | $0.00 | 12000 |
| 2023-11-13 | 0.00 | $0.00 | 31500 |
| 2023-11-10 | 0.00 | $0.00 | 2.3M |
| 2023-11-09 | 0.00 | $0.00 | 6484 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 328373 |
| 2023-11-03 | 0.00 | $0.00 | 9410 |
| 2023-11-02 | 0.00 | $0.00 | 450000 |
| 2023-11-01 | 0.00 | $0.00 | 250000 |
| 2023-10-31 | 0.00 | $0.00 | 455272 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 110000 |
| 2023-10-25 | 0.00 | $0.00 | 32000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 1.1M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 30000 |
| 2023-10-18 | 0.00 | $0.00 | 4000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 143311 |
| 2023-10-13 | 0.00 | $0.00 | 1020 |
| 2023-10-12 | 0.00 | $0.00 | 70000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 40000 |
| 2023-10-09 | 0.00 | $0.00 | 498000 |
| 2023-10-06 | 0.00 | $0.00 | 2.8M |
| 2023-10-05 | 0.00 | $0.00 | 247990 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 500 |
| 2023-10-02 | 0.00 | $0.00 | 22.1M |
| 2023-09-29 | 0.00 | $0.00 | 79500 |
| 2023-09-28 | 0.00 | $0.00 | 256300 |
| 2023-09-27 | 0.00 | $0.00 | 2000 |
| 2023-09-26 | 0.00 | $0.00 | 3.4M |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-22 | 0.00 | $0.00 | 1.0M |
| 2023-09-21 | 0.00 | $0.00 | 80000 |
| 2023-09-20 | 0.00 | $0.00 | 76849 |
| 2023-09-19 | 0.00 | $0.00 | 188550 |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 272551 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 244688 |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 25000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 1.9M |
| 2023-09-01 | 0.00 | $0.00 | 34000 |
| 2023-08-31 | 0.00 | $0.00 | 1.1M |
| 2023-08-30 | 0.00 | $0.00 | 129300 |
| 2023-08-29 | 0.00 | $0.00 | 413000 |
| 2023-08-28 | 0.00 | $0.00 | 9988 |
| 2023-08-25 | 0.00 | $0.00 | 453362 |
| 2023-08-24 | 0.00 | $0.00 | 537500 |
| 2023-08-23 | 0.00 | $0.00 | 635574 |
| 2023-08-22 | 0.00 | $0.00 | 53400 |
| 2023-08-21 | 0.00 | $0.00 | 2.0M |
| 2023-08-18 | 0.00 | $0.00 | 2.1M |
| 2023-08-17 | 0.00 | $0.00 | 1.2M |
| 2023-08-16 | 0.00 | $0.00 | 13.7M |
| 2023-08-15 | 0.00 | $0.00 | 310627 |
| 2023-08-14 | 0.00 | $0.00 | 15000 |
| 2023-08-11 | 0.00 | $0.00 | 64174 |
| 2023-08-10 | 0.00 | $0.00 | 124700 |
| 2023-08-09 | 0.00 | $0.00 | 885835 |
| 2023-08-08 | 0.00 | $0.00 | 268756 |
| 2023-08-07 | 0.00 | $0.00 | 975 |
| 2023-08-04 | 0.00 | $0.00 | 330211 |
| 2023-08-03 | 0.00 | $0.00 | 366095 |
| 2023-08-02 | 0.00 | $0.00 | 273458 |
| 2023-08-01 | 0.00 | $0.00 | 86900 |
| 2023-07-31 | 0.00 | $0.00 | 656900 |
| 2023-07-28 | 0.00 | $0.00 | 309741 |
| 2023-07-27 | 0.00 | $0.00 | 104000 |
| 2023-07-26 | 0.00 | $0.00 | 699600 |
| 2023-07-25 | 0.00 | $0.00 | 343820 |
| 2023-07-24 | 0.00 | $0.00 | 667152 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 37100 |
| 2023-07-19 | 0.00 | $0.00 | 273500 |
| 2023-07-18 | 0.00 | $0.00 | 51700 |
| 2023-07-17 | 0.00 | $0.00 | 3.2M |
| 2023-07-14 | 0.00 | $0.00 | 36451 |
| 2023-07-13 | 0.00 | $0.00 | 31563 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 706500 |
| 2023-07-10 | 0.00 | $0.00 | 50433 |
| 2023-07-07 | 0.00 | $0.00 | 206000 |
| 2023-07-06 | 0.00 | $0.00 | 66800 |
| 2023-07-05 | 0.00 | $0.00 | 564600 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 7309 |
| 2023-06-29 | 0.00 | $0.00 | 126237 |
| 2023-06-28 | 0.00 | $0.00 | 117340 |
| 2023-06-27 | 0.00 | $0.00 | 56353 |
| 2023-06-26 | 0.00 | $0.00 | 221442 |
| 2023-06-23 | 0.00 | $0.00 | 57865 |
| 2023-06-22 | 0.00 | $0.00 | 230000 |
| 2023-06-21 | 0.00 | $0.00 | 69213 |
| 2023-06-20 | 0.00 | $0.00 | 571364 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | 65880 |
| 2023-06-13 | 0.00 | $0.00 | 588586 |
| 2023-06-12 | 0.00 | $0.00 | 12438 |
| 2023-06-09 | 0.00 | $0.00 | 24500 |
| 2023-06-08 | 0.00 | $0.00 | 205500 |
| 2023-06-07 | 0.00 | $0.00 | 490300 |
| 2023-06-06 | 0.00 | $0.00 | 22500 |
| 2023-06-05 | 0.00 | $0.00 | 2571 |
| 2023-06-02 | 0.00 | $0.00 | 423000 |
| 2023-06-01 | 0.00 | $0.00 | 462500 |
| 2023-05-31 | 0.00 | $0.00 | 179430 |
| 2023-05-30 | 0.00 | $0.00 | 3800 |
| 2023-05-26 | 0.00 | $0.00 | 82582 |
| 2023-05-25 | 0.00 | $0.00 | 39700 |
| 2023-05-24 | 0.00 | $0.00 | 1.3M |
| 2023-05-23 | 0.00 | $0.00 | 2.3M |
| 2023-05-22 | 0.00 | $0.00 | 16510 |
| 2023-05-19 | 0.00 | $0.00 | 2.9M |
| 2023-05-18 | 0.00 | $0.00 | 183716 |
| 2023-05-17 | 0.00 | $0.00 | 288551 |
| 2023-05-16 | 0.00 | $0.00 | 44500 |
| 2023-05-15 | 0.00 | $0.00 | 56500 |
| 2023-05-12 | 0.00 | $0.00 | 259420 |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 18000 |
| 2023-05-09 | 0.00 | $0.00 | 328000 |
| 2023-05-08 | 0.00 | $0.00 | 1.1M |
| 2023-05-05 | 0.00 | $0.00 | 1.1M |
| 2023-05-04 | 0.00 | $0.00 | 11600 |
| 2023-05-03 | 0.00 | $0.00 | 82826 |
| 2023-05-02 | 0.00 | $0.00 | 108100 |
| 2023-05-01 | 0.00 | $0.00 | 11.7M |
| 2023-04-28 | 0.00 | $0.00 | 259646 |
| 2023-04-27 | 0.00 | $0.00 | 299337 |
| 2023-04-26 | 0.00 | $0.00 | 391251 |
| 2023-04-25 | 0.00 | $0.00 | 564716 |
| 2023-04-24 | 0.00 | $0.00 | 176239 |
| 2023-04-21 | 0.00 | $0.00 | 20286 |
| 2023-04-20 | 0.00 | $0.00 | 339719 |
| 2023-04-19 | 0.00 | $0.00 | 2.8M |
| 2023-04-18 | 0.00 | $0.00 | 81890 |
| 2023-04-17 | 0.00 | $0.00 | 395266 |
| 2023-04-14 | 0.00 | $0.00 | 427589 |
| 2023-04-13 | 0.00 | $0.00 | 84819 |
| 2023-04-12 | 0.00 | $0.00 | 3.2M |
| 2023-04-11 | 0.00 | $0.00 | 3.7M |
| 2023-04-10 | 0.00 | $0.00 | 72408 |
| 2023-04-06 | 0.00 | $0.00 | 72840 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 81000 |
| 2023-04-03 | 0.00 | $0.00 | 2.1M |
| 2023-03-31 | 0.00 | $0.00 | 3.5M |
| 2023-03-30 | 0.00 | $0.00 | 109700 |
| 2023-03-29 | 0.00 | $0.00 | 119144 |
| 2023-03-28 | 0.00 | $0.00 | 1.9M |
| 2023-03-27 | 0.00 | $0.00 | 278323 |
| 2023-03-24 | 0.00 | $0.00 | 248009 |
| 2023-03-23 | 0.00 | $0.00 | 30266 |
| 2023-03-22 | 0.00 | $0.00 | 795430 |
| 2023-03-21 | 0.00 | $0.00 | 302488 |
| 2023-03-20 | 0.00 | $0.00 | 2.5M |
| 2023-03-17 | 0.00 | $0.00 | 195500 |
| 2023-03-16 | 0.00 | $0.00 | 2.3M |
| 2023-03-15 | 0.00 | $0.00 | 1.6M |
| 2023-03-14 | 0.00 | $0.00 | 5.6M |
| 2023-03-13 | 0.00 | $0.00 | 99497 |
| 2023-03-10 | 0.00 | $0.00 | 342793 |
| 2023-03-09 | 0.00 | $0.00 | 1.2M |
| 2023-03-08 | 0.00 | $0.00 | 200464 |
| 2023-03-07 | 0.00 | $0.00 | 10.7M |
| 2023-03-06 | 0.00 | $0.00 | 504608 |
| 2023-03-03 | 0.00 | $0.00 | 3.0M |
| 2023-03-02 | 0.00 | $0.00 | 36642 |
| 2023-03-01 | 0.00 | $0.00 | 3.0M |
| 2023-02-28 | 0.00 | $0.00 | 148770 |
| 2023-02-27 | 0.00 | $0.00 | 141300 |
| 2023-02-24 | 0.00 | $0.00 | 2.2M |
| 2023-02-23 | 0.00 | $0.00 | 50900 |
| 2023-02-22 | 0.00 | $0.00 | 10.9M |
| 2023-02-21 | 0.00 | $0.00 | 760066 |
| 2023-02-17 | 0.00 | $0.00 | 218450 |
| 2023-02-16 | 0.00 | $0.00 | 253113 |
| 2023-02-15 | 0.00 | $0.00 | 594085 |
| 2023-02-14 | 0.00 | $0.00 | 499235 |
| 2023-02-13 | 0.00 | $0.00 | 593757 |
| 2023-02-10 | 0.00 | $0.00 | 22370 |
| 2023-02-09 | 0.00 | $0.00 | 56164 |
| 2023-02-08 | 0.00 | $0.00 | 249560 |
| 2023-02-07 | 0.00 | $0.00 | 253884 |
| 2023-02-06 | 0.00 | $0.00 | 325940 |
| 2023-02-03 | 0.00 | $0.00 | 108647 |
| 2023-02-02 | 0.00 | $0.00 | 910513 |
| 2023-02-01 | 0.00 | $0.00 | 289844 |
| 2023-01-31 | 0.00 | $0.00 | 1.8M |
| 2023-01-30 | 0.00 | $0.00 | 351538 |
| 2023-01-27 | 0.00 | $0.00 | 1.8M |
| 2023-01-26 | 0.00 | $0.00 | 12.9M |
| 2023-01-25 | 0.00 | $0.00 | 80846 |
| 2023-01-24 | 0.00 | $0.00 | 325232 |
| 2023-01-23 | 0.00 | $0.00 | 123480 |
| 2023-01-20 | 0.00 | $0.00 | 382075 |
| 2023-01-19 | 0.00 | $0.00 | 552855 |
| 2023-01-18 | 0.00 | $0.00 | 829514 |
| 2023-01-17 | 0.00 | $0.00 | 112000 |
| 2023-01-13 | 0.00 | $0.00 | 3.4M |
| 2023-01-12 | 0.00 | $0.00 | 478788 |
| 2023-01-11 | 0.00 | $0.00 | 2.1M |
| 2023-01-10 | 0.00 | $0.00 | 2.0M |
| 2023-01-09 | 0.00 | $0.00 | 3.9M |
| 2023-01-06 | 0.00 | $0.00 | 8.2M |
| 2023-01-05 | 0.00 | $0.00 | 396267 |
| 2023-01-04 | 0.00 | $0.00 | 1.5M |
| 2023-01-03 | 0.00 | $0.00 | 981171 |
| 2022-12-30 | 0.00 | $0.00 | 4.7M |
| 2022-12-29 | 0.00 | $0.00 | 5.6M |
| 2022-12-28 | 0.00 | $0.00 | 2.1M |
| 2022-12-27 | 0.00 | $0.00 | 7.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.7M |
| 2022-12-22 | 0.00 | $0.00 | 2.5M |
| 2022-12-21 | 0.00 | $0.00 | 318977 |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 12.6M |
| 2022-12-16 | 0.00 | $0.00 | 1.7M |
| 2022-12-15 | 0.00 | $0.00 | 2.7M |
| 2022-12-14 | 0.00 | $0.00 | 1.8M |
| 2022-12-13 | 0.00 | $0.00 | 1.1M |
| 2022-12-12 | 0.00 | $0.00 | 6.2M |
| 2022-12-09 | 0.00 | $0.00 | 347000 |
| 2022-12-08 | 0.00 | $0.00 | 785000 |
| 2022-12-07 | 0.00 | $0.00 | 1.2M |
| 2022-12-06 | 0.00 | $0.00 | 4.3M |
| 2022-12-05 | 0.00 | $0.00 | 6.1M |
| 2022-12-02 | 0.00 | $0.00 | 2.7M |
| 2022-12-01 | 0.00 | $0.00 | 427888 |
| 2022-11-30 | 0.00 | $0.00 | 1.0M |
| 2022-11-29 | 0.00 | $0.00 | 15600 |
| 2022-11-28 | 0.00 | $0.00 | 969027 |
| 2022-11-25 | 0.00 | $0.00 | 322890 |
| 2022-11-23 | 0.00 | $0.00 | 733756 |
| 2022-11-22 | 0.00 | $0.00 | 411396 |
| 2022-11-21 | 0.00 | $0.00 | 4.0M |
| 2022-11-18 | 0.00 | $0.00 | 1.5M |
| 2022-11-17 | 0.00 | $0.00 | 296960 |
| 2022-11-16 | 0.00 | $0.00 | 24000 |
| 2022-11-15 | 0.00 | $0.00 | 2.4M |
| 2022-11-14 | 0.00 | $0.00 | 935657 |
| 2022-11-11 | 0.00 | $0.00 | 810529 |
| 2022-11-10 | 0.00 | $0.00 | 1.1M |
| 2022-11-09 | 0.00 | $0.00 | 255500 |
| 2022-11-08 | 0.00 | $0.00 | 4.1M |
| 2022-11-07 | 0.00 | $0.00 | 1.4M |
| 2022-11-04 | 0.00 | $0.00 | 274970 |
| 2022-11-03 | 0.00 | $0.00 | 763767 |
| 2022-11-02 | 0.00 | $0.00 | 383743 |
| 2022-11-01 | 0.00 | $0.00 | 1.2M |
| 2022-10-31 | 0.00 | $0.00 | 139925 |
| 2022-10-28 | 0.00 | $0.00 | 1.6M |
| 2022-10-27 | 0.00 | $0.00 | 270463 |
| 2022-10-26 | 0.00 | $0.00 | 1.6M |
| 2022-10-25 | 0.00 | $0.00 | 430150 |
| 2022-10-24 | 0.00 | $0.00 | 466107 |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 325738 |
| 2022-10-19 | 0.00 | $0.00 | 2.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.2M |
| 2022-10-17 | 0.00 | $0.00 | 554744 |
| 2022-10-14 | 0.00 | $0.00 | 331236 |
| 2022-10-13 | 0.00 | $0.00 | 268516 |
| 2022-10-12 | 0.00 | $0.00 | 201500 |
| 2022-10-11 | 0.00 | $0.00 | 1.2M |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 853255 |
| 2022-10-06 | 0.00 | $0.00 | 1.0M |
| 2022-10-05 | 0.00 | $0.00 | 183290 |
| 2022-10-04 | 0.00 | $0.00 | 1.3M |
| 2022-10-03 | 0.00 | $0.00 | 610399 |
| 2022-09-30 | 0.00 | $0.00 | 884593 |
| 2022-09-29 | 0.00 | $0.00 | 111100 |
| 2022-09-28 | 0.00 | $0.00 | 351200 |
| 2022-09-27 | 0.00 | $0.00 | 712000 |
| 2022-09-26 | 0.00 | $0.00 | 475108 |
| 2022-09-23 | 0.00 | $0.00 | 1.5M |
| 2022-09-22 | 0.00 | $0.00 | 1.3M |
| 2022-09-21 | 0.00 | $0.00 | 1.0M |
| 2022-09-20 | 0.00 | $0.00 | 842016 |
| 2022-09-19 | 0.00 | $0.00 | 293913 |
| 2022-09-16 | 0.00 | $0.00 | 3.0M |
| 2022-09-15 | 0.00 | $0.00 | 1.7M |
| 2022-09-14 | 0.00 | $0.00 | 1.1M |
| 2022-09-13 | 0.00 | $0.00 | 467000 |
| 2022-09-12 | 0.00 | $0.00 | 1.1M |
| 2022-09-09 | 0.00 | $0.00 | 1.1M |
| 2022-09-08 | 0.00 | $0.00 | 400 |
| 2022-09-07 | 0.00 | $0.00 | 8.9M |
| 2022-09-06 | 0.00 | $0.00 | 6.5M |
| 2022-09-02 | 0.00 | $0.00 | 1.7M |
| 2022-09-01 | 0.00 | $0.00 | 319387 |
| 2022-08-31 | 0.00 | $0.00 | 10.1M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 453681 |
| 2022-08-26 | 0.00 | $0.00 | 612915 |
| 2022-08-25 | 0.00 | $0.00 | 1.1M |
| 2022-08-24 | 0.00 | $0.00 | 623814 |
| 2022-08-23 | 0.00 | $0.00 | 9.9M |
| 2022-08-22 | 0.00 | $0.00 | 658567 |
| 2022-08-19 | 0.00 | $0.00 | 266750 |
| 2022-08-18 | 0.00 | $0.00 | 1.2M |
| 2022-08-17 | 0.00 | $0.00 | 745163 |
| 2022-08-16 | 0.00 | $0.00 | 940673 |
| 2022-08-15 | 0.00 | $0.00 | 595050 |
| 2022-08-12 | 0.00 | $0.00 | 6.2M |
| 2022-08-11 | 0.00 | $0.00 | 456200 |
| 2022-08-10 | 0.00 | $0.00 | 742214 |
| 2022-08-09 | 0.00 | $0.00 | 2.2M |
| 2022-08-08 | 0.00 | $0.00 | 1.2M |
| 2022-08-05 | 0.00 | $0.00 | 1.6M |
| 2022-08-04 | 0.00 | $0.00 | 1.1M |
| 2022-08-03 | 0.00 | $0.00 | 776591 |
| 2022-08-02 | 0.00 | $0.00 | 2.3M |
| 2022-08-01 | 0.00 | $0.00 | 756570 |
| 2022-07-29 | 0.00 | $0.00 | 5.2M |
| 2022-07-28 | 0.00 | $0.00 | 3.0M |
| 2022-07-27 | 0.00 | $0.00 | 3.3M |
| 2022-07-26 | 0.00 | $0.00 | 298247 |
| 2022-07-25 | 0.00 | $0.00 | 240942 |
| 2022-07-22 | 0.00 | $0.00 | 61229 |
| 2022-07-21 | 0.00 | $0.00 | 7.0M |
| 2022-07-20 | 0.00 | $0.00 | 1.2M |
| 2022-07-19 | 0.00 | $0.00 | 429725 |
| 2022-07-18 | 0.00 | $0.00 | 479857 |
| 2022-07-15 | 0.00 | $0.00 | 3.3M |
| 2022-07-14 | 0.00 | $0.00 | 7.3M |
| 2022-07-13 | 0.00 | $0.00 | 627878 |
| 2022-07-12 | 0.00 | $0.00 | 1.8M |
| 2022-07-11 | 0.00 | $0.00 | 970750 |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 1.1M |
| 2022-07-06 | 0.00 | $0.00 | 1.4M |
| 2022-07-05 | 0.00 | $0.00 | 12.9M |
| 2022-07-01 | 0.00 | $0.00 | 235989 |
| 2022-06-30 | 0.00 | $0.00 | 4.8M |
| 2022-06-29 | 0.00 | $0.00 | 3.1M |
| 2022-06-28 | 0.00 | $0.00 | 6.8M |
| 2022-06-27 | 0.00 | $0.00 | 2.1M |
| 2022-06-24 | 0.00 | $0.00 | 208030 |
| 2022-06-23 | 0.00 | $0.00 | 408182 |
| 2022-06-22 | 0.00 | $0.00 | 5.6M |
| 2022-06-21 | 0.00 | $0.00 | 1.6M |
| 2022-06-17 | 0.00 | $0.00 | 8.4M |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-15 | 0.00 | $0.00 | 2.1M |
| 2022-06-14 | 0.00 | $0.00 | 2.3M |
| 2022-06-13 | 0.00 | $0.00 | 1.8M |
| 2022-06-10 | 0.00 | $0.00 | 1.3M |
| 2022-06-09 | 0.00 | $0.00 | 4.5M |
| 2022-06-08 | 0.00 | $0.00 | 289625 |
| 2022-06-07 | 0.00 | $0.00 | 27604 |
| 2022-06-06 | 0.00 | $0.00 | 557784 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 2.5M |
| 2022-06-01 | 0.00 | $0.00 | 1.3M |
| 2022-05-31 | 0.00 | $0.00 | 519500 |
| 2022-05-27 | 0.00 | $0.00 | 387133 |
| 2022-05-26 | 0.00 | $0.00 | 2.3M |
| 2022-05-25 | 0.00 | $0.00 | 1.8M |
| 2022-05-24 | 0.00 | $0.00 | 300100 |
| 2022-05-23 | 0.00 | $0.00 | 5.9M |
| 2022-05-20 | 0.00 | $0.00 | 6.3M |
| 2022-05-19 | 0.00 | $0.00 | 9.1M |
| 2022-05-18 | 0.00 | $0.00 | 72.4M |
| 2022-05-17 | 0.00 | $0.00 | 56.9M |
| 2022-05-16 | 0.00 | $0.00 | 94.9M |
| 2022-05-13 | 0.00 | $0.00 | 43.1M |
| 2022-05-12 | 0.00 | $0.00 | 21.8M |
| 2022-05-11 | 0.00 | $0.00 | 7.3M |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.00 | $0.00 | 9.1M |
| 2022-05-06 | 0.00 | $0.00 | 6.0M |
| 2022-05-05 | 0.00 | $0.00 | 31.9M |
| 2022-05-04 | 0.00 | $0.00 | 5.4M |
| 2022-05-03 | 0.00 | $0.00 | 9.9M |
| 2022-05-02 | 0.00 | $0.00 | 5.8M |
| 2022-04-29 | 0.00 | $0.00 | 7.6M |
| 2022-04-28 | 0.00 | $0.00 | 4.8M |
| 2022-04-27 | 0.00 | $0.00 | 26.9M |
| 2022-04-26 | 0.01 | $0.00 | 15.3M |
| 2022-04-25 | 0.01 | $0.01 | 29600 |
| 2022-04-22 | 0.01 | $0.01 | 507976 |
| 2022-04-21 | 0.01 | $0.01 | 252000 |
| 2022-04-20 | 0.01 | $0.01 | 4.8M |
| 2022-04-19 | 0.01 | $0.01 | 7.4M |
| 2022-04-18 | 0.01 | $0.01 | 5.6M |
| 2022-04-14 | 0.01 | $0.01 | 8.6M |
| 2022-04-13 | 0.01 | $0.01 | 15.5M |
| 2022-04-12 | 0.01 | $0.01 | 11.9M |
| 2022-04-11 | 0.01 | $0.01 | 8.7M |
| 2022-04-08 | 0.01 | $0.01 | 240000 |
| 2022-04-07 | 0.01 | $0.01 | 179288 |
| 2022-04-06 | 0.01 | $0.01 | 120800 |
| 2022-04-05 | 0.01 | $0.01 | 167643 |
| 2022-04-04 | 0.01 | $0.01 | 1.0M |
| 2022-04-01 | 0.01 | $0.01 | 867615 |
| 2022-03-31 | 0.01 | $0.01 | 24.4M |
| 2022-03-30 | 0.01 | $0.01 | 12.0M |
| 2022-03-29 | 0.01 | $0.01 | 18.5M |
| 2022-03-28 | 0.01 | $0.01 | 18.4M |
| 2022-03-25 | 0.01 | $0.01 | 4.0M |
| 2022-03-24 | 0.01 | $0.01 | 7.6M |
| 2022-03-23 | 0.01 | $0.01 | 3.8M |
| 2022-03-22 | 0.01 | $0.01 | 4.1M |
| 2022-03-21 | 0.01 | $0.01 | 2.9M |
| 2022-03-18 | 0.01 | $0.01 | 46806 |
| 2022-03-17 | 0.01 | $0.01 | 841406 |
| 2022-03-16 | 0.01 | $0.01 | 488124 |
| 2022-03-15 | 0.01 | $0.01 | 14.5M |
| 2022-03-14 | 0.01 | $0.01 | 1.2M |
| 2022-03-11 | 0.01 | $0.01 | 2.6M |
| 2022-03-10 | 0.01 | $0.01 | 1.3M |
| 2022-03-09 | 0.01 | $0.01 | 4.2M |
| 2022-03-08 | 0.01 | $0.01 | 9.7M |
| 2022-03-07 | 0.01 | $0.01 | 11.4M |
| 2022-03-04 | 0.01 | $0.01 | 21.0M |
| 2022-03-03 | 0.01 | $0.01 | 7.7M |
| 2022-03-02 | 0.01 | $0.01 | 1.6M |
| 2022-03-01 | 0.01 | $0.01 | 128579 |
| 2022-02-28 | 0.01 | $0.01 | 7.3M |
| 2022-02-25 | 0.01 | $0.01 | 9.9M |
| 2022-02-24 | 0.01 | $0.01 | 24.8M |
| 2022-02-23 | 0.01 | $0.01 | 13.9M |
| 2022-02-22 | 0.01 | $0.01 | 24.4M |
| 2022-02-18 | 0.01 | $0.01 | 11.7M |
| 2022-02-17 | 0.01 | $0.01 | 12.4M |
| 2022-02-16 | 0.01 | $0.01 | 18.8M |
| 2022-02-15 | 0.01 | $0.01 | 1.6M |
| 2022-02-14 | 0.01 | $0.01 | 2.3M |
| 2022-02-11 | 0.01 | $0.01 | 1.3M |
| 2022-02-10 | 0.01 | $0.01 | 1.1M |
| 2022-02-09 | 0.01 | $0.01 | 772251 |
| 2022-02-08 | 0.01 | $0.01 | 935110 |
| 2022-02-07 | 0.01 | $0.01 | 19.4M |
| 2022-02-04 | 0.01 | $0.01 | 18.2M |
| 2022-02-03 | 0.01 | $0.01 | 1.6M |
| 2022-02-02 | 0.01 | $0.01 | 425197 |
| 2022-02-01 | 0.01 | $0.01 | 1.1M |
| 2022-01-31 | 0.01 | $0.01 | 626250 |
| 2022-01-28 | 0.01 | $0.01 | 19.3M |
| 2022-01-27 | 0.01 | $0.01 | 21.4M |
| 2022-01-26 | 0.01 | $0.01 | 7.7M |
| 2022-01-25 | 0.01 | $0.01 | 8.5M |
| 2022-01-24 | 0.01 | $0.01 | 26.4M |
| 2022-01-21 | 0.02 | $0.02 | 720934 |
| 2022-01-20 | 0.02 | $0.02 | 11.1M |
| 2022-01-19 | 0.02 | $0.02 | 23.5M |
| 2022-01-18 | 0.02 | $0.02 | 26.0M |
| 2022-01-14 | 0.02 | $0.01 | 14.6M |
| 2022-01-13 | 0.02 | $0.01 | 12.5M |
| 2022-01-12 | 0.02 | $0.02 | 2.5M |
| 2022-01-11 | 0.02 | $0.02 | 1.1M |
| 2022-01-10 | 0.02 | $0.01 | 4.9M |
| 2022-01-07 | 0.02 | $0.02 | 5.8M |
| 2022-01-06 | 0.02 | $0.01 | 8.8M |
| 2022-01-05 | 0.02 | $0.02 | 9.3M |
| 2022-01-04 | 0.02 | $0.02 | 3.0M |
| 2022-01-03 | 0.02 | $0.02 | 4.6M |
| 2021-12-31 | 0.02 | $0.02 | 11.7M |
| 2021-12-30 | 0.02 | $0.02 | 17.8M |
| 2021-12-29 | 0.02 | $0.02 | 24.0M |
| 2021-12-28 | 0.02 | $0.02 | 35.7M |
| 2021-12-27 | 0.02 | $0.02 | 33.2M |
| 2021-12-23 | 0.02 | $0.02 | 38.2M |
| 2021-12-22 | 0.02 | $0.02 | 33.8M |
| 2021-12-21 | 0.02 | $0.02 | 27.7M |
| 2021-12-20 | 0.02 | $0.02 | 38.4M |
| 2021-12-17 | 0.02 | $0.02 | 8.9M |
| 2021-12-16 | 0.01 | $0.02 | 11.4M |
| 2021-12-15 | 0.01 | $0.02 | 8.9M |
| 2021-12-14 | 0.01 | $0.02 | 12.3M |
| 2021-12-13 | 0.01 | $0.02 | 24.1M |
| 2021-12-10 | 0.01 | $0.02 | 19.7M |
| 2021-12-09 | 0.01 | $0.01 | 30.1M |
| 2021-12-08 | 0.01 | $0.01 | 50.2M |
| 2021-12-07 | 0.01 | $0.01 | 24.6M |
| 2021-12-06 | 0.01 | $0.01 | 34.9M |
| 2021-12-03 | 0.01 | $0.01 | 51.2M |
| 2021-12-02 | 0.01 | $0.01 | 59.9M |
| 2021-12-01 | 0.01 | $0.01 | 29.5M |
| 2021-11-30 | 0.01 | $0.01 | 35.3M |
| 2021-11-29 | 0.01 | $0.01 | 14.2M |
| 2021-11-26 | 0.01 | $0.01 | 4.9M |
| 2021-11-24 | 0.01 | $0.01 | 20.4M |
| 2021-11-23 | 0.01 | $0.01 | 38.3M |
| 2021-11-22 | 0.02 | $0.02 | 17.7M |
| 2021-11-19 | 0.02 | $0.02 | 17.0M |
| 2021-11-18 | 0.02 | $0.02 | 30.7M |
| 2021-11-17 | 0.02 | $0.02 | 13.9M |
| 2021-11-16 | 0.02 | $0.02 | 13.2M |
| 2021-11-15 | 0.02 | $0.02 | 16.8M |
| 2021-11-12 | 0.02 | $0.02 | 11.9M |
| 2021-11-11 | 0.02 | $0.02 | 11.9M |
| 2021-11-10 | 0.02 | $0.02 | 16.9M |
| 2021-11-09 | 0.02 | $0.02 | 16.6M |
| 2021-11-08 | 0.02 | $0.02 | 25.2M |
| 2021-11-05 | 0.02 | $0.02 | 20.8M |
| 2021-11-04 | 0.02 | $0.02 | 18.8M |
| 2021-11-03 | 0.02 | $0.02 | 15.8M |
| 2021-11-02 | 0.02 | $0.02 | 27.4M |
| 2021-11-01 | 0.02 | $0.02 | 27.4M |
| 2021-10-29 | 0.02 | $0.02 | 31.9M |
| 2021-10-28 | 0.02 | $0.02 | 25.0M |
| 2021-10-27 | 0.02 | $0.02 | 52.4M |
| 2021-10-26 | 0.02 | $0.02 | 25.8M |
| 2021-10-25 | 0.02 | $0.02 | 43.2M |
| 2021-10-22 | 0.02 | $0.02 | 53.2M |
| 2021-10-21 | 0.02 | $0.02 | 23.3M |
| 2021-10-20 | 0.02 | $0.02 | 18.6M |
| 2021-10-19 | 0.02 | $0.02 | 22.0M |
| 2021-10-18 | 0.02 | $0.03 | 77.8M |
| 2021-10-15 | 0.02 | $0.02 | 26.4M |
| 2021-10-14 | 0.02 | $0.02 | 23.2M |
| 2021-10-13 | 0.02 | $0.02 | 30.8M |
| 2021-10-12 | 0.02 | $0.02 | 20.7M |
| 2021-10-11 | 0.02 | $0.02 | 24.9M |
| 2021-10-08 | 0.03 | $0.02 | 53.3M |
| 2021-10-07 | 0.03 | $0.02 | 24.1M |
| 2021-10-06 | 0.03 | $0.02 | 53.6M |
| 2021-10-05 | 0.03 | $0.02 | 51.6M |
| 2021-10-04 | 0.03 | $0.02 | 91.8M |
| 2021-10-01 | 0.03 | $0.03 | 94.3M |
| 2021-09-30 | 0.03 | $0.03 | 314.6M |
| 2021-09-29 | 0.03 | $0.03 | 267.9M |
| 2021-09-28 | 0.03 | $0.03 | 48.6M |
| 2021-09-27 | 0.03 | $0.03 | 49.4M |
| 2021-09-24 | 0.03 | $0.03 | 143.1M |
| 2021-09-23 | 0.03 | $0.03 | 147.7M |
| 2021-09-22 | 0.03 | $0.03 | 205.3M |
| 2021-09-21 | 0.02 | $0.03 | 211.3M |
| 2021-09-20 | 0.02 | $0.03 | 378.2M |
| 2021-09-17 | 0.02 | $0.02 | 92.5M |
| 2021-09-16 | 0.02 | $0.02 | 37.1M |
| 2021-09-15 | 0.02 | $0.02 | 31.9M |
| 2021-09-14 | 0.02 | $0.02 | 106.3M |
| 2021-09-13 | 0.01 | $0.02 | 11.5M |
| 2021-09-10 | 0.01 | $0.02 | 24.9M |
| 2021-09-09 | 0.01 | $0.01 | 20.7M |
| 2021-09-08 | 0.01 | $0.01 | 27.4M |
| 2021-09-07 | 0.01 | $0.01 | 51.7M |
| 2021-09-03 | 0.01 | $0.01 | 170.5M |
| 2021-09-02 | 0.01 | $0.01 | 24.1M |
| 2021-09-01 | 0.01 | $0.01 | 7.3M |
| 2021-08-31 | 0.01 | $0.01 | 8.1M |
| 2021-08-30 | 0.01 | $0.01 | 28.1M |
| 2021-08-27 | 0.01 | $0.01 | 33.4M |
| 2021-08-26 | 0.01 | $0.01 | 36.5M |
| 2021-08-25 | 0.01 | $0.01 | 43.1M |
| 2021-08-24 | 0.01 | $0.01 | 49.1M |
| 2021-08-23 | 0.01 | $0.01 | 19.3M |
| 2021-08-20 | 0.01 | $0.01 | 36.1M |
| 2021-08-19 | 0.01 | $0.01 | 30.6M |
| 2021-08-18 | 0.01 | $0.01 | 25.8M |
| 2021-08-17 | 0.01 | $0.01 | 13.1M |
| 2021-08-16 | 0.01 | $0.01 | 9.4M |
| 2021-08-13 | 0.01 | $0.01 | 26.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.94
2026-08-11
Close Price
$0.00
Vol: 29000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.86
Average
47.59
Maximum
99.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 42.94 | $0.00 | 29000 |
| 2026-08-10 | 42.94 | $0.00 | 244278 |
| 2026-08-07 | 42.94 | $0.00 | 6500 |
| 2026-08-06 | 42.94 | $0.00 | 50000 |
| 2026-08-05 | 51.58 | $0.00 | — |
| 2026-08-04 | 51.58 | $0.00 | 1000 |
| 2026-08-03 | 51.58 | $0.00 | — |
| 2026-07-31 | 51.58 | $0.00 | 100 |
| 2026-07-30 | 51.58 | $0.00 | 100 |
| 2026-07-29 | 51.58 | $0.00 | 100 |
| 2026-07-28 | 51.58 | $0.00 | 100 |
| 2026-07-27 | 51.58 | $0.00 | — |
| 2026-07-24 | 51.58 | $0.00 | 100 |
| 2026-07-23 | 51.58 | $0.00 | 100 |
| 2026-07-22 | 44.95 | $0.00 | 10000 |
| 2026-07-21 | 44.95 | $0.00 | 4526 |
| 2026-07-20 | 51.29 | $0.00 | 100 |
| 2026-07-17 | 51.29 | $0.00 | 100 |
| 2026-07-16 | 51.29 | $0.00 | 100 |
| 2026-07-15 | 44.59 | $0.00 | 2400 |
| 2026-07-14 | 51.29 | $0.00 | 100 |
| 2026-07-13 | 43.18 | $0.00 | 100000 |
| 2026-07-10 | 51.29 | $0.00 | 100 |
| 2026-07-09 | 51.29 | $0.00 | 100 |
| 2026-07-08 | 51.29 | $0.00 | 100 |
| 2026-07-07 | 51.29 | $0.00 | 100 |
| 2026-07-06 | 51.29 | $0.00 | 100 |
| 2026-07-02 | 51.29 | $0.00 | 100 |
| 2026-07-01 | 43.49 | $0.00 | 5000 |
| 2026-06-30 | 51.30 | $0.00 | 100 |
| 2026-06-29 | 51.30 | $0.00 | 100 |
| 2026-06-26 | 51.30 | $0.00 | 100 |
| 2026-06-25 | 51.30 | $0.00 | 100 |
| 2026-06-24 | 51.30 | $0.00 | 100 |
| 2026-06-23 | 51.30 | $0.00 | 100 |
| 2026-06-22 | 51.30 | $0.00 | 100 |
| 2026-06-18 | 51.30 | $0.00 | 100 |
| 2026-06-17 | 51.30 | $0.00 | 100 |
| 2026-06-16 | 51.30 | $0.00 | 100 |
| 2026-06-15 | 51.30 | $0.00 | 100 |
| 2026-06-12 | 45.76 | $0.00 | 4100 |
| 2026-06-11 | 51.30 | $0.00 | 100 |
| 2026-06-10 | 51.30 | $0.00 | 100 |
| 2026-06-09 | 51.30 | $0.00 | 100 |
| 2026-06-08 | 45.66 | $0.00 | 5000 |
| 2026-06-05 | 51.30 | $0.00 | 100 |
| 2026-06-04 | 51.30 | $0.00 | 100 |
| 2026-06-03 | 51.30 | $0.00 | 100 |
| 2026-06-02 | 51.30 | $0.00 | 100 |
| 2026-06-01 | 51.30 | $0.00 | 100 |
| 2026-05-29 | 46.15 | $0.00 | 159001 |
| 2026-05-28 | 51.31 | $0.00 | 100 |
| 2026-05-27 | 45.53 | $0.00 | 612345 |
| 2026-05-26 | 51.32 | $0.00 | — |
| 2026-05-22 | 51.32 | $0.00 | 100 |
| 2026-05-21 | 51.32 | $0.00 | 100 |
| 2026-05-20 | 45.36 | $0.00 | 401000 |
| 2026-05-19 | 51.33 | $0.00 | 100 |
| 2026-05-18 | 44.38 | $0.00 | 290793 |
| 2026-05-15 | 51.34 | $0.00 | — |
| 2026-05-14 | 42.82 | $0.00 | 307000 |
| 2026-05-13 | 51.36 | $0.00 | 100 |
| 2026-05-12 | 39.99 | $0.00 | 59401 |
| 2026-05-11 | 39.99 | $0.00 | 150000 |
| 2026-05-08 | 50.69 | $0.00 | 100 |
| 2026-05-07 | 50.69 | $0.00 | — |
| 2026-05-06 | 50.69 | $0.00 | 100 |
| 2026-05-05 | 50.69 | $0.00 | 100 |
| 2026-05-04 | 50.69 | $0.00 | 100 |
| 2026-05-01 | 50.69 | $0.00 | 100 |
| 2026-04-30 | 50.69 | $0.00 | 100 |
| 2026-04-29 | 50.69 | $0.00 | 100 |
| 2026-04-28 | 50.69 | $0.00 | 100 |
| 2026-04-27 | 50.69 | $0.00 | 100 |
| 2026-04-24 | 50.69 | $0.00 | 100 |
| 2026-04-23 | 50.69 | $0.00 | 100 |
| 2026-04-22 | 50.69 | $0.00 | 100 |
| 2026-04-21 | 42.83 | $0.00 | 85357 |
| 2026-04-20 | 50.47 | $0.00 | — |
| 2026-04-17 | 50.47 | $0.00 | 100 |
| 2026-04-16 | 50.47 | $0.00 | 100 |
| 2026-04-15 | 50.47 | $0.00 | 100 |
| 2026-04-14 | 50.47 | $0.00 | 100 |
| 2026-04-13 | 42.54 | $0.00 | 10000 |
| 2026-04-10 | 50.17 | $0.00 | 100 |
| 2026-04-09 | 50.17 | $0.00 | 100 |
| 2026-04-08 | 50.17 | $0.00 | 100 |
| 2026-04-07 | 50.17 | $0.00 | 100 |
| 2026-04-06 | 50.17 | $0.00 | 100 |
| 2026-04-02 | 50.17 | $0.00 | 100 |
| 2026-04-01 | 50.17 | $0.00 | 100 |
| 2026-03-31 | 43.04 | $0.00 | 621600 |
| 2026-03-30 | 49.81 | $0.00 | 100 |
| 2026-03-27 | 49.81 | $0.00 | 100 |
| 2026-03-26 | 49.81 | $0.00 | 100 |
| 2026-03-25 | 49.81 | $0.00 | 100 |
| 2026-03-24 | 49.81 | $0.00 | 100 |
| 2026-03-23 | 49.81 | $0.00 | 100 |
| 2026-03-20 | 49.81 | $0.00 | 100 |
| 2026-03-19 | 49.81 | $0.00 | 100 |
| 2026-03-18 | 49.81 | $0.00 | 100 |
| 2026-03-17 | 49.81 | $0.00 | 100 |
| 2026-03-16 | 49.81 | $0.00 | — |
| 2026-03-13 | 49.81 | $0.00 | 100 |
| 2026-03-12 | 49.81 | $0.00 | 100 |
| 2026-03-11 | 45.40 | $0.00 | 57981 |
| 2026-03-10 | 49.53 | $0.00 | 100 |
| 2026-03-09 | 49.53 | $0.00 | 100 |
| 2026-03-06 | 49.53 | $0.00 | 100 |
| 2026-03-05 | 49.53 | $0.00 | 100 |
| 2026-03-04 | 49.53 | $0.00 | 100 |
| 2026-03-03 | 49.53 | $0.00 | 100 |
| 2026-03-02 | 49.53 | $0.00 | 100 |
| 2026-02-27 | 49.53 | $0.00 | 100 |
| 2026-02-26 | 46.29 | $0.00 | 180000 |
| 2026-02-25 | 46.29 | $0.00 | 12903 |
| 2026-02-24 | 49.14 | $0.00 | 100 |
| 2026-02-23 | 49.14 | $0.00 | 100 |
| 2026-02-20 | 49.14 | $0.00 | — |
| 2026-02-19 | 49.14 | $0.00 | — |
| 2026-02-18 | 46.45 | $0.00 | 149000 |
| 2026-02-17 | 48.91 | $0.00 | — |
| 2026-02-13 | 46.21 | $0.00 | 4000 |
| 2026-02-12 | 48.65 | $0.00 | — |
| 2026-02-11 | 48.65 | $0.00 | — |
| 2026-02-10 | 48.65 | $0.00 | 1000 |
| 2026-02-09 | 48.65 | $0.00 | — |
| 2026-02-06 | 46.34 | $0.00 | 16000 |
| 2026-02-05 | 48.41 | $0.00 | 100 |
| 2026-02-04 | 48.41 | $0.00 | 1000 |
| 2026-02-03 | 48.41 | $0.00 | 100 |
| 2026-02-02 | 46.36 | $0.00 | 6500 |
| 2026-01-30 | 48.18 | $0.00 | — |
| 2026-01-29 | 48.18 | $0.00 | 100 |
| 2026-01-28 | 48.18 | $0.00 | 100 |
| 2026-01-27 | 48.18 | $0.00 | 100 |
| 2026-01-26 | 48.18 | $0.00 | 100 |
| 2026-01-23 | 48.18 | $0.00 | 100 |
| 2026-01-22 | 48.18 | $0.00 | 100 |
| 2026-01-21 | 48.18 | $0.00 | 100 |
| 2026-01-20 | 48.18 | $0.00 | 100 |
| 2026-01-16 | 48.18 | $0.00 | 100 |
| 2026-01-15 | 48.18 | $0.00 | 100 |
| 2026-01-14 | 48.18 | $0.00 | 1.1M |
| 2026-01-13 | 48.18 | $0.00 | 100 |
| 2026-01-12 | 48.18 | $0.00 | 100 |
| 2026-01-09 | 48.18 | $0.00 | 100 |
| 2026-01-08 | 48.18 | $0.00 | 100 |
| 2026-01-07 | 48.18 | $0.00 | 100 |
| 2026-01-06 | 48.18 | $0.00 | 1000 |
| 2026-01-05 | 48.18 | $0.00 | 100 |
| 2026-01-02 | 47.40 | $0.00 | 5000 |
| 2025-12-31 | 47.40 | $0.00 | 100000 |
| 2025-12-30 | 47.40 | $0.00 | 447857 |
| 2025-12-29 | 47.40 | $0.00 | 500600 |
| 2025-12-26 | 47.99 | $0.00 | 5707 |
| 2025-12-24 | 47.99 | $0.00 | 1000 |
| 2025-12-23 | 47.40 | $0.00 | 100000 |
| 2025-12-22 | 47.40 | $0.00 | 77000 |
| 2025-12-19 | 47.89 | $0.00 | 100 |
| 2025-12-18 | 47.37 | $0.00 | 11000 |
| 2025-12-17 | 47.82 | $0.00 | 100 |
| 2025-12-16 | 47.82 | $0.00 | 15000 |
| 2025-12-15 | 47.37 | $0.00 | 9000 |
| 2025-12-12 | 47.37 | $0.00 | 65583 |
| 2025-12-11 | 50.13 | $0.00 | 1000 |
| 2025-12-10 | 47.64 | $0.00 | — |
| 2025-12-09 | 47.23 | $0.00 | 100000 |
| 2025-12-08 | 47.59 | $0.00 | 100 |
| 2025-12-05 | 47.59 | $0.00 | 1000 |
| 2025-12-04 | 47.23 | $0.00 | 1000000 |
| 2025-12-03 | 47.23 | $0.00 | 10000 |
| 2025-12-02 | 47.52 | $0.00 | 100 |
| 2025-12-01 | 47.52 | $0.00 | 100 |
| 2025-11-28 | 49.20 | $0.00 | 3100 |
| 2025-11-26 | 47.13 | $0.00 | 100000 |
| 2025-11-25 | 47.39 | $0.00 | — |
| 2025-11-24 | 47.39 | $0.00 | 100 |
| 2025-11-21 | 47.39 | $0.00 | 100 |
| 2025-11-20 | 47.39 | $0.00 | 101100 |
| 2025-11-19 | 47.15 | $0.00 | 95732 |
| 2025-11-18 | 51.61 | $0.00 | 500 |
| 2025-11-17 | 46.84 | $0.00 | 90000 |
| 2025-11-14 | 51.67 | $0.00 | 100 |
| 2025-11-13 | 51.67 | $0.00 | 100 |
| 2025-11-12 | 51.67 | $0.00 | 100 |
| 2025-11-11 | 51.67 | $0.00 | 100 |
| 2025-11-10 | 51.67 | $0.00 | 100 |
| 2025-11-07 | 51.67 | $0.00 | 100 |
| 2025-11-06 | 51.67 | $0.00 | 360300 |
| 2025-11-05 | 47.92 | $0.00 | 111000 |
| 2025-11-04 | 47.92 | $0.00 | 551186 |
| 2025-11-03 | 53.55 | $0.00 | 111000 |
| 2025-10-31 | 53.55 | $0.00 | 111000 |
| 2025-10-30 | 53.55 | $0.00 | 111000 |
| 2025-10-29 | 53.55 | $0.00 | 111000 |
| 2025-10-28 | 48.63 | $0.00 | 843043 |
| 2025-10-27 | 48.63 | $0.00 | 89684 |
| 2025-10-24 | 53.77 | $0.00 | 1000 |
| 2025-10-23 | 48.62 | $0.00 | 750000 |
| 2025-10-22 | 54.38 | $0.00 | 5100 |
| 2025-10-21 | 48.59 | $0.00 | 10101 |
| 2025-10-20 | 48.78 | $0.00 | — |
| 2025-10-17 | 48.78 | $0.00 | — |
| 2025-10-16 | 48.78 | $0.00 | — |
| 2025-10-15 | 48.78 | $0.00 | — |
| 2025-10-14 | 48.78 | $0.00 | — |
| 2025-10-13 | 55.55 | $0.00 | 100 |
| 2025-10-10 | 48.60 | $0.00 | 191000 |
| 2025-10-09 | 48.60 | $0.00 | 201000 |
| 2025-10-08 | 48.77 | $0.00 | — |
| 2025-10-07 | 49.27 | $0.00 | 1000 |
| 2025-10-06 | 48.78 | $0.00 | — |
| 2025-10-03 | 48.62 | $0.00 | 1.8M |
| 2025-10-02 | 48.76 | $0.00 | — |
| 2025-10-01 | 48.76 | $0.00 | — |
| 2025-09-30 | 56.10 | $0.01 | 1000 |
| 2025-09-29 | 48.60 | $0.00 | 242679 |
| 2025-09-26 | 99.04 | $0.02 | 500 |
| 2025-09-25 | 52.79 | $0.00 | — |
| 2025-09-24 | 52.79 | $0.00 | 22000 |
| 2025-09-23 | 52.79 | $0.00 | 4999 |
| 2025-09-22 | 52.79 | $0.00 | — |
| 2025-09-19 | 52.79 | $0.00 | — |
| 2025-09-18 | 52.79 | $0.00 | — |
| 2025-09-17 | 52.79 | $0.00 | — |
| 2025-09-16 | 52.79 | $0.00 | 5000 |
| 2025-09-15 | 52.79 | $0.00 | — |
| 2025-09-12 | 41.52 | $0.00 | 284913 |
| 2025-09-11 | 53.71 | $0.00 | — |
| 2025-09-10 | 53.71 | $0.00 | 2.4M |
| 2025-09-09 | 53.71 | $0.00 | — |
| 2025-09-08 | 53.71 | $0.00 | — |
| 2025-09-05 | 53.71 | $0.00 | — |
| 2025-09-04 | 40.10 | $0.00 | 1000 |
| 2025-09-03 | 55.63 | $0.00 | — |
| 2025-09-02 | 55.63 | $0.00 | — |
| 2025-08-29 | 55.63 | $0.00 | 2.4M |
| 2025-08-28 | 55.63 | $0.00 | — |
| 2025-08-27 | 55.63 | $0.00 | — |
| 2025-08-26 | 55.63 | $0.00 | 10000 |
| 2025-08-25 | 55.63 | $0.00 | — |
| 2025-08-22 | 55.63 | $0.00 | 2.4M |
| 2025-08-21 | 40.28 | $0.00 | 2.4M |
| 2025-08-20 | 40.28 | $0.00 | 2.4M |
| 2025-08-19 | 58.57 | $0.00 | 2.4M |
| 2025-08-18 | 58.57 | $0.00 | — |
| 2025-08-15 | 58.57 | $0.00 | — |
| 2025-08-14 | 58.57 | $0.00 | — |
| 2025-08-13 | 58.57 | $0.00 | — |
| 2025-08-12 | 58.57 | $0.00 | — |
| 2025-08-11 | 58.57 | $0.00 | — |
| 2025-08-08 | 58.57 | $0.00 | — |
| 2025-08-07 | 58.57 | $0.00 | — |
| 2025-08-06 | 58.57 | $0.00 | — |
| 2025-08-05 | 58.57 | $0.00 | — |
| 2025-08-04 | 58.57 | $0.00 | — |
| 2025-08-01 | 58.57 | $0.00 | — |
| 2025-07-31 | 58.57 | $0.00 | — |
| 2025-07-30 | 58.57 | $0.00 | 1000 |
| 2025-07-29 | 47.53 | $0.00 | 604000 |
| 2025-07-28 | 63.64 | $0.00 | 10000 |
| 2025-07-25 | 63.64 | $0.00 | 170000 |
| 2025-07-24 | 49.64 | $0.00 | — |
| 2025-07-23 | 78.28 | $0.00 | 1000 |
| 2025-07-22 | 45.30 | $0.00 | 10000 |
| 2025-07-21 | 45.30 | $0.00 | 17371 |
| 2025-07-18 | 45.30 | $0.00 | 144000 |
| 2025-07-17 | 51.38 | $0.00 | 10000 |
| 2025-07-16 | 51.38 | $0.00 | 10000 |
| 2025-07-15 | 51.38 | $0.00 | 10000 |
| 2025-07-14 | 51.38 | $0.00 | 10000 |
| 2025-07-11 | 51.38 | $0.00 | 2.4M |
| 2025-07-10 | 45.75 | $0.00 | 2.4M |
| 2025-07-09 | 51.40 | $0.00 | 10000 |
| 2025-07-08 | 51.40 | $0.00 | 10000 |
| 2025-07-07 | 51.40 | $0.00 | 10000 |
| 2025-07-03 | 45.64 | $0.00 | 100000 |
| 2025-07-02 | 51.44 | $0.00 | 10000 |
| 2025-07-01 | 51.44 | $0.00 | — |
| 2025-06-30 | 51.44 | $0.00 | — |
| 2025-06-27 | 45.50 | $0.00 | 35029 |
| 2025-06-26 | 51.48 | $0.00 | — |
| 2025-06-25 | 51.48 | $0.00 | — |
| 2025-06-24 | 51.48 | $0.00 | — |
| 2025-06-23 | 51.48 | $0.00 | — |
| 2025-06-20 | 45.66 | $0.00 | 50000 |
| 2025-06-18 | 51.53 | $0.00 | — |
| 2025-06-17 | 44.79 | $0.00 | 50000 |
| 2025-06-16 | 51.61 | $0.00 | — |
| 2025-06-13 | 51.61 | $0.00 | — |
| 2025-06-12 | 51.61 | $0.00 | — |
| 2025-06-11 | 51.61 | $0.00 | — |
| 2025-06-10 | 51.61 | $0.00 | — |
| 2025-06-09 | 51.61 | $0.00 | — |
| 2025-06-06 | 51.61 | $0.00 | — |
| 2025-06-05 | 51.61 | $0.00 | — |
| 2025-06-04 | 51.61 | $0.00 | — |
| 2025-06-03 | 46.48 | $0.00 | 16500 |
| 2025-06-02 | 46.48 | $0.00 | 3385 |
| 2025-05-30 | 51.40 | $0.00 | — |
| 2025-05-29 | 51.40 | $0.00 | — |
| 2025-05-28 | 51.40 | $0.00 | — |
| 2025-05-27 | 51.40 | $0.00 | 2.4M |
| 2025-05-23 | 46.81 | $0.00 | 16000 |
| 2025-05-22 | 51.42 | $0.00 | — |
| 2025-05-21 | 46.40 | $0.00 | 2.4M |
| 2025-05-20 | 46.40 | $0.00 | 2.4M |
| 2025-05-19 | 51.17 | $0.00 | — |
| 2025-05-16 | 45.89 | $0.00 | 16647 |
| 2025-05-15 | 51.14 | $0.00 | — |
| 2025-05-14 | 45.18 | $0.00 | 2.4M |
| 2025-05-13 | 45.18 | $0.00 | 3.9M |
| 2025-05-12 | 50.77 | $0.00 | — |
| 2025-05-09 | 50.77 | $0.00 | — |
| 2025-05-08 | 44.59 | $0.00 | 30000 |
| 2025-05-07 | 50.63 | $0.00 | — |
| 2025-05-06 | 50.63 | $0.00 | — |
| 2025-05-05 | 43.75 | $0.00 | 10000 |
| 2025-05-02 | 43.75 | $0.00 | 932 |
| 2025-05-01 | 50.05 | $0.00 | — |
| 2025-04-30 | 50.05 | $0.00 | — |
| 2025-04-29 | 50.05 | $0.00 | — |
| 2025-04-28 | 50.05 | $0.00 | — |
| 2025-04-25 | 50.05 | $0.00 | — |
| 2025-04-24 | 50.05 | $0.00 | — |
| 2025-04-23 | 50.05 | $0.00 | — |
| 2025-04-22 | 50.05 | $0.00 | — |
| 2025-04-21 | 44.77 | $0.00 | 102000 |
| 2025-04-17 | 49.76 | $0.00 | — |
| 2025-04-16 | 49.76 | $0.00 | — |
| 2025-04-15 | 49.76 | $0.00 | — |
| 2025-04-14 | 49.76 | $0.00 | — |
| 2025-04-11 | 49.76 | $0.00 | — |
| 2025-04-10 | 49.76 | $0.00 | — |
| 2025-04-09 | 49.76 | $0.00 | — |
| 2025-04-08 | 49.76 | $0.00 | — |
| 2025-04-07 | 49.76 | $0.00 | 10000 |
| 2025-04-04 | 49.76 | $0.00 | 10000 |
| 2025-04-03 | 49.76 | $0.00 | — |
| 2025-04-02 | 49.76 | $0.00 | 10000 |
| 2025-04-01 | 49.76 | $0.00 | — |
| 2025-03-31 | 49.76 | $0.00 | 10000 |
| 2025-03-28 | 49.76 | $0.00 | — |
| 2025-03-27 | 49.76 | $0.00 | — |
| 2025-03-26 | 49.76 | $0.00 | — |
| 2025-03-25 | 49.76 | $0.00 | 10000 |
| 2025-03-24 | 49.76 | $0.00 | 10000 |
| 2025-03-21 | 49.76 | $0.00 | — |
| 2025-03-20 | 47.67 | $0.00 | 35000 |
| 2025-03-19 | 47.67 | $0.00 | 11400 |
| 2025-03-18 | 49.53 | $0.00 | — |
| 2025-03-17 | 49.53 | $0.00 | 10000 |
| 2025-03-14 | 76.50 | $0.00 | 10000 |
| 2025-03-13 | 45.49 | $0.00 | 38000 |
| 2025-03-12 | 51.34 | $0.00 | — |
| 2025-03-11 | 51.34 | $0.00 | 1500 |
| 2025-03-10 | 51.34 | $0.00 | 1500 |
| 2025-03-07 | 51.34 | $0.00 | — |
| 2025-03-06 | 51.34 | $0.00 | 1500 |
| 2025-03-05 | 51.34 | $0.00 | — |
| 2025-03-04 | 46.26 | $0.00 | 169500 |
| 2025-03-03 | 51.35 | $0.00 | — |
| 2025-02-28 | 51.35 | $0.00 | — |
| 2025-02-27 | 51.35 | $0.00 | 1500 |
| 2025-02-26 | 51.35 | $0.00 | — |
| 2025-02-25 | 51.35 | $0.00 | — |
| 2025-02-24 | 46.82 | $0.00 | 50000 |
| 2025-02-21 | 51.37 | $0.00 | — |
| 2025-02-20 | 46.43 | $0.00 | 7500 |
| 2025-02-19 | 46.43 | $0.00 | 16833 |
| 2025-02-18 | 51.11 | $0.00 | 1500 |
| 2025-02-14 | 45.93 | $0.00 | 300 |
| 2025-02-13 | 51.07 | $0.00 | 1500 |
| 2025-02-12 | 51.07 | $0.00 | — |
| 2025-02-11 | 51.07 | $0.00 | — |
| 2025-02-10 | 45.87 | $0.00 | 537359 |
| 2025-02-07 | 45.87 | $0.00 | 50000 |
| 2025-02-06 | 45.87 | $0.00 | 160000 |
| 2025-02-05 | 45.87 | $0.00 | 200000 |
| 2025-02-04 | 45.87 | $0.00 | 20625 |
| 2025-02-03 | 45.87 | $0.00 | 1100 |
| 2025-01-31 | 45.87 | $0.00 | 1500 |
| 2025-01-30 | 49.55 | $0.00 | — |
| 2025-01-29 | 49.55 | $0.00 | — |
| 2025-01-28 | 45.62 | $0.00 | 54000 |
| 2025-01-27 | 49.27 | $0.00 | — |
| 2025-01-24 | 45.09 | $0.00 | 26500 |
| 2025-01-23 | 45.09 | $0.00 | 15000 |
| 2025-01-22 | 48.71 | $0.00 | 1500 |
| 2025-01-21 | 48.71 | $0.00 | 7000 |
| 2025-01-17 | 44.71 | $0.00 | 110000 |
| 2025-01-16 | 44.71 | $0.00 | 5000 |
| 2025-01-15 | 48.09 | $0.00 | — |
| 2025-01-14 | 44.07 | $0.00 | 184347 |
| 2025-01-13 | 44.07 | $0.00 | 24390 |
| 2025-01-10 | 47.39 | $0.00 | 1500 |
| 2025-01-08 | 47.39 | $0.00 | 1500 |
| 2025-01-07 | 47.39 | $0.00 | 1500 |
| 2025-01-06 | 47.39 | $0.00 | — |
| 2025-01-03 | 47.39 | $0.00 | — |
| 2025-01-02 | 47.39 | $0.00 | 200000 |
| 2024-12-31 | 47.39 | $0.00 | 1.3M |
| 2024-12-30 | 44.47 | $0.00 | 413164 |
| 2024-12-27 | 44.47 | $0.00 | 668627 |
| 2024-12-26 | 44.47 | $0.00 | 1.1M |
| 2024-12-24 | 44.47 | $0.00 | — |
| 2024-12-23 | 44.47 | $0.00 | 70000 |
| 2024-12-20 | 44.47 | $0.00 | 1.7M |
| 2024-12-19 | 44.47 | $0.00 | 20000 |
| 2024-12-18 | 44.47 | $0.00 | 1500 |
| 2024-12-17 | 44.47 | $0.00 | 1500 |
| 2024-12-16 | 44.47 | $0.00 | 500000 |
| 2024-12-13 | 44.47 | $0.00 | — |
| 2024-12-12 | 44.47 | $0.00 | 10500 |
| 2024-12-11 | 44.47 | $0.00 | — |
| 2024-12-10 | 44.47 | $0.00 | 1400 |
| 2024-12-09 | 44.47 | $0.00 | 3000 |
| 2024-12-06 | 61.98 | $0.00 | — |
| 2024-12-05 | 61.98 | $0.00 | — |
| 2024-12-04 | 61.98 | $0.00 | — |
| 2024-12-03 | 61.98 | $0.00 | 80000 |
| 2024-12-02 | 61.98 | $0.00 | — |
| 2024-11-29 | 61.98 | $0.00 | — |
| 2024-11-27 | 46.49 | $0.00 | 5000 |
| 2024-11-26 | 46.49 | $0.00 | 2.2M |
| 2024-11-25 | 46.49 | $0.00 | 19599 |
| 2024-11-22 | 46.49 | $0.00 | 15000 |
| 2024-11-21 | 46.49 | $0.00 | 150000 |
| 2024-11-20 | 46.49 | $0.00 | 112995 |
| 2024-11-19 | 46.49 | $0.00 | 90816 |
| 2024-11-18 | 46.49 | $0.00 | — |
| 2024-11-15 | 46.49 | $0.00 | 406504 |
| 2024-11-14 | 62.56 | $0.00 | — |
| 2024-11-13 | 62.56 | $0.00 | — |
| 2024-08-19 | 45.59 | $0.00 | 47000 |
| 2024-08-06 | 45.59 | $0.00 | 181566 |
| 2024-08-01 | 45.59 | $0.00 | 400000 |
| 2024-07-31 | 45.59 | $0.00 | 350000 |
| 2024-07-30 | 72.26 | $0.00 | 1500 |
| 2024-07-29 | 72.26 | $0.00 | 1500 |
| 2024-07-26 | 72.26 | $0.00 | 1500 |
| 2024-07-22 | 44.34 | $0.00 | 150398 |
| 2024-07-15 | 44.34 | $0.00 | 5200 |
| 2024-07-11 | 44.34 | $0.00 | 13500 |
| 2024-06-27 | 44.34 | $0.00 | 260000 |
| 2024-01-08 | 44.34 | $0.00 | 200000 |
| 2024-01-05 | 44.34 | $0.00 | — |
| 2024-01-04 | 44.34 | $0.00 | 189295 |
| 2024-01-03 | 44.34 | $0.00 | — |
| 2024-01-02 | 44.34 | $0.00 | 25000 |
| 2023-12-29 | 44.34 | $0.00 | 378316 |
| 2023-12-28 | 44.34 | $0.00 | 98000 |
| 2023-12-27 | 44.34 | $0.00 | 149617 |
| 2023-12-26 | 44.34 | $0.00 | 985737 |
| 2023-12-22 | 44.34 | $0.00 | 27375 |
| 2023-12-21 | 44.34 | $0.00 | 8000 |
| 2023-12-20 | 44.34 | $0.00 | 266000 |
| 2023-12-19 | 44.34 | $0.00 | 603035 |
| 2023-12-18 | 44.34 | $0.00 | 816114 |
| 2023-12-15 | 44.34 | $0.00 | 136089 |
| 2023-12-14 | 44.34 | $0.00 | 101643 |
| 2023-12-13 | 44.34 | $0.00 | 7600 |
| 2023-12-12 | 44.34 | $0.00 | 290000 |
| 2023-12-11 | 44.34 | $0.00 | 445400 |
| 2023-12-08 | 44.34 | $0.00 | 50702 |
| 2023-12-07 | 44.34 | $0.00 | 65000 |
| 2023-12-06 | 44.34 | $0.00 | 100000 |
| 2023-12-05 | 44.34 | $0.00 | 449580 |
| 2023-12-04 | 44.34 | $0.00 | 250000 |
| 2023-12-01 | 44.34 | $0.00 | 136199 |
| 2023-11-30 | 44.34 | $0.00 | 25000 |
| 2023-11-29 | 44.34 | $0.00 | 33500 |
| 2023-11-28 | 44.34 | $0.00 | 300000 |
| 2023-11-27 | 55.08 | $0.00 | — |
| 2023-11-24 | 55.08 | $0.00 | — |
| 2023-11-22 | 55.08 | $0.00 | — |
| 2023-11-21 | 55.08 | $0.00 | 1.2M |
| 2023-11-20 | 55.08 | $0.00 | 2.4M |
| 2023-11-17 | 55.08 | $0.00 | 448597 |
| 2023-11-16 | 55.08 | $0.00 | 1.4M |
| 2023-11-15 | 45.93 | $0.00 | 8000 |
| 2023-11-14 | 45.93 | $0.00 | 12000 |
| 2023-11-13 | 45.93 | $0.00 | 31500 |
| 2023-11-10 | 55.64 | $0.00 | 2.3M |
| 2023-11-09 | 44.49 | $0.00 | 6484 |
| 2023-11-08 | 58.45 | $0.00 | — |
| 2023-11-07 | 58.45 | $0.00 | — |
| 2023-11-06 | 42.04 | $0.00 | 328373 |
| 2023-11-03 | 42.04 | $0.00 | 9410 |
| 2023-11-02 | 42.04 | $0.00 | 450000 |
| 2023-11-01 | 42.04 | $0.00 | 250000 |
| 2023-10-31 | 42.04 | $0.00 | 455272 |
| 2023-10-30 | 60.55 | $0.00 | — |
| 2023-10-27 | 60.55 | $0.00 | — |
| 2023-10-26 | 34.54 | $0.00 | 110000 |
| 2023-10-25 | 34.54 | $0.00 | 32000 |
| 2023-10-24 | 34.54 | $0.00 | — |
| 2023-10-23 | 34.54 | $0.00 | 1.1M |
| 2023-10-20 | 34.54 | $0.00 | — |
| 2023-10-19 | 34.54 | $0.00 | 30000 |
| 2023-10-18 | 34.54 | $0.00 | 4000 |
| 2023-10-17 | 34.54 | $0.00 | — |
| 2023-10-16 | 34.54 | $0.00 | 143311 |
| 2023-10-13 | 34.54 | $0.00 | 1020 |
| 2023-10-12 | 34.54 | $0.00 | 70000 |
| 2023-10-11 | 34.54 | $0.00 | — |
| 2023-10-10 | 34.54 | $0.00 | 40000 |
| 2023-10-09 | 34.54 | $0.00 | 498000 |
| 2023-10-06 | 34.54 | $0.00 | 2.8M |
| 2023-10-05 | 49.73 | $0.00 | 247990 |
| 2023-10-04 | 49.73 | $0.00 | — |
| 2023-10-03 | 49.73 | $0.00 | 500 |
| 2023-10-02 | 49.73 | $0.00 | 22.1M |
| 2023-09-29 | 49.73 | $0.00 | 79500 |
| 2023-09-28 | 49.73 | $0.00 | 256300 |
| 2023-09-27 | 49.73 | $0.00 | 2000 |
| 2023-09-26 | 49.73 | $0.00 | 3.4M |
| 2023-09-25 | 49.73 | $0.00 | 10000 |
| 2023-09-22 | 49.73 | $0.00 | 1.0M |
| 2023-09-21 | 49.73 | $0.00 | 80000 |
| 2023-09-20 | 49.73 | $0.00 | 76849 |
| 2023-09-19 | 49.73 | $0.00 | 188550 |
| 2023-09-18 | 49.73 | $0.00 | 2.8M |
| 2023-09-15 | 49.73 | $0.00 | 272551 |
| 2023-09-14 | 49.73 | $0.00 | — |
| 2023-09-13 | 49.73 | $0.00 | 244688 |
| 2023-09-12 | 49.73 | $0.00 | 1.5M |
| 2023-09-11 | 39.08 | $0.00 | — |
| 2023-09-08 | 39.08 | $0.00 | 25000 |
| 2023-09-07 | 48.31 | $0.00 | — |
| 2023-09-06 | 48.31 | $0.00 | — |
| 2023-09-05 | 48.31 | $0.00 | 1.9M |
| 2023-09-01 | 48.31 | $0.00 | 34000 |
| 2023-08-31 | 48.31 | $0.00 | 1.1M |
| 2023-08-30 | 48.31 | $0.00 | 129300 |
| 2023-08-29 | 48.31 | $0.00 | 413000 |
| 2023-08-28 | 48.31 | $0.00 | 9988 |
| 2023-08-25 | 48.31 | $0.00 | 453362 |
| 2023-08-24 | 48.31 | $0.00 | 537500 |
| 2023-08-23 | 48.31 | $0.00 | 635574 |
| 2023-08-22 | 48.31 | $0.00 | 53400 |
| 2023-08-21 | 48.31 | $0.00 | 2.0M |
| 2023-08-18 | 48.31 | $0.00 | 2.1M |
| 2023-08-17 | 41.59 | $0.00 | 1.2M |
| 2023-08-16 | 47.45 | $0.00 | 13.7M |
| 2023-08-15 | 47.45 | $0.00 | 310627 |
| 2023-08-14 | 47.45 | $0.00 | 15000 |
| 2023-08-11 | 47.45 | $0.00 | 64174 |
| 2023-08-10 | 47.45 | $0.00 | 124700 |
| 2023-08-09 | 47.45 | $0.00 | 885835 |
| 2023-08-08 | 47.45 | $0.00 | 268756 |
| 2023-08-07 | 47.45 | $0.00 | 975 |
| 2023-08-04 | 47.45 | $0.00 | 330211 |
| 2023-08-03 | 47.45 | $0.00 | 366095 |
| 2023-08-02 | 51.88 | $0.00 | 273458 |
| 2023-08-01 | 56.93 | $0.00 | 86900 |
| 2023-07-31 | 47.16 | $0.00 | 656900 |
| 2023-07-28 | 60.11 | $0.00 | 309741 |
| 2023-07-27 | 60.11 | $0.00 | 104000 |
| 2023-07-26 | 46.98 | $0.00 | 699600 |
| 2023-07-25 | 46.98 | $0.00 | 343820 |
| 2023-07-24 | 46.98 | $0.00 | 667152 |
| 2023-07-21 | 54.70 | $0.00 | — |
| 2023-07-20 | 54.70 | $0.00 | 37100 |
| 2023-07-19 | 64.22 | $0.00 | 273500 |
| 2023-07-18 | 46.53 | $0.00 | 51700 |
| 2023-07-17 | 46.53 | $0.00 | 3.2M |
| 2023-07-14 | 59.89 | $0.00 | 36451 |
| 2023-07-13 | 59.89 | $0.00 | 31563 |
| 2023-07-12 | 45.86 | $0.00 | — |
| 2023-07-11 | 45.86 | $0.00 | 706500 |
| 2023-07-10 | 45.86 | $0.00 | 50433 |
| 2023-07-07 | 45.86 | $0.00 | 206000 |
| 2023-07-06 | 45.86 | $0.00 | 66800 |
| 2023-07-05 | 45.86 | $0.00 | 564600 |
| 2023-07-03 | 45.86 | $0.00 | — |
| 2023-06-30 | 45.86 | $0.00 | 7309 |
| 2023-06-29 | 45.86 | $0.00 | 126237 |
| 2023-06-28 | 45.86 | $0.00 | 117340 |
| 2023-06-27 | 45.86 | $0.00 | 56353 |
| 2023-06-26 | 45.86 | $0.00 | 221442 |
| 2023-06-23 | 45.86 | $0.00 | 57865 |
| 2023-06-22 | 45.86 | $0.00 | 230000 |
| 2023-06-21 | 45.86 | $0.00 | 69213 |
| 2023-06-20 | 54.73 | $0.00 | 571364 |
| 2023-06-16 | 44.53 | $0.00 | — |
| 2023-06-15 | 44.53 | $0.00 | 100000 |
| 2023-06-14 | 44.53 | $0.00 | 65880 |
| 2023-06-13 | 44.53 | $0.00 | 588586 |
| 2023-06-12 | 44.53 | $0.00 | 12438 |
| 2023-06-09 | 44.53 | $0.00 | 24500 |
| 2023-06-08 | 53.37 | $0.00 | 205500 |
| 2023-06-07 | 53.37 | $0.00 | 490300 |
| 2023-06-06 | 43.19 | $0.00 | 22500 |
| 2023-06-05 | 43.19 | $0.00 | 2571 |
| 2023-06-02 | 43.19 | $0.00 | 423000 |
| 2023-06-01 | 53.14 | $0.00 | 462500 |
| 2023-05-31 | 40.02 | $0.00 | 179430 |
| 2023-05-30 | 40.02 | $0.00 | 3800 |
| 2023-05-26 | 40.02 | $0.00 | 82582 |
| 2023-05-25 | 40.02 | $0.00 | 39700 |
| 2023-05-24 | 40.02 | $0.00 | 1.3M |
| 2023-05-23 | 40.02 | $0.00 | 2.3M |
| 2023-05-22 | 40.02 | $0.00 | 16510 |
| 2023-05-19 | 40.02 | $0.00 | 2.9M |
| 2023-05-18 | 49.15 | $0.00 | 183716 |
| 2023-05-17 | 49.15 | $0.00 | 288551 |
| 2023-05-16 | 49.15 | $0.00 | 44500 |
| 2023-05-15 | 49.15 | $0.00 | 56500 |
| 2023-05-12 | 49.15 | $0.00 | 259420 |
| 2023-05-11 | 49.15 | $0.00 | 1.2M |
| 2023-05-10 | 49.15 | $0.00 | 18000 |
| 2023-05-09 | 49.15 | $0.00 | 328000 |
| 2023-05-08 | 49.15 | $0.00 | 1.1M |
| 2023-05-05 | 49.15 | $0.00 | 1.1M |
| 2023-05-04 | 49.15 | $0.00 | 11600 |
| 2023-05-03 | 49.15 | $0.00 | 82826 |
| 2023-05-02 | 49.15 | $0.00 | 108100 |
| 2023-05-01 | 49.15 | $0.00 | 11.7M |
| 2023-04-28 | 49.15 | $0.00 | 259646 |
| 2023-04-27 | 49.15 | $0.00 | 299337 |
| 2023-04-26 | 49.15 | $0.00 | 391251 |
| 2023-04-25 | 49.15 | $0.00 | 564716 |
| 2023-04-24 | 49.15 | $0.00 | 176239 |
| 2023-04-21 | 49.15 | $0.00 | 20286 |
| 2023-04-20 | 49.15 | $0.00 | 339719 |
| 2023-04-19 | 49.15 | $0.00 | 2.8M |
| 2023-04-18 | 49.15 | $0.00 | 81890 |
| 2023-04-17 | 49.15 | $0.00 | 395266 |
| 2023-04-14 | 52.65 | $0.00 | 427589 |
| 2023-04-13 | 49.21 | $0.00 | 84819 |
| 2023-04-12 | 57.10 | $0.00 | 3.2M |
| 2023-04-11 | 53.56 | $0.00 | 3.7M |
| 2023-04-10 | 49.62 | $0.00 | 72408 |
| 2023-04-06 | 49.62 | $0.00 | 72840 |
| 2023-04-05 | 58.61 | $0.00 | — |
| 2023-04-04 | 58.61 | $0.00 | 81000 |
| 2023-04-03 | 54.92 | $0.00 | 2.1M |
| 2023-03-31 | 50.76 | $0.00 | 3.5M |
| 2023-03-30 | 46.02 | $0.00 | 109700 |
| 2023-03-29 | 46.02 | $0.00 | 119144 |
| 2023-03-28 | 46.02 | $0.00 | 1.9M |
| 2023-03-27 | 46.02 | $0.00 | 278323 |
| 2023-03-24 | 46.02 | $0.00 | 248009 |
| 2023-03-23 | 46.02 | $0.00 | 30266 |
| 2023-03-22 | 49.52 | $0.00 | 795430 |
| 2023-03-21 | 45.59 | $0.00 | 302488 |
| 2023-03-20 | 49.24 | $0.00 | 2.5M |
| 2023-03-17 | 45.06 | $0.00 | 195500 |
| 2023-03-16 | 48.88 | $0.00 | 2.3M |
| 2023-03-15 | 44.41 | $0.00 | 1.6M |
| 2023-03-14 | 48.43 | $0.00 | 5.6M |
| 2023-03-13 | 48.43 | $0.00 | 99497 |
| 2023-03-10 | 48.43 | $0.00 | 342793 |
| 2023-03-09 | 52.51 | $0.00 | 1.2M |
| 2023-03-08 | 48.38 | $0.00 | 200464 |
| 2023-03-07 | 52.74 | $0.00 | 10.7M |
| 2023-03-06 | 45.78 | $0.00 | 504608 |
| 2023-03-03 | 48.02 | $0.00 | 3.0M |
| 2023-03-02 | 42.69 | $0.00 | 36642 |
| 2023-03-01 | 44.88 | $0.00 | 3.0M |
| 2023-02-28 | 42.06 | $0.00 | 148770 |
| 2023-02-27 | 42.06 | $0.00 | 141300 |
| 2023-02-24 | 42.06 | $0.00 | 2.2M |
| 2023-02-23 | 42.06 | $0.00 | 50900 |
| 2023-02-22 | 45.88 | $0.00 | 10.9M |
| 2023-02-21 | 42.13 | $0.00 | 760066 |
| 2023-02-17 | 47.32 | $0.00 | 218450 |
| 2023-02-16 | 47.32 | $0.00 | 253113 |
| 2023-02-15 | 44.87 | $0.00 | 594085 |
| 2023-02-14 | 46.94 | $0.00 | 499235 |
| 2023-02-13 | 44.51 | $0.00 | 593757 |
| 2023-02-10 | 44.51 | $0.00 | 22370 |
| 2023-02-09 | 44.51 | $0.00 | 56164 |
| 2023-02-08 | 44.51 | $0.00 | 249560 |
| 2023-02-07 | 44.51 | $0.00 | 253884 |
| 2023-02-06 | 47.91 | $0.00 | 325940 |
| 2023-02-03 | 47.91 | $0.00 | 108647 |
| 2023-02-02 | 44.05 | $0.00 | 910513 |
| 2023-02-01 | 44.05 | $0.00 | 289844 |
| 2023-01-31 | 44.05 | $0.00 | 1.8M |
| 2023-01-30 | 47.04 | $0.00 | 351538 |
| 2023-01-27 | 50.28 | $0.00 | 1.8M |
| 2023-01-26 | 38.12 | $0.00 | 12.9M |
| 2023-01-25 | 55.23 | $0.00 | 80846 |
| 2023-01-24 | 55.23 | $0.00 | 325232 |
| 2023-01-23 | 43.86 | $0.00 | 123480 |
| 2023-01-20 | 43.86 | $0.00 | 382075 |
| 2023-01-19 | 43.86 | $0.00 | 552855 |
| 2023-01-18 | 43.86 | $0.00 | 829514 |
| 2023-01-17 | 43.86 | $0.00 | 112000 |
| 2023-01-13 | 43.86 | $0.00 | 3.4M |
| 2023-01-12 | 48.38 | $0.00 | 478788 |
| 2023-01-11 | 48.38 | $0.00 | 2.1M |
| 2023-01-10 | 53.33 | $0.00 | 2.0M |
| 2023-01-09 | 53.33 | $0.00 | 3.9M |
| 2023-01-06 | 48.58 | $0.00 | 8.2M |
| 2023-01-05 | 48.58 | $0.00 | 396267 |
| 2023-01-04 | 43.38 | $0.00 | 1.5M |
| 2023-01-03 | 43.38 | $0.00 | 981171 |
| 2022-12-30 | 43.38 | $0.00 | 4.7M |
| 2022-12-29 | 47.50 | $0.00 | 5.6M |
| 2022-12-28 | 47.50 | $0.00 | 2.1M |
| 2022-12-27 | 47.50 | $0.00 | 7.1M |
| 2022-12-23 | 47.50 | $0.00 | 1.7M |
| 2022-12-22 | 47.50 | $0.00 | 2.5M |
| 2022-12-21 | 47.50 | $0.00 | 318977 |
| 2022-12-20 | 47.50 | $0.00 | 1.5M |
| 2022-12-19 | 54.76 | $0.00 | 12.6M |
| 2022-12-16 | 47.07 | $0.00 | 1.7M |
| 2022-12-15 | 47.07 | $0.00 | 2.7M |
| 2022-12-14 | 48.95 | $0.00 | 1.8M |
| 2022-12-13 | 50.88 | $0.00 | 1.1M |
| 2022-12-12 | 50.88 | $0.00 | 6.2M |
| 2022-12-09 | 64.67 | $0.00 | 347000 |
| 2022-12-08 | 57.35 | $0.00 | 785000 |
| 2022-12-07 | 63.61 | $0.00 | 1.2M |
| 2022-12-06 | 63.61 | $0.00 | 4.3M |
| 2022-12-05 | 54.68 | $0.00 | 6.1M |
| 2022-12-02 | 54.68 | $0.00 | 2.7M |
| 2022-12-01 | 49.02 | $0.00 | 427888 |
| 2022-11-30 | 49.02 | $0.00 | 1.0M |
| 2022-11-29 | 49.02 | $0.00 | 15600 |
| 2022-11-28 | 49.02 | $0.00 | 969027 |
| 2022-11-25 | 49.02 | $0.00 | 322890 |
| 2022-11-23 | 49.02 | $0.00 | 733756 |
| 2022-11-22 | 49.66 | $0.00 | 411396 |
| 2022-11-21 | 49.03 | $0.00 | 4.0M |
| 2022-11-18 | 49.03 | $0.00 | 1.5M |
| 2022-11-17 | 49.03 | $0.00 | 296960 |
| 2022-11-16 | 50.98 | $0.00 | 24000 |
| 2022-11-15 | 49.06 | $0.00 | 2.4M |
| 2022-11-14 | 49.32 | $0.00 | 935657 |
| 2022-11-11 | 49.06 | $0.00 | 810529 |
| 2022-11-10 | 52.65 | $0.00 | 1.1M |
| 2022-11-09 | 52.65 | $0.00 | 255500 |
| 2022-11-08 | 49.30 | $0.00 | 4.1M |
| 2022-11-07 | 52.85 | $0.00 | 1.4M |
| 2022-11-04 | 52.85 | $0.00 | 274970 |
| 2022-11-03 | 49.58 | $0.00 | 763767 |
| 2022-11-02 | 49.58 | $0.00 | 383743 |
| 2022-11-01 | 46.21 | $0.00 | 1.2M |
| 2022-10-31 | 46.21 | $0.00 | 139925 |
| 2022-10-28 | 52.54 | $0.00 | 1.6M |
| 2022-10-27 | 49.24 | $0.00 | 270463 |
| 2022-10-26 | 53.10 | $0.00 | 1.6M |
| 2022-10-25 | 49.32 | $0.00 | 430150 |
| 2022-10-24 | 49.32 | $0.00 | 466107 |
| 2022-10-21 | 52.81 | $0.00 | 4.0M |
| 2022-10-20 | 49.41 | $0.00 | 325738 |
| 2022-10-19 | 53.05 | $0.00 | 2.9M |
| 2022-10-18 | 49.52 | $0.00 | 2.2M |
| 2022-10-17 | 49.52 | $0.00 | 554744 |
| 2022-10-14 | 49.52 | $0.00 | 331236 |
| 2022-10-13 | 49.52 | $0.00 | 268516 |
| 2022-10-12 | 49.52 | $0.00 | 201500 |
| 2022-10-11 | 48.62 | $0.00 | 1.2M |
| 2022-10-10 | 46.52 | $0.00 | 1.1M |
| 2022-10-07 | 52.34 | $0.00 | 853255 |
| 2022-10-06 | 45.91 | $0.00 | 1.0M |
| 2022-10-05 | 45.91 | $0.00 | 183290 |
| 2022-10-04 | 52.27 | $0.00 | 1.3M |
| 2022-10-03 | 49.26 | $0.00 | 610399 |
| 2022-09-30 | 48.92 | $0.00 | 884593 |
| 2022-09-29 | 45.46 | $0.00 | 111100 |
| 2022-09-28 | 48.59 | $0.00 | 351200 |
| 2022-09-27 | 49.04 | $0.00 | 712000 |
| 2022-09-26 | 45.11 | $0.00 | 475108 |
| 2022-09-23 | 45.11 | $0.00 | 1.5M |
| 2022-09-22 | 45.11 | $0.00 | 1.3M |
| 2022-09-21 | 54.61 | $0.00 | 1.0M |
| 2022-09-20 | 47.63 | $0.00 | 842016 |
| 2022-09-19 | 47.63 | $0.00 | 293913 |
| 2022-09-16 | 43.72 | $0.00 | 3.0M |
| 2022-09-15 | 43.72 | $0.00 | 1.7M |
| 2022-09-14 | 46.88 | $0.00 | 1.1M |
| 2022-09-13 | 46.88 | $0.00 | 467000 |
| 2022-09-12 | 46.88 | $0.00 | 1.1M |
| 2022-09-09 | 49.97 | $0.00 | 1.1M |
| 2022-09-08 | 48.35 | $0.00 | 400 |
| 2022-09-07 | 53.26 | $0.00 | 8.9M |
| 2022-09-06 | 46.36 | $0.00 | 6.5M |
| 2022-09-02 | 42.31 | $0.00 | 1.7M |
| 2022-09-01 | 43.89 | $0.00 | 319387 |
| 2022-08-31 | 37.24 | $0.00 | 10.1M |
| 2022-08-30 | 40.26 | $0.00 | 2.1M |
| 2022-08-29 | 43.62 | $0.00 | 453681 |
| 2022-08-26 | 43.62 | $0.00 | 612915 |
| 2022-08-25 | 39.03 | $0.00 | 1.1M |
| 2022-08-24 | 44.15 | $0.00 | 623814 |
| 2022-08-23 | 41.73 | $0.00 | 9.9M |
| 2022-08-22 | 41.73 | $0.00 | 658567 |
| 2022-08-19 | 40.09 | $0.00 | 266750 |
| 2022-08-18 | 36.95 | $0.00 | 1.2M |
| 2022-08-17 | 36.95 | $0.00 | 745163 |
| 2022-08-16 | 39.85 | $0.00 | 940673 |
| 2022-08-15 | 39.85 | $0.00 | 595050 |
| 2022-08-12 | 39.85 | $0.00 | 6.2M |
| 2022-08-11 | 41.23 | $0.00 | 456200 |
| 2022-08-10 | 41.23 | $0.00 | 742214 |
| 2022-08-09 | 39.33 | $0.00 | 2.2M |
| 2022-08-08 | 39.33 | $0.00 | 1.2M |
| 2022-08-05 | 39.33 | $0.00 | 1.6M |
| 2022-08-04 | 39.33 | $0.00 | 1.1M |
| 2022-08-03 | 39.43 | $0.00 | 776591 |
| 2022-08-02 | 39.28 | $0.00 | 2.3M |
| 2022-08-01 | 36.23 | $0.00 | 756570 |
| 2022-07-29 | 40.05 | $0.00 | 5.2M |
| 2022-07-28 | 40.05 | $0.00 | 3.0M |
| 2022-07-27 | 37.06 | $0.00 | 3.3M |
| 2022-07-26 | 37.06 | $0.00 | 298247 |
| 2022-07-25 | 37.48 | $0.00 | 240942 |
| 2022-07-22 | 38.74 | $0.00 | 61229 |
| 2022-07-21 | 38.74 | $0.00 | 7.0M |
| 2022-07-20 | 39.54 | $0.00 | 1.2M |
| 2022-07-19 | 40.33 | $0.00 | 429725 |
| 2022-07-18 | 38.31 | $0.00 | 479857 |
| 2022-07-15 | 37.99 | $0.00 | 3.3M |
| 2022-07-14 | 35.70 | $0.00 | 7.3M |
| 2022-07-13 | 38.39 | $0.00 | 627878 |
| 2022-07-12 | 36.10 | $0.00 | 1.8M |
| 2022-07-11 | 37.42 | $0.00 | 970750 |
| 2022-07-08 | 36.31 | $0.00 | 1.1M |
| 2022-07-07 | 37.58 | $0.00 | 1.1M |
| 2022-07-06 | 34.32 | $0.00 | 1.4M |
| 2022-07-05 | 35.49 | $0.00 | 12.9M |
| 2022-07-01 | 33.32 | $0.00 | 235989 |
| 2022-06-30 | 31.12 | $0.00 | 4.8M |
| 2022-06-29 | 31.12 | $0.00 | 3.1M |
| 2022-06-28 | 34.18 | $0.00 | 6.8M |
| 2022-06-27 | 32.07 | $0.00 | 2.1M |
| 2022-06-24 | 29.93 | $0.00 | 208030 |
| 2022-06-23 | 29.93 | $0.00 | 408182 |
| 2022-06-22 | 29.93 | $0.00 | 5.6M |
| 2022-06-21 | 29.93 | $0.00 | 1.6M |
| 2022-06-17 | 29.93 | $0.00 | 8.4M |
| 2022-06-16 | 30.30 | $0.00 | 1.4M |
| 2022-06-15 | 29.48 | $0.00 | 2.1M |
| 2022-06-14 | 30.15 | $0.00 | 2.3M |
| 2022-06-13 | 28.59 | $0.00 | 1.8M |
| 2022-06-10 | 29.86 | $0.00 | 1.3M |
| 2022-06-09 | 28.35 | $0.00 | 4.5M |
| 2022-06-08 | 28.35 | $0.00 | 289625 |
| 2022-06-07 | 28.39 | $0.00 | 27604 |
| 2022-06-06 | 28.30 | $0.00 | 557784 |
| 2022-06-03 | 28.30 | $0.00 | 1.6M |
| 2022-06-02 | 28.30 | $0.00 | 2.5M |
| 2022-06-01 | 27.15 | $0.00 | 1.3M |
| 2022-05-31 | 28.00 | $0.00 | 519500 |
| 2022-05-27 | 25.78 | $0.00 | 387133 |
| 2022-05-26 | 26.16 | $0.00 | 2.3M |
| 2022-05-25 | 26.16 | $0.00 | 1.8M |
| 2022-05-24 | 25.16 | $0.00 | 300100 |
| 2022-05-23 | 25.16 | $0.00 | 5.9M |
| 2022-05-20 | 25.47 | $0.00 | 6.3M |
| 2022-05-19 | 25.77 | $0.00 | 9.1M |
| 2022-05-18 | 25.77 | $0.00 | 72.4M |
| 2022-05-17 | 22.86 | $0.00 | 56.9M |
| 2022-05-16 | 23.48 | $0.00 | 94.9M |
| 2022-05-13 | 32.20 | $0.00 | 43.1M |
| 2022-05-12 | 30.79 | $0.00 | 21.8M |
| 2022-05-11 | 33.86 | $0.00 | 7.3M |
| 2022-05-10 | 34.86 | $0.00 | 2.4M |
| 2022-05-09 | 34.42 | $0.00 | 9.1M |
| 2022-05-06 | 35.80 | $0.00 | 6.0M |
| 2022-05-05 | 36.26 | $0.00 | 31.9M |
| 2022-05-04 | 34.67 | $0.00 | 5.4M |
| 2022-05-03 | 33.88 | $0.00 | 9.9M |
| 2022-05-02 | 32.49 | $0.00 | 5.8M |
| 2022-04-29 | 33.15 | $0.00 | 7.6M |
| 2022-04-28 | 33.88 | $0.00 | 4.8M |
| 2022-04-27 | 29.78 | $0.00 | 26.9M |
| 2022-04-26 | 33.50 | $0.00 | 15.3M |
| 2022-04-25 | 36.66 | $0.01 | 29600 |
| 2022-04-22 | 37.72 | $0.01 | 507976 |
| 2022-04-21 | 40.50 | $0.01 | 252000 |
| 2022-04-20 | 41.96 | $0.01 | 4.8M |
| 2022-04-19 | 36.09 | $0.01 | 7.4M |
| 2022-04-18 | 33.70 | $0.01 | 5.6M |
| 2022-04-14 | 35.16 | $0.01 | 8.6M |
| 2022-04-13 | 36.67 | $0.01 | 15.5M |
| 2022-04-12 | 38.45 | $0.01 | 11.9M |
| 2022-04-11 | 39.84 | $0.01 | 8.7M |
| 2022-04-08 | 42.76 | $0.01 | 240000 |
| 2022-04-07 | 41.40 | $0.01 | 179288 |
| 2022-04-06 | 39.34 | $0.01 | 120800 |
| 2022-04-05 | 39.34 | $0.01 | 167643 |
| 2022-04-04 | 37.70 | $0.01 | 1.0M |
| 2022-04-01 | 39.53 | $0.01 | 867615 |
| 2022-03-31 | 39.22 | $0.01 | 24.4M |
| 2022-03-30 | 43.72 | $0.01 | 12.0M |
| 2022-03-29 | 45.13 | $0.01 | 18.5M |
| 2022-03-28 | 38.91 | $0.01 | 18.4M |
| 2022-03-25 | 38.24 | $0.01 | 4.0M |
| 2022-03-24 | 37.27 | $0.01 | 7.6M |
| 2022-03-23 | 39.23 | $0.01 | 3.8M |
| 2022-03-22 | 38.30 | $0.01 | 4.1M |
| 2022-03-21 | 38.67 | $0.01 | 2.9M |
| 2022-03-18 | 36.32 | $0.01 | 46806 |
| 2022-03-17 | 34.53 | $0.01 | 841406 |
| 2022-03-16 | 34.53 | $0.01 | 488124 |
| 2022-03-15 | 32.83 | $0.01 | 14.5M |
| 2022-03-14 | 35.78 | $0.01 | 1.2M |
| 2022-03-11 | 36.40 | $0.01 | 2.6M |
| 2022-03-10 | 36.70 | $0.01 | 1.3M |
| 2022-03-09 | 36.20 | $0.01 | 4.2M |
| 2022-03-08 | 35.71 | $0.01 | 9.7M |
| 2022-03-07 | 40.06 | $0.01 | 11.4M |
| 2022-03-04 | 44.52 | $0.01 | 21.0M |
| 2022-03-03 | 36.21 | $0.01 | 7.7M |
| 2022-03-02 | 35.64 | $0.01 | 1.6M |
| 2022-03-01 | 36.90 | $0.01 | 128579 |
| 2022-02-28 | 36.37 | $0.01 | 7.3M |
| 2022-02-25 | 36.66 | $0.01 | 9.9M |
| 2022-02-24 | 36.94 | $0.01 | 24.8M |
| 2022-02-23 | 37.22 | $0.01 | 13.9M |
| 2022-02-22 | 35.86 | $0.01 | 24.4M |
| 2022-02-18 | 37.94 | $0.01 | 11.7M |
| 2022-02-17 | 38.47 | $0.01 | 12.4M |
| 2022-02-16 | 40.06 | $0.01 | 18.8M |
| 2022-02-15 | 40.59 | $0.01 | 1.6M |
| 2022-02-14 | 41.78 | $0.01 | 2.3M |
| 2022-02-11 | 42.97 | $0.01 | 1.3M |
| 2022-02-10 | 42.80 | $0.01 | 1.1M |
| 2022-02-09 | 42.63 | $0.01 | 772251 |
| 2022-02-08 | 43.10 | $0.01 | 935110 |
| 2022-02-07 | 42.80 | $0.01 | 19.4M |
| 2022-02-04 | 42.22 | $0.01 | 18.2M |
| 2022-02-03 | 44.36 | $0.01 | 1.6M |
| 2022-02-02 | 44.57 | $0.01 | 425197 |
| 2022-02-01 | 45.62 | $0.01 | 1.1M |
| 2022-01-31 | 45.50 | $0.01 | 626250 |
| 2022-01-28 | 44.31 | $0.01 | 19.3M |
| 2022-01-27 | 43.91 | $0.01 | 21.4M |
| 2022-01-26 | 42.76 | $0.01 | 7.7M |
| 2022-01-25 | 43.82 | $0.01 | 8.5M |
| 2022-01-24 | 41.42 | $0.01 | 26.4M |
| 2022-01-21 | 47.97 | $0.02 | 720934 |
| 2022-01-20 | 49.37 | $0.02 | 11.1M |
| 2022-01-19 | 48.55 | $0.02 | 23.5M |
| 2022-01-18 | 48.93 | $0.02 | 26.0M |
| 2022-01-14 | 45.32 | $0.01 | 14.6M |
| 2022-01-13 | 46.89 | $0.01 | 12.5M |
| 2022-01-12 | 49.62 | $0.02 | 2.5M |
| 2022-01-11 | 48.48 | $0.02 | 1.1M |
| 2022-01-10 | 45.46 | $0.01 | 4.9M |
| 2022-01-07 | 49.46 | $0.02 | 5.8M |
| 2022-01-06 | 44.28 | $0.01 | 8.8M |
| 2022-01-05 | 52.21 | $0.02 | 9.3M |
| 2022-01-04 | 51.22 | $0.02 | 3.0M |
| 2022-01-03 | 55.74 | $0.02 | 4.6M |
| 2021-12-31 | 52.52 | $0.02 | 11.7M |
| 2021-12-30 | 53.78 | $0.02 | 17.8M |
| 2021-12-29 | 59.10 | $0.02 | 24.0M |
| 2021-12-28 | 57.16 | $0.02 | 35.7M |
| 2021-12-27 | 58.21 | $0.02 | 33.2M |
| 2021-12-23 | 49.91 | $0.02 | 38.2M |
| 2021-12-22 | 52.52 | $0.02 | 33.8M |
| 2021-12-21 | 56.14 | $0.02 | 27.7M |
| 2021-12-20 | 55.46 | $0.02 | 38.4M |
| 2021-12-17 | 51.71 | $0.02 | 8.9M |
| 2021-12-16 | 51.22 | $0.02 | 11.4M |
| 2021-12-15 | 50.02 | $0.02 | 8.9M |
| 2021-12-14 | 50.26 | $0.02 | 12.3M |
| 2021-12-13 | 50.94 | $0.02 | 24.1M |
| 2021-12-10 | 50.73 | $0.02 | 19.7M |
| 2021-12-09 | 47.95 | $0.01 | 30.1M |
| 2021-12-08 | 45.13 | $0.01 | 50.2M |
| 2021-12-07 | 37.51 | $0.01 | 24.6M |
| 2021-12-06 | 34.17 | $0.01 | 34.9M |
| 2021-12-03 | 36.88 | $0.01 | 51.2M |
| 2021-12-02 | 30.53 | $0.01 | 59.9M |
| 2021-12-01 | 32.89 | $0.01 | 29.5M |
| 2021-11-30 | 35.50 | $0.01 | 35.3M |
| 2021-11-29 | 37.77 | $0.01 | 14.2M |
| 2021-11-26 | 40.11 | $0.01 | 4.9M |
| 2021-11-24 | 39.96 | $0.01 | 20.4M |
| 2021-11-23 | 40.35 | $0.01 | 38.3M |
| 2021-11-22 | 41.92 | $0.02 | 17.7M |
| 2021-11-19 | 44.37 | $0.02 | 17.0M |
| 2021-11-18 | 42.23 | $0.02 | 30.7M |
| 2021-11-17 | 44.90 | $0.02 | 13.9M |
| 2021-11-16 | 45.75 | $0.02 | 13.2M |
| 2021-11-15 | 46.58 | $0.02 | 16.8M |
| 2021-11-12 | 47.15 | $0.02 | 11.9M |
| 2021-11-11 | 47.15 | $0.02 | 11.9M |
| 2021-11-10 | 45.91 | $0.02 | 16.9M |
| 2021-11-09 | 47.00 | $0.02 | 16.6M |
| 2021-11-08 | 46.19 | $0.02 | 25.2M |
| 2021-11-05 | 47.92 | $0.02 | 20.8M |
| 2021-11-04 | 44.57 | $0.02 | 18.8M |
| 2021-11-03 | 44.57 | $0.02 | 15.8M |
| 2021-11-02 | 48.37 | $0.02 | 27.4M |
| 2021-11-01 | 48.37 | $0.02 | 27.4M |
| 2021-10-29 | 50.04 | $0.02 | 31.9M |
| 2021-10-28 | 47.45 | $0.02 | 25.0M |
| 2021-10-27 | 49.23 | $0.02 | 52.4M |
| 2021-10-26 | 51.05 | $0.02 | 25.8M |
| 2021-10-25 | 54.53 | $0.02 | 43.2M |
| 2021-10-22 | 51.18 | $0.02 | 53.2M |
| 2021-10-21 | 51.72 | $0.02 | 23.3M |
| 2021-10-20 | 56.37 | $0.02 | 18.6M |
| 2021-10-19 | 56.93 | $0.02 | 22.0M |
| 2021-10-18 | 60.75 | $0.03 | 77.8M |
| 2021-10-15 | 55.58 | $0.02 | 26.4M |
| 2021-10-14 | 52.04 | $0.02 | 23.2M |
| 2021-10-13 | 53.35 | $0.02 | 30.8M |
| 2021-10-12 | 56.66 | $0.02 | 20.7M |
| 2021-10-11 | 57.25 | $0.02 | 24.9M |
| 2021-10-08 | 58.02 | $0.02 | 53.3M |
| 2021-10-07 | 54.22 | $0.02 | 24.1M |
| 2021-10-06 | 54.22 | $0.02 | 53.6M |
| 2021-10-05 | 55.62 | $0.02 | 51.6M |
| 2021-10-04 | 59.06 | $0.02 | 91.8M |
| 2021-10-01 | 66.23 | $0.03 | 94.3M |
| 2021-09-30 | 75.14 | $0.03 | 314.6M |
| 2021-09-29 | 71.14 | $0.03 | 267.9M |
| 2021-09-28 | 70.33 | $0.03 | 48.6M |
| 2021-09-27 | 71.70 | $0.03 | 49.4M |
| 2021-09-24 | 71.70 | $0.03 | 143.1M |
| 2021-09-23 | 76.57 | $0.03 | 147.7M |
| 2021-09-22 | 88.94 | $0.03 | 205.3M |
| 2021-09-21 | 87.67 | $0.03 | 211.3M |
| 2021-09-20 | 86.01 | $0.03 | 378.2M |
| 2021-09-17 | 80.17 | $0.02 | 92.5M |
| 2021-09-16 | 79.16 | $0.02 | 37.1M |
| 2021-09-15 | 76.46 | $0.02 | 31.9M |
| 2021-09-14 | 76.46 | $0.02 | 106.3M |
| 2021-09-13 | 75.07 | $0.02 | 11.5M |
| 2021-09-10 | 74.27 | $0.02 | 24.9M |
| 2021-09-09 | 72.07 | $0.01 | 20.7M |
| 2021-09-08 | 68.51 | $0.01 | 27.4M |
| 2021-09-07 | 73.44 | $0.01 | 51.7M |
| 2021-09-03 | 67.70 | $0.01 | 170.5M |
| 2021-09-02 | 47.30 | $0.01 | 24.1M |
| 2021-09-01 | 39.94 | $0.01 | 7.3M |
| 2021-08-31 | 43.39 | $0.01 | 8.1M |
| 2021-08-30 | 47.99 | $0.01 | 28.1M |
| 2021-08-27 | 46.45 | $0.01 | 33.4M |
| 2021-08-26 | 45.68 | $0.01 | 36.5M |
| 2021-08-25 | 41.74 | $0.01 | 43.1M |
| 2021-08-24 | 43.54 | $0.01 | 49.1M |
| 2021-08-23 | 45.40 | $0.01 | 19.3M |
| 2021-08-20 | 47.33 | $0.01 | 36.1M |
| 2021-08-19 | 47.33 | $0.01 | 30.6M |
| 2021-08-18 | 54.25 | $0.01 | 25.8M |
| 2021-08-17 | 57.02 | $0.01 | 13.1M |
| 2021-08-16 | 62.68 | $0.01 | 9.4M |
| 2021-08-13 | 60.68 | $0.01 | 26.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-11
Close Price
$0.00
Vol: 29000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -100.00 | $0.00 | 29000 |
| 2026-08-10 | -100.00 | $0.00 | 244278 |
| 2026-08-07 | -100.00 | $0.00 | 6500 |
| 2026-08-06 | -100.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | -100.00 | $0.00 | 10000 |
| 2026-07-21 | -100.00 | $0.00 | 4526 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | -100.00 | $0.00 | 2400 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | -100.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | -100.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | -100.00 | $0.00 | 4100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | -100.00 | $0.00 | 5000 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | -100.00 | $0.00 | 159001 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | -100.00 | $0.00 | 612345 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | -100.00 | $0.00 | 401000 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | -100.00 | $0.00 | 290793 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 307000 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | -100.00 | $0.00 | 59401 |
| 2026-05-11 | -100.00 | $0.00 | 150000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | -100.00 | $0.00 | 85357 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | -100.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | -100.00 | $0.00 | 621600 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | -100.00 | $0.00 | 57981 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | -100.00 | $0.00 | 180000 |
| 2026-02-25 | -100.00 | $0.00 | 12903 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 149000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 4000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | 16000 |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | -100.00 | $0.00 | 6500 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 1.1M |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | -85.84 | $0.00 | 100 |
| 2026-01-08 | -85.84 | $0.00 | 100 |
| 2026-01-07 | -85.84 | $0.00 | 100 |
| 2026-01-06 | -85.84 | $0.00 | 1000 |
| 2026-01-05 | -85.84 | $0.00 | 100 |
| 2026-01-02 | -100.00 | $0.00 | 5000 |
| 2025-12-31 | -100.00 | $0.00 | 100000 |
| 2025-12-30 | -100.00 | $0.00 | 447857 |
| 2025-12-29 | -100.00 | $0.00 | 500600 |
| 2025-12-26 | -85.84 | $0.00 | 5707 |
| 2025-12-24 | -85.84 | $0.00 | 1000 |
| 2025-12-23 | -100.00 | $0.00 | 100000 |
| 2025-12-22 | -100.00 | $0.00 | 77000 |
| 2025-12-19 | -85.84 | $0.00 | 100 |
| 2025-12-18 | -100.00 | $0.00 | 11000 |
| 2025-12-17 | -85.84 | $0.00 | 100 |
| 2025-12-16 | -95.05 | $0.00 | 15000 |
| 2025-12-15 | -100.00 | $0.00 | 9000 |
| 2025-12-12 | -100.00 | $0.00 | 65583 |
| 2025-12-11 | -65.03 | $0.00 | 1000 |
| 2025-12-10 | -95.05 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 100000 |
| 2025-12-08 | -95.05 | $0.00 | 100 |
| 2025-12-05 | -95.05 | $0.00 | 1000 |
| 2025-12-04 | -100.00 | $0.00 | 1000000 |
| 2025-12-03 | -100.00 | $0.00 | 10000 |
| 2025-12-02 | -95.05 | $0.00 | 100 |
| 2025-12-01 | -96.70 | $0.00 | 100 |
| 2025-11-28 | -76.69 | $0.00 | 3100 |
| 2025-11-26 | -100.00 | $0.00 | 100000 |
| 2025-11-25 | -96.70 | $0.00 | — |
| 2025-11-24 | -96.70 | $0.00 | 100 |
| 2025-11-21 | -96.70 | $0.00 | 100 |
| 2025-11-20 | -96.70 | $0.00 | 101100 |
| 2025-11-19 | -100.00 | $0.00 | 95732 |
| 2025-11-18 | -45.96 | $0.00 | 500 |
| 2025-11-17 | -100.00 | $0.00 | 90000 |
| 2025-11-14 | -45.96 | $0.00 | 100 |
| 2025-11-13 | -45.96 | $0.00 | 100 |
| 2025-11-12 | -45.96 | $0.00 | 100 |
| 2025-11-11 | -45.96 | $0.00 | 100 |
| 2025-11-10 | -45.96 | $0.00 | 100 |
| 2025-11-07 | -50.01 | $0.00 | 100 |
| 2025-11-06 | -50.01 | $0.00 | 360300 |
| 2025-11-05 | -100.00 | $0.00 | 111000 |
| 2025-11-04 | -100.00 | $0.00 | 551186 |
| 2025-11-03 | -25.01 | $0.00 | 111000 |
| 2025-10-31 | -25.01 | $0.00 | 111000 |
| 2025-10-30 | -25.01 | $0.00 | 111000 |
| 2025-10-29 | -25.01 | $0.00 | 111000 |
| 2025-10-28 | -100.00 | $0.00 | 843043 |
| 2025-10-27 | -100.00 | $0.00 | 89684 |
| 2025-10-24 | -40.01 | $0.00 | 1000 |
| 2025-10-23 | -100.00 | $0.00 | 750000 |
| 2025-10-22 | -80.90 | $0.00 | 5100 |
| 2025-10-21 | -100.00 | $0.00 | 10101 |
| 2025-10-20 | -99.37 | $0.00 | — |
| 2025-10-17 | -99.37 | $0.00 | — |
| 2025-10-16 | -99.37 | $0.00 | — |
| 2025-10-15 | -99.37 | $0.00 | — |
| 2025-10-14 | -99.37 | $0.00 | — |
| 2025-10-13 | -74.53 | $0.00 | 100 |
| 2025-10-10 | -100.00 | $0.00 | 191000 |
| 2025-10-09 | -100.00 | $0.00 | 201000 |
| 2025-10-08 | -99.37 | $0.00 | — |
| 2025-10-07 | -97.46 | $0.00 | 1000 |
| 2025-10-06 | -99.37 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 1.8M |
| 2025-10-02 | -99.37 | $0.00 | — |
| 2025-10-01 | -99.37 | $0.00 | — |
| 2025-09-30 | -68.16 | $0.01 | 1000 |
| 2025-09-29 | -100.00 | $0.00 | 242679 |
| 2025-09-26 | 0.00 | $0.02 | 500 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 22000 |
| 2025-09-23 | 0.00 | $0.00 | 4999 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | 284913 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2.4M |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2.4M |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 10000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.4M |
| 2025-08-21 | -100.00 | $0.00 | 2.4M |
| 2025-08-20 | -100.00 | $0.00 | 2.4M |
| 2025-08-19 | 0.00 | $0.00 | 2.4M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | -100.00 | $0.00 | 604000 |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 170000 |
| 2025-07-24 | -90.91 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | -100.00 | $0.00 | 10000 |
| 2025-07-21 | -100.00 | $0.00 | 17371 |
| 2025-07-18 | -100.00 | $0.00 | 144000 |
| 2025-07-17 | -90.91 | $0.00 | 10000 |
| 2025-07-16 | -90.91 | $0.00 | 10000 |
| 2025-07-15 | -90.91 | $0.00 | 10000 |
| 2025-07-14 | -90.91 | $0.00 | 10000 |
| 2025-07-11 | -90.91 | $0.00 | 2.4M |
| 2025-07-10 | -100.00 | $0.00 | 2.4M |
| 2025-07-09 | -90.91 | $0.00 | 10000 |
| 2025-07-08 | -90.91 | $0.00 | 10000 |
| 2025-07-07 | -90.91 | $0.00 | 10000 |
| 2025-07-03 | -100.00 | $0.00 | 100000 |
| 2025-07-02 | -90.91 | $0.00 | 10000 |
| 2025-07-01 | -90.91 | $0.00 | — |
| 2025-06-30 | -90.91 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | 35029 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 50000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 50000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | -90.91 | $0.00 | — |
| 2025-06-09 | -90.91 | $0.00 | — |
| 2025-06-06 | -90.91 | $0.00 | — |
| 2025-06-05 | -90.91 | $0.00 | — |
| 2025-06-04 | -90.91 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 16500 |
| 2025-06-02 | -100.00 | $0.00 | 3385 |
| 2025-05-30 | -90.91 | $0.00 | — |
| 2025-05-29 | -90.91 | $0.00 | — |
| 2025-05-28 | -90.91 | $0.00 | — |
| 2025-05-27 | -90.91 | $0.00 | 2.4M |
| 2025-05-23 | -100.00 | $0.00 | 16000 |
| 2025-05-22 | -90.91 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | 2.4M |
| 2025-05-20 | -100.00 | $0.00 | 2.4M |
| 2025-05-19 | -90.91 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | 16647 |
| 2025-05-15 | -90.91 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | 2.4M |
| 2025-05-13 | -100.00 | $0.00 | 3.9M |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 10000 |
| 2025-05-02 | -100.00 | $0.00 | 932 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | 102000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -90.91 | $0.00 | — |
| 2025-04-09 | -90.91 | $0.00 | — |
| 2025-04-08 | -90.91 | $0.00 | — |
| 2025-04-07 | -90.91 | $0.00 | 10000 |
| 2025-04-04 | -90.91 | $0.00 | 10000 |
| 2025-04-03 | -90.91 | $0.00 | — |
| 2025-04-02 | -90.91 | $0.00 | 10000 |
| 2025-04-01 | -90.91 | $0.00 | — |
| 2025-03-31 | -90.91 | $0.00 | 10000 |
| 2025-03-28 | -90.91 | $0.00 | — |
| 2025-03-27 | -90.91 | $0.00 | — |
| 2025-03-26 | -90.91 | $0.00 | — |
| 2025-03-25 | -90.91 | $0.00 | 10000 |
| 2025-03-24 | -90.91 | $0.00 | 10000 |
| 2025-03-21 | -90.91 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 35000 |
| 2025-03-19 | -100.00 | $0.00 | 11400 |
| 2025-03-18 | -90.91 | $0.00 | — |
| 2025-03-17 | -90.91 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | -100.00 | $0.00 | 38000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | 169500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | -100.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 7500 |
| 2025-02-19 | -100.00 | $0.00 | 16833 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | -100.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | 537359 |
| 2025-02-07 | -100.00 | $0.00 | 50000 |
| 2025-02-06 | -100.00 | $0.00 | 160000 |
| 2025-02-05 | -100.00 | $0.00 | 200000 |
| 2025-02-04 | -100.00 | $0.00 | 20625 |
| 2025-02-03 | -100.00 | $0.00 | 1100 |
| 2025-01-31 | -100.00 | $0.00 | 1500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 54000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 26500 |
| 2025-01-23 | -100.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 7000 |
| 2025-01-17 | -100.00 | $0.00 | 110000 |
| 2025-01-16 | -100.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | 184347 |
| 2025-01-13 | -100.00 | $0.00 | 24390 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | -90.91 | $0.00 | — |
| 2025-01-03 | -90.91 | $0.00 | — |
| 2025-01-02 | -90.91 | $0.00 | 200000 |
| 2024-12-31 | -90.91 | $0.00 | 1.3M |
| 2024-12-30 | -100.00 | $0.00 | 413164 |
| 2024-12-27 | -100.00 | $0.00 | 668627 |
| 2024-12-26 | -100.00 | $0.00 | 1.1M |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 70000 |
| 2024-12-20 | -100.00 | $0.00 | 1.7M |
| 2024-12-19 | -100.00 | $0.00 | 20000 |
| 2024-12-18 | -100.00 | $0.00 | 1500 |
| 2024-12-17 | -100.00 | $0.00 | 1500 |
| 2024-12-16 | -100.00 | $0.00 | 500000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 10500 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 1400 |
| 2024-12-09 | -100.00 | $0.00 | 3000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 80000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 5000 |
| 2024-11-26 | -100.00 | $0.00 | 2.2M |
| 2024-11-25 | -100.00 | $0.00 | 19599 |
| 2024-11-22 | -100.00 | $0.00 | 15000 |
| 2024-11-21 | -100.00 | $0.00 | 150000 |
| 2024-11-20 | -100.00 | $0.00 | 112995 |
| 2024-11-19 | -100.00 | $0.00 | 90816 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | 406504 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | 47000 |
| 2024-08-06 | -100.00 | $0.00 | 181566 |
| 2024-08-01 | -100.00 | $0.00 | 400000 |
| 2024-07-31 | -100.00 | $0.00 | 350000 |
| 2024-07-30 | 0.00 | $0.00 | 1500 |
| 2024-07-29 | 0.00 | $0.00 | 1500 |
| 2024-07-26 | 0.00 | $0.00 | 1500 |
| 2024-07-15 | -100.00 | $0.00 | 5200 |
| 2024-07-11 | -100.00 | $0.00 | 13500 |
| 2024-06-27 | -100.00 | $0.00 | 260000 |
| 2024-01-08 | -100.00 | $0.00 | 200000 |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | 189295 |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | 25000 |
| 2023-12-29 | -100.00 | $0.00 | 378316 |
| 2023-12-28 | -100.00 | $0.00 | 98000 |
| 2023-12-27 | -100.00 | $0.00 | 149617 |
| 2023-12-26 | -100.00 | $0.00 | 985737 |
| 2023-12-22 | -100.00 | $0.00 | 27375 |
| 2023-12-21 | -100.00 | $0.00 | 8000 |
| 2023-12-20 | -100.00 | $0.00 | 266000 |
| 2023-12-19 | -100.00 | $0.00 | 603035 |
| 2023-12-18 | -100.00 | $0.00 | 816114 |
| 2023-12-15 | -100.00 | $0.00 | 136089 |
| 2023-12-14 | -100.00 | $0.00 | 101643 |
| 2023-12-13 | -100.00 | $0.00 | 7600 |
| 2023-12-12 | -100.00 | $0.00 | 290000 |
| 2023-12-11 | -100.00 | $0.00 | 445400 |
| 2023-12-08 | -100.00 | $0.00 | 50702 |
| 2023-12-07 | -100.00 | $0.00 | 65000 |
| 2023-12-06 | -100.00 | $0.00 | 100000 |
| 2023-12-05 | -100.00 | $0.00 | 449580 |
| 2023-12-04 | -100.00 | $0.00 | 250000 |
| 2023-12-01 | -100.00 | $0.00 | 136199 |
| 2023-11-30 | -100.00 | $0.00 | 25000 |
| 2023-11-29 | -100.00 | $0.00 | 33500 |
| 2023-11-28 | -100.00 | $0.00 | 300000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 1.2M |
| 2023-11-20 | 0.00 | $0.00 | 2.4M |
| 2023-11-17 | 0.00 | $0.00 | 448597 |
| 2023-11-16 | 0.00 | $0.00 | 1.4M |
| 2023-11-15 | -100.00 | $0.00 | 8000 |
| 2023-11-14 | -100.00 | $0.00 | 12000 |
| 2023-11-13 | -100.00 | $0.00 | 31500 |
| 2023-11-10 | 0.00 | $0.00 | 2.3M |
| 2023-11-09 | -100.00 | $0.00 | 6484 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | 328373 |
| 2023-11-03 | -100.00 | $0.00 | 9410 |
| 2023-11-02 | -100.00 | $0.00 | 450000 |
| 2023-11-01 | -100.00 | $0.00 | 250000 |
| 2023-10-31 | -100.00 | $0.00 | 455272 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | 110000 |
| 2023-10-25 | -100.00 | $0.00 | 32000 |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | 1.1M |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | 30000 |
| 2023-10-18 | -100.00 | $0.00 | 4000 |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | 143311 |
| 2023-10-13 | -100.00 | $0.00 | 1020 |
| 2023-10-12 | -100.00 | $0.00 | 70000 |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | 40000 |
| 2023-10-09 | -100.00 | $0.00 | 498000 |
| 2023-10-06 | -100.00 | $0.00 | 2.8M |
| 2023-10-05 | 0.00 | $0.00 | 247990 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 500 |
| 2023-10-02 | 0.00 | $0.00 | 22.1M |
| 2023-09-29 | 0.00 | $0.00 | 79500 |
| 2023-09-28 | 0.00 | $0.00 | 256300 |
| 2023-09-27 | 0.00 | $0.00 | 2000 |
| 2023-09-26 | 0.00 | $0.00 | 3.4M |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-22 | 0.00 | $0.00 | 1.0M |
| 2023-09-21 | 0.00 | $0.00 | 80000 |
| 2023-09-20 | 0.00 | $0.00 | 76849 |
| 2023-09-19 | 0.00 | $0.00 | 188550 |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 272551 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 244688 |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | 25000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 1.9M |
| 2023-09-01 | 0.00 | $0.00 | 34000 |
| 2023-08-31 | 0.00 | $0.00 | 1.1M |
| 2023-08-30 | 0.00 | $0.00 | 129300 |
| 2023-08-29 | -50.25 | $0.00 | 413000 |
| 2023-08-28 | -66.89 | $0.00 | 9988 |
| 2023-08-25 | -66.89 | $0.00 | 453362 |
| 2023-08-24 | -66.89 | $0.00 | 537500 |
| 2023-08-23 | -66.89 | $0.00 | 635574 |
| 2023-08-22 | -66.89 | $0.00 | 53400 |
| 2023-08-21 | -66.89 | $0.00 | 2.0M |
| 2023-08-18 | -66.89 | $0.00 | 2.1M |
| 2023-08-17 | -100.00 | $0.00 | 1.2M |
| 2023-08-16 | -100.00 | $0.00 | 13.7M |
| 2023-08-15 | -66.89 | $0.00 | 310627 |
| 2023-08-14 | -66.89 | $0.00 | 15000 |
| 2023-08-11 | -66.89 | $0.00 | 64174 |
| 2023-08-10 | -66.89 | $0.00 | 124700 |
| 2023-08-09 | -66.89 | $0.00 | 885835 |
| 2023-08-08 | -66.89 | $0.00 | 268756 |
| 2023-08-07 | -66.89 | $0.00 | 975 |
| 2023-08-04 | -66.89 | $0.00 | 330211 |
| 2023-08-03 | -66.89 | $0.00 | 366095 |
| 2023-08-02 | -33.44 | $0.00 | 273458 |
| 2023-08-01 | 0.00 | $0.00 | 86900 |
| 2023-07-31 | -66.89 | $0.00 | 656900 |
| 2023-07-28 | 0.00 | $0.00 | 309741 |
| 2023-07-27 | 0.00 | $0.00 | 104000 |
| 2023-07-26 | -66.89 | $0.00 | 699600 |
| 2023-07-25 | -66.89 | $0.00 | 343820 |
| 2023-07-24 | -66.89 | $0.00 | 667152 |
| 2023-07-21 | -33.44 | $0.00 | — |
| 2023-07-20 | -33.44 | $0.00 | 37100 |
| 2023-07-19 | 0.00 | $0.00 | 273500 |
| 2023-07-18 | -100.00 | $0.00 | 51700 |
| 2023-07-17 | -100.00 | $0.00 | 3.2M |
| 2023-07-14 | -50.00 | $0.00 | 36451 |
| 2023-07-13 | -50.00 | $0.00 | 31563 |
| 2023-07-12 | -100.00 | $0.00 | — |
| 2023-07-11 | -100.00 | $0.00 | 706500 |
| 2023-07-10 | -100.00 | $0.00 | 50433 |
| 2023-07-07 | -100.00 | $0.00 | 206000 |
| 2023-07-06 | -100.00 | $0.00 | 66800 |
| 2023-07-05 | -100.00 | $0.00 | 564600 |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | 7309 |
| 2023-06-29 | -100.00 | $0.00 | 126237 |
| 2023-06-28 | -100.00 | $0.00 | 117340 |
| 2023-06-27 | -100.00 | $0.00 | 56353 |
| 2023-06-26 | -100.00 | $0.00 | 221442 |
| 2023-06-23 | -100.00 | $0.00 | 57865 |
| 2023-06-22 | -100.00 | $0.00 | 230000 |
| 2023-06-21 | -100.00 | $0.00 | 69213 |
| 2023-06-20 | -50.00 | $0.00 | 571364 |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | 100000 |
| 2023-06-14 | -100.00 | $0.00 | 65880 |
| 2023-06-13 | -100.00 | $0.00 | 588586 |
| 2023-06-12 | -100.00 | $0.00 | 12438 |
| 2023-06-09 | -100.00 | $0.00 | 24500 |
| 2023-06-08 | 0.00 | $0.00 | 205500 |
| 2023-06-07 | 0.00 | $0.00 | 490300 |
| 2023-06-06 | -100.00 | $0.00 | 22500 |
| 2023-06-05 | -100.00 | $0.00 | 2571 |
| 2023-06-02 | -100.00 | $0.00 | 423000 |
| 2023-06-01 | 0.00 | $0.00 | 462500 |
| 2023-05-31 | -100.00 | $0.00 | 179430 |
| 2023-05-30 | -100.00 | $0.00 | 3800 |
| 2023-05-26 | -100.00 | $0.00 | 82582 |
| 2023-05-25 | -100.00 | $0.00 | 39700 |
| 2023-05-24 | -100.00 | $0.00 | 1.3M |
| 2023-05-23 | -100.00 | $0.00 | 2.3M |
| 2023-05-22 | -100.00 | $0.00 | 16510 |
| 2023-05-19 | -100.00 | $0.00 | 2.9M |
| 2023-05-18 | -100.00 | $0.00 | 183716 |
| 2023-05-17 | -100.00 | $0.00 | 288551 |
| 2023-05-16 | -100.00 | $0.00 | 44500 |
| 2023-05-15 | -100.00 | $0.00 | 56500 |
| 2023-05-12 | -100.00 | $0.00 | 259420 |
| 2023-05-11 | -100.00 | $0.00 | 1.2M |
| 2023-05-10 | -100.00 | $0.00 | 18000 |
| 2023-05-09 | -100.00 | $0.00 | 328000 |
| 2023-05-08 | -100.00 | $0.00 | 1.1M |
| 2023-05-05 | -100.00 | $0.00 | 1.1M |
| 2023-05-04 | -100.00 | $0.00 | 11600 |
| 2023-05-03 | -100.00 | $0.00 | 82826 |
| 2023-05-02 | -100.00 | $0.00 | 108100 |
| 2023-05-01 | -100.00 | $0.00 | 11.7M |
| 2023-04-28 | -66.67 | $0.00 | 259646 |
| 2023-04-27 | -66.67 | $0.00 | 299337 |
| 2023-04-26 | -66.67 | $0.00 | 391251 |
| 2023-04-25 | -66.67 | $0.00 | 564716 |
| 2023-04-24 | -66.67 | $0.00 | 176239 |
| 2023-04-21 | -66.67 | $0.00 | 20286 |
| 2023-04-20 | -66.67 | $0.00 | 339719 |
| 2023-04-19 | -66.67 | $0.00 | 2.8M |
| 2023-04-18 | -66.67 | $0.00 | 81890 |
| 2023-04-17 | -66.67 | $0.00 | 395266 |
| 2023-04-14 | -33.33 | $0.00 | 427589 |
| 2023-04-13 | -66.67 | $0.00 | 84819 |
| 2023-04-12 | 0.00 | $0.00 | 3.2M |
| 2023-04-11 | -33.33 | $0.00 | 3.7M |
| 2023-04-10 | -66.67 | $0.00 | 72408 |
| 2023-04-06 | -66.67 | $0.00 | 72840 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 81000 |
| 2023-04-03 | -33.33 | $0.00 | 2.1M |
| 2023-03-31 | -50.00 | $0.00 | 3.5M |
| 2023-03-30 | -100.00 | $0.00 | 109700 |
| 2023-03-29 | -100.00 | $0.00 | 119144 |
| 2023-03-28 | -100.00 | $0.00 | 1.9M |
| 2023-03-27 | -100.00 | $0.00 | 278323 |
| 2023-03-24 | -100.00 | $0.00 | 248009 |
| 2023-03-23 | -100.00 | $0.00 | 30266 |
| 2023-03-22 | -50.00 | $0.00 | 795430 |
| 2023-03-21 | -100.00 | $0.00 | 302488 |
| 2023-03-20 | -50.00 | $0.00 | 2.5M |
| 2023-03-17 | -100.00 | $0.00 | 195500 |
| 2023-03-16 | -50.00 | $0.00 | 2.3M |
| 2023-03-15 | -100.00 | $0.00 | 1.6M |
| 2023-03-14 | -50.00 | $0.00 | 5.6M |
| 2023-03-13 | -50.00 | $0.00 | 99497 |
| 2023-03-10 | -50.00 | $0.00 | 342793 |
| 2023-03-09 | 0.00 | $0.00 | 1.2M |
| 2023-03-08 | -50.00 | $0.00 | 200464 |
| 2023-03-07 | 0.00 | $0.00 | 10.7M |
| 2023-03-06 | -80.00 | $0.00 | 504608 |
| 2023-03-03 | -60.00 | $0.00 | 3.0M |
| 2023-03-02 | -100.00 | $0.00 | 36642 |
| 2023-03-01 | -80.00 | $0.00 | 3.0M |
| 2023-02-28 | -100.00 | $0.00 | 148770 |
| 2023-02-27 | -100.00 | $0.00 | 141300 |
| 2023-02-24 | -100.00 | $0.00 | 2.2M |
| 2023-02-23 | -100.00 | $0.00 | 50900 |
| 2023-02-22 | -75.00 | $0.00 | 10.9M |
| 2023-02-21 | -93.75 | $0.00 | 760066 |
| 2023-02-17 | -62.50 | $0.00 | 218450 |
| 2023-02-16 | -62.50 | $0.00 | 253113 |
| 2023-02-15 | -75.00 | $0.00 | 594085 |
| 2023-02-14 | -62.50 | $0.00 | 499235 |
| 2023-02-13 | -75.00 | $0.00 | 593757 |
| 2023-02-10 | -75.00 | $0.00 | 22370 |
| 2023-02-09 | -75.00 | $0.00 | 56164 |
| 2023-02-08 | -75.00 | $0.00 | 249560 |
| 2023-02-07 | -75.00 | $0.00 | 253884 |
| 2023-02-06 | -66.67 | $0.00 | 325940 |
| 2023-02-03 | -66.67 | $0.00 | 108647 |
| 2023-02-02 | -83.33 | $0.00 | 910513 |
| 2023-02-01 | -83.33 | $0.00 | 289844 |
| 2023-01-31 | -83.33 | $0.00 | 1.8M |
| 2023-01-30 | -66.67 | $0.00 | 351538 |
| 2023-01-27 | -50.00 | $0.00 | 1.8M |
| 2023-01-26 | -100.00 | $0.00 | 12.9M |
| 2023-01-25 | -33.33 | $0.00 | 80846 |
| 2023-01-24 | -33.33 | $0.00 | 325232 |
| 2023-01-23 | -66.67 | $0.00 | 123480 |
| 2023-01-20 | -66.67 | $0.00 | 382075 |
| 2023-01-19 | -66.67 | $0.00 | 552855 |
| 2023-01-18 | -66.67 | $0.00 | 829514 |
| 2023-01-17 | -66.67 | $0.00 | 112000 |
| 2023-01-13 | -66.67 | $0.00 | 3.4M |
| 2023-01-12 | -60.00 | $0.00 | 478788 |
| 2023-01-11 | -60.00 | $0.00 | 2.1M |
| 2023-01-10 | -40.00 | $0.00 | 2.0M |
| 2023-01-09 | -50.00 | $0.00 | 3.9M |
| 2023-01-06 | -66.67 | $0.00 | 8.2M |
| 2023-01-05 | -66.67 | $0.00 | 396267 |
| 2023-01-04 | -83.33 | $0.00 | 1.5M |
| 2023-01-03 | -83.33 | $0.00 | 981171 |
| 2022-12-30 | -83.33 | $0.00 | 4.7M |
| 2022-12-29 | -66.67 | $0.00 | 5.6M |
| 2022-12-28 | -66.67 | $0.00 | 2.1M |
| 2022-12-27 | -66.67 | $0.00 | 7.1M |
| 2022-12-23 | -66.67 | $0.00 | 1.7M |
| 2022-12-22 | -66.67 | $0.00 | 2.5M |
| 2022-12-21 | -80.00 | $0.00 | 318977 |
| 2022-12-20 | -80.00 | $0.00 | 1.5M |
| 2022-12-19 | -40.00 | $0.00 | 12.6M |
| 2022-12-16 | -80.00 | $0.00 | 1.7M |
| 2022-12-15 | -80.00 | $0.00 | 2.7M |
| 2022-12-14 | -70.00 | $0.00 | 1.8M |
| 2022-12-13 | -60.00 | $0.00 | 1.1M |
| 2022-12-12 | -60.00 | $0.00 | 6.2M |
| 2022-12-09 | 0.00 | $0.00 | 347000 |
| 2022-12-08 | -40.00 | $0.00 | 785000 |
| 2022-12-07 | 0.00 | $0.00 | 1.2M |
| 2022-12-06 | 0.00 | $0.00 | 4.3M |
| 2022-12-05 | -50.00 | $0.00 | 6.1M |
| 2022-12-02 | -33.33 | $0.00 | 2.7M |
| 2022-12-01 | -66.67 | $0.00 | 427888 |
| 2022-11-30 | -66.67 | $0.00 | 1.0M |
| 2022-11-29 | -66.67 | $0.00 | 15600 |
| 2022-11-28 | -66.67 | $0.00 | 969027 |
| 2022-11-25 | -66.67 | $0.00 | 322890 |
| 2022-11-23 | -66.67 | $0.00 | 733756 |
| 2022-11-22 | -46.50 | $0.00 | 411396 |
| 2022-11-21 | -50.00 | $0.00 | 4.0M |
| 2022-11-18 | -50.00 | $0.00 | 1.5M |
| 2022-11-17 | -50.00 | $0.00 | 296960 |
| 2022-11-16 | -37.50 | $0.00 | 24000 |
| 2022-11-15 | -50.00 | $0.00 | 2.4M |
| 2022-11-14 | -48.25 | $0.00 | 935657 |
| 2022-11-11 | -50.00 | $0.00 | 810529 |
| 2022-11-10 | -25.00 | $0.00 | 1.1M |
| 2022-11-09 | -25.00 | $0.00 | 255500 |
| 2022-11-08 | -50.00 | $0.00 | 4.1M |
| 2022-11-07 | -25.00 | $0.00 | 1.4M |
| 2022-11-04 | -25.00 | $0.00 | 274970 |
| 2022-11-03 | -50.00 | $0.00 | 763767 |
| 2022-11-02 | -50.00 | $0.00 | 383743 |
| 2022-11-01 | -75.00 | $0.00 | 1.2M |
| 2022-10-31 | -75.00 | $0.00 | 139925 |
| 2022-10-28 | -25.00 | $0.00 | 1.6M |
| 2022-10-27 | -50.00 | $0.00 | 270463 |
| 2022-10-26 | -22.50 | $0.00 | 1.6M |
| 2022-10-25 | -50.00 | $0.00 | 430150 |
| 2022-10-24 | -50.00 | $0.00 | 466107 |
| 2022-10-21 | -28.57 | $0.00 | 4.0M |
| 2022-10-20 | -57.14 | $0.00 | 325738 |
| 2022-10-19 | -28.57 | $0.00 | 2.9M |
| 2022-10-18 | -57.14 | $0.00 | 2.2M |
| 2022-10-17 | -57.14 | $0.00 | 554744 |
| 2022-10-14 | -50.00 | $0.00 | 331236 |
| 2022-10-13 | -50.00 | $0.00 | 268516 |
| 2022-10-12 | -50.00 | $0.00 | 201500 |
| 2022-10-11 | -57.50 | $0.00 | 1.2M |
| 2022-10-10 | -75.00 | $0.00 | 1.1M |
| 2022-10-07 | -25.00 | $0.00 | 853255 |
| 2022-10-06 | -75.00 | $0.00 | 1.0M |
| 2022-10-05 | -75.00 | $0.00 | 183290 |
| 2022-10-04 | -25.00 | $0.00 | 1.3M |
| 2022-10-03 | -38.00 | $0.00 | 610399 |
| 2022-09-30 | -40.00 | $0.00 | 884593 |
| 2022-09-29 | -60.00 | $0.00 | 111100 |
| 2022-09-28 | -40.00 | $0.00 | 351200 |
| 2022-09-27 | -37.20 | $0.00 | 712000 |
| 2022-09-26 | -60.00 | $0.00 | 475108 |
| 2022-09-23 | -60.00 | $0.00 | 1.5M |
| 2022-09-22 | -60.00 | $0.00 | 1.3M |
| 2022-09-21 | 0.00 | $0.00 | 1.0M |
| 2022-09-20 | -40.00 | $0.00 | 842016 |
| 2022-09-19 | -40.00 | $0.00 | 293913 |
| 2022-09-16 | -60.00 | $0.00 | 3.0M |
| 2022-09-15 | -60.00 | $0.00 | 1.7M |
| 2022-09-14 | -40.00 | $0.00 | 1.1M |
| 2022-09-13 | -40.00 | $0.00 | 467000 |
| 2022-09-12 | -40.00 | $0.00 | 1.1M |
| 2022-09-09 | -20.00 | $0.00 | 1.1M |
| 2022-09-08 | -30.00 | $0.00 | 400 |
| 2022-09-07 | 0.00 | $0.00 | 8.9M |
| 2022-09-06 | -33.33 | $0.00 | 6.5M |
| 2022-09-02 | -71.43 | $0.00 | 1.7M |
| 2022-09-01 | -57.14 | $0.00 | 319387 |
| 2022-08-31 | -100.00 | $0.00 | 10.1M |
| 2022-08-30 | -87.50 | $0.00 | 2.1M |
| 2022-08-29 | -75.00 | $0.00 | 453681 |
| 2022-08-26 | -75.00 | $0.00 | 612915 |
| 2022-08-25 | -87.50 | $0.00 | 1.1M |
| 2022-08-24 | -68.75 | $0.00 | 623814 |
| 2022-08-23 | -75.00 | $0.00 | 9.9M |
| 2022-08-22 | -75.00 | $0.00 | 658567 |
| 2022-08-19 | -79.38 | $0.00 | 266750 |
| 2022-08-18 | -87.50 | $0.00 | 1.2M |
| 2022-08-17 | -87.50 | $0.00 | 745163 |
| 2022-08-16 | -75.00 | $0.00 | 940673 |
| 2022-08-15 | -75.00 | $0.00 | 595050 |
| 2022-08-12 | -75.00 | $0.00 | 6.2M |
| 2022-08-11 | -68.75 | $0.00 | 456200 |
| 2022-08-10 | -68.75 | $0.00 | 742214 |
| 2022-08-09 | -75.00 | $0.00 | 2.2M |
| 2022-08-08 | -75.00 | $0.00 | 1.2M |
| 2022-08-05 | -75.00 | $0.00 | 1.6M |
| 2022-08-04 | -75.00 | $0.00 | 1.1M |
| 2022-08-03 | -70.71 | $0.00 | 776591 |
| 2022-08-02 | -71.43 | $0.00 | 2.3M |
| 2022-08-01 | -80.00 | $0.00 | 756570 |
| 2022-07-29 | -40.00 | $0.00 | 5.2M |
| 2022-07-28 | -40.00 | $0.00 | 3.0M |
| 2022-07-27 | -75.00 | $0.00 | 3.3M |
| 2022-07-26 | -75.00 | $0.00 | 298247 |
| 2022-07-25 | -68.75 | $0.00 | 240942 |
| 2022-07-22 | -50.00 | $0.00 | 61229 |
| 2022-07-21 | -50.00 | $0.00 | 7.0M |
| 2022-07-20 | -37.50 | $0.00 | 1.2M |
| 2022-07-19 | -25.00 | $0.00 | 429725 |
| 2022-07-18 | -46.50 | $0.00 | 479857 |
| 2022-07-15 | -50.00 | $0.00 | 3.3M |
| 2022-07-14 | -75.00 | $0.00 | 7.3M |
| 2022-07-13 | -25.00 | $0.00 | 627878 |
| 2022-07-12 | -50.00 | $0.00 | 1.8M |
| 2022-07-11 | -25.00 | $0.00 | 970750 |
| 2022-07-08 | -50.00 | $0.00 | 1.1M |
| 2022-07-07 | -16.67 | $0.00 | 1.1M |
| 2022-07-06 | -66.67 | $0.00 | 1.4M |
| 2022-07-05 | -33.33 | $0.00 | 12.9M |
| 2022-07-01 | -66.67 | $0.00 | 235989 |
| 2022-06-30 | -100.00 | $0.00 | 4.8M |
| 2022-06-29 | -100.00 | $0.00 | 3.1M |
| 2022-06-28 | 0.00 | $0.00 | 6.8M |
| 2022-06-27 | -33.33 | $0.00 | 2.1M |
| 2022-06-24 | -66.67 | $0.00 | 208030 |
| 2022-06-23 | -66.67 | $0.00 | 408182 |
| 2022-06-22 | -66.67 | $0.00 | 5.6M |
| 2022-06-21 | -66.67 | $0.00 | 1.6M |
| 2022-06-17 | -66.67 | $0.00 | 8.4M |
| 2022-06-16 | -57.14 | $0.00 | 1.4M |
| 2022-06-15 | -66.67 | $0.00 | 2.1M |
| 2022-06-14 | -50.00 | $0.00 | 2.3M |
| 2022-06-13 | -66.67 | $0.00 | 1.8M |
| 2022-06-10 | -87.50 | $0.00 | 1.3M |
| 2022-06-09 | -91.43 | $0.00 | 4.5M |
| 2022-06-08 | -91.89 | $0.00 | 289625 |
| 2022-06-07 | -91.70 | $0.00 | 27604 |
| 2022-06-06 | -92.11 | $0.00 | 557784 |
| 2022-06-03 | -92.50 | $0.00 | 1.6M |
| 2022-06-02 | -93.88 | $0.00 | 2.5M |
| 2022-06-01 | -95.92 | $0.00 | 1.3M |
| 2022-05-31 | -91.84 | $0.00 | 519500 |
| 2022-05-27 | -95.92 | $0.00 | 387133 |
| 2022-05-26 | -93.88 | $0.00 | 2.3M |
| 2022-05-25 | -93.88 | $0.00 | 1.8M |
| 2022-05-24 | -95.92 | $0.00 | 300100 |
| 2022-05-23 | -96.08 | $0.00 | 5.9M |
| 2022-05-20 | -94.23 | $0.00 | 6.3M |
| 2022-05-19 | -92.59 | $0.00 | 9.1M |
| 2022-05-18 | -93.55 | $0.00 | 72.4M |
| 2022-05-17 | -99.24 | $0.00 | 56.9M |
| 2022-05-16 | -96.92 | $0.00 | 94.9M |
| 2022-05-13 | -82.22 | $0.00 | 43.1M |
| 2022-05-12 | -96.25 | $0.00 | 21.8M |
| 2022-05-11 | -95.76 | $0.00 | 7.3M |
| 2022-05-10 | -90.00 | $0.00 | 2.4M |
| 2022-05-09 | -91.43 | $0.00 | 9.1M |
| 2022-05-06 | -85.00 | $0.00 | 6.0M |
| 2022-05-05 | -82.50 | $0.00 | 31.9M |
| 2022-05-04 | -87.50 | $0.00 | 5.4M |
| 2022-05-03 | -90.00 | $0.00 | 9.9M |
| 2022-05-02 | -94.50 | $0.00 | 5.8M |
| 2022-04-29 | -90.00 | $0.00 | 7.6M |
| 2022-04-28 | -88.00 | $0.00 | 4.8M |
| 2022-04-27 | -99.27 | $0.00 | 26.9M |
| 2022-04-26 | -94.12 | $0.00 | 15.3M |
| 2022-04-25 | -98.38 | $0.01 | 29600 |
| 2022-04-22 | -94.44 | $0.01 | 507976 |
| 2022-04-21 | -77.78 | $0.01 | 252000 |
| 2022-04-20 | -69.44 | $0.01 | 4.8M |
| 2022-04-19 | -91.67 | $0.01 | 7.4M |
| 2022-04-18 | -100.00 | $0.01 | 5.6M |
| 2022-04-14 | -95.59 | $0.01 | 8.6M |
| 2022-04-13 | -93.55 | $0.01 | 15.5M |
| 2022-04-12 | -86.21 | $0.01 | 11.9M |
| 2022-04-11 | -84.62 | $0.01 | 8.7M |
| 2022-04-08 | -61.54 | $0.01 | 240000 |
| 2022-04-07 | -69.23 | $0.01 | 179288 |
| 2022-04-06 | -80.77 | $0.01 | 120800 |
| 2022-04-05 | -80.77 | $0.01 | 167643 |
| 2022-04-04 | -90.38 | $0.01 | 1.0M |
| 2022-04-01 | -83.72 | $0.01 | 867615 |
| 2022-03-31 | -87.25 | $0.01 | 24.4M |
| 2022-03-30 | -66.67 | $0.01 | 12.0M |
| 2022-03-29 | -60.78 | $0.01 | 18.5M |
| 2022-03-28 | -80.39 | $0.01 | 18.4M |
| 2022-03-25 | -82.35 | $0.01 | 4.0M |
| 2022-03-24 | -85.29 | $0.01 | 7.6M |
| 2022-03-23 | -75.49 | $0.01 | 3.8M |
| 2022-03-22 | -78.43 | $0.01 | 4.1M |
| 2022-03-21 | -76.47 | $0.01 | 2.9M |
| 2022-03-18 | -84.31 | $0.01 | 46806 |
| 2022-03-17 | -90.20 | $0.01 | 841406 |
| 2022-03-16 | -90.20 | $0.01 | 488124 |
| 2022-03-15 | -96.19 | $0.01 | 14.5M |
| 2022-03-14 | -95.29 | $0.01 | 1.2M |
| 2022-03-11 | -92.31 | $0.01 | 2.6M |
| 2022-03-10 | -90.38 | $0.01 | 1.3M |
| 2022-03-09 | -92.31 | $0.01 | 4.2M |
| 2022-03-08 | -94.34 | $0.01 | 9.7M |
| 2022-03-07 | -67.27 | $0.01 | 11.4M |
| 2022-03-04 | -43.64 | $0.01 | 21.0M |
| 2022-03-03 | -72.97 | $0.01 | 7.7M |
| 2022-03-02 | -76.27 | $0.01 | 1.6M |
| 2022-03-01 | -70.00 | $0.01 | 128579 |
| 2022-02-28 | -73.44 | $0.01 | 7.3M |
| 2022-02-25 | -71.88 | $0.01 | 9.9M |
| 2022-02-24 | -70.31 | $0.01 | 24.8M |
| 2022-02-23 | -83.02 | $0.01 | 13.9M |
| 2022-02-22 | -88.68 | $0.01 | 24.4M |
| 2022-02-18 | -87.72 | $0.01 | 11.7M |
| 2022-02-17 | -89.06 | $0.01 | 12.4M |
| 2022-02-16 | -81.15 | $0.01 | 18.8M |
| 2022-02-15 | -99.17 | $0.01 | 1.6M |
| 2022-02-14 | -92.50 | $0.01 | 2.3M |
| 2022-02-11 | -85.00 | $0.01 | 1.3M |
| 2022-02-10 | -85.83 | $0.01 | 1.1M |
| 2022-02-09 | -86.67 | $0.01 | 772251 |
| 2022-02-08 | -83.33 | $0.01 | 935110 |
| 2022-02-07 | -85.00 | $0.01 | 19.4M |
| 2022-02-04 | -89.27 | $0.01 | 18.2M |
| 2022-02-03 | -73.95 | $0.01 | 1.6M |
| 2022-02-02 | -77.22 | $0.01 | 425197 |
| 2022-02-01 | -70.89 | $0.01 | 1.1M |
| 2022-01-31 | -75.00 | $0.01 | 626250 |
| 2022-01-28 | -80.56 | $0.01 | 19.3M |
| 2022-01-27 | -83.42 | $0.01 | 21.4M |
| 2022-01-26 | -90.89 | $0.01 | 7.7M |
| 2022-01-25 | -87.76 | $0.01 | 8.5M |
| 2022-01-24 | -100.00 | $0.01 | 26.4M |
| 2022-01-21 | -65.93 | $0.02 | 720934 |
| 2022-01-20 | -58.24 | $0.02 | 11.1M |
| 2022-01-19 | -62.64 | $0.02 | 23.5M |
| 2022-01-18 | -60.44 | $0.02 | 26.0M |
| 2022-01-14 | -90.12 | $0.01 | 14.6M |
| 2022-01-13 | -79.01 | $0.01 | 12.5M |
| 2022-01-12 | -60.49 | $0.02 | 2.5M |
| 2022-01-11 | -67.90 | $0.02 | 1.1M |
| 2022-01-10 | -87.04 | $0.01 | 4.9M |
| 2022-01-07 | -59.26 | $0.02 | 5.8M |
| 2022-01-06 | -89.02 | $0.01 | 8.8M |
| 2022-01-05 | -36.96 | $0.02 | 9.3M |
| 2022-01-04 | -31.68 | $0.02 | 3.0M |
| 2022-01-03 | -15.98 | $0.02 | 4.6M |
| 2021-12-31 | -28.46 | $0.02 | 11.7M |
| 2021-12-30 | -23.43 | $0.02 | 17.8M |
| 2021-12-29 | -7.09 | $0.02 | 24.0M |
| 2021-12-28 | -14.96 | $0.02 | 35.7M |
| 2021-12-27 | -6.67 | $0.02 | 33.2M |
| 2021-12-23 | -34.51 | $0.02 | 38.2M |
| 2021-12-22 | -25.66 | $0.02 | 33.8M |
| 2021-12-21 | -11.82 | $0.02 | 27.7M |
| 2021-12-20 | -14.55 | $0.02 | 38.4M |
| 2021-12-17 | -14.29 | $0.02 | 8.9M |
| 2021-12-16 | -16.48 | $0.02 | 11.4M |
| 2021-12-15 | -23.66 | $0.02 | 8.9M |
| 2021-12-14 | -26.53 | $0.02 | 12.3M |
| 2021-12-13 | -25.00 | $0.02 | 24.1M |
| 2021-12-10 | -26.00 | $0.02 | 19.7M |
| 2021-12-09 | -39.00 | $0.01 | 30.1M |
| 2021-12-08 | -53.37 | $0.01 | 50.2M |
| 2021-12-07 | -81.83 | $0.01 | 24.6M |
| 2021-12-06 | -93.30 | $0.01 | 34.9M |
| 2021-12-03 | -78.57 | $0.01 | 51.2M |
| 2021-12-02 | -96.43 | $0.01 | 59.9M |
| 2021-12-01 | -100.00 | $0.01 | 29.5M |
| 2021-11-30 | -87.15 | $0.01 | 35.3M |
| 2021-11-29 | -97.33 | $0.01 | 14.2M |
| 2021-11-26 | -86.83 | $0.01 | 4.9M |
| 2021-11-24 | -87.32 | $0.01 | 20.4M |
| 2021-11-23 | -85.37 | $0.01 | 38.3M |
| 2021-11-22 | -96.67 | $0.02 | 17.7M |
| 2021-11-19 | -84.27 | $0.02 | 17.0M |
| 2021-11-18 | -93.26 | $0.02 | 30.7M |
| 2021-11-17 | -90.91 | $0.02 | 13.9M |
| 2021-11-16 | -85.90 | $0.02 | 13.2M |
| 2021-11-15 | -85.85 | $0.02 | 16.8M |
| 2021-11-12 | -83.21 | $0.02 | 11.9M |
| 2021-11-11 | -83.21 | $0.02 | 11.9M |
| 2021-11-10 | -88.68 | $0.02 | 16.9M |
| 2021-11-09 | -83.02 | $0.02 | 16.6M |
| 2021-11-08 | -86.79 | $0.02 | 25.2M |
| 2021-11-05 | -77.36 | $0.02 | 20.8M |
| 2021-11-04 | -93.40 | $0.02 | 18.8M |
| 2021-11-03 | -100.00 | $0.02 | 15.8M |
| 2021-11-02 | -77.55 | $0.02 | 27.4M |
| 2021-11-01 | -77.55 | $0.02 | 27.4M |
| 2021-10-29 | -73.11 | $0.02 | 31.9M |
| 2021-10-28 | -92.25 | $0.02 | 25.0M |
| 2021-10-27 | -90.70 | $0.02 | 52.4M |
| 2021-10-26 | -84.30 | $0.02 | 25.8M |
| 2021-10-25 | -72.67 | $0.02 | 43.2M |
| 2021-10-22 | -85.00 | $0.02 | 53.2M |
| 2021-10-21 | -83.14 | $0.02 | 23.3M |
| 2021-10-20 | -68.02 | $0.02 | 18.6M |
| 2021-10-19 | -66.28 | $0.02 | 22.0M |
| 2021-10-18 | -54.65 | $0.03 | 77.8M |
| 2021-10-15 | -77.20 | $0.02 | 26.4M |
| 2021-10-14 | -89.01 | $0.02 | 23.2M |
| 2021-10-13 | -75.61 | $0.02 | 30.8M |
| 2021-10-12 | -67.32 | $0.02 | 20.7M |
| 2021-10-11 | -62.79 | $0.02 | 24.9M |
| 2021-10-08 | -58.48 | $0.02 | 53.3M |
| 2021-10-07 | -64.61 | $0.02 | 24.1M |
| 2021-10-06 | -62.06 | $0.02 | 53.6M |
| 2021-10-05 | -56.65 | $0.02 | 51.6M |
| 2021-10-04 | -44.07 | $0.02 | 91.8M |
| 2021-10-01 | -32.20 | $0.03 | 94.3M |
| 2021-09-30 | -19.28 | $0.03 | 314.6M |
| 2021-09-29 | -31.41 | $0.03 | 267.9M |
| 2021-09-28 | -33.65 | $0.03 | 48.6M |
| 2021-09-27 | -32.05 | $0.03 | 49.4M |
| 2021-09-24 | -32.05 | $0.03 | 143.1M |
| 2021-09-23 | -26.18 | $0.03 | 147.7M |
| 2021-09-22 | -13.74 | $0.03 | 205.3M |
| 2021-09-21 | -22.04 | $0.03 | 211.3M |
| 2021-09-20 | -31.15 | $0.03 | 378.2M |
| 2021-09-17 | -18.92 | $0.02 | 92.5M |
| 2021-09-16 | -0.70 | $0.02 | 37.1M |
| 2021-09-15 | -13.99 | $0.02 | 31.9M |
| 2021-09-14 | -13.99 | $0.02 | 106.3M |
| 2021-09-13 | -2.56 | $0.02 | 11.5M |
| 2021-09-10 | -6.84 | $0.02 | 24.9M |
| 2021-09-09 | -2.04 | $0.01 | 20.7M |
| 2021-09-08 | -17.02 | $0.01 | 27.4M |
| 2021-09-07 | -6.38 | $0.01 | 51.7M |
| 2021-09-03 | -16.22 | $0.01 | 170.5M |
| 2021-09-02 | -65.79 | $0.01 | 24.1M |
| 2021-09-01 | -92.11 | $0.01 | 7.3M |
| 2021-08-31 | -76.32 | $0.01 | 8.1M |
| 2021-08-30 | -57.89 | $0.01 | 28.1M |
| 2021-08-27 | -63.16 | $0.01 | 33.4M |
| 2021-08-26 | -67.50 | $0.01 | 36.5M |
| 2021-08-25 | -88.89 | $0.01 | 43.1M |
| 2021-08-24 | -80.56 | $0.01 | 49.1M |
| 2021-08-23 | -89.66 | $0.01 | 19.3M |
| 2021-08-20 | -84.21 | $0.01 | 36.1M |
| 2021-08-19 | -74.42 | $0.01 | 30.6M |
| 2021-08-18 | -51.16 | $0.01 | 25.8M |
| 2021-08-17 | -41.11 | $0.01 | 13.1M |
| 2021-08-16 | -23.08 | $0.01 | 9.4M |
| 2021-08-13 | -28.18 | $0.01 | 26.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.93
2026-08-11
Close Price
$0.00
Vol: 29000Average Directional Index - Detailed Analysis
Minimum
1.29
Average
21.24
Maximum
57.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 5.93 | $0.00 | 29000 |
| 2026-08-10 | 5.50 | $0.00 | 244278 |
| 2026-08-07 | 5.05 | $0.00 | 6500 |
| 2026-08-06 | 4.57 | $0.00 | 50000 |
| 2026-08-05 | 4.06 | $0.00 | — |
| 2026-08-04 | 4.11 | $0.00 | 1000 |
| 2026-08-03 | 4.17 | $0.00 | — |
| 2026-07-31 | 4.22 | $0.00 | 100 |
| 2026-07-30 | 4.28 | $0.00 | 100 |
| 2026-07-29 | 4.34 | $0.00 | 100 |
| 2026-07-28 | 4.40 | $0.00 | 100 |
| 2026-07-27 | 4.47 | $0.00 | — |
| 2026-07-24 | 4.54 | $0.00 | 100 |
| 2026-07-23 | 4.62 | $0.00 | 100 |
| 2026-07-22 | 4.70 | $0.00 | 10000 |
| 2026-07-21 | 4.41 | $0.00 | 4526 |
| 2026-07-20 | 4.11 | $0.00 | 100 |
| 2026-07-17 | 4.19 | $0.00 | 100 |
| 2026-07-16 | 4.28 | $0.00 | 100 |
| 2026-07-15 | 4.37 | $0.00 | 2400 |
| 2026-07-14 | 4.03 | $0.00 | 100 |
| 2026-07-13 | 4.11 | $0.00 | 100000 |
| 2026-07-10 | 3.60 | $0.00 | 100 |
| 2026-07-09 | 3.66 | $0.00 | 100 |
| 2026-07-08 | 3.72 | $0.00 | 100 |
| 2026-07-07 | 3.79 | $0.00 | 100 |
| 2026-07-06 | 3.86 | $0.00 | 100 |
| 2026-07-02 | 3.93 | $0.00 | 100 |
| 2026-07-01 | 4.00 | $0.00 | 5000 |
| 2026-06-30 | 3.52 | $0.00 | 100 |
| 2026-06-29 | 3.58 | $0.00 | 100 |
| 2026-06-26 | 3.64 | $0.00 | 100 |
| 2026-06-25 | 3.70 | $0.00 | 100 |
| 2026-06-24 | 3.76 | $0.00 | 100 |
| 2026-06-23 | 3.83 | $0.00 | 100 |
| 2026-06-22 | 3.90 | $0.00 | 100 |
| 2026-06-18 | 3.98 | $0.00 | 100 |
| 2026-06-17 | 4.06 | $0.00 | 100 |
| 2026-06-16 | 4.14 | $0.00 | 100 |
| 2026-06-15 | 4.23 | $0.00 | 100 |
| 2026-06-12 | 4.32 | $0.00 | 4100 |
| 2026-06-11 | 4.10 | $0.00 | 100 |
| 2026-06-10 | 4.19 | $0.00 | 100 |
| 2026-06-09 | 4.28 | $0.00 | 100 |
| 2026-06-08 | 4.37 | $0.00 | 5000 |
| 2026-06-05 | 4.14 | $0.00 | 100 |
| 2026-06-04 | 4.23 | $0.00 | 100 |
| 2026-06-03 | 4.32 | $0.00 | 100 |
| 2026-06-02 | 4.43 | $0.00 | 100 |
| 2026-06-01 | 4.53 | $0.00 | 100 |
| 2026-05-29 | 4.64 | $0.00 | 159001 |
| 2026-05-28 | 4.47 | $0.00 | 100 |
| 2026-05-27 | 4.58 | $0.00 | 612345 |
| 2026-05-26 | 4.34 | $0.00 | — |
| 2026-05-22 | 4.44 | $0.00 | 100 |
| 2026-05-21 | 4.55 | $0.00 | 100 |
| 2026-05-20 | 4.67 | $0.00 | 401000 |
| 2026-05-19 | 4.41 | $0.00 | 100 |
| 2026-05-18 | 4.52 | $0.00 | 290793 |
| 2026-05-15 | 4.15 | $0.00 | — |
| 2026-05-14 | 4.25 | $0.00 | 307000 |
| 2026-05-13 | 3.73 | $0.00 | 100 |
| 2026-05-12 | 3.78 | $0.00 | 59401 |
| 2026-05-11 | 2.94 | $0.00 | 150000 |
| 2026-05-08 | 2.05 | $0.00 | 100 |
| 2026-05-07 | 2.08 | $0.00 | — |
| 2026-05-06 | 2.11 | $0.00 | 100 |
| 2026-05-05 | 2.14 | $0.00 | 100 |
| 2026-05-04 | 2.17 | $0.00 | 100 |
| 2026-05-01 | 2.20 | $0.00 | 100 |
| 2026-04-30 | 2.24 | $0.00 | 100 |
| 2026-04-29 | 2.27 | $0.00 | 100 |
| 2026-04-28 | 2.31 | $0.00 | 100 |
| 2026-04-27 | 2.35 | $0.00 | 100 |
| 2026-04-24 | 2.40 | $0.00 | 100 |
| 2026-04-23 | 2.44 | $0.00 | 100 |
| 2026-04-22 | 2.49 | $0.00 | 100 |
| 2026-04-21 | 2.54 | $0.00 | 85357 |
| 2026-04-20 | 1.94 | $0.00 | — |
| 2026-04-17 | 1.98 | $0.00 | 100 |
| 2026-04-16 | 2.02 | $0.00 | 100 |
| 2026-04-15 | 2.07 | $0.00 | 100 |
| 2026-04-14 | 2.11 | $0.00 | 100 |
| 2026-04-13 | 2.16 | $0.00 | 10000 |
| 2026-04-10 | 1.52 | $0.00 | 100 |
| 2026-04-09 | 1.56 | $0.00 | 100 |
| 2026-04-08 | 1.61 | $0.00 | 100 |
| 2026-04-07 | 1.66 | $0.00 | 100 |
| 2026-04-06 | 1.71 | $0.00 | 100 |
| 2026-04-02 | 1.77 | $0.00 | 100 |
| 2026-04-01 | 1.82 | $0.00 | 100 |
| 2026-03-31 | 1.89 | $0.00 | 621600 |
| 2026-03-30 | 1.29 | $0.00 | 100 |
| 2026-03-27 | 1.35 | $0.00 | 100 |
| 2026-03-26 | 1.42 | $0.00 | 100 |
| 2026-03-25 | 1.49 | $0.00 | 100 |
| 2026-03-24 | 1.57 | $0.00 | 100 |
| 2026-03-23 | 1.64 | $0.00 | 100 |
| 2026-03-20 | 1.73 | $0.00 | 100 |
| 2026-03-19 | 1.81 | $0.00 | 100 |
| 2026-03-18 | 1.91 | $0.00 | 100 |
| 2026-03-17 | 2.00 | $0.00 | 100 |
| 2026-03-16 | 2.10 | $0.00 | — |
| 2026-03-13 | 2.21 | $0.00 | 100 |
| 2026-03-12 | 2.32 | $0.00 | 100 |
| 2026-03-11 | 2.44 | $0.00 | 57981 |
| 2026-03-10 | 2.12 | $0.00 | 100 |
| 2026-03-09 | 2.22 | $0.00 | 100 |
| 2026-03-06 | 2.31 | $0.00 | 100 |
| 2026-03-05 | 2.41 | $0.00 | 100 |
| 2026-03-04 | 2.52 | $0.00 | 100 |
| 2026-03-03 | 2.63 | $0.00 | 100 |
| 2026-03-02 | 2.75 | $0.00 | 100 |
| 2026-02-27 | 2.88 | $0.00 | 100 |
| 2026-02-26 | 3.01 | $0.00 | 180000 |
| 2026-02-25 | 2.82 | $0.00 | 12903 |
| 2026-02-24 | 2.62 | $0.00 | 100 |
| 2026-02-23 | 2.70 | $0.00 | 100 |
| 2026-02-20 | 2.79 | $0.00 | — |
| 2026-02-19 | 2.88 | $0.00 | — |
| 2026-02-18 | 2.97 | $0.00 | 149000 |
| 2026-02-17 | 2.80 | $0.00 | — |
| 2026-02-13 | 2.87 | $0.00 | 4000 |
| 2026-02-12 | 2.68 | $0.00 | — |
| 2026-02-11 | 2.72 | $0.00 | — |
| 2026-02-10 | 2.77 | $0.00 | 1000 |
| 2026-02-09 | 2.82 | $0.00 | — |
| 2026-02-06 | 2.87 | $0.00 | 16000 |
| 2026-02-05 | 2.69 | $0.00 | 100 |
| 2026-02-04 | 2.71 | $0.00 | 1000 |
| 2026-02-03 | 2.73 | $0.00 | 100 |
| 2026-02-02 | 2.76 | $0.00 | 6500 |
| 2026-01-30 | 2.58 | $0.00 | — |
| 2026-01-29 | 2.58 | $0.00 | 100 |
| 2026-01-28 | 2.58 | $0.00 | 100 |
| 2026-01-27 | 2.58 | $0.00 | 100 |
| 2026-01-26 | 2.57 | $0.00 | 100 |
| 2026-01-23 | 2.57 | $0.00 | 100 |
| 2026-01-22 | 2.57 | $0.00 | 100 |
| 2026-01-21 | 2.57 | $0.00 | 100 |
| 2026-01-20 | 2.56 | $0.00 | 100 |
| 2026-01-16 | 2.56 | $0.00 | 100 |
| 2026-01-15 | 2.56 | $0.00 | 100 |
| 2026-01-14 | 2.56 | $0.00 | 1.1M |
| 2026-01-13 | 2.55 | $0.00 | 100 |
| 2026-01-12 | 2.65 | $0.00 | 100 |
| 2026-01-09 | 2.76 | $0.00 | 100 |
| 2026-01-08 | 2.87 | $0.00 | 100 |
| 2026-01-07 | 2.99 | $0.00 | 100 |
| 2026-01-06 | 3.12 | $0.00 | 1000 |
| 2026-01-05 | 3.25 | $0.00 | 100 |
| 2026-01-02 | 3.39 | $0.00 | 5000 |
| 2025-12-31 | 3.46 | $0.00 | 100000 |
| 2025-12-30 | 3.53 | $0.00 | 447857 |
| 2025-12-29 | 3.61 | $0.00 | 500600 |
| 2025-12-26 | 3.69 | $0.00 | 5707 |
| 2025-12-24 | 3.83 | $0.00 | 1000 |
| 2025-12-23 | 3.99 | $0.00 | 100000 |
| 2025-12-22 | 4.09 | $0.00 | 77000 |
| 2025-12-19 | 4.20 | $0.00 | 100 |
| 2025-12-18 | 4.37 | $0.00 | 11000 |
| 2025-12-17 | 4.49 | $0.00 | 100 |
| 2025-12-16 | 4.67 | $0.00 | 15000 |
| 2025-12-15 | 4.86 | $0.00 | 9000 |
| 2025-12-12 | 5.06 | $0.00 | 65583 |
| 2025-12-11 | 5.23 | $0.00 | 1000 |
| 2025-12-10 | 5.31 | $0.00 | — |
| 2025-12-09 | 5.54 | $0.00 | 100000 |
| 2025-12-08 | 5.73 | $0.00 | 100 |
| 2025-12-05 | 5.98 | $0.00 | 1000 |
| 2025-12-04 | 6.24 | $0.00 | 1000000 |
| 2025-12-03 | 6.47 | $0.00 | 10000 |
| 2025-12-02 | 6.72 | $0.00 | 100 |
| 2025-12-01 | 7.02 | $0.00 | 100 |
| 2025-11-28 | 7.33 | $0.00 | 3100 |
| 2025-11-26 | 7.60 | $0.00 | 100000 |
| 2025-11-25 | 7.91 | $0.00 | — |
| 2025-11-24 | 8.27 | $0.00 | 100 |
| 2025-11-21 | 8.65 | $0.00 | 100 |
| 2025-11-20 | 9.04 | $0.00 | 101100 |
| 2025-11-19 | 9.46 | $0.00 | 95732 |
| 2025-11-18 | 9.88 | $0.00 | 500 |
| 2025-11-17 | 10.01 | $0.00 | 90000 |
| 2025-11-14 | 10.47 | $0.00 | 100 |
| 2025-11-13 | 10.58 | $0.00 | 100 |
| 2025-11-12 | 10.70 | $0.00 | 100 |
| 2025-11-11 | 10.82 | $0.00 | 100 |
| 2025-11-10 | 10.95 | $0.00 | 100 |
| 2025-11-07 | 11.09 | $0.00 | 100 |
| 2025-11-06 | 11.24 | $0.00 | 360300 |
| 2025-11-05 | 11.39 | $0.00 | 111000 |
| 2025-11-04 | 11.89 | $0.00 | 551186 |
| 2025-11-03 | 12.43 | $0.00 | 111000 |
| 2025-10-31 | 12.40 | $0.00 | 111000 |
| 2025-10-30 | 12.38 | $0.00 | 111000 |
| 2025-10-29 | 12.35 | $0.00 | 111000 |
| 2025-10-28 | 12.33 | $0.00 | 843043 |
| 2025-10-27 | 12.59 | $0.00 | 89684 |
| 2025-10-24 | 13.03 | $0.00 | 1000 |
| 2025-10-23 | 12.94 | $0.00 | 750000 |
| 2025-10-22 | 13.32 | $0.00 | 5100 |
| 2025-10-21 | 13.11 | $0.00 | 10101 |
| 2025-10-20 | 13.50 | $0.00 | — |
| 2025-10-17 | 13.89 | $0.00 | — |
| 2025-10-16 | 14.30 | $0.00 | — |
| 2025-10-15 | 14.74 | $0.00 | — |
| 2025-10-14 | 15.19 | $0.00 | — |
| 2025-10-13 | 15.67 | $0.00 | 100 |
| 2025-10-10 | 15.48 | $0.00 | 191000 |
| 2025-10-09 | 15.79 | $0.00 | 201000 |
| 2025-10-08 | 16.13 | $0.00 | — |
| 2025-10-07 | 16.82 | $0.00 | 1000 |
| 2025-10-06 | 17.59 | $0.00 | — |
| 2025-10-03 | 18.35 | $0.00 | 1.8M |
| 2025-10-02 | 19.15 | $0.00 | — |
| 2025-10-01 | 20.01 | $0.00 | — |
| 2025-09-30 | 20.91 | $0.01 | 1000 |
| 2025-09-29 | 21.39 | $0.00 | 242679 |
| 2025-09-26 | 22.35 | $0.02 | 500 |
| 2025-09-25 | 18.42 | $0.00 | — |
| 2025-09-24 | 17.21 | $0.00 | 22000 |
| 2025-09-23 | 15.94 | $0.00 | 4999 |
| 2025-09-22 | 15.70 | $0.00 | — |
| 2025-09-19 | 15.44 | $0.00 | — |
| 2025-09-18 | 15.16 | $0.00 | — |
| 2025-09-17 | 14.88 | $0.00 | — |
| 2025-09-16 | 14.57 | $0.00 | 5000 |
| 2025-09-15 | 14.26 | $0.00 | — |
| 2025-09-12 | 13.92 | $0.00 | 284913 |
| 2025-09-11 | 13.57 | $0.00 | — |
| 2025-09-10 | 14.09 | $0.00 | 2.4M |
| 2025-09-09 | 14.63 | $0.00 | — |
| 2025-09-08 | 15.20 | $0.00 | — |
| 2025-09-05 | 15.81 | $0.00 | — |
| 2025-09-04 | 16.44 | $0.00 | 1000 |
| 2025-09-03 | 15.93 | $0.00 | — |
| 2025-09-02 | 16.52 | $0.00 | — |
| 2025-08-29 | 17.14 | $0.00 | 2.4M |
| 2025-08-28 | 17.79 | $0.00 | — |
| 2025-08-27 | 18.48 | $0.00 | — |
| 2025-08-26 | 19.20 | $0.00 | 10000 |
| 2025-08-25 | 19.97 | $0.00 | — |
| 2025-08-22 | 20.77 | $0.00 | 2.4M |
| 2025-08-21 | 21.61 | $0.00 | 2.4M |
| 2025-08-20 | 21.06 | $0.00 | 2.4M |
| 2025-08-19 | 20.48 | $0.00 | 2.4M |
| 2025-08-18 | 21.34 | $0.00 | — |
| 2025-08-15 | 22.23 | $0.00 | — |
| 2025-08-14 | 23.18 | $0.00 | — |
| 2025-08-13 | 24.17 | $0.00 | — |
| 2025-08-12 | 25.22 | $0.00 | — |
| 2025-08-11 | 26.32 | $0.00 | — |
| 2025-08-08 | 27.48 | $0.00 | — |
| 2025-08-07 | 28.70 | $0.00 | — |
| 2025-08-06 | 29.99 | $0.00 | — |
| 2025-08-05 | 31.34 | $0.00 | — |
| 2025-08-04 | 32.76 | $0.00 | — |
| 2025-08-01 | 34.26 | $0.00 | — |
| 2025-07-31 | 35.84 | $0.00 | — |
| 2025-07-30 | 37.50 | $0.00 | 1000 |
| 2025-07-29 | 39.25 | $0.00 | 604000 |
| 2025-07-28 | 41.09 | $0.00 | 10000 |
| 2025-07-25 | 41.34 | $0.00 | 170000 |
| 2025-07-24 | 41.60 | $0.00 | — |
| 2025-07-23 | 43.01 | $0.00 | 1000 |
| 2025-07-22 | 41.64 | $0.00 | 10000 |
| 2025-07-21 | 41.77 | $0.00 | 17371 |
| 2025-07-18 | 41.92 | $0.00 | 144000 |
| 2025-07-17 | 42.07 | $0.00 | 10000 |
| 2025-07-16 | 41.63 | $0.00 | 10000 |
| 2025-07-15 | 41.17 | $0.00 | 10000 |
| 2025-07-14 | 40.68 | $0.00 | 10000 |
| 2025-07-11 | 40.17 | $0.00 | 2.4M |
| 2025-07-10 | 39.63 | $0.00 | 2.4M |
| 2025-07-09 | 39.24 | $0.00 | 10000 |
| 2025-07-08 | 38.29 | $0.00 | 10000 |
| 2025-07-07 | 37.30 | $0.00 | 10000 |
| 2025-07-03 | 36.25 | $0.00 | 100000 |
| 2025-07-02 | 35.29 | $0.00 | 10000 |
| 2025-07-01 | 33.77 | $0.00 | — |
| 2025-06-30 | 32.16 | $0.00 | — |
| 2025-06-27 | 30.47 | $0.00 | 35029 |
| 2025-06-26 | 28.69 | $0.00 | — |
| 2025-06-25 | 28.82 | $0.00 | — |
| 2025-06-24 | 28.96 | $0.00 | — |
| 2025-06-23 | 29.10 | $0.00 | — |
| 2025-06-20 | 29.26 | $0.00 | 50000 |
| 2025-06-18 | 29.78 | $0.00 | — |
| 2025-06-17 | 29.72 | $0.00 | 50000 |
| 2025-06-16 | 30.03 | $0.00 | — |
| 2025-06-13 | 29.64 | $0.00 | — |
| 2025-06-12 | 29.23 | $0.00 | — |
| 2025-06-11 | 28.79 | $0.00 | — |
| 2025-06-10 | 28.34 | $0.00 | — |
| 2025-06-09 | 27.86 | $0.00 | — |
| 2025-06-06 | 27.35 | $0.00 | — |
| 2025-06-05 | 26.82 | $0.00 | — |
| 2025-06-04 | 26.26 | $0.00 | — |
| 2025-06-03 | 25.67 | $0.00 | 16500 |
| 2025-06-02 | 25.30 | $0.00 | 3385 |
| 2025-05-30 | 24.90 | $0.00 | — |
| 2025-05-29 | 23.98 | $0.00 | — |
| 2025-05-28 | 23.02 | $0.00 | — |
| 2025-05-27 | 22.00 | $0.00 | 2.4M |
| 2025-05-23 | 20.93 | $0.00 | 16000 |
| 2025-05-22 | 19.99 | $0.00 | — |
| 2025-05-21 | 18.54 | $0.00 | 2.4M |
| 2025-05-20 | 17.20 | $0.00 | 2.4M |
| 2025-05-19 | 15.78 | $0.00 | — |
| 2025-05-16 | 13.82 | $0.00 | 16647 |
| 2025-05-15 | 11.92 | $0.00 | — |
| 2025-05-14 | 9.42 | $0.00 | 2.4M |
| 2025-05-13 | 6.93 | $0.00 | 3.9M |
| 2025-05-12 | 4.31 | $0.00 | — |
| 2025-05-09 | 4.48 | $0.00 | — |
| 2025-05-08 | 4.66 | $0.00 | 30000 |
| 2025-05-07 | 4.28 | $0.00 | — |
| 2025-05-06 | 4.47 | $0.00 | — |
| 2025-05-05 | 4.67 | $0.00 | 10000 |
| 2025-05-02 | 4.18 | $0.00 | 932 |
| 2025-05-01 | 3.66 | $0.00 | — |
| 2025-04-30 | 3.81 | $0.00 | — |
| 2025-04-29 | 3.97 | $0.00 | — |
| 2025-04-28 | 4.14 | $0.00 | — |
| 2025-04-25 | 4.32 | $0.00 | — |
| 2025-04-24 | 4.50 | $0.00 | — |
| 2025-04-23 | 4.70 | $0.00 | — |
| 2025-04-22 | 4.90 | $0.00 | — |
| 2025-04-21 | 5.12 | $0.00 | 102000 |
| 2025-04-17 | 4.75 | $0.00 | — |
| 2025-04-16 | 4.91 | $0.00 | — |
| 2025-04-15 | 5.09 | $0.00 | — |
| 2025-04-14 | 5.27 | $0.00 | — |
| 2025-04-11 | 5.46 | $0.00 | — |
| 2025-04-10 | 5.67 | $0.00 | — |
| 2025-04-09 | 5.88 | $0.00 | — |
| 2025-04-08 | 6.10 | $0.00 | — |
| 2025-04-07 | 6.34 | $0.00 | 10000 |
| 2025-04-04 | 6.59 | $0.00 | 10000 |
| 2025-04-03 | 6.85 | $0.00 | — |
| 2025-04-02 | 7.13 | $0.00 | 10000 |
| 2025-04-01 | 7.42 | $0.00 | — |
| 2025-03-31 | 7.73 | $0.00 | 10000 |
| 2025-03-28 | 8.05 | $0.00 | — |
| 2025-03-27 | 8.39 | $0.00 | — |
| 2025-03-26 | 8.74 | $0.00 | — |
| 2025-03-25 | 9.12 | $0.00 | 10000 |
| 2025-03-24 | 9.52 | $0.00 | 10000 |
| 2025-03-21 | 9.93 | $0.00 | — |
| 2025-03-20 | 10.37 | $0.00 | 35000 |
| 2025-03-19 | 10.59 | $0.00 | 11400 |
| 2025-03-18 | 10.82 | $0.00 | — |
| 2025-03-17 | 11.27 | $0.00 | 10000 |
| 2025-03-14 | 11.75 | $0.00 | 10000 |
| 2025-03-13 | 9.26 | $0.00 | 38000 |
| 2025-03-12 | 6.64 | $0.00 | — |
| 2025-03-11 | 6.68 | $0.00 | 1500 |
| 2025-03-10 | 6.73 | $0.00 | 1500 |
| 2025-03-07 | 6.78 | $0.00 | — |
| 2025-03-06 | 6.83 | $0.00 | 1500 |
| 2025-03-05 | 6.89 | $0.00 | — |
| 2025-03-04 | 6.94 | $0.00 | 169500 |
| 2025-03-03 | 7.09 | $0.00 | — |
| 2025-02-28 | 7.12 | $0.00 | — |
| 2025-02-27 | 7.15 | $0.00 | 1500 |
| 2025-02-26 | 7.18 | $0.00 | — |
| 2025-02-25 | 7.22 | $0.00 | — |
| 2025-02-24 | 7.26 | $0.00 | 50000 |
| 2025-02-21 | 7.52 | $0.00 | — |
| 2025-02-20 | 7.53 | $0.00 | 7500 |
| 2025-02-19 | 7.80 | $0.00 | 16833 |
| 2025-02-18 | 8.09 | $0.00 | 1500 |
| 2025-02-14 | 8.11 | $0.00 | 300 |
| 2025-02-13 | 8.42 | $0.00 | 1500 |
| 2025-02-12 | 8.39 | $0.00 | — |
| 2025-02-11 | 8.35 | $0.00 | — |
| 2025-02-10 | 8.32 | $0.00 | 537359 |
| 2025-02-07 | 8.71 | $0.00 | 50000 |
| 2025-02-06 | 9.12 | $0.00 | 160000 |
| 2025-02-05 | 9.55 | $0.00 | 200000 |
| 2025-02-04 | 10.00 | $0.00 | 20625 |
| 2025-02-03 | 10.48 | $0.00 | 1100 |
| 2025-01-31 | 10.98 | $0.00 | 1500 |
| 2025-01-30 | 11.51 | $0.00 | — |
| 2025-01-29 | 11.74 | $0.00 | — |
| 2025-01-28 | 11.97 | $0.00 | 54000 |
| 2025-01-27 | 12.59 | $0.00 | — |
| 2025-01-24 | 12.83 | $0.00 | 26500 |
| 2025-01-23 | 13.49 | $0.00 | 15000 |
| 2025-01-22 | 14.19 | $0.00 | 1500 |
| 2025-01-21 | 14.48 | $0.00 | 7000 |
| 2025-01-17 | 14.79 | $0.00 | 110000 |
| 2025-01-16 | 15.51 | $0.00 | 5000 |
| 2025-01-15 | 16.27 | $0.00 | — |
| 2025-01-14 | 16.64 | $0.00 | 184347 |
| 2025-01-13 | 17.42 | $0.00 | 24390 |
| 2025-01-10 | 18.25 | $0.00 | 1500 |
| 2025-01-08 | 18.69 | $0.00 | 1500 |
| 2025-01-07 | 19.15 | $0.00 | 1500 |
| 2025-01-06 | 19.64 | $0.00 | — |
| 2025-01-03 | 20.15 | $0.00 | — |
| 2025-01-02 | 20.69 | $0.00 | 200000 |
| 2024-12-31 | 21.26 | $0.00 | 1.3M |
| 2024-12-30 | 21.86 | $0.00 | 413164 |
| 2024-12-27 | 22.77 | $0.00 | 668627 |
| 2024-12-26 | 23.73 | $0.00 | 1.1M |
| 2024-12-24 | 24.74 | $0.00 | — |
| 2024-12-23 | 25.80 | $0.00 | 70000 |
| 2024-12-20 | 26.92 | $0.00 | 1.7M |
| 2024-12-19 | 28.10 | $0.00 | 20000 |
| 2024-12-18 | 29.34 | $0.00 | 1500 |
| 2024-12-17 | 30.64 | $0.00 | 1500 |
| 2024-12-16 | 32.01 | $0.00 | 500000 |
| 2024-12-13 | 33.46 | $0.00 | — |
| 2024-12-12 | 34.98 | $0.00 | 10500 |
| 2024-12-11 | 36.58 | $0.00 | — |
| 2024-12-10 | 38.27 | $0.00 | 1400 |
| 2024-12-09 | 40.04 | $0.00 | 3000 |
| 2024-12-06 | 41.91 | $0.00 | — |
| 2024-12-05 | 41.51 | $0.00 | — |
| 2024-12-04 | 41.09 | $0.00 | — |
| 2024-12-03 | 40.64 | $0.00 | 80000 |
| 2024-12-02 | 40.17 | $0.00 | — |
| 2024-11-29 | 39.68 | $0.00 | — |
| 2024-11-27 | 39.16 | $0.00 | 5000 |
| 2024-11-26 | 39.85 | $0.00 | 2.2M |
| 2024-11-25 | 40.57 | $0.00 | 19599 |
| 2024-11-22 | 41.32 | $0.00 | 15000 |
| 2024-11-21 | 42.12 | $0.00 | 150000 |
| 2024-11-20 | 42.96 | $0.00 | 112995 |
| 2024-11-19 | 43.84 | $0.00 | 90816 |
| 2024-11-18 | 44.77 | $0.00 | — |
| 2024-11-15 | 45.75 | $0.00 | 406504 |
| 2024-11-14 | 46.78 | $0.00 | — |
| 2024-11-13 | 45.13 | $0.00 | — |
| 2024-08-19 | 43.40 | $0.00 | 47000 |
| 2024-08-06 | 42.25 | $0.00 | 181566 |
| 2024-08-01 | 41.05 | $0.00 | 400000 |
| 2024-07-31 | 39.78 | $0.00 | 350000 |
| 2024-07-30 | 38.44 | $0.00 | 1500 |
| 2024-07-29 | 37.04 | $0.00 | 1500 |
| 2024-07-26 | 35.56 | $0.00 | 1500 |
| 2024-07-22 | 34.01 | $0.00 | 150398 |
| 2024-07-15 | 33.65 | $0.00 | 5200 |
| 2024-07-11 | 33.28 | $0.00 | 13500 |
| 2024-06-27 | 32.89 | $0.00 | 260000 |
| 2024-01-08 | 32.48 | $0.00 | 200000 |
| 2024-01-05 | 32.05 | $0.00 | — |
| 2024-01-04 | 31.59 | $0.00 | 189295 |
| 2024-01-03 | 31.11 | $0.00 | — |
| 2024-01-02 | 30.60 | $0.00 | 25000 |
| 2023-12-29 | 30.07 | $0.00 | 378316 |
| 2023-12-28 | 29.51 | $0.00 | 98000 |
| 2023-12-27 | 28.92 | $0.00 | 149617 |
| 2023-12-26 | 28.30 | $0.00 | 985737 |
| 2023-12-22 | 27.65 | $0.00 | 27375 |
| 2023-12-21 | 26.96 | $0.00 | 8000 |
| 2023-12-20 | 26.24 | $0.00 | 266000 |
| 2023-12-19 | 25.48 | $0.00 | 603035 |
| 2023-12-18 | 24.68 | $0.00 | 816114 |
| 2023-12-15 | 23.83 | $0.00 | 136089 |
| 2023-12-14 | 22.94 | $0.00 | 101643 |
| 2023-12-13 | 22.01 | $0.00 | 7600 |
| 2023-12-12 | 21.02 | $0.00 | 290000 |
| 2023-12-11 | 20.97 | $0.00 | 445400 |
| 2023-12-08 | 20.90 | $0.00 | 50702 |
| 2023-12-07 | 20.84 | $0.00 | 65000 |
| 2023-12-06 | 20.77 | $0.00 | 100000 |
| 2023-12-05 | 20.70 | $0.00 | 449580 |
| 2023-12-04 | 20.62 | $0.00 | 250000 |
| 2023-12-01 | 20.54 | $0.00 | 136199 |
| 2023-11-30 | 20.46 | $0.00 | 25000 |
| 2023-11-29 | 21.45 | $0.00 | 33500 |
| 2023-11-28 | 22.49 | $0.00 | 300000 |
| 2023-11-27 | 23.58 | $0.00 | — |
| 2023-11-24 | 23.18 | $0.00 | — |
| 2023-11-22 | 22.76 | $0.00 | — |
| 2023-11-21 | 22.31 | $0.00 | 1.2M |
| 2023-11-20 | 21.84 | $0.00 | 2.4M |
| 2023-11-17 | 21.35 | $0.00 | 448597 |
| 2023-11-16 | 20.83 | $0.00 | 1.4M |
| 2023-11-15 | 20.28 | $0.00 | 8000 |
| 2023-11-14 | 20.62 | $0.00 | 12000 |
| 2023-11-13 | 20.99 | $0.00 | 31500 |
| 2023-11-10 | 21.37 | $0.00 | 2.3M |
| 2023-11-09 | 21.77 | $0.00 | 6484 |
| 2023-11-08 | 22.45 | $0.00 | — |
| 2023-11-07 | 22.51 | $0.00 | — |
| 2023-11-06 | 22.58 | $0.00 | 328373 |
| 2023-11-03 | 23.13 | $0.00 | 9410 |
| 2023-11-02 | 23.71 | $0.00 | 450000 |
| 2023-11-01 | 24.33 | $0.00 | 250000 |
| 2023-10-31 | 24.97 | $0.00 | 455272 |
| 2023-10-30 | 25.65 | $0.00 | — |
| 2023-10-27 | 25.38 | $0.00 | — |
| 2023-10-26 | 25.09 | $0.00 | 110000 |
| 2023-10-25 | 25.17 | $0.00 | 32000 |
| 2023-10-24 | 25.26 | $0.00 | — |
| 2023-10-23 | 25.35 | $0.00 | 1.1M |
| 2023-10-20 | 25.44 | $0.00 | — |
| 2023-10-19 | 25.55 | $0.00 | 30000 |
| 2023-10-18 | 25.65 | $0.00 | 4000 |
| 2023-10-17 | 25.76 | $0.00 | — |
| 2023-10-16 | 25.88 | $0.00 | 143311 |
| 2023-10-13 | 26.00 | $0.00 | 1020 |
| 2023-10-12 | 26.13 | $0.00 | 70000 |
| 2023-10-11 | 26.27 | $0.00 | — |
| 2023-10-10 | 26.42 | $0.00 | 40000 |
| 2023-10-09 | 26.57 | $0.00 | 498000 |
| 2023-10-06 | 26.73 | $0.00 | 2.8M |
| 2023-10-05 | 26.90 | $0.00 | 247990 |
| 2023-10-04 | 27.24 | $0.00 | — |
| 2023-10-03 | 27.60 | $0.00 | 500 |
| 2023-10-02 | 27.98 | $0.00 | 22.1M |
| 2023-09-29 | 28.38 | $0.00 | 79500 |
| 2023-09-28 | 28.80 | $0.00 | 256300 |
| 2023-09-27 | 29.25 | $0.00 | 2000 |
| 2023-09-26 | 29.71 | $0.00 | 3.4M |
| 2023-09-25 | 30.21 | $0.00 | 10000 |
| 2023-09-22 | 30.72 | $0.00 | 1.0M |
| 2023-09-21 | 31.27 | $0.00 | 80000 |
| 2023-09-20 | 31.84 | $0.00 | 76849 |
| 2023-09-19 | 32.44 | $0.00 | 188550 |
| 2023-09-18 | 33.08 | $0.00 | 2.8M |
| 2023-09-15 | 33.75 | $0.00 | 272551 |
| 2023-09-14 | 34.45 | $0.00 | — |
| 2023-09-13 | 35.19 | $0.00 | 244688 |
| 2023-09-12 | 35.97 | $0.00 | 1.5M |
| 2023-09-11 | 36.79 | $0.00 | — |
| 2023-09-08 | 38.56 | $0.00 | 25000 |
| 2023-09-07 | 40.43 | $0.00 | — |
| 2023-09-06 | 40.87 | $0.00 | — |
| 2023-09-05 | 41.33 | $0.00 | 1.9M |
| 2023-09-01 | 41.82 | $0.00 | 34000 |
| 2023-08-31 | 42.33 | $0.00 | 1.1M |
| 2023-08-30 | 42.87 | $0.00 | 129300 |
| 2023-08-29 | 43.44 | $0.00 | 413000 |
| 2023-08-28 | 44.04 | $0.00 | 9988 |
| 2023-08-25 | 44.67 | $0.00 | 453362 |
| 2023-08-24 | 45.34 | $0.00 | 537500 |
| 2023-08-23 | 46.04 | $0.00 | 635574 |
| 2023-08-22 | 46.77 | $0.00 | 53400 |
| 2023-08-21 | 47.54 | $0.00 | 2.0M |
| 2023-08-18 | 48.36 | $0.00 | 2.1M |
| 2023-08-17 | 49.22 | $0.00 | 1.2M |
| 2023-08-16 | 50.12 | $0.00 | 13.7M |
| 2023-08-15 | 49.66 | $0.00 | 310627 |
| 2023-08-14 | 49.18 | $0.00 | 15000 |
| 2023-08-11 | 48.67 | $0.00 | 64174 |
| 2023-08-10 | 48.14 | $0.00 | 124700 |
| 2023-08-09 | 47.58 | $0.00 | 885835 |
| 2023-08-08 | 46.99 | $0.00 | 268756 |
| 2023-08-07 | 46.37 | $0.00 | 975 |
| 2023-08-04 | 45.71 | $0.00 | 330211 |
| 2023-08-03 | 45.02 | $0.00 | 366095 |
| 2023-08-02 | 44.30 | $0.00 | 273458 |
| 2023-08-01 | 43.53 | $0.00 | 86900 |
| 2023-07-31 | 42.73 | $0.00 | 656900 |
| 2023-07-28 | 42.50 | $0.00 | 309741 |
| 2023-07-27 | 42.25 | $0.00 | 104000 |
| 2023-07-26 | 42.00 | $0.00 | 699600 |
| 2023-07-25 | 42.62 | $0.00 | 343820 |
| 2023-07-24 | 43.28 | $0.00 | 667152 |
| 2023-07-21 | 43.98 | $0.00 | — |
| 2023-07-20 | 43.61 | $0.00 | 37100 |
| 2023-07-19 | 43.23 | $0.00 | 273500 |
| 2023-07-18 | 42.82 | $0.00 | 51700 |
| 2023-07-17 | 43.37 | $0.00 | 3.2M |
| 2023-07-14 | 43.95 | $0.00 | 36451 |
| 2023-07-13 | 43.13 | $0.00 | 31563 |
| 2023-07-12 | 42.26 | $0.00 | — |
| 2023-07-11 | 41.84 | $0.00 | 706500 |
| 2023-07-10 | 41.39 | $0.00 | 50433 |
| 2023-07-07 | 40.91 | $0.00 | 206000 |
| 2023-07-06 | 40.42 | $0.00 | 66800 |
| 2023-07-05 | 39.89 | $0.00 | 564600 |
| 2023-07-03 | 39.34 | $0.00 | — |
| 2023-06-30 | 38.76 | $0.00 | 7309 |
| 2023-06-29 | 38.15 | $0.00 | 126237 |
| 2023-06-28 | 37.51 | $0.00 | 117340 |
| 2023-06-27 | 37.88 | $0.00 | 56353 |
| 2023-06-26 | 38.28 | $0.00 | 221442 |
| 2023-06-23 | 38.69 | $0.00 | 57865 |
| 2023-06-22 | 39.13 | $0.00 | 230000 |
| 2023-06-21 | 39.59 | $0.00 | 69213 |
| 2023-06-20 | 40.07 | $0.00 | 571364 |
| 2023-06-16 | 39.39 | $0.00 | — |
| 2023-06-15 | 39.89 | $0.00 | 100000 |
| 2023-06-14 | 40.42 | $0.00 | 65880 |
| 2023-06-13 | 40.97 | $0.00 | 588586 |
| 2023-06-12 | 41.55 | $0.00 | 12438 |
| 2023-06-09 | 42.17 | $0.00 | 24500 |
| 2023-06-08 | 42.81 | $0.00 | 205500 |
| 2023-06-07 | 41.98 | $0.00 | 490300 |
| 2023-06-06 | 41.11 | $0.00 | 22500 |
| 2023-06-05 | 40.73 | $0.00 | 2571 |
| 2023-06-02 | 40.33 | $0.00 | 423000 |
| 2023-06-01 | 39.91 | $0.00 | 462500 |
| 2023-05-31 | 39.46 | $0.00 | 179430 |
| 2023-05-30 | 39.00 | $0.00 | 3800 |
| 2023-05-26 | 39.16 | $0.00 | 82582 |
| 2023-05-25 | 39.33 | $0.00 | 39700 |
| 2023-05-24 | 39.51 | $0.00 | 1.3M |
| 2023-05-23 | 39.69 | $0.00 | 2.3M |
| 2023-05-22 | 40.71 | $0.00 | 16510 |
| 2023-05-19 | 41.78 | $0.00 | 2.9M |
| 2023-05-18 | 42.90 | $0.00 | 183716 |
| 2023-05-17 | 42.42 | $0.00 | 288551 |
| 2023-05-16 | 41.92 | $0.00 | 44500 |
| 2023-05-15 | 41.39 | $0.00 | 56500 |
| 2023-05-12 | 40.83 | $0.00 | 259420 |
| 2023-05-11 | 40.24 | $0.00 | 1.2M |
| 2023-05-10 | 39.63 | $0.00 | 18000 |
| 2023-05-09 | 38.97 | $0.00 | 328000 |
| 2023-05-08 | 38.29 | $0.00 | 1.1M |
| 2023-05-05 | 37.57 | $0.00 | 1.1M |
| 2023-05-04 | 36.81 | $0.00 | 11600 |
| 2023-05-03 | 36.01 | $0.00 | 82826 |
| 2023-05-02 | 35.17 | $0.00 | 108100 |
| 2023-05-01 | 34.29 | $0.00 | 11.7M |
| 2023-04-28 | 33.35 | $0.00 | 259646 |
| 2023-04-27 | 32.37 | $0.00 | 299337 |
| 2023-04-26 | 31.34 | $0.00 | 391251 |
| 2023-04-25 | 30.26 | $0.00 | 564716 |
| 2023-04-24 | 29.42 | $0.00 | 176239 |
| 2023-04-21 | 28.55 | $0.00 | 20286 |
| 2023-04-20 | 27.62 | $0.00 | 339719 |
| 2023-04-19 | 26.65 | $0.00 | 2.8M |
| 2023-04-18 | 25.63 | $0.00 | 81890 |
| 2023-04-17 | 24.55 | $0.00 | 395266 |
| 2023-04-14 | 23.70 | $0.00 | 427589 |
| 2023-04-13 | 22.81 | $0.00 | 84819 |
| 2023-04-12 | 22.17 | $0.00 | 3.2M |
| 2023-04-11 | 21.51 | $0.00 | 3.7M |
| 2023-04-10 | 21.14 | $0.00 | 72408 |
| 2023-04-06 | 21.13 | $0.00 | 72840 |
| 2023-04-05 | 21.13 | $0.00 | — |
| 2023-04-04 | 19.68 | $0.00 | 81000 |
| 2023-04-03 | 18.16 | $0.00 | 2.1M |
| 2023-03-31 | 16.56 | $0.00 | 3.5M |
| 2023-03-30 | 15.52 | $0.00 | 109700 |
| 2023-03-29 | 14.86 | $0.00 | 119144 |
| 2023-03-28 | 14.17 | $0.00 | 1.9M |
| 2023-03-27 | 13.44 | $0.00 | 278323 |
| 2023-03-24 | 12.67 | $0.00 | 248009 |
| 2023-03-23 | 12.31 | $0.00 | 30266 |
| 2023-03-22 | 11.92 | $0.00 | 795430 |
| 2023-03-21 | 11.52 | $0.00 | 302488 |
| 2023-03-20 | 11.57 | $0.00 | 2.5M |
| 2023-03-17 | 11.63 | $0.00 | 195500 |
| 2023-03-16 | 11.93 | $0.00 | 2.3M |
| 2023-03-15 | 11.96 | $0.00 | 1.6M |
| 2023-03-14 | 12.52 | $0.00 | 5.6M |
| 2023-03-13 | 13.10 | $0.00 | 99497 |
| 2023-03-10 | 13.11 | $0.00 | 342793 |
| 2023-03-09 | 13.12 | $0.00 | 1.2M |
| 2023-03-08 | 13.13 | $0.00 | 200464 |
| 2023-03-07 | 13.63 | $0.00 | 10.7M |
| 2023-03-06 | 14.16 | $0.00 | 504608 |
| 2023-03-03 | 14.55 | $0.00 | 3.0M |
| 2023-03-02 | 15.12 | $0.00 | 36642 |
| 2023-03-01 | 15.50 | $0.00 | 3.0M |
| 2023-02-28 | 15.90 | $0.00 | 148770 |
| 2023-02-27 | 15.62 | $0.00 | 141300 |
| 2023-02-24 | 15.33 | $0.00 | 2.2M |
| 2023-02-23 | 15.03 | $0.00 | 50900 |
| 2023-02-22 | 14.71 | $0.00 | 10.9M |
| 2023-02-21 | 14.37 | $0.00 | 760066 |
| 2023-02-17 | 14.12 | $0.00 | 218450 |
| 2023-02-16 | 14.16 | $0.00 | 253113 |
| 2023-02-15 | 14.22 | $0.00 | 594085 |
| 2023-02-14 | 13.99 | $0.00 | 499235 |
| 2023-02-13 | 13.75 | $0.00 | 593757 |
| 2023-02-10 | 13.50 | $0.00 | 22370 |
| 2023-02-09 | 13.24 | $0.00 | 56164 |
| 2023-02-08 | 12.72 | $0.00 | 249560 |
| 2023-02-07 | 12.50 | $0.00 | 253884 |
| 2023-02-06 | 12.24 | $0.00 | 325940 |
| 2023-02-03 | 11.97 | $0.00 | 108647 |
| 2023-02-02 | 12.01 | $0.00 | 910513 |
| 2023-02-01 | 11.84 | $0.00 | 289844 |
| 2023-01-31 | 11.66 | $0.00 | 1.8M |
| 2023-01-30 | 11.47 | $0.00 | 351538 |
| 2023-01-27 | 11.27 | $0.00 | 1.8M |
| 2023-01-26 | 11.34 | $0.00 | 12.9M |
| 2023-01-25 | 11.05 | $0.00 | 80846 |
| 2023-01-24 | 11.35 | $0.00 | 325232 |
| 2023-01-23 | 11.45 | $0.00 | 123480 |
| 2023-01-20 | 11.93 | $0.00 | 382075 |
| 2023-01-19 | 12.43 | $0.00 | 552855 |
| 2023-01-18 | 12.81 | $0.00 | 829514 |
| 2023-01-17 | 13.21 | $0.00 | 112000 |
| 2023-01-13 | 13.42 | $0.00 | 3.4M |
| 2023-01-12 | 13.65 | $0.00 | 478788 |
| 2023-01-11 | 13.67 | $0.00 | 2.1M |
| 2023-01-10 | 13.70 | $0.00 | 2.0M |
| 2023-01-09 | 13.25 | $0.00 | 3.9M |
| 2023-01-06 | 12.77 | $0.00 | 8.2M |
| 2023-01-05 | 12.59 | $0.00 | 396267 |
| 2023-01-04 | 12.99 | $0.00 | 1.5M |
| 2023-01-03 | 13.32 | $0.00 | 981171 |
| 2022-12-30 | 13.66 | $0.00 | 4.7M |
| 2022-12-29 | 14.31 | $0.00 | 5.6M |
| 2022-12-28 | 14.51 | $0.00 | 2.1M |
| 2022-12-27 | 14.72 | $0.00 | 7.1M |
| 2022-12-23 | 15.14 | $0.00 | 1.7M |
| 2022-12-22 | 15.58 | $0.00 | 2.5M |
| 2022-12-21 | 16.24 | $0.00 | 318977 |
| 2022-12-20 | 15.97 | $0.00 | 1.5M |
| 2022-12-19 | 15.87 | $0.00 | 12.6M |
| 2022-12-16 | 15.76 | $0.00 | 1.7M |
| 2022-12-15 | 16.44 | $0.00 | 2.7M |
| 2022-12-14 | 17.16 | $0.00 | 1.8M |
| 2022-12-13 | 17.93 | $0.00 | 1.1M |
| 2022-12-12 | 18.25 | $0.00 | 6.2M |
| 2022-12-09 | 18.58 | $0.00 | 347000 |
| 2022-12-08 | 18.42 | $0.00 | 785000 |
| 2022-12-07 | 18.25 | $0.00 | 1.2M |
| 2022-12-06 | 18.43 | $0.00 | 4.3M |
| 2022-12-05 | 18.62 | $0.00 | 6.1M |
| 2022-12-02 | 18.31 | $0.00 | 2.7M |
| 2022-12-01 | 18.73 | $0.00 | 427888 |
| 2022-11-30 | 19.40 | $0.00 | 1.0M |
| 2022-11-29 | 19.55 | $0.00 | 15600 |
| 2022-11-28 | 19.72 | $0.00 | 969027 |
| 2022-11-25 | 20.05 | $0.00 | 322890 |
| 2022-11-23 | 19.83 | $0.00 | 733756 |
| 2022-11-22 | 20.00 | $0.00 | 411396 |
| 2022-11-21 | 19.54 | $0.00 | 4.0M |
| 2022-11-18 | 19.05 | $0.00 | 1.5M |
| 2022-11-17 | 18.53 | $0.00 | 296960 |
| 2022-11-16 | 18.57 | $0.00 | 24000 |
| 2022-11-15 | 18.61 | $0.00 | 2.4M |
| 2022-11-14 | 18.66 | $0.00 | 935657 |
| 2022-11-11 | 19.13 | $0.00 | 810529 |
| 2022-11-10 | 19.62 | $0.00 | 1.1M |
| 2022-11-09 | 20.14 | $0.00 | 255500 |
| 2022-11-08 | 20.69 | $0.00 | 4.1M |
| 2022-11-07 | 21.26 | $0.00 | 1.4M |
| 2022-11-04 | 21.87 | $0.00 | 274970 |
| 2022-11-03 | 22.06 | $0.00 | 763767 |
| 2022-11-02 | 22.46 | $0.00 | 383743 |
| 2022-11-01 | 23.02 | $0.00 | 1.2M |
| 2022-10-31 | 23.60 | $0.00 | 139925 |
| 2022-10-28 | 24.75 | $0.00 | 1.6M |
| 2022-10-27 | 25.53 | $0.00 | 270463 |
| 2022-10-26 | 26.36 | $0.00 | 1.6M |
| 2022-10-25 | 27.23 | $0.00 | 430150 |
| 2022-10-24 | 27.27 | $0.00 | 466107 |
| 2022-10-21 | 27.61 | $0.00 | 4.0M |
| 2022-10-20 | 26.86 | $0.00 | 325738 |
| 2022-10-19 | 26.34 | $0.00 | 2.9M |
| 2022-10-18 | 25.13 | $0.00 | 2.2M |
| 2022-10-17 | 23.84 | $0.00 | 554744 |
| 2022-10-14 | 22.49 | $0.00 | 331236 |
| 2022-10-13 | 21.19 | $0.00 | 268516 |
| 2022-10-12 | 19.81 | $0.00 | 201500 |
| 2022-10-11 | 18.85 | $0.00 | 1.2M |
| 2022-10-10 | 17.52 | $0.00 | 1.1M |
| 2022-10-07 | 16.55 | $0.00 | 853255 |
| 2022-10-06 | 15.53 | $0.00 | 1.0M |
| 2022-10-05 | 14.77 | $0.00 | 183290 |
| 2022-10-04 | 13.98 | $0.00 | 1.3M |
| 2022-10-03 | 13.14 | $0.00 | 610399 |
| 2022-09-30 | 12.55 | $0.00 | 884593 |
| 2022-09-29 | 11.96 | $0.00 | 111100 |
| 2022-09-28 | 11.38 | $0.00 | 351200 |
| 2022-09-27 | 10.76 | $0.00 | 712000 |
| 2022-09-26 | 10.75 | $0.00 | 475108 |
| 2022-09-23 | 10.89 | $0.00 | 1.5M |
| 2022-09-22 | 11.25 | $0.00 | 1.3M |
| 2022-09-21 | 11.62 | $0.00 | 1.0M |
| 2022-09-20 | 12.02 | $0.00 | 842016 |
| 2022-09-19 | 12.04 | $0.00 | 293913 |
| 2022-09-16 | 12.06 | $0.00 | 3.0M |
| 2022-09-15 | 12.45 | $0.00 | 1.7M |
| 2022-09-14 | 12.86 | $0.00 | 1.1M |
| 2022-09-13 | 12.87 | $0.00 | 467000 |
| 2022-09-12 | 12.65 | $0.00 | 1.1M |
| 2022-09-09 | 12.42 | $0.00 | 1.1M |
| 2022-09-08 | 12.50 | $0.00 | 400 |
| 2022-09-07 | 13.14 | $0.00 | 8.9M |
| 2022-09-06 | 13.64 | $0.00 | 6.5M |
| 2022-09-02 | 14.14 | $0.00 | 1.7M |
| 2022-09-01 | 14.69 | $0.00 | 319387 |
| 2022-08-31 | 15.45 | $0.00 | 10.1M |
| 2022-08-30 | 16.04 | $0.00 | 2.1M |
| 2022-08-29 | 16.69 | $0.00 | 453681 |
| 2022-08-26 | 17.38 | $0.00 | 612915 |
| 2022-08-25 | 18.10 | $0.00 | 1.1M |
| 2022-08-24 | 18.86 | $0.00 | 623814 |
| 2022-08-23 | 19.65 | $0.00 | 9.9M |
| 2022-08-22 | 20.52 | $0.00 | 658567 |
| 2022-08-19 | 21.43 | $0.00 | 266750 |
| 2022-08-18 | 22.21 | $0.00 | 1.2M |
| 2022-08-17 | 23.16 | $0.00 | 745163 |
| 2022-08-16 | 24.16 | $0.00 | 940673 |
| 2022-08-15 | 25.21 | $0.00 | 595050 |
| 2022-08-12 | 25.97 | $0.00 | 6.2M |
| 2022-08-11 | 26.78 | $0.00 | 456200 |
| 2022-08-10 | 27.10 | $0.00 | 742214 |
| 2022-08-09 | 27.43 | $0.00 | 2.2M |
| 2022-08-08 | 27.78 | $0.00 | 1.2M |
| 2022-08-05 | 28.26 | $0.00 | 1.6M |
| 2022-08-04 | 28.77 | $0.00 | 1.1M |
| 2022-08-03 | 29.30 | $0.00 | 776591 |
| 2022-08-02 | 30.67 | $0.00 | 2.3M |
| 2022-08-01 | 32.12 | $0.00 | 756570 |
| 2022-07-29 | 31.84 | $0.00 | 5.2M |
| 2022-07-28 | 31.55 | $0.00 | 3.0M |
| 2022-07-27 | 31.25 | $0.00 | 3.3M |
| 2022-07-26 | 31.38 | $0.00 | 298247 |
| 2022-07-25 | 31.51 | $0.00 | 240942 |
| 2022-07-22 | 31.66 | $0.00 | 61229 |
| 2022-07-21 | 31.81 | $0.00 | 7.0M |
| 2022-07-20 | 31.97 | $0.00 | 1.2M |
| 2022-07-19 | 32.35 | $0.00 | 429725 |
| 2022-07-18 | 32.75 | $0.00 | 479857 |
| 2022-07-15 | 33.07 | $0.00 | 3.3M |
| 2022-07-14 | 33.40 | $0.00 | 7.3M |
| 2022-07-13 | 33.43 | $0.00 | 627878 |
| 2022-07-12 | 33.46 | $0.00 | 1.8M |
| 2022-07-11 | 33.66 | $0.00 | 970750 |
| 2022-07-08 | 33.86 | $0.00 | 1.1M |
| 2022-07-07 | 34.41 | $0.00 | 1.1M |
| 2022-07-06 | 34.99 | $0.00 | 1.4M |
| 2022-07-05 | 35.41 | $0.00 | 12.9M |
| 2022-07-01 | 35.85 | $0.00 | 235989 |
| 2022-06-30 | 35.76 | $0.00 | 4.8M |
| 2022-06-29 | 35.67 | $0.00 | 3.1M |
| 2022-06-28 | 35.58 | $0.00 | 6.8M |
| 2022-06-27 | 35.60 | $0.00 | 2.1M |
| 2022-06-24 | 35.37 | $0.00 | 208030 |
| 2022-06-23 | 35.00 | $0.00 | 408182 |
| 2022-06-22 | 34.71 | $0.00 | 5.6M |
| 2022-06-21 | 34.41 | $0.00 | 1.6M |
| 2022-06-17 | 34.09 | $0.00 | 8.4M |
| 2022-06-16 | 33.76 | $0.00 | 1.4M |
| 2022-06-15 | 33.49 | $0.00 | 2.1M |
| 2022-06-14 | 33.22 | $0.00 | 2.3M |
| 2022-06-13 | 33.01 | $0.00 | 1.8M |
| 2022-06-10 | 32.79 | $0.00 | 1.3M |
| 2022-06-09 | 32.56 | $0.00 | 4.5M |
| 2022-06-08 | 32.39 | $0.00 | 289625 |
| 2022-06-07 | 32.22 | $0.00 | 27604 |
| 2022-06-06 | 32.11 | $0.00 | 557784 |
| 2022-06-03 | 31.99 | $0.00 | 1.6M |
| 2022-06-02 | 31.94 | $0.00 | 2.5M |
| 2022-06-01 | 31.75 | $0.00 | 1.3M |
| 2022-05-31 | 31.56 | $0.00 | 519500 |
| 2022-05-27 | 31.36 | $0.00 | 387133 |
| 2022-05-26 | 30.91 | $0.00 | 2.3M |
| 2022-05-25 | 30.48 | $0.00 | 1.8M |
| 2022-05-24 | 29.92 | $0.00 | 300100 |
| 2022-05-23 | 29.22 | $0.00 | 5.9M |
| 2022-05-20 | 28.48 | $0.00 | 6.3M |
| 2022-05-19 | 27.71 | $0.00 | 9.1M |
| 2022-05-18 | 26.93 | $0.00 | 72.4M |
| 2022-05-17 | 26.11 | $0.00 | 56.9M |
| 2022-05-16 | 24.97 | $0.00 | 94.9M |
| 2022-05-13 | 23.80 | $0.00 | 43.1M |
| 2022-05-12 | 23.37 | $0.00 | 21.8M |
| 2022-05-11 | 23.19 | $0.00 | 7.3M |
| 2022-05-10 | 23.47 | $0.00 | 2.4M |
| 2022-05-09 | 23.84 | $0.00 | 9.1M |
| 2022-05-06 | 24.22 | $0.00 | 6.0M |
| 2022-05-05 | 24.63 | $0.00 | 31.9M |
| 2022-05-04 | 25.05 | $0.00 | 5.4M |
| 2022-05-03 | 24.74 | $0.00 | 9.9M |
| 2022-05-02 | 24.12 | $0.00 | 5.8M |
| 2022-04-29 | 23.50 | $0.00 | 7.6M |
| 2022-04-28 | 22.88 | $0.00 | 4.8M |
| 2022-04-27 | 22.23 | $0.00 | 26.9M |
| 2022-04-26 | 21.55 | $0.00 | 15.3M |
| 2022-04-25 | 21.16 | $0.01 | 29600 |
| 2022-04-22 | 21.22 | $0.01 | 507976 |
| 2022-04-21 | 21.33 | $0.01 | 252000 |
| 2022-04-20 | 21.71 | $0.01 | 4.8M |
| 2022-04-19 | 22.11 | $0.01 | 7.4M |
| 2022-04-18 | 21.86 | $0.01 | 5.6M |
| 2022-04-14 | 21.60 | $0.01 | 8.6M |
| 2022-04-13 | 21.41 | $0.01 | 15.5M |
| 2022-04-12 | 21.35 | $0.01 | 11.9M |
| 2022-04-11 | 21.37 | $0.01 | 8.7M |
| 2022-04-08 | 21.57 | $0.01 | 240000 |
| 2022-04-07 | 22.22 | $0.01 | 179288 |
| 2022-04-06 | 22.78 | $0.01 | 120800 |
| 2022-04-05 | 23.11 | $0.01 | 167643 |
| 2022-04-04 | 23.51 | $0.01 | 1.0M |
| 2022-04-01 | 23.80 | $0.01 | 867615 |
| 2022-03-31 | 24.29 | $0.01 | 24.4M |
| 2022-03-30 | 24.79 | $0.01 | 12.0M |
| 2022-03-29 | 25.92 | $0.01 | 18.5M |
| 2022-03-28 | 26.90 | $0.01 | 18.4M |
| 2022-03-25 | 27.52 | $0.01 | 4.0M |
| 2022-03-24 | 27.79 | $0.01 | 7.6M |
| 2022-03-23 | 28.08 | $0.01 | 3.8M |
| 2022-03-22 | 28.54 | $0.01 | 4.1M |
| 2022-03-21 | 29.03 | $0.01 | 2.9M |
| 2022-03-18 | 29.26 | $0.01 | 46806 |
| 2022-03-17 | 29.44 | $0.01 | 841406 |
| 2022-03-16 | 29.64 | $0.01 | 488124 |
| 2022-03-15 | 29.39 | $0.01 | 14.5M |
| 2022-03-14 | 29.14 | $0.01 | 1.2M |
| 2022-03-11 | 29.16 | $0.01 | 2.6M |
| 2022-03-10 | 29.26 | $0.01 | 1.3M |
| 2022-03-09 | 29.43 | $0.01 | 4.2M |
| 2022-03-08 | 29.61 | $0.01 | 9.7M |
| 2022-03-07 | 29.80 | $0.01 | 11.4M |
| 2022-03-04 | 30.37 | $0.01 | 21.0M |
| 2022-03-03 | 31.27 | $0.01 | 7.7M |
| 2022-03-02 | 30.97 | $0.01 | 1.6M |
| 2022-03-01 | 30.70 | $0.01 | 128579 |
| 2022-02-28 | 30.45 | $0.01 | 7.3M |
| 2022-02-25 | 30.18 | $0.01 | 9.9M |
| 2022-02-24 | 29.90 | $0.01 | 24.8M |
| 2022-02-23 | 29.36 | $0.01 | 13.9M |
| 2022-02-22 | 29.19 | $0.01 | 24.4M |
| 2022-02-18 | 28.50 | $0.01 | 11.7M |
| 2022-02-17 | 27.95 | $0.01 | 12.4M |
| 2022-02-16 | 27.48 | $0.01 | 18.8M |
| 2022-02-15 | 26.79 | $0.01 | 1.6M |
| 2022-02-14 | 26.41 | $0.01 | 2.3M |
| 2022-02-11 | 26.13 | $0.01 | 1.3M |
| 2022-02-10 | 25.94 | $0.01 | 1.1M |
| 2022-02-09 | 25.64 | $0.01 | 772251 |
| 2022-02-08 | 25.03 | $0.01 | 935110 |
| 2022-02-07 | 24.40 | $0.01 | 19.4M |
| 2022-02-04 | 23.73 | $0.01 | 18.2M |
| 2022-02-03 | 23.04 | $0.01 | 1.6M |
| 2022-02-02 | 22.50 | $0.01 | 425197 |
| 2022-02-01 | 22.08 | $0.01 | 1.1M |
| 2022-01-31 | 21.70 | $0.01 | 626250 |
| 2022-01-28 | 21.30 | $0.01 | 19.3M |
| 2022-01-27 | 20.88 | $0.01 | 21.4M |
| 2022-01-26 | 20.37 | $0.01 | 7.7M |
| 2022-01-25 | 19.49 | $0.01 | 8.5M |
| 2022-01-24 | 18.60 | $0.01 | 26.4M |
| 2022-01-21 | 17.69 | $0.02 | 720934 |
| 2022-01-20 | 17.31 | $0.02 | 11.1M |
| 2022-01-19 | 16.91 | $0.02 | 23.5M |
| 2022-01-18 | 16.51 | $0.02 | 26.0M |
| 2022-01-14 | 15.88 | $0.01 | 14.6M |
| 2022-01-13 | 15.54 | $0.01 | 12.5M |
| 2022-01-12 | 15.08 | $0.02 | 2.5M |
| 2022-01-11 | 14.96 | $0.02 | 1.1M |
| 2022-01-10 | 14.52 | $0.01 | 4.9M |
| 2022-01-07 | 14.05 | $0.02 | 5.8M |
| 2022-01-06 | 13.78 | $0.01 | 8.8M |
| 2022-01-05 | 13.35 | $0.02 | 9.3M |
| 2022-01-04 | 13.66 | $0.02 | 3.0M |
| 2022-01-03 | 13.99 | $0.02 | 4.6M |
| 2021-12-31 | 14.62 | $0.02 | 11.7M |
| 2021-12-30 | 15.15 | $0.02 | 17.8M |
| 2021-12-29 | 15.84 | $0.02 | 24.0M |
| 2021-12-28 | 15.98 | $0.02 | 35.7M |
| 2021-12-27 | 16.12 | $0.02 | 33.2M |
| 2021-12-23 | 16.41 | $0.02 | 38.2M |
| 2021-12-22 | 17.10 | $0.02 | 33.8M |
| 2021-12-21 | 17.70 | $0.02 | 27.7M |
| 2021-12-20 | 17.33 | $0.02 | 38.4M |
| 2021-12-17 | 16.94 | $0.02 | 8.9M |
| 2021-12-16 | 17.24 | $0.02 | 11.4M |
| 2021-12-15 | 17.48 | $0.02 | 8.9M |
| 2021-12-14 | 17.89 | $0.02 | 12.3M |
| 2021-12-13 | 18.13 | $0.02 | 24.1M |
| 2021-12-10 | 18.38 | $0.02 | 19.7M |
| 2021-12-09 | 18.86 | $0.01 | 30.1M |
| 2021-12-08 | 19.77 | $0.01 | 50.2M |
| 2021-12-07 | 20.73 | $0.01 | 24.6M |
| 2021-12-06 | 20.27 | $0.01 | 34.9M |
| 2021-12-03 | 19.79 | $0.01 | 51.2M |
| 2021-12-02 | 19.20 | $0.01 | 59.9M |
| 2021-12-01 | 18.57 | $0.01 | 29.5M |
| 2021-11-30 | 18.34 | $0.01 | 35.3M |
| 2021-11-29 | 18.17 | $0.01 | 14.2M |
| 2021-11-26 | 18.62 | $0.01 | 4.9M |
| 2021-11-24 | 19.18 | $0.01 | 20.4M |
| 2021-11-23 | 19.70 | $0.01 | 38.3M |
| 2021-11-22 | 20.24 | $0.02 | 17.7M |
| 2021-11-19 | 21.22 | $0.02 | 17.0M |
| 2021-11-18 | 22.11 | $0.02 | 30.7M |
| 2021-11-17 | 23.05 | $0.02 | 13.9M |
| 2021-11-16 | 23.97 | $0.02 | 13.2M |
| 2021-11-15 | 24.78 | $0.02 | 16.8M |
| 2021-11-12 | 25.63 | $0.02 | 11.9M |
| 2021-11-11 | 26.63 | $0.02 | 11.9M |
| 2021-11-10 | 27.47 | $0.02 | 16.9M |
| 2021-11-09 | 28.27 | $0.02 | 16.6M |
| 2021-11-08 | 29.11 | $0.02 | 25.2M |
| 2021-11-05 | 29.99 | $0.02 | 20.8M |
| 2021-11-04 | 31.11 | $0.02 | 18.8M |
| 2021-11-03 | 32.63 | $0.02 | 15.8M |
| 2021-11-02 | 34.06 | $0.02 | 27.4M |
| 2021-11-01 | 35.51 | $0.02 | 27.4M |
| 2021-10-29 | 36.79 | $0.02 | 31.9M |
| 2021-10-28 | 38.14 | $0.02 | 25.0M |
| 2021-10-27 | 39.80 | $0.02 | 52.4M |
| 2021-10-26 | 41.13 | $0.02 | 25.8M |
| 2021-10-25 | 42.29 | $0.02 | 43.2M |
| 2021-10-22 | 43.41 | $0.02 | 53.2M |
| 2021-10-21 | 44.59 | $0.02 | 23.3M |
| 2021-10-20 | 45.59 | $0.02 | 18.6M |
| 2021-10-19 | 46.40 | $0.02 | 22.0M |
| 2021-10-18 | 46.97 | $0.03 | 77.8M |
| 2021-10-15 | 47.66 | $0.02 | 26.4M |
| 2021-10-14 | 48.89 | $0.02 | 23.2M |
| 2021-10-13 | 50.07 | $0.02 | 30.8M |
| 2021-10-12 | 51.21 | $0.02 | 20.7M |
| 2021-10-11 | 52.21 | $0.02 | 24.9M |
| 2021-10-08 | 53.12 | $0.02 | 53.3M |
| 2021-10-07 | 54.07 | $0.02 | 24.1M |
| 2021-10-06 | 55.11 | $0.02 | 53.6M |
| 2021-10-05 | 56.21 | $0.02 | 51.6M |
| 2021-10-04 | 56.76 | $0.02 | 91.8M |
| 2021-10-01 | 57.16 | $0.03 | 94.3M |
| 2021-09-30 | 56.30 | $0.03 | 314.6M |
| 2021-09-29 | 55.00 | $0.03 | 267.9M |
| 2021-09-28 | 53.72 | $0.03 | 48.6M |
| 2021-09-27 | 52.56 | $0.03 | 49.4M |
| 2021-09-24 | 51.13 | $0.03 | 143.1M |
| 2021-09-23 | 49.62 | $0.03 | 147.7M |
| 2021-09-22 | 47.61 | $0.03 | 205.3M |
| 2021-09-21 | 45.52 | $0.03 | 211.3M |
| 2021-09-20 | 43.35 | $0.03 | 378.2M |
| 2021-09-17 | 41.06 | $0.02 | 92.5M |
| 2021-09-16 | 39.10 | $0.02 | 37.1M |
| 2021-09-15 | 37.33 | $0.02 | 31.9M |
| 2021-09-14 | 35.59 | $0.02 | 106.3M |
| 2021-09-13 | 33.75 | $0.02 | 11.5M |
| 2021-09-10 | 32.08 | $0.02 | 24.9M |
| 2021-09-09 | 30.33 | $0.01 | 20.7M |
| 2021-09-08 | 28.71 | $0.01 | 27.4M |
| 2021-09-07 | 27.21 | $0.01 | 51.7M |
| 2021-09-03 | 25.63 | $0.01 | 170.5M |
| 2021-09-02 | 24.29 | $0.01 | 24.1M |
| 2021-09-01 | 24.50 | $0.01 | 7.3M |
| 2021-08-31 | 25.00 | $0.01 | 8.1M |
| 2021-08-30 | 25.19 | $0.01 | 28.1M |
| 2021-08-27 | 25.48 | $0.01 | 33.4M |
| 2021-08-26 | 25.58 | $0.01 | 36.5M |
| 2021-08-25 | 25.68 | $0.01 | 43.1M |
| 2021-08-24 | 26.06 | $0.01 | 49.1M |
| 2021-08-23 | 26.47 | $0.01 | 19.3M |
| 2021-08-20 | 26.38 | $0.01 | 36.1M |
| 2021-08-19 | 26.26 | $0.01 | 30.6M |
| 2021-08-18 | 26.13 | $0.01 | 25.8M |
| 2021-08-17 | 25.27 | $0.01 | 13.1M |
| 2021-08-16 | 24.00 | $0.01 | 9.4M |
| 2021-08-13 | 22.25 | $0.01 | 26.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected