Is Ascend Wellness Holdings, Inc. (AAWH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ascend Wellness Holdings, Inc. (AAWH) research center and poll results.
OTC : AAWH
Ascend Wellness Holdings, Inc. — Technical Indicators
$0.42 USD
$0.02 (5.0%)
- Volume
- 33.98K
- Average Volume
- 75.65K
- Market Capitalization
- $85.27M
- P/E Ratio
- -0.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.20
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.41
2026-08-11
Close Price
$0.42
Vol: 33985
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
1.86
Maximum
10.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.41 | $0.42 | 33985 |
| 2026-08-10 | 0.41 | $0.40 | 23337 |
| 2026-08-07 | 0.41 | $0.41 | 45825 |
| 2026-08-06 | 0.42 | $0.41 | 193901 |
| 2026-08-05 | 0.42 | $0.41 | 58014 |
| 2026-08-04 | 0.42 | $0.41 | 40929 |
| 2026-08-03 | 0.42 | $0.38 | 29635 |
| 2026-07-31 | 0.42 | $0.39 | 31931 |
| 2026-07-30 | 0.42 | $0.40 | 83500 |
| 2026-07-29 | 0.43 | $0.40 | 131100 |
| 2026-07-28 | 0.43 | $0.41 | 27138 |
| 2026-07-27 | 0.44 | $0.39 | 61800 |
| 2026-07-24 | 0.44 | $0.40 | 40300 |
| 2026-07-23 | 0.44 | $0.41 | 18200 |
| 2026-07-22 | 0.44 | $0.43 | 54100 |
| 2026-07-21 | 0.45 | $0.42 | 33816 |
| 2026-07-20 | 0.45 | $0.42 | 11211 |
| 2026-07-17 | 0.45 | $0.45 | 25617 |
| 2026-07-16 | 0.46 | $0.41 | 14725 |
| 2026-07-15 | 0.46 | $0.44 | 26241 |
| 2026-07-14 | 0.47 | $0.47 | 22848 |
| 2026-07-13 | 0.47 | $0.44 | 93900 |
| 2026-07-10 | 0.48 | $0.43 | 25315 |
| 2026-07-09 | 0.48 | $0.41 | 33600 |
| 2026-07-08 | 0.49 | $0.45 | 6500 |
| 2026-07-07 | 0.49 | $0.43 | 30800 |
| 2026-07-06 | 0.50 | $0.43 | 26400 |
| 2026-07-02 | 0.51 | $0.47 | 7439 |
| 2026-07-01 | 0.51 | $0.49 | 21500 |
| 2026-06-30 | 0.51 | $0.49 | 88800 |
| 2026-06-29 | 0.52 | $0.47 | 20000 |
| 2026-06-26 | 0.52 | $0.47 | 8200 |
| 2026-06-25 | 0.53 | $0.45 | 19540 |
| 2026-06-24 | 0.53 | $0.44 | 37600 |
| 2026-06-23 | 0.54 | $0.45 | 94100 |
| 2026-06-22 | 0.54 | $0.49 | 62700 |
| 2026-06-18 | 0.54 | $0.52 | 63400 |
| 2026-06-17 | 0.54 | $0.53 | 21300 |
| 2026-06-16 | 0.54 | $0.53 | 72734 |
| 2026-06-15 | 0.54 | $0.53 | 32812 |
| 2026-06-12 | 0.54 | $0.53 | 134400 |
| 2026-06-11 | 0.54 | $0.53 | 18130 |
| 2026-06-10 | 0.54 | $0.54 | 7600 |
| 2026-06-09 | 0.54 | $0.55 | 97915 |
| 2026-06-08 | 0.54 | $0.56 | 87700 |
| 2026-06-05 | 0.54 | $0.56 | 89732 |
| 2026-06-04 | 0.55 | $0.57 | 72308 |
| 2026-06-03 | 0.55 | $0.52 | 3521 |
| 2026-06-02 | 0.55 | $0.55 | 40015 |
| 2026-06-01 | 0.55 | $0.56 | 26900 |
| 2026-05-29 | 0.55 | $0.55 | 57400 |
| 2026-05-28 | 0.55 | $0.57 | 982924 |
| 2026-05-27 | 0.54 | $0.53 | 20530 |
| 2026-05-26 | 0.55 | $0.54 | 99300 |
| 2026-05-22 | 0.55 | $0.53 | 61800 |
| 2026-05-21 | 0.55 | $0.56 | 82109 |
| 2026-05-20 | 0.55 | $0.54 | 90900 |
| 2026-05-19 | 0.55 | $0.48 | 20900 |
| 2026-05-18 | 0.55 | $0.53 | 62000 |
| 2026-05-15 | 0.55 | $0.47 | 271800 |
| 2026-05-14 | 0.54 | $0.57 | 126403 |
| 2026-05-13 | 0.54 | $0.57 | 82513 |
| 2026-05-12 | 0.53 | $0.55 | 74900 |
| 2026-05-11 | 0.53 | $0.56 | 285900 |
| 2026-05-08 | 0.52 | $0.58 | 140200 |
| 2026-05-07 | 0.52 | $0.58 | 72100 |
| 2026-05-06 | 0.51 | $0.57 | 36501 |
| 2026-05-05 | 0.51 | $0.56 | 96346 |
| 2026-05-04 | 0.50 | $0.53 | 98918 |
| 2026-05-01 | 0.50 | $0.55 | 133345 |
| 2026-04-30 | 0.49 | $0.58 | 83200 |
| 2026-04-29 | 0.49 | $0.52 | 257314 |
| 2026-04-28 | 0.49 | $0.55 | 74736 |
| 2026-04-27 | 0.48 | $0.59 | 382800 |
| 2026-04-24 | 0.47 | $0.53 | 488849 |
| 2026-04-23 | 0.47 | $0.52 | 994200 |
| 2026-04-22 | 0.47 | $0.56 | 1.0M |
| 2026-04-21 | 0.46 | $0.47 | 232800 |
| 2026-04-20 | 0.47 | $0.51 | 122100 |
| 2026-04-17 | 0.46 | $0.46 | 111920 |
| 2026-04-16 | 0.47 | $0.44 | 165807 |
| 2026-04-15 | 0.47 | $0.47 | 92043 |
| 2026-04-14 | 0.47 | $0.46 | 256800 |
| 2026-04-13 | 0.47 | $0.47 | 185329 |
| 2026-04-10 | 0.47 | $0.44 | 41600 |
| 2026-04-09 | 0.48 | $0.47 | 205312 |
| 2026-04-08 | 0.48 | $0.48 | 405948 |
| 2026-04-07 | 0.48 | $0.44 | 10402 |
| 2026-04-06 | 0.49 | $0.46 | 61000 |
| 2026-04-02 | 0.49 | $0.47 | 59000 |
| 2026-04-01 | 0.49 | $0.48 | 59500 |
| 2026-03-31 | 0.50 | $0.48 | 24805 |
| 2026-03-30 | 0.50 | $0.43 | 16300 |
| 2026-03-27 | 0.50 | $0.44 | 192800 |
| 2026-03-26 | 0.51 | $0.45 | 51012 |
| 2026-03-25 | 0.51 | $0.47 | 57100 |
| 2026-03-24 | 0.52 | $0.50 | 8665 |
| 2026-03-23 | 0.52 | $0.51 | 45510 |
| 2026-03-20 | 0.52 | $0.48 | 25900 |
| 2026-03-19 | 0.52 | $0.48 | 108300 |
| 2026-03-18 | 0.52 | $0.50 | 22836 |
| 2026-03-17 | 0.53 | $0.51 | 12933 |
| 2026-03-16 | 0.53 | $0.49 | 71115 |
| 2026-03-13 | 0.53 | $0.50 | 27917 |
| 2026-03-12 | 0.53 | $0.50 | 9115 |
| 2026-03-11 | 0.53 | $0.50 | 18700 |
| 2026-03-10 | 0.53 | $0.53 | 66025 |
| 2026-03-09 | 0.54 | $0.56 | 13041 |
| 2026-03-06 | 0.54 | $0.54 | 76314 |
| 2026-03-05 | 0.55 | $0.52 | 11400 |
| 2026-03-04 | 0.55 | $0.56 | 33400 |
| 2026-03-03 | 0.56 | $0.50 | 86200 |
| 2026-03-02 | 0.57 | $0.51 | 34613 |
| 2026-02-27 | 0.57 | $0.54 | 20800 |
| 2026-02-26 | 0.57 | $0.53 | 33400 |
| 2026-02-25 | 0.58 | $0.56 | 56800 |
| 2026-02-24 | 0.58 | $0.55 | 49213 |
| 2026-02-23 | 0.59 | $0.50 | 57346 |
| 2026-02-20 | 0.59 | $0.50 | 360600 |
| 2026-02-19 | 0.60 | $0.59 | 178000 |
| 2026-02-18 | 0.60 | $0.52 | 10600 |
| 2026-02-17 | 0.61 | $0.55 | 6743 |
| 2026-02-13 | 0.61 | $0.53 | 101800 |
| 2026-02-12 | 0.62 | $0.51 | 33931 |
| 2026-02-11 | 0.63 | $0.54 | 117000 |
| 2026-02-10 | 0.64 | $0.55 | 69700 |
| 2026-02-09 | 0.65 | $0.58 | 148820 |
| 2026-02-06 | 0.65 | $0.66 | 27800 |
| 2026-02-05 | 0.65 | $0.65 | 19000 |
| 2026-02-04 | 0.65 | $0.66 | 32100 |
| 2026-02-03 | 0.65 | $0.65 | 60503 |
| 2026-02-02 | 0.65 | $0.64 | 59449 |
| 2026-01-30 | 0.66 | $0.60 | 81500 |
| 2026-01-29 | 0.66 | $0.57 | 64506 |
| 2026-01-28 | 0.67 | $0.62 | 46600 |
| 2026-01-27 | 0.67 | $0.61 | 121300 |
| 2026-01-26 | 0.68 | $0.69 | 35000 |
| 2026-01-23 | 0.68 | $0.66 | 53610 |
| 2026-01-22 | 0.68 | $0.64 | 78534 |
| 2026-01-21 | 0.68 | $0.64 | 140212 |
| 2026-01-20 | 0.69 | $0.61 | 227949 |
| 2026-01-16 | 0.69 | $0.68 | 14700 |
| 2026-01-15 | 0.71 | $0.70 | 17600 |
| 2026-01-14 | 0.73 | $0.70 | 36136 |
| 2026-01-13 | 0.73 | $0.67 | 37200 |
| 2026-01-12 | 0.74 | $0.70 | 120400 |
| 2026-01-09 | 0.74 | $0.65 | 79201 |
| 2026-01-08 | 0.74 | $0.68 | 28500 |
| 2026-01-07 | 0.74 | $0.65 | 74400 |
| 2026-01-06 | 0.73 | $0.60 | 331914 |
| 2026-01-05 | 0.73 | $0.70 | 109900 |
| 2026-01-02 | 0.73 | $0.75 | 59500 |
| 2025-12-31 | 0.72 | $0.73 | 45000 |
| 2025-12-30 | 0.71 | $0.73 | 138143 |
| 2025-12-29 | 0.71 | $0.69 | 109100 |
| 2025-12-26 | 0.70 | $0.71 | 74000 |
| 2025-12-24 | 0.69 | $0.72 | 8200 |
| 2025-12-23 | 0.68 | $0.71 | 219700 |
| 2025-12-22 | 0.68 | $0.59 | 576932 |
| 2025-12-19 | 0.68 | $0.75 | 193900 |
| 2025-12-18 | 0.66 | $0.78 | 1.7M |
| 2025-12-17 | 0.65 | $1.08 | 970911 |
| 2025-12-16 | 0.62 | $0.99 | 579820 |
| 2025-12-15 | 0.59 | $0.78 | 752103 |
| 2025-12-12 | 0.58 | $0.92 | 596300 |
| 2025-12-11 | 0.57 | $0.62 | 26300 |
| 2025-12-10 | 0.57 | $0.59 | 115700 |
| 2025-12-09 | 0.58 | $0.63 | 53041 |
| 2025-12-08 | 0.58 | $0.60 | 126544 |
| 2025-12-05 | 0.58 | $0.62 | 105041 |
| 2025-12-04 | 0.57 | $0.57 | 55000 |
| 2025-12-03 | 0.58 | $0.55 | 62942 |
| 2025-12-02 | 0.58 | $0.60 | 63100 |
| 2025-12-01 | 0.59 | $0.62 | 119200 |
| 2025-11-28 | 0.60 | $0.58 | 107600 |
| 2025-11-26 | 0.60 | $0.57 | 37900 |
| 2025-11-25 | 0.62 | $0.55 | 28120 |
| 2025-11-24 | 0.62 | $0.57 | 108302 |
| 2025-11-21 | 0.64 | $0.55 | 154328 |
| 2025-11-20 | 0.65 | $0.49 | 186900 |
| 2025-11-19 | 0.67 | $0.47 | 69300 |
| 2025-11-18 | 0.69 | $0.49 | 108100 |
| 2025-11-17 | 0.70 | $0.52 | 47444 |
| 2025-11-14 | 0.72 | $0.55 | 239035 |
| 2025-11-13 | 0.73 | $0.63 | 147500 |
| 2025-11-12 | 0.74 | $0.67 | 46100 |
| 2025-11-11 | 0.76 | $0.70 | 211500 |
| 2025-11-10 | 0.76 | $0.64 | 265600 |
| 2025-11-07 | 0.77 | $0.61 | 81939 |
| 2025-11-06 | 0.79 | $0.55 | 380037 |
| 2025-11-05 | 0.81 | $0.65 | 117245 |
| 2025-11-04 | 0.82 | $0.69 | 89817 |
| 2025-11-03 | 0.84 | $0.71 | 40400 |
| 2025-10-31 | 0.85 | $0.74 | 51640 |
| 2025-10-30 | 0.86 | $0.73 | 119500 |
| 2025-10-29 | 0.86 | $0.80 | 117500 |
| 2025-10-28 | 0.85 | $0.75 | 61200 |
| 2025-10-27 | 0.85 | $0.83 | 128103 |
| 2025-10-24 | 0.85 | $0.83 | 252600 |
| 2025-10-23 | 0.84 | $0.83 | 377800 |
| 2025-10-22 | 0.83 | $0.81 | 249016 |
| 2025-10-21 | 0.82 | $0.82 | 139000 |
| 2025-10-20 | 0.81 | $0.86 | 71700 |
| 2025-10-17 | 0.80 | $0.82 | 551839 |
| 2025-10-16 | 0.79 | $0.82 | 85400 |
| 2025-10-15 | 0.78 | $0.93 | 170643 |
| 2025-10-14 | 0.76 | $0.86 | 66017 |
| 2025-10-13 | 0.75 | $0.85 | 40400 |
| 2025-10-10 | 0.74 | $0.88 | 385400 |
| 2025-10-09 | 0.73 | $0.95 | 299600 |
| 2025-10-08 | 0.72 | $0.93 | 334500 |
| 2025-10-07 | 0.71 | $0.95 | 202126 |
| 2025-10-06 | 0.70 | $0.93 | 396900 |
| 2025-10-03 | 0.69 | $0.93 | 503600 |
| 2025-10-02 | 0.68 | $0.80 | 443300 |
| 2025-10-01 | 0.67 | $0.70 | 96402 |
| 2025-09-30 | 0.67 | $0.69 | 324204 |
| 2025-09-29 | 0.67 | $0.74 | 443524 |
| 2025-09-26 | 0.68 | $0.62 | 45400 |
| 2025-09-25 | 0.69 | $0.64 | 56500 |
| 2025-09-24 | 0.69 | $0.64 | 187000 |
| 2025-09-23 | 0.70 | $0.63 | 21312 |
| 2025-09-22 | 0.70 | $0.61 | 37400 |
| 2025-09-19 | 0.71 | $0.65 | 65320 |
| 2025-09-18 | 0.71 | $0.67 | 49600 |
| 2025-09-17 | 0.70 | $0.61 | 126000 |
| 2025-09-16 | 0.70 | $0.67 | 95100 |
| 2025-09-15 | 0.70 | $0.60 | 244500 |
| 2025-09-12 | 0.70 | $0.67 | 72026 |
| 2025-09-11 | 0.70 | $0.69 | 139900 |
| 2025-09-10 | 0.70 | $0.70 | 122015 |
| 2025-09-09 | 0.70 | $0.80 | 219416 |
| 2025-09-08 | 0.69 | $0.70 | 22700 |
| 2025-09-05 | 0.68 | $0.73 | 88533 |
| 2025-09-04 | 0.67 | $0.68 | 179100 |
| 2025-09-03 | 0.66 | $0.67 | 649000 |
| 2025-09-02 | 0.65 | $0.73 | 136000 |
| 2025-08-29 | 0.63 | $0.85 | 1.1M |
| 2025-08-28 | 0.61 | $0.78 | 818200 |
| 2025-08-27 | 0.59 | $0.78 | 499100 |
| 2025-08-26 | 0.57 | $0.73 | 701119 |
| 2025-08-25 | 0.56 | $0.72 | 346100 |
| 2025-08-22 | 0.54 | $0.70 | 706700 |
| 2025-08-21 | 0.53 | $0.66 | 464500 |
| 2025-08-20 | 0.52 | $0.57 | 442813 |
| 2025-08-19 | 0.51 | $0.61 | 279500 |
| 2025-08-18 | 0.50 | $0.67 | 594821 |
| 2025-08-15 | 0.49 | $0.65 | 479700 |
| 2025-08-14 | 0.47 | $0.64 | 429116 |
| 2025-08-13 | 0.46 | $0.65 | 631903 |
| 2025-08-12 | 0.45 | $0.63 | 943000 |
| 2025-08-11 | 0.43 | $0.69 | 889500 |
| 2025-08-08 | 0.42 | $0.52 | 343200 |
| 2025-08-07 | 0.41 | $0.47 | 187225 |
| 2025-08-06 | 0.41 | $0.47 | 179100 |
| 2025-08-05 | 0.40 | $0.46 | 83400 |
| 2025-08-04 | 0.39 | $0.43 | 108916 |
| 2025-08-01 | 0.39 | $0.39 | 228306 |
| 2025-07-31 | 0.38 | $0.38 | 275036 |
| 2025-07-30 | 0.38 | $0.47 | 106900 |
| 2025-07-29 | 0.37 | $0.42 | 76500 |
| 2025-07-28 | 0.37 | $0.42 | 81316 |
| 2025-07-25 | 0.36 | $0.44 | 243200 |
| 2025-07-24 | 0.36 | $0.41 | 55522 |
| 2025-07-23 | 0.35 | $0.40 | 98215 |
| 2025-07-22 | 0.35 | $0.39 | 93702 |
| 2025-07-21 | 0.34 | $0.40 | 41800 |
| 2025-07-18 | 0.34 | $0.39 | 24113 |
| 2025-07-17 | 0.33 | $0.38 | 41749 |
| 2025-07-16 | 0.33 | $0.36 | 2209 |
| 2025-07-15 | 0.32 | $0.35 | 109843 |
| 2025-07-14 | 0.32 | $0.38 | 18920 |
| 2025-07-11 | 0.32 | $0.39 | 202924 |
| 2025-07-10 | 0.31 | $0.39 | 189600 |
| 2025-07-09 | 0.31 | $0.36 | 334733 |
| 2025-07-08 | 0.30 | $0.31 | 220120 |
| 2025-07-07 | 0.31 | $0.32 | 24645 |
| 2025-07-03 | 0.31 | $0.33 | 24300 |
| 2025-07-02 | 0.31 | $0.34 | 63000 |
| 2025-07-01 | 0.31 | $0.33 | 31037 |
| 2025-06-30 | 0.31 | $0.30 | 230300 |
| 2025-06-27 | 0.31 | $0.31 | 55205 |
| 2025-06-26 | 0.31 | $0.31 | 62400 |
| 2025-06-25 | 0.31 | $0.29 | 45600 |
| 2025-06-24 | 0.31 | $0.30 | 13700 |
| 2025-06-23 | 0.31 | $0.29 | 39406 |
| 2025-06-20 | 0.31 | $0.29 | 108100 |
| 2025-06-18 | 0.31 | $0.29 | 43500 |
| 2025-06-17 | 0.32 | $0.29 | 42600 |
| 2025-06-16 | 0.32 | $0.30 | 333900 |
| 2025-06-13 | 0.32 | $0.30 | 58328 |
| 2025-06-12 | 0.32 | $0.31 | 116244 |
| 2025-06-11 | 0.32 | $0.28 | 339043 |
| 2025-06-10 | 0.32 | $0.30 | 539200 |
| 2025-06-09 | 0.33 | $0.31 | 120200 |
| 2025-06-06 | 0.33 | $0.32 | 160000 |
| 2025-06-05 | 0.33 | $0.35 | 307500 |
| 2025-06-04 | 0.34 | $0.35 | 15200 |
| 2025-06-03 | 0.34 | $0.35 | 441300 |
| 2025-06-02 | 0.35 | $0.32 | 259320 |
| 2025-05-30 | 0.35 | $0.33 | 26305 |
| 2025-05-29 | 0.36 | $0.34 | 34200 |
| 2025-05-28 | 0.36 | $0.32 | 23840 |
| 2025-05-27 | 0.37 | $0.31 | 38900 |
| 2025-05-23 | 0.37 | $0.30 | 165900 |
| 2025-05-22 | 0.38 | $0.31 | 126800 |
| 2025-05-21 | 0.38 | $0.31 | 83800 |
| 2025-05-20 | 0.38 | $0.33 | 10344 |
| 2025-05-19 | 0.39 | $0.31 | 25600 |
| 2025-05-16 | 0.39 | $0.32 | 97900 |
| 2025-05-15 | 0.39 | $0.35 | 23100 |
| 2025-05-14 | 0.38 | $0.33 | 41934 |
| 2025-05-13 | 0.38 | $0.35 | 195200 |
| 2025-05-12 | 0.38 | $0.37 | 29200 |
| 2025-05-09 | 0.37 | $0.37 | 59500 |
| 2025-05-08 | 0.37 | $0.40 | 13925 |
| 2025-05-07 | 0.37 | $0.41 | 36900 |
| 2025-05-06 | 0.36 | $0.43 | 62300 |
| 2025-05-05 | 0.35 | $0.44 | 7334 |
| 2025-05-02 | 0.35 | $0.44 | 5214 |
| 2025-05-01 | 0.34 | $0.44 | 279824 |
| 2025-04-30 | 0.34 | $0.45 | 498200 |
| 2025-04-29 | 0.33 | $0.41 | 50922 |
| 2025-04-28 | 0.33 | $0.38 | 117300 |
| 2025-04-25 | 0.33 | $0.40 | 222700 |
| 2025-04-24 | 0.33 | $0.40 | 857400 |
| 2025-04-23 | 0.33 | $0.38 | 103211 |
| 2025-04-22 | 0.32 | $0.36 | 118332 |
| 2025-04-21 | 0.32 | $0.31 | 17100 |
| 2025-04-17 | 0.33 | $0.32 | 84100 |
| 2025-04-16 | 0.33 | $0.30 | 70300 |
| 2025-04-15 | 0.33 | $0.30 | 138600 |
| 2025-04-14 | 0.34 | $0.29 | 10232 |
| 2025-04-11 | 0.34 | $0.29 | 96913 |
| 2025-04-10 | 0.34 | $0.28 | 53040 |
| 2025-04-09 | 0.34 | $0.29 | 22625 |
| 2025-04-08 | 0.34 | $0.30 | 57000 |
| 2025-04-07 | 0.34 | $0.32 | 41312 |
| 2025-04-04 | 0.34 | $0.33 | 32000 |
| 2025-04-03 | 0.34 | $0.34 | 38600 |
| 2025-04-02 | 0.34 | $0.35 | 39400 |
| 2025-04-01 | 0.34 | $0.36 | 12200 |
| 2025-03-31 | 0.33 | $0.35 | 234604 |
| 2025-03-28 | 0.33 | $0.37 | 95817 |
| 2025-03-27 | 0.33 | $0.36 | 13200 |
| 2025-03-26 | 0.34 | $0.34 | 11822 |
| 2025-03-25 | 0.34 | $0.35 | 14900 |
| 2025-03-24 | 0.34 | $0.35 | 33700 |
| 2025-03-21 | 0.34 | $0.37 | 23000 |
| 2025-03-20 | 0.34 | $0.37 | 11000 |
| 2025-03-19 | 0.34 | $0.36 | 112425 |
| 2025-03-18 | 0.35 | $0.35 | 5800 |
| 2025-03-17 | 0.35 | $0.36 | 111900 |
| 2025-03-14 | 0.35 | $0.33 | 42841 |
| 2025-03-13 | 0.35 | $0.32 | 67500 |
| 2025-03-12 | 0.36 | $0.31 | 51648 |
| 2025-03-11 | 0.36 | $0.30 | 29700 |
| 2025-03-10 | 0.36 | $0.29 | 51836 |
| 2025-03-07 | 0.37 | $0.29 | 12441 |
| 2025-03-06 | 0.38 | $0.30 | 216148 |
| 2025-03-05 | 0.38 | $0.32 | 186000 |
| 2025-03-04 | 0.39 | $0.31 | 222700 |
| 2025-03-03 | 0.39 | $0.35 | 87200 |
| 2025-02-28 | 0.39 | $0.37 | 78800 |
| 2025-02-27 | 0.39 | $0.39 | 52200 |
| 2025-02-26 | 0.39 | $0.40 | 60600 |
| 2025-02-25 | 0.38 | $0.40 | 25720 |
| 2025-02-24 | 0.38 | $0.40 | 150000 |
| 2025-02-21 | 0.38 | $0.38 | 79728 |
| 2025-02-20 | 0.38 | $0.38 | 81020 |
| 2025-02-19 | 0.38 | $0.38 | 44300 |
| 2025-02-18 | 0.38 | $0.38 | 211700 |
| 2025-02-14 | 0.38 | $0.42 | 276900 |
| 2025-02-13 | 0.38 | $0.39 | 177900 |
| 2025-02-12 | 0.38 | $0.39 | 21800 |
| 2025-02-11 | 0.38 | $0.40 | 18739 |
| 2025-02-10 | 0.38 | $0.39 | 155310 |
| 2025-02-07 | 0.38 | $0.43 | 97330 |
| 2025-02-06 | 0.38 | $0.40 | 159506 |
| 2025-02-05 | 0.39 | $0.41 | 144900 |
| 2025-02-04 | 0.39 | $0.38 | 228800 |
| 2025-02-03 | 0.39 | $0.35 | 80346 |
| 2025-01-31 | 0.40 | $0.34 | 209311 |
| 2025-01-30 | 0.40 | $0.37 | 181403 |
| 2025-01-29 | 0.40 | $0.37 | 25704 |
| 2025-01-28 | 0.40 | $0.36 | 36600 |
| 2025-01-27 | 0.40 | $0.37 | 58228 |
| 2025-01-24 | 0.40 | $0.37 | 186911 |
| 2025-01-23 | 0.40 | $0.36 | 165400 |
| 2025-01-22 | 0.40 | $0.37 | 384642 |
| 2025-01-21 | 0.41 | $0.37 | 200500 |
| 2025-01-17 | 0.41 | $0.40 | 272623 |
| 2025-01-16 | 0.41 | $0.40 | 154917 |
| 2025-01-15 | 0.42 | $0.41 | 90400 |
| 2025-01-14 | 0.42 | $0.40 | 49741 |
| 2025-01-13 | 0.42 | $0.41 | 22500 |
| 2025-01-10 | 0.42 | $0.43 | 109800 |
| 2025-01-08 | 0.42 | $0.43 | 63845 |
| 2025-01-07 | 0.42 | $0.44 | 113944 |
| 2025-01-06 | 0.42 | $0.46 | 75411 |
| 2025-01-03 | 0.42 | $0.45 | 286800 |
| 2025-01-02 | 0.42 | $0.43 | 484439 |
| 2024-12-31 | 0.42 | $0.39 | 556508 |
| 2024-12-30 | 0.42 | $0.36 | 543100 |
| 2024-12-27 | 0.42 | $0.35 | 238200 |
| 2024-12-26 | 0.42 | $0.36 | 260722 |
| 2024-12-24 | 0.42 | $0.38 | 420900 |
| 2024-12-23 | 0.42 | $0.39 | 549328 |
| 2024-12-20 | 0.42 | $0.43 | 471900 |
| 2024-12-19 | 0.42 | $0.46 | 274900 |
| 2024-12-18 | 0.42 | $0.48 | 408300 |
| 2024-12-17 | 0.42 | $0.43 | 123729 |
| 2024-12-16 | 0.42 | $0.42 | 260727 |
| 2024-12-13 | 0.43 | $0.41 | 140908 |
| 2024-12-12 | 0.43 | $0.41 | 150337 |
| 2024-12-11 | 0.44 | $0.43 | 139916 |
| 2024-12-10 | 0.45 | $0.44 | 168900 |
| 2024-12-09 | 0.45 | $0.47 | 344400 |
| 2024-12-06 | 0.46 | $0.44 | 132100 |
| 2024-12-05 | 0.47 | $0.45 | 231720 |
| 2024-12-04 | 0.48 | $0.41 | 187600 |
| 2024-12-03 | 0.50 | $0.45 | 1.3M |
| 2024-12-02 | 0.52 | $0.39 | 793700 |
| 2024-11-29 | 0.54 | $0.40 | 157200 |
| 2024-11-27 | 0.56 | $0.41 | 1.1M |
| 2024-11-26 | 0.59 | $0.39 | 373000 |
| 2024-11-25 | 0.61 | $0.37 | 456600 |
| 2024-11-22 | 0.63 | $0.40 | 663100 |
| 2024-11-21 | 0.65 | $0.44 | 692600 |
| 2024-11-20 | 0.67 | $0.44 | 400000 |
| 2024-11-19 | 0.70 | $0.47 | 282446 |
| 2024-11-18 | 0.72 | $0.47 | 189200 |
| 2024-11-15 | 0.73 | $0.47 | 691410 |
| 2024-11-14 | 0.75 | $0.50 | 2.0M |
| 2024-11-13 | 0.76 | $0.56 | 711900 |
| 2024-11-12 | 0.78 | $0.56 | 657039 |
| 2024-11-11 | 0.79 | $0.50 | 660835 |
| 2024-11-08 | 0.80 | $0.60 | 312100 |
| 2024-11-07 | 0.81 | $0.66 | 206200 |
| 2024-11-06 | 0.82 | $0.69 | 473800 |
| 2024-11-05 | 0.82 | $0.83 | 96528 |
| 2024-11-04 | 0.82 | $0.85 | 148700 |
| 2024-11-01 | 0.82 | $0.86 | 40000 |
| 2024-10-31 | 0.82 | $0.82 | 63128 |
| 2024-10-30 | 0.82 | $0.86 | 51513 |
| 2024-10-29 | 0.82 | $0.82 | 29600 |
| 2024-10-28 | 0.81 | $0.84 | 68200 |
| 2024-10-25 | 0.81 | $0.86 | 43636 |
| 2024-10-24 | 0.81 | $0.84 | 71900 |
| 2024-10-23 | 0.82 | $0.89 | 24400 |
| 2024-10-22 | 0.82 | $0.89 | 325500 |
| 2024-10-21 | 0.82 | $0.81 | 98000 |
| 2024-10-18 | 0.83 | $0.80 | 57600 |
| 2024-10-17 | 0.84 | $0.76 | 132500 |
| 2024-10-16 | 0.85 | $0.79 | 16304 |
| 2024-10-15 | 0.85 | $0.77 | 65900 |
| 2024-10-14 | 0.86 | $0.82 | 48000 |
| 2024-10-11 | 0.87 | $0.79 | 172900 |
| 2024-10-10 | 0.88 | $0.79 | 35617 |
| 2024-10-09 | 0.89 | $0.79 | 99110 |
| 2024-10-08 | 0.90 | $0.78 | 141800 |
| 2024-10-07 | 0.91 | $0.84 | 109300 |
| 2024-10-04 | 0.91 | $0.82 | 67700 |
| 2024-10-03 | 0.92 | $0.83 | 80000 |
| 2024-10-02 | 0.93 | $0.79 | 279900 |
| 2024-10-01 | 0.93 | $0.80 | 110400 |
| 2024-09-30 | 0.94 | $0.84 | 172410 |
| 2024-09-27 | 0.94 | $0.85 | 167800 |
| 2024-09-26 | 0.95 | $0.89 | 167200 |
| 2024-09-25 | 0.95 | $0.89 | 54705 |
| 2024-09-24 | 0.95 | $0.94 | 97049 |
| 2024-09-23 | 0.96 | $0.99 | 42232 |
| 2024-09-20 | 0.97 | $0.98 | 147500 |
| 2024-09-19 | 0.98 | $0.98 | 171933 |
| 2024-09-18 | 0.98 | $0.91 | 215800 |
| 2024-09-17 | 0.99 | $0.90 | 195333 |
| 2024-09-16 | 1.00 | $0.98 | 92612 |
| 2024-09-13 | 1.02 | $0.98 | 44605 |
| 2024-09-12 | 1.02 | $0.99 | 52322 |
| 2024-09-11 | 1.02 | $0.98 | 42900 |
| 2024-09-10 | 1.03 | $0.98 | 18200 |
| 2024-09-09 | 1.03 | $0.97 | 154426 |
| 2024-09-06 | 1.03 | $0.92 | 131800 |
| 2024-09-05 | 1.03 | $0.97 | 35237 |
| 2024-09-04 | 1.03 | $0.96 | 35000 |
| 2024-09-03 | 1.03 | $0.94 | 138000 |
| 2024-08-30 | 1.02 | $0.90 | 154600 |
| 2024-08-29 | 1.03 | $0.94 | 319829 |
| 2024-08-28 | 1.04 | $0.93 | 148800 |
| 2024-08-27 | 1.04 | $0.92 | 472721 |
| 2024-08-26 | 1.05 | $1.10 | 155200 |
| 2024-08-23 | 1.05 | $1.16 | 9100 |
| 2024-08-22 | 1.04 | $1.14 | 21600 |
| 2024-08-21 | 1.04 | $1.13 | 32340 |
| 2024-08-20 | 1.03 | $1.10 | 175731 |
| 2024-08-19 | 1.02 | $1.11 | 173600 |
| 2024-08-16 | 1.01 | $1.21 | 239500 |
| 2024-08-15 | 1.00 | $1.05 | 299400 |
| 2024-08-14 | 0.99 | $1.07 | 450700 |
| 2024-08-13 | 0.98 | $1.05 | 367814 |
| 2024-08-12 | 0.97 | $1.05 | 333400 |
| 2024-08-09 | 0.96 | $0.95 | 346100 |
| 2024-08-08 | 0.95 | $0.95 | 88400 |
| 2024-08-07 | 0.94 | $0.88 | 345418 |
| 2024-08-06 | 0.94 | $0.93 | 267300 |
| 2024-08-05 | 0.93 | $0.84 | 581900 |
| 2024-08-02 | 0.93 | $1.07 | 78548 |
| 2024-08-01 | 0.92 | $1.08 | 109200 |
| 2024-07-31 | 0.91 | $1.09 | 40624 |
| 2024-07-30 | 0.89 | $1.05 | 238400 |
| 2024-07-29 | 0.89 | $1.00 | 297400 |
| 2024-07-26 | 0.88 | $1.07 | 48219 |
| 2024-07-25 | 0.88 | $1.04 | 387700 |
| 2024-07-24 | 0.87 | $0.98 | 103313 |
| 2024-07-23 | 0.87 | $0.97 | 68300 |
| 2024-07-22 | 0.87 | $0.94 | 69796 |
| 2024-07-19 | 0.87 | $0.91 | 61089 |
| 2024-07-18 | 0.87 | $0.90 | 214495 |
| 2024-07-17 | 0.87 | $0.86 | 186178 |
| 2024-07-16 | 0.87 | $0.83 | 471962 |
| 2024-07-15 | 0.87 | $0.80 | 292124 |
| 2024-07-12 | 0.88 | $0.82 | 173582 |
| 2024-07-11 | 0.89 | $0.80 | 222552 |
| 2024-07-10 | 0.90 | $0.77 | 77812 |
| 2024-07-09 | 0.91 | $0.78 | 143720 |
| 2024-07-08 | 0.92 | $0.80 | 290141 |
| 2024-07-05 | 0.93 | $0.85 | 90848 |
| 2024-07-03 | 0.94 | $0.85 | 239638 |
| 2024-07-02 | 0.94 | $0.87 | 150721 |
| 2024-07-01 | 0.95 | $0.91 | 49137 |
| 2024-06-28 | 0.96 | $0.91 | 90569 |
| 2024-06-27 | 0.97 | $0.98 | 98403 |
| 2024-06-26 | 0.97 | $0.95 | 90771 |
| 2024-06-25 | 0.97 | $0.92 | 30797 |
| 2024-06-24 | 0.98 | $0.96 | 64469 |
| 2024-06-21 | 0.99 | $0.89 | 37940 |
| 2024-06-20 | 1.00 | $0.89 | 153950 |
| 2024-06-18 | 1.02 | $0.89 | 216429 |
| 2024-06-17 | 1.04 | $0.88 | 136256 |
| 2024-06-14 | 1.06 | $0.92 | 129093 |
| 2024-06-13 | 1.08 | $0.94 | 129106 |
| 2024-06-12 | 1.10 | $0.98 | 170766 |
| 2024-06-11 | 1.12 | $0.97 | 43015 |
| 2024-06-10 | 1.13 | $1.00 | 183156 |
| 2024-06-07 | 1.15 | $1.00 | 135199 |
| 2024-06-06 | 1.16 | $1.01 | 92867 |
| 2024-06-05 | 1.18 | $1.00 | 117644 |
| 2024-06-04 | 1.19 | $1.01 | 168303 |
| 2024-06-03 | 1.20 | $1.00 | 279172 |
| 2024-05-31 | 1.22 | $1.07 | 201994 |
| 2024-05-30 | 1.23 | $1.05 | 230554 |
| 2024-05-29 | 1.24 | $1.00 | 256258 |
| 2024-05-28 | 1.26 | $1.05 | 307451 |
| 2024-05-24 | 1.27 | $1.11 | 179620 |
| 2024-05-23 | 1.28 | $1.07 | 323094 |
| 2024-05-22 | 1.29 | $1.19 | 87656 |
| 2024-05-21 | 1.29 | $1.21 | 175779 |
| 2024-05-20 | 1.30 | $1.26 | 414566 |
| 2024-05-17 | 1.30 | $1.30 | 356172 |
| 2024-05-16 | 1.30 | $1.36 | 656041 |
| 2024-05-15 | 1.30 | $1.29 | 556053 |
| 2024-05-14 | 1.30 | $1.36 | 476443 |
| 2024-05-13 | 1.29 | $1.29 | 113822 |
| 2024-05-10 | 1.29 | $1.30 | 65826 |
| 2024-05-09 | 1.28 | $1.32 | 84063 |
| 2024-05-08 | 1.28 | $1.27 | 103654 |
| 2024-05-07 | 1.28 | $1.26 | 282152 |
| 2024-05-06 | 1.29 | $1.29 | 142497 |
| 2024-05-03 | 1.29 | $1.28 | 238607 |
| 2024-05-02 | 1.29 | $1.28 | 463578 |
| 2024-05-01 | 1.30 | $1.26 | 780779 |
| 2024-04-30 | 1.30 | $1.47 | 1.5M |
| 2024-04-29 | 1.30 | $1.26 | 155908 |
| 2024-04-26 | 1.30 | $1.30 | 144741 |
| 2024-04-25 | 1.30 | $1.24 | 165914 |
| 2024-04-24 | 1.31 | $1.28 | 89444 |
| 2024-04-23 | 1.31 | $1.38 | 155572 |
| 2024-04-22 | 1.31 | $1.26 | 127809 |
| 2024-04-19 | 1.31 | $1.27 | 20464 |
| 2024-04-18 | 1.31 | $1.30 | 194692 |
| 2024-04-17 | 1.31 | $1.30 | 109315 |
| 2024-04-16 | 1.30 | $1.22 | 79214 |
| 2024-04-15 | 1.30 | $1.21 | 157390 |
| 2024-04-12 | 1.30 | $1.22 | 85331 |
| 2024-04-11 | 1.29 | $1.30 | 266107 |
| 2024-04-10 | 1.28 | $1.30 | 109152 |
| 2024-04-09 | 1.27 | $1.32 | 175629 |
| 2024-04-08 | 1.25 | $1.34 | 223756 |
| 2024-04-05 | 1.25 | $1.36 | 365880 |
| 2024-04-04 | 1.24 | $1.33 | 376578 |
| 2024-04-03 | 1.23 | $1.36 | 121764 |
| 2024-04-02 | 1.23 | $1.36 | 109326 |
| 2024-04-01 | 1.24 | $1.33 | 153398 |
| 2024-03-28 | 1.24 | $1.30 | 125293 |
| 2024-03-27 | 1.25 | $1.36 | 211065 |
| 2024-03-26 | 1.25 | $1.31 | 203290 |
| 2024-03-25 | 1.26 | $1.37 | 144272 |
| 2024-03-22 | 1.26 | $1.42 | 254540 |
| 2024-03-21 | 1.27 | $1.26 | 441406 |
| 2024-03-20 | 1.29 | $1.20 | 151743 |
| 2024-03-19 | 1.31 | $1.17 | 88783 |
| 2024-03-18 | 1.33 | $1.20 | 517542 |
| 2024-03-15 | 1.35 | $1.16 | 366253 |
| 2024-03-14 | 1.38 | $1.03 | 263796 |
| 2024-03-13 | 1.41 | $1.08 | 68222 |
| 2024-03-12 | 1.43 | $1.06 | 674665 |
| 2024-03-11 | 1.46 | $1.06 | 436147 |
| 2024-03-08 | 1.49 | $1.19 | 323602 |
| 2024-03-07 | 1.51 | $1.15 | 354140 |
| 2024-03-06 | 1.53 | $1.25 | 253269 |
| 2024-03-05 | 1.55 | $1.35 | 274089 |
| 2024-03-04 | 1.55 | $1.46 | 601814 |
| 2024-03-01 | 1.55 | $1.44 | 49304 |
| 2024-02-29 | 1.56 | $1.40 | 99902 |
| 2024-02-28 | 1.56 | $1.48 | 47212 |
| 2024-02-27 | 1.56 | $1.43 | 105255 |
| 2024-02-26 | 1.55 | $1.43 | 255985 |
| 2024-02-23 | 1.55 | $1.58 | 206290 |
| 2024-02-22 | 1.54 | $1.60 | 157676 |
| 2024-02-21 | 1.53 | $1.58 | 45742 |
| 2024-02-20 | 1.51 | $1.58 | 376726 |
| 2024-02-16 | 1.50 | $1.73 | 176671 |
| 2024-02-15 | 1.48 | $1.63 | 202108 |
| 2024-02-14 | 1.46 | $1.69 | 363473 |
| 2024-02-13 | 1.44 | $1.58 | 506627 |
| 2024-02-12 | 1.44 | $1.53 | 564782 |
| 2024-02-09 | 1.43 | $1.66 | 167798 |
| 2024-02-08 | 1.41 | $1.64 | 583246 |
| 2024-02-07 | 1.39 | $1.56 | 330944 |
| 2024-02-06 | 1.37 | $1.57 | 1.5M |
| 2024-02-05 | 1.35 | $1.48 | 101140 |
| 2024-02-02 | 1.33 | $1.49 | 110860 |
| 2024-02-01 | 1.31 | $1.55 | 139751 |
| 2024-01-31 | 1.29 | $1.39 | 126150 |
| 2024-01-30 | 1.27 | $1.42 | 151793 |
| 2024-01-29 | 1.25 | $1.37 | 58056 |
| 2024-01-26 | 1.23 | $1.34 | 129320 |
| 2024-01-25 | 1.22 | $1.37 | 67933 |
| 2024-01-24 | 1.21 | $1.35 | 134217 |
| 2024-01-23 | 1.19 | $1.26 | 100673 |
| 2024-01-22 | 1.18 | $1.32 | 39491 |
| 2024-01-19 | 1.16 | $1.33 | 118832 |
| 2024-01-18 | 1.15 | $1.30 | 124516 |
| 2024-01-17 | 1.14 | $1.35 | 127365 |
| 2024-01-16 | 1.13 | $1.44 | 576513 |
| 2024-01-12 | 1.11 | $1.43 | 436238 |
| 2024-01-11 | 1.10 | $1.23 | 79762 |
| 2024-01-10 | 1.09 | $1.20 | 89729 |
| 2024-01-09 | 1.10 | $1.21 | 280462 |
| 2024-01-08 | 1.12 | $1.16 | 278758 |
| 2024-01-05 | 1.13 | $1.14 | 565624 |
| 2024-01-04 | 1.14 | $1.13 | 497864 |
| 2024-01-03 | 1.16 | $1.09 | 148918 |
| 2024-01-02 | 1.18 | $1.00 | 52626 |
| 2023-12-29 | 1.20 | $1.00 | 101785 |
| 2023-12-28 | 1.22 | $1.02 | 154473 |
| 2023-12-27 | 1.23 | $1.06 | 205567 |
| 2023-12-26 | 1.24 | $1.14 | 239763 |
| 2023-12-22 | 1.25 | $0.99 | 301549 |
| 2023-12-21 | 1.26 | $0.99 | 166943 |
| 2023-12-20 | 1.27 | $1.02 | 94602 |
| 2023-12-19 | 1.27 | $1.05 | 85741 |
| 2023-12-18 | 1.28 | $1.07 | 250297 |
| 2023-12-15 | 1.28 | $1.13 | 47777 |
| 2023-12-14 | 1.29 | $1.16 | 72469 |
| 2023-12-13 | 1.29 | $1.17 | 162643 |
| 2023-12-12 | 1.29 | $1.16 | 150604 |
| 2023-12-11 | 1.29 | $1.35 | 75249 |
| 2023-12-08 | 1.28 | $1.47 | 29404 |
| 2023-12-07 | 1.26 | $1.44 | 35927 |
| 2023-12-06 | 1.24 | $1.40 | 85477 |
| 2023-12-05 | 1.23 | $1.45 | 58217 |
| 2023-12-04 | 1.20 | $1.57 | 391037 |
| 2023-12-01 | 1.18 | $1.32 | 61568 |
| 2023-11-30 | 1.16 | $1.37 | 130806 |
| 2023-11-29 | 1.14 | $1.31 | 70780 |
| 2023-11-28 | 1.12 | $1.28 | 2453 |
| 2023-11-27 | 1.10 | $1.26 | 69673 |
| 2023-11-24 | 1.09 | $1.20 | 9628 |
| 2023-11-22 | 1.08 | $1.16 | 126797 |
| 2023-11-21 | 1.06 | $1.16 | 43252 |
| 2023-11-20 | 1.05 | $1.19 | 90447 |
| 2023-11-17 | 1.03 | $1.14 | 131006 |
| 2023-11-16 | 1.01 | $1.19 | 97713 |
| 2023-11-15 | 1.00 | $1.23 | 62210 |
| 2023-11-14 | 0.98 | $1.20 | 205065 |
| 2023-11-13 | 0.97 | $1.10 | 185129 |
| 2023-11-10 | 0.96 | $1.11 | 271746 |
| 2023-11-09 | 0.95 | $1.11 | 162875 |
| 2023-11-08 | 0.94 | $1.10 | 108069 |
| 2023-11-07 | 0.93 | $1.06 | 88040 |
| 2023-11-06 | 0.92 | $1.03 | 143777 |
| 2023-11-03 | 0.91 | $1.00 | 15154 |
| 2023-11-02 | 0.91 | $0.99 | 37833 |
| 2023-11-01 | 0.90 | $0.92 | 43109 |
| 2023-10-31 | 0.90 | $0.93 | 102838 |
| 2023-10-30 | 0.90 | $0.94 | 54655 |
| 2023-10-27 | 0.90 | $0.98 | 59762 |
| 2023-10-26 | 0.90 | $0.97 | 30363 |
| 2023-10-25 | 0.90 | $0.88 | 249991 |
| 2023-10-24 | 0.91 | $0.85 | 16559 |
| 2023-10-23 | 0.92 | $0.85 | 84788 |
| 2023-10-20 | 0.94 | $0.87 | 120313 |
| 2023-10-19 | 0.95 | $0.90 | 6673 |
| 2023-10-18 | 0.96 | $0.90 | 60070 |
| 2023-10-17 | 0.97 | $0.92 | 80046 |
| 2023-10-16 | 0.99 | $0.89 | 26867 |
| 2023-10-13 | 1.00 | $0.93 | 55343 |
| 2023-10-12 | 1.01 | $0.90 | 83909 |
| 2023-10-11 | 1.03 | $0.90 | 163981 |
| 2023-10-10 | 1.04 | $0.90 | 90300 |
| 2023-10-09 | 1.06 | $0.90 | 22756 |
| 2023-10-06 | 1.07 | $0.89 | 69969 |
| 2023-10-05 | 1.08 | $0.87 | 171929 |
| 2023-10-04 | 1.09 | $0.90 | 127296 |
| 2023-10-03 | 1.09 | $0.91 | 200409 |
| 2023-10-02 | 1.09 | $0.96 | 29610 |
| 2023-09-29 | 1.08 | $0.94 | 131259 |
| 2023-09-28 | 1.07 | $0.98 | 164028 |
| 2023-09-27 | 1.06 | $1.02 | 167440 |
| 2023-09-26 | 1.03 | $1.09 | 151707 |
| 2023-09-25 | 1.00 | $1.19 | 61697 |
| 2023-09-22 | 0.97 | $1.14 | 63906 |
| 2023-09-21 | 0.94 | $1.09 | 95153 |
| 2023-09-20 | 0.91 | $1.17 | 70826 |
| 2023-09-19 | 0.88 | $1.18 | 186603 |
| 2023-09-18 | 0.85 | $1.15 | 158609 |
| 2023-09-15 | 0.82 | $1.18 | 226017 |
| 2023-09-14 | 0.79 | $1.19 | 221943 |
| 2023-09-13 | 0.76 | $1.17 | 69261 |
| 2023-09-12 | 0.73 | $1.18 | 315609 |
| 2023-09-11 | 0.70 | $1.26 | 383633 |
| 2023-09-08 | 0.67 | $1.11 | 654658 |
| 2023-09-07 | 0.64 | $1.04 | 547636 |
| 2023-09-06 | 0.62 | $0.86 | 469404 |
| 2023-09-05 | 0.61 | $0.90 | 490846 |
| 2023-09-01 | 0.60 | $0.78 | 250242 |
| 2023-08-31 | 0.60 | $0.76 | 365857 |
| 2023-08-30 | 0.59 | $0.66 | 567880 |
| 2023-08-29 | 0.59 | $0.55 | 599404 |
| 2023-08-28 | 0.59 | $0.50 | 58234 |
| 2023-08-25 | 0.60 | $0.50 | 134476 |
| 2023-08-24 | 0.60 | $0.51 | 80290 |
| 2023-08-23 | 0.61 | $0.53 | 65085 |
| 2023-08-22 | 0.61 | $0.54 | 671444 |
| 2023-08-21 | 0.61 | $0.55 | 168166 |
| 2023-08-18 | 0.62 | $0.57 | 185777 |
| 2023-08-17 | 0.62 | $0.56 | 169213 |
| 2023-08-16 | 0.63 | $0.60 | 157678 |
| 2023-08-15 | 0.63 | $0.60 | 379289 |
| 2023-08-14 | 0.63 | $0.61 | 138183 |
| 2023-08-11 | 0.64 | $0.61 | 118688 |
| 2023-08-10 | 0.64 | $0.66 | 41052 |
| 2023-08-09 | 0.65 | $0.66 | 163350 |
| 2023-08-08 | 0.65 | $0.65 | 24926 |
| 2023-08-07 | 0.65 | $0.66 | 25478 |
| 2023-08-04 | 0.66 | $0.64 | 41085 |
| 2023-08-03 | 0.66 | $0.63 | 51891 |
| 2023-08-02 | 0.66 | $0.63 | 72296 |
| 2023-08-01 | 0.67 | $0.62 | 14333 |
| 2023-07-31 | 0.67 | $0.61 | 50960 |
| 2023-07-28 | 0.67 | $0.62 | 37393 |
| 2023-07-27 | 0.67 | $0.60 | 30930 |
| 2023-07-26 | 0.67 | $0.60 | 63304 |
| 2023-07-25 | 0.67 | $0.60 | 97983 |
| 2023-07-24 | 0.67 | $0.65 | 21023 |
| 2023-07-21 | 0.67 | $0.65 | 295979 |
| 2023-07-20 | 0.67 | $0.64 | 137011 |
| 2023-07-19 | 0.67 | $0.67 | 37814 |
| 2023-07-18 | 0.67 | $0.69 | 42506 |
| 2023-07-17 | 0.67 | $0.69 | 23950 |
| 2023-07-14 | 0.67 | $0.72 | 39263 |
| 2023-07-13 | 0.66 | $0.70 | 123741 |
| 2023-07-12 | 0.67 | $0.71 | 37790 |
| 2023-07-11 | 0.67 | $0.77 | 69418 |
| 2023-07-10 | 0.66 | $0.77 | 127436 |
| 2023-07-07 | 0.66 | $0.70 | 50564 |
| 2023-07-06 | 0.66 | $0.66 | 55889 |
| 2023-07-05 | 0.67 | $0.68 | 79539 |
| 2023-07-03 | 0.67 | $0.64 | 77655 |
| 2023-06-30 | 0.68 | $0.62 | 30072 |
| 2023-06-29 | 0.69 | $0.62 | 56242 |
| 2023-06-28 | 0.70 | $0.62 | 43973 |
| 2023-06-27 | 0.71 | $0.64 | 26923 |
| 2023-06-26 | 0.72 | $0.63 | 19510 |
| 2023-06-23 | 0.72 | $0.63 | 424086 |
| 2023-06-22 | 0.73 | $0.63 | 212472 |
| 2023-06-21 | 0.75 | $0.65 | 61642 |
| 2023-06-20 | 0.76 | $0.61 | 562879 |
| 2023-06-16 | 0.77 | $0.64 | 239482 |
| 2023-06-15 | 0.78 | $0.69 | 107962 |
| 2023-06-14 | 0.79 | $0.70 | 192080 |
| 2023-06-13 | 0.80 | $0.72 | 87863 |
| 2023-06-12 | 0.80 | $0.71 | 81234 |
| 2023-06-09 | 0.81 | $0.70 | 152695 |
| 2023-06-08 | 0.82 | $0.68 | 218986 |
| 2023-06-07 | 0.84 | $0.77 | 141908 |
| 2023-06-06 | 0.85 | $0.78 | 8890 |
| 2023-06-05 | 0.87 | $0.77 | 28178 |
| 2023-06-02 | 0.89 | $0.79 | 41525 |
| 2023-06-01 | 0.90 | $0.78 | 66313 |
| 2023-05-31 | 0.91 | $0.80 | 85893 |
| 2023-05-30 | 0.92 | $0.82 | 64209 |
| 2023-05-26 | 0.92 | $0.81 | 138423 |
| 2023-05-25 | 0.93 | $0.81 | 135990 |
| 2023-05-24 | 0.93 | $0.84 | 115533 |
| 2023-05-23 | 0.94 | $0.86 | 178319 |
| 2023-05-22 | 0.94 | $0.88 | 32509 |
| 2023-05-19 | 0.94 | $0.83 | 68740 |
| 2023-05-18 | 0.94 | $0.88 | 167489 |
| 2023-05-17 | 0.94 | $0.86 | 125965 |
| 2023-05-16 | 0.94 | $0.85 | 119930 |
| 2023-05-15 | 0.94 | $0.82 | 116313 |
| 2023-05-12 | 0.94 | $0.90 | 372914 |
| 2023-05-11 | 0.94 | $0.94 | 133248 |
| 2023-05-10 | 0.93 | $0.99 | 150774 |
| 2023-05-09 | 0.93 | $1.05 | 40804 |
| 2023-05-08 | 0.91 | $1.15 | 137193 |
| 2023-05-05 | 0.90 | $1.10 | 97464 |
| 2023-05-04 | 0.89 | $1.03 | 114031 |
| 2023-05-03 | 0.88 | $0.95 | 43861 |
| 2023-05-02 | 0.88 | $0.97 | 43157 |
| 2023-05-01 | 0.88 | $0.98 | 30285 |
| 2023-04-28 | 0.87 | $0.91 | 98696 |
| 2023-04-27 | 0.88 | $0.92 | 61939 |
| 2023-04-26 | 0.88 | $0.90 | 55279 |
| 2023-04-25 | 0.88 | $0.88 | 11649 |
| 2023-04-24 | 0.89 | $0.86 | 62265 |
| 2023-04-21 | 0.90 | $0.86 | 35390 |
| 2023-04-20 | 0.91 | $0.87 | 639767 |
| 2023-04-19 | 0.93 | $0.86 | 58260 |
| 2023-04-18 | 0.94 | $0.86 | 36480 |
| 2023-04-17 | 0.96 | $0.84 | 342960 |
| 2023-04-14 | 0.97 | $0.83 | 46759 |
| 2023-04-13 | 0.99 | $0.85 | 67484 |
| 2023-04-12 | 1.01 | $0.84 | 145626 |
| 2023-04-11 | 1.02 | $0.83 | 255263 |
| 2023-04-10 | 1.04 | $0.85 | 62678 |
| 2023-04-06 | 1.06 | $0.87 | 122855 |
| 2023-04-05 | 1.08 | $0.89 | 67149 |
| 2023-04-04 | 1.09 | $0.92 | 111590 |
| 2023-04-03 | 1.11 | $0.92 | 98925 |
| 2023-03-31 | 1.12 | $0.95 | 69524 |
| 2023-03-30 | 1.14 | $0.95 | 113153 |
| 2023-03-29 | 1.15 | $0.95 | 71616 |
| 2023-03-28 | 1.16 | $0.99 | 84996 |
| 2023-03-27 | 1.17 | $1.04 | 45270 |
| 2023-03-24 | 1.17 | $1.06 | 91202 |
| 2023-03-23 | 1.18 | $1.09 | 120533 |
| 2023-03-22 | 1.18 | $1.15 | 22022 |
| 2023-03-21 | 1.18 | $1.18 | 13407 |
| 2023-03-20 | 1.18 | $1.16 | 12300 |
| 2023-03-17 | 1.19 | $1.19 | 42451 |
| 2023-03-16 | 1.20 | $1.14 | 25562 |
| 2023-03-15 | 1.21 | $1.15 | 14037 |
| 2023-03-14 | 1.21 | $1.17 | 22626 |
| 2023-03-13 | 1.22 | $1.19 | 16356 |
| 2023-03-10 | 1.23 | $1.20 | 35209 |
| 2023-03-09 | 1.24 | $1.25 | 48888 |
| 2023-03-08 | 1.25 | $1.24 | 39359 |
| 2023-03-07 | 1.25 | $1.25 | 80137 |
| 2023-03-06 | 1.26 | $1.21 | 27192 |
| 2023-03-03 | 1.27 | $1.16 | 16764 |
| 2023-03-02 | 1.28 | $1.16 | 3783 |
| 2023-03-01 | 1.29 | $1.16 | 13077 |
| 2023-02-28 | 1.30 | $1.17 | 118606 |
| 2023-02-27 | 1.31 | $1.17 | 112462 |
| 2023-02-24 | 1.32 | $1.16 | 62523 |
| 2023-02-23 | 1.32 | $1.18 | 119581 |
| 2023-02-22 | 1.32 | $1.18 | 75658 |
| 2023-02-21 | 1.33 | $1.21 | 129430 |
| 2023-02-17 | 1.33 | $1.29 | 97109 |
| 2023-02-16 | 1.34 | $1.31 | 49931 |
| 2023-02-15 | 1.34 | $1.31 | 67129 |
| 2023-02-14 | 1.34 | $1.32 | 58222 |
| 2023-02-13 | 1.35 | $1.37 | 20979 |
| 2023-02-10 | 1.35 | $1.36 | 48303 |
| 2023-02-09 | 1.35 | $1.35 | 53247 |
| 2023-02-08 | 1.36 | $1.40 | 2185 |
| 2023-02-07 | 1.37 | $1.39 | 46469 |
| 2023-02-06 | 1.37 | $1.41 | 16672 |
| 2023-02-03 | 1.37 | $1.38 | 25292 |
| 2023-02-02 | 1.37 | $1.36 | 31348 |
| 2023-02-01 | 1.37 | $1.40 | 118953 |
| 2023-01-31 | 1.36 | $1.40 | 95689 |
| 2023-01-30 | 1.35 | $1.30 | 90093 |
| 2023-01-27 | 1.34 | $1.30 | 115599 |
| 2023-01-26 | 1.33 | $1.18 | 39481 |
| 2023-01-25 | 1.33 | $1.20 | 52714 |
| 2023-01-24 | 1.34 | $1.30 | 13557 |
| 2023-01-23 | 1.33 | $1.35 | 53807 |
| 2023-01-20 | 1.32 | $1.36 | 11010 |
| 2023-01-19 | 1.31 | $1.37 | 12403 |
| 2023-01-18 | 1.29 | $1.37 | 20876 |
| 2023-01-17 | 1.29 | $1.38 | 51705 |
| 2023-01-13 | 1.28 | $1.43 | 58574 |
| 2023-01-12 | 1.27 | $1.47 | 8861 |
| 2023-01-11 | 1.26 | $1.47 | 99465 |
| 2023-01-10 | 1.26 | $1.52 | 114259 |
| 2023-01-09 | 1.26 | $1.50 | 73026 |
| 2023-01-06 | 1.26 | $1.47 | 91496 |
| 2023-01-05 | 1.28 | $1.37 | 125564 |
| 2023-01-04 | 1.31 | $1.28 | 43907 |
| 2023-01-03 | 1.35 | $1.17 | 64104 |
| 2022-12-30 | 1.39 | $1.15 | 124581 |
| 2022-12-29 | 1.44 | $1.22 | 163369 |
| 2022-12-28 | 1.47 | $1.12 | 94975 |
| 2022-12-27 | 1.52 | $1.17 | 46601 |
| 2022-12-23 | 1.56 | $1.25 | 51120 |
| 2022-12-22 | 1.59 | $1.17 | 98170 |
| 2022-12-21 | 1.64 | $1.13 | 93412 |
| 2022-12-20 | 1.69 | $1.11 | 329176 |
| 2022-12-19 | 1.74 | $1.15 | 288242 |
| 2022-12-16 | 1.79 | $1.35 | 516214 |
| 2022-12-15 | 1.83 | $1.19 | 423969 |
| 2022-12-14 | 1.88 | $1.18 | 1.4M |
| 2022-12-13 | 1.93 | $1.20 | 1.1M |
| 2022-12-12 | 1.98 | $1.45 | 323888 |
| 2022-12-09 | 2.01 | $1.52 | 165276 |
| 2022-12-08 | 2.04 | $1.59 | 66642 |
| 2022-12-07 | 2.07 | $1.76 | 306293 |
| 2022-12-06 | 2.08 | $1.95 | 155833 |
| 2022-12-05 | 2.08 | $2.08 | 449130 |
| 2022-12-02 | 2.08 | $2.11 | 212048 |
| 2022-12-01 | 2.07 | $2.03 | 79115 |
| 2022-11-30 | 2.07 | $1.94 | 42339 |
| 2022-11-29 | 2.08 | $1.98 | 21591 |
| 2022-11-28 | 2.09 | $2.00 | 64903 |
| 2022-11-25 | 2.09 | $2.01 | 8736 |
| 2022-11-23 | 2.09 | $2.10 | 143706 |
| 2022-11-22 | 2.08 | $2.02 | 38720 |
| 2022-11-21 | 2.08 | $2.13 | 20344 |
| 2022-11-18 | 2.07 | $2.20 | 7228 |
| 2022-11-17 | 2.06 | $2.17 | 14939 |
| 2022-11-16 | 2.04 | $2.21 | 78554 |
| 2022-11-15 | 2.02 | $2.17 | 195317 |
| 2022-11-14 | 2.01 | $2.21 | 255313 |
| 2022-11-11 | 1.98 | $2.09 | 155288 |
| 2022-11-10 | 1.97 | $2.15 | 60213 |
| 2022-11-09 | 1.95 | $2.06 | 44791 |
| 2022-11-08 | 1.94 | $2.03 | 10751 |
| 2022-11-07 | 1.93 | $2.00 | 37854 |
| 2022-11-04 | 1.93 | $2.00 | 14236 |
| 2022-11-03 | 1.94 | $1.98 | 46571 |
| 2022-11-02 | 1.95 | $2.01 | 19157 |
| 2022-11-01 | 1.95 | $2.12 | 29976 |
| 2022-10-31 | 1.93 | $2.08 | 123162 |
| 2022-10-28 | 1.91 | $1.99 | 112732 |
| 2022-10-27 | 1.91 | $2.00 | 22505 |
| 2022-10-26 | 1.90 | $2.03 | 28880 |
| 2022-10-25 | 1.89 | $2.05 | 121477 |
| 2022-10-24 | 1.87 | $1.95 | 49699 |
| 2022-10-21 | 1.86 | $1.92 | 22427 |
| 2022-10-20 | 1.85 | $1.86 | 7171 |
| 2022-10-19 | 1.84 | $1.80 | 46300 |
| 2022-10-18 | 1.85 | $1.82 | 54721 |
| 2022-10-17 | 1.85 | $1.76 | 61128 |
| 2022-10-14 | 1.86 | $1.78 | 93057 |
| 2022-10-13 | 1.86 | $1.83 | 188404 |
| 2022-10-12 | 1.87 | $1.77 | 197363 |
| 2022-10-11 | 1.87 | $1.82 | 86957 |
| 2022-10-10 | 1.88 | $2.05 | 52631 |
| 2022-10-07 | 1.87 | $2.15 | 129394 |
| 2022-10-06 | 1.86 | $2.28 | 432204 |
| 2022-10-05 | 1.85 | $1.86 | 79434 |
| 2022-10-04 | 1.87 | $1.81 | 76209 |
| 2022-10-03 | 1.90 | $1.78 | 72935 |
| 2022-09-30 | 1.94 | $1.82 | 79694 |
| 2022-09-29 | 1.97 | $1.82 | 37788 |
| 2022-09-28 | 2.01 | $1.87 | 148425 |
| 2022-09-27 | 2.05 | $1.71 | 46718 |
| 2022-09-26 | 2.10 | $1.72 | 174381 |
| 2022-09-23 | 2.15 | $1.65 | 147367 |
| 2022-09-22 | 2.20 | $1.79 | 59482 |
| 2022-09-21 | 2.24 | $1.90 | 1808 |
| 2022-09-20 | 2.27 | $1.84 | 36951 |
| 2022-09-19 | 2.30 | $1.88 | 48268 |
| 2022-09-16 | 2.34 | $1.92 | 55535 |
| 2022-09-15 | 2.37 | $1.91 | 42042 |
| 2022-09-14 | 2.39 | $1.92 | 102078 |
| 2022-09-13 | 2.42 | $1.86 | 105385 |
| 2022-09-12 | 2.44 | $1.85 | 435570 |
| 2022-09-09 | 2.46 | $2.00 | 349366 |
| 2022-09-08 | 2.47 | $2.11 | 254220 |
| 2022-09-07 | 2.47 | $2.24 | 175520 |
| 2022-09-06 | 2.48 | $2.40 | 22404 |
| 2022-09-02 | 2.48 | $2.53 | 5048 |
| 2022-09-01 | 2.46 | $2.52 | 23005 |
| 2022-08-31 | 2.46 | $2.64 | 31939 |
| 2022-08-30 | 2.44 | $2.65 | 47360 |
| 2022-08-29 | 2.44 | $2.72 | 51918 |
| 2022-08-26 | 2.42 | $2.69 | 14543 |
| 2022-08-25 | 2.41 | $2.64 | 7150 |
| 2022-08-24 | 2.41 | $2.62 | 64798 |
| 2022-08-23 | 2.40 | $2.50 | 42524 |
| 2022-08-22 | 2.39 | $2.45 | 82081 |
| 2022-08-19 | 2.39 | $2.56 | 62979 |
| 2022-08-18 | 2.39 | $2.51 | 53725 |
| 2022-08-17 | 2.40 | $2.39 | 47759 |
| 2022-08-16 | 2.41 | $2.45 | 211165 |
| 2022-08-15 | 2.42 | $2.25 | 49750 |
| 2022-08-12 | 2.44 | $2.30 | 158508 |
| 2022-08-11 | 2.45 | $2.21 | 120819 |
| 2022-08-10 | 2.47 | $2.17 | 114359 |
| 2022-08-09 | 2.48 | $2.32 | 282679 |
| 2022-08-08 | 2.48 | $2.39 | 84391 |
| 2022-08-05 | 2.46 | $2.31 | 107179 |
| 2022-08-04 | 2.45 | $2.37 | 70740 |
| 2022-08-03 | 2.43 | $2.39 | 95532 |
| 2022-08-02 | 2.42 | $2.49 | 57600 |
| 2022-08-01 | 2.40 | $2.45 | 59193 |
| 2022-07-29 | 2.37 | $2.48 | 43921 |
| 2022-07-28 | 2.34 | $2.51 | 32878 |
| 2022-07-27 | 2.32 | $2.46 | 42774 |
| 2022-07-26 | 2.30 | $2.32 | 11350 |
| 2022-07-25 | 2.29 | $2.45 | 26477 |
| 2022-07-22 | 2.28 | $2.51 | 117777 |
| 2022-07-21 | 2.26 | $2.68 | 130382 |
| 2022-07-20 | 2.24 | $2.70 | 271385 |
| 2022-07-19 | 2.22 | $2.65 | 79408 |
| 2022-07-18 | 2.20 | $2.62 | 119295 |
| 2022-07-15 | 2.18 | $2.55 | 247029 |
| 2022-07-14 | 2.19 | $2.52 | 247648 |
| 2022-07-13 | 2.19 | $2.38 | 76287 |
| 2022-07-12 | 2.20 | $2.30 | 105744 |
| 2022-07-11 | 2.23 | $2.10 | 92568 |
| 2022-07-08 | 2.26 | $2.10 | 355588 |
| 2022-07-07 | 2.31 | $2.00 | 429861 |
| 2022-07-06 | 2.35 | $2.07 | 182951 |
| 2022-07-05 | 2.39 | $2.05 | 138446 |
| 2022-07-01 | 2.44 | $1.99 | 63651 |
| 2022-06-30 | 2.49 | $1.92 | 81175 |
| 2022-06-29 | 2.54 | $2.05 | 66863 |
| 2022-06-28 | 2.59 | $2.10 | 16607 |
| 2022-06-27 | 2.64 | $2.11 | 17530 |
| 2022-06-24 | 2.68 | $2.15 | 37300 |
| 2022-06-23 | 2.72 | $2.20 | 119943 |
| 2022-06-22 | 2.76 | $2.22 | 16704 |
| 2022-06-21 | 2.81 | $2.25 | 57430 |
| 2022-06-17 | 2.85 | $2.28 | 40962 |
| 2022-06-16 | 2.89 | $2.35 | 125296 |
| 2022-06-15 | 2.93 | $2.63 | 56336 |
| 2022-06-14 | 2.95 | $2.53 | 31731 |
| 2022-06-13 | 2.99 | $2.59 | 62603 |
| 2022-06-10 | 3.03 | $2.82 | 13661 |
| 2022-06-09 | 3.04 | $2.82 | 32355 |
| 2022-06-08 | 3.06 | $2.98 | 26998 |
| 2022-06-07 | 3.06 | $2.92 | 9601 |
| 2022-06-06 | 3.07 | $2.91 | 26953 |
| 2022-06-03 | 3.08 | $2.99 | 28511 |
| 2022-06-02 | 3.08 | $3.00 | 2986 |
| 2022-06-01 | 3.08 | $3.00 | 49674 |
| 2022-05-31 | 3.08 | $3.05 | 5392 |
| 2022-05-27 | 3.09 | $2.95 | 2780 |
| 2022-05-26 | 3.10 | $3.00 | 9924 |
| 2022-05-25 | 3.11 | $3.01 | 8327 |
| 2022-05-24 | 3.12 | $3.00 | 5984 |
| 2022-05-23 | 3.13 | $3.15 | 11497 |
| 2022-05-20 | 3.14 | $3.07 | 72021 |
| 2022-05-19 | 3.15 | $3.05 | 35398 |
| 2022-05-18 | 3.17 | $3.05 | 29548 |
| 2022-05-17 | 3.18 | $3.21 | 29271 |
| 2022-05-16 | 3.19 | $3.24 | 19244 |
| 2022-05-13 | 3.19 | $3.35 | 29508 |
| 2022-05-12 | 3.20 | $3.11 | 50889 |
| 2022-05-11 | 3.22 | $3.20 | 88833 |
| 2022-05-10 | 3.24 | $3.03 | 84940 |
| 2022-05-09 | 3.28 | $3.07 | 45992 |
| 2022-05-06 | 3.30 | $3.04 | 40227 |
| 2022-05-05 | 3.33 | $3.07 | 57839 |
| 2022-05-04 | 3.37 | $3.05 | 53932 |
| 2022-05-03 | 3.42 | $2.95 | 30318 |
| 2022-05-02 | 3.47 | $3.12 | 57893 |
| 2022-04-29 | 3.52 | $3.25 | 34904 |
| 2022-04-28 | 3.56 | $3.24 | 12128 |
| 2022-04-27 | 3.60 | $3.15 | 33271 |
| 2022-04-26 | 3.64 | $3.20 | 45945 |
| 2022-04-25 | 3.68 | $3.33 | 3729 |
| 2022-04-22 | 3.72 | $3.33 | 52757 |
| 2022-04-21 | 3.76 | $3.33 | 4783 |
| 2022-04-20 | 3.80 | $3.37 | 3480 |
| 2022-04-19 | 3.83 | $3.32 | 125494 |
| 2022-04-18 | 3.87 | $3.35 | 78234 |
| 2022-04-14 | 3.91 | $3.52 | 59922 |
| 2022-04-13 | 3.93 | $3.53 | 68633 |
| 2022-04-12 | 3.95 | $3.64 | 69957 |
| 2022-04-11 | 3.96 | $3.72 | 87170 |
| 2022-04-08 | 3.98 | $3.50 | 2767 |
| 2022-04-07 | 4.00 | $3.70 | 956 |
| 2022-04-06 | 4.02 | $3.84 | 610 |
| 2022-04-05 | 4.04 | $3.97 | 2688 |
| 2022-04-04 | 4.05 | $4.01 | 20811 |
| 2022-04-01 | 4.05 | $4.15 | 1058 |
| 2022-03-31 | 4.05 | $4.00 | 26022 |
| 2022-03-30 | 4.05 | $3.97 | 20665 |
| 2022-03-29 | 4.05 | $4.02 | 9754 |
| 2022-03-28 | 4.05 | $4.02 | 40832 |
| 2022-03-25 | 4.07 | $4.16 | 83993 |
| 2022-03-24 | 4.07 | $4.13 | 74495 |
| 2022-03-23 | 4.07 | $4.06 | 73985 |
| 2022-03-22 | 4.08 | $4.09 | 63999 |
| 2022-03-21 | 4.10 | $4.11 | 9186 |
| 2022-03-18 | 4.12 | $4.05 | 4933 |
| 2022-03-17 | 4.14 | $3.97 | 3743 |
| 2022-03-16 | 4.18 | $3.95 | 1100 |
| 2022-03-15 | 4.21 | $3.81 | 37238 |
| 2022-03-14 | 4.25 | $4.05 | 1166 |
| 2022-03-11 | 4.30 | $4.01 | 39317 |
| 2022-03-10 | 4.34 | $4.09 | 5624 |
| 2022-03-09 | 4.38 | $4.10 | 31121 |
| 2022-03-08 | 4.43 | $4.34 | 11118 |
| 2022-03-07 | 4.44 | $3.95 | 8590 |
| 2022-03-04 | 4.47 | $4.04 | 10656 |
| 2022-03-03 | 4.49 | $4.03 | 6359 |
| 2022-03-02 | 4.53 | $4.02 | 34165 |
| 2022-03-01 | 4.62 | $4.03 | 101736 |
| 2022-02-28 | 4.63 | $4.35 | 14673 |
| 2022-02-25 | 4.63 | $4.12 | 31713 |
| 2022-02-24 | 4.65 | $4.15 | 121751 |
| 2022-02-23 | 4.68 | $4.40 | 12037 |
| 2022-02-22 | 4.69 | $4.35 | 44493 |
| 2022-02-18 | 4.70 | $4.50 | 31775 |
| 2022-02-17 | 4.74 | $4.56 | 72560 |
| 2022-02-16 | 4.78 | $4.77 | 310509 |
| 2022-02-15 | 4.82 | $4.62 | 9007 |
| 2022-02-14 | 4.87 | $4.61 | 6045 |
| 2022-02-11 | 4.92 | $4.91 | 3665 |
| 2022-02-10 | 4.97 | $4.90 | 12252 |
| 2022-02-09 | 5.03 | $4.94 | 1450 |
| 2022-02-08 | 5.07 | $4.99 | 5238 |
| 2022-02-07 | 5.10 | $4.60 | 60315 |
| 2022-02-04 | 5.17 | $4.52 | 56506 |
| 2022-02-03 | 5.23 | $4.44 | 1861 |
| 2022-02-02 | 5.31 | $4.77 | 2765 |
| 2022-02-01 | 5.37 | $5.81 | 2779 |
| 2022-01-31 | 5.40 | $4.30 | 3470 |
| 2022-01-28 | 5.52 | $4.41 | 29625 |
| 2022-01-27 | 5.61 | $4.55 | 74225 |
| 2022-01-26 | 5.69 | $4.65 | 116521 |
| 2022-01-25 | 5.77 | $4.53 | 136219 |
| 2022-01-24 | 5.86 | $4.58 | 20537 |
| 2022-01-21 | 5.94 | $5.25 | 5077 |
| 2022-01-20 | 5.96 | $5.47 | 84141 |
| 2022-01-19 | 5.96 | $5.49 | 21249 |
| 2022-01-18 | 5.96 | $5.65 | 24213 |
| 2022-01-14 | 5.94 | $5.68 | 40341 |
| 2022-01-13 | 5.95 | $5.85 | 68273 |
| 2022-01-12 | 5.93 | $6.05 | 11555 |
| 2022-01-11 | 5.90 | $5.81 | 1454 |
| 2022-01-10 | 5.89 | $5.66 | 10018 |
| 2022-01-07 | 5.90 | $5.91 | 2910 |
| 2022-01-06 | 5.89 | $5.70 | 15403 |
| 2022-01-05 | 5.90 | $6.00 | 7378 |
| 2022-01-04 | 5.88 | $6.06 | 63278 |
| 2022-01-03 | 5.86 | $6.50 | 34658 |
| 2021-12-31 | 5.82 | $6.57 | 39785 |
| 2021-12-30 | 5.76 | $6.25 | 72521 |
| 2021-12-29 | 5.74 | $6.12 | 28754 |
| 2021-12-28 | 5.73 | $6.32 | 51945 |
| 2021-12-27 | 5.72 | $6.27 | 35042 |
| 2021-12-23 | 5.73 | $6.14 | 42001 |
| 2021-12-22 | 5.74 | $5.75 | 126176 |
| 2021-12-21 | 5.77 | $5.46 | 284545 |
| 2021-12-20 | 5.83 | $5.45 | 57517 |
| 2021-12-17 | 5.89 | $5.16 | 156916 |
| 2021-12-16 | 5.95 | $5.95 | 142704 |
| 2021-12-15 | 6.01 | $5.49 | 192610 |
| 2021-12-14 | 6.09 | $5.50 | 25026 |
| 2021-12-13 | 6.20 | $5.52 | 35442 |
| 2021-12-10 | 6.31 | $5.85 | 69685 |
| 2021-12-09 | 6.40 | $5.83 | 162371 |
| 2021-12-08 | 6.48 | $5.90 | 135385 |
| 2021-12-07 | 6.57 | $5.50 | 40030 |
| 2021-12-06 | 6.65 | $5.73 | 70575 |
| 2021-12-03 | 6.73 | $5.60 | 84989 |
| 2021-12-02 | 6.79 | $5.50 | 260167 |
| 2021-12-01 | 6.87 | $5.75 | 73028 |
| 2021-11-30 | 6.98 | $5.95 | 54546 |
| 2021-11-29 | 7.08 | $6.18 | 69530 |
| 2021-11-26 | 7.16 | $6.36 | 32836 |
| 2021-11-24 | 7.21 | $6.35 | 96108 |
| 2021-11-23 | 7.26 | $6.40 | 84215 |
| 2021-11-22 | 7.34 | $6.60 | 53783 |
| 2021-11-19 | 7.41 | $6.64 | 37535 |
| 2021-11-18 | 7.47 | $6.50 | 78269 |
| 2021-11-17 | 7.55 | $7.00 | 38403 |
| 2021-11-16 | 7.62 | $7.18 | 166267 |
| 2021-11-15 | 7.69 | $7.60 | 151889 |
| 2021-11-12 | 7.74 | $7.69 | 172553 |
| 2021-11-11 | 7.80 | $7.79 | 137310 |
| 2021-11-10 | 7.84 | $7.49 | 76413 |
| 2021-11-09 | 7.90 | $7.51 | 89641 |
| 2021-11-08 | 7.96 | $7.29 | 224730 |
| 2021-11-05 | 8.06 | $7.15 | 44601 |
| 2021-11-04 | 8.16 | $6.91 | 61877 |
| 2021-11-03 | 8.28 | $7.05 | 36366 |
| 2021-11-02 | 8.39 | $7.95 | 27322 |
| 2021-11-01 | 8.46 | $7.95 | 27322 |
| 2021-10-29 | 8.53 | $7.75 | 52907 |
| 2021-10-28 | 8.62 | $7.31 | 84132 |
| 2021-10-27 | 8.72 | $7.50 | 56467 |
| 2021-10-26 | 8.79 | $8.00 | 52171 |
| 2021-10-25 | 8.84 | $7.92 | 82364 |
| 2021-10-22 | 8.89 | $7.96 | 32929 |
| 2021-10-21 | 8.95 | $8.01 | 65094 |
| 2021-10-20 | 9.00 | $8.40 | 50946 |
| 2021-10-19 | 9.03 | $8.50 | 37946 |
| 2021-10-18 | 9.03 | $8.67 | 59572 |
| 2021-10-15 | 9.01 | $8.82 | 190768 |
| 2021-10-14 | 9.00 | $8.58 | 24129 |
| 2021-10-13 | 9.01 | $8.70 | 23597 |
| 2021-10-12 | 9.02 | $8.86 | 18581 |
| 2021-10-11 | 9.01 | $9.30 | 3906 |
| 2021-10-08 | 9.02 | $9.00 | 22243 |
| 2021-10-07 | 9.04 | $9.29 | 13351 |
| 2021-10-06 | 9.08 | $9.26 | 10155 |
| 2021-10-05 | 9.12 | $9.34 | 11733 |
| 2021-10-04 | 9.16 | $9.40 | 34653 |
| 2021-10-01 | 9.21 | $9.50 | 139097 |
| 2021-09-30 | 9.26 | $9.44 | 24474 |
| 2021-09-29 | 9.30 | $8.85 | 5222 |
| 2021-09-28 | 9.38 | $8.95 | 11761 |
| 2021-09-27 | 9.46 | $9.00 | 4855 |
| 2021-09-24 | 9.53 | $9.10 | 1311 |
| 2021-09-23 | 9.59 | $9.10 | 9295 |
| 2021-09-22 | 9.66 | $8.95 | 14907 |
| 2021-09-21 | 9.74 | $8.58 | 2027 |
| 2021-09-20 | 9.84 | $8.12 | 50126 |
| 2021-09-17 | 9.95 | $8.70 | 26889 |
| 2021-09-16 | 10.03 | $8.80 | 52762 |
| 2021-09-15 | 10.11 | $8.80 | 20893 |
| 2021-09-14 | 10.20 | $8.78 | 12198 |
| 2021-09-13 | 10.31 | $9.47 | 15726 |
| 2021-09-10 | 10.38 | $9.43 | 8235 |
| 2021-09-09 | 10.45 | $10.07 | 7478 |
| 2021-09-08 | 10.46 | $10.07 | 7393 |
| 2021-09-07 | 10.51 | $10.18 | 2437 |
| 2021-09-03 | 10.55 | $10.31 | 4689 |
| 2021-09-02 | 10.58 | $10.45 | 4424 |
| 2021-09-01 | 10.61 | $10.29 | 4515 |
| 2021-08-31 | 10.65 | $10.44 | 25573 |
| 2021-08-30 | 10.67 | $10.50 | 6471 |
| 2021-08-27 | 10.69 | $10.50 | 1589 |
| 2021-08-26 | 10.71 | $10.31 | 2120 |
| 2021-08-25 | 10.72 | $10.50 | 3075 |
| 2021-08-24 | 10.71 | $10.50 | 4649 |
| 2021-08-23 | 10.72 | $10.50 | 4261 |
| 2021-08-20 | 10.72 | $10.50 | 21202 |
| 2021-08-19 | 10.72 | $10.20 | 3386 |
| 2021-08-18 | 10.73 | $10.50 | 4316 |
| 2021-08-17 | 10.72 | $10.44 | 11349 |
| 2021-08-16 | 10.70 | $11.00 | 2983 |
| 2021-08-13 | 10.66 | $11.00 | 5504 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.41
2026-08-11
Close Price
$0.42
Vol: 33985
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.86
Maximum
10.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.41 | $0.42 | 33985 |
| 2026-08-10 | 0.41 | $0.40 | 23337 |
| 2026-08-07 | 0.42 | $0.41 | 45825 |
| 2026-08-06 | 0.42 | $0.41 | 193901 |
| 2026-08-05 | 0.42 | $0.41 | 58014 |
| 2026-08-04 | 0.42 | $0.41 | 40929 |
| 2026-08-03 | 0.42 | $0.38 | 29635 |
| 2026-07-31 | 0.42 | $0.39 | 31931 |
| 2026-07-30 | 0.43 | $0.40 | 83500 |
| 2026-07-29 | 0.43 | $0.40 | 131100 |
| 2026-07-28 | 0.43 | $0.41 | 27138 |
| 2026-07-27 | 0.44 | $0.39 | 61800 |
| 2026-07-24 | 0.44 | $0.40 | 40300 |
| 2026-07-23 | 0.45 | $0.41 | 18200 |
| 2026-07-22 | 0.45 | $0.43 | 54100 |
| 2026-07-21 | 0.45 | $0.42 | 33816 |
| 2026-07-20 | 0.45 | $0.42 | 11211 |
| 2026-07-17 | 0.46 | $0.45 | 25617 |
| 2026-07-16 | 0.46 | $0.41 | 14725 |
| 2026-07-15 | 0.46 | $0.44 | 26241 |
| 2026-07-14 | 0.47 | $0.47 | 22848 |
| 2026-07-13 | 0.47 | $0.44 | 93900 |
| 2026-07-10 | 0.47 | $0.43 | 25315 |
| 2026-07-09 | 0.47 | $0.41 | 33600 |
| 2026-07-08 | 0.48 | $0.45 | 6500 |
| 2026-07-07 | 0.49 | $0.43 | 30800 |
| 2026-07-06 | 0.49 | $0.43 | 26400 |
| 2026-07-02 | 0.50 | $0.47 | 7439 |
| 2026-07-01 | 0.50 | $0.49 | 21500 |
| 2026-06-30 | 0.50 | $0.49 | 88800 |
| 2026-06-29 | 0.50 | $0.47 | 20000 |
| 2026-06-26 | 0.51 | $0.47 | 8200 |
| 2026-06-25 | 0.51 | $0.45 | 19540 |
| 2026-06-24 | 0.52 | $0.44 | 37600 |
| 2026-06-23 | 0.53 | $0.45 | 94100 |
| 2026-06-22 | 0.53 | $0.49 | 62700 |
| 2026-06-18 | 0.54 | $0.52 | 63400 |
| 2026-06-17 | 0.54 | $0.53 | 21300 |
| 2026-06-16 | 0.54 | $0.53 | 72734 |
| 2026-06-15 | 0.54 | $0.53 | 32812 |
| 2026-06-12 | 0.54 | $0.53 | 134400 |
| 2026-06-11 | 0.54 | $0.53 | 18130 |
| 2026-06-10 | 0.55 | $0.54 | 7600 |
| 2026-06-09 | 0.55 | $0.55 | 97915 |
| 2026-06-08 | 0.55 | $0.56 | 87700 |
| 2026-06-05 | 0.54 | $0.56 | 89732 |
| 2026-06-04 | 0.54 | $0.57 | 72308 |
| 2026-06-03 | 0.54 | $0.52 | 3521 |
| 2026-06-02 | 0.54 | $0.55 | 40015 |
| 2026-06-01 | 0.54 | $0.56 | 26900 |
| 2026-05-29 | 0.54 | $0.55 | 57400 |
| 2026-05-28 | 0.54 | $0.57 | 982924 |
| 2026-05-27 | 0.53 | $0.53 | 20530 |
| 2026-05-26 | 0.53 | $0.54 | 99300 |
| 2026-05-22 | 0.53 | $0.53 | 61800 |
| 2026-05-21 | 0.53 | $0.56 | 82109 |
| 2026-05-20 | 0.53 | $0.54 | 90900 |
| 2026-05-19 | 0.53 | $0.48 | 20900 |
| 2026-05-18 | 0.54 | $0.53 | 62000 |
| 2026-05-15 | 0.54 | $0.47 | 271800 |
| 2026-05-14 | 0.54 | $0.57 | 126403 |
| 2026-05-13 | 0.54 | $0.57 | 82513 |
| 2026-05-12 | 0.54 | $0.55 | 74900 |
| 2026-05-11 | 0.54 | $0.56 | 285900 |
| 2026-05-08 | 0.54 | $0.58 | 140200 |
| 2026-05-07 | 0.53 | $0.58 | 72100 |
| 2026-05-06 | 0.53 | $0.57 | 36501 |
| 2026-05-05 | 0.52 | $0.56 | 96346 |
| 2026-05-04 | 0.52 | $0.53 | 98918 |
| 2026-05-01 | 0.52 | $0.55 | 133345 |
| 2026-04-30 | 0.51 | $0.58 | 83200 |
| 2026-04-29 | 0.51 | $0.52 | 257314 |
| 2026-04-28 | 0.50 | $0.55 | 74736 |
| 2026-04-27 | 0.50 | $0.59 | 382800 |
| 2026-04-24 | 0.49 | $0.53 | 488849 |
| 2026-04-23 | 0.48 | $0.52 | 994200 |
| 2026-04-22 | 0.48 | $0.56 | 1.0M |
| 2026-04-21 | 0.47 | $0.47 | 232800 |
| 2026-04-20 | 0.47 | $0.51 | 122100 |
| 2026-04-17 | 0.47 | $0.46 | 111920 |
| 2026-04-16 | 0.47 | $0.44 | 165807 |
| 2026-04-15 | 0.47 | $0.47 | 92043 |
| 2026-04-14 | 0.47 | $0.46 | 256800 |
| 2026-04-13 | 0.48 | $0.47 | 185329 |
| 2026-04-10 | 0.48 | $0.44 | 41600 |
| 2026-04-09 | 0.48 | $0.47 | 205312 |
| 2026-04-08 | 0.48 | $0.48 | 405948 |
| 2026-04-07 | 0.48 | $0.44 | 10402 |
| 2026-04-06 | 0.49 | $0.46 | 61000 |
| 2026-04-02 | 0.49 | $0.47 | 59000 |
| 2026-04-01 | 0.49 | $0.48 | 59500 |
| 2026-03-31 | 0.49 | $0.48 | 24805 |
| 2026-03-30 | 0.49 | $0.43 | 16300 |
| 2026-03-27 | 0.50 | $0.44 | 192800 |
| 2026-03-26 | 0.51 | $0.45 | 51012 |
| 2026-03-25 | 0.51 | $0.47 | 57100 |
| 2026-03-24 | 0.52 | $0.50 | 8665 |
| 2026-03-23 | 0.52 | $0.51 | 45510 |
| 2026-03-20 | 0.52 | $0.48 | 25900 |
| 2026-03-19 | 0.52 | $0.48 | 108300 |
| 2026-03-18 | 0.53 | $0.50 | 22836 |
| 2026-03-17 | 0.53 | $0.51 | 12933 |
| 2026-03-16 | 0.53 | $0.49 | 71115 |
| 2026-03-13 | 0.54 | $0.50 | 27917 |
| 2026-03-12 | 0.54 | $0.50 | 9115 |
| 2026-03-11 | 0.55 | $0.50 | 18700 |
| 2026-03-10 | 0.55 | $0.53 | 66025 |
| 2026-03-09 | 0.55 | $0.56 | 13041 |
| 2026-03-06 | 0.55 | $0.54 | 76314 |
| 2026-03-05 | 0.55 | $0.52 | 11400 |
| 2026-03-04 | 0.56 | $0.56 | 33400 |
| 2026-03-03 | 0.56 | $0.50 | 86200 |
| 2026-03-02 | 0.56 | $0.51 | 34613 |
| 2026-02-27 | 0.57 | $0.54 | 20800 |
| 2026-02-26 | 0.57 | $0.53 | 33400 |
| 2026-02-25 | 0.57 | $0.56 | 56800 |
| 2026-02-24 | 0.57 | $0.55 | 49213 |
| 2026-02-23 | 0.58 | $0.50 | 57346 |
| 2026-02-20 | 0.58 | $0.50 | 360600 |
| 2026-02-19 | 0.59 | $0.59 | 178000 |
| 2026-02-18 | 0.59 | $0.52 | 10600 |
| 2026-02-17 | 0.60 | $0.55 | 6743 |
| 2026-02-13 | 0.61 | $0.53 | 101800 |
| 2026-02-12 | 0.61 | $0.51 | 33931 |
| 2026-02-11 | 0.63 | $0.54 | 117000 |
| 2026-02-10 | 0.63 | $0.55 | 69700 |
| 2026-02-09 | 0.64 | $0.58 | 148820 |
| 2026-02-06 | 0.65 | $0.66 | 27800 |
| 2026-02-05 | 0.65 | $0.65 | 19000 |
| 2026-02-04 | 0.65 | $0.66 | 32100 |
| 2026-02-03 | 0.65 | $0.65 | 60503 |
| 2026-02-02 | 0.65 | $0.64 | 59449 |
| 2026-01-30 | 0.65 | $0.60 | 81500 |
| 2026-01-29 | 0.66 | $0.57 | 64506 |
| 2026-01-28 | 0.66 | $0.62 | 46600 |
| 2026-01-27 | 0.67 | $0.61 | 121300 |
| 2026-01-26 | 0.68 | $0.69 | 35000 |
| 2026-01-23 | 0.67 | $0.66 | 53610 |
| 2026-01-22 | 0.68 | $0.64 | 78534 |
| 2026-01-21 | 0.68 | $0.64 | 140212 |
| 2026-01-20 | 0.68 | $0.61 | 227949 |
| 2026-01-16 | 0.69 | $0.68 | 14700 |
| 2026-01-15 | 0.69 | $0.70 | 17600 |
| 2026-01-14 | 0.69 | $0.70 | 36136 |
| 2026-01-13 | 0.69 | $0.67 | 37200 |
| 2026-01-12 | 0.69 | $0.70 | 120400 |
| 2026-01-09 | 0.69 | $0.65 | 79201 |
| 2026-01-08 | 0.70 | $0.68 | 28500 |
| 2026-01-07 | 0.70 | $0.65 | 74400 |
| 2026-01-06 | 0.70 | $0.60 | 331914 |
| 2026-01-05 | 0.72 | $0.70 | 109900 |
| 2026-01-02 | 0.72 | $0.75 | 59500 |
| 2025-12-31 | 0.71 | $0.73 | 45000 |
| 2025-12-30 | 0.71 | $0.73 | 138143 |
| 2025-12-29 | 0.71 | $0.69 | 109100 |
| 2025-12-26 | 0.71 | $0.71 | 74000 |
| 2025-12-24 | 0.71 | $0.72 | 8200 |
| 2025-12-23 | 0.71 | $0.71 | 219700 |
| 2025-12-22 | 0.71 | $0.59 | 576932 |
| 2025-12-19 | 0.73 | $0.75 | 193900 |
| 2025-12-18 | 0.72 | $0.78 | 1.7M |
| 2025-12-17 | 0.72 | $1.08 | 970911 |
| 2025-12-16 | 0.68 | $0.99 | 579820 |
| 2025-12-15 | 0.65 | $0.78 | 752103 |
| 2025-12-12 | 0.63 | $0.92 | 596300 |
| 2025-12-11 | 0.60 | $0.62 | 26300 |
| 2025-12-10 | 0.60 | $0.59 | 115700 |
| 2025-12-09 | 0.60 | $0.63 | 53041 |
| 2025-12-08 | 0.60 | $0.60 | 126544 |
| 2025-12-05 | 0.60 | $0.62 | 105041 |
| 2025-12-04 | 0.60 | $0.57 | 55000 |
| 2025-12-03 | 0.60 | $0.55 | 62942 |
| 2025-12-02 | 0.60 | $0.60 | 63100 |
| 2025-12-01 | 0.60 | $0.62 | 119200 |
| 2025-11-28 | 0.60 | $0.58 | 107600 |
| 2025-11-26 | 0.61 | $0.57 | 37900 |
| 2025-11-25 | 0.61 | $0.55 | 28120 |
| 2025-11-24 | 0.61 | $0.57 | 108302 |
| 2025-11-21 | 0.62 | $0.55 | 154328 |
| 2025-11-20 | 0.63 | $0.49 | 186900 |
| 2025-11-19 | 0.64 | $0.47 | 69300 |
| 2025-11-18 | 0.66 | $0.49 | 108100 |
| 2025-11-17 | 0.68 | $0.52 | 47444 |
| 2025-11-14 | 0.69 | $0.55 | 239035 |
| 2025-11-13 | 0.71 | $0.63 | 147500 |
| 2025-11-12 | 0.72 | $0.67 | 46100 |
| 2025-11-11 | 0.72 | $0.70 | 211500 |
| 2025-11-10 | 0.72 | $0.64 | 265600 |
| 2025-11-07 | 0.73 | $0.61 | 81939 |
| 2025-11-06 | 0.75 | $0.55 | 380037 |
| 2025-11-05 | 0.77 | $0.65 | 117245 |
| 2025-11-04 | 0.78 | $0.69 | 89817 |
| 2025-11-03 | 0.79 | $0.71 | 40400 |
| 2025-10-31 | 0.80 | $0.74 | 51640 |
| 2025-10-30 | 0.81 | $0.73 | 119500 |
| 2025-10-29 | 0.81 | $0.80 | 117500 |
| 2025-10-28 | 0.82 | $0.75 | 61200 |
| 2025-10-27 | 0.82 | $0.83 | 128103 |
| 2025-10-24 | 0.82 | $0.83 | 252600 |
| 2025-10-23 | 0.82 | $0.83 | 377800 |
| 2025-10-22 | 0.82 | $0.81 | 249016 |
| 2025-10-21 | 0.82 | $0.82 | 139000 |
| 2025-10-20 | 0.82 | $0.86 | 71700 |
| 2025-10-17 | 0.82 | $0.82 | 551839 |
| 2025-10-16 | 0.81 | $0.82 | 85400 |
| 2025-10-15 | 0.81 | $0.93 | 170643 |
| 2025-10-14 | 0.80 | $0.86 | 66017 |
| 2025-10-13 | 0.80 | $0.85 | 40400 |
| 2025-10-10 | 0.79 | $0.88 | 385400 |
| 2025-10-09 | 0.78 | $0.95 | 299600 |
| 2025-10-08 | 0.76 | $0.93 | 334500 |
| 2025-10-07 | 0.75 | $0.95 | 202126 |
| 2025-10-06 | 0.72 | $0.93 | 396900 |
| 2025-10-03 | 0.70 | $0.93 | 503600 |
| 2025-10-02 | 0.68 | $0.80 | 443300 |
| 2025-10-01 | 0.67 | $0.70 | 96402 |
| 2025-09-30 | 0.66 | $0.69 | 324204 |
| 2025-09-29 | 0.66 | $0.74 | 443524 |
| 2025-09-26 | 0.65 | $0.62 | 45400 |
| 2025-09-25 | 0.65 | $0.64 | 56500 |
| 2025-09-24 | 0.66 | $0.64 | 187000 |
| 2025-09-23 | 0.66 | $0.63 | 21312 |
| 2025-09-22 | 0.66 | $0.61 | 37400 |
| 2025-09-19 | 0.67 | $0.65 | 65320 |
| 2025-09-18 | 0.67 | $0.67 | 49600 |
| 2025-09-17 | 0.67 | $0.61 | 126000 |
| 2025-09-16 | 0.67 | $0.67 | 95100 |
| 2025-09-15 | 0.67 | $0.60 | 244500 |
| 2025-09-12 | 0.68 | $0.67 | 72026 |
| 2025-09-11 | 0.68 | $0.69 | 139900 |
| 2025-09-10 | 0.68 | $0.70 | 122015 |
| 2025-09-09 | 0.68 | $0.80 | 219416 |
| 2025-09-08 | 0.67 | $0.70 | 22700 |
| 2025-09-05 | 0.67 | $0.73 | 88533 |
| 2025-09-04 | 0.66 | $0.68 | 179100 |
| 2025-09-03 | 0.66 | $0.67 | 649000 |
| 2025-09-02 | 0.66 | $0.73 | 136000 |
| 2025-08-29 | 0.65 | $0.85 | 1.1M |
| 2025-08-28 | 0.63 | $0.78 | 818200 |
| 2025-08-27 | 0.61 | $0.78 | 499100 |
| 2025-08-26 | 0.59 | $0.73 | 701119 |
| 2025-08-25 | 0.58 | $0.72 | 346100 |
| 2025-08-22 | 0.56 | $0.70 | 706700 |
| 2025-08-21 | 0.55 | $0.66 | 464500 |
| 2025-08-20 | 0.54 | $0.57 | 442813 |
| 2025-08-19 | 0.53 | $0.61 | 279500 |
| 2025-08-18 | 0.53 | $0.67 | 594821 |
| 2025-08-15 | 0.51 | $0.65 | 479700 |
| 2025-08-14 | 0.50 | $0.64 | 429116 |
| 2025-08-13 | 0.48 | $0.65 | 631903 |
| 2025-08-12 | 0.46 | $0.63 | 943000 |
| 2025-08-11 | 0.45 | $0.69 | 889500 |
| 2025-08-08 | 0.42 | $0.52 | 343200 |
| 2025-08-07 | 0.41 | $0.47 | 187225 |
| 2025-08-06 | 0.41 | $0.47 | 179100 |
| 2025-08-05 | 0.40 | $0.46 | 83400 |
| 2025-08-04 | 0.39 | $0.43 | 108916 |
| 2025-08-01 | 0.39 | $0.39 | 228306 |
| 2025-07-31 | 0.39 | $0.38 | 275036 |
| 2025-07-30 | 0.39 | $0.47 | 106900 |
| 2025-07-29 | 0.38 | $0.42 | 76500 |
| 2025-07-28 | 0.38 | $0.42 | 81316 |
| 2025-07-25 | 0.37 | $0.44 | 243200 |
| 2025-07-24 | 0.36 | $0.41 | 55522 |
| 2025-07-23 | 0.36 | $0.40 | 98215 |
| 2025-07-22 | 0.36 | $0.39 | 93702 |
| 2025-07-21 | 0.35 | $0.40 | 41800 |
| 2025-07-18 | 0.35 | $0.39 | 24113 |
| 2025-07-17 | 0.34 | $0.38 | 41749 |
| 2025-07-16 | 0.34 | $0.36 | 2209 |
| 2025-07-15 | 0.34 | $0.35 | 109843 |
| 2025-07-14 | 0.34 | $0.38 | 18920 |
| 2025-07-11 | 0.33 | $0.39 | 202924 |
| 2025-07-10 | 0.32 | $0.39 | 189600 |
| 2025-07-09 | 0.32 | $0.36 | 334733 |
| 2025-07-08 | 0.31 | $0.31 | 220120 |
| 2025-07-07 | 0.31 | $0.32 | 24645 |
| 2025-07-03 | 0.31 | $0.33 | 24300 |
| 2025-07-02 | 0.31 | $0.34 | 63000 |
| 2025-07-01 | 0.31 | $0.33 | 31037 |
| 2025-06-30 | 0.31 | $0.30 | 230300 |
| 2025-06-27 | 0.31 | $0.31 | 55205 |
| 2025-06-26 | 0.31 | $0.31 | 62400 |
| 2025-06-25 | 0.31 | $0.29 | 45600 |
| 2025-06-24 | 0.31 | $0.30 | 13700 |
| 2025-06-23 | 0.31 | $0.29 | 39406 |
| 2025-06-20 | 0.31 | $0.29 | 108100 |
| 2025-06-18 | 0.31 | $0.29 | 43500 |
| 2025-06-17 | 0.32 | $0.29 | 42600 |
| 2025-06-16 | 0.32 | $0.30 | 333900 |
| 2025-06-13 | 0.32 | $0.30 | 58328 |
| 2025-06-12 | 0.33 | $0.31 | 116244 |
| 2025-06-11 | 0.33 | $0.28 | 339043 |
| 2025-06-10 | 0.33 | $0.30 | 539200 |
| 2025-06-09 | 0.34 | $0.31 | 120200 |
| 2025-06-06 | 0.34 | $0.32 | 160000 |
| 2025-06-05 | 0.34 | $0.35 | 307500 |
| 2025-06-04 | 0.34 | $0.35 | 15200 |
| 2025-06-03 | 0.34 | $0.35 | 441300 |
| 2025-06-02 | 0.34 | $0.32 | 259320 |
| 2025-05-30 | 0.34 | $0.33 | 26305 |
| 2025-05-29 | 0.34 | $0.34 | 34200 |
| 2025-05-28 | 0.34 | $0.32 | 23840 |
| 2025-05-27 | 0.34 | $0.31 | 38900 |
| 2025-05-23 | 0.35 | $0.30 | 165900 |
| 2025-05-22 | 0.35 | $0.31 | 126800 |
| 2025-05-21 | 0.35 | $0.31 | 83800 |
| 2025-05-20 | 0.36 | $0.33 | 10344 |
| 2025-05-19 | 0.36 | $0.31 | 25600 |
| 2025-05-16 | 0.37 | $0.32 | 97900 |
| 2025-05-15 | 0.37 | $0.35 | 23100 |
| 2025-05-14 | 0.38 | $0.33 | 41934 |
| 2025-05-13 | 0.38 | $0.35 | 195200 |
| 2025-05-12 | 0.38 | $0.37 | 29200 |
| 2025-05-09 | 0.39 | $0.37 | 59500 |
| 2025-05-08 | 0.39 | $0.40 | 13925 |
| 2025-05-07 | 0.39 | $0.41 | 36900 |
| 2025-05-06 | 0.38 | $0.43 | 62300 |
| 2025-05-05 | 0.38 | $0.44 | 7334 |
| 2025-05-02 | 0.37 | $0.44 | 5214 |
| 2025-05-01 | 0.37 | $0.44 | 279824 |
| 2025-04-30 | 0.36 | $0.45 | 498200 |
| 2025-04-29 | 0.35 | $0.41 | 50922 |
| 2025-04-28 | 0.34 | $0.38 | 117300 |
| 2025-04-25 | 0.34 | $0.40 | 222700 |
| 2025-04-24 | 0.33 | $0.40 | 857400 |
| 2025-04-23 | 0.33 | $0.38 | 103211 |
| 2025-04-22 | 0.32 | $0.36 | 118332 |
| 2025-04-21 | 0.32 | $0.31 | 17100 |
| 2025-04-17 | 0.32 | $0.32 | 84100 |
| 2025-04-16 | 0.32 | $0.30 | 70300 |
| 2025-04-15 | 0.32 | $0.30 | 138600 |
| 2025-04-14 | 0.32 | $0.29 | 10232 |
| 2025-04-11 | 0.33 | $0.29 | 96913 |
| 2025-04-10 | 0.33 | $0.28 | 53040 |
| 2025-04-09 | 0.34 | $0.29 | 22625 |
| 2025-04-08 | 0.34 | $0.30 | 57000 |
| 2025-04-07 | 0.35 | $0.32 | 41312 |
| 2025-04-04 | 0.35 | $0.33 | 32000 |
| 2025-04-03 | 0.35 | $0.34 | 38600 |
| 2025-04-02 | 0.35 | $0.35 | 39400 |
| 2025-04-01 | 0.35 | $0.36 | 12200 |
| 2025-03-31 | 0.35 | $0.35 | 234604 |
| 2025-03-28 | 0.35 | $0.37 | 95817 |
| 2025-03-27 | 0.35 | $0.36 | 13200 |
| 2025-03-26 | 0.35 | $0.34 | 11822 |
| 2025-03-25 | 0.35 | $0.35 | 14900 |
| 2025-03-24 | 0.35 | $0.35 | 33700 |
| 2025-03-21 | 0.35 | $0.37 | 23000 |
| 2025-03-20 | 0.35 | $0.37 | 11000 |
| 2025-03-19 | 0.34 | $0.36 | 112425 |
| 2025-03-18 | 0.34 | $0.35 | 5800 |
| 2025-03-17 | 0.34 | $0.36 | 111900 |
| 2025-03-14 | 0.34 | $0.33 | 42841 |
| 2025-03-13 | 0.34 | $0.32 | 67500 |
| 2025-03-12 | 0.34 | $0.31 | 51648 |
| 2025-03-11 | 0.35 | $0.30 | 29700 |
| 2025-03-10 | 0.35 | $0.29 | 51836 |
| 2025-03-07 | 0.36 | $0.29 | 12441 |
| 2025-03-06 | 0.36 | $0.30 | 216148 |
| 2025-03-05 | 0.37 | $0.32 | 186000 |
| 2025-03-04 | 0.38 | $0.31 | 222700 |
| 2025-03-03 | 0.38 | $0.35 | 87200 |
| 2025-02-28 | 0.39 | $0.37 | 78800 |
| 2025-02-27 | 0.39 | $0.39 | 52200 |
| 2025-02-26 | 0.39 | $0.40 | 60600 |
| 2025-02-25 | 0.39 | $0.40 | 25720 |
| 2025-02-24 | 0.39 | $0.40 | 150000 |
| 2025-02-21 | 0.39 | $0.38 | 79728 |
| 2025-02-20 | 0.39 | $0.38 | 81020 |
| 2025-02-19 | 0.39 | $0.38 | 44300 |
| 2025-02-18 | 0.39 | $0.38 | 211700 |
| 2025-02-14 | 0.39 | $0.42 | 276900 |
| 2025-02-13 | 0.39 | $0.39 | 177900 |
| 2025-02-12 | 0.39 | $0.39 | 21800 |
| 2025-02-11 | 0.39 | $0.40 | 18739 |
| 2025-02-10 | 0.39 | $0.39 | 155310 |
| 2025-02-07 | 0.39 | $0.43 | 97330 |
| 2025-02-06 | 0.39 | $0.40 | 159506 |
| 2025-02-05 | 0.38 | $0.41 | 144900 |
| 2025-02-04 | 0.38 | $0.38 | 228800 |
| 2025-02-03 | 0.38 | $0.35 | 80346 |
| 2025-01-31 | 0.39 | $0.34 | 209311 |
| 2025-01-30 | 0.39 | $0.37 | 181403 |
| 2025-01-29 | 0.39 | $0.37 | 25704 |
| 2025-01-28 | 0.39 | $0.36 | 36600 |
| 2025-01-27 | 0.40 | $0.37 | 58228 |
| 2025-01-24 | 0.40 | $0.37 | 186911 |
| 2025-01-23 | 0.40 | $0.36 | 165400 |
| 2025-01-22 | 0.41 | $0.37 | 384642 |
| 2025-01-21 | 0.41 | $0.37 | 200500 |
| 2025-01-17 | 0.42 | $0.40 | 272623 |
| 2025-01-16 | 0.42 | $0.40 | 154917 |
| 2025-01-15 | 0.42 | $0.41 | 90400 |
| 2025-01-14 | 0.42 | $0.40 | 49741 |
| 2025-01-13 | 0.43 | $0.41 | 22500 |
| 2025-01-10 | 0.43 | $0.43 | 109800 |
| 2025-01-08 | 0.43 | $0.43 | 63845 |
| 2025-01-07 | 0.43 | $0.44 | 113944 |
| 2025-01-06 | 0.43 | $0.46 | 75411 |
| 2025-01-03 | 0.42 | $0.45 | 286800 |
| 2025-01-02 | 0.42 | $0.43 | 484439 |
| 2024-12-31 | 0.42 | $0.39 | 556508 |
| 2024-12-30 | 0.42 | $0.36 | 543100 |
| 2024-12-27 | 0.43 | $0.35 | 238200 |
| 2024-12-26 | 0.44 | $0.36 | 260722 |
| 2024-12-24 | 0.44 | $0.38 | 420900 |
| 2024-12-23 | 0.45 | $0.39 | 549328 |
| 2024-12-20 | 0.46 | $0.43 | 471900 |
| 2024-12-19 | 0.46 | $0.46 | 274900 |
| 2024-12-18 | 0.46 | $0.48 | 408300 |
| 2024-12-17 | 0.46 | $0.43 | 123729 |
| 2024-12-16 | 0.46 | $0.42 | 260727 |
| 2024-12-13 | 0.46 | $0.41 | 140908 |
| 2024-12-12 | 0.47 | $0.41 | 150337 |
| 2024-12-11 | 0.48 | $0.43 | 139916 |
| 2024-12-10 | 0.48 | $0.44 | 168900 |
| 2024-12-09 | 0.48 | $0.47 | 344400 |
| 2024-12-06 | 0.49 | $0.44 | 132100 |
| 2024-12-05 | 0.49 | $0.45 | 231720 |
| 2024-12-04 | 0.50 | $0.41 | 187600 |
| 2024-12-03 | 0.50 | $0.45 | 1.3M |
| 2024-12-02 | 0.51 | $0.39 | 793700 |
| 2024-11-29 | 0.52 | $0.40 | 157200 |
| 2024-11-27 | 0.53 | $0.41 | 1.1M |
| 2024-11-26 | 0.55 | $0.39 | 373000 |
| 2024-11-25 | 0.56 | $0.37 | 456600 |
| 2024-11-22 | 0.59 | $0.40 | 663100 |
| 2024-11-21 | 0.61 | $0.44 | 692600 |
| 2024-11-20 | 0.62 | $0.44 | 400000 |
| 2024-11-19 | 0.64 | $0.47 | 282446 |
| 2024-11-18 | 0.66 | $0.47 | 189200 |
| 2024-11-15 | 0.68 | $0.47 | 691410 |
| 2024-11-14 | 0.70 | $0.50 | 2.0M |
| 2024-11-13 | 0.73 | $0.56 | 711900 |
| 2024-11-12 | 0.74 | $0.56 | 657039 |
| 2024-11-11 | 0.76 | $0.50 | 660835 |
| 2024-11-08 | 0.79 | $0.60 | 312100 |
| 2024-11-07 | 0.81 | $0.66 | 206200 |
| 2024-11-06 | 0.82 | $0.69 | 473800 |
| 2024-11-05 | 0.84 | $0.83 | 96528 |
| 2024-11-04 | 0.84 | $0.85 | 148700 |
| 2024-11-01 | 0.84 | $0.86 | 40000 |
| 2024-10-31 | 0.84 | $0.82 | 63128 |
| 2024-10-30 | 0.84 | $0.86 | 51513 |
| 2024-10-29 | 0.84 | $0.82 | 29600 |
| 2024-10-28 | 0.84 | $0.84 | 68200 |
| 2024-10-25 | 0.84 | $0.86 | 43636 |
| 2024-10-24 | 0.84 | $0.84 | 71900 |
| 2024-10-23 | 0.84 | $0.89 | 24400 |
| 2024-10-22 | 0.83 | $0.89 | 325500 |
| 2024-10-21 | 0.83 | $0.81 | 98000 |
| 2024-10-18 | 0.83 | $0.80 | 57600 |
| 2024-10-17 | 0.83 | $0.76 | 132500 |
| 2024-10-16 | 0.84 | $0.79 | 16304 |
| 2024-10-15 | 0.84 | $0.77 | 65900 |
| 2024-10-14 | 0.85 | $0.82 | 48000 |
| 2024-10-11 | 0.86 | $0.79 | 172900 |
| 2024-10-10 | 0.86 | $0.79 | 35617 |
| 2024-10-09 | 0.87 | $0.79 | 99110 |
| 2024-10-08 | 0.88 | $0.78 | 141800 |
| 2024-10-07 | 0.89 | $0.84 | 109300 |
| 2024-10-04 | 0.90 | $0.82 | 67700 |
| 2024-10-03 | 0.90 | $0.83 | 80000 |
| 2024-10-02 | 0.91 | $0.79 | 279900 |
| 2024-10-01 | 0.92 | $0.80 | 110400 |
| 2024-09-30 | 0.94 | $0.84 | 172410 |
| 2024-09-27 | 0.95 | $0.85 | 167800 |
| 2024-09-26 | 0.96 | $0.89 | 167200 |
| 2024-09-25 | 0.96 | $0.89 | 54705 |
| 2024-09-24 | 0.97 | $0.94 | 97049 |
| 2024-09-23 | 0.98 | $0.99 | 42232 |
| 2024-09-20 | 0.97 | $0.98 | 147500 |
| 2024-09-19 | 0.97 | $0.98 | 171933 |
| 2024-09-18 | 0.97 | $0.91 | 215800 |
| 2024-09-17 | 0.98 | $0.90 | 195333 |
| 2024-09-16 | 0.99 | $0.98 | 92612 |
| 2024-09-13 | 0.99 | $0.98 | 44605 |
| 2024-09-12 | 0.99 | $0.99 | 52322 |
| 2024-09-11 | 0.99 | $0.98 | 42900 |
| 2024-09-10 | 0.99 | $0.98 | 18200 |
| 2024-09-09 | 0.99 | $0.97 | 154426 |
| 2024-09-06 | 0.99 | $0.92 | 131800 |
| 2024-09-05 | 1.00 | $0.97 | 35237 |
| 2024-09-04 | 1.00 | $0.96 | 35000 |
| 2024-09-03 | 1.01 | $0.94 | 138000 |
| 2024-08-30 | 1.01 | $0.90 | 154600 |
| 2024-08-29 | 1.03 | $0.94 | 319829 |
| 2024-08-28 | 1.04 | $0.93 | 148800 |
| 2024-08-27 | 1.05 | $0.92 | 472721 |
| 2024-08-26 | 1.06 | $1.10 | 155200 |
| 2024-08-23 | 1.06 | $1.16 | 9100 |
| 2024-08-22 | 1.05 | $1.14 | 21600 |
| 2024-08-21 | 1.04 | $1.13 | 32340 |
| 2024-08-20 | 1.03 | $1.10 | 175731 |
| 2024-08-19 | 1.02 | $1.11 | 173600 |
| 2024-08-16 | 1.01 | $1.21 | 239500 |
| 2024-08-15 | 0.99 | $1.05 | 299400 |
| 2024-08-14 | 0.98 | $1.07 | 450700 |
| 2024-08-13 | 0.97 | $1.05 | 367814 |
| 2024-08-12 | 0.96 | $1.05 | 333400 |
| 2024-08-09 | 0.95 | $0.95 | 346100 |
| 2024-08-08 | 0.95 | $0.95 | 88400 |
| 2024-08-07 | 0.96 | $0.88 | 345418 |
| 2024-08-06 | 0.96 | $0.93 | 267300 |
| 2024-08-05 | 0.97 | $0.84 | 581900 |
| 2024-08-02 | 0.98 | $1.07 | 78548 |
| 2024-08-01 | 0.97 | $1.08 | 109200 |
| 2024-07-31 | 0.96 | $1.09 | 40624 |
| 2024-07-30 | 0.95 | $1.05 | 238400 |
| 2024-07-29 | 0.93 | $1.00 | 297400 |
| 2024-07-26 | 0.93 | $1.07 | 48219 |
| 2024-07-25 | 0.91 | $1.04 | 387700 |
| 2024-07-24 | 0.90 | $0.98 | 103313 |
| 2024-07-23 | 0.89 | $0.97 | 68300 |
| 2024-07-22 | 0.88 | $0.94 | 69796 |
| 2024-07-19 | 0.88 | $0.91 | 61089 |
| 2024-07-18 | 0.87 | $0.90 | 214495 |
| 2024-07-17 | 0.87 | $0.86 | 186178 |
| 2024-07-16 | 0.87 | $0.83 | 471962 |
| 2024-07-15 | 0.88 | $0.80 | 292124 |
| 2024-07-12 | 0.88 | $0.82 | 173582 |
| 2024-07-11 | 0.89 | $0.80 | 222552 |
| 2024-07-10 | 0.90 | $0.77 | 77812 |
| 2024-07-09 | 0.91 | $0.78 | 143720 |
| 2024-07-08 | 0.93 | $0.80 | 290141 |
| 2024-07-05 | 0.94 | $0.85 | 90848 |
| 2024-07-03 | 0.95 | $0.85 | 239638 |
| 2024-07-02 | 0.96 | $0.87 | 150721 |
| 2024-07-01 | 0.97 | $0.91 | 49137 |
| 2024-06-28 | 0.98 | $0.91 | 90569 |
| 2024-06-27 | 0.98 | $0.98 | 98403 |
| 2024-06-26 | 0.98 | $0.95 | 90771 |
| 2024-06-25 | 0.99 | $0.92 | 30797 |
| 2024-06-24 | 0.99 | $0.96 | 64469 |
| 2024-06-21 | 1.00 | $0.89 | 37940 |
| 2024-06-20 | 1.01 | $0.89 | 153950 |
| 2024-06-18 | 1.02 | $0.89 | 216429 |
| 2024-06-17 | 1.03 | $0.88 | 136256 |
| 2024-06-14 | 1.05 | $0.92 | 129093 |
| 2024-06-13 | 1.06 | $0.94 | 129106 |
| 2024-06-12 | 1.08 | $0.98 | 170766 |
| 2024-06-11 | 1.09 | $0.97 | 43015 |
| 2024-06-10 | 1.10 | $1.00 | 183156 |
| 2024-06-07 | 1.11 | $1.00 | 135199 |
| 2024-06-06 | 1.12 | $1.01 | 92867 |
| 2024-06-05 | 1.13 | $1.00 | 117644 |
| 2024-06-04 | 1.15 | $1.01 | 168303 |
| 2024-06-03 | 1.16 | $1.00 | 279172 |
| 2024-05-31 | 1.18 | $1.07 | 201994 |
| 2024-05-30 | 1.19 | $1.05 | 230554 |
| 2024-05-29 | 1.21 | $1.00 | 256258 |
| 2024-05-28 | 1.23 | $1.05 | 307451 |
| 2024-05-24 | 1.25 | $1.11 | 179620 |
| 2024-05-23 | 1.26 | $1.07 | 323094 |
| 2024-05-22 | 1.28 | $1.19 | 87656 |
| 2024-05-21 | 1.29 | $1.21 | 175779 |
| 2024-05-20 | 1.30 | $1.26 | 414566 |
| 2024-05-17 | 1.30 | $1.30 | 356172 |
| 2024-05-16 | 1.30 | $1.36 | 656041 |
| 2024-05-15 | 1.30 | $1.29 | 556053 |
| 2024-05-14 | 1.30 | $1.36 | 476443 |
| 2024-05-13 | 1.29 | $1.29 | 113822 |
| 2024-05-10 | 1.29 | $1.30 | 65826 |
| 2024-05-09 | 1.29 | $1.32 | 84063 |
| 2024-05-08 | 1.29 | $1.27 | 103654 |
| 2024-05-07 | 1.29 | $1.26 | 282152 |
| 2024-05-06 | 1.30 | $1.29 | 142497 |
| 2024-05-03 | 1.30 | $1.28 | 238607 |
| 2024-05-02 | 1.30 | $1.28 | 463578 |
| 2024-05-01 | 1.30 | $1.26 | 780779 |
| 2024-04-30 | 1.30 | $1.47 | 1.5M |
| 2024-04-29 | 1.29 | $1.26 | 155908 |
| 2024-04-26 | 1.29 | $1.30 | 144741 |
| 2024-04-25 | 1.29 | $1.24 | 165914 |
| 2024-04-24 | 1.29 | $1.28 | 89444 |
| 2024-04-23 | 1.30 | $1.38 | 155572 |
| 2024-04-22 | 1.29 | $1.26 | 127809 |
| 2024-04-19 | 1.29 | $1.27 | 20464 |
| 2024-04-18 | 1.29 | $1.30 | 194692 |
| 2024-04-17 | 1.29 | $1.30 | 109315 |
| 2024-04-16 | 1.29 | $1.22 | 79214 |
| 2024-04-15 | 1.30 | $1.21 | 157390 |
| 2024-04-12 | 1.31 | $1.22 | 85331 |
| 2024-04-11 | 1.31 | $1.30 | 266107 |
| 2024-04-10 | 1.32 | $1.30 | 109152 |
| 2024-04-09 | 1.32 | $1.32 | 175629 |
| 2024-04-08 | 1.32 | $1.34 | 223756 |
| 2024-04-05 | 1.31 | $1.36 | 365880 |
| 2024-04-04 | 1.31 | $1.33 | 376578 |
| 2024-04-03 | 1.31 | $1.36 | 121764 |
| 2024-04-02 | 1.30 | $1.36 | 109326 |
| 2024-04-01 | 1.30 | $1.33 | 153398 |
| 2024-03-28 | 1.29 | $1.30 | 125293 |
| 2024-03-27 | 1.29 | $1.36 | 211065 |
| 2024-03-26 | 1.28 | $1.31 | 203290 |
| 2024-03-25 | 1.28 | $1.37 | 144272 |
| 2024-03-22 | 1.27 | $1.42 | 254540 |
| 2024-03-21 | 1.26 | $1.26 | 441406 |
| 2024-03-20 | 1.26 | $1.20 | 151743 |
| 2024-03-19 | 1.26 | $1.17 | 88783 |
| 2024-03-18 | 1.27 | $1.20 | 517542 |
| 2024-03-15 | 1.28 | $1.16 | 366253 |
| 2024-03-14 | 1.29 | $1.03 | 263796 |
| 2024-03-13 | 1.32 | $1.08 | 68222 |
| 2024-03-12 | 1.34 | $1.06 | 674665 |
| 2024-03-11 | 1.37 | $1.06 | 436147 |
| 2024-03-08 | 1.41 | $1.19 | 323602 |
| 2024-03-07 | 1.43 | $1.15 | 354140 |
| 2024-03-06 | 1.46 | $1.25 | 253269 |
| 2024-03-05 | 1.48 | $1.35 | 274089 |
| 2024-03-04 | 1.50 | $1.46 | 601814 |
| 2024-03-01 | 1.50 | $1.44 | 49304 |
| 2024-02-29 | 1.51 | $1.40 | 99902 |
| 2024-02-28 | 1.52 | $1.48 | 47212 |
| 2024-02-27 | 1.52 | $1.43 | 105255 |
| 2024-02-26 | 1.53 | $1.43 | 255985 |
| 2024-02-23 | 1.54 | $1.58 | 206290 |
| 2024-02-22 | 1.54 | $1.60 | 157676 |
| 2024-02-21 | 1.53 | $1.58 | 45742 |
| 2024-02-20 | 1.52 | $1.58 | 376726 |
| 2024-02-16 | 1.52 | $1.73 | 176671 |
| 2024-02-15 | 1.50 | $1.63 | 202108 |
| 2024-02-14 | 1.48 | $1.69 | 363473 |
| 2024-02-13 | 1.46 | $1.58 | 506627 |
| 2024-02-12 | 1.45 | $1.53 | 564782 |
| 2024-02-09 | 1.44 | $1.66 | 167798 |
| 2024-02-08 | 1.42 | $1.64 | 583246 |
| 2024-02-07 | 1.39 | $1.56 | 330944 |
| 2024-02-06 | 1.38 | $1.57 | 1.5M |
| 2024-02-05 | 1.35 | $1.48 | 101140 |
| 2024-02-02 | 1.34 | $1.49 | 110860 |
| 2024-02-01 | 1.33 | $1.55 | 139751 |
| 2024-01-31 | 1.30 | $1.39 | 126150 |
| 2024-01-30 | 1.29 | $1.42 | 151793 |
| 2024-01-29 | 1.28 | $1.37 | 58056 |
| 2024-01-26 | 1.27 | $1.34 | 129320 |
| 2024-01-25 | 1.26 | $1.37 | 67933 |
| 2024-01-24 | 1.25 | $1.35 | 134217 |
| 2024-01-23 | 1.24 | $1.26 | 100673 |
| 2024-01-22 | 1.24 | $1.32 | 39491 |
| 2024-01-19 | 1.23 | $1.33 | 118832 |
| 2024-01-18 | 1.22 | $1.30 | 124516 |
| 2024-01-17 | 1.21 | $1.35 | 127365 |
| 2024-01-16 | 1.20 | $1.44 | 576513 |
| 2024-01-12 | 1.17 | $1.43 | 436238 |
| 2024-01-11 | 1.14 | $1.23 | 79762 |
| 2024-01-10 | 1.13 | $1.20 | 89729 |
| 2024-01-09 | 1.13 | $1.21 | 280462 |
| 2024-01-08 | 1.12 | $1.16 | 278758 |
| 2024-01-05 | 1.11 | $1.14 | 565624 |
| 2024-01-04 | 1.11 | $1.13 | 497864 |
| 2024-01-03 | 1.11 | $1.09 | 148918 |
| 2024-01-02 | 1.11 | $1.00 | 52626 |
| 2023-12-29 | 1.12 | $1.00 | 101785 |
| 2023-12-28 | 1.14 | $1.02 | 154473 |
| 2023-12-27 | 1.15 | $1.06 | 205567 |
| 2023-12-26 | 1.16 | $1.14 | 239763 |
| 2023-12-22 | 1.16 | $0.99 | 301549 |
| 2023-12-21 | 1.18 | $0.99 | 166943 |
| 2023-12-20 | 1.20 | $1.02 | 94602 |
| 2023-12-19 | 1.22 | $1.05 | 85741 |
| 2023-12-18 | 1.23 | $1.07 | 250297 |
| 2023-12-15 | 1.25 | $1.13 | 47777 |
| 2023-12-14 | 1.26 | $1.16 | 72469 |
| 2023-12-13 | 1.27 | $1.17 | 162643 |
| 2023-12-12 | 1.29 | $1.16 | 150604 |
| 2023-12-11 | 1.30 | $1.35 | 75249 |
| 2023-12-08 | 1.29 | $1.47 | 29404 |
| 2023-12-07 | 1.28 | $1.44 | 35927 |
| 2023-12-06 | 1.26 | $1.40 | 85477 |
| 2023-12-05 | 1.24 | $1.45 | 58217 |
| 2023-12-04 | 1.22 | $1.57 | 391037 |
| 2023-12-01 | 1.18 | $1.32 | 61568 |
| 2023-11-30 | 1.17 | $1.37 | 130806 |
| 2023-11-29 | 1.15 | $1.31 | 70780 |
| 2023-11-28 | 1.13 | $1.28 | 2453 |
| 2023-11-27 | 1.12 | $1.26 | 69673 |
| 2023-11-24 | 1.10 | $1.20 | 9628 |
| 2023-11-22 | 1.09 | $1.16 | 126797 |
| 2023-11-21 | 1.08 | $1.16 | 43252 |
| 2023-11-20 | 1.08 | $1.19 | 90447 |
| 2023-11-17 | 1.06 | $1.14 | 131006 |
| 2023-11-16 | 1.06 | $1.19 | 97713 |
| 2023-11-15 | 1.04 | $1.23 | 62210 |
| 2023-11-14 | 1.02 | $1.20 | 205065 |
| 2023-11-13 | 1.00 | $1.10 | 185129 |
| 2023-11-10 | 0.99 | $1.11 | 271746 |
| 2023-11-09 | 0.98 | $1.11 | 162875 |
| 2023-11-08 | 0.97 | $1.10 | 108069 |
| 2023-11-07 | 0.96 | $1.06 | 88040 |
| 2023-11-06 | 0.94 | $1.03 | 143777 |
| 2023-11-03 | 0.94 | $1.00 | 15154 |
| 2023-11-02 | 0.93 | $0.99 | 37833 |
| 2023-11-01 | 0.92 | $0.92 | 43109 |
| 2023-10-31 | 0.92 | $0.93 | 102838 |
| 2023-10-30 | 0.92 | $0.94 | 54655 |
| 2023-10-27 | 0.92 | $0.98 | 59762 |
| 2023-10-26 | 0.91 | $0.97 | 30363 |
| 2023-10-25 | 0.91 | $0.88 | 249991 |
| 2023-10-24 | 0.91 | $0.85 | 16559 |
| 2023-10-23 | 0.92 | $0.85 | 84788 |
| 2023-10-20 | 0.93 | $0.87 | 120313 |
| 2023-10-19 | 0.93 | $0.90 | 6673 |
| 2023-10-18 | 0.93 | $0.90 | 60070 |
| 2023-10-17 | 0.94 | $0.92 | 80046 |
| 2023-10-16 | 0.94 | $0.89 | 26867 |
| 2023-10-13 | 0.95 | $0.93 | 55343 |
| 2023-10-12 | 0.95 | $0.90 | 83909 |
| 2023-10-11 | 0.95 | $0.90 | 163981 |
| 2023-10-10 | 0.96 | $0.90 | 90300 |
| 2023-10-09 | 0.96 | $0.90 | 22756 |
| 2023-10-06 | 0.97 | $0.89 | 69969 |
| 2023-10-05 | 0.98 | $0.87 | 171929 |
| 2023-10-04 | 0.99 | $0.90 | 127296 |
| 2023-10-03 | 1.00 | $0.91 | 200409 |
| 2023-10-02 | 1.01 | $0.96 | 29610 |
| 2023-09-29 | 1.02 | $0.94 | 131259 |
| 2023-09-28 | 1.02 | $0.98 | 164028 |
| 2023-09-27 | 1.03 | $1.02 | 167440 |
| 2023-09-26 | 1.03 | $1.09 | 151707 |
| 2023-09-25 | 1.02 | $1.19 | 61697 |
| 2023-09-22 | 1.01 | $1.14 | 63906 |
| 2023-09-21 | 0.99 | $1.09 | 95153 |
| 2023-09-20 | 0.98 | $1.17 | 70826 |
| 2023-09-19 | 0.96 | $1.18 | 186603 |
| 2023-09-18 | 0.94 | $1.15 | 158609 |
| 2023-09-15 | 0.92 | $1.18 | 226017 |
| 2023-09-14 | 0.89 | $1.19 | 221943 |
| 2023-09-13 | 0.86 | $1.17 | 69261 |
| 2023-09-12 | 0.82 | $1.18 | 315609 |
| 2023-09-11 | 0.79 | $1.26 | 383633 |
| 2023-09-08 | 0.74 | $1.11 | 654658 |
| 2023-09-07 | 0.70 | $1.04 | 547636 |
| 2023-09-06 | 0.66 | $0.86 | 469404 |
| 2023-09-05 | 0.64 | $0.90 | 490846 |
| 2023-09-01 | 0.61 | $0.78 | 250242 |
| 2023-08-31 | 0.60 | $0.76 | 365857 |
| 2023-08-30 | 0.58 | $0.66 | 567880 |
| 2023-08-29 | 0.57 | $0.55 | 599404 |
| 2023-08-28 | 0.57 | $0.50 | 58234 |
| 2023-08-25 | 0.58 | $0.50 | 134476 |
| 2023-08-24 | 0.59 | $0.51 | 80290 |
| 2023-08-23 | 0.60 | $0.53 | 65085 |
| 2023-08-22 | 0.61 | $0.54 | 671444 |
| 2023-08-21 | 0.61 | $0.55 | 168166 |
| 2023-08-18 | 0.62 | $0.57 | 185777 |
| 2023-08-17 | 0.63 | $0.56 | 169213 |
| 2023-08-16 | 0.63 | $0.60 | 157678 |
| 2023-08-15 | 0.64 | $0.60 | 379289 |
| 2023-08-14 | 0.64 | $0.61 | 138183 |
| 2023-08-11 | 0.65 | $0.61 | 118688 |
| 2023-08-10 | 0.65 | $0.66 | 41052 |
| 2023-08-09 | 0.65 | $0.66 | 163350 |
| 2023-08-08 | 0.65 | $0.65 | 24926 |
| 2023-08-07 | 0.65 | $0.66 | 25478 |
| 2023-08-04 | 0.65 | $0.64 | 41085 |
| 2023-08-03 | 0.65 | $0.63 | 51891 |
| 2023-08-02 | 0.65 | $0.63 | 72296 |
| 2023-08-01 | 0.65 | $0.62 | 14333 |
| 2023-07-31 | 0.65 | $0.61 | 50960 |
| 2023-07-28 | 0.66 | $0.62 | 37393 |
| 2023-07-27 | 0.66 | $0.60 | 30930 |
| 2023-07-26 | 0.67 | $0.60 | 63304 |
| 2023-07-25 | 0.67 | $0.60 | 97983 |
| 2023-07-24 | 0.68 | $0.65 | 21023 |
| 2023-07-21 | 0.69 | $0.65 | 295979 |
| 2023-07-20 | 0.69 | $0.64 | 137011 |
| 2023-07-19 | 0.69 | $0.67 | 37814 |
| 2023-07-18 | 0.70 | $0.69 | 42506 |
| 2023-07-17 | 0.70 | $0.69 | 23950 |
| 2023-07-14 | 0.70 | $0.72 | 39263 |
| 2023-07-13 | 0.70 | $0.70 | 123741 |
| 2023-07-12 | 0.70 | $0.71 | 37790 |
| 2023-07-11 | 0.69 | $0.77 | 69418 |
| 2023-07-10 | 0.69 | $0.77 | 127436 |
| 2023-07-07 | 0.68 | $0.70 | 50564 |
| 2023-07-06 | 0.68 | $0.66 | 55889 |
| 2023-07-05 | 0.68 | $0.68 | 79539 |
| 2023-07-03 | 0.68 | $0.64 | 77655 |
| 2023-06-30 | 0.68 | $0.62 | 30072 |
| 2023-06-29 | 0.69 | $0.62 | 56242 |
| 2023-06-28 | 0.70 | $0.62 | 43973 |
| 2023-06-27 | 0.70 | $0.64 | 26923 |
| 2023-06-26 | 0.71 | $0.63 | 19510 |
| 2023-06-23 | 0.72 | $0.63 | 424086 |
| 2023-06-22 | 0.73 | $0.63 | 212472 |
| 2023-06-21 | 0.74 | $0.65 | 61642 |
| 2023-06-20 | 0.75 | $0.61 | 562879 |
| 2023-06-16 | 0.76 | $0.64 | 239482 |
| 2023-06-15 | 0.77 | $0.69 | 107962 |
| 2023-06-14 | 0.78 | $0.70 | 192080 |
| 2023-06-13 | 0.79 | $0.72 | 87863 |
| 2023-06-12 | 0.80 | $0.71 | 81234 |
| 2023-06-09 | 0.81 | $0.70 | 152695 |
| 2023-06-08 | 0.82 | $0.68 | 218986 |
| 2023-06-07 | 0.84 | $0.77 | 141908 |
| 2023-06-06 | 0.84 | $0.78 | 8890 |
| 2023-06-05 | 0.85 | $0.77 | 28178 |
| 2023-06-02 | 0.86 | $0.79 | 41525 |
| 2023-06-01 | 0.86 | $0.78 | 66313 |
| 2023-05-31 | 0.87 | $0.80 | 85893 |
| 2023-05-30 | 0.88 | $0.82 | 64209 |
| 2023-05-26 | 0.89 | $0.81 | 138423 |
| 2023-05-25 | 0.90 | $0.81 | 135990 |
| 2023-05-24 | 0.90 | $0.84 | 115533 |
| 2023-05-23 | 0.91 | $0.86 | 178319 |
| 2023-05-22 | 0.92 | $0.88 | 32509 |
| 2023-05-19 | 0.92 | $0.83 | 68740 |
| 2023-05-18 | 0.93 | $0.88 | 167489 |
| 2023-05-17 | 0.93 | $0.86 | 125965 |
| 2023-05-16 | 0.94 | $0.85 | 119930 |
| 2023-05-15 | 0.95 | $0.82 | 116313 |
| 2023-05-12 | 0.97 | $0.90 | 372914 |
| 2023-05-11 | 0.97 | $0.94 | 133248 |
| 2023-05-10 | 0.98 | $0.99 | 150774 |
| 2023-05-09 | 0.98 | $1.05 | 40804 |
| 2023-05-08 | 0.97 | $1.15 | 137193 |
| 2023-05-05 | 0.95 | $1.10 | 97464 |
| 2023-05-04 | 0.93 | $1.03 | 114031 |
| 2023-05-03 | 0.92 | $0.95 | 43861 |
| 2023-05-02 | 0.92 | $0.97 | 43157 |
| 2023-05-01 | 0.91 | $0.98 | 30285 |
| 2023-04-28 | 0.91 | $0.91 | 98696 |
| 2023-04-27 | 0.91 | $0.92 | 61939 |
| 2023-04-26 | 0.91 | $0.90 | 55279 |
| 2023-04-25 | 0.91 | $0.88 | 11649 |
| 2023-04-24 | 0.91 | $0.86 | 62265 |
| 2023-04-21 | 0.92 | $0.86 | 35390 |
| 2023-04-20 | 0.92 | $0.87 | 639767 |
| 2023-04-19 | 0.93 | $0.86 | 58260 |
| 2023-04-18 | 0.94 | $0.86 | 36480 |
| 2023-04-17 | 0.94 | $0.84 | 342960 |
| 2023-04-14 | 0.95 | $0.83 | 46759 |
| 2023-04-13 | 0.97 | $0.85 | 67484 |
| 2023-04-12 | 0.98 | $0.84 | 145626 |
| 2023-04-11 | 0.99 | $0.83 | 255263 |
| 2023-04-10 | 1.01 | $0.85 | 62678 |
| 2023-04-06 | 1.03 | $0.87 | 122855 |
| 2023-04-05 | 1.05 | $0.89 | 67149 |
| 2023-04-04 | 1.06 | $0.92 | 111590 |
| 2023-04-03 | 1.08 | $0.92 | 98925 |
| 2023-03-31 | 1.09 | $0.95 | 69524 |
| 2023-03-30 | 1.11 | $0.95 | 113153 |
| 2023-03-29 | 1.13 | $0.95 | 71616 |
| 2023-03-28 | 1.15 | $0.99 | 84996 |
| 2023-03-27 | 1.16 | $1.04 | 45270 |
| 2023-03-24 | 1.17 | $1.06 | 91202 |
| 2023-03-23 | 1.19 | $1.09 | 120533 |
| 2023-03-22 | 1.20 | $1.15 | 22022 |
| 2023-03-21 | 1.20 | $1.18 | 13407 |
| 2023-03-20 | 1.20 | $1.16 | 12300 |
| 2023-03-17 | 1.21 | $1.19 | 42451 |
| 2023-03-16 | 1.21 | $1.14 | 25562 |
| 2023-03-15 | 1.22 | $1.15 | 14037 |
| 2023-03-14 | 1.23 | $1.17 | 22626 |
| 2023-03-13 | 1.23 | $1.19 | 16356 |
| 2023-03-10 | 1.24 | $1.20 | 35209 |
| 2023-03-09 | 1.24 | $1.25 | 48888 |
| 2023-03-08 | 1.24 | $1.24 | 39359 |
| 2023-03-07 | 1.24 | $1.25 | 80137 |
| 2023-03-06 | 1.24 | $1.21 | 27192 |
| 2023-03-03 | 1.24 | $1.16 | 16764 |
| 2023-03-02 | 1.25 | $1.16 | 3783 |
| 2023-03-01 | 1.26 | $1.16 | 13077 |
| 2023-02-28 | 1.27 | $1.17 | 118606 |
| 2023-02-27 | 1.28 | $1.17 | 112462 |
| 2023-02-24 | 1.29 | $1.16 | 62523 |
| 2023-02-23 | 1.30 | $1.18 | 119581 |
| 2023-02-22 | 1.32 | $1.18 | 75658 |
| 2023-02-21 | 1.33 | $1.21 | 129430 |
| 2023-02-17 | 1.34 | $1.29 | 97109 |
| 2023-02-16 | 1.35 | $1.31 | 49931 |
| 2023-02-15 | 1.35 | $1.31 | 67129 |
| 2023-02-14 | 1.36 | $1.32 | 58222 |
| 2023-02-13 | 1.36 | $1.37 | 20979 |
| 2023-02-10 | 1.36 | $1.36 | 48303 |
| 2023-02-09 | 1.36 | $1.35 | 53247 |
| 2023-02-08 | 1.36 | $1.40 | 2185 |
| 2023-02-07 | 1.36 | $1.39 | 46469 |
| 2023-02-06 | 1.36 | $1.41 | 16672 |
| 2023-02-03 | 1.35 | $1.38 | 25292 |
| 2023-02-02 | 1.35 | $1.36 | 31348 |
| 2023-02-01 | 1.35 | $1.40 | 118953 |
| 2023-01-31 | 1.34 | $1.40 | 95689 |
| 2023-01-30 | 1.34 | $1.30 | 90093 |
| 2023-01-27 | 1.34 | $1.30 | 115599 |
| 2023-01-26 | 1.35 | $1.18 | 39481 |
| 2023-01-25 | 1.36 | $1.20 | 52714 |
| 2023-01-24 | 1.38 | $1.30 | 13557 |
| 2023-01-23 | 1.39 | $1.35 | 53807 |
| 2023-01-20 | 1.39 | $1.36 | 11010 |
| 2023-01-19 | 1.40 | $1.37 | 12403 |
| 2023-01-18 | 1.40 | $1.37 | 20876 |
| 2023-01-17 | 1.40 | $1.38 | 51705 |
| 2023-01-13 | 1.40 | $1.43 | 58574 |
| 2023-01-12 | 1.40 | $1.47 | 8861 |
| 2023-01-11 | 1.39 | $1.47 | 99465 |
| 2023-01-10 | 1.39 | $1.52 | 114259 |
| 2023-01-09 | 1.37 | $1.50 | 73026 |
| 2023-01-06 | 1.36 | $1.47 | 91496 |
| 2023-01-05 | 1.35 | $1.37 | 125564 |
| 2023-01-04 | 1.35 | $1.28 | 43907 |
| 2023-01-03 | 1.35 | $1.17 | 64104 |
| 2022-12-30 | 1.37 | $1.15 | 124581 |
| 2022-12-29 | 1.40 | $1.22 | 163369 |
| 2022-12-28 | 1.41 | $1.12 | 94975 |
| 2022-12-27 | 1.44 | $1.17 | 46601 |
| 2022-12-23 | 1.47 | $1.25 | 51120 |
| 2022-12-22 | 1.50 | $1.17 | 98170 |
| 2022-12-21 | 1.53 | $1.13 | 93412 |
| 2022-12-20 | 1.57 | $1.11 | 329176 |
| 2022-12-19 | 1.62 | $1.15 | 288242 |
| 2022-12-16 | 1.67 | $1.35 | 516214 |
| 2022-12-15 | 1.71 | $1.19 | 423969 |
| 2022-12-14 | 1.76 | $1.18 | 1.4M |
| 2022-12-13 | 1.82 | $1.20 | 1.1M |
| 2022-12-12 | 1.89 | $1.45 | 323888 |
| 2022-12-09 | 1.93 | $1.52 | 165276 |
| 2022-12-08 | 1.98 | $1.59 | 66642 |
| 2022-12-07 | 2.02 | $1.76 | 306293 |
| 2022-12-06 | 2.04 | $1.95 | 155833 |
| 2022-12-05 | 2.05 | $2.08 | 449130 |
| 2022-12-02 | 2.05 | $2.11 | 212048 |
| 2022-12-01 | 2.05 | $2.03 | 79115 |
| 2022-11-30 | 2.05 | $1.94 | 42339 |
| 2022-11-29 | 2.06 | $1.98 | 21591 |
| 2022-11-28 | 2.07 | $2.00 | 64903 |
| 2022-11-25 | 2.07 | $2.01 | 8736 |
| 2022-11-23 | 2.08 | $2.10 | 143706 |
| 2022-11-22 | 2.08 | $2.02 | 38720 |
| 2022-11-21 | 2.09 | $2.13 | 20344 |
| 2022-11-18 | 2.08 | $2.20 | 7228 |
| 2022-11-17 | 2.07 | $2.17 | 14939 |
| 2022-11-16 | 2.06 | $2.21 | 78554 |
| 2022-11-15 | 2.04 | $2.17 | 195317 |
| 2022-11-14 | 2.03 | $2.21 | 255313 |
| 2022-11-11 | 2.01 | $2.09 | 155288 |
| 2022-11-10 | 2.00 | $2.15 | 60213 |
| 2022-11-09 | 1.99 | $2.06 | 44791 |
| 2022-11-08 | 1.98 | $2.03 | 10751 |
| 2022-11-07 | 1.97 | $2.00 | 37854 |
| 2022-11-04 | 1.97 | $2.00 | 14236 |
| 2022-11-03 | 1.97 | $1.98 | 46571 |
| 2022-11-02 | 1.97 | $2.01 | 19157 |
| 2022-11-01 | 1.96 | $2.12 | 29976 |
| 2022-10-31 | 1.95 | $2.08 | 123162 |
| 2022-10-28 | 1.93 | $1.99 | 112732 |
| 2022-10-27 | 1.93 | $2.00 | 22505 |
| 2022-10-26 | 1.92 | $2.03 | 28880 |
| 2022-10-25 | 1.91 | $2.05 | 121477 |
| 2022-10-24 | 1.89 | $1.95 | 49699 |
| 2022-10-21 | 1.89 | $1.92 | 22427 |
| 2022-10-20 | 1.88 | $1.86 | 7171 |
| 2022-10-19 | 1.89 | $1.80 | 46300 |
| 2022-10-18 | 1.89 | $1.82 | 54721 |
| 2022-10-17 | 1.90 | $1.76 | 61128 |
| 2022-10-14 | 1.92 | $1.78 | 93057 |
| 2022-10-13 | 1.93 | $1.83 | 188404 |
| 2022-10-12 | 1.94 | $1.77 | 197363 |
| 2022-10-11 | 1.96 | $1.82 | 86957 |
| 2022-10-10 | 1.98 | $2.05 | 52631 |
| 2022-10-07 | 1.97 | $2.15 | 129394 |
| 2022-10-06 | 1.95 | $2.28 | 432204 |
| 2022-10-05 | 1.91 | $1.86 | 79434 |
| 2022-10-04 | 1.92 | $1.81 | 76209 |
| 2022-10-03 | 1.93 | $1.78 | 72935 |
| 2022-09-30 | 1.95 | $1.82 | 79694 |
| 2022-09-29 | 1.96 | $1.82 | 37788 |
| 2022-09-28 | 1.98 | $1.87 | 148425 |
| 2022-09-27 | 1.99 | $1.71 | 46718 |
| 2022-09-26 | 2.02 | $1.72 | 174381 |
| 2022-09-23 | 2.05 | $1.65 | 147367 |
| 2022-09-22 | 2.09 | $1.79 | 59482 |
| 2022-09-21 | 2.12 | $1.90 | 1808 |
| 2022-09-20 | 2.14 | $1.84 | 36951 |
| 2022-09-19 | 2.17 | $1.88 | 48268 |
| 2022-09-16 | 2.21 | $1.92 | 55535 |
| 2022-09-15 | 2.24 | $1.91 | 42042 |
| 2022-09-14 | 2.27 | $1.92 | 102078 |
| 2022-09-13 | 2.31 | $1.86 | 105385 |
| 2022-09-12 | 2.35 | $1.85 | 435570 |
| 2022-09-09 | 2.41 | $2.00 | 349366 |
| 2022-09-08 | 2.45 | $2.11 | 254220 |
| 2022-09-07 | 2.49 | $2.24 | 175520 |
| 2022-09-06 | 2.51 | $2.40 | 22404 |
| 2022-09-02 | 2.52 | $2.53 | 5048 |
| 2022-09-01 | 2.52 | $2.52 | 23005 |
| 2022-08-31 | 2.52 | $2.64 | 31939 |
| 2022-08-30 | 2.51 | $2.65 | 47360 |
| 2022-08-29 | 2.50 | $2.72 | 51918 |
| 2022-08-26 | 2.47 | $2.69 | 14543 |
| 2022-08-25 | 2.45 | $2.64 | 7150 |
| 2022-08-24 | 2.43 | $2.62 | 64798 |
| 2022-08-23 | 2.41 | $2.50 | 42524 |
| 2022-08-22 | 2.40 | $2.45 | 82081 |
| 2022-08-19 | 2.40 | $2.56 | 62979 |
| 2022-08-18 | 2.38 | $2.51 | 53725 |
| 2022-08-17 | 2.37 | $2.39 | 47759 |
| 2022-08-16 | 2.36 | $2.45 | 211165 |
| 2022-08-15 | 2.35 | $2.25 | 49750 |
| 2022-08-12 | 2.36 | $2.30 | 158508 |
| 2022-08-11 | 2.37 | $2.21 | 120819 |
| 2022-08-10 | 2.39 | $2.17 | 114359 |
| 2022-08-09 | 2.41 | $2.32 | 282679 |
| 2022-08-08 | 2.42 | $2.39 | 84391 |
| 2022-08-05 | 2.42 | $2.31 | 107179 |
| 2022-08-04 | 2.44 | $2.37 | 70740 |
| 2022-08-03 | 2.44 | $2.39 | 95532 |
| 2022-08-02 | 2.45 | $2.49 | 57600 |
| 2022-08-01 | 2.44 | $2.45 | 59193 |
| 2022-07-29 | 2.44 | $2.48 | 43921 |
| 2022-07-28 | 2.44 | $2.51 | 32878 |
| 2022-07-27 | 2.43 | $2.46 | 42774 |
| 2022-07-26 | 2.43 | $2.32 | 11350 |
| 2022-07-25 | 2.44 | $2.45 | 26477 |
| 2022-07-22 | 2.44 | $2.51 | 117777 |
| 2022-07-21 | 2.43 | $2.68 | 130382 |
| 2022-07-20 | 2.41 | $2.70 | 271385 |
| 2022-07-19 | 2.37 | $2.65 | 79408 |
| 2022-07-18 | 2.35 | $2.62 | 119295 |
| 2022-07-15 | 2.32 | $2.55 | 247029 |
| 2022-07-14 | 2.29 | $2.52 | 247648 |
| 2022-07-13 | 2.27 | $2.38 | 76287 |
| 2022-07-12 | 2.26 | $2.30 | 105744 |
| 2022-07-11 | 2.25 | $2.10 | 92568 |
| 2022-07-08 | 2.27 | $2.10 | 355588 |
| 2022-07-07 | 2.29 | $2.00 | 429861 |
| 2022-07-06 | 2.32 | $2.07 | 182951 |
| 2022-07-05 | 2.34 | $2.05 | 138446 |
| 2022-07-01 | 2.37 | $1.99 | 63651 |
| 2022-06-30 | 2.41 | $1.92 | 81175 |
| 2022-06-29 | 2.46 | $2.05 | 66863 |
| 2022-06-28 | 2.51 | $2.10 | 16607 |
| 2022-06-27 | 2.55 | $2.11 | 17530 |
| 2022-06-24 | 2.60 | $2.15 | 37300 |
| 2022-06-23 | 2.64 | $2.20 | 119943 |
| 2022-06-22 | 2.69 | $2.22 | 16704 |
| 2022-06-21 | 2.74 | $2.25 | 57430 |
| 2022-06-17 | 2.79 | $2.28 | 40962 |
| 2022-06-16 | 2.85 | $2.35 | 125296 |
| 2022-06-15 | 2.90 | $2.63 | 56336 |
| 2022-06-14 | 2.93 | $2.53 | 31731 |
| 2022-06-13 | 2.97 | $2.59 | 62603 |
| 2022-06-10 | 3.01 | $2.82 | 13661 |
| 2022-06-09 | 3.03 | $2.82 | 32355 |
| 2022-06-08 | 3.05 | $2.98 | 26998 |
| 2022-06-07 | 3.06 | $2.92 | 9601 |
| 2022-06-06 | 3.07 | $2.91 | 26953 |
| 2022-06-03 | 3.09 | $2.99 | 28511 |
| 2022-06-02 | 3.10 | $3.00 | 2986 |
| 2022-06-01 | 3.11 | $3.00 | 49674 |
| 2022-05-31 | 3.12 | $3.05 | 5392 |
| 2022-05-27 | 3.13 | $2.95 | 2780 |
| 2022-05-26 | 3.14 | $3.00 | 9924 |
| 2022-05-25 | 3.16 | $3.01 | 8327 |
| 2022-05-24 | 3.18 | $3.00 | 5984 |
| 2022-05-23 | 3.19 | $3.15 | 11497 |
| 2022-05-20 | 3.20 | $3.07 | 72021 |
| 2022-05-19 | 3.21 | $3.05 | 35398 |
| 2022-05-18 | 3.23 | $3.05 | 29548 |
| 2022-05-17 | 3.25 | $3.21 | 29271 |
| 2022-05-16 | 3.25 | $3.24 | 19244 |
| 2022-05-13 | 3.25 | $3.35 | 29508 |
| 2022-05-12 | 3.24 | $3.11 | 50889 |
| 2022-05-11 | 3.26 | $3.20 | 88833 |
| 2022-05-10 | 3.26 | $3.03 | 84940 |
| 2022-05-09 | 3.29 | $3.07 | 45992 |
| 2022-05-06 | 3.31 | $3.04 | 40227 |
| 2022-05-05 | 3.34 | $3.07 | 57839 |
| 2022-05-04 | 3.37 | $3.05 | 53932 |
| 2022-05-03 | 3.40 | $2.95 | 30318 |
| 2022-05-02 | 3.45 | $3.12 | 57893 |
| 2022-04-29 | 3.48 | $3.25 | 34904 |
| 2022-04-28 | 3.51 | $3.24 | 12128 |
| 2022-04-27 | 3.54 | $3.15 | 33271 |
| 2022-04-26 | 3.58 | $3.20 | 45945 |
| 2022-04-25 | 3.62 | $3.33 | 3729 |
| 2022-04-22 | 3.65 | $3.33 | 52757 |
| 2022-04-21 | 3.68 | $3.33 | 4783 |
| 2022-04-20 | 3.72 | $3.37 | 3480 |
| 2022-04-19 | 3.76 | $3.32 | 125494 |
| 2022-04-18 | 3.80 | $3.35 | 78234 |
| 2022-04-14 | 3.85 | $3.52 | 59922 |
| 2022-04-13 | 3.88 | $3.53 | 68633 |
| 2022-04-12 | 3.92 | $3.64 | 69957 |
| 2022-04-11 | 3.95 | $3.72 | 87170 |
| 2022-04-08 | 3.98 | $3.50 | 2767 |
| 2022-04-07 | 4.02 | $3.70 | 956 |
| 2022-04-06 | 4.06 | $3.84 | 610 |
| 2022-04-05 | 4.08 | $3.97 | 2688 |
| 2022-04-04 | 4.09 | $4.01 | 20811 |
| 2022-04-01 | 4.10 | $4.15 | 1058 |
| 2022-03-31 | 4.10 | $4.00 | 26022 |
| 2022-03-30 | 4.11 | $3.97 | 20665 |
| 2022-03-29 | 4.12 | $4.02 | 9754 |
| 2022-03-28 | 4.13 | $4.02 | 40832 |
| 2022-03-25 | 4.15 | $4.16 | 83993 |
| 2022-03-24 | 4.14 | $4.13 | 74495 |
| 2022-03-23 | 4.15 | $4.06 | 73985 |
| 2022-03-22 | 4.15 | $4.09 | 63999 |
| 2022-03-21 | 4.16 | $4.11 | 9186 |
| 2022-03-18 | 4.17 | $4.05 | 4933 |
| 2022-03-17 | 4.18 | $3.97 | 3743 |
| 2022-03-16 | 4.20 | $3.95 | 1100 |
| 2022-03-15 | 4.23 | $3.81 | 37238 |
| 2022-03-14 | 4.27 | $4.05 | 1166 |
| 2022-03-11 | 4.29 | $4.01 | 39317 |
| 2022-03-10 | 4.32 | $4.09 | 5624 |
| 2022-03-09 | 4.35 | $4.10 | 31121 |
| 2022-03-08 | 4.38 | $4.34 | 11118 |
| 2022-03-07 | 4.38 | $3.95 | 8590 |
| 2022-03-04 | 4.42 | $4.04 | 10656 |
| 2022-03-03 | 4.46 | $4.03 | 6359 |
| 2022-03-02 | 4.51 | $4.02 | 34165 |
| 2022-03-01 | 4.56 | $4.03 | 101736 |
| 2022-02-28 | 4.62 | $4.35 | 14673 |
| 2022-02-25 | 4.65 | $4.12 | 31713 |
| 2022-02-24 | 4.70 | $4.15 | 121751 |
| 2022-02-23 | 4.76 | $4.40 | 12037 |
| 2022-02-22 | 4.80 | $4.35 | 44493 |
| 2022-02-18 | 4.84 | $4.50 | 31775 |
| 2022-02-17 | 4.88 | $4.56 | 72560 |
| 2022-02-16 | 4.91 | $4.77 | 310509 |
| 2022-02-15 | 4.93 | $4.62 | 9007 |
| 2022-02-14 | 4.96 | $4.61 | 6045 |
| 2022-02-11 | 5.00 | $4.91 | 3665 |
| 2022-02-10 | 5.01 | $4.90 | 12252 |
| 2022-02-09 | 5.02 | $4.94 | 1450 |
| 2022-02-08 | 5.03 | $4.99 | 5238 |
| 2022-02-07 | 5.03 | $4.60 | 60315 |
| 2022-02-04 | 5.08 | $4.52 | 56506 |
| 2022-02-03 | 5.14 | $4.44 | 1861 |
| 2022-02-02 | 5.21 | $4.77 | 2765 |
| 2022-02-01 | 5.26 | $5.81 | 2779 |
| 2022-01-31 | 5.20 | $4.30 | 3470 |
| 2022-01-28 | 5.29 | $4.41 | 29625 |
| 2022-01-27 | 5.39 | $4.55 | 74225 |
| 2022-01-26 | 5.47 | $4.65 | 116521 |
| 2022-01-25 | 5.56 | $4.53 | 136219 |
| 2022-01-24 | 5.67 | $4.58 | 20537 |
| 2022-01-21 | 5.78 | $5.25 | 5077 |
| 2022-01-20 | 5.84 | $5.47 | 84141 |
| 2022-01-19 | 5.88 | $5.49 | 21249 |
| 2022-01-18 | 5.92 | $5.65 | 24213 |
| 2022-01-14 | 5.95 | $5.68 | 40341 |
| 2022-01-13 | 5.98 | $5.85 | 68273 |
| 2022-01-12 | 5.99 | $6.05 | 11555 |
| 2022-01-11 | 5.98 | $5.81 | 1454 |
| 2022-01-10 | 6.00 | $5.66 | 10018 |
| 2022-01-07 | 6.04 | $5.91 | 2910 |
| 2022-01-06 | 6.05 | $5.70 | 15403 |
| 2022-01-05 | 6.09 | $6.00 | 7378 |
| 2022-01-04 | 6.10 | $6.06 | 63278 |
| 2022-01-03 | 6.10 | $6.50 | 34658 |
| 2021-12-31 | 6.06 | $6.57 | 39785 |
| 2021-12-30 | 6.01 | $6.25 | 72521 |
| 2021-12-29 | 5.98 | $6.12 | 28754 |
| 2021-12-28 | 5.96 | $6.32 | 51945 |
| 2021-12-27 | 5.93 | $6.27 | 35042 |
| 2021-12-23 | 5.89 | $6.14 | 42001 |
| 2021-12-22 | 5.86 | $5.75 | 126176 |
| 2021-12-21 | 5.88 | $5.46 | 284545 |
| 2021-12-20 | 5.92 | $5.45 | 57517 |
| 2021-12-17 | 5.97 | $5.16 | 156916 |
| 2021-12-16 | 6.06 | $5.95 | 142704 |
| 2021-12-15 | 6.07 | $5.49 | 192610 |
| 2021-12-14 | 6.13 | $5.50 | 25026 |
| 2021-12-13 | 6.19 | $5.52 | 35442 |
| 2021-12-10 | 6.26 | $5.85 | 69685 |
| 2021-12-09 | 6.31 | $5.83 | 162371 |
| 2021-12-08 | 6.36 | $5.90 | 135385 |
| 2021-12-07 | 6.41 | $5.50 | 40030 |
| 2021-12-06 | 6.50 | $5.73 | 70575 |
| 2021-12-03 | 6.58 | $5.60 | 84989 |
| 2021-12-02 | 6.69 | $5.50 | 260167 |
| 2021-12-01 | 6.81 | $5.75 | 73028 |
| 2021-11-30 | 6.92 | $5.95 | 54546 |
| 2021-11-29 | 7.03 | $6.18 | 69530 |
| 2021-11-26 | 7.12 | $6.36 | 32836 |
| 2021-11-24 | 7.20 | $6.35 | 96108 |
| 2021-11-23 | 7.29 | $6.40 | 84215 |
| 2021-11-22 | 7.38 | $6.60 | 53783 |
| 2021-11-19 | 7.46 | $6.64 | 37535 |
| 2021-11-18 | 7.55 | $6.50 | 78269 |
| 2021-11-17 | 7.66 | $7.00 | 38403 |
| 2021-11-16 | 7.73 | $7.18 | 166267 |
| 2021-11-15 | 7.78 | $7.60 | 151889 |
| 2021-11-12 | 7.80 | $7.69 | 172553 |
| 2021-11-11 | 7.81 | $7.79 | 137310 |
| 2021-11-10 | 7.82 | $7.49 | 76413 |
| 2021-11-09 | 7.85 | $7.51 | 89641 |
| 2021-11-08 | 7.89 | $7.29 | 224730 |
| 2021-11-05 | 7.95 | $7.15 | 44601 |
| 2021-11-04 | 8.04 | $6.91 | 61877 |
| 2021-11-03 | 8.15 | $7.05 | 36366 |
| 2021-11-02 | 8.27 | $7.95 | 27322 |
| 2021-11-01 | 8.30 | $7.95 | 27322 |
| 2021-10-29 | 8.34 | $7.75 | 52907 |
| 2021-10-28 | 8.40 | $7.31 | 84132 |
| 2021-10-27 | 8.52 | $7.50 | 56467 |
| 2021-10-26 | 8.63 | $8.00 | 52171 |
| 2021-10-25 | 8.69 | $7.92 | 82364 |
| 2021-10-22 | 8.77 | $7.96 | 32929 |
| 2021-10-21 | 8.86 | $8.01 | 65094 |
| 2021-10-20 | 8.95 | $8.40 | 50946 |
| 2021-10-19 | 9.01 | $8.50 | 37946 |
| 2021-10-18 | 9.06 | $8.67 | 59572 |
| 2021-10-15 | 9.10 | $8.82 | 190768 |
| 2021-10-14 | 9.13 | $8.58 | 24129 |
| 2021-10-13 | 9.19 | $8.70 | 23597 |
| 2021-10-12 | 9.24 | $8.86 | 18581 |
| 2021-10-11 | 9.28 | $9.30 | 3906 |
| 2021-10-08 | 9.28 | $9.00 | 22243 |
| 2021-10-07 | 9.31 | $9.29 | 13351 |
| 2021-10-06 | 9.31 | $9.26 | 10155 |
| 2021-10-05 | 9.31 | $9.34 | 11733 |
| 2021-10-04 | 9.31 | $9.40 | 34653 |
| 2021-10-01 | 9.30 | $9.50 | 139097 |
| 2021-09-30 | 9.28 | $9.44 | 24474 |
| 2021-09-29 | 9.26 | $8.85 | 5222 |
| 2021-09-28 | 9.31 | $8.95 | 11761 |
| 2021-09-27 | 9.35 | $9.00 | 4855 |
| 2021-09-24 | 9.38 | $9.10 | 1311 |
| 2021-09-23 | 9.41 | $9.10 | 9295 |
| 2021-09-22 | 9.44 | $8.95 | 14907 |
| 2021-09-21 | 9.50 | $8.58 | 2027 |
| 2021-09-20 | 9.59 | $8.12 | 50126 |
| 2021-09-17 | 9.75 | $8.70 | 26889 |
| 2021-09-16 | 9.86 | $8.80 | 52762 |
| 2021-09-15 | 9.97 | $8.80 | 20893 |
| 2021-09-14 | 10.09 | $8.78 | 12198 |
| 2021-09-13 | 10.23 | $9.47 | 15726 |
| 2021-09-10 | 10.31 | $9.43 | 8235 |
| 2021-09-09 | 10.40 | $10.07 | 7478 |
| 2021-09-08 | 10.44 | $10.07 | 7393 |
| 2021-09-07 | 10.48 | $10.18 | 2437 |
| 2021-09-03 | 10.51 | $10.31 | 4689 |
| 2021-09-02 | 10.53 | $10.45 | 4424 |
| 2021-09-01 | 10.54 | $10.29 | 4515 |
| 2021-08-31 | 10.56 | $10.44 | 25573 |
| 2021-08-30 | 10.58 | $10.50 | 6471 |
| 2021-08-27 | 10.59 | $10.50 | 1589 |
| 2021-08-26 | 10.59 | $10.31 | 2120 |
| 2021-08-25 | 10.62 | $10.50 | 3075 |
| 2021-08-24 | 10.64 | $10.50 | 4649 |
| 2021-08-23 | 10.65 | $10.50 | 4261 |
| 2021-08-20 | 10.67 | $10.50 | 21202 |
| 2021-08-19 | 10.69 | $10.20 | 3386 |
| 2021-08-18 | 10.74 | $10.50 | 4316 |
| 2021-08-17 | 10.76 | $10.44 | 11349 |
| 2021-08-16 | 10.80 | $11.00 | 2983 |
| 2021-08-13 | 10.78 | $11.00 | 5504 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.41
2026-08-11
Close Price
$0.42
Vol: 33985
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
1.83
Maximum
10.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.41 | $0.42 | 33985 |
| 2026-08-10 | 0.40 | $0.40 | 23337 |
| 2026-08-07 | 0.41 | $0.41 | 45825 |
| 2026-08-06 | 0.41 | $0.41 | 193901 |
| 2026-08-05 | 0.41 | $0.41 | 58014 |
| 2026-08-04 | 0.41 | $0.41 | 40929 |
| 2026-08-03 | 0.41 | $0.38 | 29635 |
| 2026-07-31 | 0.41 | $0.39 | 31931 |
| 2026-07-30 | 0.42 | $0.40 | 83500 |
| 2026-07-29 | 0.42 | $0.40 | 131100 |
| 2026-07-28 | 0.42 | $0.41 | 27138 |
| 2026-07-27 | 0.43 | $0.39 | 61800 |
| 2026-07-24 | 0.43 | $0.40 | 40300 |
| 2026-07-23 | 0.43 | $0.41 | 18200 |
| 2026-07-22 | 0.44 | $0.43 | 54100 |
| 2026-07-21 | 0.44 | $0.42 | 33816 |
| 2026-07-20 | 0.44 | $0.42 | 11211 |
| 2026-07-17 | 0.45 | $0.45 | 25617 |
| 2026-07-16 | 0.45 | $0.41 | 14725 |
| 2026-07-15 | 0.45 | $0.44 | 26241 |
| 2026-07-14 | 0.45 | $0.47 | 22848 |
| 2026-07-13 | 0.45 | $0.44 | 93900 |
| 2026-07-10 | 0.46 | $0.43 | 25315 |
| 2026-07-09 | 0.46 | $0.41 | 33600 |
| 2026-07-08 | 0.47 | $0.45 | 6500 |
| 2026-07-07 | 0.48 | $0.43 | 30800 |
| 2026-07-06 | 0.48 | $0.43 | 26400 |
| 2026-07-02 | 0.49 | $0.47 | 7439 |
| 2026-07-01 | 0.49 | $0.49 | 21500 |
| 2026-06-30 | 0.50 | $0.49 | 88800 |
| 2026-06-29 | 0.50 | $0.47 | 20000 |
| 2026-06-26 | 0.50 | $0.47 | 8200 |
| 2026-06-25 | 0.51 | $0.45 | 19540 |
| 2026-06-24 | 0.52 | $0.44 | 37600 |
| 2026-06-23 | 0.53 | $0.45 | 94100 |
| 2026-06-22 | 0.53 | $0.49 | 62700 |
| 2026-06-18 | 0.54 | $0.52 | 63400 |
| 2026-06-17 | 0.54 | $0.53 | 21300 |
| 2026-06-16 | 0.54 | $0.53 | 72734 |
| 2026-06-15 | 0.54 | $0.53 | 32812 |
| 2026-06-12 | 0.54 | $0.53 | 134400 |
| 2026-06-11 | 0.55 | $0.53 | 18130 |
| 2026-06-10 | 0.55 | $0.54 | 7600 |
| 2026-06-09 | 0.55 | $0.55 | 97915 |
| 2026-06-08 | 0.55 | $0.56 | 87700 |
| 2026-06-05 | 0.55 | $0.56 | 89732 |
| 2026-06-04 | 0.54 | $0.57 | 72308 |
| 2026-06-03 | 0.54 | $0.52 | 3521 |
| 2026-06-02 | 0.54 | $0.55 | 40015 |
| 2026-06-01 | 0.54 | $0.56 | 26900 |
| 2026-05-29 | 0.54 | $0.55 | 57400 |
| 2026-05-28 | 0.54 | $0.57 | 982924 |
| 2026-05-27 | 0.54 | $0.53 | 20530 |
| 2026-05-26 | 0.54 | $0.54 | 99300 |
| 2026-05-22 | 0.54 | $0.53 | 61800 |
| 2026-05-21 | 0.54 | $0.56 | 82109 |
| 2026-05-20 | 0.54 | $0.54 | 90900 |
| 2026-05-19 | 0.54 | $0.48 | 20900 |
| 2026-05-18 | 0.55 | $0.53 | 62000 |
| 2026-05-15 | 0.55 | $0.47 | 271800 |
| 2026-05-14 | 0.56 | $0.57 | 126403 |
| 2026-05-13 | 0.55 | $0.57 | 82513 |
| 2026-05-12 | 0.55 | $0.55 | 74900 |
| 2026-05-11 | 0.55 | $0.56 | 285900 |
| 2026-05-08 | 0.55 | $0.58 | 140200 |
| 2026-05-07 | 0.54 | $0.58 | 72100 |
| 2026-05-06 | 0.53 | $0.57 | 36501 |
| 2026-05-05 | 0.53 | $0.56 | 96346 |
| 2026-05-04 | 0.52 | $0.53 | 98918 |
| 2026-05-01 | 0.52 | $0.55 | 133345 |
| 2026-04-30 | 0.51 | $0.58 | 83200 |
| 2026-04-29 | 0.51 | $0.52 | 257314 |
| 2026-04-28 | 0.50 | $0.55 | 74736 |
| 2026-04-27 | 0.50 | $0.59 | 382800 |
| 2026-04-24 | 0.48 | $0.53 | 488849 |
| 2026-04-23 | 0.48 | $0.52 | 994200 |
| 2026-04-22 | 0.47 | $0.56 | 1.0M |
| 2026-04-21 | 0.47 | $0.47 | 232800 |
| 2026-04-20 | 0.46 | $0.51 | 122100 |
| 2026-04-17 | 0.46 | $0.46 | 111920 |
| 2026-04-16 | 0.46 | $0.44 | 165807 |
| 2026-04-15 | 0.46 | $0.47 | 92043 |
| 2026-04-14 | 0.46 | $0.46 | 256800 |
| 2026-04-13 | 0.47 | $0.47 | 185329 |
| 2026-04-10 | 0.47 | $0.44 | 41600 |
| 2026-04-09 | 0.47 | $0.47 | 205312 |
| 2026-04-08 | 0.47 | $0.48 | 405948 |
| 2026-04-07 | 0.47 | $0.44 | 10402 |
| 2026-04-06 | 0.47 | $0.46 | 61000 |
| 2026-04-02 | 0.48 | $0.47 | 59000 |
| 2026-04-01 | 0.48 | $0.48 | 59500 |
| 2026-03-31 | 0.48 | $0.48 | 24805 |
| 2026-03-30 | 0.48 | $0.43 | 16300 |
| 2026-03-27 | 0.49 | $0.44 | 192800 |
| 2026-03-26 | 0.50 | $0.45 | 51012 |
| 2026-03-25 | 0.50 | $0.47 | 57100 |
| 2026-03-24 | 0.51 | $0.50 | 8665 |
| 2026-03-23 | 0.51 | $0.51 | 45510 |
| 2026-03-20 | 0.51 | $0.48 | 25900 |
| 2026-03-19 | 0.51 | $0.48 | 108300 |
| 2026-03-18 | 0.52 | $0.50 | 22836 |
| 2026-03-17 | 0.52 | $0.51 | 12933 |
| 2026-03-16 | 0.52 | $0.49 | 71115 |
| 2026-03-13 | 0.53 | $0.50 | 27917 |
| 2026-03-12 | 0.53 | $0.50 | 9115 |
| 2026-03-11 | 0.53 | $0.50 | 18700 |
| 2026-03-10 | 0.53 | $0.53 | 66025 |
| 2026-03-09 | 0.54 | $0.56 | 13041 |
| 2026-03-06 | 0.53 | $0.54 | 76314 |
| 2026-03-05 | 0.53 | $0.52 | 11400 |
| 2026-03-04 | 0.54 | $0.56 | 33400 |
| 2026-03-03 | 0.54 | $0.50 | 86200 |
| 2026-03-02 | 0.54 | $0.51 | 34613 |
| 2026-02-27 | 0.55 | $0.54 | 20800 |
| 2026-02-26 | 0.55 | $0.53 | 33400 |
| 2026-02-25 | 0.56 | $0.56 | 56800 |
| 2026-02-24 | 0.56 | $0.55 | 49213 |
| 2026-02-23 | 0.56 | $0.50 | 57346 |
| 2026-02-20 | 0.57 | $0.50 | 360600 |
| 2026-02-19 | 0.58 | $0.59 | 178000 |
| 2026-02-18 | 0.58 | $0.52 | 10600 |
| 2026-02-17 | 0.59 | $0.55 | 6743 |
| 2026-02-13 | 0.60 | $0.53 | 101800 |
| 2026-02-12 | 0.60 | $0.51 | 33931 |
| 2026-02-11 | 0.62 | $0.54 | 117000 |
| 2026-02-10 | 0.63 | $0.55 | 69700 |
| 2026-02-09 | 0.63 | $0.58 | 148820 |
| 2026-02-06 | 0.64 | $0.66 | 27800 |
| 2026-02-05 | 0.64 | $0.65 | 19000 |
| 2026-02-04 | 0.64 | $0.66 | 32100 |
| 2026-02-03 | 0.64 | $0.65 | 60503 |
| 2026-02-02 | 0.64 | $0.64 | 59449 |
| 2026-01-30 | 0.64 | $0.60 | 81500 |
| 2026-01-29 | 0.65 | $0.57 | 64506 |
| 2026-01-28 | 0.66 | $0.62 | 46600 |
| 2026-01-27 | 0.66 | $0.61 | 121300 |
| 2026-01-26 | 0.67 | $0.69 | 35000 |
| 2026-01-23 | 0.67 | $0.66 | 53610 |
| 2026-01-22 | 0.67 | $0.64 | 78534 |
| 2026-01-21 | 0.67 | $0.64 | 140212 |
| 2026-01-20 | 0.68 | $0.61 | 227949 |
| 2026-01-16 | 0.69 | $0.68 | 14700 |
| 2026-01-15 | 0.69 | $0.70 | 17600 |
| 2026-01-14 | 0.69 | $0.70 | 36136 |
| 2026-01-13 | 0.70 | $0.67 | 37200 |
| 2026-01-12 | 0.70 | $0.70 | 120400 |
| 2026-01-09 | 0.71 | $0.65 | 79201 |
| 2026-01-08 | 0.71 | $0.68 | 28500 |
| 2026-01-07 | 0.72 | $0.65 | 74400 |
| 2026-01-06 | 0.73 | $0.60 | 331914 |
| 2026-01-05 | 0.74 | $0.70 | 109900 |
| 2026-01-02 | 0.74 | $0.75 | 59500 |
| 2025-12-31 | 0.74 | $0.73 | 45000 |
| 2025-12-30 | 0.74 | $0.73 | 138143 |
| 2025-12-29 | 0.74 | $0.69 | 109100 |
| 2025-12-26 | 0.74 | $0.71 | 74000 |
| 2025-12-24 | 0.74 | $0.72 | 8200 |
| 2025-12-23 | 0.73 | $0.71 | 219700 |
| 2025-12-22 | 0.73 | $0.59 | 576932 |
| 2025-12-19 | 0.74 | $0.75 | 193900 |
| 2025-12-18 | 0.73 | $0.78 | 1.7M |
| 2025-12-17 | 0.72 | $1.08 | 970911 |
| 2025-12-16 | 0.67 | $0.99 | 579820 |
| 2025-12-15 | 0.64 | $0.78 | 752103 |
| 2025-12-12 | 0.62 | $0.92 | 596300 |
| 2025-12-11 | 0.58 | $0.62 | 26300 |
| 2025-12-10 | 0.58 | $0.59 | 115700 |
| 2025-12-09 | 0.58 | $0.63 | 53041 |
| 2025-12-08 | 0.57 | $0.60 | 126544 |
| 2025-12-05 | 0.57 | $0.62 | 105041 |
| 2025-12-04 | 0.57 | $0.57 | 55000 |
| 2025-12-03 | 0.57 | $0.55 | 62942 |
| 2025-12-02 | 0.57 | $0.60 | 63100 |
| 2025-12-01 | 0.57 | $0.62 | 119200 |
| 2025-11-28 | 0.57 | $0.58 | 107600 |
| 2025-11-26 | 0.57 | $0.57 | 37900 |
| 2025-11-25 | 0.57 | $0.55 | 28120 |
| 2025-11-24 | 0.58 | $0.57 | 108302 |
| 2025-11-21 | 0.59 | $0.55 | 154328 |
| 2025-11-20 | 0.60 | $0.49 | 186900 |
| 2025-11-19 | 0.61 | $0.47 | 69300 |
| 2025-11-18 | 0.63 | $0.49 | 108100 |
| 2025-11-17 | 0.65 | $0.52 | 47444 |
| 2025-11-14 | 0.67 | $0.55 | 239035 |
| 2025-11-13 | 0.69 | $0.63 | 147500 |
| 2025-11-12 | 0.70 | $0.67 | 46100 |
| 2025-11-11 | 0.71 | $0.70 | 211500 |
| 2025-11-10 | 0.72 | $0.64 | 265600 |
| 2025-11-07 | 0.73 | $0.61 | 81939 |
| 2025-11-06 | 0.75 | $0.55 | 380037 |
| 2025-11-05 | 0.77 | $0.65 | 117245 |
| 2025-11-04 | 0.79 | $0.69 | 89817 |
| 2025-11-03 | 0.80 | $0.71 | 40400 |
| 2025-10-31 | 0.81 | $0.74 | 51640 |
| 2025-10-30 | 0.83 | $0.73 | 119500 |
| 2025-10-29 | 0.84 | $0.80 | 117500 |
| 2025-10-28 | 0.84 | $0.75 | 61200 |
| 2025-10-27 | 0.85 | $0.83 | 128103 |
| 2025-10-24 | 0.85 | $0.83 | 252600 |
| 2025-10-23 | 0.85 | $0.83 | 377800 |
| 2025-10-22 | 0.85 | $0.81 | 249016 |
| 2025-10-21 | 0.86 | $0.82 | 139000 |
| 2025-10-20 | 0.85 | $0.86 | 71700 |
| 2025-10-17 | 0.85 | $0.82 | 551839 |
| 2025-10-16 | 0.84 | $0.82 | 85400 |
| 2025-10-15 | 0.84 | $0.93 | 170643 |
| 2025-10-14 | 0.82 | $0.86 | 66017 |
| 2025-10-13 | 0.81 | $0.85 | 40400 |
| 2025-10-10 | 0.80 | $0.88 | 385400 |
| 2025-10-09 | 0.79 | $0.95 | 299600 |
| 2025-10-08 | 0.77 | $0.93 | 334500 |
| 2025-10-07 | 0.75 | $0.95 | 202126 |
| 2025-10-06 | 0.72 | $0.93 | 396900 |
| 2025-10-03 | 0.70 | $0.93 | 503600 |
| 2025-10-02 | 0.68 | $0.80 | 443300 |
| 2025-10-01 | 0.66 | $0.70 | 96402 |
| 2025-09-30 | 0.66 | $0.69 | 324204 |
| 2025-09-29 | 0.66 | $0.74 | 443524 |
| 2025-09-26 | 0.65 | $0.62 | 45400 |
| 2025-09-25 | 0.66 | $0.64 | 56500 |
| 2025-09-24 | 0.66 | $0.64 | 187000 |
| 2025-09-23 | 0.67 | $0.63 | 21312 |
| 2025-09-22 | 0.68 | $0.61 | 37400 |
| 2025-09-19 | 0.69 | $0.65 | 65320 |
| 2025-09-18 | 0.69 | $0.67 | 49600 |
| 2025-09-17 | 0.69 | $0.61 | 126000 |
| 2025-09-16 | 0.70 | $0.67 | 95100 |
| 2025-09-15 | 0.71 | $0.60 | 244500 |
| 2025-09-12 | 0.72 | $0.67 | 72026 |
| 2025-09-11 | 0.72 | $0.69 | 139900 |
| 2025-09-10 | 0.72 | $0.70 | 122015 |
| 2025-09-09 | 0.72 | $0.80 | 219416 |
| 2025-09-08 | 0.71 | $0.70 | 22700 |
| 2025-09-05 | 0.71 | $0.73 | 88533 |
| 2025-09-04 | 0.70 | $0.68 | 179100 |
| 2025-09-03 | 0.70 | $0.67 | 649000 |
| 2025-09-02 | 0.70 | $0.73 | 136000 |
| 2025-08-29 | 0.69 | $0.85 | 1.1M |
| 2025-08-28 | 0.67 | $0.78 | 818200 |
| 2025-08-27 | 0.65 | $0.78 | 499100 |
| 2025-08-26 | 0.63 | $0.73 | 701119 |
| 2025-08-25 | 0.61 | $0.72 | 346100 |
| 2025-08-22 | 0.60 | $0.70 | 706700 |
| 2025-08-21 | 0.58 | $0.66 | 464500 |
| 2025-08-20 | 0.57 | $0.57 | 442813 |
| 2025-08-19 | 0.56 | $0.61 | 279500 |
| 2025-08-18 | 0.55 | $0.67 | 594821 |
| 2025-08-15 | 0.53 | $0.65 | 479700 |
| 2025-08-14 | 0.52 | $0.64 | 429116 |
| 2025-08-13 | 0.50 | $0.65 | 631903 |
| 2025-08-12 | 0.48 | $0.63 | 943000 |
| 2025-08-11 | 0.46 | $0.69 | 889500 |
| 2025-08-08 | 0.44 | $0.52 | 343200 |
| 2025-08-07 | 0.42 | $0.47 | 187225 |
| 2025-08-06 | 0.42 | $0.47 | 179100 |
| 2025-08-05 | 0.41 | $0.46 | 83400 |
| 2025-08-04 | 0.41 | $0.43 | 108916 |
| 2025-08-01 | 0.40 | $0.39 | 228306 |
| 2025-07-31 | 0.40 | $0.38 | 275036 |
| 2025-07-30 | 0.40 | $0.47 | 106900 |
| 2025-07-29 | 0.39 | $0.42 | 76500 |
| 2025-07-28 | 0.39 | $0.42 | 81316 |
| 2025-07-25 | 0.38 | $0.44 | 243200 |
| 2025-07-24 | 0.37 | $0.41 | 55522 |
| 2025-07-23 | 0.37 | $0.40 | 98215 |
| 2025-07-22 | 0.36 | $0.39 | 93702 |
| 2025-07-21 | 0.36 | $0.40 | 41800 |
| 2025-07-18 | 0.35 | $0.39 | 24113 |
| 2025-07-17 | 0.35 | $0.38 | 41749 |
| 2025-07-16 | 0.34 | $0.36 | 2209 |
| 2025-07-15 | 0.34 | $0.35 | 109843 |
| 2025-07-14 | 0.34 | $0.38 | 18920 |
| 2025-07-11 | 0.33 | $0.39 | 202924 |
| 2025-07-10 | 0.32 | $0.39 | 189600 |
| 2025-07-09 | 0.31 | $0.36 | 334733 |
| 2025-07-08 | 0.31 | $0.31 | 220120 |
| 2025-07-07 | 0.31 | $0.32 | 24645 |
| 2025-07-03 | 0.31 | $0.33 | 24300 |
| 2025-07-02 | 0.31 | $0.34 | 63000 |
| 2025-07-01 | 0.30 | $0.33 | 31037 |
| 2025-06-30 | 0.30 | $0.30 | 230300 |
| 2025-06-27 | 0.30 | $0.31 | 55205 |
| 2025-06-26 | 0.30 | $0.31 | 62400 |
| 2025-06-25 | 0.30 | $0.29 | 45600 |
| 2025-06-24 | 0.30 | $0.30 | 13700 |
| 2025-06-23 | 0.30 | $0.29 | 39406 |
| 2025-06-20 | 0.31 | $0.29 | 108100 |
| 2025-06-18 | 0.31 | $0.29 | 43500 |
| 2025-06-17 | 0.31 | $0.29 | 42600 |
| 2025-06-16 | 0.31 | $0.30 | 333900 |
| 2025-06-13 | 0.32 | $0.30 | 58328 |
| 2025-06-12 | 0.32 | $0.31 | 116244 |
| 2025-06-11 | 0.32 | $0.28 | 339043 |
| 2025-06-10 | 0.32 | $0.30 | 539200 |
| 2025-06-09 | 0.33 | $0.31 | 120200 |
| 2025-06-06 | 0.33 | $0.32 | 160000 |
| 2025-06-05 | 0.33 | $0.35 | 307500 |
| 2025-06-04 | 0.33 | $0.35 | 15200 |
| 2025-06-03 | 0.33 | $0.35 | 441300 |
| 2025-06-02 | 0.33 | $0.32 | 259320 |
| 2025-05-30 | 0.33 | $0.33 | 26305 |
| 2025-05-29 | 0.33 | $0.34 | 34200 |
| 2025-05-28 | 0.34 | $0.32 | 23840 |
| 2025-05-27 | 0.34 | $0.31 | 38900 |
| 2025-05-23 | 0.35 | $0.30 | 165900 |
| 2025-05-22 | 0.35 | $0.31 | 126800 |
| 2025-05-21 | 0.36 | $0.31 | 83800 |
| 2025-05-20 | 0.37 | $0.33 | 10344 |
| 2025-05-19 | 0.37 | $0.31 | 25600 |
| 2025-05-16 | 0.38 | $0.32 | 97900 |
| 2025-05-15 | 0.39 | $0.35 | 23100 |
| 2025-05-14 | 0.39 | $0.33 | 41934 |
| 2025-05-13 | 0.40 | $0.35 | 195200 |
| 2025-05-12 | 0.40 | $0.37 | 29200 |
| 2025-05-09 | 0.40 | $0.37 | 59500 |
| 2025-05-08 | 0.40 | $0.40 | 13925 |
| 2025-05-07 | 0.40 | $0.41 | 36900 |
| 2025-05-06 | 0.39 | $0.43 | 62300 |
| 2025-05-05 | 0.38 | $0.44 | 7334 |
| 2025-05-02 | 0.38 | $0.44 | 5214 |
| 2025-05-01 | 0.37 | $0.44 | 279824 |
| 2025-04-30 | 0.36 | $0.45 | 498200 |
| 2025-04-29 | 0.35 | $0.41 | 50922 |
| 2025-04-28 | 0.34 | $0.38 | 117300 |
| 2025-04-25 | 0.33 | $0.40 | 222700 |
| 2025-04-24 | 0.33 | $0.40 | 857400 |
| 2025-04-23 | 0.32 | $0.38 | 103211 |
| 2025-04-22 | 0.32 | $0.36 | 118332 |
| 2025-04-21 | 0.31 | $0.31 | 17100 |
| 2025-04-17 | 0.31 | $0.32 | 84100 |
| 2025-04-16 | 0.32 | $0.30 | 70300 |
| 2025-04-15 | 0.32 | $0.30 | 138600 |
| 2025-04-14 | 0.32 | $0.29 | 10232 |
| 2025-04-11 | 0.33 | $0.29 | 96913 |
| 2025-04-10 | 0.33 | $0.28 | 53040 |
| 2025-04-09 | 0.34 | $0.29 | 22625 |
| 2025-04-08 | 0.34 | $0.30 | 57000 |
| 2025-04-07 | 0.35 | $0.32 | 41312 |
| 2025-04-04 | 0.35 | $0.33 | 32000 |
| 2025-04-03 | 0.35 | $0.34 | 38600 |
| 2025-04-02 | 0.35 | $0.35 | 39400 |
| 2025-04-01 | 0.35 | $0.36 | 12200 |
| 2025-03-31 | 0.35 | $0.35 | 234604 |
| 2025-03-28 | 0.34 | $0.37 | 95817 |
| 2025-03-27 | 0.34 | $0.36 | 13200 |
| 2025-03-26 | 0.34 | $0.34 | 11822 |
| 2025-03-25 | 0.34 | $0.35 | 14900 |
| 2025-03-24 | 0.34 | $0.35 | 33700 |
| 2025-03-21 | 0.34 | $0.37 | 23000 |
| 2025-03-20 | 0.33 | $0.37 | 11000 |
| 2025-03-19 | 0.33 | $0.36 | 112425 |
| 2025-03-18 | 0.33 | $0.35 | 5800 |
| 2025-03-17 | 0.33 | $0.36 | 111900 |
| 2025-03-14 | 0.33 | $0.33 | 42841 |
| 2025-03-13 | 0.33 | $0.32 | 67500 |
| 2025-03-12 | 0.34 | $0.31 | 51648 |
| 2025-03-11 | 0.34 | $0.30 | 29700 |
| 2025-03-10 | 0.35 | $0.29 | 51836 |
| 2025-03-07 | 0.35 | $0.29 | 12441 |
| 2025-03-06 | 0.36 | $0.30 | 216148 |
| 2025-03-05 | 0.37 | $0.32 | 186000 |
| 2025-03-04 | 0.38 | $0.31 | 222700 |
| 2025-03-03 | 0.39 | $0.35 | 87200 |
| 2025-02-28 | 0.39 | $0.37 | 78800 |
| 2025-02-27 | 0.39 | $0.39 | 52200 |
| 2025-02-26 | 0.39 | $0.40 | 60600 |
| 2025-02-25 | 0.39 | $0.40 | 25720 |
| 2025-02-24 | 0.39 | $0.40 | 150000 |
| 2025-02-21 | 0.39 | $0.38 | 79728 |
| 2025-02-20 | 0.39 | $0.38 | 81020 |
| 2025-02-19 | 0.39 | $0.38 | 44300 |
| 2025-02-18 | 0.39 | $0.38 | 211700 |
| 2025-02-14 | 0.39 | $0.42 | 276900 |
| 2025-02-13 | 0.38 | $0.39 | 177900 |
| 2025-02-12 | 0.38 | $0.39 | 21800 |
| 2025-02-11 | 0.38 | $0.40 | 18739 |
| 2025-02-10 | 0.38 | $0.39 | 155310 |
| 2025-02-07 | 0.38 | $0.43 | 97330 |
| 2025-02-06 | 0.38 | $0.40 | 159506 |
| 2025-02-05 | 0.38 | $0.41 | 144900 |
| 2025-02-04 | 0.37 | $0.38 | 228800 |
| 2025-02-03 | 0.37 | $0.35 | 80346 |
| 2025-01-31 | 0.38 | $0.34 | 209311 |
| 2025-01-30 | 0.39 | $0.37 | 181403 |
| 2025-01-29 | 0.39 | $0.37 | 25704 |
| 2025-01-28 | 0.39 | $0.36 | 36600 |
| 2025-01-27 | 0.39 | $0.37 | 58228 |
| 2025-01-24 | 0.40 | $0.37 | 186911 |
| 2025-01-23 | 0.40 | $0.36 | 165400 |
| 2025-01-22 | 0.40 | $0.37 | 384642 |
| 2025-01-21 | 0.41 | $0.37 | 200500 |
| 2025-01-17 | 0.41 | $0.40 | 272623 |
| 2025-01-16 | 0.41 | $0.40 | 154917 |
| 2025-01-15 | 0.41 | $0.41 | 90400 |
| 2025-01-14 | 0.42 | $0.40 | 49741 |
| 2025-01-13 | 0.42 | $0.41 | 22500 |
| 2025-01-10 | 0.42 | $0.43 | 109800 |
| 2025-01-08 | 0.42 | $0.43 | 63845 |
| 2025-01-07 | 0.42 | $0.44 | 113944 |
| 2025-01-06 | 0.41 | $0.46 | 75411 |
| 2025-01-03 | 0.41 | $0.45 | 286800 |
| 2025-01-02 | 0.41 | $0.43 | 484439 |
| 2024-12-31 | 0.40 | $0.39 | 556508 |
| 2024-12-30 | 0.41 | $0.36 | 543100 |
| 2024-12-27 | 0.41 | $0.35 | 238200 |
| 2024-12-26 | 0.42 | $0.36 | 260722 |
| 2024-12-24 | 0.43 | $0.38 | 420900 |
| 2024-12-23 | 0.43 | $0.39 | 549328 |
| 2024-12-20 | 0.43 | $0.43 | 471900 |
| 2024-12-19 | 0.43 | $0.46 | 274900 |
| 2024-12-18 | 0.43 | $0.48 | 408300 |
| 2024-12-17 | 0.42 | $0.43 | 123729 |
| 2024-12-16 | 0.42 | $0.42 | 260727 |
| 2024-12-13 | 0.42 | $0.41 | 140908 |
| 2024-12-12 | 0.43 | $0.41 | 150337 |
| 2024-12-11 | 0.43 | $0.43 | 139916 |
| 2024-12-10 | 0.43 | $0.44 | 168900 |
| 2024-12-09 | 0.43 | $0.47 | 344400 |
| 2024-12-06 | 0.43 | $0.44 | 132100 |
| 2024-12-05 | 0.43 | $0.45 | 231720 |
| 2024-12-04 | 0.44 | $0.41 | 187600 |
| 2024-12-03 | 0.44 | $0.45 | 1.3M |
| 2024-12-02 | 0.45 | $0.39 | 793700 |
| 2024-11-29 | 0.46 | $0.40 | 157200 |
| 2024-11-27 | 0.48 | $0.41 | 1.1M |
| 2024-11-26 | 0.50 | $0.39 | 373000 |
| 2024-11-25 | 0.52 | $0.37 | 456600 |
| 2024-11-22 | 0.54 | $0.40 | 663100 |
| 2024-11-21 | 0.57 | $0.44 | 692600 |
| 2024-11-20 | 0.59 | $0.44 | 400000 |
| 2024-11-19 | 0.61 | $0.47 | 282446 |
| 2024-11-18 | 0.64 | $0.47 | 189200 |
| 2024-11-15 | 0.66 | $0.47 | 691410 |
| 2024-11-14 | 0.69 | $0.50 | 2.0M |
| 2024-11-13 | 0.72 | $0.56 | 711900 |
| 2024-11-12 | 0.74 | $0.56 | 657039 |
| 2024-11-11 | 0.76 | $0.50 | 660835 |
| 2024-11-08 | 0.79 | $0.60 | 312100 |
| 2024-11-07 | 0.81 | $0.66 | 206200 |
| 2024-11-06 | 0.82 | $0.69 | 473800 |
| 2024-11-05 | 0.84 | $0.83 | 96528 |
| 2024-11-04 | 0.83 | $0.85 | 148700 |
| 2024-11-01 | 0.83 | $0.86 | 40000 |
| 2024-10-31 | 0.83 | $0.82 | 63128 |
| 2024-10-30 | 0.83 | $0.86 | 51513 |
| 2024-10-29 | 0.82 | $0.82 | 29600 |
| 2024-10-28 | 0.82 | $0.84 | 68200 |
| 2024-10-25 | 0.82 | $0.86 | 43636 |
| 2024-10-24 | 0.82 | $0.84 | 71900 |
| 2024-10-23 | 0.81 | $0.89 | 24400 |
| 2024-10-22 | 0.81 | $0.89 | 325500 |
| 2024-10-21 | 0.80 | $0.81 | 98000 |
| 2024-10-18 | 0.80 | $0.80 | 57600 |
| 2024-10-17 | 0.81 | $0.76 | 132500 |
| 2024-10-16 | 0.81 | $0.79 | 16304 |
| 2024-10-15 | 0.82 | $0.77 | 65900 |
| 2024-10-14 | 0.83 | $0.82 | 48000 |
| 2024-10-11 | 0.83 | $0.79 | 172900 |
| 2024-10-10 | 0.84 | $0.79 | 35617 |
| 2024-10-09 | 0.85 | $0.79 | 99110 |
| 2024-10-08 | 0.86 | $0.78 | 141800 |
| 2024-10-07 | 0.87 | $0.84 | 109300 |
| 2024-10-04 | 0.88 | $0.82 | 67700 |
| 2024-10-03 | 0.89 | $0.83 | 80000 |
| 2024-10-02 | 0.90 | $0.79 | 279900 |
| 2024-10-01 | 0.91 | $0.80 | 110400 |
| 2024-09-30 | 0.93 | $0.84 | 172410 |
| 2024-09-27 | 0.94 | $0.85 | 167800 |
| 2024-09-26 | 0.95 | $0.89 | 167200 |
| 2024-09-25 | 0.95 | $0.89 | 54705 |
| 2024-09-24 | 0.96 | $0.94 | 97049 |
| 2024-09-23 | 0.96 | $0.99 | 42232 |
| 2024-09-20 | 0.96 | $0.98 | 147500 |
| 2024-09-19 | 0.96 | $0.98 | 171933 |
| 2024-09-18 | 0.96 | $0.91 | 215800 |
| 2024-09-17 | 0.97 | $0.90 | 195333 |
| 2024-09-16 | 0.98 | $0.98 | 92612 |
| 2024-09-13 | 0.98 | $0.98 | 44605 |
| 2024-09-12 | 0.98 | $0.99 | 52322 |
| 2024-09-11 | 0.99 | $0.98 | 42900 |
| 2024-09-10 | 0.99 | $0.98 | 18200 |
| 2024-09-09 | 1.00 | $0.97 | 154426 |
| 2024-09-06 | 1.00 | $0.92 | 131800 |
| 2024-09-05 | 1.01 | $0.97 | 35237 |
| 2024-09-04 | 1.02 | $0.96 | 35000 |
| 2024-09-03 | 1.03 | $0.94 | 138000 |
| 2024-08-30 | 1.03 | $0.90 | 154600 |
| 2024-08-29 | 1.05 | $0.94 | 319829 |
| 2024-08-28 | 1.05 | $0.93 | 148800 |
| 2024-08-27 | 1.07 | $0.92 | 472721 |
| 2024-08-26 | 1.08 | $1.10 | 155200 |
| 2024-08-23 | 1.07 | $1.16 | 9100 |
| 2024-08-22 | 1.06 | $1.14 | 21600 |
| 2024-08-21 | 1.05 | $1.13 | 32340 |
| 2024-08-20 | 1.04 | $1.10 | 175731 |
| 2024-08-19 | 1.03 | $1.11 | 173600 |
| 2024-08-16 | 1.03 | $1.21 | 239500 |
| 2024-08-15 | 1.00 | $1.05 | 299400 |
| 2024-08-14 | 1.00 | $1.07 | 450700 |
| 2024-08-13 | 0.99 | $1.05 | 367814 |
| 2024-08-12 | 0.98 | $1.05 | 333400 |
| 2024-08-09 | 0.97 | $0.95 | 346100 |
| 2024-08-08 | 0.97 | $0.95 | 88400 |
| 2024-08-07 | 0.97 | $0.88 | 345418 |
| 2024-08-06 | 0.98 | $0.93 | 267300 |
| 2024-08-05 | 0.98 | $0.84 | 581900 |
| 2024-08-02 | 0.99 | $1.07 | 78548 |
| 2024-08-01 | 0.97 | $1.08 | 109200 |
| 2024-07-31 | 0.96 | $1.09 | 40624 |
| 2024-07-30 | 0.94 | $1.05 | 238400 |
| 2024-07-29 | 0.92 | $1.00 | 297400 |
| 2024-07-26 | 0.91 | $1.07 | 48219 |
| 2024-07-25 | 0.89 | $1.04 | 387700 |
| 2024-07-24 | 0.88 | $0.98 | 103313 |
| 2024-07-23 | 0.87 | $0.97 | 68300 |
| 2024-07-22 | 0.86 | $0.94 | 69796 |
| 2024-07-19 | 0.85 | $0.91 | 61089 |
| 2024-07-18 | 0.85 | $0.90 | 214495 |
| 2024-07-17 | 0.84 | $0.86 | 186178 |
| 2024-07-16 | 0.84 | $0.83 | 471962 |
| 2024-07-15 | 0.85 | $0.80 | 292124 |
| 2024-07-12 | 0.86 | $0.82 | 173582 |
| 2024-07-11 | 0.86 | $0.80 | 222552 |
| 2024-07-10 | 0.87 | $0.77 | 77812 |
| 2024-07-09 | 0.88 | $0.78 | 143720 |
| 2024-07-08 | 0.90 | $0.80 | 290141 |
| 2024-07-05 | 0.91 | $0.85 | 90848 |
| 2024-07-03 | 0.92 | $0.85 | 239638 |
| 2024-07-02 | 0.93 | $0.87 | 150721 |
| 2024-07-01 | 0.93 | $0.91 | 49137 |
| 2024-06-28 | 0.94 | $0.91 | 90569 |
| 2024-06-27 | 0.94 | $0.98 | 98403 |
| 2024-06-26 | 0.94 | $0.95 | 90771 |
| 2024-06-25 | 0.94 | $0.92 | 30797 |
| 2024-06-24 | 0.95 | $0.96 | 64469 |
| 2024-06-21 | 0.95 | $0.89 | 37940 |
| 2024-06-20 | 0.96 | $0.89 | 153950 |
| 2024-06-18 | 0.98 | $0.89 | 216429 |
| 2024-06-17 | 0.99 | $0.88 | 136256 |
| 2024-06-14 | 1.01 | $0.92 | 129093 |
| 2024-06-13 | 1.02 | $0.94 | 129106 |
| 2024-06-12 | 1.04 | $0.98 | 170766 |
| 2024-06-11 | 1.05 | $0.97 | 43015 |
| 2024-06-10 | 1.06 | $1.00 | 183156 |
| 2024-06-07 | 1.08 | $1.00 | 135199 |
| 2024-06-06 | 1.09 | $1.01 | 92867 |
| 2024-06-05 | 1.11 | $1.00 | 117644 |
| 2024-06-04 | 1.13 | $1.01 | 168303 |
| 2024-06-03 | 1.15 | $1.00 | 279172 |
| 2024-05-31 | 1.17 | $1.07 | 201994 |
| 2024-05-30 | 1.18 | $1.05 | 230554 |
| 2024-05-29 | 1.20 | $1.00 | 256258 |
| 2024-05-28 | 1.22 | $1.05 | 307451 |
| 2024-05-24 | 1.25 | $1.11 | 179620 |
| 2024-05-23 | 1.26 | $1.07 | 323094 |
| 2024-05-22 | 1.28 | $1.19 | 87656 |
| 2024-05-21 | 1.29 | $1.21 | 175779 |
| 2024-05-20 | 1.30 | $1.26 | 414566 |
| 2024-05-17 | 1.31 | $1.30 | 356172 |
| 2024-05-16 | 1.31 | $1.36 | 656041 |
| 2024-05-15 | 1.30 | $1.29 | 556053 |
| 2024-05-14 | 1.30 | $1.36 | 476443 |
| 2024-05-13 | 1.29 | $1.29 | 113822 |
| 2024-05-10 | 1.29 | $1.30 | 65826 |
| 2024-05-09 | 1.29 | $1.32 | 84063 |
| 2024-05-08 | 1.29 | $1.27 | 103654 |
| 2024-05-07 | 1.29 | $1.26 | 282152 |
| 2024-05-06 | 1.29 | $1.29 | 142497 |
| 2024-05-03 | 1.29 | $1.28 | 238607 |
| 2024-05-02 | 1.29 | $1.28 | 463578 |
| 2024-05-01 | 1.30 | $1.26 | 780779 |
| 2024-04-30 | 1.30 | $1.47 | 1.5M |
| 2024-04-29 | 1.28 | $1.26 | 155908 |
| 2024-04-26 | 1.29 | $1.30 | 144741 |
| 2024-04-25 | 1.29 | $1.24 | 165914 |
| 2024-04-24 | 1.29 | $1.28 | 89444 |
| 2024-04-23 | 1.30 | $1.38 | 155572 |
| 2024-04-22 | 1.29 | $1.26 | 127809 |
| 2024-04-19 | 1.29 | $1.27 | 20464 |
| 2024-04-18 | 1.30 | $1.30 | 194692 |
| 2024-04-17 | 1.30 | $1.30 | 109315 |
| 2024-04-16 | 1.30 | $1.22 | 79214 |
| 2024-04-15 | 1.31 | $1.21 | 157390 |
| 2024-04-12 | 1.31 | $1.22 | 85331 |
| 2024-04-11 | 1.32 | $1.30 | 266107 |
| 2024-04-10 | 1.32 | $1.30 | 109152 |
| 2024-04-09 | 1.32 | $1.32 | 175629 |
| 2024-04-08 | 1.31 | $1.34 | 223756 |
| 2024-04-05 | 1.30 | $1.36 | 365880 |
| 2024-04-04 | 1.29 | $1.33 | 376578 |
| 2024-04-03 | 1.28 | $1.36 | 121764 |
| 2024-04-02 | 1.27 | $1.36 | 109326 |
| 2024-04-01 | 1.25 | $1.33 | 153398 |
| 2024-03-28 | 1.25 | $1.30 | 125293 |
| 2024-03-27 | 1.24 | $1.36 | 211065 |
| 2024-03-26 | 1.23 | $1.31 | 203290 |
| 2024-03-25 | 1.23 | $1.37 | 144272 |
| 2024-03-22 | 1.22 | $1.42 | 254540 |
| 2024-03-21 | 1.20 | $1.26 | 441406 |
| 2024-03-20 | 1.20 | $1.20 | 151743 |
| 2024-03-19 | 1.21 | $1.17 | 88783 |
| 2024-03-18 | 1.23 | $1.20 | 517542 |
| 2024-03-15 | 1.24 | $1.16 | 366253 |
| 2024-03-14 | 1.26 | $1.03 | 263796 |
| 2024-03-13 | 1.30 | $1.08 | 68222 |
| 2024-03-12 | 1.33 | $1.06 | 674665 |
| 2024-03-11 | 1.37 | $1.06 | 436147 |
| 2024-03-08 | 1.41 | $1.19 | 323602 |
| 2024-03-07 | 1.44 | $1.15 | 354140 |
| 2024-03-06 | 1.48 | $1.25 | 253269 |
| 2024-03-05 | 1.51 | $1.35 | 274089 |
| 2024-03-04 | 1.53 | $1.46 | 601814 |
| 2024-03-01 | 1.53 | $1.44 | 49304 |
| 2024-02-29 | 1.55 | $1.40 | 99902 |
| 2024-02-28 | 1.56 | $1.48 | 47212 |
| 2024-02-27 | 1.57 | $1.43 | 105255 |
| 2024-02-26 | 1.58 | $1.43 | 255985 |
| 2024-02-23 | 1.59 | $1.58 | 206290 |
| 2024-02-22 | 1.59 | $1.60 | 157676 |
| 2024-02-21 | 1.58 | $1.58 | 45742 |
| 2024-02-20 | 1.57 | $1.58 | 376726 |
| 2024-02-16 | 1.57 | $1.73 | 176671 |
| 2024-02-15 | 1.54 | $1.63 | 202108 |
| 2024-02-14 | 1.53 | $1.69 | 363473 |
| 2024-02-13 | 1.50 | $1.58 | 506627 |
| 2024-02-12 | 1.49 | $1.53 | 564782 |
| 2024-02-09 | 1.48 | $1.66 | 167798 |
| 2024-02-08 | 1.45 | $1.64 | 583246 |
| 2024-02-07 | 1.43 | $1.56 | 330944 |
| 2024-02-06 | 1.41 | $1.57 | 1.5M |
| 2024-02-05 | 1.39 | $1.48 | 101140 |
| 2024-02-02 | 1.38 | $1.49 | 110860 |
| 2024-02-01 | 1.36 | $1.55 | 139751 |
| 2024-01-31 | 1.34 | $1.39 | 126150 |
| 2024-01-30 | 1.33 | $1.42 | 151793 |
| 2024-01-29 | 1.31 | $1.37 | 58056 |
| 2024-01-26 | 1.30 | $1.34 | 129320 |
| 2024-01-25 | 1.28 | $1.37 | 67933 |
| 2024-01-24 | 1.27 | $1.35 | 134217 |
| 2024-01-23 | 1.25 | $1.26 | 100673 |
| 2024-01-22 | 1.25 | $1.32 | 39491 |
| 2024-01-19 | 1.23 | $1.33 | 118832 |
| 2024-01-18 | 1.21 | $1.30 | 124516 |
| 2024-01-17 | 1.20 | $1.35 | 127365 |
| 2024-01-16 | 1.18 | $1.44 | 576513 |
| 2024-01-12 | 1.15 | $1.43 | 436238 |
| 2024-01-11 | 1.11 | $1.23 | 79762 |
| 2024-01-10 | 1.10 | $1.20 | 89729 |
| 2024-01-09 | 1.09 | $1.21 | 280462 |
| 2024-01-08 | 1.08 | $1.16 | 278758 |
| 2024-01-05 | 1.08 | $1.14 | 565624 |
| 2024-01-04 | 1.08 | $1.13 | 497864 |
| 2024-01-03 | 1.08 | $1.09 | 148918 |
| 2024-01-02 | 1.09 | $1.00 | 52626 |
| 2023-12-29 | 1.11 | $1.00 | 101785 |
| 2023-12-28 | 1.13 | $1.02 | 154473 |
| 2023-12-27 | 1.15 | $1.06 | 205567 |
| 2023-12-26 | 1.17 | $1.14 | 239763 |
| 2023-12-22 | 1.18 | $0.99 | 301549 |
| 2023-12-21 | 1.20 | $0.99 | 166943 |
| 2023-12-20 | 1.23 | $1.02 | 94602 |
| 2023-12-19 | 1.25 | $1.05 | 85741 |
| 2023-12-18 | 1.28 | $1.07 | 250297 |
| 2023-12-15 | 1.30 | $1.13 | 47777 |
| 2023-12-14 | 1.31 | $1.16 | 72469 |
| 2023-12-13 | 1.32 | $1.17 | 162643 |
| 2023-12-12 | 1.34 | $1.16 | 150604 |
| 2023-12-11 | 1.35 | $1.35 | 75249 |
| 2023-12-08 | 1.34 | $1.47 | 29404 |
| 2023-12-07 | 1.32 | $1.44 | 35927 |
| 2023-12-06 | 1.30 | $1.40 | 85477 |
| 2023-12-05 | 1.29 | $1.45 | 58217 |
| 2023-12-04 | 1.26 | $1.57 | 391037 |
| 2023-12-01 | 1.22 | $1.32 | 61568 |
| 2023-11-30 | 1.21 | $1.37 | 130806 |
| 2023-11-29 | 1.19 | $1.31 | 70780 |
| 2023-11-28 | 1.17 | $1.28 | 2453 |
| 2023-11-27 | 1.15 | $1.26 | 69673 |
| 2023-11-24 | 1.14 | $1.20 | 9628 |
| 2023-11-22 | 1.12 | $1.16 | 126797 |
| 2023-11-21 | 1.11 | $1.16 | 43252 |
| 2023-11-20 | 1.10 | $1.19 | 90447 |
| 2023-11-17 | 1.09 | $1.14 | 131006 |
| 2023-11-16 | 1.08 | $1.19 | 97713 |
| 2023-11-15 | 1.06 | $1.23 | 62210 |
| 2023-11-14 | 1.03 | $1.20 | 205065 |
| 2023-11-13 | 1.01 | $1.10 | 185129 |
| 2023-11-10 | 1.00 | $1.11 | 271746 |
| 2023-11-09 | 0.98 | $1.11 | 162875 |
| 2023-11-08 | 0.97 | $1.10 | 108069 |
| 2023-11-07 | 0.95 | $1.06 | 88040 |
| 2023-11-06 | 0.94 | $1.03 | 143777 |
| 2023-11-03 | 0.93 | $1.00 | 15154 |
| 2023-11-02 | 0.92 | $0.99 | 37833 |
| 2023-11-01 | 0.91 | $0.92 | 43109 |
| 2023-10-31 | 0.91 | $0.93 | 102838 |
| 2023-10-30 | 0.91 | $0.94 | 54655 |
| 2023-10-27 | 0.90 | $0.98 | 59762 |
| 2023-10-26 | 0.89 | $0.97 | 30363 |
| 2023-10-25 | 0.89 | $0.88 | 249991 |
| 2023-10-24 | 0.89 | $0.85 | 16559 |
| 2023-10-23 | 0.90 | $0.85 | 84788 |
| 2023-10-20 | 0.91 | $0.87 | 120313 |
| 2023-10-19 | 0.91 | $0.90 | 6673 |
| 2023-10-18 | 0.92 | $0.90 | 60070 |
| 2023-10-17 | 0.93 | $0.92 | 80046 |
| 2023-10-16 | 0.93 | $0.89 | 26867 |
| 2023-10-13 | 0.94 | $0.93 | 55343 |
| 2023-10-12 | 0.95 | $0.90 | 83909 |
| 2023-10-11 | 0.97 | $0.90 | 163981 |
| 2023-10-10 | 0.98 | $0.90 | 90300 |
| 2023-10-09 | 0.99 | $0.90 | 22756 |
| 2023-10-06 | 1.01 | $0.89 | 69969 |
| 2023-10-05 | 1.03 | $0.87 | 171929 |
| 2023-10-04 | 1.05 | $0.90 | 127296 |
| 2023-10-03 | 1.07 | $0.91 | 200409 |
| 2023-10-02 | 1.09 | $0.96 | 29610 |
| 2023-09-29 | 1.10 | $0.94 | 131259 |
| 2023-09-28 | 1.11 | $0.98 | 164028 |
| 2023-09-27 | 1.12 | $1.02 | 167440 |
| 2023-09-26 | 1.12 | $1.09 | 151707 |
| 2023-09-25 | 1.11 | $1.19 | 61697 |
| 2023-09-22 | 1.09 | $1.14 | 63906 |
| 2023-09-21 | 1.07 | $1.09 | 95153 |
| 2023-09-20 | 1.05 | $1.17 | 70826 |
| 2023-09-19 | 1.02 | $1.18 | 186603 |
| 2023-09-18 | 0.99 | $1.15 | 158609 |
| 2023-09-15 | 0.96 | $1.18 | 226017 |
| 2023-09-14 | 0.92 | $1.19 | 221943 |
| 2023-09-13 | 0.88 | $1.17 | 69261 |
| 2023-09-12 | 0.84 | $1.18 | 315609 |
| 2023-09-11 | 0.79 | $1.26 | 383633 |
| 2023-09-08 | 0.74 | $1.11 | 654658 |
| 2023-09-07 | 0.69 | $1.04 | 547636 |
| 2023-09-06 | 0.65 | $0.86 | 469404 |
| 2023-09-05 | 0.63 | $0.90 | 490846 |
| 2023-09-01 | 0.60 | $0.78 | 250242 |
| 2023-08-31 | 0.58 | $0.76 | 365857 |
| 2023-08-30 | 0.57 | $0.66 | 567880 |
| 2023-08-29 | 0.56 | $0.55 | 599404 |
| 2023-08-28 | 0.56 | $0.50 | 58234 |
| 2023-08-25 | 0.57 | $0.50 | 134476 |
| 2023-08-24 | 0.58 | $0.51 | 80290 |
| 2023-08-23 | 0.59 | $0.53 | 65085 |
| 2023-08-22 | 0.60 | $0.54 | 671444 |
| 2023-08-21 | 0.61 | $0.55 | 168166 |
| 2023-08-18 | 0.61 | $0.57 | 185777 |
| 2023-08-17 | 0.62 | $0.56 | 169213 |
| 2023-08-16 | 0.63 | $0.60 | 157678 |
| 2023-08-15 | 0.63 | $0.60 | 379289 |
| 2023-08-14 | 0.63 | $0.61 | 138183 |
| 2023-08-11 | 0.63 | $0.61 | 118688 |
| 2023-08-10 | 0.64 | $0.66 | 41052 |
| 2023-08-09 | 0.64 | $0.66 | 163350 |
| 2023-08-08 | 0.64 | $0.65 | 24926 |
| 2023-08-07 | 0.64 | $0.66 | 25478 |
| 2023-08-04 | 0.64 | $0.64 | 41085 |
| 2023-08-03 | 0.64 | $0.63 | 51891 |
| 2023-08-02 | 0.64 | $0.63 | 72296 |
| 2023-08-01 | 0.65 | $0.62 | 14333 |
| 2023-07-31 | 0.65 | $0.61 | 50960 |
| 2023-07-28 | 0.66 | $0.62 | 37393 |
| 2023-07-27 | 0.66 | $0.60 | 30930 |
| 2023-07-26 | 0.67 | $0.60 | 63304 |
| 2023-07-25 | 0.67 | $0.60 | 97983 |
| 2023-07-24 | 0.68 | $0.65 | 21023 |
| 2023-07-21 | 0.68 | $0.65 | 295979 |
| 2023-07-20 | 0.68 | $0.64 | 137011 |
| 2023-07-19 | 0.69 | $0.67 | 37814 |
| 2023-07-18 | 0.69 | $0.69 | 42506 |
| 2023-07-17 | 0.69 | $0.69 | 23950 |
| 2023-07-14 | 0.68 | $0.72 | 39263 |
| 2023-07-13 | 0.68 | $0.70 | 123741 |
| 2023-07-12 | 0.67 | $0.71 | 37790 |
| 2023-07-11 | 0.67 | $0.77 | 69418 |
| 2023-07-10 | 0.66 | $0.77 | 127436 |
| 2023-07-07 | 0.65 | $0.70 | 50564 |
| 2023-07-06 | 0.65 | $0.66 | 55889 |
| 2023-07-05 | 0.65 | $0.68 | 79539 |
| 2023-07-03 | 0.65 | $0.64 | 77655 |
| 2023-06-30 | 0.65 | $0.62 | 30072 |
| 2023-06-29 | 0.66 | $0.62 | 56242 |
| 2023-06-28 | 0.66 | $0.62 | 43973 |
| 2023-06-27 | 0.67 | $0.64 | 26923 |
| 2023-06-26 | 0.68 | $0.63 | 19510 |
| 2023-06-23 | 0.69 | $0.63 | 424086 |
| 2023-06-22 | 0.70 | $0.63 | 212472 |
| 2023-06-21 | 0.71 | $0.65 | 61642 |
| 2023-06-20 | 0.72 | $0.61 | 562879 |
| 2023-06-16 | 0.74 | $0.64 | 239482 |
| 2023-06-15 | 0.75 | $0.69 | 107962 |
| 2023-06-14 | 0.76 | $0.70 | 192080 |
| 2023-06-13 | 0.77 | $0.72 | 87863 |
| 2023-06-12 | 0.78 | $0.71 | 81234 |
| 2023-06-09 | 0.79 | $0.70 | 152695 |
| 2023-06-08 | 0.80 | $0.68 | 218986 |
| 2023-06-07 | 0.81 | $0.77 | 141908 |
| 2023-06-06 | 0.82 | $0.78 | 8890 |
| 2023-06-05 | 0.83 | $0.77 | 28178 |
| 2023-06-02 | 0.84 | $0.79 | 41525 |
| 2023-06-01 | 0.85 | $0.78 | 66313 |
| 2023-05-31 | 0.86 | $0.80 | 85893 |
| 2023-05-30 | 0.87 | $0.82 | 64209 |
| 2023-05-26 | 0.88 | $0.81 | 138423 |
| 2023-05-25 | 0.89 | $0.81 | 135990 |
| 2023-05-24 | 0.91 | $0.84 | 115533 |
| 2023-05-23 | 0.92 | $0.86 | 178319 |
| 2023-05-22 | 0.92 | $0.88 | 32509 |
| 2023-05-19 | 0.93 | $0.83 | 68740 |
| 2023-05-18 | 0.94 | $0.88 | 167489 |
| 2023-05-17 | 0.95 | $0.86 | 125965 |
| 2023-05-16 | 0.95 | $0.85 | 119930 |
| 2023-05-15 | 0.96 | $0.82 | 116313 |
| 2023-05-12 | 0.97 | $0.90 | 372914 |
| 2023-05-11 | 0.98 | $0.94 | 133248 |
| 2023-05-10 | 0.98 | $0.99 | 150774 |
| 2023-05-09 | 0.97 | $1.05 | 40804 |
| 2023-05-08 | 0.96 | $1.15 | 137193 |
| 2023-05-05 | 0.93 | $1.10 | 97464 |
| 2023-05-04 | 0.91 | $1.03 | 114031 |
| 2023-05-03 | 0.90 | $0.95 | 43861 |
| 2023-05-02 | 0.89 | $0.97 | 43157 |
| 2023-05-01 | 0.88 | $0.98 | 30285 |
| 2023-04-28 | 0.87 | $0.91 | 98696 |
| 2023-04-27 | 0.87 | $0.92 | 61939 |
| 2023-04-26 | 0.87 | $0.90 | 55279 |
| 2023-04-25 | 0.86 | $0.88 | 11649 |
| 2023-04-24 | 0.87 | $0.86 | 62265 |
| 2023-04-21 | 0.87 | $0.86 | 35390 |
| 2023-04-20 | 0.87 | $0.87 | 639767 |
| 2023-04-19 | 0.88 | $0.86 | 58260 |
| 2023-04-18 | 0.89 | $0.86 | 36480 |
| 2023-04-17 | 0.90 | $0.84 | 342960 |
| 2023-04-14 | 0.91 | $0.83 | 46759 |
| 2023-04-13 | 0.93 | $0.85 | 67484 |
| 2023-04-12 | 0.94 | $0.84 | 145626 |
| 2023-04-11 | 0.96 | $0.83 | 255263 |
| 2023-04-10 | 0.98 | $0.85 | 62678 |
| 2023-04-06 | 1.00 | $0.87 | 122855 |
| 2023-04-05 | 1.02 | $0.89 | 67149 |
| 2023-04-04 | 1.04 | $0.92 | 111590 |
| 2023-04-03 | 1.05 | $0.92 | 98925 |
| 2023-03-31 | 1.07 | $0.95 | 69524 |
| 2023-03-30 | 1.09 | $0.95 | 113153 |
| 2023-03-29 | 1.11 | $0.95 | 71616 |
| 2023-03-28 | 1.13 | $0.99 | 84996 |
| 2023-03-27 | 1.15 | $1.04 | 45270 |
| 2023-03-24 | 1.16 | $1.06 | 91202 |
| 2023-03-23 | 1.17 | $1.09 | 120533 |
| 2023-03-22 | 1.18 | $1.15 | 22022 |
| 2023-03-21 | 1.18 | $1.18 | 13407 |
| 2023-03-20 | 1.18 | $1.16 | 12300 |
| 2023-03-17 | 1.19 | $1.19 | 42451 |
| 2023-03-16 | 1.19 | $1.14 | 25562 |
| 2023-03-15 | 1.19 | $1.15 | 14037 |
| 2023-03-14 | 1.20 | $1.17 | 22626 |
| 2023-03-13 | 1.20 | $1.19 | 16356 |
| 2023-03-10 | 1.21 | $1.20 | 35209 |
| 2023-03-09 | 1.21 | $1.25 | 48888 |
| 2023-03-08 | 1.21 | $1.24 | 39359 |
| 2023-03-07 | 1.21 | $1.25 | 80137 |
| 2023-03-06 | 1.22 | $1.21 | 27192 |
| 2023-03-03 | 1.22 | $1.16 | 16764 |
| 2023-03-02 | 1.23 | $1.16 | 3783 |
| 2023-03-01 | 1.25 | $1.16 | 13077 |
| 2023-02-28 | 1.26 | $1.17 | 118606 |
| 2023-02-27 | 1.27 | $1.17 | 112462 |
| 2023-02-24 | 1.29 | $1.16 | 62523 |
| 2023-02-23 | 1.30 | $1.18 | 119581 |
| 2023-02-22 | 1.32 | $1.18 | 75658 |
| 2023-02-21 | 1.33 | $1.21 | 129430 |
| 2023-02-17 | 1.34 | $1.29 | 97109 |
| 2023-02-16 | 1.35 | $1.31 | 49931 |
| 2023-02-15 | 1.35 | $1.31 | 67129 |
| 2023-02-14 | 1.35 | $1.32 | 58222 |
| 2023-02-13 | 1.35 | $1.37 | 20979 |
| 2023-02-10 | 1.35 | $1.36 | 48303 |
| 2023-02-09 | 1.35 | $1.35 | 53247 |
| 2023-02-08 | 1.35 | $1.40 | 2185 |
| 2023-02-07 | 1.35 | $1.39 | 46469 |
| 2023-02-06 | 1.35 | $1.41 | 16672 |
| 2023-02-03 | 1.35 | $1.38 | 25292 |
| 2023-02-02 | 1.34 | $1.36 | 31348 |
| 2023-02-01 | 1.35 | $1.40 | 118953 |
| 2023-01-31 | 1.34 | $1.40 | 95689 |
| 2023-01-30 | 1.34 | $1.30 | 90093 |
| 2023-01-27 | 1.34 | $1.30 | 115599 |
| 2023-01-26 | 1.34 | $1.18 | 39481 |
| 2023-01-25 | 1.36 | $1.20 | 52714 |
| 2023-01-24 | 1.37 | $1.30 | 13557 |
| 2023-01-23 | 1.37 | $1.35 | 53807 |
| 2023-01-20 | 1.37 | $1.36 | 11010 |
| 2023-01-19 | 1.37 | $1.37 | 12403 |
| 2023-01-18 | 1.36 | $1.37 | 20876 |
| 2023-01-17 | 1.35 | $1.38 | 51705 |
| 2023-01-13 | 1.34 | $1.43 | 58574 |
| 2023-01-12 | 1.33 | $1.47 | 8861 |
| 2023-01-11 | 1.31 | $1.47 | 99465 |
| 2023-01-10 | 1.29 | $1.52 | 114259 |
| 2023-01-09 | 1.26 | $1.50 | 73026 |
| 2023-01-06 | 1.24 | $1.47 | 91496 |
| 2023-01-05 | 1.22 | $1.37 | 125564 |
| 2023-01-04 | 1.22 | $1.28 | 43907 |
| 2023-01-03 | 1.22 | $1.17 | 64104 |
| 2022-12-30 | 1.24 | $1.15 | 124581 |
| 2022-12-29 | 1.27 | $1.22 | 163369 |
| 2022-12-28 | 1.30 | $1.12 | 94975 |
| 2022-12-27 | 1.33 | $1.17 | 46601 |
| 2022-12-23 | 1.37 | $1.25 | 51120 |
| 2022-12-22 | 1.40 | $1.17 | 98170 |
| 2022-12-21 | 1.45 | $1.13 | 93412 |
| 2022-12-20 | 1.50 | $1.11 | 329176 |
| 2022-12-19 | 1.56 | $1.15 | 288242 |
| 2022-12-16 | 1.62 | $1.35 | 516214 |
| 2022-12-15 | 1.67 | $1.19 | 423969 |
| 2022-12-14 | 1.73 | $1.18 | 1.4M |
| 2022-12-13 | 1.80 | $1.20 | 1.1M |
| 2022-12-12 | 1.88 | $1.45 | 323888 |
| 2022-12-09 | 1.93 | $1.52 | 165276 |
| 2022-12-08 | 1.98 | $1.59 | 66642 |
| 2022-12-07 | 2.03 | $1.76 | 306293 |
| 2022-12-06 | 2.06 | $1.95 | 155833 |
| 2022-12-05 | 2.07 | $2.08 | 449130 |
| 2022-12-02 | 2.07 | $2.11 | 212048 |
| 2022-12-01 | 2.07 | $2.03 | 79115 |
| 2022-11-30 | 2.07 | $1.94 | 42339 |
| 2022-11-29 | 2.08 | $1.98 | 21591 |
| 2022-11-28 | 2.09 | $2.00 | 64903 |
| 2022-11-25 | 2.10 | $2.01 | 8736 |
| 2022-11-23 | 2.11 | $2.10 | 143706 |
| 2022-11-22 | 2.11 | $2.02 | 38720 |
| 2022-11-21 | 2.11 | $2.13 | 20344 |
| 2022-11-18 | 2.11 | $2.20 | 7228 |
| 2022-11-17 | 2.10 | $2.17 | 14939 |
| 2022-11-16 | 2.08 | $2.21 | 78554 |
| 2022-11-15 | 2.07 | $2.17 | 195317 |
| 2022-11-14 | 2.05 | $2.21 | 255313 |
| 2022-11-11 | 2.03 | $2.09 | 155288 |
| 2022-11-10 | 2.02 | $2.15 | 60213 |
| 2022-11-09 | 2.00 | $2.06 | 44791 |
| 2022-11-08 | 1.99 | $2.03 | 10751 |
| 2022-11-07 | 1.98 | $2.00 | 37854 |
| 2022-11-04 | 1.97 | $2.00 | 14236 |
| 2022-11-03 | 1.97 | $1.98 | 46571 |
| 2022-11-02 | 1.96 | $2.01 | 19157 |
| 2022-11-01 | 1.96 | $2.12 | 29976 |
| 2022-10-31 | 1.94 | $2.08 | 123162 |
| 2022-10-28 | 1.92 | $1.99 | 112732 |
| 2022-10-27 | 1.92 | $2.00 | 22505 |
| 2022-10-26 | 1.91 | $2.03 | 28880 |
| 2022-10-25 | 1.89 | $2.05 | 121477 |
| 2022-10-24 | 1.88 | $1.95 | 49699 |
| 2022-10-21 | 1.87 | $1.92 | 22427 |
| 2022-10-20 | 1.86 | $1.86 | 7171 |
| 2022-10-19 | 1.86 | $1.80 | 46300 |
| 2022-10-18 | 1.86 | $1.82 | 54721 |
| 2022-10-17 | 1.87 | $1.76 | 61128 |
| 2022-10-14 | 1.88 | $1.78 | 93057 |
| 2022-10-13 | 1.88 | $1.83 | 188404 |
| 2022-10-12 | 1.89 | $1.77 | 197363 |
| 2022-10-11 | 1.90 | $1.82 | 86957 |
| 2022-10-10 | 1.90 | $2.05 | 52631 |
| 2022-10-07 | 1.89 | $2.15 | 129394 |
| 2022-10-06 | 1.86 | $2.28 | 432204 |
| 2022-10-05 | 1.82 | $1.86 | 79434 |
| 2022-10-04 | 1.82 | $1.81 | 76209 |
| 2022-10-03 | 1.83 | $1.78 | 72935 |
| 2022-09-30 | 1.84 | $1.82 | 79694 |
| 2022-09-29 | 1.86 | $1.82 | 37788 |
| 2022-09-28 | 1.87 | $1.87 | 148425 |
| 2022-09-27 | 1.89 | $1.71 | 46718 |
| 2022-09-26 | 1.93 | $1.72 | 174381 |
| 2022-09-23 | 1.97 | $1.65 | 147367 |
| 2022-09-22 | 2.02 | $1.79 | 59482 |
| 2022-09-21 | 2.07 | $1.90 | 1808 |
| 2022-09-20 | 2.10 | $1.84 | 36951 |
| 2022-09-19 | 2.15 | $1.88 | 48268 |
| 2022-09-16 | 2.19 | $1.92 | 55535 |
| 2022-09-15 | 2.23 | $1.91 | 42042 |
| 2022-09-14 | 2.28 | $1.92 | 102078 |
| 2022-09-13 | 2.32 | $1.86 | 105385 |
| 2022-09-12 | 2.38 | $1.85 | 435570 |
| 2022-09-09 | 2.44 | $2.00 | 349366 |
| 2022-09-08 | 2.48 | $2.11 | 254220 |
| 2022-09-07 | 2.52 | $2.24 | 175520 |
| 2022-09-06 | 2.54 | $2.40 | 22404 |
| 2022-09-02 | 2.55 | $2.53 | 5048 |
| 2022-09-01 | 2.54 | $2.52 | 23005 |
| 2022-08-31 | 2.53 | $2.64 | 31939 |
| 2022-08-30 | 2.52 | $2.65 | 47360 |
| 2022-08-29 | 2.49 | $2.72 | 51918 |
| 2022-08-26 | 2.47 | $2.69 | 14543 |
| 2022-08-25 | 2.44 | $2.64 | 7150 |
| 2022-08-24 | 2.42 | $2.62 | 64798 |
| 2022-08-23 | 2.40 | $2.50 | 42524 |
| 2022-08-22 | 2.39 | $2.45 | 82081 |
| 2022-08-19 | 2.38 | $2.56 | 62979 |
| 2022-08-18 | 2.36 | $2.51 | 53725 |
| 2022-08-17 | 2.35 | $2.39 | 47759 |
| 2022-08-16 | 2.36 | $2.45 | 211165 |
| 2022-08-15 | 2.35 | $2.25 | 49750 |
| 2022-08-12 | 2.37 | $2.30 | 158508 |
| 2022-08-11 | 2.38 | $2.21 | 120819 |
| 2022-08-10 | 2.41 | $2.17 | 114359 |
| 2022-08-09 | 2.44 | $2.32 | 282679 |
| 2022-08-08 | 2.45 | $2.39 | 84391 |
| 2022-08-05 | 2.46 | $2.31 | 107179 |
| 2022-08-04 | 2.47 | $2.37 | 70740 |
| 2022-08-03 | 2.48 | $2.39 | 95532 |
| 2022-08-02 | 2.48 | $2.49 | 57600 |
| 2022-08-01 | 2.47 | $2.45 | 59193 |
| 2022-07-29 | 2.47 | $2.48 | 43921 |
| 2022-07-28 | 2.45 | $2.51 | 32878 |
| 2022-07-27 | 2.44 | $2.46 | 42774 |
| 2022-07-26 | 2.42 | $2.32 | 11350 |
| 2022-07-25 | 2.42 | $2.45 | 26477 |
| 2022-07-22 | 2.40 | $2.51 | 117777 |
| 2022-07-21 | 2.38 | $2.68 | 130382 |
| 2022-07-20 | 2.34 | $2.70 | 271385 |
| 2022-07-19 | 2.29 | $2.65 | 79408 |
| 2022-07-18 | 2.25 | $2.62 | 119295 |
| 2022-07-15 | 2.20 | $2.55 | 247029 |
| 2022-07-14 | 2.17 | $2.52 | 247648 |
| 2022-07-13 | 2.14 | $2.38 | 76287 |
| 2022-07-12 | 2.12 | $2.30 | 105744 |
| 2022-07-11 | 2.11 | $2.10 | 92568 |
| 2022-07-08 | 2.13 | $2.10 | 355588 |
| 2022-07-07 | 2.15 | $2.00 | 429861 |
| 2022-07-06 | 2.18 | $2.07 | 182951 |
| 2022-07-05 | 2.21 | $2.05 | 138446 |
| 2022-07-01 | 2.25 | $1.99 | 63651 |
| 2022-06-30 | 2.30 | $1.92 | 81175 |
| 2022-06-29 | 2.36 | $2.05 | 66863 |
| 2022-06-28 | 2.41 | $2.10 | 16607 |
| 2022-06-27 | 2.46 | $2.11 | 17530 |
| 2022-06-24 | 2.52 | $2.15 | 37300 |
| 2022-06-23 | 2.57 | $2.20 | 119943 |
| 2022-06-22 | 2.62 | $2.22 | 16704 |
| 2022-06-21 | 2.68 | $2.25 | 57430 |
| 2022-06-17 | 2.74 | $2.28 | 40962 |
| 2022-06-16 | 2.80 | $2.35 | 125296 |
| 2022-06-15 | 2.85 | $2.63 | 56336 |
| 2022-06-14 | 2.88 | $2.53 | 31731 |
| 2022-06-13 | 2.93 | $2.59 | 62603 |
| 2022-06-10 | 2.97 | $2.82 | 13661 |
| 2022-06-09 | 2.99 | $2.82 | 32355 |
| 2022-06-08 | 3.01 | $2.98 | 26998 |
| 2022-06-07 | 3.02 | $2.92 | 9601 |
| 2022-06-06 | 3.03 | $2.91 | 26953 |
| 2022-06-03 | 3.05 | $2.99 | 28511 |
| 2022-06-02 | 3.06 | $3.00 | 2986 |
| 2022-06-01 | 3.07 | $3.00 | 49674 |
| 2022-05-31 | 3.07 | $3.05 | 5392 |
| 2022-05-27 | 3.08 | $2.95 | 2780 |
| 2022-05-26 | 3.09 | $3.00 | 9924 |
| 2022-05-25 | 3.10 | $3.01 | 8327 |
| 2022-05-24 | 3.11 | $3.00 | 5984 |
| 2022-05-23 | 3.13 | $3.15 | 11497 |
| 2022-05-20 | 3.13 | $3.07 | 72021 |
| 2022-05-19 | 3.13 | $3.05 | 35398 |
| 2022-05-18 | 3.14 | $3.05 | 29548 |
| 2022-05-17 | 3.16 | $3.21 | 29271 |
| 2022-05-16 | 3.15 | $3.24 | 19244 |
| 2022-05-13 | 3.15 | $3.35 | 29508 |
| 2022-05-12 | 3.14 | $3.11 | 50889 |
| 2022-05-11 | 3.15 | $3.20 | 88833 |
| 2022-05-10 | 3.15 | $3.03 | 84940 |
| 2022-05-09 | 3.17 | $3.07 | 45992 |
| 2022-05-06 | 3.20 | $3.04 | 40227 |
| 2022-05-05 | 3.22 | $3.07 | 57839 |
| 2022-05-04 | 3.25 | $3.05 | 53932 |
| 2022-05-03 | 3.29 | $2.95 | 30318 |
| 2022-05-02 | 3.34 | $3.12 | 57893 |
| 2022-04-29 | 3.38 | $3.25 | 34904 |
| 2022-04-28 | 3.41 | $3.24 | 12128 |
| 2022-04-27 | 3.44 | $3.15 | 33271 |
| 2022-04-26 | 3.49 | $3.20 | 45945 |
| 2022-04-25 | 3.53 | $3.33 | 3729 |
| 2022-04-22 | 3.57 | $3.33 | 52757 |
| 2022-04-21 | 3.61 | $3.33 | 4783 |
| 2022-04-20 | 3.66 | $3.37 | 3480 |
| 2022-04-19 | 3.70 | $3.32 | 125494 |
| 2022-04-18 | 3.75 | $3.35 | 78234 |
| 2022-04-14 | 3.81 | $3.52 | 59922 |
| 2022-04-13 | 3.85 | $3.53 | 68633 |
| 2022-04-12 | 3.89 | $3.64 | 69957 |
| 2022-04-11 | 3.92 | $3.72 | 87170 |
| 2022-04-08 | 3.94 | $3.50 | 2767 |
| 2022-04-07 | 3.99 | $3.70 | 956 |
| 2022-04-06 | 4.02 | $3.84 | 610 |
| 2022-04-05 | 4.04 | $3.97 | 2688 |
| 2022-04-04 | 4.05 | $4.01 | 20811 |
| 2022-04-01 | 4.05 | $4.15 | 1058 |
| 2022-03-31 | 4.04 | $4.00 | 26022 |
| 2022-03-30 | 4.05 | $3.97 | 20665 |
| 2022-03-29 | 4.05 | $4.02 | 9754 |
| 2022-03-28 | 4.06 | $4.02 | 40832 |
| 2022-03-25 | 4.06 | $4.16 | 83993 |
| 2022-03-24 | 4.05 | $4.13 | 74495 |
| 2022-03-23 | 4.04 | $4.06 | 73985 |
| 2022-03-22 | 4.05 | $4.09 | 63999 |
| 2022-03-21 | 4.05 | $4.11 | 9186 |
| 2022-03-18 | 4.05 | $4.05 | 4933 |
| 2022-03-17 | 4.06 | $3.97 | 3743 |
| 2022-03-16 | 4.08 | $3.95 | 1100 |
| 2022-03-15 | 4.10 | $3.81 | 37238 |
| 2022-03-14 | 4.14 | $4.05 | 1166 |
| 2022-03-11 | 4.17 | $4.01 | 39317 |
| 2022-03-10 | 4.20 | $4.09 | 5624 |
| 2022-03-09 | 4.23 | $4.10 | 31121 |
| 2022-03-08 | 4.26 | $4.34 | 11118 |
| 2022-03-07 | 4.27 | $3.95 | 8590 |
| 2022-03-04 | 4.32 | $4.04 | 10656 |
| 2022-03-03 | 4.36 | $4.03 | 6359 |
| 2022-03-02 | 4.41 | $4.02 | 34165 |
| 2022-03-01 | 4.47 | $4.03 | 101736 |
| 2022-02-28 | 4.52 | $4.35 | 14673 |
| 2022-02-25 | 4.55 | $4.12 | 31713 |
| 2022-02-24 | 4.60 | $4.15 | 121751 |
| 2022-02-23 | 4.65 | $4.40 | 12037 |
| 2022-02-22 | 4.68 | $4.35 | 44493 |
| 2022-02-18 | 4.71 | $4.50 | 31775 |
| 2022-02-17 | 4.73 | $4.56 | 72560 |
| 2022-02-16 | 4.75 | $4.77 | 310509 |
| 2022-02-15 | 4.76 | $4.62 | 9007 |
| 2022-02-14 | 4.78 | $4.61 | 6045 |
| 2022-02-11 | 4.81 | $4.91 | 3665 |
| 2022-02-10 | 4.82 | $4.90 | 12252 |
| 2022-02-09 | 4.83 | $4.94 | 1450 |
| 2022-02-08 | 4.84 | $4.99 | 5238 |
| 2022-02-07 | 4.85 | $4.60 | 60315 |
| 2022-02-04 | 4.91 | $4.52 | 56506 |
| 2022-02-03 | 4.97 | $4.44 | 1861 |
| 2022-02-02 | 5.06 | $4.77 | 2765 |
| 2022-02-01 | 5.11 | $5.81 | 2779 |
| 2022-01-31 | 5.08 | $4.30 | 3470 |
| 2022-01-28 | 5.19 | $4.41 | 29625 |
| 2022-01-27 | 5.31 | $4.55 | 74225 |
| 2022-01-26 | 5.41 | $4.65 | 116521 |
| 2022-01-25 | 5.52 | $4.53 | 136219 |
| 2022-01-24 | 5.65 | $4.58 | 20537 |
| 2022-01-21 | 5.78 | $5.25 | 5077 |
| 2022-01-20 | 5.85 | $5.47 | 84141 |
| 2022-01-19 | 5.89 | $5.49 | 21249 |
| 2022-01-18 | 5.94 | $5.65 | 24213 |
| 2022-01-14 | 5.96 | $5.68 | 40341 |
| 2022-01-13 | 5.99 | $5.85 | 68273 |
| 2022-01-12 | 6.00 | $6.05 | 11555 |
| 2022-01-11 | 5.98 | $5.81 | 1454 |
| 2022-01-10 | 5.99 | $5.66 | 10018 |
| 2022-01-07 | 6.01 | $5.91 | 2910 |
| 2022-01-06 | 6.01 | $5.70 | 15403 |
| 2022-01-05 | 6.03 | $6.00 | 7378 |
| 2022-01-04 | 6.02 | $6.06 | 63278 |
| 2022-01-03 | 6.00 | $6.50 | 34658 |
| 2021-12-31 | 5.94 | $6.57 | 39785 |
| 2021-12-30 | 5.86 | $6.25 | 72521 |
| 2021-12-29 | 5.81 | $6.12 | 28754 |
| 2021-12-28 | 5.77 | $6.32 | 51945 |
| 2021-12-27 | 5.72 | $6.27 | 35042 |
| 2021-12-23 | 5.67 | $6.14 | 42001 |
| 2021-12-22 | 5.63 | $5.75 | 126176 |
| 2021-12-21 | 5.63 | $5.46 | 284545 |
| 2021-12-20 | 5.66 | $5.45 | 57517 |
| 2021-12-17 | 5.71 | $5.16 | 156916 |
| 2021-12-16 | 5.78 | $5.95 | 142704 |
| 2021-12-15 | 5.79 | $5.49 | 192610 |
| 2021-12-14 | 5.84 | $5.50 | 25026 |
| 2021-12-13 | 5.91 | $5.52 | 35442 |
| 2021-12-10 | 5.99 | $5.85 | 69685 |
| 2021-12-09 | 6.04 | $5.83 | 162371 |
| 2021-12-08 | 6.10 | $5.90 | 135385 |
| 2021-12-07 | 6.16 | $5.50 | 40030 |
| 2021-12-06 | 6.27 | $5.73 | 70575 |
| 2021-12-03 | 6.37 | $5.60 | 84989 |
| 2021-12-02 | 6.48 | $5.50 | 260167 |
| 2021-12-01 | 6.61 | $5.75 | 73028 |
| 2021-11-30 | 6.73 | $5.95 | 54546 |
| 2021-11-29 | 6.84 | $6.18 | 69530 |
| 2021-11-26 | 6.93 | $6.36 | 32836 |
| 2021-11-24 | 7.01 | $6.35 | 96108 |
| 2021-11-23 | 7.10 | $6.40 | 84215 |
| 2021-11-22 | 7.19 | $6.60 | 53783 |
| 2021-11-19 | 7.27 | $6.64 | 37535 |
| 2021-11-18 | 7.35 | $6.50 | 78269 |
| 2021-11-17 | 7.45 | $7.00 | 38403 |
| 2021-11-16 | 7.50 | $7.18 | 166267 |
| 2021-11-15 | 7.55 | $7.60 | 151889 |
| 2021-11-12 | 7.57 | $7.69 | 172553 |
| 2021-11-11 | 7.58 | $7.79 | 137310 |
| 2021-11-10 | 7.58 | $7.49 | 76413 |
| 2021-11-09 | 7.62 | $7.51 | 89641 |
| 2021-11-08 | 7.66 | $7.29 | 224730 |
| 2021-11-05 | 7.74 | $7.15 | 44601 |
| 2021-11-04 | 7.83 | $6.91 | 61877 |
| 2021-11-03 | 7.96 | $7.05 | 36366 |
| 2021-11-02 | 8.09 | $7.95 | 27322 |
| 2021-11-01 | 8.14 | $7.95 | 27322 |
| 2021-10-29 | 8.19 | $7.75 | 52907 |
| 2021-10-28 | 8.28 | $7.31 | 84132 |
| 2021-10-27 | 8.41 | $7.50 | 56467 |
| 2021-10-26 | 8.53 | $8.00 | 52171 |
| 2021-10-25 | 8.61 | $7.92 | 82364 |
| 2021-10-22 | 8.70 | $7.96 | 32929 |
| 2021-10-21 | 8.80 | $8.01 | 65094 |
| 2021-10-20 | 8.89 | $8.40 | 50946 |
| 2021-10-19 | 8.95 | $8.50 | 37946 |
| 2021-10-18 | 9.00 | $8.67 | 59572 |
| 2021-10-15 | 9.04 | $8.82 | 190768 |
| 2021-10-14 | 9.05 | $8.58 | 24129 |
| 2021-10-13 | 9.10 | $8.70 | 23597 |
| 2021-10-12 | 9.13 | $8.86 | 18581 |
| 2021-10-11 | 9.14 | $9.30 | 3906 |
| 2021-10-08 | 9.11 | $9.00 | 22243 |
| 2021-10-07 | 9.12 | $9.29 | 13351 |
| 2021-10-06 | 9.10 | $9.26 | 10155 |
| 2021-10-05 | 9.08 | $9.34 | 11733 |
| 2021-10-04 | 9.07 | $9.40 | 34653 |
| 2021-10-01 | 9.05 | $9.50 | 139097 |
| 2021-09-30 | 9.03 | $9.44 | 24474 |
| 2021-09-29 | 9.01 | $8.85 | 5222 |
| 2021-09-28 | 9.06 | $8.95 | 11761 |
| 2021-09-27 | 9.11 | $9.00 | 4855 |
| 2021-09-24 | 9.16 | $9.10 | 1311 |
| 2021-09-23 | 9.21 | $9.10 | 9295 |
| 2021-09-22 | 9.26 | $8.95 | 14907 |
| 2021-09-21 | 9.34 | $8.58 | 2027 |
| 2021-09-20 | 9.46 | $8.12 | 50126 |
| 2021-09-17 | 9.63 | $8.70 | 26889 |
| 2021-09-16 | 9.76 | $8.80 | 52762 |
| 2021-09-15 | 9.88 | $8.80 | 20893 |
| 2021-09-14 | 10.02 | $8.78 | 12198 |
| 2021-09-13 | 10.16 | $9.47 | 15726 |
| 2021-09-10 | 10.25 | $9.43 | 8235 |
| 2021-09-09 | 10.35 | $10.07 | 7478 |
| 2021-09-08 | 10.38 | $10.07 | 7393 |
| 2021-09-07 | 10.43 | $10.18 | 2437 |
| 2021-09-03 | 10.46 | $10.31 | 4689 |
| 2021-09-02 | 10.49 | $10.45 | 4424 |
| 2021-09-01 | 10.50 | $10.29 | 4515 |
| 2021-08-31 | 10.54 | $10.44 | 25573 |
| 2021-08-30 | 10.56 | $10.50 | 6471 |
| 2021-08-27 | 10.58 | $10.50 | 1589 |
| 2021-08-26 | 10.60 | $10.31 | 2120 |
| 2021-08-25 | 10.64 | $10.50 | 3075 |
| 2021-08-24 | 10.66 | $10.50 | 4649 |
| 2021-08-23 | 10.68 | $10.50 | 4261 |
| 2021-08-20 | 10.70 | $10.50 | 21202 |
| 2021-08-19 | 10.72 | $10.20 | 3386 |
| 2021-08-18 | 10.77 | $10.50 | 4316 |
| 2021-08-17 | 10.79 | $10.44 | 11349 |
| 2021-08-16 | 10.82 | $11.00 | 2983 |
| 2021-08-13 | 10.78 | $11.00 | 5504 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.39
2026-08-11
Close Price
$0.42
Vol: 33985
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
1.78
Maximum
10.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.39 | $0.42 | 33985 |
| 2026-08-10 | 0.39 | $0.40 | 23337 |
| 2026-08-07 | 0.39 | $0.41 | 45825 |
| 2026-08-06 | 0.39 | $0.41 | 193901 |
| 2026-08-05 | 0.39 | $0.41 | 58014 |
| 2026-08-04 | 0.39 | $0.41 | 40929 |
| 2026-08-03 | 0.39 | $0.38 | 29635 |
| 2026-07-31 | 0.39 | $0.39 | 31931 |
| 2026-07-30 | 0.40 | $0.40 | 83500 |
| 2026-07-29 | 0.40 | $0.40 | 131100 |
| 2026-07-28 | 0.40 | $0.41 | 27138 |
| 2026-07-27 | 0.40 | $0.39 | 61800 |
| 2026-07-24 | 0.41 | $0.40 | 40300 |
| 2026-07-23 | 0.42 | $0.41 | 18200 |
| 2026-07-22 | 0.42 | $0.43 | 54100 |
| 2026-07-21 | 0.42 | $0.42 | 33816 |
| 2026-07-20 | 0.42 | $0.42 | 11211 |
| 2026-07-17 | 0.43 | $0.45 | 25617 |
| 2026-07-16 | 0.43 | $0.41 | 14725 |
| 2026-07-15 | 0.43 | $0.44 | 26241 |
| 2026-07-14 | 0.44 | $0.47 | 22848 |
| 2026-07-13 | 0.43 | $0.44 | 93900 |
| 2026-07-10 | 0.44 | $0.43 | 25315 |
| 2026-07-09 | 0.44 | $0.41 | 33600 |
| 2026-07-08 | 0.45 | $0.45 | 6500 |
| 2026-07-07 | 0.46 | $0.43 | 30800 |
| 2026-07-06 | 0.46 | $0.43 | 26400 |
| 2026-07-02 | 0.48 | $0.47 | 7439 |
| 2026-07-01 | 0.48 | $0.49 | 21500 |
| 2026-06-30 | 0.48 | $0.49 | 88800 |
| 2026-06-29 | 0.48 | $0.47 | 20000 |
| 2026-06-26 | 0.48 | $0.47 | 8200 |
| 2026-06-25 | 0.49 | $0.45 | 19540 |
| 2026-06-24 | 0.50 | $0.44 | 37600 |
| 2026-06-23 | 0.51 | $0.45 | 94100 |
| 2026-06-22 | 0.53 | $0.49 | 62700 |
| 2026-06-18 | 0.54 | $0.52 | 63400 |
| 2026-06-17 | 0.54 | $0.53 | 21300 |
| 2026-06-16 | 0.54 | $0.53 | 72734 |
| 2026-06-15 | 0.54 | $0.53 | 32812 |
| 2026-06-12 | 0.55 | $0.53 | 134400 |
| 2026-06-11 | 0.55 | $0.53 | 18130 |
| 2026-06-10 | 0.55 | $0.54 | 7600 |
| 2026-06-09 | 0.56 | $0.55 | 97915 |
| 2026-06-08 | 0.56 | $0.56 | 87700 |
| 2026-06-05 | 0.55 | $0.56 | 89732 |
| 2026-06-04 | 0.55 | $0.57 | 72308 |
| 2026-06-03 | 0.55 | $0.52 | 3521 |
| 2026-06-02 | 0.55 | $0.55 | 40015 |
| 2026-06-01 | 0.55 | $0.56 | 26900 |
| 2026-05-29 | 0.55 | $0.55 | 57400 |
| 2026-05-28 | 0.55 | $0.57 | 982924 |
| 2026-05-27 | 0.54 | $0.53 | 20530 |
| 2026-05-26 | 0.54 | $0.54 | 99300 |
| 2026-05-22 | 0.54 | $0.53 | 61800 |
| 2026-05-21 | 0.54 | $0.56 | 82109 |
| 2026-05-20 | 0.54 | $0.54 | 90900 |
| 2026-05-19 | 0.54 | $0.48 | 20900 |
| 2026-05-18 | 0.55 | $0.53 | 62000 |
| 2026-05-15 | 0.55 | $0.47 | 271800 |
| 2026-05-14 | 0.57 | $0.57 | 126403 |
| 2026-05-13 | 0.57 | $0.57 | 82513 |
| 2026-05-12 | 0.56 | $0.55 | 74900 |
| 2026-05-11 | 0.57 | $0.56 | 285900 |
| 2026-05-08 | 0.56 | $0.58 | 140200 |
| 2026-05-07 | 0.56 | $0.58 | 72100 |
| 2026-05-06 | 0.55 | $0.57 | 36501 |
| 2026-05-05 | 0.54 | $0.56 | 96346 |
| 2026-05-04 | 0.54 | $0.53 | 98918 |
| 2026-05-01 | 0.54 | $0.55 | 133345 |
| 2026-04-30 | 0.53 | $0.58 | 83200 |
| 2026-04-29 | 0.52 | $0.52 | 257314 |
| 2026-04-28 | 0.52 | $0.55 | 74736 |
| 2026-04-27 | 0.51 | $0.59 | 382800 |
| 2026-04-24 | 0.49 | $0.53 | 488849 |
| 2026-04-23 | 0.48 | $0.52 | 994200 |
| 2026-04-22 | 0.47 | $0.56 | 1.0M |
| 2026-04-21 | 0.46 | $0.47 | 232800 |
| 2026-04-20 | 0.46 | $0.51 | 122100 |
| 2026-04-17 | 0.45 | $0.46 | 111920 |
| 2026-04-16 | 0.45 | $0.44 | 165807 |
| 2026-04-15 | 0.45 | $0.47 | 92043 |
| 2026-04-14 | 0.45 | $0.46 | 256800 |
| 2026-04-13 | 0.45 | $0.47 | 185329 |
| 2026-04-10 | 0.45 | $0.44 | 41600 |
| 2026-04-09 | 0.45 | $0.47 | 205312 |
| 2026-04-08 | 0.45 | $0.48 | 405948 |
| 2026-04-07 | 0.45 | $0.44 | 10402 |
| 2026-04-06 | 0.45 | $0.46 | 61000 |
| 2026-04-02 | 0.46 | $0.47 | 59000 |
| 2026-04-01 | 0.46 | $0.48 | 59500 |
| 2026-03-31 | 0.46 | $0.48 | 24805 |
| 2026-03-30 | 0.46 | $0.43 | 16300 |
| 2026-03-27 | 0.46 | $0.44 | 192800 |
| 2026-03-26 | 0.47 | $0.45 | 51012 |
| 2026-03-25 | 0.48 | $0.47 | 57100 |
| 2026-03-24 | 0.49 | $0.50 | 8665 |
| 2026-03-23 | 0.49 | $0.51 | 45510 |
| 2026-03-20 | 0.48 | $0.48 | 25900 |
| 2026-03-19 | 0.49 | $0.48 | 108300 |
| 2026-03-18 | 0.50 | $0.50 | 22836 |
| 2026-03-17 | 0.50 | $0.51 | 12933 |
| 2026-03-16 | 0.50 | $0.49 | 71115 |
| 2026-03-13 | 0.50 | $0.50 | 27917 |
| 2026-03-12 | 0.51 | $0.50 | 9115 |
| 2026-03-11 | 0.51 | $0.50 | 18700 |
| 2026-03-10 | 0.52 | $0.53 | 66025 |
| 2026-03-09 | 0.52 | $0.56 | 13041 |
| 2026-03-06 | 0.52 | $0.54 | 76314 |
| 2026-03-05 | 0.51 | $0.52 | 11400 |
| 2026-03-04 | 0.52 | $0.56 | 33400 |
| 2026-03-03 | 0.51 | $0.50 | 86200 |
| 2026-03-02 | 0.52 | $0.51 | 34613 |
| 2026-02-27 | 0.53 | $0.54 | 20800 |
| 2026-02-26 | 0.53 | $0.53 | 33400 |
| 2026-02-25 | 0.53 | $0.56 | 56800 |
| 2026-02-24 | 0.53 | $0.55 | 49213 |
| 2026-02-23 | 0.53 | $0.50 | 57346 |
| 2026-02-20 | 0.54 | $0.50 | 360600 |
| 2026-02-19 | 0.55 | $0.59 | 178000 |
| 2026-02-18 | 0.55 | $0.52 | 10600 |
| 2026-02-17 | 0.56 | $0.55 | 6743 |
| 2026-02-13 | 0.56 | $0.53 | 101800 |
| 2026-02-12 | 0.58 | $0.51 | 33931 |
| 2026-02-11 | 0.59 | $0.54 | 117000 |
| 2026-02-10 | 0.61 | $0.55 | 69700 |
| 2026-02-09 | 0.62 | $0.58 | 148820 |
| 2026-02-06 | 0.63 | $0.66 | 27800 |
| 2026-02-05 | 0.63 | $0.65 | 19000 |
| 2026-02-04 | 0.63 | $0.66 | 32100 |
| 2026-02-03 | 0.63 | $0.65 | 60503 |
| 2026-02-02 | 0.62 | $0.64 | 59449 |
| 2026-01-30 | 0.62 | $0.60 | 81500 |
| 2026-01-29 | 0.63 | $0.57 | 64506 |
| 2026-01-28 | 0.65 | $0.62 | 46600 |
| 2026-01-27 | 0.65 | $0.61 | 121300 |
| 2026-01-26 | 0.66 | $0.69 | 35000 |
| 2026-01-23 | 0.66 | $0.66 | 53610 |
| 2026-01-22 | 0.66 | $0.64 | 78534 |
| 2026-01-21 | 0.67 | $0.64 | 140212 |
| 2026-01-20 | 0.68 | $0.61 | 227949 |
| 2026-01-16 | 0.69 | $0.68 | 14700 |
| 2026-01-15 | 0.69 | $0.70 | 17600 |
| 2026-01-14 | 0.69 | $0.70 | 36136 |
| 2026-01-13 | 0.69 | $0.67 | 37200 |
| 2026-01-12 | 0.69 | $0.70 | 120400 |
| 2026-01-09 | 0.69 | $0.65 | 79201 |
| 2026-01-08 | 0.70 | $0.68 | 28500 |
| 2026-01-07 | 0.70 | $0.65 | 74400 |
| 2026-01-06 | 0.72 | $0.60 | 331914 |
| 2026-01-05 | 0.74 | $0.70 | 109900 |
| 2026-01-02 | 0.75 | $0.75 | 59500 |
| 2025-12-31 | 0.74 | $0.73 | 45000 |
| 2025-12-30 | 0.74 | $0.73 | 138143 |
| 2025-12-29 | 0.74 | $0.69 | 109100 |
| 2025-12-26 | 0.75 | $0.71 | 74000 |
| 2025-12-24 | 0.75 | $0.72 | 8200 |
| 2025-12-23 | 0.76 | $0.71 | 219700 |
| 2025-12-22 | 0.76 | $0.59 | 576932 |
| 2025-12-19 | 0.79 | $0.75 | 193900 |
| 2025-12-18 | 0.79 | $0.78 | 1.7M |
| 2025-12-17 | 0.79 | $1.08 | 970911 |
| 2025-12-16 | 0.72 | $0.99 | 579820 |
| 2025-12-15 | 0.66 | $0.78 | 752103 |
| 2025-12-12 | 0.63 | $0.92 | 596300 |
| 2025-12-11 | 0.57 | $0.62 | 26300 |
| 2025-12-10 | 0.57 | $0.59 | 115700 |
| 2025-12-09 | 0.57 | $0.63 | 53041 |
| 2025-12-08 | 0.56 | $0.60 | 126544 |
| 2025-12-05 | 0.55 | $0.62 | 105041 |
| 2025-12-04 | 0.54 | $0.57 | 55000 |
| 2025-12-03 | 0.54 | $0.55 | 62942 |
| 2025-12-02 | 0.55 | $0.60 | 63100 |
| 2025-12-01 | 0.54 | $0.62 | 119200 |
| 2025-11-28 | 0.53 | $0.58 | 107600 |
| 2025-11-26 | 0.53 | $0.57 | 37900 |
| 2025-11-25 | 0.53 | $0.55 | 28120 |
| 2025-11-24 | 0.53 | $0.57 | 108302 |
| 2025-11-21 | 0.53 | $0.55 | 154328 |
| 2025-11-20 | 0.54 | $0.49 | 186900 |
| 2025-11-19 | 0.56 | $0.47 | 69300 |
| 2025-11-18 | 0.58 | $0.49 | 108100 |
| 2025-11-17 | 0.61 | $0.52 | 47444 |
| 2025-11-14 | 0.64 | $0.55 | 239035 |
| 2025-11-13 | 0.66 | $0.63 | 147500 |
| 2025-11-12 | 0.67 | $0.67 | 46100 |
| 2025-11-11 | 0.68 | $0.70 | 211500 |
| 2025-11-10 | 0.68 | $0.64 | 265600 |
| 2025-11-07 | 0.69 | $0.61 | 81939 |
| 2025-11-06 | 0.71 | $0.55 | 380037 |
| 2025-11-05 | 0.75 | $0.65 | 117245 |
| 2025-11-04 | 0.78 | $0.69 | 89817 |
| 2025-11-03 | 0.79 | $0.71 | 40400 |
| 2025-10-31 | 0.81 | $0.74 | 51640 |
| 2025-10-30 | 0.83 | $0.73 | 119500 |
| 2025-10-29 | 0.84 | $0.80 | 117500 |
| 2025-10-28 | 0.85 | $0.75 | 61200 |
| 2025-10-27 | 0.87 | $0.83 | 128103 |
| 2025-10-24 | 0.87 | $0.83 | 252600 |
| 2025-10-23 | 0.87 | $0.83 | 377800 |
| 2025-10-22 | 0.88 | $0.81 | 249016 |
| 2025-10-21 | 0.88 | $0.82 | 139000 |
| 2025-10-20 | 0.89 | $0.86 | 71700 |
| 2025-10-17 | 0.89 | $0.82 | 551839 |
| 2025-10-16 | 0.90 | $0.82 | 85400 |
| 2025-10-15 | 0.90 | $0.93 | 170643 |
| 2025-10-14 | 0.89 | $0.86 | 66017 |
| 2025-10-13 | 0.88 | $0.85 | 40400 |
| 2025-10-10 | 0.88 | $0.88 | 385400 |
| 2025-10-09 | 0.87 | $0.95 | 299600 |
| 2025-10-08 | 0.85 | $0.93 | 334500 |
| 2025-10-07 | 0.82 | $0.95 | 202126 |
| 2025-10-06 | 0.79 | $0.93 | 396900 |
| 2025-10-03 | 0.75 | $0.93 | 503600 |
| 2025-10-02 | 0.71 | $0.80 | 443300 |
| 2025-10-01 | 0.68 | $0.70 | 96402 |
| 2025-09-30 | 0.68 | $0.69 | 324204 |
| 2025-09-29 | 0.67 | $0.74 | 443524 |
| 2025-09-26 | 0.66 | $0.62 | 45400 |
| 2025-09-25 | 0.67 | $0.64 | 56500 |
| 2025-09-24 | 0.67 | $0.64 | 187000 |
| 2025-09-23 | 0.68 | $0.63 | 21312 |
| 2025-09-22 | 0.68 | $0.61 | 37400 |
| 2025-09-19 | 0.70 | $0.65 | 65320 |
| 2025-09-18 | 0.70 | $0.67 | 49600 |
| 2025-09-17 | 0.71 | $0.61 | 126000 |
| 2025-09-16 | 0.72 | $0.67 | 95100 |
| 2025-09-15 | 0.73 | $0.60 | 244500 |
| 2025-09-12 | 0.75 | $0.67 | 72026 |
| 2025-09-11 | 0.76 | $0.69 | 139900 |
| 2025-09-10 | 0.77 | $0.70 | 122015 |
| 2025-09-09 | 0.77 | $0.80 | 219416 |
| 2025-09-08 | 0.76 | $0.70 | 22700 |
| 2025-09-05 | 0.76 | $0.73 | 88533 |
| 2025-09-04 | 0.76 | $0.68 | 179100 |
| 2025-09-03 | 0.76 | $0.67 | 649000 |
| 2025-09-02 | 0.77 | $0.73 | 136000 |
| 2025-08-29 | 0.77 | $0.85 | 1.1M |
| 2025-08-28 | 0.74 | $0.78 | 818200 |
| 2025-08-27 | 0.72 | $0.78 | 499100 |
| 2025-08-26 | 0.70 | $0.73 | 701119 |
| 2025-08-25 | 0.68 | $0.72 | 346100 |
| 2025-08-22 | 0.66 | $0.70 | 706700 |
| 2025-08-21 | 0.64 | $0.66 | 464500 |
| 2025-08-20 | 0.63 | $0.57 | 442813 |
| 2025-08-19 | 0.63 | $0.61 | 279500 |
| 2025-08-18 | 0.62 | $0.67 | 594821 |
| 2025-08-15 | 0.60 | $0.65 | 479700 |
| 2025-08-14 | 0.58 | $0.64 | 429116 |
| 2025-08-13 | 0.56 | $0.65 | 631903 |
| 2025-08-12 | 0.54 | $0.63 | 943000 |
| 2025-08-11 | 0.51 | $0.69 | 889500 |
| 2025-08-08 | 0.47 | $0.52 | 343200 |
| 2025-08-07 | 0.45 | $0.47 | 187225 |
| 2025-08-06 | 0.44 | $0.47 | 179100 |
| 2025-08-05 | 0.43 | $0.46 | 83400 |
| 2025-08-04 | 0.42 | $0.43 | 108916 |
| 2025-08-01 | 0.42 | $0.39 | 228306 |
| 2025-07-31 | 0.42 | $0.38 | 275036 |
| 2025-07-30 | 0.43 | $0.47 | 106900 |
| 2025-07-29 | 0.41 | $0.42 | 76500 |
| 2025-07-28 | 0.41 | $0.42 | 81316 |
| 2025-07-25 | 0.40 | $0.44 | 243200 |
| 2025-07-24 | 0.39 | $0.41 | 55522 |
| 2025-07-23 | 0.38 | $0.40 | 98215 |
| 2025-07-22 | 0.38 | $0.39 | 93702 |
| 2025-07-21 | 0.37 | $0.40 | 41800 |
| 2025-07-18 | 0.37 | $0.39 | 24113 |
| 2025-07-17 | 0.36 | $0.38 | 41749 |
| 2025-07-16 | 0.35 | $0.36 | 2209 |
| 2025-07-15 | 0.35 | $0.35 | 109843 |
| 2025-07-14 | 0.35 | $0.38 | 18920 |
| 2025-07-11 | 0.34 | $0.39 | 202924 |
| 2025-07-10 | 0.33 | $0.39 | 189600 |
| 2025-07-09 | 0.32 | $0.36 | 334733 |
| 2025-07-08 | 0.31 | $0.31 | 220120 |
| 2025-07-07 | 0.31 | $0.32 | 24645 |
| 2025-07-03 | 0.31 | $0.33 | 24300 |
| 2025-07-02 | 0.31 | $0.34 | 63000 |
| 2025-07-01 | 0.30 | $0.33 | 31037 |
| 2025-06-30 | 0.29 | $0.30 | 230300 |
| 2025-06-27 | 0.29 | $0.31 | 55205 |
| 2025-06-26 | 0.29 | $0.31 | 62400 |
| 2025-06-25 | 0.29 | $0.29 | 45600 |
| 2025-06-24 | 0.29 | $0.30 | 13700 |
| 2025-06-23 | 0.29 | $0.29 | 39406 |
| 2025-06-20 | 0.29 | $0.29 | 108100 |
| 2025-06-18 | 0.30 | $0.29 | 43500 |
| 2025-06-17 | 0.30 | $0.29 | 42600 |
| 2025-06-16 | 0.30 | $0.30 | 333900 |
| 2025-06-13 | 0.30 | $0.30 | 58328 |
| 2025-06-12 | 0.31 | $0.31 | 116244 |
| 2025-06-11 | 0.31 | $0.28 | 339043 |
| 2025-06-10 | 0.32 | $0.30 | 539200 |
| 2025-06-09 | 0.32 | $0.31 | 120200 |
| 2025-06-06 | 0.33 | $0.32 | 160000 |
| 2025-06-05 | 0.33 | $0.35 | 307500 |
| 2025-06-04 | 0.33 | $0.35 | 15200 |
| 2025-06-03 | 0.32 | $0.35 | 441300 |
| 2025-06-02 | 0.32 | $0.32 | 259320 |
| 2025-05-30 | 0.32 | $0.33 | 26305 |
| 2025-05-29 | 0.32 | $0.34 | 34200 |
| 2025-05-28 | 0.32 | $0.32 | 23840 |
| 2025-05-27 | 0.32 | $0.31 | 38900 |
| 2025-05-23 | 0.33 | $0.30 | 165900 |
| 2025-05-22 | 0.34 | $0.31 | 126800 |
| 2025-05-21 | 0.34 | $0.31 | 83800 |
| 2025-05-20 | 0.35 | $0.33 | 10344 |
| 2025-05-19 | 0.36 | $0.31 | 25600 |
| 2025-05-16 | 0.37 | $0.32 | 97900 |
| 2025-05-15 | 0.38 | $0.35 | 23100 |
| 2025-05-14 | 0.39 | $0.33 | 41934 |
| 2025-05-13 | 0.40 | $0.35 | 195200 |
| 2025-05-12 | 0.41 | $0.37 | 29200 |
| 2025-05-09 | 0.41 | $0.37 | 59500 |
| 2025-05-08 | 0.42 | $0.40 | 13925 |
| 2025-05-07 | 0.42 | $0.41 | 36900 |
| 2025-05-06 | 0.42 | $0.43 | 62300 |
| 2025-05-05 | 0.41 | $0.44 | 7334 |
| 2025-05-02 | 0.40 | $0.44 | 5214 |
| 2025-05-01 | 0.39 | $0.44 | 279824 |
| 2025-04-30 | 0.38 | $0.45 | 498200 |
| 2025-04-29 | 0.36 | $0.41 | 50922 |
| 2025-04-28 | 0.35 | $0.38 | 117300 |
| 2025-04-25 | 0.35 | $0.40 | 222700 |
| 2025-04-24 | 0.33 | $0.40 | 857400 |
| 2025-04-23 | 0.32 | $0.38 | 103211 |
| 2025-04-22 | 0.31 | $0.36 | 118332 |
| 2025-04-21 | 0.30 | $0.31 | 17100 |
| 2025-04-17 | 0.30 | $0.32 | 84100 |
| 2025-04-16 | 0.30 | $0.30 | 70300 |
| 2025-04-15 | 0.30 | $0.30 | 138600 |
| 2025-04-14 | 0.30 | $0.29 | 10232 |
| 2025-04-11 | 0.31 | $0.29 | 96913 |
| 2025-04-10 | 0.31 | $0.28 | 53040 |
| 2025-04-09 | 0.32 | $0.29 | 22625 |
| 2025-04-08 | 0.33 | $0.30 | 57000 |
| 2025-04-07 | 0.34 | $0.32 | 41312 |
| 2025-04-04 | 0.34 | $0.33 | 32000 |
| 2025-04-03 | 0.35 | $0.34 | 38600 |
| 2025-04-02 | 0.35 | $0.35 | 39400 |
| 2025-04-01 | 0.35 | $0.36 | 12200 |
| 2025-03-31 | 0.35 | $0.35 | 234604 |
| 2025-03-28 | 0.35 | $0.37 | 95817 |
| 2025-03-27 | 0.34 | $0.36 | 13200 |
| 2025-03-26 | 0.34 | $0.34 | 11822 |
| 2025-03-25 | 0.34 | $0.35 | 14900 |
| 2025-03-24 | 0.34 | $0.35 | 33700 |
| 2025-03-21 | 0.34 | $0.37 | 23000 |
| 2025-03-20 | 0.33 | $0.37 | 11000 |
| 2025-03-19 | 0.33 | $0.36 | 112425 |
| 2025-03-18 | 0.32 | $0.35 | 5800 |
| 2025-03-17 | 0.32 | $0.36 | 111900 |
| 2025-03-14 | 0.31 | $0.33 | 42841 |
| 2025-03-13 | 0.31 | $0.32 | 67500 |
| 2025-03-12 | 0.31 | $0.31 | 51648 |
| 2025-03-11 | 0.31 | $0.30 | 29700 |
| 2025-03-10 | 0.32 | $0.29 | 51836 |
| 2025-03-07 | 0.33 | $0.29 | 12441 |
| 2025-03-06 | 0.34 | $0.30 | 216148 |
| 2025-03-05 | 0.35 | $0.32 | 186000 |
| 2025-03-04 | 0.36 | $0.31 | 222700 |
| 2025-03-03 | 0.38 | $0.35 | 87200 |
| 2025-02-28 | 0.38 | $0.37 | 78800 |
| 2025-02-27 | 0.39 | $0.39 | 52200 |
| 2025-02-26 | 0.39 | $0.40 | 60600 |
| 2025-02-25 | 0.39 | $0.40 | 25720 |
| 2025-02-24 | 0.38 | $0.40 | 150000 |
| 2025-02-21 | 0.38 | $0.38 | 79728 |
| 2025-02-20 | 0.38 | $0.38 | 81020 |
| 2025-02-19 | 0.38 | $0.38 | 44300 |
| 2025-02-18 | 0.38 | $0.38 | 211700 |
| 2025-02-14 | 0.39 | $0.42 | 276900 |
| 2025-02-13 | 0.38 | $0.39 | 177900 |
| 2025-02-12 | 0.38 | $0.39 | 21800 |
| 2025-02-11 | 0.38 | $0.40 | 18739 |
| 2025-02-10 | 0.38 | $0.39 | 155310 |
| 2025-02-07 | 0.38 | $0.43 | 97330 |
| 2025-02-06 | 0.37 | $0.40 | 159506 |
| 2025-02-05 | 0.36 | $0.41 | 144900 |
| 2025-02-04 | 0.36 | $0.38 | 228800 |
| 2025-02-03 | 0.35 | $0.35 | 80346 |
| 2025-01-31 | 0.36 | $0.34 | 209311 |
| 2025-01-30 | 0.36 | $0.37 | 181403 |
| 2025-01-29 | 0.36 | $0.37 | 25704 |
| 2025-01-28 | 0.37 | $0.36 | 36600 |
| 2025-01-27 | 0.37 | $0.37 | 58228 |
| 2025-01-24 | 0.37 | $0.37 | 186911 |
| 2025-01-23 | 0.38 | $0.36 | 165400 |
| 2025-01-22 | 0.38 | $0.37 | 384642 |
| 2025-01-21 | 0.39 | $0.37 | 200500 |
| 2025-01-17 | 0.39 | $0.40 | 272623 |
| 2025-01-16 | 0.40 | $0.40 | 154917 |
| 2025-01-15 | 0.40 | $0.41 | 90400 |
| 2025-01-14 | 0.40 | $0.40 | 49741 |
| 2025-01-13 | 0.40 | $0.41 | 22500 |
| 2025-01-10 | 0.40 | $0.43 | 109800 |
| 2025-01-08 | 0.40 | $0.43 | 63845 |
| 2025-01-07 | 0.40 | $0.44 | 113944 |
| 2025-01-06 | 0.39 | $0.46 | 75411 |
| 2025-01-03 | 0.38 | $0.45 | 286800 |
| 2025-01-02 | 0.37 | $0.43 | 484439 |
| 2024-12-31 | 0.36 | $0.39 | 556508 |
| 2024-12-30 | 0.36 | $0.36 | 543100 |
| 2024-12-27 | 0.37 | $0.35 | 238200 |
| 2024-12-26 | 0.38 | $0.36 | 260722 |
| 2024-12-24 | 0.39 | $0.38 | 420900 |
| 2024-12-23 | 0.39 | $0.39 | 549328 |
| 2024-12-20 | 0.40 | $0.43 | 471900 |
| 2024-12-19 | 0.40 | $0.46 | 274900 |
| 2024-12-18 | 0.39 | $0.48 | 408300 |
| 2024-12-17 | 0.38 | $0.43 | 123729 |
| 2024-12-16 | 0.38 | $0.42 | 260727 |
| 2024-12-13 | 0.38 | $0.41 | 140908 |
| 2024-12-12 | 0.38 | $0.41 | 150337 |
| 2024-12-11 | 0.38 | $0.43 | 139916 |
| 2024-12-10 | 0.38 | $0.44 | 168900 |
| 2024-12-09 | 0.38 | $0.47 | 344400 |
| 2024-12-06 | 0.37 | $0.44 | 132100 |
| 2024-12-05 | 0.37 | $0.45 | 231720 |
| 2024-12-04 | 0.37 | $0.41 | 187600 |
| 2024-12-03 | 0.37 | $0.45 | 1.3M |
| 2024-12-02 | 0.37 | $0.39 | 793700 |
| 2024-11-29 | 0.38 | $0.40 | 157200 |
| 2024-11-27 | 0.39 | $0.41 | 1.1M |
| 2024-11-26 | 0.40 | $0.39 | 373000 |
| 2024-11-25 | 0.42 | $0.37 | 456600 |
| 2024-11-22 | 0.45 | $0.40 | 663100 |
| 2024-11-21 | 0.47 | $0.44 | 692600 |
| 2024-11-20 | 0.49 | $0.44 | 400000 |
| 2024-11-19 | 0.52 | $0.47 | 282446 |
| 2024-11-18 | 0.54 | $0.47 | 189200 |
| 2024-11-15 | 0.57 | $0.47 | 691410 |
| 2024-11-14 | 0.60 | $0.50 | 2.0M |
| 2024-11-13 | 0.64 | $0.56 | 711900 |
| 2024-11-12 | 0.66 | $0.56 | 657039 |
| 2024-11-11 | 0.69 | $0.50 | 660835 |
| 2024-11-08 | 0.74 | $0.60 | 312100 |
| 2024-11-07 | 0.77 | $0.66 | 206200 |
| 2024-11-06 | 0.80 | $0.69 | 473800 |
| 2024-11-05 | 0.83 | $0.83 | 96528 |
| 2024-11-04 | 0.83 | $0.85 | 148700 |
| 2024-11-01 | 0.82 | $0.86 | 40000 |
| 2024-10-31 | 0.82 | $0.82 | 63128 |
| 2024-10-30 | 0.82 | $0.86 | 51513 |
| 2024-10-29 | 0.81 | $0.82 | 29600 |
| 2024-10-28 | 0.82 | $0.84 | 68200 |
| 2024-10-25 | 0.81 | $0.86 | 43636 |
| 2024-10-24 | 0.81 | $0.84 | 71900 |
| 2024-10-23 | 0.80 | $0.89 | 24400 |
| 2024-10-22 | 0.79 | $0.89 | 325500 |
| 2024-10-21 | 0.77 | $0.81 | 98000 |
| 2024-10-18 | 0.77 | $0.80 | 57600 |
| 2024-10-17 | 0.77 | $0.76 | 132500 |
| 2024-10-16 | 0.78 | $0.79 | 16304 |
| 2024-10-15 | 0.78 | $0.77 | 65900 |
| 2024-10-14 | 0.79 | $0.82 | 48000 |
| 2024-10-11 | 0.79 | $0.79 | 172900 |
| 2024-10-10 | 0.80 | $0.79 | 35617 |
| 2024-10-09 | 0.81 | $0.79 | 99110 |
| 2024-10-08 | 0.82 | $0.78 | 141800 |
| 2024-10-07 | 0.83 | $0.84 | 109300 |
| 2024-10-04 | 0.84 | $0.82 | 67700 |
| 2024-10-03 | 0.85 | $0.83 | 80000 |
| 2024-10-02 | 0.86 | $0.79 | 279900 |
| 2024-10-01 | 0.88 | $0.80 | 110400 |
| 2024-09-30 | 0.90 | $0.84 | 172410 |
| 2024-09-27 | 0.91 | $0.85 | 167800 |
| 2024-09-26 | 0.93 | $0.89 | 167200 |
| 2024-09-25 | 0.94 | $0.89 | 54705 |
| 2024-09-24 | 0.96 | $0.94 | 97049 |
| 2024-09-23 | 0.96 | $0.99 | 42232 |
| 2024-09-20 | 0.96 | $0.98 | 147500 |
| 2024-09-19 | 0.95 | $0.98 | 171933 |
| 2024-09-18 | 0.95 | $0.91 | 215800 |
| 2024-09-17 | 0.96 | $0.90 | 195333 |
| 2024-09-16 | 0.98 | $0.98 | 92612 |
| 2024-09-13 | 0.98 | $0.98 | 44605 |
| 2024-09-12 | 0.98 | $0.99 | 52322 |
| 2024-09-11 | 0.98 | $0.98 | 42900 |
| 2024-09-10 | 0.98 | $0.98 | 18200 |
| 2024-09-09 | 0.98 | $0.97 | 154426 |
| 2024-09-06 | 0.98 | $0.92 | 131800 |
| 2024-09-05 | 0.99 | $0.97 | 35237 |
| 2024-09-04 | 1.00 | $0.96 | 35000 |
| 2024-09-03 | 1.01 | $0.94 | 138000 |
| 2024-08-30 | 1.02 | $0.90 | 154600 |
| 2024-08-29 | 1.05 | $0.94 | 319829 |
| 2024-08-28 | 1.07 | $0.93 | 148800 |
| 2024-08-27 | 1.09 | $0.92 | 472721 |
| 2024-08-26 | 1.12 | $1.10 | 155200 |
| 2024-08-23 | 1.12 | $1.16 | 9100 |
| 2024-08-22 | 1.11 | $1.14 | 21600 |
| 2024-08-21 | 1.09 | $1.13 | 32340 |
| 2024-08-20 | 1.08 | $1.10 | 175731 |
| 2024-08-19 | 1.07 | $1.11 | 173600 |
| 2024-08-16 | 1.06 | $1.21 | 239500 |
| 2024-08-15 | 1.02 | $1.05 | 299400 |
| 2024-08-14 | 1.01 | $1.07 | 450700 |
| 2024-08-13 | 0.99 | $1.05 | 367814 |
| 2024-08-12 | 0.98 | $1.05 | 333400 |
| 2024-08-09 | 0.96 | $0.95 | 346100 |
| 2024-08-08 | 0.96 | $0.95 | 88400 |
| 2024-08-07 | 0.97 | $0.88 | 345418 |
| 2024-08-06 | 0.98 | $0.93 | 267300 |
| 2024-08-05 | 0.99 | $0.84 | 581900 |
| 2024-08-02 | 1.02 | $1.07 | 78548 |
| 2024-08-01 | 1.01 | $1.08 | 109200 |
| 2024-07-31 | 0.99 | $1.09 | 40624 |
| 2024-07-30 | 0.96 | $1.05 | 238400 |
| 2024-07-29 | 0.94 | $1.00 | 297400 |
| 2024-07-26 | 0.93 | $1.07 | 48219 |
| 2024-07-25 | 0.90 | $1.04 | 387700 |
| 2024-07-24 | 0.87 | $0.98 | 103313 |
| 2024-07-23 | 0.86 | $0.97 | 68300 |
| 2024-07-22 | 0.83 | $0.94 | 69796 |
| 2024-07-19 | 0.82 | $0.91 | 61089 |
| 2024-07-18 | 0.80 | $0.90 | 214495 |
| 2024-07-17 | 0.79 | $0.86 | 186178 |
| 2024-07-16 | 0.78 | $0.83 | 471962 |
| 2024-07-15 | 0.78 | $0.80 | 292124 |
| 2024-07-12 | 0.79 | $0.82 | 173582 |
| 2024-07-11 | 0.79 | $0.80 | 222552 |
| 2024-07-10 | 0.80 | $0.77 | 77812 |
| 2024-07-09 | 0.82 | $0.78 | 143720 |
| 2024-07-08 | 0.84 | $0.80 | 290141 |
| 2024-07-05 | 0.86 | $0.85 | 90848 |
| 2024-07-03 | 0.87 | $0.85 | 239638 |
| 2024-07-02 | 0.88 | $0.87 | 150721 |
| 2024-07-01 | 0.89 | $0.91 | 49137 |
| 2024-06-28 | 0.89 | $0.91 | 90569 |
| 2024-06-27 | 0.90 | $0.98 | 98403 |
| 2024-06-26 | 0.89 | $0.95 | 90771 |
| 2024-06-25 | 0.89 | $0.92 | 30797 |
| 2024-06-24 | 0.89 | $0.96 | 64469 |
| 2024-06-21 | 0.88 | $0.89 | 37940 |
| 2024-06-20 | 0.90 | $0.89 | 153950 |
| 2024-06-18 | 0.91 | $0.89 | 216429 |
| 2024-06-17 | 0.92 | $0.88 | 136256 |
| 2024-06-14 | 0.95 | $0.92 | 129093 |
| 2024-06-13 | 0.96 | $0.94 | 129106 |
| 2024-06-12 | 0.98 | $0.98 | 170766 |
| 2024-06-11 | 0.99 | $0.97 | 43015 |
| 2024-06-10 | 1.00 | $1.00 | 183156 |
| 2024-06-07 | 1.01 | $1.00 | 135199 |
| 2024-06-06 | 1.02 | $1.01 | 92867 |
| 2024-06-05 | 1.04 | $1.00 | 117644 |
| 2024-06-04 | 1.06 | $1.01 | 168303 |
| 2024-06-03 | 1.08 | $1.00 | 279172 |
| 2024-05-31 | 1.10 | $1.07 | 201994 |
| 2024-05-30 | 1.12 | $1.05 | 230554 |
| 2024-05-29 | 1.14 | $1.00 | 256258 |
| 2024-05-28 | 1.17 | $1.05 | 307451 |
| 2024-05-24 | 1.21 | $1.11 | 179620 |
| 2024-05-23 | 1.23 | $1.07 | 323094 |
| 2024-05-22 | 1.27 | $1.19 | 87656 |
| 2024-05-21 | 1.29 | $1.21 | 175779 |
| 2024-05-20 | 1.30 | $1.26 | 414566 |
| 2024-05-17 | 1.31 | $1.30 | 356172 |
| 2024-05-16 | 1.31 | $1.36 | 656041 |
| 2024-05-15 | 1.30 | $1.29 | 556053 |
| 2024-05-14 | 1.30 | $1.36 | 476443 |
| 2024-05-13 | 1.29 | $1.29 | 113822 |
| 2024-05-10 | 1.29 | $1.30 | 65826 |
| 2024-05-09 | 1.29 | $1.32 | 84063 |
| 2024-05-08 | 1.28 | $1.27 | 103654 |
| 2024-05-07 | 1.29 | $1.26 | 282152 |
| 2024-05-06 | 1.29 | $1.29 | 142497 |
| 2024-05-03 | 1.29 | $1.28 | 238607 |
| 2024-05-02 | 1.30 | $1.28 | 463578 |
| 2024-05-01 | 1.30 | $1.26 | 780779 |
| 2024-04-30 | 1.31 | $1.47 | 1.5M |
| 2024-04-29 | 1.27 | $1.26 | 155908 |
| 2024-04-26 | 1.28 | $1.30 | 144741 |
| 2024-04-25 | 1.28 | $1.24 | 165914 |
| 2024-04-24 | 1.28 | $1.28 | 89444 |
| 2024-04-23 | 1.29 | $1.38 | 155572 |
| 2024-04-22 | 1.27 | $1.26 | 127809 |
| 2024-04-19 | 1.27 | $1.27 | 20464 |
| 2024-04-18 | 1.27 | $1.30 | 194692 |
| 2024-04-17 | 1.27 | $1.30 | 109315 |
| 2024-04-16 | 1.27 | $1.22 | 79214 |
| 2024-04-15 | 1.28 | $1.21 | 157390 |
| 2024-04-12 | 1.29 | $1.22 | 85331 |
| 2024-04-11 | 1.31 | $1.30 | 266107 |
| 2024-04-10 | 1.31 | $1.30 | 109152 |
| 2024-04-09 | 1.32 | $1.32 | 175629 |
| 2024-04-08 | 1.31 | $1.34 | 223756 |
| 2024-04-05 | 1.31 | $1.36 | 365880 |
| 2024-04-04 | 1.30 | $1.33 | 376578 |
| 2024-04-03 | 1.29 | $1.36 | 121764 |
| 2024-04-02 | 1.28 | $1.36 | 109326 |
| 2024-04-01 | 1.27 | $1.33 | 153398 |
| 2024-03-28 | 1.26 | $1.30 | 125293 |
| 2024-03-27 | 1.25 | $1.36 | 211065 |
| 2024-03-26 | 1.23 | $1.31 | 203290 |
| 2024-03-25 | 1.22 | $1.37 | 144272 |
| 2024-03-22 | 1.20 | $1.42 | 254540 |
| 2024-03-21 | 1.16 | $1.26 | 441406 |
| 2024-03-20 | 1.15 | $1.20 | 151743 |
| 2024-03-19 | 1.15 | $1.17 | 88783 |
| 2024-03-18 | 1.15 | $1.20 | 517542 |
| 2024-03-15 | 1.16 | $1.16 | 366253 |
| 2024-03-14 | 1.17 | $1.03 | 263796 |
| 2024-03-13 | 1.21 | $1.08 | 68222 |
| 2024-03-12 | 1.25 | $1.06 | 674665 |
| 2024-03-11 | 1.30 | $1.06 | 436147 |
| 2024-03-08 | 1.36 | $1.19 | 323602 |
| 2024-03-07 | 1.40 | $1.15 | 354140 |
| 2024-03-06 | 1.45 | $1.25 | 253269 |
| 2024-03-05 | 1.50 | $1.35 | 274089 |
| 2024-03-04 | 1.53 | $1.46 | 601814 |
| 2024-03-01 | 1.54 | $1.44 | 49304 |
| 2024-02-29 | 1.55 | $1.40 | 99902 |
| 2024-02-28 | 1.58 | $1.48 | 47212 |
| 2024-02-27 | 1.60 | $1.43 | 105255 |
| 2024-02-26 | 1.62 | $1.43 | 255985 |
| 2024-02-23 | 1.65 | $1.58 | 206290 |
| 2024-02-22 | 1.66 | $1.60 | 157676 |
| 2024-02-21 | 1.66 | $1.58 | 45742 |
| 2024-02-20 | 1.66 | $1.58 | 376726 |
| 2024-02-16 | 1.66 | $1.73 | 176671 |
| 2024-02-15 | 1.63 | $1.63 | 202108 |
| 2024-02-14 | 1.62 | $1.69 | 363473 |
| 2024-02-13 | 1.59 | $1.58 | 506627 |
| 2024-02-12 | 1.58 | $1.53 | 564782 |
| 2024-02-09 | 1.57 | $1.66 | 167798 |
| 2024-02-08 | 1.54 | $1.64 | 583246 |
| 2024-02-07 | 1.51 | $1.56 | 330944 |
| 2024-02-06 | 1.48 | $1.57 | 1.5M |
| 2024-02-05 | 1.45 | $1.48 | 101140 |
| 2024-02-02 | 1.44 | $1.49 | 110860 |
| 2024-02-01 | 1.41 | $1.55 | 139751 |
| 2024-01-31 | 1.38 | $1.39 | 126150 |
| 2024-01-30 | 1.37 | $1.42 | 151793 |
| 2024-01-29 | 1.35 | $1.37 | 58056 |
| 2024-01-26 | 1.34 | $1.34 | 129320 |
| 2024-01-25 | 1.33 | $1.37 | 67933 |
| 2024-01-24 | 1.31 | $1.35 | 134217 |
| 2024-01-23 | 1.30 | $1.26 | 100673 |
| 2024-01-22 | 1.30 | $1.32 | 39491 |
| 2024-01-19 | 1.29 | $1.33 | 118832 |
| 2024-01-18 | 1.27 | $1.30 | 124516 |
| 2024-01-17 | 1.26 | $1.35 | 127365 |
| 2024-01-16 | 1.24 | $1.44 | 576513 |
| 2024-01-12 | 1.19 | $1.43 | 436238 |
| 2024-01-11 | 1.14 | $1.23 | 79762 |
| 2024-01-10 | 1.12 | $1.20 | 89729 |
| 2024-01-09 | 1.11 | $1.21 | 280462 |
| 2024-01-08 | 1.09 | $1.16 | 278758 |
| 2024-01-05 | 1.07 | $1.14 | 565624 |
| 2024-01-04 | 1.06 | $1.13 | 497864 |
| 2024-01-03 | 1.05 | $1.09 | 148918 |
| 2024-01-02 | 1.05 | $1.00 | 52626 |
| 2023-12-29 | 1.07 | $1.00 | 101785 |
| 2023-12-28 | 1.09 | $1.02 | 154473 |
| 2023-12-27 | 1.11 | $1.06 | 205567 |
| 2023-12-26 | 1.12 | $1.14 | 239763 |
| 2023-12-22 | 1.12 | $0.99 | 301549 |
| 2023-12-21 | 1.16 | $0.99 | 166943 |
| 2023-12-20 | 1.19 | $1.02 | 94602 |
| 2023-12-19 | 1.23 | $1.05 | 85741 |
| 2023-12-18 | 1.27 | $1.07 | 250297 |
| 2023-12-15 | 1.31 | $1.13 | 47777 |
| 2023-12-14 | 1.34 | $1.16 | 72469 |
| 2023-12-13 | 1.37 | $1.17 | 162643 |
| 2023-12-12 | 1.40 | $1.16 | 150604 |
| 2023-12-11 | 1.44 | $1.35 | 75249 |
| 2023-12-08 | 1.44 | $1.47 | 29404 |
| 2023-12-07 | 1.42 | $1.44 | 35927 |
| 2023-12-06 | 1.40 | $1.40 | 85477 |
| 2023-12-05 | 1.38 | $1.45 | 58217 |
| 2023-12-04 | 1.36 | $1.57 | 391037 |
| 2023-12-01 | 1.30 | $1.32 | 61568 |
| 2023-11-30 | 1.28 | $1.37 | 130806 |
| 2023-11-29 | 1.25 | $1.31 | 70780 |
| 2023-11-28 | 1.23 | $1.28 | 2453 |
| 2023-11-27 | 1.21 | $1.26 | 69673 |
| 2023-11-24 | 1.19 | $1.20 | 9628 |
| 2023-11-22 | 1.17 | $1.16 | 126797 |
| 2023-11-21 | 1.17 | $1.16 | 43252 |
| 2023-11-20 | 1.16 | $1.19 | 90447 |
| 2023-11-17 | 1.15 | $1.14 | 131006 |
| 2023-11-16 | 1.14 | $1.19 | 97713 |
| 2023-11-15 | 1.12 | $1.23 | 62210 |
| 2023-11-14 | 1.09 | $1.20 | 205065 |
| 2023-11-13 | 1.06 | $1.10 | 185129 |
| 2023-11-10 | 1.04 | $1.11 | 271746 |
| 2023-11-09 | 1.03 | $1.11 | 162875 |
| 2023-11-08 | 1.00 | $1.10 | 108069 |
| 2023-11-07 | 0.98 | $1.06 | 88040 |
| 2023-11-06 | 0.96 | $1.03 | 143777 |
| 2023-11-03 | 0.94 | $1.00 | 15154 |
| 2023-11-02 | 0.93 | $0.99 | 37833 |
| 2023-11-01 | 0.92 | $0.92 | 43109 |
| 2023-10-31 | 0.92 | $0.93 | 102838 |
| 2023-10-30 | 0.91 | $0.94 | 54655 |
| 2023-10-27 | 0.91 | $0.98 | 59762 |
| 2023-10-26 | 0.90 | $0.97 | 30363 |
| 2023-10-25 | 0.88 | $0.88 | 249991 |
| 2023-10-24 | 0.89 | $0.85 | 16559 |
| 2023-10-23 | 0.90 | $0.85 | 84788 |
| 2023-10-20 | 0.91 | $0.87 | 120313 |
| 2023-10-19 | 0.92 | $0.90 | 6673 |
| 2023-10-18 | 0.93 | $0.90 | 60070 |
| 2023-10-17 | 0.93 | $0.92 | 80046 |
| 2023-10-16 | 0.94 | $0.89 | 26867 |
| 2023-10-13 | 0.95 | $0.93 | 55343 |
| 2023-10-12 | 0.95 | $0.90 | 83909 |
| 2023-10-11 | 0.96 | $0.90 | 163981 |
| 2023-10-10 | 0.98 | $0.90 | 90300 |
| 2023-10-09 | 0.99 | $0.90 | 22756 |
| 2023-10-06 | 1.01 | $0.89 | 69969 |
| 2023-10-05 | 1.03 | $0.87 | 171929 |
| 2023-10-04 | 1.05 | $0.90 | 127296 |
| 2023-10-03 | 1.08 | $0.91 | 200409 |
| 2023-10-02 | 1.11 | $0.96 | 29610 |
| 2023-09-29 | 1.13 | $0.94 | 131259 |
| 2023-09-28 | 1.16 | $0.98 | 164028 |
| 2023-09-27 | 1.18 | $1.02 | 167440 |
| 2023-09-26 | 1.20 | $1.09 | 151707 |
| 2023-09-25 | 1.20 | $1.19 | 61697 |
| 2023-09-22 | 1.19 | $1.14 | 63906 |
| 2023-09-21 | 1.18 | $1.09 | 95153 |
| 2023-09-20 | 1.18 | $1.17 | 70826 |
| 2023-09-19 | 1.16 | $1.18 | 186603 |
| 2023-09-18 | 1.13 | $1.15 | 158609 |
| 2023-09-15 | 1.11 | $1.18 | 226017 |
| 2023-09-14 | 1.07 | $1.19 | 221943 |
| 2023-09-13 | 1.03 | $1.17 | 69261 |
| 2023-09-12 | 0.98 | $1.18 | 315609 |
| 2023-09-11 | 0.92 | $1.26 | 383633 |
| 2023-09-08 | 0.84 | $1.11 | 654658 |
| 2023-09-07 | 0.77 | $1.04 | 547636 |
| 2023-09-06 | 0.70 | $0.86 | 469404 |
| 2023-09-05 | 0.67 | $0.90 | 490846 |
| 2023-09-01 | 0.62 | $0.78 | 250242 |
| 2023-08-31 | 0.58 | $0.76 | 365857 |
| 2023-08-30 | 0.54 | $0.66 | 567880 |
| 2023-08-29 | 0.52 | $0.55 | 599404 |
| 2023-08-28 | 0.52 | $0.50 | 58234 |
| 2023-08-25 | 0.53 | $0.50 | 134476 |
| 2023-08-24 | 0.55 | $0.51 | 80290 |
| 2023-08-23 | 0.56 | $0.53 | 65085 |
| 2023-08-22 | 0.57 | $0.54 | 671444 |
| 2023-08-21 | 0.58 | $0.55 | 168166 |
| 2023-08-18 | 0.59 | $0.57 | 185777 |
| 2023-08-17 | 0.60 | $0.56 | 169213 |
| 2023-08-16 | 0.61 | $0.60 | 157678 |
| 2023-08-15 | 0.62 | $0.60 | 379289 |
| 2023-08-14 | 0.62 | $0.61 | 138183 |
| 2023-08-11 | 0.63 | $0.61 | 118688 |
| 2023-08-10 | 0.63 | $0.66 | 41052 |
| 2023-08-09 | 0.63 | $0.66 | 163350 |
| 2023-08-08 | 0.62 | $0.65 | 24926 |
| 2023-08-07 | 0.62 | $0.66 | 25478 |
| 2023-08-04 | 0.62 | $0.64 | 41085 |
| 2023-08-03 | 0.61 | $0.63 | 51891 |
| 2023-08-02 | 0.61 | $0.63 | 72296 |
| 2023-08-01 | 0.61 | $0.62 | 14333 |
| 2023-07-31 | 0.62 | $0.61 | 50960 |
| 2023-07-28 | 0.62 | $0.62 | 37393 |
| 2023-07-27 | 0.63 | $0.60 | 30930 |
| 2023-07-26 | 0.64 | $0.60 | 63304 |
| 2023-07-25 | 0.65 | $0.60 | 97983 |
| 2023-07-24 | 0.66 | $0.65 | 21023 |
| 2023-07-21 | 0.66 | $0.65 | 295979 |
| 2023-07-20 | 0.67 | $0.64 | 137011 |
| 2023-07-19 | 0.68 | $0.67 | 37814 |
| 2023-07-18 | 0.68 | $0.69 | 42506 |
| 2023-07-17 | 0.68 | $0.69 | 23950 |
| 2023-07-14 | 0.68 | $0.72 | 39263 |
| 2023-07-13 | 0.67 | $0.70 | 123741 |
| 2023-07-12 | 0.67 | $0.71 | 37790 |
| 2023-07-11 | 0.66 | $0.77 | 69418 |
| 2023-07-10 | 0.64 | $0.77 | 127436 |
| 2023-07-07 | 0.62 | $0.70 | 50564 |
| 2023-07-06 | 0.61 | $0.66 | 55889 |
| 2023-07-05 | 0.61 | $0.68 | 79539 |
| 2023-07-03 | 0.60 | $0.64 | 77655 |
| 2023-06-30 | 0.60 | $0.62 | 30072 |
| 2023-06-29 | 0.61 | $0.62 | 56242 |
| 2023-06-28 | 0.61 | $0.62 | 43973 |
| 2023-06-27 | 0.62 | $0.64 | 26923 |
| 2023-06-26 | 0.62 | $0.63 | 19510 |
| 2023-06-23 | 0.63 | $0.63 | 424086 |
| 2023-06-22 | 0.64 | $0.63 | 212472 |
| 2023-06-21 | 0.65 | $0.65 | 61642 |
| 2023-06-20 | 0.66 | $0.61 | 562879 |
| 2023-06-16 | 0.68 | $0.64 | 239482 |
| 2023-06-15 | 0.70 | $0.69 | 107962 |
| 2023-06-14 | 0.71 | $0.70 | 192080 |
| 2023-06-13 | 0.72 | $0.72 | 87863 |
| 2023-06-12 | 0.73 | $0.71 | 81234 |
| 2023-06-09 | 0.74 | $0.70 | 152695 |
| 2023-06-08 | 0.76 | $0.68 | 218986 |
| 2023-06-07 | 0.78 | $0.77 | 141908 |
| 2023-06-06 | 0.79 | $0.78 | 8890 |
| 2023-06-05 | 0.79 | $0.77 | 28178 |
| 2023-06-02 | 0.80 | $0.79 | 41525 |
| 2023-06-01 | 0.81 | $0.78 | 66313 |
| 2023-05-31 | 0.82 | $0.80 | 85893 |
| 2023-05-30 | 0.83 | $0.82 | 64209 |
| 2023-05-26 | 0.84 | $0.81 | 138423 |
| 2023-05-25 | 0.85 | $0.81 | 135990 |
| 2023-05-24 | 0.87 | $0.84 | 115533 |
| 2023-05-23 | 0.88 | $0.86 | 178319 |
| 2023-05-22 | 0.88 | $0.88 | 32509 |
| 2023-05-19 | 0.89 | $0.83 | 68740 |
| 2023-05-18 | 0.90 | $0.88 | 167489 |
| 2023-05-17 | 0.91 | $0.86 | 125965 |
| 2023-05-16 | 0.92 | $0.85 | 119930 |
| 2023-05-15 | 0.94 | $0.82 | 116313 |
| 2023-05-12 | 0.97 | $0.90 | 372914 |
| 2023-05-11 | 0.98 | $0.94 | 133248 |
| 2023-05-10 | 0.99 | $0.99 | 150774 |
| 2023-05-09 | 0.99 | $1.05 | 40804 |
| 2023-05-08 | 0.98 | $1.15 | 137193 |
| 2023-05-05 | 0.94 | $1.10 | 97464 |
| 2023-05-04 | 0.91 | $1.03 | 114031 |
| 2023-05-03 | 0.88 | $0.95 | 43861 |
| 2023-05-02 | 0.87 | $0.97 | 43157 |
| 2023-05-01 | 0.86 | $0.98 | 30285 |
| 2023-04-28 | 0.84 | $0.91 | 98696 |
| 2023-04-27 | 0.83 | $0.92 | 61939 |
| 2023-04-26 | 0.82 | $0.90 | 55279 |
| 2023-04-25 | 0.82 | $0.88 | 11649 |
| 2023-04-24 | 0.81 | $0.86 | 62265 |
| 2023-04-21 | 0.81 | $0.86 | 35390 |
| 2023-04-20 | 0.82 | $0.87 | 639767 |
| 2023-04-19 | 0.82 | $0.86 | 58260 |
| 2023-04-18 | 0.82 | $0.86 | 36480 |
| 2023-04-17 | 0.82 | $0.84 | 342960 |
| 2023-04-14 | 0.83 | $0.83 | 46759 |
| 2023-04-13 | 0.84 | $0.85 | 67484 |
| 2023-04-12 | 0.85 | $0.84 | 145626 |
| 2023-04-11 | 0.87 | $0.83 | 255263 |
| 2023-04-10 | 0.89 | $0.85 | 62678 |
| 2023-04-06 | 0.91 | $0.87 | 122855 |
| 2023-04-05 | 0.94 | $0.89 | 67149 |
| 2023-04-04 | 0.96 | $0.92 | 111590 |
| 2023-04-03 | 0.98 | $0.92 | 98925 |
| 2023-03-31 | 1.00 | $0.95 | 69524 |
| 2023-03-30 | 1.02 | $0.95 | 113153 |
| 2023-03-29 | 1.05 | $0.95 | 71616 |
| 2023-03-28 | 1.07 | $0.99 | 84996 |
| 2023-03-27 | 1.10 | $1.04 | 45270 |
| 2023-03-24 | 1.12 | $1.06 | 91202 |
| 2023-03-23 | 1.14 | $1.09 | 120533 |
| 2023-03-22 | 1.15 | $1.15 | 22022 |
| 2023-03-21 | 1.16 | $1.18 | 13407 |
| 2023-03-20 | 1.16 | $1.16 | 12300 |
| 2023-03-17 | 1.16 | $1.19 | 42451 |
| 2023-03-16 | 1.16 | $1.14 | 25562 |
| 2023-03-15 | 1.17 | $1.15 | 14037 |
| 2023-03-14 | 1.18 | $1.17 | 22626 |
| 2023-03-13 | 1.18 | $1.19 | 16356 |
| 2023-03-10 | 1.19 | $1.20 | 35209 |
| 2023-03-09 | 1.19 | $1.25 | 48888 |
| 2023-03-08 | 1.18 | $1.24 | 39359 |
| 2023-03-07 | 1.18 | $1.25 | 80137 |
| 2023-03-06 | 1.17 | $1.21 | 27192 |
| 2023-03-03 | 1.17 | $1.16 | 16764 |
| 2023-03-02 | 1.18 | $1.16 | 3783 |
| 2023-03-01 | 1.19 | $1.16 | 13077 |
| 2023-02-28 | 1.20 | $1.17 | 118606 |
| 2023-02-27 | 1.21 | $1.17 | 112462 |
| 2023-02-24 | 1.23 | $1.16 | 62523 |
| 2023-02-23 | 1.25 | $1.18 | 119581 |
| 2023-02-22 | 1.27 | $1.18 | 75658 |
| 2023-02-21 | 1.30 | $1.21 | 129430 |
| 2023-02-17 | 1.32 | $1.29 | 97109 |
| 2023-02-16 | 1.33 | $1.31 | 49931 |
| 2023-02-15 | 1.33 | $1.31 | 67129 |
| 2023-02-14 | 1.34 | $1.32 | 58222 |
| 2023-02-13 | 1.35 | $1.37 | 20979 |
| 2023-02-10 | 1.35 | $1.36 | 48303 |
| 2023-02-09 | 1.34 | $1.35 | 53247 |
| 2023-02-08 | 1.34 | $1.40 | 2185 |
| 2023-02-07 | 1.33 | $1.39 | 46469 |
| 2023-02-06 | 1.33 | $1.41 | 16672 |
| 2023-02-03 | 1.31 | $1.38 | 25292 |
| 2023-02-02 | 1.30 | $1.36 | 31348 |
| 2023-02-01 | 1.30 | $1.40 | 118953 |
| 2023-01-31 | 1.28 | $1.40 | 95689 |
| 2023-01-30 | 1.26 | $1.30 | 90093 |
| 2023-01-27 | 1.26 | $1.30 | 115599 |
| 2023-01-26 | 1.26 | $1.18 | 39481 |
| 2023-01-25 | 1.29 | $1.20 | 52714 |
| 2023-01-24 | 1.31 | $1.30 | 13557 |
| 2023-01-23 | 1.32 | $1.35 | 53807 |
| 2023-01-20 | 1.33 | $1.36 | 11010 |
| 2023-01-19 | 1.33 | $1.37 | 12403 |
| 2023-01-18 | 1.33 | $1.37 | 20876 |
| 2023-01-17 | 1.32 | $1.38 | 51705 |
| 2023-01-13 | 1.32 | $1.43 | 58574 |
| 2023-01-12 | 1.31 | $1.47 | 8861 |
| 2023-01-11 | 1.28 | $1.47 | 99465 |
| 2023-01-10 | 1.25 | $1.52 | 114259 |
| 2023-01-09 | 1.21 | $1.50 | 73026 |
| 2023-01-06 | 1.17 | $1.47 | 91496 |
| 2023-01-05 | 1.13 | $1.37 | 125564 |
| 2023-01-04 | 1.10 | $1.28 | 43907 |
| 2023-01-03 | 1.09 | $1.17 | 64104 |
| 2022-12-30 | 1.10 | $1.15 | 124581 |
| 2022-12-29 | 1.11 | $1.22 | 163369 |
| 2022-12-28 | 1.12 | $1.12 | 94975 |
| 2022-12-27 | 1.15 | $1.17 | 46601 |
| 2022-12-23 | 1.18 | $1.25 | 51120 |
| 2022-12-22 | 1.20 | $1.17 | 98170 |
| 2022-12-21 | 1.23 | $1.13 | 93412 |
| 2022-12-20 | 1.29 | $1.11 | 329176 |
| 2022-12-19 | 1.35 | $1.15 | 288242 |
| 2022-12-16 | 1.43 | $1.35 | 516214 |
| 2022-12-15 | 1.47 | $1.19 | 423969 |
| 2022-12-14 | 1.55 | $1.18 | 1.4M |
| 2022-12-13 | 1.65 | $1.20 | 1.1M |
| 2022-12-12 | 1.76 | $1.45 | 323888 |
| 2022-12-09 | 1.84 | $1.52 | 165276 |
| 2022-12-08 | 1.92 | $1.59 | 66642 |
| 2022-12-07 | 2.00 | $1.76 | 306293 |
| 2022-12-06 | 2.05 | $1.95 | 155833 |
| 2022-12-05 | 2.07 | $2.08 | 449130 |
| 2022-12-02 | 2.07 | $2.11 | 212048 |
| 2022-12-01 | 2.05 | $2.03 | 79115 |
| 2022-11-30 | 2.06 | $1.94 | 42339 |
| 2022-11-29 | 2.08 | $1.98 | 21591 |
| 2022-11-28 | 2.10 | $2.00 | 64903 |
| 2022-11-25 | 2.12 | $2.01 | 8736 |
| 2022-11-23 | 2.14 | $2.10 | 143706 |
| 2022-11-22 | 2.14 | $2.02 | 38720 |
| 2022-11-21 | 2.16 | $2.13 | 20344 |
| 2022-11-18 | 2.16 | $2.20 | 7228 |
| 2022-11-17 | 2.14 | $2.17 | 14939 |
| 2022-11-16 | 2.13 | $2.21 | 78554 |
| 2022-11-15 | 2.10 | $2.17 | 195317 |
| 2022-11-14 | 2.08 | $2.21 | 255313 |
| 2022-11-11 | 2.05 | $2.09 | 155288 |
| 2022-11-10 | 2.04 | $2.15 | 60213 |
| 2022-11-09 | 2.01 | $2.06 | 44791 |
| 2022-11-08 | 2.00 | $2.03 | 10751 |
| 2022-11-07 | 1.99 | $2.00 | 37854 |
| 2022-11-04 | 1.99 | $2.00 | 14236 |
| 2022-11-03 | 1.98 | $1.98 | 46571 |
| 2022-11-02 | 1.98 | $2.01 | 19157 |
| 2022-11-01 | 1.98 | $2.12 | 29976 |
| 2022-10-31 | 1.95 | $2.08 | 123162 |
| 2022-10-28 | 1.92 | $1.99 | 112732 |
| 2022-10-27 | 1.90 | $2.00 | 22505 |
| 2022-10-26 | 1.89 | $2.03 | 28880 |
| 2022-10-25 | 1.86 | $2.05 | 121477 |
| 2022-10-24 | 1.82 | $1.95 | 49699 |
| 2022-10-21 | 1.80 | $1.92 | 22427 |
| 2022-10-20 | 1.79 | $1.86 | 7171 |
| 2022-10-19 | 1.78 | $1.80 | 46300 |
| 2022-10-18 | 1.79 | $1.82 | 54721 |
| 2022-10-17 | 1.80 | $1.76 | 61128 |
| 2022-10-14 | 1.81 | $1.78 | 93057 |
| 2022-10-13 | 1.83 | $1.83 | 188404 |
| 2022-10-12 | 1.84 | $1.77 | 197363 |
| 2022-10-11 | 1.87 | $1.82 | 86957 |
| 2022-10-10 | 1.89 | $2.05 | 52631 |
| 2022-10-07 | 1.86 | $2.15 | 129394 |
| 2022-10-06 | 1.82 | $2.28 | 432204 |
| 2022-10-05 | 1.73 | $1.86 | 79434 |
| 2022-10-04 | 1.72 | $1.81 | 76209 |
| 2022-10-03 | 1.73 | $1.78 | 72935 |
| 2022-09-30 | 1.74 | $1.82 | 79694 |
| 2022-09-29 | 1.74 | $1.82 | 37788 |
| 2022-09-28 | 1.75 | $1.87 | 148425 |
| 2022-09-27 | 1.75 | $1.71 | 46718 |
| 2022-09-26 | 1.78 | $1.72 | 174381 |
| 2022-09-23 | 1.82 | $1.65 | 147367 |
| 2022-09-22 | 1.88 | $1.79 | 59482 |
| 2022-09-21 | 1.92 | $1.90 | 1808 |
| 2022-09-20 | 1.94 | $1.84 | 36951 |
| 2022-09-19 | 1.99 | $1.88 | 48268 |
| 2022-09-16 | 2.03 | $1.92 | 55535 |
| 2022-09-15 | 2.07 | $1.91 | 42042 |
| 2022-09-14 | 2.12 | $1.92 | 102078 |
| 2022-09-13 | 2.18 | $1.86 | 105385 |
| 2022-09-12 | 2.26 | $1.85 | 435570 |
| 2022-09-09 | 2.36 | $2.00 | 349366 |
| 2022-09-08 | 2.44 | $2.11 | 254220 |
| 2022-09-07 | 2.51 | $2.24 | 175520 |
| 2022-09-06 | 2.56 | $2.40 | 22404 |
| 2022-09-02 | 2.59 | $2.53 | 5048 |
| 2022-09-01 | 2.60 | $2.52 | 23005 |
| 2022-08-31 | 2.61 | $2.64 | 31939 |
| 2022-08-30 | 2.59 | $2.65 | 47360 |
| 2022-08-29 | 2.57 | $2.72 | 51918 |
| 2022-08-26 | 2.53 | $2.69 | 14543 |
| 2022-08-25 | 2.49 | $2.64 | 7150 |
| 2022-08-24 | 2.46 | $2.62 | 64798 |
| 2022-08-23 | 2.42 | $2.50 | 42524 |
| 2022-08-22 | 2.40 | $2.45 | 82081 |
| 2022-08-19 | 2.39 | $2.56 | 62979 |
| 2022-08-18 | 2.36 | $2.51 | 53725 |
| 2022-08-17 | 2.33 | $2.39 | 47759 |
| 2022-08-16 | 2.32 | $2.45 | 211165 |
| 2022-08-15 | 2.29 | $2.25 | 49750 |
| 2022-08-12 | 2.31 | $2.30 | 158508 |
| 2022-08-11 | 2.32 | $2.21 | 120819 |
| 2022-08-10 | 2.35 | $2.17 | 114359 |
| 2022-08-09 | 2.39 | $2.32 | 282679 |
| 2022-08-08 | 2.40 | $2.39 | 84391 |
| 2022-08-05 | 2.41 | $2.31 | 107179 |
| 2022-08-04 | 2.43 | $2.37 | 70740 |
| 2022-08-03 | 2.44 | $2.39 | 95532 |
| 2022-08-02 | 2.45 | $2.49 | 57600 |
| 2022-08-01 | 2.45 | $2.45 | 59193 |
| 2022-07-29 | 2.45 | $2.48 | 43921 |
| 2022-07-28 | 2.44 | $2.51 | 32878 |
| 2022-07-27 | 2.42 | $2.46 | 42774 |
| 2022-07-26 | 2.42 | $2.32 | 11350 |
| 2022-07-25 | 2.44 | $2.45 | 26477 |
| 2022-07-22 | 2.44 | $2.51 | 117777 |
| 2022-07-21 | 2.42 | $2.68 | 130382 |
| 2022-07-20 | 2.37 | $2.70 | 271385 |
| 2022-07-19 | 2.30 | $2.65 | 79408 |
| 2022-07-18 | 2.23 | $2.62 | 119295 |
| 2022-07-15 | 2.16 | $2.55 | 247029 |
| 2022-07-14 | 2.10 | $2.52 | 247648 |
| 2022-07-13 | 2.03 | $2.38 | 76287 |
| 2022-07-12 | 1.98 | $2.30 | 105744 |
| 2022-07-11 | 1.94 | $2.10 | 92568 |
| 2022-07-08 | 1.94 | $2.10 | 355588 |
| 2022-07-07 | 1.95 | $2.00 | 429861 |
| 2022-07-06 | 1.97 | $2.07 | 182951 |
| 2022-07-05 | 1.99 | $2.05 | 138446 |
| 2022-07-01 | 2.01 | $1.99 | 63651 |
| 2022-06-30 | 2.05 | $1.92 | 81175 |
| 2022-06-29 | 2.12 | $2.05 | 66863 |
| 2022-06-28 | 2.17 | $2.10 | 16607 |
| 2022-06-27 | 2.22 | $2.11 | 17530 |
| 2022-06-24 | 2.27 | $2.15 | 37300 |
| 2022-06-23 | 2.34 | $2.20 | 119943 |
| 2022-06-22 | 2.40 | $2.22 | 16704 |
| 2022-06-21 | 2.46 | $2.25 | 57430 |
| 2022-06-17 | 2.54 | $2.28 | 40962 |
| 2022-06-16 | 2.62 | $2.35 | 125296 |
| 2022-06-15 | 2.70 | $2.63 | 56336 |
| 2022-06-14 | 2.74 | $2.53 | 31731 |
| 2022-06-13 | 2.80 | $2.59 | 62603 |
| 2022-06-10 | 2.86 | $2.82 | 13661 |
| 2022-06-09 | 2.88 | $2.82 | 32355 |
| 2022-06-08 | 2.91 | $2.98 | 26998 |
| 2022-06-07 | 2.91 | $2.92 | 9601 |
| 2022-06-06 | 2.93 | $2.91 | 26953 |
| 2022-06-03 | 2.95 | $2.99 | 28511 |
| 2022-06-02 | 2.95 | $3.00 | 2986 |
| 2022-06-01 | 2.96 | $3.00 | 49674 |
| 2022-05-31 | 2.96 | $3.05 | 5392 |
| 2022-05-27 | 2.96 | $2.95 | 2780 |
| 2022-05-26 | 2.98 | $3.00 | 9924 |
| 2022-05-25 | 2.99 | $3.01 | 8327 |
| 2022-05-24 | 3.01 | $3.00 | 5984 |
| 2022-05-23 | 3.03 | $3.15 | 11497 |
| 2022-05-20 | 3.02 | $3.07 | 72021 |
| 2022-05-19 | 3.03 | $3.05 | 35398 |
| 2022-05-18 | 3.04 | $3.05 | 29548 |
| 2022-05-17 | 3.06 | $3.21 | 29271 |
| 2022-05-16 | 3.05 | $3.24 | 19244 |
| 2022-05-13 | 3.03 | $3.35 | 29508 |
| 2022-05-12 | 2.99 | $3.11 | 50889 |
| 2022-05-11 | 2.99 | $3.20 | 88833 |
| 2022-05-10 | 2.97 | $3.03 | 84940 |
| 2022-05-09 | 2.99 | $3.07 | 45992 |
| 2022-05-06 | 3.01 | $3.04 | 40227 |
| 2022-05-05 | 3.03 | $3.07 | 57839 |
| 2022-05-04 | 3.06 | $3.05 | 53932 |
| 2022-05-03 | 3.09 | $2.95 | 30318 |
| 2022-05-02 | 3.15 | $3.12 | 57893 |
| 2022-04-29 | 3.19 | $3.25 | 34904 |
| 2022-04-28 | 3.21 | $3.24 | 12128 |
| 2022-04-27 | 3.23 | $3.15 | 33271 |
| 2022-04-26 | 3.28 | $3.20 | 45945 |
| 2022-04-25 | 3.33 | $3.33 | 3729 |
| 2022-04-22 | 3.36 | $3.33 | 52757 |
| 2022-04-21 | 3.40 | $3.33 | 4783 |
| 2022-04-20 | 3.44 | $3.37 | 3480 |
| 2022-04-19 | 3.49 | $3.32 | 125494 |
| 2022-04-18 | 3.55 | $3.35 | 78234 |
| 2022-04-14 | 3.62 | $3.52 | 59922 |
| 2022-04-13 | 3.67 | $3.53 | 68633 |
| 2022-04-12 | 3.72 | $3.64 | 69957 |
| 2022-04-11 | 3.75 | $3.72 | 87170 |
| 2022-04-08 | 3.78 | $3.50 | 2767 |
| 2022-04-07 | 3.86 | $3.70 | 956 |
| 2022-04-06 | 3.91 | $3.84 | 610 |
| 2022-04-05 | 3.94 | $3.97 | 2688 |
| 2022-04-04 | 3.95 | $4.01 | 20811 |
| 2022-04-01 | 3.96 | $4.15 | 1058 |
| 2022-03-31 | 3.93 | $4.00 | 26022 |
| 2022-03-30 | 3.93 | $3.97 | 20665 |
| 2022-03-29 | 3.95 | $4.02 | 9754 |
| 2022-03-28 | 3.95 | $4.02 | 40832 |
| 2022-03-25 | 3.95 | $4.16 | 83993 |
| 2022-03-24 | 3.93 | $4.13 | 74495 |
| 2022-03-23 | 3.91 | $4.06 | 73985 |
| 2022-03-22 | 3.90 | $4.09 | 63999 |
| 2022-03-21 | 3.89 | $4.11 | 9186 |
| 2022-03-18 | 3.87 | $4.05 | 4933 |
| 2022-03-17 | 3.87 | $3.97 | 3743 |
| 2022-03-16 | 3.88 | $3.95 | 1100 |
| 2022-03-15 | 3.90 | $3.81 | 37238 |
| 2022-03-14 | 3.95 | $4.05 | 1166 |
| 2022-03-11 | 3.96 | $4.01 | 39317 |
| 2022-03-10 | 3.98 | $4.09 | 5624 |
| 2022-03-09 | 4.00 | $4.10 | 31121 |
| 2022-03-08 | 4.01 | $4.34 | 11118 |
| 2022-03-07 | 3.98 | $3.95 | 8590 |
| 2022-03-04 | 4.03 | $4.04 | 10656 |
| 2022-03-03 | 4.07 | $4.03 | 6359 |
| 2022-03-02 | 4.12 | $4.02 | 34165 |
| 2022-03-01 | 4.18 | $4.03 | 101736 |
| 2022-02-28 | 4.26 | $4.35 | 14673 |
| 2022-02-25 | 4.27 | $4.12 | 31713 |
| 2022-02-24 | 4.34 | $4.15 | 121751 |
| 2022-02-23 | 4.42 | $4.40 | 12037 |
| 2022-02-22 | 4.46 | $4.35 | 44493 |
| 2022-02-18 | 4.52 | $4.50 | 31775 |
| 2022-02-17 | 4.56 | $4.56 | 72560 |
| 2022-02-16 | 4.60 | $4.77 | 310509 |
| 2022-02-15 | 4.59 | $4.62 | 9007 |
| 2022-02-14 | 4.62 | $4.61 | 6045 |
| 2022-02-11 | 4.66 | $4.91 | 3665 |
| 2022-02-10 | 4.64 | $4.90 | 12252 |
| 2022-02-09 | 4.63 | $4.94 | 1450 |
| 2022-02-08 | 4.60 | $4.99 | 5238 |
| 2022-02-07 | 4.57 | $4.60 | 60315 |
| 2022-02-04 | 4.61 | $4.52 | 56506 |
| 2022-02-03 | 4.68 | $4.44 | 1861 |
| 2022-02-02 | 4.77 | $4.77 | 2765 |
| 2022-02-01 | 4.82 | $5.81 | 2779 |
| 2022-01-31 | 4.66 | $4.30 | 3470 |
| 2022-01-28 | 4.79 | $4.41 | 29625 |
| 2022-01-27 | 4.93 | $4.55 | 74225 |
| 2022-01-26 | 5.05 | $4.65 | 116521 |
| 2022-01-25 | 5.18 | $4.53 | 136219 |
| 2022-01-24 | 5.36 | $4.58 | 20537 |
| 2022-01-21 | 5.56 | $5.25 | 5077 |
| 2022-01-20 | 5.64 | $5.47 | 84141 |
| 2022-01-19 | 5.70 | $5.49 | 21249 |
| 2022-01-18 | 5.76 | $5.65 | 24213 |
| 2022-01-14 | 5.80 | $5.68 | 40341 |
| 2022-01-13 | 5.85 | $5.85 | 68273 |
| 2022-01-12 | 5.86 | $6.05 | 11555 |
| 2022-01-11 | 5.83 | $5.81 | 1454 |
| 2022-01-10 | 5.85 | $5.66 | 10018 |
| 2022-01-07 | 5.91 | $5.91 | 2910 |
| 2022-01-06 | 5.92 | $5.70 | 15403 |
| 2022-01-05 | 5.98 | $6.00 | 7378 |
| 2022-01-04 | 5.99 | $6.06 | 63278 |
| 2022-01-03 | 5.99 | $6.50 | 34658 |
| 2021-12-31 | 5.89 | $6.57 | 39785 |
| 2021-12-30 | 5.77 | $6.25 | 72521 |
| 2021-12-29 | 5.69 | $6.12 | 28754 |
| 2021-12-28 | 5.63 | $6.32 | 51945 |
| 2021-12-27 | 5.52 | $6.27 | 35042 |
| 2021-12-23 | 5.40 | $6.14 | 42001 |
| 2021-12-22 | 5.30 | $5.75 | 126176 |
| 2021-12-21 | 5.26 | $5.46 | 284545 |
| 2021-12-20 | 5.29 | $5.45 | 57517 |
| 2021-12-17 | 5.32 | $5.16 | 156916 |
| 2021-12-16 | 5.42 | $5.95 | 142704 |
| 2021-12-15 | 5.38 | $5.49 | 192610 |
| 2021-12-14 | 5.43 | $5.50 | 25026 |
| 2021-12-13 | 5.48 | $5.52 | 35442 |
| 2021-12-10 | 5.55 | $5.85 | 69685 |
| 2021-12-09 | 5.56 | $5.83 | 162371 |
| 2021-12-08 | 5.58 | $5.90 | 135385 |
| 2021-12-07 | 5.60 | $5.50 | 40030 |
| 2021-12-06 | 5.71 | $5.73 | 70575 |
| 2021-12-03 | 5.79 | $5.60 | 84989 |
| 2021-12-02 | 5.91 | $5.50 | 260167 |
| 2021-12-01 | 6.08 | $5.75 | 73028 |
| 2021-11-30 | 6.22 | $5.95 | 54546 |
| 2021-11-29 | 6.35 | $6.18 | 69530 |
| 2021-11-26 | 6.46 | $6.36 | 32836 |
| 2021-11-24 | 6.55 | $6.35 | 96108 |
| 2021-11-23 | 6.66 | $6.40 | 84215 |
| 2021-11-22 | 6.79 | $6.60 | 53783 |
| 2021-11-19 | 6.89 | $6.64 | 37535 |
| 2021-11-18 | 7.00 | $6.50 | 78269 |
| 2021-11-17 | 7.16 | $7.00 | 38403 |
| 2021-11-16 | 7.25 | $7.18 | 166267 |
| 2021-11-15 | 7.31 | $7.60 | 151889 |
| 2021-11-12 | 7.30 | $7.69 | 172553 |
| 2021-11-11 | 7.27 | $7.79 | 137310 |
| 2021-11-10 | 7.22 | $7.49 | 76413 |
| 2021-11-09 | 7.23 | $7.51 | 89641 |
| 2021-11-08 | 7.23 | $7.29 | 224730 |
| 2021-11-05 | 7.29 | $7.15 | 44601 |
| 2021-11-04 | 7.39 | $6.91 | 61877 |
| 2021-11-03 | 7.56 | $7.05 | 36366 |
| 2021-11-02 | 7.73 | $7.95 | 27322 |
| 2021-11-01 | 7.74 | $7.95 | 27322 |
| 2021-10-29 | 7.75 | $7.75 | 52907 |
| 2021-10-28 | 7.82 | $7.31 | 84132 |
| 2021-10-27 | 7.98 | $7.50 | 56467 |
| 2021-10-26 | 8.14 | $8.00 | 52171 |
| 2021-10-25 | 8.22 | $7.92 | 82364 |
| 2021-10-22 | 8.34 | $7.96 | 32929 |
| 2021-10-21 | 8.46 | $8.01 | 65094 |
| 2021-10-20 | 8.60 | $8.40 | 50946 |
| 2021-10-19 | 8.68 | $8.50 | 37946 |
| 2021-10-18 | 8.75 | $8.67 | 59572 |
| 2021-10-15 | 8.80 | $8.82 | 190768 |
| 2021-10-14 | 8.83 | $8.58 | 24129 |
| 2021-10-13 | 8.91 | $8.70 | 23597 |
| 2021-10-12 | 8.98 | $8.86 | 18581 |
| 2021-10-11 | 9.04 | $9.30 | 3906 |
| 2021-10-08 | 9.01 | $9.00 | 22243 |
| 2021-10-07 | 9.03 | $9.29 | 13351 |
| 2021-10-06 | 9.01 | $9.26 | 10155 |
| 2021-10-05 | 8.99 | $9.34 | 11733 |
| 2021-10-04 | 8.95 | $9.40 | 34653 |
| 2021-10-01 | 8.89 | $9.50 | 139097 |
| 2021-09-30 | 8.81 | $9.44 | 24474 |
| 2021-09-29 | 8.72 | $8.85 | 5222 |
| 2021-09-28 | 8.75 | $8.95 | 11761 |
| 2021-09-27 | 8.77 | $9.00 | 4855 |
| 2021-09-24 | 8.78 | $9.10 | 1311 |
| 2021-09-23 | 8.78 | $9.10 | 9295 |
| 2021-09-22 | 8.78 | $8.95 | 14907 |
| 2021-09-21 | 8.81 | $8.58 | 2027 |
| 2021-09-20 | 8.93 | $8.12 | 50126 |
| 2021-09-17 | 9.18 | $8.70 | 26889 |
| 2021-09-16 | 9.34 | $8.80 | 52762 |
| 2021-09-15 | 9.50 | $8.80 | 20893 |
| 2021-09-14 | 9.70 | $8.78 | 12198 |
| 2021-09-13 | 9.94 | $9.47 | 15726 |
| 2021-09-10 | 10.06 | $9.43 | 8235 |
| 2021-09-09 | 10.22 | $10.07 | 7478 |
| 2021-09-08 | 10.28 | $10.07 | 7393 |
| 2021-09-07 | 10.34 | $10.18 | 2437 |
| 2021-09-03 | 10.38 | $10.31 | 4689 |
| 2021-09-02 | 10.41 | $10.45 | 4424 |
| 2021-09-01 | 10.42 | $10.29 | 4515 |
| 2021-08-31 | 10.46 | $10.44 | 25573 |
| 2021-08-30 | 10.47 | $10.50 | 6471 |
| 2021-08-27 | 10.48 | $10.50 | 1589 |
| 2021-08-26 | 10.48 | $10.31 | 2120 |
| 2021-08-25 | 10.53 | $10.50 | 3075 |
| 2021-08-24 | 10.55 | $10.50 | 4649 |
| 2021-08-23 | 10.57 | $10.50 | 4261 |
| 2021-08-20 | 10.59 | $10.50 | 21202 |
| 2021-08-19 | 10.62 | $10.20 | 3386 |
| 2021-08-18 | 10.72 | $10.50 | 4316 |
| 2021-08-17 | 10.76 | $10.44 | 11349 |
| 2021-08-16 | 10.83 | $11.00 | 2983 |
| 2021-08-13 | 10.79 | $11.00 | 5504 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-08-11
Close Price
$0.42
Vol: 33985
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
1.78
Maximum
10.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.40 | $0.42 | 33985 |
| 2026-08-10 | 0.39 | $0.40 | 23337 |
| 2026-08-07 | 0.39 | $0.41 | 45825 |
| 2026-08-06 | 0.39 | $0.41 | 193901 |
| 2026-08-05 | 0.39 | $0.41 | 58014 |
| 2026-08-04 | 0.39 | $0.41 | 40929 |
| 2026-08-03 | 0.38 | $0.38 | 29635 |
| 2026-07-31 | 0.39 | $0.39 | 31931 |
| 2026-07-30 | 0.39 | $0.40 | 83500 |
| 2026-07-29 | 0.39 | $0.40 | 131100 |
| 2026-07-28 | 0.40 | $0.41 | 27138 |
| 2026-07-27 | 0.40 | $0.39 | 61800 |
| 2026-07-24 | 0.40 | $0.40 | 40300 |
| 2026-07-23 | 0.41 | $0.41 | 18200 |
| 2026-07-22 | 0.42 | $0.43 | 54100 |
| 2026-07-21 | 0.42 | $0.42 | 33816 |
| 2026-07-20 | 0.42 | $0.42 | 11211 |
| 2026-07-17 | 0.42 | $0.45 | 25617 |
| 2026-07-16 | 0.42 | $0.41 | 14725 |
| 2026-07-15 | 0.43 | $0.44 | 26241 |
| 2026-07-14 | 0.43 | $0.47 | 22848 |
| 2026-07-13 | 0.42 | $0.44 | 93900 |
| 2026-07-10 | 0.42 | $0.43 | 25315 |
| 2026-07-09 | 0.42 | $0.41 | 33600 |
| 2026-07-08 | 0.44 | $0.45 | 6500 |
| 2026-07-07 | 0.44 | $0.43 | 30800 |
| 2026-07-06 | 0.45 | $0.43 | 26400 |
| 2026-07-02 | 0.46 | $0.47 | 7439 |
| 2026-07-01 | 0.46 | $0.49 | 21500 |
| 2026-06-30 | 0.46 | $0.49 | 88800 |
| 2026-06-29 | 0.46 | $0.47 | 20000 |
| 2026-06-26 | 0.46 | $0.47 | 8200 |
| 2026-06-25 | 0.47 | $0.45 | 19540 |
| 2026-06-24 | 0.48 | $0.44 | 37600 |
| 2026-06-23 | 0.50 | $0.45 | 94100 |
| 2026-06-22 | 0.52 | $0.49 | 62700 |
| 2026-06-18 | 0.53 | $0.52 | 63400 |
| 2026-06-17 | 0.53 | $0.53 | 21300 |
| 2026-06-16 | 0.54 | $0.53 | 72734 |
| 2026-06-15 | 0.54 | $0.53 | 32812 |
| 2026-06-12 | 0.54 | $0.53 | 134400 |
| 2026-06-11 | 0.55 | $0.53 | 18130 |
| 2026-06-10 | 0.55 | $0.54 | 7600 |
| 2026-06-09 | 0.56 | $0.55 | 97915 |
| 2026-06-08 | 0.56 | $0.56 | 87700 |
| 2026-06-05 | 0.55 | $0.56 | 89732 |
| 2026-06-04 | 0.55 | $0.57 | 72308 |
| 2026-06-03 | 0.54 | $0.52 | 3521 |
| 2026-06-02 | 0.55 | $0.55 | 40015 |
| 2026-06-01 | 0.55 | $0.56 | 26900 |
| 2026-05-29 | 0.55 | $0.55 | 57400 |
| 2026-05-28 | 0.55 | $0.57 | 982924 |
| 2026-05-27 | 0.54 | $0.53 | 20530 |
| 2026-05-26 | 0.54 | $0.54 | 99300 |
| 2026-05-22 | 0.54 | $0.53 | 61800 |
| 2026-05-21 | 0.54 | $0.56 | 82109 |
| 2026-05-20 | 0.54 | $0.54 | 90900 |
| 2026-05-19 | 0.54 | $0.48 | 20900 |
| 2026-05-18 | 0.55 | $0.53 | 62000 |
| 2026-05-15 | 0.56 | $0.47 | 271800 |
| 2026-05-14 | 0.58 | $0.57 | 126403 |
| 2026-05-13 | 0.58 | $0.57 | 82513 |
| 2026-05-12 | 0.58 | $0.55 | 74900 |
| 2026-05-11 | 0.58 | $0.56 | 285900 |
| 2026-05-08 | 0.58 | $0.58 | 140200 |
| 2026-05-07 | 0.58 | $0.58 | 72100 |
| 2026-05-06 | 0.57 | $0.57 | 36501 |
| 2026-05-05 | 0.56 | $0.56 | 96346 |
| 2026-05-04 | 0.56 | $0.53 | 98918 |
| 2026-05-01 | 0.56 | $0.55 | 133345 |
| 2026-04-30 | 0.56 | $0.58 | 83200 |
| 2026-04-29 | 0.54 | $0.52 | 257314 |
| 2026-04-28 | 0.54 | $0.55 | 74736 |
| 2026-04-27 | 0.54 | $0.59 | 382800 |
| 2026-04-24 | 0.51 | $0.53 | 488849 |
| 2026-04-23 | 0.50 | $0.52 | 994200 |
| 2026-04-22 | 0.49 | $0.56 | 1.0M |
| 2026-04-21 | 0.47 | $0.47 | 232800 |
| 2026-04-20 | 0.47 | $0.51 | 122100 |
| 2026-04-17 | 0.45 | $0.46 | 111920 |
| 2026-04-16 | 0.45 | $0.44 | 165807 |
| 2026-04-15 | 0.46 | $0.47 | 92043 |
| 2026-04-14 | 0.45 | $0.46 | 256800 |
| 2026-04-13 | 0.45 | $0.47 | 185329 |
| 2026-04-10 | 0.45 | $0.44 | 41600 |
| 2026-04-09 | 0.46 | $0.47 | 205312 |
| 2026-04-08 | 0.45 | $0.48 | 405948 |
| 2026-04-07 | 0.45 | $0.44 | 10402 |
| 2026-04-06 | 0.46 | $0.46 | 61000 |
| 2026-04-02 | 0.46 | $0.47 | 59000 |
| 2026-04-01 | 0.46 | $0.48 | 59500 |
| 2026-03-31 | 0.45 | $0.48 | 24805 |
| 2026-03-30 | 0.45 | $0.43 | 16300 |
| 2026-03-27 | 0.46 | $0.44 | 192800 |
| 2026-03-26 | 0.47 | $0.45 | 51012 |
| 2026-03-25 | 0.48 | $0.47 | 57100 |
| 2026-03-24 | 0.49 | $0.50 | 8665 |
| 2026-03-23 | 0.49 | $0.51 | 45510 |
| 2026-03-20 | 0.49 | $0.48 | 25900 |
| 2026-03-19 | 0.49 | $0.48 | 108300 |
| 2026-03-18 | 0.50 | $0.50 | 22836 |
| 2026-03-17 | 0.50 | $0.51 | 12933 |
| 2026-03-16 | 0.50 | $0.49 | 71115 |
| 2026-03-13 | 0.50 | $0.50 | 27917 |
| 2026-03-12 | 0.51 | $0.50 | 9115 |
| 2026-03-11 | 0.52 | $0.50 | 18700 |
| 2026-03-10 | 0.52 | $0.53 | 66025 |
| 2026-03-09 | 0.53 | $0.56 | 13041 |
| 2026-03-06 | 0.52 | $0.54 | 76314 |
| 2026-03-05 | 0.51 | $0.52 | 11400 |
| 2026-03-04 | 0.51 | $0.56 | 33400 |
| 2026-03-03 | 0.51 | $0.50 | 86200 |
| 2026-03-02 | 0.51 | $0.51 | 34613 |
| 2026-02-27 | 0.52 | $0.54 | 20800 |
| 2026-02-26 | 0.52 | $0.53 | 33400 |
| 2026-02-25 | 0.52 | $0.56 | 56800 |
| 2026-02-24 | 0.51 | $0.55 | 49213 |
| 2026-02-23 | 0.51 | $0.50 | 57346 |
| 2026-02-20 | 0.52 | $0.50 | 360600 |
| 2026-02-19 | 0.53 | $0.59 | 178000 |
| 2026-02-18 | 0.53 | $0.52 | 10600 |
| 2026-02-17 | 0.54 | $0.55 | 6743 |
| 2026-02-13 | 0.54 | $0.53 | 101800 |
| 2026-02-12 | 0.55 | $0.51 | 33931 |
| 2026-02-11 | 0.58 | $0.54 | 117000 |
| 2026-02-10 | 0.60 | $0.55 | 69700 |
| 2026-02-09 | 0.61 | $0.58 | 148820 |
| 2026-02-06 | 0.63 | $0.66 | 27800 |
| 2026-02-05 | 0.63 | $0.65 | 19000 |
| 2026-02-04 | 0.62 | $0.66 | 32100 |
| 2026-02-03 | 0.61 | $0.65 | 60503 |
| 2026-02-02 | 0.61 | $0.64 | 59449 |
| 2026-01-30 | 0.60 | $0.60 | 81500 |
| 2026-01-29 | 0.61 | $0.57 | 64506 |
| 2026-01-28 | 0.63 | $0.62 | 46600 |
| 2026-01-27 | 0.64 | $0.61 | 121300 |
| 2026-01-26 | 0.65 | $0.69 | 35000 |
| 2026-01-23 | 0.65 | $0.66 | 53610 |
| 2026-01-22 | 0.65 | $0.64 | 78534 |
| 2026-01-21 | 0.65 | $0.64 | 140212 |
| 2026-01-20 | 0.66 | $0.61 | 227949 |
| 2026-01-16 | 0.68 | $0.68 | 14700 |
| 2026-01-15 | 0.68 | $0.70 | 17600 |
| 2026-01-14 | 0.68 | $0.70 | 36136 |
| 2026-01-13 | 0.68 | $0.67 | 37200 |
| 2026-01-12 | 0.68 | $0.70 | 120400 |
| 2026-01-09 | 0.68 | $0.65 | 79201 |
| 2026-01-08 | 0.69 | $0.68 | 28500 |
| 2026-01-07 | 0.69 | $0.65 | 74400 |
| 2026-01-06 | 0.71 | $0.60 | 331914 |
| 2026-01-05 | 0.75 | $0.70 | 109900 |
| 2026-01-02 | 0.76 | $0.75 | 59500 |
| 2025-12-31 | 0.75 | $0.73 | 45000 |
| 2025-12-30 | 0.75 | $0.73 | 138143 |
| 2025-12-29 | 0.76 | $0.69 | 109100 |
| 2025-12-26 | 0.77 | $0.71 | 74000 |
| 2025-12-24 | 0.78 | $0.72 | 8200 |
| 2025-12-23 | 0.79 | $0.71 | 219700 |
| 2025-12-22 | 0.81 | $0.59 | 576932 |
| 2025-12-19 | 0.86 | $0.75 | 193900 |
| 2025-12-18 | 0.88 | $0.78 | 1.7M |
| 2025-12-17 | 0.88 | $1.08 | 970911 |
| 2025-12-16 | 0.79 | $0.99 | 579820 |
| 2025-12-15 | 0.71 | $0.78 | 752103 |
| 2025-12-12 | 0.68 | $0.92 | 596300 |
| 2025-12-11 | 0.59 | $0.62 | 26300 |
| 2025-12-10 | 0.58 | $0.59 | 115700 |
| 2025-12-09 | 0.58 | $0.63 | 53041 |
| 2025-12-08 | 0.56 | $0.60 | 126544 |
| 2025-12-05 | 0.56 | $0.62 | 105041 |
| 2025-12-04 | 0.54 | $0.57 | 55000 |
| 2025-12-03 | 0.54 | $0.55 | 62942 |
| 2025-12-02 | 0.54 | $0.60 | 63100 |
| 2025-12-01 | 0.53 | $0.62 | 119200 |
| 2025-11-28 | 0.51 | $0.58 | 107600 |
| 2025-11-26 | 0.50 | $0.57 | 37900 |
| 2025-11-25 | 0.49 | $0.55 | 28120 |
| 2025-11-24 | 0.49 | $0.57 | 108302 |
| 2025-11-21 | 0.48 | $0.55 | 154328 |
| 2025-11-20 | 0.48 | $0.49 | 186900 |
| 2025-11-19 | 0.49 | $0.47 | 69300 |
| 2025-11-18 | 0.52 | $0.49 | 108100 |
| 2025-11-17 | 0.56 | $0.52 | 47444 |
| 2025-11-14 | 0.59 | $0.55 | 239035 |
| 2025-11-13 | 0.61 | $0.63 | 147500 |
| 2025-11-12 | 0.62 | $0.67 | 46100 |
| 2025-11-11 | 0.62 | $0.70 | 211500 |
| 2025-11-10 | 0.62 | $0.64 | 265600 |
| 2025-11-07 | 0.63 | $0.61 | 81939 |
| 2025-11-06 | 0.65 | $0.55 | 380037 |
| 2025-11-05 | 0.70 | $0.65 | 117245 |
| 2025-11-04 | 0.73 | $0.69 | 89817 |
| 2025-11-03 | 0.75 | $0.71 | 40400 |
| 2025-10-31 | 0.77 | $0.74 | 51640 |
| 2025-10-30 | 0.79 | $0.73 | 119500 |
| 2025-10-29 | 0.82 | $0.80 | 117500 |
| 2025-10-28 | 0.82 | $0.75 | 61200 |
| 2025-10-27 | 0.85 | $0.83 | 128103 |
| 2025-10-24 | 0.85 | $0.83 | 252600 |
| 2025-10-23 | 0.86 | $0.83 | 377800 |
| 2025-10-22 | 0.87 | $0.81 | 249016 |
| 2025-10-21 | 0.88 | $0.82 | 139000 |
| 2025-10-20 | 0.89 | $0.86 | 71700 |
| 2025-10-17 | 0.90 | $0.82 | 551839 |
| 2025-10-16 | 0.91 | $0.82 | 85400 |
| 2025-10-15 | 0.93 | $0.93 | 170643 |
| 2025-10-14 | 0.91 | $0.86 | 66017 |
| 2025-10-13 | 0.91 | $0.85 | 40400 |
| 2025-10-10 | 0.92 | $0.88 | 385400 |
| 2025-10-09 | 0.91 | $0.95 | 299600 |
| 2025-10-08 | 0.88 | $0.93 | 334500 |
| 2025-10-07 | 0.85 | $0.95 | 202126 |
| 2025-10-06 | 0.81 | $0.93 | 396900 |
| 2025-10-03 | 0.76 | $0.93 | 503600 |
| 2025-10-02 | 0.70 | $0.80 | 443300 |
| 2025-10-01 | 0.66 | $0.70 | 96402 |
| 2025-09-30 | 0.65 | $0.69 | 324204 |
| 2025-09-29 | 0.65 | $0.74 | 443524 |
| 2025-09-26 | 0.62 | $0.62 | 45400 |
| 2025-09-25 | 0.63 | $0.64 | 56500 |
| 2025-09-24 | 0.63 | $0.64 | 187000 |
| 2025-09-23 | 0.63 | $0.63 | 21312 |
| 2025-09-22 | 0.64 | $0.61 | 37400 |
| 2025-09-19 | 0.66 | $0.65 | 65320 |
| 2025-09-18 | 0.67 | $0.67 | 49600 |
| 2025-09-17 | 0.67 | $0.61 | 126000 |
| 2025-09-16 | 0.69 | $0.67 | 95100 |
| 2025-09-15 | 0.70 | $0.60 | 244500 |
| 2025-09-12 | 0.73 | $0.67 | 72026 |
| 2025-09-11 | 0.75 | $0.69 | 139900 |
| 2025-09-10 | 0.76 | $0.70 | 122015 |
| 2025-09-09 | 0.77 | $0.80 | 219416 |
| 2025-09-08 | 0.76 | $0.70 | 22700 |
| 2025-09-05 | 0.77 | $0.73 | 88533 |
| 2025-09-04 | 0.77 | $0.68 | 179100 |
| 2025-09-03 | 0.78 | $0.67 | 649000 |
| 2025-09-02 | 0.80 | $0.73 | 136000 |
| 2025-08-29 | 0.81 | $0.85 | 1.1M |
| 2025-08-28 | 0.77 | $0.78 | 818200 |
| 2025-08-27 | 0.75 | $0.78 | 499100 |
| 2025-08-26 | 0.73 | $0.73 | 701119 |
| 2025-08-25 | 0.71 | $0.72 | 346100 |
| 2025-08-22 | 0.69 | $0.70 | 706700 |
| 2025-08-21 | 0.67 | $0.66 | 464500 |
| 2025-08-20 | 0.65 | $0.57 | 442813 |
| 2025-08-19 | 0.67 | $0.61 | 279500 |
| 2025-08-18 | 0.67 | $0.67 | 594821 |
| 2025-08-15 | 0.65 | $0.65 | 479700 |
| 2025-08-14 | 0.63 | $0.64 | 429116 |
| 2025-08-13 | 0.61 | $0.65 | 631903 |
| 2025-08-12 | 0.58 | $0.63 | 943000 |
| 2025-08-11 | 0.54 | $0.69 | 889500 |
| 2025-08-08 | 0.48 | $0.52 | 343200 |
| 2025-08-07 | 0.46 | $0.47 | 187225 |
| 2025-08-06 | 0.46 | $0.47 | 179100 |
| 2025-08-05 | 0.44 | $0.46 | 83400 |
| 2025-08-04 | 0.43 | $0.43 | 108916 |
| 2025-08-01 | 0.43 | $0.39 | 228306 |
| 2025-07-31 | 0.44 | $0.38 | 275036 |
| 2025-07-30 | 0.45 | $0.47 | 106900 |
| 2025-07-29 | 0.43 | $0.42 | 76500 |
| 2025-07-28 | 0.43 | $0.42 | 81316 |
| 2025-07-25 | 0.42 | $0.44 | 243200 |
| 2025-07-24 | 0.41 | $0.41 | 55522 |
| 2025-07-23 | 0.40 | $0.40 | 98215 |
| 2025-07-22 | 0.40 | $0.39 | 93702 |
| 2025-07-21 | 0.39 | $0.40 | 41800 |
| 2025-07-18 | 0.38 | $0.39 | 24113 |
| 2025-07-17 | 0.38 | $0.38 | 41749 |
| 2025-07-16 | 0.37 | $0.36 | 2209 |
| 2025-07-15 | 0.37 | $0.35 | 109843 |
| 2025-07-14 | 0.37 | $0.38 | 18920 |
| 2025-07-11 | 0.36 | $0.39 | 202924 |
| 2025-07-10 | 0.35 | $0.39 | 189600 |
| 2025-07-09 | 0.33 | $0.36 | 334733 |
| 2025-07-08 | 0.32 | $0.31 | 220120 |
| 2025-07-07 | 0.32 | $0.32 | 24645 |
| 2025-07-03 | 0.32 | $0.33 | 24300 |
| 2025-07-02 | 0.31 | $0.34 | 63000 |
| 2025-07-01 | 0.30 | $0.33 | 31037 |
| 2025-06-30 | 0.29 | $0.30 | 230300 |
| 2025-06-27 | 0.29 | $0.31 | 55205 |
| 2025-06-26 | 0.29 | $0.31 | 62400 |
| 2025-06-25 | 0.29 | $0.29 | 45600 |
| 2025-06-24 | 0.29 | $0.30 | 13700 |
| 2025-06-23 | 0.28 | $0.29 | 39406 |
| 2025-06-20 | 0.29 | $0.29 | 108100 |
| 2025-06-18 | 0.29 | $0.29 | 43500 |
| 2025-06-17 | 0.29 | $0.29 | 42600 |
| 2025-06-16 | 0.29 | $0.30 | 333900 |
| 2025-06-13 | 0.30 | $0.30 | 58328 |
| 2025-06-12 | 0.30 | $0.31 | 116244 |
| 2025-06-11 | 0.30 | $0.28 | 339043 |
| 2025-06-10 | 0.31 | $0.30 | 539200 |
| 2025-06-09 | 0.32 | $0.31 | 120200 |
| 2025-06-06 | 0.32 | $0.32 | 160000 |
| 2025-06-05 | 0.33 | $0.35 | 307500 |
| 2025-06-04 | 0.32 | $0.35 | 15200 |
| 2025-06-03 | 0.32 | $0.35 | 441300 |
| 2025-06-02 | 0.31 | $0.32 | 259320 |
| 2025-05-30 | 0.31 | $0.33 | 26305 |
| 2025-05-29 | 0.31 | $0.34 | 34200 |
| 2025-05-28 | 0.30 | $0.32 | 23840 |
| 2025-05-27 | 0.30 | $0.31 | 38900 |
| 2025-05-23 | 0.31 | $0.30 | 165900 |
| 2025-05-22 | 0.32 | $0.31 | 126800 |
| 2025-05-21 | 0.33 | $0.31 | 83800 |
| 2025-05-20 | 0.34 | $0.33 | 10344 |
| 2025-05-19 | 0.34 | $0.31 | 25600 |
| 2025-05-16 | 0.36 | $0.32 | 97900 |
| 2025-05-15 | 0.37 | $0.35 | 23100 |
| 2025-05-14 | 0.38 | $0.33 | 41934 |
| 2025-05-13 | 0.40 | $0.35 | 195200 |
| 2025-05-12 | 0.41 | $0.37 | 29200 |
| 2025-05-09 | 0.43 | $0.37 | 59500 |
| 2025-05-08 | 0.44 | $0.40 | 13925 |
| 2025-05-07 | 0.44 | $0.41 | 36900 |
| 2025-05-06 | 0.44 | $0.43 | 62300 |
| 2025-05-05 | 0.44 | $0.44 | 7334 |
| 2025-05-02 | 0.43 | $0.44 | 5214 |
| 2025-05-01 | 0.42 | $0.44 | 279824 |
| 2025-04-30 | 0.40 | $0.45 | 498200 |
| 2025-04-29 | 0.38 | $0.41 | 50922 |
| 2025-04-28 | 0.37 | $0.38 | 117300 |
| 2025-04-25 | 0.36 | $0.40 | 222700 |
| 2025-04-24 | 0.35 | $0.40 | 857400 |
| 2025-04-23 | 0.33 | $0.38 | 103211 |
| 2025-04-22 | 0.31 | $0.36 | 118332 |
| 2025-04-21 | 0.30 | $0.31 | 17100 |
| 2025-04-17 | 0.30 | $0.32 | 84100 |
| 2025-04-16 | 0.29 | $0.30 | 70300 |
| 2025-04-15 | 0.29 | $0.30 | 138600 |
| 2025-04-14 | 0.30 | $0.29 | 10232 |
| 2025-04-11 | 0.30 | $0.29 | 96913 |
| 2025-04-10 | 0.31 | $0.28 | 53040 |
| 2025-04-09 | 0.32 | $0.29 | 22625 |
| 2025-04-08 | 0.33 | $0.30 | 57000 |
| 2025-04-07 | 0.34 | $0.32 | 41312 |
| 2025-04-04 | 0.35 | $0.33 | 32000 |
| 2025-04-03 | 0.35 | $0.34 | 38600 |
| 2025-04-02 | 0.36 | $0.35 | 39400 |
| 2025-04-01 | 0.36 | $0.36 | 12200 |
| 2025-03-31 | 0.36 | $0.35 | 234604 |
| 2025-03-28 | 0.36 | $0.37 | 95817 |
| 2025-03-27 | 0.35 | $0.36 | 13200 |
| 2025-03-26 | 0.35 | $0.34 | 11822 |
| 2025-03-25 | 0.35 | $0.35 | 14900 |
| 2025-03-24 | 0.35 | $0.35 | 33700 |
| 2025-03-21 | 0.35 | $0.37 | 23000 |
| 2025-03-20 | 0.34 | $0.37 | 11000 |
| 2025-03-19 | 0.33 | $0.36 | 112425 |
| 2025-03-18 | 0.32 | $0.35 | 5800 |
| 2025-03-17 | 0.31 | $0.36 | 111900 |
| 2025-03-14 | 0.30 | $0.33 | 42841 |
| 2025-03-13 | 0.30 | $0.32 | 67500 |
| 2025-03-12 | 0.30 | $0.31 | 51648 |
| 2025-03-11 | 0.30 | $0.30 | 29700 |
| 2025-03-10 | 0.31 | $0.29 | 51836 |
| 2025-03-07 | 0.32 | $0.29 | 12441 |
| 2025-03-06 | 0.33 | $0.30 | 216148 |
| 2025-03-05 | 0.35 | $0.32 | 186000 |
| 2025-03-04 | 0.36 | $0.31 | 222700 |
| 2025-03-03 | 0.38 | $0.35 | 87200 |
| 2025-02-28 | 0.39 | $0.37 | 78800 |
| 2025-02-27 | 0.40 | $0.39 | 52200 |
| 2025-02-26 | 0.40 | $0.40 | 60600 |
| 2025-02-25 | 0.40 | $0.40 | 25720 |
| 2025-02-24 | 0.39 | $0.40 | 150000 |
| 2025-02-21 | 0.39 | $0.38 | 79728 |
| 2025-02-20 | 0.39 | $0.38 | 81020 |
| 2025-02-19 | 0.39 | $0.38 | 44300 |
| 2025-02-18 | 0.40 | $0.38 | 211700 |
| 2025-02-14 | 0.40 | $0.42 | 276900 |
| 2025-02-13 | 0.39 | $0.39 | 177900 |
| 2025-02-12 | 0.40 | $0.39 | 21800 |
| 2025-02-11 | 0.40 | $0.40 | 18739 |
| 2025-02-10 | 0.39 | $0.39 | 155310 |
| 2025-02-07 | 0.39 | $0.43 | 97330 |
| 2025-02-06 | 0.38 | $0.40 | 159506 |
| 2025-02-05 | 0.37 | $0.41 | 144900 |
| 2025-02-04 | 0.36 | $0.38 | 228800 |
| 2025-02-03 | 0.36 | $0.35 | 80346 |
| 2025-01-31 | 0.36 | $0.34 | 209311 |
| 2025-01-30 | 0.37 | $0.37 | 181403 |
| 2025-01-29 | 0.37 | $0.37 | 25704 |
| 2025-01-28 | 0.37 | $0.36 | 36600 |
| 2025-01-27 | 0.38 | $0.37 | 58228 |
| 2025-01-24 | 0.38 | $0.37 | 186911 |
| 2025-01-23 | 0.39 | $0.36 | 165400 |
| 2025-01-22 | 0.40 | $0.37 | 384642 |
| 2025-01-21 | 0.41 | $0.37 | 200500 |
| 2025-01-17 | 0.42 | $0.40 | 272623 |
| 2025-01-16 | 0.42 | $0.40 | 154917 |
| 2025-01-15 | 0.42 | $0.41 | 90400 |
| 2025-01-14 | 0.43 | $0.40 | 49741 |
| 2025-01-13 | 0.43 | $0.41 | 22500 |
| 2025-01-10 | 0.44 | $0.43 | 109800 |
| 2025-01-08 | 0.43 | $0.43 | 63845 |
| 2025-01-07 | 0.43 | $0.44 | 113944 |
| 2025-01-06 | 0.42 | $0.46 | 75411 |
| 2025-01-03 | 0.41 | $0.45 | 286800 |
| 2025-01-02 | 0.39 | $0.43 | 484439 |
| 2024-12-31 | 0.38 | $0.39 | 556508 |
| 2024-12-30 | 0.38 | $0.36 | 543100 |
| 2024-12-27 | 0.39 | $0.35 | 238200 |
| 2024-12-26 | 0.40 | $0.36 | 260722 |
| 2024-12-24 | 0.41 | $0.38 | 420900 |
| 2024-12-23 | 0.42 | $0.39 | 549328 |
| 2024-12-20 | 0.43 | $0.43 | 471900 |
| 2024-12-19 | 0.43 | $0.46 | 274900 |
| 2024-12-18 | 0.42 | $0.48 | 408300 |
| 2024-12-17 | 0.40 | $0.43 | 123729 |
| 2024-12-16 | 0.40 | $0.42 | 260727 |
| 2024-12-13 | 0.40 | $0.41 | 140908 |
| 2024-12-12 | 0.40 | $0.41 | 150337 |
| 2024-12-11 | 0.40 | $0.43 | 139916 |
| 2024-12-10 | 0.40 | $0.44 | 168900 |
| 2024-12-09 | 0.39 | $0.47 | 344400 |
| 2024-12-06 | 0.38 | $0.44 | 132100 |
| 2024-12-05 | 0.37 | $0.45 | 231720 |
| 2024-12-04 | 0.35 | $0.41 | 187600 |
| 2024-12-03 | 0.35 | $0.45 | 1.3M |
| 2024-12-02 | 0.34 | $0.39 | 793700 |
| 2024-11-29 | 0.34 | $0.40 | 157200 |
| 2024-11-27 | 0.35 | $0.41 | 1.1M |
| 2024-11-26 | 0.35 | $0.39 | 373000 |
| 2024-11-25 | 0.37 | $0.37 | 456600 |
| 2024-11-22 | 0.39 | $0.40 | 663100 |
| 2024-11-21 | 0.42 | $0.44 | 692600 |
| 2024-11-20 | 0.44 | $0.44 | 400000 |
| 2024-11-19 | 0.46 | $0.47 | 282446 |
| 2024-11-18 | 0.48 | $0.47 | 189200 |
| 2024-11-15 | 0.51 | $0.47 | 691410 |
| 2024-11-14 | 0.55 | $0.50 | 2.0M |
| 2024-11-13 | 0.59 | $0.56 | 711900 |
| 2024-11-12 | 0.62 | $0.56 | 657039 |
| 2024-11-11 | 0.66 | $0.50 | 660835 |
| 2024-11-08 | 0.72 | $0.60 | 312100 |
| 2024-11-07 | 0.77 | $0.66 | 206200 |
| 2024-11-06 | 0.80 | $0.69 | 473800 |
| 2024-11-05 | 0.84 | $0.83 | 96528 |
| 2024-11-04 | 0.85 | $0.85 | 148700 |
| 2024-11-01 | 0.84 | $0.86 | 40000 |
| 2024-10-31 | 0.84 | $0.82 | 63128 |
| 2024-10-30 | 0.84 | $0.86 | 51513 |
| 2024-10-29 | 0.83 | $0.82 | 29600 |
| 2024-10-28 | 0.83 | $0.84 | 68200 |
| 2024-10-25 | 0.83 | $0.86 | 43636 |
| 2024-10-24 | 0.82 | $0.84 | 71900 |
| 2024-10-23 | 0.81 | $0.89 | 24400 |
| 2024-10-22 | 0.79 | $0.89 | 325500 |
| 2024-10-21 | 0.77 | $0.81 | 98000 |
| 2024-10-18 | 0.76 | $0.80 | 57600 |
| 2024-10-17 | 0.75 | $0.76 | 132500 |
| 2024-10-16 | 0.76 | $0.79 | 16304 |
| 2024-10-15 | 0.76 | $0.77 | 65900 |
| 2024-10-14 | 0.77 | $0.82 | 48000 |
| 2024-10-11 | 0.77 | $0.79 | 172900 |
| 2024-10-10 | 0.77 | $0.79 | 35617 |
| 2024-10-09 | 0.78 | $0.79 | 99110 |
| 2024-10-08 | 0.79 | $0.78 | 141800 |
| 2024-10-07 | 0.81 | $0.84 | 109300 |
| 2024-10-04 | 0.81 | $0.82 | 67700 |
| 2024-10-03 | 0.82 | $0.83 | 80000 |
| 2024-10-02 | 0.83 | $0.79 | 279900 |
| 2024-10-01 | 0.85 | $0.80 | 110400 |
| 2024-09-30 | 0.87 | $0.84 | 172410 |
| 2024-09-27 | 0.89 | $0.85 | 167800 |
| 2024-09-26 | 0.91 | $0.89 | 167200 |
| 2024-09-25 | 0.93 | $0.89 | 54705 |
| 2024-09-24 | 0.95 | $0.94 | 97049 |
| 2024-09-23 | 0.95 | $0.99 | 42232 |
| 2024-09-20 | 0.94 | $0.98 | 147500 |
| 2024-09-19 | 0.94 | $0.98 | 171933 |
| 2024-09-18 | 0.93 | $0.91 | 215800 |
| 2024-09-17 | 0.94 | $0.90 | 195333 |
| 2024-09-16 | 0.96 | $0.98 | 92612 |
| 2024-09-13 | 0.96 | $0.98 | 44605 |
| 2024-09-12 | 0.96 | $0.99 | 52322 |
| 2024-09-11 | 0.95 | $0.98 | 42900 |
| 2024-09-10 | 0.95 | $0.98 | 18200 |
| 2024-09-09 | 0.95 | $0.97 | 154426 |
| 2024-09-06 | 0.95 | $0.92 | 131800 |
| 2024-09-05 | 0.96 | $0.97 | 35237 |
| 2024-09-04 | 0.97 | $0.96 | 35000 |
| 2024-09-03 | 0.98 | $0.94 | 138000 |
| 2024-08-30 | 1.00 | $0.90 | 154600 |
| 2024-08-29 | 1.03 | $0.94 | 319829 |
| 2024-08-28 | 1.06 | $0.93 | 148800 |
| 2024-08-27 | 1.10 | $0.92 | 472721 |
| 2024-08-26 | 1.16 | $1.10 | 155200 |
| 2024-08-23 | 1.16 | $1.16 | 9100 |
| 2024-08-22 | 1.15 | $1.14 | 21600 |
| 2024-08-21 | 1.13 | $1.13 | 32340 |
| 2024-08-20 | 1.12 | $1.10 | 175731 |
| 2024-08-19 | 1.11 | $1.11 | 173600 |
| 2024-08-16 | 1.10 | $1.21 | 239500 |
| 2024-08-15 | 1.05 | $1.05 | 299400 |
| 2024-08-14 | 1.04 | $1.07 | 450700 |
| 2024-08-13 | 1.02 | $1.05 | 367814 |
| 2024-08-12 | 1.00 | $1.05 | 333400 |
| 2024-08-09 | 0.98 | $0.95 | 346100 |
| 2024-08-08 | 0.99 | $0.95 | 88400 |
| 2024-08-07 | 0.99 | $0.88 | 345418 |
| 2024-08-06 | 1.02 | $0.93 | 267300 |
| 2024-08-05 | 1.04 | $0.84 | 581900 |
| 2024-08-02 | 1.09 | $1.07 | 78548 |
| 2024-08-01 | 1.08 | $1.08 | 109200 |
| 2024-07-31 | 1.06 | $1.09 | 40624 |
| 2024-07-30 | 1.03 | $1.05 | 238400 |
| 2024-07-29 | 1.01 | $1.00 | 297400 |
| 2024-07-26 | 0.99 | $1.07 | 48219 |
| 2024-07-25 | 0.96 | $1.04 | 387700 |
| 2024-07-24 | 0.92 | $0.98 | 103313 |
| 2024-07-23 | 0.90 | $0.97 | 68300 |
| 2024-07-22 | 0.87 | $0.94 | 69796 |
| 2024-07-19 | 0.84 | $0.91 | 61089 |
| 2024-07-18 | 0.82 | $0.90 | 214495 |
| 2024-07-17 | 0.80 | $0.86 | 186178 |
| 2024-07-16 | 0.79 | $0.83 | 471962 |
| 2024-07-15 | 0.78 | $0.80 | 292124 |
| 2024-07-12 | 0.79 | $0.82 | 173582 |
| 2024-07-11 | 0.79 | $0.80 | 222552 |
| 2024-07-10 | 0.79 | $0.77 | 77812 |
| 2024-07-09 | 0.81 | $0.78 | 143720 |
| 2024-07-08 | 0.84 | $0.80 | 290141 |
| 2024-07-05 | 0.86 | $0.85 | 90848 |
| 2024-07-03 | 0.87 | $0.85 | 239638 |
| 2024-07-02 | 0.88 | $0.87 | 150721 |
| 2024-07-01 | 0.89 | $0.91 | 49137 |
| 2024-06-28 | 0.90 | $0.91 | 90569 |
| 2024-06-27 | 0.90 | $0.98 | 98403 |
| 2024-06-26 | 0.88 | $0.95 | 90771 |
| 2024-06-25 | 0.87 | $0.92 | 30797 |
| 2024-06-24 | 0.87 | $0.96 | 64469 |
| 2024-06-21 | 0.86 | $0.89 | 37940 |
| 2024-06-20 | 0.87 | $0.89 | 153950 |
| 2024-06-18 | 0.88 | $0.89 | 216429 |
| 2024-06-17 | 0.89 | $0.88 | 136256 |
| 2024-06-14 | 0.91 | $0.92 | 129093 |
| 2024-06-13 | 0.93 | $0.94 | 129106 |
| 2024-06-12 | 0.94 | $0.98 | 170766 |
| 2024-06-11 | 0.95 | $0.97 | 43015 |
| 2024-06-10 | 0.96 | $1.00 | 183156 |
| 2024-06-07 | 0.97 | $1.00 | 135199 |
| 2024-06-06 | 0.98 | $1.01 | 92867 |
| 2024-06-05 | 0.99 | $1.00 | 117644 |
| 2024-06-04 | 1.01 | $1.01 | 168303 |
| 2024-06-03 | 1.02 | $1.00 | 279172 |
| 2024-05-31 | 1.05 | $1.07 | 201994 |
| 2024-05-30 | 1.07 | $1.05 | 230554 |
| 2024-05-29 | 1.09 | $1.00 | 256258 |
| 2024-05-28 | 1.13 | $1.05 | 307451 |
| 2024-05-24 | 1.17 | $1.11 | 179620 |
| 2024-05-23 | 1.21 | $1.07 | 323094 |
| 2024-05-22 | 1.26 | $1.19 | 87656 |
| 2024-05-21 | 1.28 | $1.21 | 175779 |
| 2024-05-20 | 1.31 | $1.26 | 414566 |
| 2024-05-17 | 1.32 | $1.30 | 356172 |
| 2024-05-16 | 1.32 | $1.36 | 656041 |
| 2024-05-15 | 1.31 | $1.29 | 556053 |
| 2024-05-14 | 1.31 | $1.36 | 476443 |
| 2024-05-13 | 1.30 | $1.29 | 113822 |
| 2024-05-10 | 1.30 | $1.30 | 65826 |
| 2024-05-09 | 1.29 | $1.32 | 84063 |
| 2024-05-08 | 1.29 | $1.27 | 103654 |
| 2024-05-07 | 1.29 | $1.26 | 282152 |
| 2024-05-06 | 1.30 | $1.29 | 142497 |
| 2024-05-03 | 1.30 | $1.28 | 238607 |
| 2024-05-02 | 1.31 | $1.28 | 463578 |
| 2024-05-01 | 1.31 | $1.26 | 780779 |
| 2024-04-30 | 1.33 | $1.47 | 1.5M |
| 2024-04-29 | 1.28 | $1.26 | 155908 |
| 2024-04-26 | 1.29 | $1.30 | 144741 |
| 2024-04-25 | 1.28 | $1.24 | 165914 |
| 2024-04-24 | 1.29 | $1.28 | 89444 |
| 2024-04-23 | 1.30 | $1.38 | 155572 |
| 2024-04-22 | 1.27 | $1.26 | 127809 |
| 2024-04-19 | 1.27 | $1.27 | 20464 |
| 2024-04-18 | 1.28 | $1.30 | 194692 |
| 2024-04-17 | 1.27 | $1.30 | 109315 |
| 2024-04-16 | 1.26 | $1.22 | 79214 |
| 2024-04-15 | 1.28 | $1.21 | 157390 |
| 2024-04-12 | 1.30 | $1.22 | 85331 |
| 2024-04-11 | 1.33 | $1.30 | 266107 |
| 2024-04-10 | 1.34 | $1.30 | 109152 |
| 2024-04-09 | 1.34 | $1.32 | 175629 |
| 2024-04-08 | 1.34 | $1.34 | 223756 |
| 2024-04-05 | 1.34 | $1.36 | 365880 |
| 2024-04-04 | 1.33 | $1.33 | 376578 |
| 2024-04-03 | 1.32 | $1.36 | 121764 |
| 2024-04-02 | 1.30 | $1.36 | 109326 |
| 2024-04-01 | 1.28 | $1.33 | 153398 |
| 2024-03-28 | 1.27 | $1.30 | 125293 |
| 2024-03-27 | 1.26 | $1.36 | 211065 |
| 2024-03-26 | 1.23 | $1.31 | 203290 |
| 2024-03-25 | 1.21 | $1.37 | 144272 |
| 2024-03-22 | 1.17 | $1.42 | 254540 |
| 2024-03-21 | 1.10 | $1.26 | 441406 |
| 2024-03-20 | 1.08 | $1.20 | 151743 |
| 2024-03-19 | 1.06 | $1.17 | 88783 |
| 2024-03-18 | 1.06 | $1.20 | 517542 |
| 2024-03-15 | 1.05 | $1.16 | 366253 |
| 2024-03-14 | 1.05 | $1.03 | 263796 |
| 2024-03-13 | 1.09 | $1.08 | 68222 |
| 2024-03-12 | 1.13 | $1.06 | 674665 |
| 2024-03-11 | 1.19 | $1.06 | 436147 |
| 2024-03-08 | 1.26 | $1.19 | 323602 |
| 2024-03-07 | 1.31 | $1.15 | 354140 |
| 2024-03-06 | 1.38 | $1.25 | 253269 |
| 2024-03-05 | 1.44 | $1.35 | 274089 |
| 2024-03-04 | 1.47 | $1.46 | 601814 |
| 2024-03-01 | 1.49 | $1.44 | 49304 |
| 2024-02-29 | 1.51 | $1.40 | 99902 |
| 2024-02-28 | 1.55 | $1.48 | 47212 |
| 2024-02-27 | 1.57 | $1.43 | 105255 |
| 2024-02-26 | 1.61 | $1.43 | 255985 |
| 2024-02-23 | 1.66 | $1.58 | 206290 |
| 2024-02-22 | 1.67 | $1.60 | 157676 |
| 2024-02-21 | 1.68 | $1.58 | 45742 |
| 2024-02-20 | 1.69 | $1.58 | 376726 |
| 2024-02-16 | 1.70 | $1.73 | 176671 |
| 2024-02-15 | 1.67 | $1.63 | 202108 |
| 2024-02-14 | 1.66 | $1.69 | 363473 |
| 2024-02-13 | 1.63 | $1.58 | 506627 |
| 2024-02-12 | 1.62 | $1.53 | 564782 |
| 2024-02-09 | 1.63 | $1.66 | 167798 |
| 2024-02-08 | 1.59 | $1.64 | 583246 |
| 2024-02-07 | 1.55 | $1.56 | 330944 |
| 2024-02-06 | 1.53 | $1.57 | 1.5M |
| 2024-02-05 | 1.49 | $1.48 | 101140 |
| 2024-02-02 | 1.48 | $1.49 | 110860 |
| 2024-02-01 | 1.46 | $1.55 | 139751 |
| 2024-01-31 | 1.41 | $1.39 | 126150 |
| 2024-01-30 | 1.40 | $1.42 | 151793 |
| 2024-01-29 | 1.38 | $1.37 | 58056 |
| 2024-01-26 | 1.37 | $1.34 | 129320 |
| 2024-01-25 | 1.36 | $1.37 | 67933 |
| 2024-01-24 | 1.35 | $1.35 | 134217 |
| 2024-01-23 | 1.33 | $1.26 | 100673 |
| 2024-01-22 | 1.34 | $1.32 | 39491 |
| 2024-01-19 | 1.33 | $1.33 | 118832 |
| 2024-01-18 | 1.32 | $1.30 | 124516 |
| 2024-01-17 | 1.31 | $1.35 | 127365 |
| 2024-01-16 | 1.28 | $1.44 | 576513 |
| 2024-01-12 | 1.22 | $1.43 | 436238 |
| 2024-01-11 | 1.14 | $1.23 | 79762 |
| 2024-01-10 | 1.11 | $1.20 | 89729 |
| 2024-01-09 | 1.09 | $1.21 | 280462 |
| 2024-01-08 | 1.06 | $1.16 | 278758 |
| 2024-01-05 | 1.03 | $1.14 | 565624 |
| 2024-01-04 | 1.01 | $1.13 | 497864 |
| 2024-01-03 | 0.99 | $1.09 | 148918 |
| 2024-01-02 | 0.98 | $1.00 | 52626 |
| 2023-12-29 | 0.99 | $1.00 | 101785 |
| 2023-12-28 | 1.01 | $1.02 | 154473 |
| 2023-12-27 | 1.03 | $1.06 | 205567 |
| 2023-12-26 | 1.04 | $1.14 | 239763 |
| 2023-12-22 | 1.03 | $0.99 | 301549 |
| 2023-12-21 | 1.07 | $0.99 | 166943 |
| 2023-12-20 | 1.12 | $1.02 | 94602 |
| 2023-12-19 | 1.16 | $1.05 | 85741 |
| 2023-12-18 | 1.21 | $1.07 | 250297 |
| 2023-12-15 | 1.26 | $1.13 | 47777 |
| 2023-12-14 | 1.31 | $1.16 | 72469 |
| 2023-12-13 | 1.36 | $1.17 | 162643 |
| 2023-12-12 | 1.41 | $1.16 | 150604 |
| 2023-12-11 | 1.47 | $1.35 | 75249 |
| 2023-12-08 | 1.49 | $1.47 | 29404 |
| 2023-12-07 | 1.47 | $1.44 | 35927 |
| 2023-12-06 | 1.45 | $1.40 | 85477 |
| 2023-12-05 | 1.44 | $1.45 | 58217 |
| 2023-12-04 | 1.41 | $1.57 | 391037 |
| 2023-12-01 | 1.34 | $1.32 | 61568 |
| 2023-11-30 | 1.32 | $1.37 | 130806 |
| 2023-11-29 | 1.29 | $1.31 | 70780 |
| 2023-11-28 | 1.26 | $1.28 | 2453 |
| 2023-11-27 | 1.24 | $1.26 | 69673 |
| 2023-11-24 | 1.22 | $1.20 | 9628 |
| 2023-11-22 | 1.21 | $1.16 | 126797 |
| 2023-11-21 | 1.20 | $1.16 | 43252 |
| 2023-11-20 | 1.20 | $1.19 | 90447 |
| 2023-11-17 | 1.19 | $1.14 | 131006 |
| 2023-11-16 | 1.19 | $1.19 | 97713 |
| 2023-11-15 | 1.17 | $1.23 | 62210 |
| 2023-11-14 | 1.13 | $1.20 | 205065 |
| 2023-11-13 | 1.09 | $1.10 | 185129 |
| 2023-11-10 | 1.07 | $1.11 | 271746 |
| 2023-11-09 | 1.05 | $1.11 | 162875 |
| 2023-11-08 | 1.02 | $1.10 | 108069 |
| 2023-11-07 | 0.99 | $1.06 | 88040 |
| 2023-11-06 | 0.96 | $1.03 | 143777 |
| 2023-11-03 | 0.94 | $1.00 | 15154 |
| 2023-11-02 | 0.92 | $0.99 | 37833 |
| 2023-11-01 | 0.90 | $0.92 | 43109 |
| 2023-10-31 | 0.90 | $0.93 | 102838 |
| 2023-10-30 | 0.89 | $0.94 | 54655 |
| 2023-10-27 | 0.89 | $0.98 | 59762 |
| 2023-10-26 | 0.86 | $0.97 | 30363 |
| 2023-10-25 | 0.84 | $0.88 | 249991 |
| 2023-10-24 | 0.84 | $0.85 | 16559 |
| 2023-10-23 | 0.85 | $0.85 | 84788 |
| 2023-10-20 | 0.86 | $0.87 | 120313 |
| 2023-10-19 | 0.87 | $0.90 | 6673 |
| 2023-10-18 | 0.87 | $0.90 | 60070 |
| 2023-10-17 | 0.88 | $0.92 | 80046 |
| 2023-10-16 | 0.87 | $0.89 | 26867 |
| 2023-10-13 | 0.88 | $0.93 | 55343 |
| 2023-10-12 | 0.88 | $0.90 | 83909 |
| 2023-10-11 | 0.89 | $0.90 | 163981 |
| 2023-10-10 | 0.91 | $0.90 | 90300 |
| 2023-10-09 | 0.92 | $0.90 | 22756 |
| 2023-10-06 | 0.94 | $0.89 | 69969 |
| 2023-10-05 | 0.97 | $0.87 | 171929 |
| 2023-10-04 | 1.00 | $0.90 | 127296 |
| 2023-10-03 | 1.04 | $0.91 | 200409 |
| 2023-10-02 | 1.08 | $0.96 | 29610 |
| 2023-09-29 | 1.11 | $0.94 | 131259 |
| 2023-09-28 | 1.16 | $0.98 | 164028 |
| 2023-09-27 | 1.20 | $1.02 | 167440 |
| 2023-09-26 | 1.24 | $1.09 | 151707 |
| 2023-09-25 | 1.26 | $1.19 | 61697 |
| 2023-09-22 | 1.25 | $1.14 | 63906 |
| 2023-09-21 | 1.25 | $1.09 | 95153 |
| 2023-09-20 | 1.27 | $1.17 | 70826 |
| 2023-09-19 | 1.26 | $1.18 | 186603 |
| 2023-09-18 | 1.25 | $1.15 | 158609 |
| 2023-09-15 | 1.23 | $1.18 | 226017 |
| 2023-09-14 | 1.20 | $1.19 | 221943 |
| 2023-09-13 | 1.16 | $1.17 | 69261 |
| 2023-09-12 | 1.11 | $1.18 | 315609 |
| 2023-09-11 | 1.04 | $1.26 | 383633 |
| 2023-09-08 | 0.94 | $1.11 | 654658 |
| 2023-09-07 | 0.85 | $1.04 | 547636 |
| 2023-09-06 | 0.76 | $0.86 | 469404 |
| 2023-09-05 | 0.72 | $0.90 | 490846 |
| 2023-09-01 | 0.65 | $0.78 | 250242 |
| 2023-08-31 | 0.60 | $0.76 | 365857 |
| 2023-08-30 | 0.54 | $0.66 | 567880 |
| 2023-08-29 | 0.51 | $0.55 | 599404 |
| 2023-08-28 | 0.51 | $0.50 | 58234 |
| 2023-08-25 | 0.52 | $0.50 | 134476 |
| 2023-08-24 | 0.53 | $0.51 | 80290 |
| 2023-08-23 | 0.55 | $0.53 | 65085 |
| 2023-08-22 | 0.56 | $0.54 | 671444 |
| 2023-08-21 | 0.58 | $0.55 | 168166 |
| 2023-08-18 | 0.59 | $0.57 | 185777 |
| 2023-08-17 | 0.60 | $0.56 | 169213 |
| 2023-08-16 | 0.61 | $0.60 | 157678 |
| 2023-08-15 | 0.62 | $0.60 | 379289 |
| 2023-08-14 | 0.63 | $0.61 | 138183 |
| 2023-08-11 | 0.64 | $0.61 | 118688 |
| 2023-08-10 | 0.65 | $0.66 | 41052 |
| 2023-08-09 | 0.64 | $0.66 | 163350 |
| 2023-08-08 | 0.63 | $0.65 | 24926 |
| 2023-08-07 | 0.63 | $0.66 | 25478 |
| 2023-08-04 | 0.62 | $0.64 | 41085 |
| 2023-08-03 | 0.62 | $0.63 | 51891 |
| 2023-08-02 | 0.62 | $0.63 | 72296 |
| 2023-08-01 | 0.62 | $0.62 | 14333 |
| 2023-07-31 | 0.62 | $0.61 | 50960 |
| 2023-07-28 | 0.62 | $0.62 | 37393 |
| 2023-07-27 | 0.63 | $0.60 | 30930 |
| 2023-07-26 | 0.64 | $0.60 | 63304 |
| 2023-07-25 | 0.66 | $0.60 | 97983 |
| 2023-07-24 | 0.67 | $0.65 | 21023 |
| 2023-07-21 | 0.68 | $0.65 | 295979 |
| 2023-07-20 | 0.69 | $0.64 | 137011 |
| 2023-07-19 | 0.70 | $0.67 | 37814 |
| 2023-07-18 | 0.71 | $0.69 | 42506 |
| 2023-07-17 | 0.71 | $0.69 | 23950 |
| 2023-07-14 | 0.71 | $0.72 | 39263 |
| 2023-07-13 | 0.71 | $0.70 | 123741 |
| 2023-07-12 | 0.70 | $0.71 | 37790 |
| 2023-07-11 | 0.70 | $0.77 | 69418 |
| 2023-07-10 | 0.67 | $0.77 | 127436 |
| 2023-07-07 | 0.64 | $0.70 | 50564 |
| 2023-07-06 | 0.62 | $0.66 | 55889 |
| 2023-07-05 | 0.61 | $0.68 | 79539 |
| 2023-07-03 | 0.60 | $0.64 | 77655 |
| 2023-06-30 | 0.60 | $0.62 | 30072 |
| 2023-06-29 | 0.60 | $0.62 | 56242 |
| 2023-06-28 | 0.60 | $0.62 | 43973 |
| 2023-06-27 | 0.61 | $0.64 | 26923 |
| 2023-06-26 | 0.61 | $0.63 | 19510 |
| 2023-06-23 | 0.61 | $0.63 | 424086 |
| 2023-06-22 | 0.62 | $0.63 | 212472 |
| 2023-06-21 | 0.63 | $0.65 | 61642 |
| 2023-06-20 | 0.64 | $0.61 | 562879 |
| 2023-06-16 | 0.66 | $0.64 | 239482 |
| 2023-06-15 | 0.68 | $0.69 | 107962 |
| 2023-06-14 | 0.69 | $0.70 | 192080 |
| 2023-06-13 | 0.70 | $0.72 | 87863 |
| 2023-06-12 | 0.71 | $0.71 | 81234 |
| 2023-06-09 | 0.72 | $0.70 | 152695 |
| 2023-06-08 | 0.74 | $0.68 | 218986 |
| 2023-06-07 | 0.77 | $0.77 | 141908 |
| 2023-06-06 | 0.77 | $0.78 | 8890 |
| 2023-06-05 | 0.78 | $0.77 | 28178 |
| 2023-06-02 | 0.79 | $0.79 | 41525 |
| 2023-06-01 | 0.80 | $0.78 | 66313 |
| 2023-05-31 | 0.81 | $0.80 | 85893 |
| 2023-05-30 | 0.82 | $0.82 | 64209 |
| 2023-05-26 | 0.83 | $0.81 | 138423 |
| 2023-05-25 | 0.85 | $0.81 | 135990 |
| 2023-05-24 | 0.86 | $0.84 | 115533 |
| 2023-05-23 | 0.87 | $0.86 | 178319 |
| 2023-05-22 | 0.88 | $0.88 | 32509 |
| 2023-05-19 | 0.89 | $0.83 | 68740 |
| 2023-05-18 | 0.91 | $0.88 | 167489 |
| 2023-05-17 | 0.92 | $0.86 | 125965 |
| 2023-05-16 | 0.94 | $0.85 | 119930 |
| 2023-05-15 | 0.97 | $0.82 | 116313 |
| 2023-05-12 | 1.01 | $0.90 | 372914 |
| 2023-05-11 | 1.04 | $0.94 | 133248 |
| 2023-05-10 | 1.06 | $0.99 | 150774 |
| 2023-05-09 | 1.06 | $1.05 | 40804 |
| 2023-05-08 | 1.05 | $1.15 | 137193 |
| 2023-05-05 | 1.00 | $1.10 | 97464 |
| 2023-05-04 | 0.96 | $1.03 | 114031 |
| 2023-05-03 | 0.93 | $0.95 | 43861 |
| 2023-05-02 | 0.92 | $0.97 | 43157 |
| 2023-05-01 | 0.89 | $0.98 | 30285 |
| 2023-04-28 | 0.87 | $0.91 | 98696 |
| 2023-04-27 | 0.86 | $0.92 | 61939 |
| 2023-04-26 | 0.84 | $0.90 | 55279 |
| 2023-04-25 | 0.83 | $0.88 | 11649 |
| 2023-04-24 | 0.82 | $0.86 | 62265 |
| 2023-04-21 | 0.81 | $0.86 | 35390 |
| 2023-04-20 | 0.81 | $0.87 | 639767 |
| 2023-04-19 | 0.81 | $0.86 | 58260 |
| 2023-04-18 | 0.80 | $0.86 | 36480 |
| 2023-04-17 | 0.80 | $0.84 | 342960 |
| 2023-04-14 | 0.80 | $0.83 | 46759 |
| 2023-04-13 | 0.81 | $0.85 | 67484 |
| 2023-04-12 | 0.82 | $0.84 | 145626 |
| 2023-04-11 | 0.83 | $0.83 | 255263 |
| 2023-04-10 | 0.85 | $0.85 | 62678 |
| 2023-04-06 | 0.88 | $0.87 | 122855 |
| 2023-04-05 | 0.90 | $0.89 | 67149 |
| 2023-04-04 | 0.92 | $0.92 | 111590 |
| 2023-04-03 | 0.94 | $0.92 | 98925 |
| 2023-03-31 | 0.97 | $0.95 | 69524 |
| 2023-03-30 | 0.99 | $0.95 | 113153 |
| 2023-03-29 | 1.02 | $0.95 | 71616 |
| 2023-03-28 | 1.06 | $0.99 | 84996 |
| 2023-03-27 | 1.09 | $1.04 | 45270 |
| 2023-03-24 | 1.11 | $1.06 | 91202 |
| 2023-03-23 | 1.14 | $1.09 | 120533 |
| 2023-03-22 | 1.16 | $1.15 | 22022 |
| 2023-03-21 | 1.16 | $1.18 | 13407 |
| 2023-03-20 | 1.16 | $1.16 | 12300 |
| 2023-03-17 | 1.16 | $1.19 | 42451 |
| 2023-03-16 | 1.16 | $1.14 | 25562 |
| 2023-03-15 | 1.17 | $1.15 | 14037 |
| 2023-03-14 | 1.18 | $1.17 | 22626 |
| 2023-03-13 | 1.19 | $1.19 | 16356 |
| 2023-03-10 | 1.20 | $1.20 | 35209 |
| 2023-03-09 | 1.20 | $1.25 | 48888 |
| 2023-03-08 | 1.18 | $1.24 | 39359 |
| 2023-03-07 | 1.17 | $1.25 | 80137 |
| 2023-03-06 | 1.16 | $1.21 | 27192 |
| 2023-03-03 | 1.15 | $1.16 | 16764 |
| 2023-03-02 | 1.16 | $1.16 | 3783 |
| 2023-03-01 | 1.17 | $1.16 | 13077 |
| 2023-02-28 | 1.18 | $1.17 | 118606 |
| 2023-02-27 | 1.20 | $1.17 | 112462 |
| 2023-02-24 | 1.22 | $1.16 | 62523 |
| 2023-02-23 | 1.25 | $1.18 | 119581 |
| 2023-02-22 | 1.27 | $1.18 | 75658 |
| 2023-02-21 | 1.31 | $1.21 | 129430 |
| 2023-02-17 | 1.34 | $1.29 | 97109 |
| 2023-02-16 | 1.35 | $1.31 | 49931 |
| 2023-02-15 | 1.37 | $1.31 | 67129 |
| 2023-02-14 | 1.38 | $1.32 | 58222 |
| 2023-02-13 | 1.39 | $1.37 | 20979 |
| 2023-02-10 | 1.39 | $1.36 | 48303 |
| 2023-02-09 | 1.39 | $1.35 | 53247 |
| 2023-02-08 | 1.40 | $1.40 | 2185 |
| 2023-02-07 | 1.39 | $1.39 | 46469 |
| 2023-02-06 | 1.38 | $1.41 | 16672 |
| 2023-02-03 | 1.36 | $1.38 | 25292 |
| 2023-02-02 | 1.35 | $1.36 | 31348 |
| 2023-02-01 | 1.35 | $1.40 | 118953 |
| 2023-01-31 | 1.32 | $1.40 | 95689 |
| 2023-01-30 | 1.30 | $1.30 | 90093 |
| 2023-01-27 | 1.30 | $1.30 | 115599 |
| 2023-01-26 | 1.30 | $1.18 | 39481 |
| 2023-01-25 | 1.33 | $1.20 | 52714 |
| 2023-01-24 | 1.37 | $1.30 | 13557 |
| 2023-01-23 | 1.39 | $1.35 | 53807 |
| 2023-01-20 | 1.40 | $1.36 | 11010 |
| 2023-01-19 | 1.40 | $1.37 | 12403 |
| 2023-01-18 | 1.41 | $1.37 | 20876 |
| 2023-01-17 | 1.41 | $1.38 | 51705 |
| 2023-01-13 | 1.41 | $1.43 | 58574 |
| 2023-01-12 | 1.39 | $1.47 | 8861 |
| 2023-01-11 | 1.36 | $1.47 | 99465 |
| 2023-01-10 | 1.32 | $1.52 | 114259 |
| 2023-01-09 | 1.26 | $1.50 | 73026 |
| 2023-01-06 | 1.19 | $1.47 | 91496 |
| 2023-01-05 | 1.12 | $1.37 | 125564 |
| 2023-01-04 | 1.06 | $1.28 | 43907 |
| 2023-01-03 | 1.03 | $1.17 | 64104 |
| 2022-12-30 | 1.02 | $1.15 | 124581 |
| 2022-12-29 | 1.03 | $1.22 | 163369 |
| 2022-12-28 | 1.02 | $1.12 | 94975 |
| 2022-12-27 | 1.04 | $1.17 | 46601 |
| 2022-12-23 | 1.05 | $1.25 | 51120 |
| 2022-12-22 | 1.04 | $1.17 | 98170 |
| 2022-12-21 | 1.07 | $1.13 | 93412 |
| 2022-12-20 | 1.12 | $1.11 | 329176 |
| 2022-12-19 | 1.18 | $1.15 | 288242 |
| 2022-12-16 | 1.26 | $1.35 | 516214 |
| 2022-12-15 | 1.29 | $1.19 | 423969 |
| 2022-12-14 | 1.39 | $1.18 | 1.4M |
| 2022-12-13 | 1.51 | $1.20 | 1.1M |
| 2022-12-12 | 1.65 | $1.45 | 323888 |
| 2022-12-09 | 1.75 | $1.52 | 165276 |
| 2022-12-08 | 1.85 | $1.59 | 66642 |
| 2022-12-07 | 1.96 | $1.76 | 306293 |
| 2022-12-06 | 2.03 | $1.95 | 155833 |
| 2022-12-05 | 2.06 | $2.08 | 449130 |
| 2022-12-02 | 2.05 | $2.11 | 212048 |
| 2022-12-01 | 2.04 | $2.03 | 79115 |
| 2022-11-30 | 2.04 | $1.94 | 42339 |
| 2022-11-29 | 2.08 | $1.98 | 21591 |
| 2022-11-28 | 2.10 | $2.00 | 64903 |
| 2022-11-25 | 2.13 | $2.01 | 8736 |
| 2022-11-23 | 2.17 | $2.10 | 143706 |
| 2022-11-22 | 2.18 | $2.02 | 38720 |
| 2022-11-21 | 2.21 | $2.13 | 20344 |
| 2022-11-18 | 2.22 | $2.20 | 7228 |
| 2022-11-17 | 2.20 | $2.17 | 14939 |
| 2022-11-16 | 2.19 | $2.21 | 78554 |
| 2022-11-15 | 2.17 | $2.17 | 195317 |
| 2022-11-14 | 2.15 | $2.21 | 255313 |
| 2022-11-11 | 2.11 | $2.09 | 155288 |
| 2022-11-10 | 2.10 | $2.15 | 60213 |
| 2022-11-09 | 2.07 | $2.06 | 44791 |
| 2022-11-08 | 2.06 | $2.03 | 10751 |
| 2022-11-07 | 2.05 | $2.00 | 37854 |
| 2022-11-04 | 2.05 | $2.00 | 14236 |
| 2022-11-03 | 2.05 | $1.98 | 46571 |
| 2022-11-02 | 2.06 | $2.01 | 19157 |
| 2022-11-01 | 2.06 | $2.12 | 29976 |
| 2022-10-31 | 2.02 | $2.08 | 123162 |
| 2022-10-28 | 1.99 | $1.99 | 112732 |
| 2022-10-27 | 1.97 | $2.00 | 22505 |
| 2022-10-26 | 1.95 | $2.03 | 28880 |
| 2022-10-25 | 1.92 | $2.05 | 121477 |
| 2022-10-24 | 1.87 | $1.95 | 49699 |
| 2022-10-21 | 1.84 | $1.92 | 22427 |
| 2022-10-20 | 1.82 | $1.86 | 7171 |
| 2022-10-19 | 1.81 | $1.80 | 46300 |
| 2022-10-18 | 1.82 | $1.82 | 54721 |
| 2022-10-17 | 1.82 | $1.76 | 61128 |
| 2022-10-14 | 1.84 | $1.78 | 93057 |
| 2022-10-13 | 1.87 | $1.83 | 188404 |
| 2022-10-12 | 1.88 | $1.77 | 197363 |
| 2022-10-11 | 1.92 | $1.82 | 86957 |
| 2022-10-10 | 1.95 | $2.05 | 52631 |
| 2022-10-07 | 1.92 | $2.15 | 129394 |
| 2022-10-06 | 1.84 | $2.28 | 432204 |
| 2022-10-05 | 1.72 | $1.86 | 79434 |
| 2022-10-04 | 1.69 | $1.81 | 76209 |
| 2022-10-03 | 1.68 | $1.78 | 72935 |
| 2022-09-30 | 1.68 | $1.82 | 79694 |
| 2022-09-29 | 1.67 | $1.82 | 37788 |
| 2022-09-28 | 1.67 | $1.87 | 148425 |
| 2022-09-27 | 1.64 | $1.71 | 46718 |
| 2022-09-26 | 1.67 | $1.72 | 174381 |
| 2022-09-23 | 1.70 | $1.65 | 147367 |
| 2022-09-22 | 1.77 | $1.79 | 59482 |
| 2022-09-21 | 1.81 | $1.90 | 1808 |
| 2022-09-20 | 1.82 | $1.84 | 36951 |
| 2022-09-19 | 1.86 | $1.88 | 48268 |
| 2022-09-16 | 1.90 | $1.92 | 55535 |
| 2022-09-15 | 1.94 | $1.91 | 42042 |
| 2022-09-14 | 2.00 | $1.92 | 102078 |
| 2022-09-13 | 2.06 | $1.86 | 105385 |
| 2022-09-12 | 2.17 | $1.85 | 435570 |
| 2022-09-09 | 2.30 | $2.00 | 349366 |
| 2022-09-08 | 2.41 | $2.11 | 254220 |
| 2022-09-07 | 2.51 | $2.24 | 175520 |
| 2022-09-06 | 2.59 | $2.40 | 22404 |
| 2022-09-02 | 2.64 | $2.53 | 5048 |
| 2022-09-01 | 2.66 | $2.52 | 23005 |
| 2022-08-31 | 2.68 | $2.64 | 31939 |
| 2022-08-30 | 2.67 | $2.65 | 47360 |
| 2022-08-29 | 2.65 | $2.72 | 51918 |
| 2022-08-26 | 2.61 | $2.69 | 14543 |
| 2022-08-25 | 2.56 | $2.64 | 7150 |
| 2022-08-24 | 2.51 | $2.62 | 64798 |
| 2022-08-23 | 2.47 | $2.50 | 42524 |
| 2022-08-22 | 2.44 | $2.45 | 82081 |
| 2022-08-19 | 2.43 | $2.56 | 62979 |
| 2022-08-18 | 2.39 | $2.51 | 53725 |
| 2022-08-17 | 2.34 | $2.39 | 47759 |
| 2022-08-16 | 2.33 | $2.45 | 211165 |
| 2022-08-15 | 2.29 | $2.25 | 49750 |
| 2022-08-12 | 2.31 | $2.30 | 158508 |
| 2022-08-11 | 2.32 | $2.21 | 120819 |
| 2022-08-10 | 2.36 | $2.17 | 114359 |
| 2022-08-09 | 2.42 | $2.32 | 282679 |
| 2022-08-08 | 2.45 | $2.39 | 84391 |
| 2022-08-05 | 2.46 | $2.31 | 107179 |
| 2022-08-04 | 2.50 | $2.37 | 70740 |
| 2022-08-03 | 2.53 | $2.39 | 95532 |
| 2022-08-02 | 2.55 | $2.49 | 57600 |
| 2022-08-01 | 2.55 | $2.45 | 59193 |
| 2022-07-29 | 2.56 | $2.48 | 43921 |
| 2022-07-28 | 2.56 | $2.51 | 32878 |
| 2022-07-27 | 2.55 | $2.46 | 42774 |
| 2022-07-26 | 2.55 | $2.32 | 11350 |
| 2022-07-25 | 2.60 | $2.45 | 26477 |
| 2022-07-22 | 2.61 | $2.51 | 117777 |
| 2022-07-21 | 2.61 | $2.68 | 130382 |
| 2022-07-20 | 2.54 | $2.70 | 271385 |
| 2022-07-19 | 2.46 | $2.65 | 79408 |
| 2022-07-18 | 2.38 | $2.62 | 119295 |
| 2022-07-15 | 2.28 | $2.55 | 247029 |
| 2022-07-14 | 2.19 | $2.52 | 247648 |
| 2022-07-13 | 2.08 | $2.38 | 76287 |
| 2022-07-12 | 2.00 | $2.30 | 105744 |
| 2022-07-11 | 1.93 | $2.10 | 92568 |
| 2022-07-08 | 1.92 | $2.10 | 355588 |
| 2022-07-07 | 1.90 | $2.00 | 429861 |
| 2022-07-06 | 1.91 | $2.07 | 182951 |
| 2022-07-05 | 1.91 | $2.05 | 138446 |
| 2022-07-01 | 1.92 | $1.99 | 63651 |
| 2022-06-30 | 1.96 | $1.92 | 81175 |
| 2022-06-29 | 2.02 | $2.05 | 66863 |
| 2022-06-28 | 2.07 | $2.10 | 16607 |
| 2022-06-27 | 2.12 | $2.11 | 17530 |
| 2022-06-24 | 2.18 | $2.15 | 37300 |
| 2022-06-23 | 2.24 | $2.20 | 119943 |
| 2022-06-22 | 2.31 | $2.22 | 16704 |
| 2022-06-21 | 2.38 | $2.25 | 57430 |
| 2022-06-17 | 2.47 | $2.28 | 40962 |
| 2022-06-16 | 2.57 | $2.35 | 125296 |
| 2022-06-15 | 2.68 | $2.63 | 56336 |
| 2022-06-14 | 2.72 | $2.53 | 31731 |
| 2022-06-13 | 2.80 | $2.59 | 62603 |
| 2022-06-10 | 2.88 | $2.82 | 13661 |
| 2022-06-09 | 2.92 | $2.82 | 32355 |
| 2022-06-08 | 2.95 | $2.98 | 26998 |
| 2022-06-07 | 2.95 | $2.92 | 9601 |
| 2022-06-06 | 2.97 | $2.91 | 26953 |
| 2022-06-03 | 2.99 | $2.99 | 28511 |
| 2022-06-02 | 3.00 | $3.00 | 2986 |
| 2022-06-01 | 3.00 | $3.00 | 49674 |
| 2022-05-31 | 3.01 | $3.05 | 5392 |
| 2022-05-27 | 3.01 | $2.95 | 2780 |
| 2022-05-26 | 3.03 | $3.00 | 9924 |
| 2022-05-25 | 3.05 | $3.01 | 8327 |
| 2022-05-24 | 3.07 | $3.00 | 5984 |
| 2022-05-23 | 3.09 | $3.15 | 11497 |
| 2022-05-20 | 3.08 | $3.07 | 72021 |
| 2022-05-19 | 3.09 | $3.05 | 35398 |
| 2022-05-18 | 3.11 | $3.05 | 29548 |
| 2022-05-17 | 3.13 | $3.21 | 29271 |
| 2022-05-16 | 3.11 | $3.24 | 19244 |
| 2022-05-13 | 3.08 | $3.35 | 29508 |
| 2022-05-12 | 3.01 | $3.11 | 50889 |
| 2022-05-11 | 3.00 | $3.20 | 88833 |
| 2022-05-10 | 2.96 | $3.03 | 84940 |
| 2022-05-09 | 2.98 | $3.07 | 45992 |
| 2022-05-06 | 2.98 | $3.04 | 40227 |
| 2022-05-05 | 3.00 | $3.07 | 57839 |
| 2022-05-04 | 3.02 | $3.05 | 53932 |
| 2022-05-03 | 3.05 | $2.95 | 30318 |
| 2022-05-02 | 3.12 | $3.12 | 57893 |
| 2022-04-29 | 3.16 | $3.25 | 34904 |
| 2022-04-28 | 3.16 | $3.24 | 12128 |
| 2022-04-27 | 3.18 | $3.15 | 33271 |
| 2022-04-26 | 3.23 | $3.20 | 45945 |
| 2022-04-25 | 3.29 | $3.33 | 3729 |
| 2022-04-22 | 3.31 | $3.33 | 52757 |
| 2022-04-21 | 3.35 | $3.33 | 4783 |
| 2022-04-20 | 3.39 | $3.37 | 3480 |
| 2022-04-19 | 3.44 | $3.32 | 125494 |
| 2022-04-18 | 3.52 | $3.35 | 78234 |
| 2022-04-14 | 3.60 | $3.52 | 59922 |
| 2022-04-13 | 3.66 | $3.53 | 68633 |
| 2022-04-12 | 3.72 | $3.64 | 69957 |
| 2022-04-11 | 3.77 | $3.72 | 87170 |
| 2022-04-08 | 3.80 | $3.50 | 2767 |
| 2022-04-07 | 3.91 | $3.70 | 956 |
| 2022-04-06 | 3.99 | $3.84 | 610 |
| 2022-04-05 | 4.03 | $3.97 | 2688 |
| 2022-04-04 | 4.05 | $4.01 | 20811 |
| 2022-04-01 | 4.06 | $4.15 | 1058 |
| 2022-03-31 | 4.02 | $4.00 | 26022 |
| 2022-03-30 | 4.03 | $3.97 | 20665 |
| 2022-03-29 | 4.05 | $4.02 | 9754 |
| 2022-03-28 | 4.05 | $4.02 | 40832 |
| 2022-03-25 | 4.06 | $4.16 | 83993 |
| 2022-03-24 | 4.02 | $4.13 | 74495 |
| 2022-03-23 | 3.99 | $4.06 | 73985 |
| 2022-03-22 | 3.98 | $4.09 | 63999 |
| 2022-03-21 | 3.96 | $4.11 | 9186 |
| 2022-03-18 | 3.92 | $4.05 | 4933 |
| 2022-03-17 | 3.90 | $3.97 | 3743 |
| 2022-03-16 | 3.90 | $3.95 | 1100 |
| 2022-03-15 | 3.92 | $3.81 | 37238 |
| 2022-03-14 | 3.98 | $4.05 | 1166 |
| 2022-03-11 | 3.99 | $4.01 | 39317 |
| 2022-03-10 | 4.01 | $4.09 | 5624 |
| 2022-03-09 | 4.01 | $4.10 | 31121 |
| 2022-03-08 | 4.02 | $4.34 | 11118 |
| 2022-03-07 | 3.96 | $3.95 | 8590 |
| 2022-03-04 | 4.01 | $4.04 | 10656 |
| 2022-03-03 | 4.04 | $4.03 | 6359 |
| 2022-03-02 | 4.09 | $4.02 | 34165 |
| 2022-03-01 | 4.16 | $4.03 | 101736 |
| 2022-02-28 | 4.25 | $4.35 | 14673 |
| 2022-02-25 | 4.26 | $4.12 | 31713 |
| 2022-02-24 | 4.34 | $4.15 | 121751 |
| 2022-02-23 | 4.44 | $4.40 | 12037 |
| 2022-02-22 | 4.49 | $4.35 | 44493 |
| 2022-02-18 | 4.56 | $4.50 | 31775 |
| 2022-02-17 | 4.61 | $4.56 | 72560 |
| 2022-02-16 | 4.64 | $4.77 | 310509 |
| 2022-02-15 | 4.63 | $4.62 | 9007 |
| 2022-02-14 | 4.66 | $4.61 | 6045 |
| 2022-02-11 | 4.70 | $4.91 | 3665 |
| 2022-02-10 | 4.66 | $4.90 | 12252 |
| 2022-02-09 | 4.62 | $4.94 | 1450 |
| 2022-02-08 | 4.56 | $4.99 | 5238 |
| 2022-02-07 | 4.48 | $4.60 | 60315 |
| 2022-02-04 | 4.51 | $4.52 | 56506 |
| 2022-02-03 | 4.58 | $4.44 | 1861 |
| 2022-02-02 | 4.69 | $4.77 | 2765 |
| 2022-02-01 | 4.73 | $5.81 | 2779 |
| 2022-01-31 | 4.46 | $4.30 | 3470 |
| 2022-01-28 | 4.60 | $4.41 | 29625 |
| 2022-01-27 | 4.76 | $4.55 | 74225 |
| 2022-01-26 | 4.91 | $4.65 | 116521 |
| 2022-01-25 | 5.06 | $4.53 | 136219 |
| 2022-01-24 | 5.30 | $4.58 | 20537 |
| 2022-01-21 | 5.57 | $5.25 | 5077 |
| 2022-01-20 | 5.69 | $5.47 | 84141 |
| 2022-01-19 | 5.77 | $5.49 | 21249 |
| 2022-01-18 | 5.86 | $5.65 | 24213 |
| 2022-01-14 | 5.93 | $5.68 | 40341 |
| 2022-01-13 | 5.99 | $5.85 | 68273 |
| 2022-01-12 | 6.02 | $6.05 | 11555 |
| 2022-01-11 | 5.99 | $5.81 | 1454 |
| 2022-01-10 | 6.03 | $5.66 | 10018 |
| 2022-01-07 | 6.13 | $5.91 | 2910 |
| 2022-01-06 | 6.16 | $5.70 | 15403 |
| 2022-01-05 | 6.27 | $6.00 | 7378 |
| 2022-01-04 | 6.31 | $6.06 | 63278 |
| 2022-01-03 | 6.33 | $6.50 | 34658 |
| 2021-12-31 | 6.22 | $6.57 | 39785 |
| 2021-12-30 | 6.06 | $6.25 | 72521 |
| 2021-12-29 | 5.96 | $6.12 | 28754 |
| 2021-12-28 | 5.89 | $6.32 | 51945 |
| 2021-12-27 | 5.73 | $6.27 | 35042 |
| 2021-12-23 | 5.56 | $6.14 | 42001 |
| 2021-12-22 | 5.39 | $5.75 | 126176 |
| 2021-12-21 | 5.32 | $5.46 | 284545 |
| 2021-12-20 | 5.33 | $5.45 | 57517 |
| 2021-12-17 | 5.35 | $5.16 | 156916 |
| 2021-12-16 | 5.47 | $5.95 | 142704 |
| 2021-12-15 | 5.37 | $5.49 | 192610 |
| 2021-12-14 | 5.41 | $5.50 | 25026 |
| 2021-12-13 | 5.46 | $5.52 | 35442 |
| 2021-12-10 | 5.52 | $5.85 | 69685 |
| 2021-12-09 | 5.50 | $5.83 | 162371 |
| 2021-12-08 | 5.48 | $5.90 | 135385 |
| 2021-12-07 | 5.46 | $5.50 | 40030 |
| 2021-12-06 | 5.56 | $5.73 | 70575 |
| 2021-12-03 | 5.62 | $5.60 | 84989 |
| 2021-12-02 | 5.74 | $5.50 | 260167 |
| 2021-12-01 | 5.94 | $5.75 | 73028 |
| 2021-11-30 | 6.11 | $5.95 | 54546 |
| 2021-11-29 | 6.25 | $6.18 | 69530 |
| 2021-11-26 | 6.37 | $6.36 | 32836 |
| 2021-11-24 | 6.46 | $6.35 | 96108 |
| 2021-11-23 | 6.58 | $6.40 | 84215 |
| 2021-11-22 | 6.72 | $6.60 | 53783 |
| 2021-11-19 | 6.84 | $6.64 | 37535 |
| 2021-11-18 | 6.97 | $6.50 | 78269 |
| 2021-11-17 | 7.18 | $7.00 | 38403 |
| 2021-11-16 | 7.29 | $7.18 | 166267 |
| 2021-11-15 | 7.36 | $7.60 | 151889 |
| 2021-11-12 | 7.33 | $7.69 | 172553 |
| 2021-11-11 | 7.26 | $7.79 | 137310 |
| 2021-11-10 | 7.16 | $7.49 | 76413 |
| 2021-11-09 | 7.13 | $7.51 | 89641 |
| 2021-11-08 | 7.09 | $7.29 | 224730 |
| 2021-11-05 | 7.13 | $7.15 | 44601 |
| 2021-11-04 | 7.22 | $6.91 | 61877 |
| 2021-11-03 | 7.43 | $7.05 | 36366 |
| 2021-11-02 | 7.64 | $7.95 | 27322 |
| 2021-11-01 | 7.61 | $7.95 | 27322 |
| 2021-10-29 | 7.59 | $7.75 | 52907 |
| 2021-10-28 | 7.64 | $7.31 | 84132 |
| 2021-10-27 | 7.84 | $7.50 | 56467 |
| 2021-10-26 | 8.04 | $8.00 | 52171 |
| 2021-10-25 | 8.12 | $7.92 | 82364 |
| 2021-10-22 | 8.25 | $7.96 | 32929 |
| 2021-10-21 | 8.41 | $8.01 | 65094 |
| 2021-10-20 | 8.59 | $8.40 | 50946 |
| 2021-10-19 | 8.69 | $8.50 | 37946 |
| 2021-10-18 | 8.78 | $8.67 | 59572 |
| 2021-10-15 | 8.84 | $8.82 | 190768 |
| 2021-10-14 | 8.87 | $8.58 | 24129 |
| 2021-10-13 | 8.99 | $8.70 | 23597 |
| 2021-10-12 | 9.09 | $8.86 | 18581 |
| 2021-10-11 | 9.17 | $9.30 | 3906 |
| 2021-10-08 | 9.12 | $9.00 | 22243 |
| 2021-10-07 | 9.16 | $9.29 | 13351 |
| 2021-10-06 | 9.13 | $9.26 | 10155 |
| 2021-10-05 | 9.09 | $9.34 | 11733 |
| 2021-10-04 | 9.02 | $9.40 | 34653 |
| 2021-10-01 | 8.93 | $9.50 | 139097 |
| 2021-09-30 | 8.78 | $9.44 | 24474 |
| 2021-09-29 | 8.63 | $8.85 | 5222 |
| 2021-09-28 | 8.64 | $8.95 | 11761 |
| 2021-09-27 | 8.62 | $9.00 | 4855 |
| 2021-09-24 | 8.59 | $9.10 | 1311 |
| 2021-09-23 | 8.54 | $9.10 | 9295 |
| 2021-09-22 | 8.48 | $8.95 | 14907 |
| 2021-09-21 | 8.46 | $8.58 | 2027 |
| 2021-09-20 | 8.57 | $8.12 | 50126 |
| 2021-09-17 | 8.86 | $8.70 | 26889 |
| 2021-09-16 | 9.04 | $8.80 | 52762 |
| 2021-09-15 | 9.23 | $8.80 | 20893 |
| 2021-09-14 | 9.47 | $8.78 | 12198 |
| 2021-09-13 | 9.78 | $9.47 | 15726 |
| 2021-09-10 | 9.94 | $9.43 | 8235 |
| 2021-09-09 | 10.15 | $10.07 | 7478 |
| 2021-09-08 | 10.21 | $10.07 | 7393 |
| 2021-09-07 | 10.29 | $10.18 | 2437 |
| 2021-09-03 | 10.35 | $10.31 | 4689 |
| 2021-09-02 | 10.38 | $10.45 | 4424 |
| 2021-09-01 | 10.38 | $10.29 | 4515 |
| 2021-08-31 | 10.43 | $10.44 | 25573 |
| 2021-08-30 | 10.44 | $10.50 | 6471 |
| 2021-08-27 | 10.44 | $10.50 | 1589 |
| 2021-08-26 | 10.44 | $10.31 | 2120 |
| 2021-08-25 | 10.50 | $10.50 | 3075 |
| 2021-08-24 | 10.52 | $10.50 | 4649 |
| 2021-08-23 | 10.54 | $10.50 | 4261 |
| 2021-08-20 | 10.57 | $10.50 | 21202 |
| 2021-08-19 | 10.60 | $10.20 | 3386 |
| 2021-08-18 | 10.74 | $10.50 | 4316 |
| 2021-08-17 | 10.81 | $10.44 | 11349 |
| 2021-08-16 | 10.92 | $11.00 | 2983 |
| 2021-08-13 | 10.88 | $11.00 | 5504 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.16
2026-08-11
Close Price
$0.42
Vol: 33985
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.99
Average
45.50
Maximum
80.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 47.16 | $0.42 | 33985 |
| 2026-08-10 | 43.50 | $0.40 | 23337 |
| 2026-08-07 | 44.23 | $0.41 | 45825 |
| 2026-08-06 | 44.40 | $0.41 | 193901 |
| 2026-08-05 | 44.91 | $0.41 | 58014 |
| 2026-08-04 | 45.23 | $0.41 | 40929 |
| 2026-08-03 | 39.42 | $0.38 | 29635 |
| 2026-07-31 | 40.25 | $0.39 | 31931 |
| 2026-07-30 | 42.58 | $0.40 | 83500 |
| 2026-07-29 | 41.87 | $0.40 | 131100 |
| 2026-07-28 | 42.60 | $0.41 | 27138 |
| 2026-07-27 | 40.01 | $0.39 | 61800 |
| 2026-07-24 | 41.09 | $0.40 | 40300 |
| 2026-07-23 | 42.18 | $0.41 | 18200 |
| 2026-07-22 | 44.11 | $0.43 | 54100 |
| 2026-07-21 | 43.05 | $0.42 | 33816 |
| 2026-07-20 | 42.91 | $0.42 | 11211 |
| 2026-07-17 | 46.20 | $0.45 | 25617 |
| 2026-07-16 | 40.62 | $0.41 | 14725 |
| 2026-07-15 | 43.92 | $0.44 | 26241 |
| 2026-07-14 | 46.81 | $0.47 | 22848 |
| 2026-07-13 | 43.49 | $0.44 | 93900 |
| 2026-07-10 | 41.29 | $0.43 | 25315 |
| 2026-07-09 | 38.55 | $0.41 | 33600 |
| 2026-07-08 | 42.45 | $0.45 | 6500 |
| 2026-07-07 | 39.86 | $0.43 | 30800 |
| 2026-07-06 | 39.08 | $0.43 | 26400 |
| 2026-07-02 | 44.25 | $0.47 | 7439 |
| 2026-07-01 | 46.68 | $0.49 | 21500 |
| 2026-06-30 | 46.67 | $0.49 | 88800 |
| 2026-06-29 | 43.44 | $0.47 | 20000 |
| 2026-06-26 | 43.63 | $0.47 | 8200 |
| 2026-06-25 | 40.28 | $0.45 | 19540 |
| 2026-06-24 | 39.14 | $0.44 | 37600 |
| 2026-06-23 | 39.77 | $0.45 | 94100 |
| 2026-06-22 | 44.57 | $0.49 | 62700 |
| 2026-06-18 | 48.08 | $0.52 | 63400 |
| 2026-06-17 | 48.80 | $0.53 | 21300 |
| 2026-06-16 | 49.33 | $0.53 | 72734 |
| 2026-06-15 | 49.60 | $0.53 | 32812 |
| 2026-06-12 | 48.58 | $0.53 | 134400 |
| 2026-06-11 | 49.07 | $0.53 | 18130 |
| 2026-06-10 | 50.13 | $0.54 | 7600 |
| 2026-06-09 | 50.85 | $0.55 | 97915 |
| 2026-06-08 | 52.52 | $0.56 | 87700 |
| 2026-06-05 | 52.24 | $0.56 | 89732 |
| 2026-06-04 | 53.23 | $0.57 | 72308 |
| 2026-06-03 | 49.13 | $0.52 | 3521 |
| 2026-06-02 | 51.53 | $0.55 | 40015 |
| 2026-06-01 | 52.51 | $0.56 | 26900 |
| 2026-05-29 | 51.26 | $0.55 | 57400 |
| 2026-05-28 | 53.50 | $0.57 | 982924 |
| 2026-05-27 | 50.06 | $0.53 | 20530 |
| 2026-05-26 | 50.52 | $0.54 | 99300 |
| 2026-05-22 | 50.25 | $0.53 | 61800 |
| 2026-05-21 | 52.41 | $0.56 | 82109 |
| 2026-05-20 | 51.02 | $0.54 | 90900 |
| 2026-05-19 | 45.99 | $0.48 | 20900 |
| 2026-05-18 | 50.52 | $0.53 | 62000 |
| 2026-05-15 | 44.36 | $0.47 | 271800 |
| 2026-05-14 | 54.07 | $0.57 | 126403 |
| 2026-05-13 | 54.21 | $0.57 | 82513 |
| 2026-05-12 | 52.30 | $0.55 | 74900 |
| 2026-05-11 | 53.90 | $0.56 | 285900 |
| 2026-05-08 | 54.98 | $0.58 | 140200 |
| 2026-05-07 | 55.50 | $0.58 | 72100 |
| 2026-05-06 | 54.73 | $0.57 | 36501 |
| 2026-05-05 | 53.87 | $0.56 | 96346 |
| 2026-05-04 | 51.43 | $0.53 | 98918 |
| 2026-05-01 | 53.23 | $0.55 | 133345 |
| 2026-04-30 | 55.57 | $0.58 | 83200 |
| 2026-04-29 | 51.10 | $0.52 | 257314 |
| 2026-04-28 | 53.88 | $0.55 | 74736 |
| 2026-04-27 | 57.85 | $0.59 | 382800 |
| 2026-04-24 | 52.90 | $0.53 | 488849 |
| 2026-04-23 | 52.00 | $0.52 | 994200 |
| 2026-04-22 | 55.79 | $0.56 | 1.0M |
| 2026-04-21 | 47.40 | $0.47 | 232800 |
| 2026-04-20 | 51.07 | $0.51 | 122100 |
| 2026-04-17 | 45.79 | $0.46 | 111920 |
| 2026-04-16 | 43.50 | $0.44 | 165807 |
| 2026-04-15 | 46.40 | $0.47 | 92043 |
| 2026-04-14 | 45.15 | $0.46 | 256800 |
| 2026-04-13 | 46.17 | $0.47 | 185329 |
| 2026-04-10 | 43.09 | $0.44 | 41600 |
| 2026-04-09 | 45.09 | $0.47 | 205312 |
| 2026-04-08 | 46.53 | $0.48 | 405948 |
| 2026-04-07 | 41.41 | $0.44 | 10402 |
| 2026-04-06 | 43.49 | $0.46 | 61000 |
| 2026-04-02 | 44.45 | $0.47 | 59000 |
| 2026-04-01 | 44.93 | $0.48 | 59500 |
| 2026-03-31 | 45.39 | $0.48 | 24805 |
| 2026-03-30 | 39.53 | $0.43 | 16300 |
| 2026-03-27 | 40.69 | $0.44 | 192800 |
| 2026-03-26 | 41.18 | $0.45 | 51012 |
| 2026-03-25 | 42.82 | $0.47 | 57100 |
| 2026-03-24 | 45.49 | $0.50 | 8665 |
| 2026-03-23 | 46.02 | $0.51 | 45510 |
| 2026-03-20 | 42.65 | $0.48 | 25900 |
| 2026-03-19 | 43.19 | $0.48 | 108300 |
| 2026-03-18 | 45.04 | $0.50 | 22836 |
| 2026-03-17 | 45.86 | $0.51 | 12933 |
| 2026-03-16 | 42.94 | $0.49 | 71115 |
| 2026-03-13 | 43.69 | $0.50 | 27917 |
| 2026-03-12 | 44.05 | $0.50 | 9115 |
| 2026-03-11 | 44.38 | $0.50 | 18700 |
| 2026-03-10 | 45.79 | $0.53 | 66025 |
| 2026-03-09 | 48.08 | $0.56 | 13041 |
| 2026-03-06 | 47.06 | $0.54 | 76314 |
| 2026-03-05 | 45.16 | $0.52 | 11400 |
| 2026-03-04 | 47.87 | $0.56 | 33400 |
| 2026-03-03 | 43.01 | $0.50 | 86200 |
| 2026-03-02 | 43.66 | $0.51 | 34613 |
| 2026-02-27 | 45.81 | $0.54 | 20800 |
| 2026-02-26 | 45.11 | $0.53 | 33400 |
| 2026-02-25 | 46.91 | $0.56 | 56800 |
| 2026-02-24 | 46.03 | $0.55 | 49213 |
| 2026-02-23 | 42.01 | $0.50 | 57346 |
| 2026-02-20 | 42.19 | $0.50 | 360600 |
| 2026-02-19 | 47.63 | $0.59 | 178000 |
| 2026-02-18 | 42.29 | $0.52 | 10600 |
| 2026-02-17 | 43.72 | $0.55 | 6743 |
| 2026-02-13 | 42.60 | $0.53 | 101800 |
| 2026-02-12 | 40.91 | $0.51 | 33931 |
| 2026-02-11 | 42.61 | $0.54 | 117000 |
| 2026-02-10 | 43.23 | $0.55 | 69700 |
| 2026-02-09 | 44.59 | $0.58 | 148820 |
| 2026-02-06 | 49.55 | $0.66 | 27800 |
| 2026-02-05 | 49.30 | $0.65 | 19000 |
| 2026-02-04 | 49.89 | $0.66 | 32100 |
| 2026-02-03 | 48.88 | $0.65 | 60503 |
| 2026-02-02 | 48.57 | $0.64 | 59449 |
| 2026-01-30 | 46.18 | $0.60 | 81500 |
| 2026-01-29 | 44.46 | $0.57 | 64506 |
| 2026-01-28 | 46.78 | $0.62 | 46600 |
| 2026-01-27 | 46.33 | $0.61 | 121300 |
| 2026-01-26 | 50.30 | $0.69 | 35000 |
| 2026-01-23 | 48.88 | $0.66 | 53610 |
| 2026-01-22 | 47.77 | $0.64 | 78534 |
| 2026-01-21 | 47.78 | $0.64 | 140212 |
| 2026-01-20 | 46.33 | $0.61 | 227949 |
| 2026-01-16 | 49.51 | $0.68 | 14700 |
| 2026-01-15 | 50.47 | $0.70 | 17600 |
| 2026-01-14 | 50.47 | $0.70 | 36136 |
| 2026-01-13 | 49.12 | $0.67 | 37200 |
| 2026-01-12 | 50.56 | $0.70 | 120400 |
| 2026-01-09 | 48.26 | $0.65 | 79201 |
| 2026-01-08 | 49.34 | $0.68 | 28500 |
| 2026-01-07 | 48.02 | $0.65 | 74400 |
| 2026-01-06 | 46.10 | $0.60 | 331914 |
| 2026-01-05 | 50.00 | $0.70 | 109900 |
| 2026-01-02 | 52.19 | $0.75 | 59500 |
| 2025-12-31 | 51.32 | $0.73 | 45000 |
| 2025-12-30 | 51.14 | $0.73 | 138143 |
| 2025-12-29 | 49.66 | $0.69 | 109100 |
| 2025-12-26 | 50.57 | $0.71 | 74000 |
| 2025-12-24 | 50.91 | $0.72 | 8200 |
| 2025-12-23 | 50.53 | $0.71 | 219700 |
| 2025-12-22 | 46.55 | $0.59 | 576932 |
| 2025-12-19 | 51.94 | $0.75 | 193900 |
| 2025-12-18 | 53.04 | $0.78 | 1.7M |
| 2025-12-17 | 66.43 | $1.08 | 970911 |
| 2025-12-16 | 63.82 | $0.99 | 579820 |
| 2025-12-15 | 56.32 | $0.78 | 752103 |
| 2025-12-12 | 64.84 | $0.92 | 596300 |
| 2025-12-11 | 49.20 | $0.62 | 26300 |
| 2025-12-10 | 46.96 | $0.59 | 115700 |
| 2025-12-09 | 49.74 | $0.63 | 53041 |
| 2025-12-08 | 47.53 | $0.60 | 126544 |
| 2025-12-05 | 48.89 | $0.62 | 105041 |
| 2025-12-04 | 45.15 | $0.57 | 55000 |
| 2025-12-03 | 43.19 | $0.55 | 62942 |
| 2025-12-02 | 46.69 | $0.60 | 63100 |
| 2025-12-01 | 48.04 | $0.62 | 119200 |
| 2025-11-28 | 45.02 | $0.58 | 107600 |
| 2025-11-26 | 44.25 | $0.57 | 37900 |
| 2025-11-25 | 42.93 | $0.55 | 28120 |
| 2025-11-24 | 43.92 | $0.57 | 108302 |
| 2025-11-21 | 42.10 | $0.55 | 154328 |
| 2025-11-20 | 38.21 | $0.49 | 186900 |
| 2025-11-19 | 36.31 | $0.47 | 69300 |
| 2025-11-18 | 37.22 | $0.49 | 108100 |
| 2025-11-17 | 38.63 | $0.52 | 47444 |
| 2025-11-14 | 40.01 | $0.55 | 239035 |
| 2025-11-13 | 44.08 | $0.63 | 147500 |
| 2025-11-12 | 46.34 | $0.67 | 46100 |
| 2025-11-11 | 47.88 | $0.70 | 211500 |
| 2025-11-10 | 43.75 | $0.64 | 265600 |
| 2025-11-07 | 41.63 | $0.61 | 81939 |
| 2025-11-06 | 37.51 | $0.55 | 380037 |
| 2025-11-05 | 42.71 | $0.65 | 117245 |
| 2025-11-04 | 45.09 | $0.69 | 89817 |
| 2025-11-03 | 46.32 | $0.71 | 40400 |
| 2025-10-31 | 48.17 | $0.74 | 51640 |
| 2025-10-30 | 47.51 | $0.73 | 119500 |
| 2025-10-29 | 51.98 | $0.80 | 117500 |
| 2025-10-28 | 48.71 | $0.75 | 61200 |
| 2025-10-27 | 54.33 | $0.83 | 128103 |
| 2025-10-24 | 54.27 | $0.83 | 252600 |
| 2025-10-23 | 54.34 | $0.83 | 377800 |
| 2025-10-22 | 53.17 | $0.81 | 249016 |
| 2025-10-21 | 53.83 | $0.82 | 139000 |
| 2025-10-20 | 56.76 | $0.86 | 71700 |
| 2025-10-17 | 54.39 | $0.82 | 551839 |
| 2025-10-16 | 54.40 | $0.82 | 85400 |
| 2025-10-15 | 61.95 | $0.93 | 170643 |
| 2025-10-14 | 58.47 | $0.86 | 66017 |
| 2025-10-13 | 58.05 | $0.85 | 40400 |
| 2025-10-10 | 60.07 | $0.88 | 385400 |
| 2025-10-09 | 65.23 | $0.95 | 299600 |
| 2025-10-08 | 64.47 | $0.93 | 334500 |
| 2025-10-07 | 66.02 | $0.95 | 202126 |
| 2025-10-06 | 65.23 | $0.93 | 396900 |
| 2025-10-03 | 65.23 | $0.93 | 503600 |
| 2025-10-02 | 59.70 | $0.80 | 443300 |
| 2025-10-01 | 54.40 | $0.70 | 96402 |
| 2025-09-30 | 53.53 | $0.69 | 324204 |
| 2025-09-29 | 57.31 | $0.74 | 443524 |
| 2025-09-26 | 49.95 | $0.62 | 45400 |
| 2025-09-25 | 51.36 | $0.64 | 56500 |
| 2025-09-24 | 51.41 | $0.64 | 187000 |
| 2025-09-23 | 50.73 | $0.63 | 21312 |
| 2025-09-22 | 49.50 | $0.61 | 37400 |
| 2025-09-19 | 51.98 | $0.65 | 65320 |
| 2025-09-18 | 52.92 | $0.67 | 49600 |
| 2025-09-17 | 49.74 | $0.61 | 126000 |
| 2025-09-16 | 53.49 | $0.67 | 95100 |
| 2025-09-15 | 49.27 | $0.60 | 244500 |
| 2025-09-12 | 53.92 | $0.67 | 72026 |
| 2025-09-11 | 55.32 | $0.69 | 139900 |
| 2025-09-10 | 56.04 | $0.70 | 122015 |
| 2025-09-09 | 63.47 | $0.80 | 219416 |
| 2025-09-08 | 58.20 | $0.70 | 22700 |
| 2025-09-05 | 60.34 | $0.73 | 88533 |
| 2025-09-04 | 57.69 | $0.68 | 179100 |
| 2025-09-03 | 57.24 | $0.67 | 649000 |
| 2025-09-02 | 62.06 | $0.73 | 136000 |
| 2025-08-29 | 73.89 | $0.85 | 1.1M |
| 2025-08-28 | 70.92 | $0.78 | 818200 |
| 2025-08-27 | 70.67 | $0.78 | 499100 |
| 2025-08-26 | 68.40 | $0.73 | 701119 |
| 2025-08-25 | 67.88 | $0.72 | 346100 |
| 2025-08-22 | 66.94 | $0.70 | 706700 |
| 2025-08-21 | 64.65 | $0.66 | 464500 |
| 2025-08-20 | 58.46 | $0.57 | 442813 |
| 2025-08-19 | 62.99 | $0.61 | 279500 |
| 2025-08-18 | 71.02 | $0.67 | 594821 |
| 2025-08-15 | 69.97 | $0.65 | 479700 |
| 2025-08-14 | 69.33 | $0.64 | 429116 |
| 2025-08-13 | 69.98 | $0.65 | 631903 |
| 2025-08-12 | 69.12 | $0.63 | 943000 |
| 2025-08-11 | 77.17 | $0.69 | 889500 |
| 2025-08-08 | 66.93 | $0.52 | 343200 |
| 2025-08-07 | 61.76 | $0.47 | 187225 |
| 2025-08-06 | 62.44 | $0.47 | 179100 |
| 2025-08-05 | 61.43 | $0.46 | 83400 |
| 2025-08-04 | 58.20 | $0.43 | 108916 |
| 2025-08-01 | 53.23 | $0.39 | 228306 |
| 2025-07-31 | 52.21 | $0.38 | 275036 |
| 2025-07-30 | 68.08 | $0.47 | 106900 |
| 2025-07-29 | 62.09 | $0.42 | 76500 |
| 2025-07-28 | 62.09 | $0.42 | 81316 |
| 2025-07-25 | 66.70 | $0.44 | 243200 |
| 2025-07-24 | 62.24 | $0.41 | 55522 |
| 2025-07-23 | 60.14 | $0.40 | 98215 |
| 2025-07-22 | 59.98 | $0.39 | 93702 |
| 2025-07-21 | 60.21 | $0.40 | 41800 |
| 2025-07-18 | 58.85 | $0.39 | 24113 |
| 2025-07-17 | 58.10 | $0.38 | 41749 |
| 2025-07-16 | 55.31 | $0.36 | 2209 |
| 2025-07-15 | 53.62 | $0.35 | 109843 |
| 2025-07-14 | 59.98 | $0.38 | 18920 |
| 2025-07-11 | 60.83 | $0.39 | 202924 |
| 2025-07-10 | 60.55 | $0.39 | 189600 |
| 2025-07-09 | 56.89 | $0.36 | 334733 |
| 2025-07-08 | 46.63 | $0.31 | 220120 |
| 2025-07-07 | 49.35 | $0.32 | 24645 |
| 2025-07-03 | 52.36 | $0.33 | 24300 |
| 2025-07-02 | 55.11 | $0.34 | 63000 |
| 2025-07-01 | 51.13 | $0.33 | 31037 |
| 2025-06-30 | 45.85 | $0.30 | 230300 |
| 2025-06-27 | 47.48 | $0.31 | 55205 |
| 2025-06-26 | 47.48 | $0.31 | 62400 |
| 2025-06-25 | 43.22 | $0.29 | 45600 |
| 2025-06-24 | 44.41 | $0.30 | 13700 |
| 2025-06-23 | 42.30 | $0.29 | 39406 |
| 2025-06-20 | 42.30 | $0.29 | 108100 |
| 2025-06-18 | 42.30 | $0.29 | 43500 |
| 2025-06-17 | 42.30 | $0.29 | 42600 |
| 2025-06-16 | 43.43 | $0.30 | 333900 |
| 2025-06-13 | 43.10 | $0.30 | 58328 |
| 2025-06-12 | 45.31 | $0.31 | 116244 |
| 2025-06-11 | 39.61 | $0.28 | 339043 |
| 2025-06-10 | 41.58 | $0.30 | 539200 |
| 2025-06-09 | 43.42 | $0.31 | 120200 |
| 2025-06-06 | 45.41 | $0.32 | 160000 |
| 2025-06-05 | 50.61 | $0.35 | 307500 |
| 2025-06-04 | 51.58 | $0.35 | 15200 |
| 2025-06-03 | 49.85 | $0.35 | 441300 |
| 2025-06-02 | 45.25 | $0.32 | 259320 |
| 2025-05-30 | 46.69 | $0.33 | 26305 |
| 2025-05-29 | 47.62 | $0.34 | 34200 |
| 2025-05-28 | 44.00 | $0.32 | 23840 |
| 2025-05-27 | 42.24 | $0.31 | 38900 |
| 2025-05-23 | 40.29 | $0.30 | 165900 |
| 2025-05-22 | 41.98 | $0.31 | 126800 |
| 2025-05-21 | 41.20 | $0.31 | 83800 |
| 2025-05-20 | 44.52 | $0.33 | 10344 |
| 2025-05-19 | 40.77 | $0.31 | 25600 |
| 2025-05-16 | 41.73 | $0.32 | 97900 |
| 2025-05-15 | 46.13 | $0.35 | 23100 |
| 2025-05-14 | 43.13 | $0.33 | 41934 |
| 2025-05-13 | 45.36 | $0.35 | 195200 |
| 2025-05-12 | 49.58 | $0.37 | 29200 |
| 2025-05-09 | 49.58 | $0.37 | 59500 |
| 2025-05-08 | 55.17 | $0.40 | 13925 |
| 2025-05-07 | 57.21 | $0.41 | 36900 |
| 2025-05-06 | 60.40 | $0.43 | 62300 |
| 2025-05-05 | 63.77 | $0.44 | 7334 |
| 2025-05-02 | 63.77 | $0.44 | 5214 |
| 2025-05-01 | 63.77 | $0.44 | 279824 |
| 2025-04-30 | 65.87 | $0.45 | 498200 |
| 2025-04-29 | 60.98 | $0.41 | 50922 |
| 2025-04-28 | 56.57 | $0.38 | 117300 |
| 2025-04-25 | 59.77 | $0.40 | 222700 |
| 2025-04-24 | 59.99 | $0.40 | 857400 |
| 2025-04-23 | 57.46 | $0.38 | 103211 |
| 2025-04-22 | 54.25 | $0.36 | 118332 |
| 2025-04-21 | 44.11 | $0.31 | 17100 |
| 2025-04-17 | 46.50 | $0.32 | 84100 |
| 2025-04-16 | 40.86 | $0.30 | 70300 |
| 2025-04-15 | 41.42 | $0.30 | 138600 |
| 2025-04-14 | 38.86 | $0.29 | 10232 |
| 2025-04-11 | 38.86 | $0.29 | 96913 |
| 2025-04-10 | 36.65 | $0.28 | 53040 |
| 2025-04-09 | 38.32 | $0.29 | 22625 |
| 2025-04-08 | 38.91 | $0.30 | 57000 |
| 2025-04-07 | 42.65 | $0.32 | 41312 |
| 2025-04-04 | 44.32 | $0.33 | 32000 |
| 2025-04-03 | 46.13 | $0.34 | 38600 |
| 2025-04-02 | 47.27 | $0.35 | 39400 |
| 2025-04-01 | 49.74 | $0.36 | 12200 |
| 2025-03-31 | 47.84 | $0.35 | 234604 |
| 2025-03-28 | 51.55 | $0.37 | 95817 |
| 2025-03-27 | 49.18 | $0.36 | 13200 |
| 2025-03-26 | 45.72 | $0.34 | 11822 |
| 2025-03-25 | 47.50 | $0.35 | 14900 |
| 2025-03-24 | 47.50 | $0.35 | 33700 |
| 2025-03-21 | 50.59 | $0.37 | 23000 |
| 2025-03-20 | 50.59 | $0.37 | 11000 |
| 2025-03-19 | 49.32 | $0.36 | 112425 |
| 2025-03-18 | 47.60 | $0.35 | 5800 |
| 2025-03-17 | 49.19 | $0.36 | 111900 |
| 2025-03-14 | 42.84 | $0.33 | 42841 |
| 2025-03-13 | 41.85 | $0.32 | 67500 |
| 2025-03-12 | 39.89 | $0.31 | 51648 |
| 2025-03-11 | 37.89 | $0.30 | 29700 |
| 2025-03-10 | 34.80 | $0.29 | 51836 |
| 2025-03-07 | 35.81 | $0.29 | 12441 |
| 2025-03-06 | 36.03 | $0.30 | 216148 |
| 2025-03-05 | 38.47 | $0.32 | 186000 |
| 2025-03-04 | 36.08 | $0.31 | 222700 |
| 2025-03-03 | 41.51 | $0.35 | 87200 |
| 2025-02-28 | 43.86 | $0.37 | 78800 |
| 2025-02-27 | 47.28 | $0.39 | 52200 |
| 2025-02-26 | 49.17 | $0.40 | 60600 |
| 2025-02-25 | 48.32 | $0.40 | 25720 |
| 2025-02-24 | 49.10 | $0.40 | 150000 |
| 2025-02-21 | 45.80 | $0.38 | 79728 |
| 2025-02-20 | 45.80 | $0.38 | 81020 |
| 2025-02-19 | 45.80 | $0.38 | 44300 |
| 2025-02-18 | 45.03 | $0.38 | 211700 |
| 2025-02-14 | 51.21 | $0.42 | 276900 |
| 2025-02-13 | 45.70 | $0.39 | 177900 |
| 2025-02-12 | 45.70 | $0.39 | 21800 |
| 2025-02-11 | 47.07 | $0.40 | 18739 |
| 2025-02-10 | 46.69 | $0.39 | 155310 |
| 2025-02-07 | 52.01 | $0.43 | 97330 |
| 2025-02-06 | 47.46 | $0.40 | 159506 |
| 2025-02-05 | 48.59 | $0.41 | 144900 |
| 2025-02-04 | 44.07 | $0.38 | 228800 |
| 2025-02-03 | 38.52 | $0.35 | 80346 |
| 2025-01-31 | 36.52 | $0.34 | 209311 |
| 2025-01-30 | 40.24 | $0.37 | 181403 |
| 2025-01-29 | 40.24 | $0.37 | 25704 |
| 2025-01-28 | 38.39 | $0.36 | 36600 |
| 2025-01-27 | 39.56 | $0.37 | 58228 |
| 2025-01-24 | 39.56 | $0.37 | 186911 |
| 2025-01-23 | 37.91 | $0.36 | 165400 |
| 2025-01-22 | 38.92 | $0.37 | 384642 |
| 2025-01-21 | 38.92 | $0.37 | 200500 |
| 2025-01-17 | 41.60 | $0.40 | 272623 |
| 2025-01-16 | 42.08 | $0.40 | 154917 |
| 2025-01-15 | 42.66 | $0.41 | 90400 |
| 2025-01-14 | 41.94 | $0.40 | 49741 |
| 2025-01-13 | 42.89 | $0.41 | 22500 |
| 2025-01-10 | 44.89 | $0.43 | 109800 |
| 2025-01-08 | 44.87 | $0.43 | 63845 |
| 2025-01-07 | 46.24 | $0.44 | 113944 |
| 2025-01-06 | 48.15 | $0.46 | 75411 |
| 2025-01-03 | 46.71 | $0.45 | 286800 |
| 2025-01-02 | 44.79 | $0.43 | 484439 |
| 2024-12-31 | 39.80 | $0.39 | 556508 |
| 2024-12-30 | 35.92 | $0.36 | 543100 |
| 2024-12-27 | 34.58 | $0.35 | 238200 |
| 2024-12-26 | 35.46 | $0.36 | 260722 |
| 2024-12-24 | 36.70 | $0.38 | 420900 |
| 2024-12-23 | 37.41 | $0.39 | 549328 |
| 2024-12-20 | 40.48 | $0.43 | 471900 |
| 2024-12-19 | 42.80 | $0.46 | 274900 |
| 2024-12-18 | 44.49 | $0.48 | 408300 |
| 2024-12-17 | 38.47 | $0.43 | 123729 |
| 2024-12-16 | 36.94 | $0.42 | 260727 |
| 2024-12-13 | 36.29 | $0.41 | 140908 |
| 2024-12-12 | 36.27 | $0.41 | 150337 |
| 2024-12-11 | 37.59 | $0.43 | 139916 |
| 2024-12-10 | 38.40 | $0.44 | 168900 |
| 2024-12-09 | 39.97 | $0.47 | 344400 |
| 2024-12-06 | 37.30 | $0.44 | 132100 |
| 2024-12-05 | 38.05 | $0.45 | 231720 |
| 2024-12-04 | 33.61 | $0.41 | 187600 |
| 2024-12-03 | 35.94 | $0.45 | 1.3M |
| 2024-12-02 | 29.53 | $0.39 | 793700 |
| 2024-11-29 | 29.74 | $0.40 | 157200 |
| 2024-11-27 | 30.27 | $0.41 | 1.1M |
| 2024-11-26 | 28.03 | $0.39 | 373000 |
| 2024-11-25 | 25.72 | $0.37 | 456600 |
| 2024-11-22 | 26.74 | $0.40 | 663100 |
| 2024-11-21 | 28.64 | $0.44 | 692600 |
| 2024-11-20 | 28.69 | $0.44 | 400000 |
| 2024-11-19 | 29.78 | $0.47 | 282446 |
| 2024-11-18 | 29.78 | $0.47 | 189200 |
| 2024-11-15 | 29.78 | $0.47 | 691410 |
| 2024-11-14 | 31.16 | $0.50 | 2.0M |
| 2024-11-13 | 33.84 | $0.56 | 711900 |
| 2024-11-12 | 33.83 | $0.56 | 657039 |
| 2024-11-11 | 28.37 | $0.50 | 660835 |
| 2024-11-08 | 32.64 | $0.60 | 312100 |
| 2024-11-07 | 35.84 | $0.66 | 206200 |
| 2024-11-06 | 37.08 | $0.69 | 473800 |
| 2024-11-05 | 47.05 | $0.83 | 96528 |
| 2024-11-04 | 48.46 | $0.85 | 148700 |
| 2024-11-01 | 49.45 | $0.86 | 40000 |
| 2024-10-31 | 46.02 | $0.82 | 63128 |
| 2024-10-30 | 49.10 | $0.86 | 51513 |
| 2024-10-29 | 45.64 | $0.82 | 29600 |
| 2024-10-28 | 47.29 | $0.84 | 68200 |
| 2024-10-25 | 48.97 | $0.86 | 43636 |
| 2024-10-24 | 47.19 | $0.84 | 71900 |
| 2024-10-23 | 51.32 | $0.89 | 24400 |
| 2024-10-22 | 51.63 | $0.89 | 325500 |
| 2024-10-21 | 44.12 | $0.81 | 98000 |
| 2024-10-18 | 43.08 | $0.80 | 57600 |
| 2024-10-17 | 38.83 | $0.76 | 132500 |
| 2024-10-16 | 40.65 | $0.79 | 16304 |
| 2024-10-15 | 39.08 | $0.77 | 65900 |
| 2024-10-14 | 42.61 | $0.82 | 48000 |
| 2024-10-11 | 38.94 | $0.79 | 172900 |
| 2024-10-10 | 38.94 | $0.79 | 35617 |
| 2024-10-09 | 39.18 | $0.79 | 99110 |
| 2024-10-08 | 38.41 | $0.78 | 141800 |
| 2024-10-07 | 42.35 | $0.84 | 109300 |
| 2024-10-04 | 40.38 | $0.82 | 67700 |
| 2024-10-03 | 40.71 | $0.83 | 80000 |
| 2024-10-02 | 37.79 | $0.79 | 279900 |
| 2024-10-01 | 38.10 | $0.80 | 110400 |
| 2024-09-30 | 40.57 | $0.84 | 172410 |
| 2024-09-27 | 41.12 | $0.85 | 167800 |
| 2024-09-26 | 43.32 | $0.89 | 167200 |
| 2024-09-25 | 43.64 | $0.89 | 54705 |
| 2024-09-24 | 47.22 | $0.94 | 97049 |
| 2024-09-23 | 50.47 | $0.99 | 42232 |
| 2024-09-20 | 49.75 | $0.98 | 147500 |
| 2024-09-19 | 49.75 | $0.98 | 171933 |
| 2024-09-18 | 44.61 | $0.91 | 215800 |
| 2024-09-17 | 43.83 | $0.90 | 195333 |
| 2024-09-16 | 49.03 | $0.98 | 92612 |
| 2024-09-13 | 49.07 | $0.98 | 44605 |
| 2024-09-12 | 49.75 | $0.99 | 52322 |
| 2024-09-11 | 49.08 | $0.98 | 42900 |
| 2024-09-10 | 49.08 | $0.98 | 18200 |
| 2024-09-09 | 48.64 | $0.97 | 154426 |
| 2024-09-06 | 45.36 | $0.92 | 131800 |
| 2024-09-05 | 47.84 | $0.97 | 35237 |
| 2024-09-04 | 47.53 | $0.96 | 35000 |
| 2024-09-03 | 46.35 | $0.94 | 138000 |
| 2024-08-30 | 43.95 | $0.90 | 154600 |
| 2024-08-29 | 45.86 | $0.94 | 319829 |
| 2024-08-28 | 45.27 | $0.93 | 148800 |
| 2024-08-27 | 44.77 | $0.92 | 472721 |
| 2024-08-26 | 54.25 | $1.10 | 155200 |
| 2024-08-23 | 58.14 | $1.16 | 9100 |
| 2024-08-22 | 57.17 | $1.14 | 21600 |
| 2024-08-21 | 56.69 | $1.13 | 32340 |
| 2024-08-20 | 55.26 | $1.10 | 175731 |
| 2024-08-19 | 55.85 | $1.11 | 173600 |
| 2024-08-16 | 62.06 | $1.21 | 239500 |
| 2024-08-15 | 54.34 | $1.05 | 299400 |
| 2024-08-14 | 55.68 | $1.07 | 450700 |
| 2024-08-13 | 54.62 | $1.05 | 367814 |
| 2024-08-12 | 54.62 | $1.05 | 333400 |
| 2024-08-09 | 49.08 | $0.95 | 346100 |
| 2024-08-08 | 49.08 | $0.95 | 88400 |
| 2024-08-07 | 44.83 | $0.88 | 345418 |
| 2024-08-06 | 47.52 | $0.93 | 267300 |
| 2024-08-05 | 41.51 | $0.84 | 581900 |
| 2024-08-02 | 57.49 | $1.07 | 78548 |
| 2024-08-01 | 58.42 | $1.08 | 109200 |
| 2024-07-31 | 59.33 | $1.09 | 40624 |
| 2024-07-30 | 56.77 | $1.05 | 238400 |
| 2024-07-29 | 53.28 | $1.00 | 297400 |
| 2024-07-26 | 59.69 | $1.07 | 48219 |
| 2024-07-25 | 57.61 | $1.04 | 387700 |
| 2024-07-24 | 52.58 | $0.98 | 103313 |
| 2024-07-23 | 52.17 | $0.97 | 68300 |
| 2024-07-22 | 49.66 | $0.94 | 69796 |
| 2024-07-19 | 47.25 | $0.91 | 61089 |
| 2024-07-18 | 46.55 | $0.90 | 214495 |
| 2024-07-17 | 42.36 | $0.86 | 186178 |
| 2024-07-16 | 38.98 | $0.83 | 471962 |
| 2024-07-15 | 36.37 | $0.80 | 292124 |
| 2024-07-12 | 37.70 | $0.82 | 173582 |
| 2024-07-11 | 35.41 | $0.80 | 222552 |
| 2024-07-10 | 32.24 | $0.77 | 77812 |
| 2024-07-09 | 32.75 | $0.78 | 143720 |
| 2024-07-08 | 33.78 | $0.80 | 290141 |
| 2024-07-05 | 36.49 | $0.85 | 90848 |
| 2024-07-03 | 36.49 | $0.85 | 239638 |
| 2024-07-02 | 37.40 | $0.87 | 150721 |
| 2024-07-01 | 39.83 | $0.91 | 49137 |
| 2024-06-28 | 39.83 | $0.91 | 90569 |
| 2024-06-27 | 44.01 | $0.98 | 98403 |
| 2024-06-26 | 41.51 | $0.95 | 90771 |
| 2024-06-25 | 38.93 | $0.92 | 30797 |
| 2024-06-24 | 41.24 | $0.96 | 64469 |
| 2024-06-21 | 34.55 | $0.89 | 37940 |
| 2024-06-20 | 34.67 | $0.89 | 153950 |
| 2024-06-18 | 34.67 | $0.89 | 216429 |
| 2024-06-17 | 33.83 | $0.88 | 136256 |
| 2024-06-14 | 35.73 | $0.92 | 129093 |
| 2024-06-13 | 36.61 | $0.94 | 129106 |
| 2024-06-12 | 38.32 | $0.98 | 170766 |
| 2024-06-11 | 38.31 | $0.97 | 43015 |
| 2024-06-10 | 39.50 | $1.00 | 183156 |
| 2024-06-07 | 39.15 | $1.00 | 135199 |
| 2024-06-06 | 39.82 | $1.01 | 92867 |
| 2024-06-05 | 39.16 | $1.00 | 117644 |
| 2024-06-04 | 39.57 | $1.01 | 168303 |
| 2024-06-03 | 38.96 | $1.00 | 279172 |
| 2024-05-31 | 41.77 | $1.07 | 201994 |
| 2024-05-30 | 40.60 | $1.05 | 230554 |
| 2024-05-29 | 37.65 | $1.00 | 256258 |
| 2024-05-28 | 39.52 | $1.05 | 307451 |
| 2024-05-24 | 41.88 | $1.11 | 179620 |
| 2024-05-23 | 39.59 | $1.07 | 323094 |
| 2024-05-22 | 44.61 | $1.19 | 87656 |
| 2024-05-21 | 45.52 | $1.21 | 175779 |
| 2024-05-20 | 47.84 | $1.26 | 414566 |
| 2024-05-17 | 49.77 | $1.30 | 356172 |
| 2024-05-16 | 52.81 | $1.36 | 656041 |
| 2024-05-15 | 49.39 | $1.29 | 556053 |
| 2024-05-14 | 53.05 | $1.36 | 476443 |
| 2024-05-13 | 49.49 | $1.29 | 113822 |
| 2024-05-10 | 50.01 | $1.30 | 65826 |
| 2024-05-09 | 51.01 | $1.32 | 84063 |
| 2024-05-08 | 48.55 | $1.27 | 103654 |
| 2024-05-07 | 48.06 | $1.26 | 282152 |
| 2024-05-06 | 49.41 | $1.29 | 142497 |
| 2024-05-03 | 48.96 | $1.28 | 238607 |
| 2024-05-02 | 48.96 | $1.28 | 463578 |
| 2024-05-01 | 48.12 | $1.26 | 780779 |
| 2024-04-30 | 57.61 | $1.47 | 1.5M |
| 2024-04-29 | 47.83 | $1.26 | 155908 |
| 2024-04-26 | 49.91 | $1.30 | 144741 |
| 2024-04-25 | 46.60 | $1.24 | 165914 |
| 2024-04-24 | 48.64 | $1.28 | 89444 |
| 2024-04-23 | 54.28 | $1.38 | 155572 |
| 2024-04-22 | 47.31 | $1.26 | 127809 |
| 2024-04-19 | 47.89 | $1.27 | 20464 |
| 2024-04-18 | 49.62 | $1.30 | 194692 |
| 2024-04-17 | 49.62 | $1.30 | 109315 |
| 2024-04-16 | 44.83 | $1.22 | 79214 |
| 2024-04-15 | 44.20 | $1.21 | 157390 |
| 2024-04-12 | 44.68 | $1.22 | 85331 |
| 2024-04-11 | 48.74 | $1.30 | 266107 |
| 2024-04-10 | 48.74 | $1.30 | 109152 |
| 2024-04-09 | 49.77 | $1.32 | 175629 |
| 2024-04-08 | 50.78 | $1.34 | 223756 |
| 2024-04-05 | 51.77 | $1.36 | 365880 |
| 2024-04-04 | 50.38 | $1.33 | 376578 |
| 2024-04-03 | 51.80 | $1.36 | 121764 |
| 2024-04-02 | 51.80 | $1.36 | 109326 |
| 2024-04-01 | 50.55 | $1.33 | 153398 |
| 2024-03-28 | 49.29 | $1.30 | 125293 |
| 2024-03-27 | 51.79 | $1.36 | 211065 |
| 2024-03-26 | 49.77 | $1.31 | 203290 |
| 2024-03-25 | 52.27 | $1.37 | 144272 |
| 2024-03-22 | 54.42 | $1.42 | 254540 |
| 2024-03-21 | 47.88 | $1.26 | 441406 |
| 2024-03-20 | 45.07 | $1.20 | 151743 |
| 2024-03-19 | 43.63 | $1.17 | 88783 |
| 2024-03-18 | 44.75 | $1.20 | 517542 |
| 2024-03-15 | 42.89 | $1.16 | 366253 |
| 2024-03-14 | 36.30 | $1.03 | 263796 |
| 2024-03-13 | 37.90 | $1.08 | 68222 |
| 2024-03-12 | 36.84 | $1.06 | 674665 |
| 2024-03-11 | 36.84 | $1.06 | 436147 |
| 2024-03-08 | 40.93 | $1.19 | 323602 |
| 2024-03-07 | 38.95 | $1.15 | 354140 |
| 2024-03-06 | 42.32 | $1.25 | 253269 |
| 2024-03-05 | 46.10 | $1.35 | 274089 |
| 2024-03-04 | 50.86 | $1.46 | 601814 |
| 2024-03-01 | 49.97 | $1.44 | 49304 |
| 2024-02-29 | 48.18 | $1.40 | 99902 |
| 2024-02-28 | 51.69 | $1.48 | 47212 |
| 2024-02-27 | 49.50 | $1.43 | 105255 |
| 2024-02-26 | 49.50 | $1.43 | 255985 |
| 2024-02-23 | 56.40 | $1.58 | 206290 |
| 2024-02-22 | 57.41 | $1.60 | 157676 |
| 2024-02-21 | 56.67 | $1.58 | 45742 |
| 2024-02-20 | 56.67 | $1.58 | 376726 |
| 2024-02-16 | 64.21 | $1.73 | 176671 |
| 2024-02-15 | 60.92 | $1.63 | 202108 |
| 2024-02-14 | 64.29 | $1.69 | 363473 |
| 2024-02-13 | 60.48 | $1.58 | 506627 |
| 2024-02-12 | 58.57 | $1.53 | 564782 |
| 2024-02-09 | 66.51 | $1.66 | 167798 |
| 2024-02-08 | 65.83 | $1.64 | 583246 |
| 2024-02-07 | 62.99 | $1.56 | 330944 |
| 2024-02-06 | 63.62 | $1.57 | 1.5M |
| 2024-02-05 | 60.23 | $1.48 | 101140 |
| 2024-02-02 | 60.83 | $1.49 | 110860 |
| 2024-02-01 | 64.48 | $1.55 | 139751 |
| 2024-01-31 | 58.11 | $1.39 | 126150 |
| 2024-01-30 | 60.02 | $1.42 | 151793 |
| 2024-01-29 | 57.82 | $1.37 | 58056 |
| 2024-01-26 | 56.45 | $1.34 | 129320 |
| 2024-01-25 | 58.25 | $1.37 | 67933 |
| 2024-01-24 | 57.39 | $1.35 | 134217 |
| 2024-01-23 | 53.28 | $1.26 | 100673 |
| 2024-01-22 | 56.74 | $1.32 | 39491 |
| 2024-01-19 | 57.33 | $1.33 | 118832 |
| 2024-01-18 | 56.03 | $1.30 | 124516 |
| 2024-01-17 | 58.88 | $1.35 | 127365 |
| 2024-01-16 | 64.48 | $1.44 | 576513 |
| 2024-01-12 | 64.12 | $1.43 | 436238 |
| 2024-01-11 | 55.55 | $1.23 | 79762 |
| 2024-01-10 | 53.98 | $1.20 | 89729 |
| 2024-01-09 | 54.59 | $1.21 | 280462 |
| 2024-01-08 | 52.02 | $1.16 | 278758 |
| 2024-01-05 | 50.96 | $1.14 | 565624 |
| 2024-01-04 | 50.45 | $1.13 | 497864 |
| 2024-01-03 | 48.37 | $1.09 | 148918 |
| 2024-01-02 | 43.30 | $1.00 | 52626 |
| 2023-12-29 | 43.30 | $1.00 | 101785 |
| 2023-12-28 | 44.17 | $1.02 | 154473 |
| 2023-12-27 | 45.93 | $1.06 | 205567 |
| 2023-12-26 | 49.67 | $1.14 | 239763 |
| 2023-12-22 | 41.12 | $0.99 | 301549 |
| 2023-12-21 | 41.12 | $0.99 | 166943 |
| 2023-12-20 | 42.42 | $1.02 | 94602 |
| 2023-12-19 | 43.74 | $1.05 | 85741 |
| 2023-12-18 | 44.61 | $1.07 | 250297 |
| 2023-12-15 | 47.31 | $1.13 | 47777 |
| 2023-12-14 | 48.71 | $1.16 | 72469 |
| 2023-12-13 | 49.17 | $1.17 | 162643 |
| 2023-12-12 | 48.71 | $1.16 | 150604 |
| 2023-12-11 | 58.24 | $1.35 | 75249 |
| 2023-12-08 | 65.99 | $1.47 | 29404 |
| 2023-12-07 | 64.88 | $1.44 | 35927 |
| 2023-12-06 | 63.37 | $1.40 | 85477 |
| 2023-12-05 | 66.78 | $1.45 | 58217 |
| 2023-12-04 | 76.15 | $1.57 | 391037 |
| 2023-12-01 | 67.06 | $1.32 | 61568 |
| 2023-11-30 | 71.60 | $1.37 | 130806 |
| 2023-11-29 | 69.09 | $1.31 | 70780 |
| 2023-11-28 | 67.34 | $1.28 | 2453 |
| 2023-11-27 | 66.57 | $1.26 | 69673 |
| 2023-11-24 | 63.29 | $1.20 | 9628 |
| 2023-11-22 | 60.85 | $1.16 | 126797 |
| 2023-11-21 | 60.85 | $1.16 | 43252 |
| 2023-11-20 | 63.71 | $1.19 | 90447 |
| 2023-11-17 | 60.79 | $1.14 | 131006 |
| 2023-11-16 | 65.82 | $1.19 | 97713 |
| 2023-11-15 | 70.24 | $1.23 | 62210 |
| 2023-11-14 | 68.75 | $1.20 | 205065 |
| 2023-11-13 | 62.84 | $1.10 | 185129 |
| 2023-11-10 | 63.98 | $1.11 | 271746 |
| 2023-11-09 | 63.98 | $1.11 | 162875 |
| 2023-11-08 | 63.38 | $1.10 | 108069 |
| 2023-11-07 | 61.08 | $1.06 | 88040 |
| 2023-11-06 | 58.90 | $1.03 | 143777 |
| 2023-11-03 | 56.81 | $1.00 | 15154 |
| 2023-11-02 | 56.10 | $0.99 | 37833 |
| 2023-11-01 | 50.47 | $0.92 | 43109 |
| 2023-10-31 | 51.59 | $0.93 | 102838 |
| 2023-10-30 | 52.10 | $0.94 | 54655 |
| 2023-10-27 | 55.91 | $0.98 | 59762 |
| 2023-10-26 | 54.85 | $0.97 | 30363 |
| 2023-10-25 | 47.57 | $0.88 | 249991 |
| 2023-10-24 | 45.24 | $0.85 | 16559 |
| 2023-10-23 | 45.23 | $0.85 | 84788 |
| 2023-10-20 | 46.74 | $0.87 | 120313 |
| 2023-10-19 | 49.05 | $0.90 | 6673 |
| 2023-10-18 | 49.05 | $0.90 | 60070 |
| 2023-10-17 | 50.56 | $0.92 | 80046 |
| 2023-10-16 | 48.31 | $0.89 | 26867 |
| 2023-10-13 | 50.88 | $0.93 | 55343 |
| 2023-10-12 | 48.66 | $0.90 | 83909 |
| 2023-10-11 | 48.82 | $0.90 | 163981 |
| 2023-10-10 | 48.99 | $0.90 | 90300 |
| 2023-10-09 | 48.99 | $0.90 | 22756 |
| 2023-10-06 | 48.19 | $0.89 | 69969 |
| 2023-10-05 | 47.07 | $0.87 | 171929 |
| 2023-10-04 | 48.78 | $0.90 | 127296 |
| 2023-10-03 | 49.34 | $0.91 | 200409 |
| 2023-10-02 | 52.51 | $0.96 | 29610 |
| 2023-09-29 | 51.17 | $0.94 | 131259 |
| 2023-09-28 | 53.49 | $0.98 | 164028 |
| 2023-09-27 | 55.91 | $1.02 | 167440 |
| 2023-09-26 | 60.45 | $1.09 | 151707 |
| 2023-09-25 | 67.93 | $1.19 | 61697 |
| 2023-09-22 | 65.93 | $1.14 | 63906 |
| 2023-09-21 | 63.78 | $1.09 | 95153 |
| 2023-09-20 | 70.54 | $1.17 | 70826 |
| 2023-09-19 | 71.44 | $1.18 | 186603 |
| 2023-09-18 | 70.37 | $1.15 | 158609 |
| 2023-09-15 | 72.98 | $1.18 | 226017 |
| 2023-09-14 | 73.85 | $1.19 | 221943 |
| 2023-09-13 | 73.25 | $1.17 | 69261 |
| 2023-09-12 | 74.06 | $1.18 | 315609 |
| 2023-09-11 | 80.90 | $1.26 | 383633 |
| 2023-09-08 | 77.14 | $1.11 | 654658 |
| 2023-09-07 | 74.95 | $1.04 | 547636 |
| 2023-09-06 | 67.32 | $0.86 | 469404 |
| 2023-09-05 | 71.95 | $0.90 | 490846 |
| 2023-09-01 | 65.07 | $0.78 | 250242 |
| 2023-08-31 | 63.70 | $0.76 | 365857 |
| 2023-08-30 | 55.47 | $0.66 | 567880 |
| 2023-08-29 | 39.69 | $0.55 | 599404 |
| 2023-08-28 | 30.22 | $0.50 | 58234 |
| 2023-08-25 | 29.56 | $0.50 | 134476 |
| 2023-08-24 | 30.67 | $0.51 | 80290 |
| 2023-08-23 | 32.66 | $0.53 | 65085 |
| 2023-08-22 | 33.93 | $0.54 | 671444 |
| 2023-08-21 | 35.40 | $0.55 | 168166 |
| 2023-08-18 | 37.14 | $0.57 | 185777 |
| 2023-08-17 | 35.26 | $0.56 | 169213 |
| 2023-08-16 | 39.20 | $0.60 | 157678 |
| 2023-08-15 | 39.56 | $0.60 | 379289 |
| 2023-08-14 | 40.99 | $0.61 | 138183 |
| 2023-08-11 | 40.99 | $0.61 | 118688 |
| 2023-08-10 | 47.28 | $0.66 | 41052 |
| 2023-08-09 | 47.42 | $0.66 | 163350 |
| 2023-08-08 | 45.73 | $0.65 | 24926 |
| 2023-08-07 | 47.17 | $0.66 | 25478 |
| 2023-08-04 | 44.56 | $0.64 | 41085 |
| 2023-08-03 | 42.58 | $0.63 | 51891 |
| 2023-08-02 | 41.80 | $0.63 | 72296 |
| 2023-08-01 | 41.27 | $0.62 | 14333 |
| 2023-07-31 | 39.55 | $0.61 | 50960 |
| 2023-07-28 | 40.28 | $0.62 | 37393 |
| 2023-07-27 | 37.74 | $0.60 | 30930 |
| 2023-07-26 | 38.09 | $0.60 | 63304 |
| 2023-07-25 | 37.55 | $0.60 | 97983 |
| 2023-07-24 | 42.01 | $0.65 | 21023 |
| 2023-07-21 | 42.02 | $0.65 | 295979 |
| 2023-07-20 | 40.07 | $0.64 | 137011 |
| 2023-07-19 | 43.26 | $0.67 | 37814 |
| 2023-07-18 | 45.21 | $0.69 | 42506 |
| 2023-07-17 | 45.21 | $0.69 | 23950 |
| 2023-07-14 | 48.16 | $0.72 | 39263 |
| 2023-07-13 | 45.94 | $0.70 | 123741 |
| 2023-07-12 | 46.89 | $0.71 | 37790 |
| 2023-07-11 | 53.22 | $0.77 | 69418 |
| 2023-07-10 | 52.73 | $0.77 | 127436 |
| 2023-07-07 | 45.85 | $0.70 | 50564 |
| 2023-07-06 | 40.36 | $0.66 | 55889 |
| 2023-07-05 | 41.62 | $0.68 | 79539 |
| 2023-07-03 | 35.85 | $0.64 | 77655 |
| 2023-06-30 | 33.34 | $0.62 | 30072 |
| 2023-06-29 | 33.34 | $0.62 | 56242 |
| 2023-06-28 | 33.34 | $0.62 | 43973 |
| 2023-06-27 | 34.83 | $0.64 | 26923 |
| 2023-06-26 | 33.42 | $0.63 | 19510 |
| 2023-06-23 | 33.59 | $0.63 | 424086 |
| 2023-06-22 | 33.27 | $0.63 | 212472 |
| 2023-06-21 | 34.23 | $0.65 | 61642 |
| 2023-06-20 | 30.14 | $0.61 | 562879 |
| 2023-06-16 | 31.72 | $0.64 | 239482 |
| 2023-06-15 | 34.59 | $0.69 | 107962 |
| 2023-06-14 | 35.61 | $0.70 | 192080 |
| 2023-06-13 | 36.96 | $0.72 | 87863 |
| 2023-06-12 | 35.84 | $0.71 | 81234 |
| 2023-06-09 | 34.66 | $0.70 | 152695 |
| 2023-06-08 | 32.81 | $0.68 | 218986 |
| 2023-06-07 | 38.37 | $0.77 | 141908 |
| 2023-06-06 | 39.10 | $0.78 | 8890 |
| 2023-06-05 | 37.98 | $0.77 | 28178 |
| 2023-06-02 | 39.68 | $0.79 | 41525 |
| 2023-06-01 | 38.12 | $0.78 | 66313 |
| 2023-05-31 | 39.45 | $0.80 | 85893 |
| 2023-05-30 | 40.47 | $0.82 | 64209 |
| 2023-05-26 | 39.98 | $0.81 | 138423 |
| 2023-05-25 | 39.98 | $0.81 | 135990 |
| 2023-05-24 | 41.83 | $0.84 | 115533 |
| 2023-05-23 | 43.10 | $0.86 | 178319 |
| 2023-05-22 | 44.37 | $0.88 | 32509 |
| 2023-05-19 | 40.17 | $0.83 | 68740 |
| 2023-05-18 | 43.16 | $0.88 | 167489 |
| 2023-05-17 | 41.59 | $0.86 | 125965 |
| 2023-05-16 | 40.32 | $0.85 | 119930 |
| 2023-05-15 | 38.01 | $0.82 | 116313 |
| 2023-05-12 | 42.81 | $0.90 | 372914 |
| 2023-05-11 | 45.48 | $0.94 | 133248 |
| 2023-05-10 | 49.11 | $0.99 | 150774 |
| 2023-05-09 | 54.40 | $1.05 | 40804 |
| 2023-05-08 | 64.26 | $1.15 | 137193 |
| 2023-05-05 | 60.74 | $1.10 | 97464 |
| 2023-05-04 | 54.82 | $1.03 | 114031 |
| 2023-05-03 | 46.04 | $0.95 | 43861 |
| 2023-05-02 | 48.12 | $0.97 | 43157 |
| 2023-05-01 | 49.07 | $0.98 | 30285 |
| 2023-04-28 | 39.23 | $0.91 | 98696 |
| 2023-04-27 | 40.78 | $0.92 | 61939 |
| 2023-04-26 | 36.83 | $0.90 | 55279 |
| 2023-04-25 | 34.33 | $0.88 | 11649 |
| 2023-04-24 | 30.69 | $0.86 | 62265 |
| 2023-04-21 | 29.99 | $0.86 | 35390 |
| 2023-04-20 | 30.89 | $0.87 | 639767 |
| 2023-04-19 | 30.38 | $0.86 | 58260 |
| 2023-04-18 | 29.75 | $0.86 | 36480 |
| 2023-04-17 | 26.57 | $0.84 | 342960 |
| 2023-04-14 | 25.45 | $0.83 | 46759 |
| 2023-04-13 | 26.38 | $0.85 | 67484 |
| 2023-04-12 | 24.85 | $0.84 | 145626 |
| 2023-04-11 | 23.34 | $0.83 | 255263 |
| 2023-04-10 | 24.27 | $0.85 | 62678 |
| 2023-04-06 | 25.02 | $0.87 | 122855 |
| 2023-04-05 | 26.09 | $0.89 | 67149 |
| 2023-04-04 | 27.72 | $0.92 | 111590 |
| 2023-04-03 | 27.72 | $0.92 | 98925 |
| 2023-03-31 | 28.99 | $0.95 | 69524 |
| 2023-03-30 | 28.99 | $0.95 | 113153 |
| 2023-03-29 | 29.23 | $0.95 | 71616 |
| 2023-03-28 | 31.22 | $0.99 | 84996 |
| 2023-03-27 | 33.88 | $1.04 | 45270 |
| 2023-03-24 | 35.13 | $1.06 | 91202 |
| 2023-03-23 | 36.95 | $1.09 | 120533 |
| 2023-03-22 | 40.98 | $1.15 | 22022 |
| 2023-03-21 | 43.22 | $1.18 | 13407 |
| 2023-03-20 | 41.35 | $1.16 | 12300 |
| 2023-03-17 | 43.45 | $1.19 | 42451 |
| 2023-03-16 | 38.21 | $1.14 | 25562 |
| 2023-03-15 | 38.90 | $1.15 | 14037 |
| 2023-03-14 | 40.27 | $1.17 | 22626 |
| 2023-03-13 | 41.66 | $1.19 | 16356 |
| 2023-03-10 | 42.36 | $1.20 | 35209 |
| 2023-03-09 | 46.01 | $1.25 | 48888 |
| 2023-03-08 | 44.88 | $1.24 | 39359 |
| 2023-03-07 | 45.79 | $1.25 | 80137 |
| 2023-03-06 | 42.23 | $1.21 | 27192 |
| 2023-03-03 | 36.81 | $1.16 | 16764 |
| 2023-03-02 | 37.11 | $1.16 | 3783 |
| 2023-03-01 | 37.11 | $1.16 | 13077 |
| 2023-02-28 | 37.38 | $1.17 | 118606 |
| 2023-02-27 | 37.65 | $1.17 | 112462 |
| 2023-02-24 | 36.80 | $1.16 | 62523 |
| 2023-02-23 | 37.78 | $1.18 | 119581 |
| 2023-02-22 | 37.78 | $1.18 | 75658 |
| 2023-02-21 | 39.20 | $1.21 | 129430 |
| 2023-02-17 | 43.32 | $1.29 | 97109 |
| 2023-02-16 | 44.14 | $1.31 | 49931 |
| 2023-02-15 | 44.41 | $1.31 | 67129 |
| 2023-02-14 | 44.93 | $1.32 | 58222 |
| 2023-02-13 | 47.57 | $1.37 | 20979 |
| 2023-02-10 | 46.98 | $1.36 | 48303 |
| 2023-02-09 | 46.40 | $1.35 | 53247 |
| 2023-02-08 | 48.92 | $1.40 | 2185 |
| 2023-02-07 | 48.12 | $1.39 | 46469 |
| 2023-02-06 | 49.34 | $1.41 | 16672 |
| 2023-02-03 | 47.57 | $1.38 | 25292 |
| 2023-02-02 | 46.80 | $1.36 | 31348 |
| 2023-02-01 | 48.59 | $1.40 | 118953 |
| 2023-01-31 | 48.52 | $1.40 | 95689 |
| 2023-01-30 | 43.74 | $1.30 | 90093 |
| 2023-01-27 | 43.74 | $1.30 | 115599 |
| 2023-01-26 | 37.35 | $1.18 | 39481 |
| 2023-01-25 | 38.04 | $1.20 | 52714 |
| 2023-01-24 | 41.66 | $1.30 | 13557 |
| 2023-01-23 | 43.64 | $1.35 | 53807 |
| 2023-01-20 | 43.84 | $1.36 | 11010 |
| 2023-01-19 | 44.22 | $1.37 | 12403 |
| 2023-01-18 | 44.40 | $1.37 | 20876 |
| 2023-01-17 | 44.75 | $1.38 | 51705 |
| 2023-01-13 | 46.32 | $1.43 | 58574 |
| 2023-01-12 | 47.91 | $1.47 | 8861 |
| 2023-01-11 | 47.91 | $1.47 | 99465 |
| 2023-01-10 | 49.63 | $1.52 | 114259 |
| 2023-01-09 | 48.88 | $1.50 | 73026 |
| 2023-01-06 | 47.91 | $1.47 | 91496 |
| 2023-01-05 | 44.38 | $1.37 | 125564 |
| 2023-01-04 | 40.96 | $1.28 | 43907 |
| 2023-01-03 | 36.42 | $1.17 | 64104 |
| 2022-12-30 | 35.57 | $1.15 | 124581 |
| 2022-12-29 | 37.23 | $1.22 | 163369 |
| 2022-12-28 | 32.97 | $1.12 | 94975 |
| 2022-12-27 | 34.07 | $1.17 | 46601 |
| 2022-12-23 | 35.89 | $1.25 | 51120 |
| 2022-12-22 | 32.47 | $1.17 | 98170 |
| 2022-12-21 | 30.64 | $1.13 | 93412 |
| 2022-12-20 | 29.84 | $1.11 | 329176 |
| 2022-12-19 | 30.57 | $1.15 | 288242 |
| 2022-12-16 | 34.57 | $1.35 | 516214 |
| 2022-12-15 | 27.34 | $1.19 | 423969 |
| 2022-12-14 | 26.87 | $1.18 | 1.4M |
| 2022-12-13 | 27.21 | $1.20 | 1.1M |
| 2022-12-12 | 32.03 | $1.45 | 323888 |
| 2022-12-09 | 33.62 | $1.52 | 165276 |
| 2022-12-08 | 35.32 | $1.59 | 66642 |
| 2022-12-07 | 39.82 | $1.76 | 306293 |
| 2022-12-06 | 46.11 | $1.95 | 155833 |
| 2022-12-05 | 51.40 | $2.08 | 449130 |
| 2022-12-02 | 52.72 | $2.11 | 212048 |
| 2022-12-01 | 49.42 | $2.03 | 79115 |
| 2022-11-30 | 45.34 | $1.94 | 42339 |
| 2022-11-29 | 46.94 | $1.98 | 21591 |
| 2022-11-28 | 47.74 | $2.00 | 64903 |
| 2022-11-25 | 47.93 | $2.01 | 8736 |
| 2022-11-23 | 51.72 | $2.10 | 143706 |
| 2022-11-22 | 48.46 | $2.02 | 38720 |
| 2022-11-21 | 53.15 | $2.13 | 20344 |
| 2022-11-18 | 56.45 | $2.20 | 7228 |
| 2022-11-17 | 55.13 | $2.17 | 14939 |
| 2022-11-16 | 57.01 | $2.21 | 78554 |
| 2022-11-15 | 55.76 | $2.17 | 195317 |
| 2022-11-14 | 57.58 | $2.21 | 255313 |
| 2022-11-11 | 53.21 | $2.09 | 155288 |
| 2022-11-10 | 55.95 | $2.15 | 60213 |
| 2022-11-09 | 52.47 | $2.06 | 44791 |
| 2022-11-08 | 51.25 | $2.03 | 10751 |
| 2022-11-07 | 50.03 | $2.00 | 37854 |
| 2022-11-04 | 49.83 | $2.00 | 14236 |
| 2022-11-03 | 49.26 | $1.98 | 46571 |
| 2022-11-02 | 50.35 | $2.01 | 19157 |
| 2022-11-01 | 54.58 | $2.12 | 29976 |
| 2022-10-31 | 53.22 | $2.08 | 123162 |
| 2022-10-28 | 50.03 | $1.99 | 112732 |
| 2022-10-27 | 50.39 | $2.00 | 22505 |
| 2022-10-26 | 51.46 | $2.03 | 28880 |
| 2022-10-25 | 52.16 | $2.05 | 121477 |
| 2022-10-24 | 48.86 | $1.95 | 49699 |
| 2022-10-21 | 47.67 | $1.92 | 22427 |
| 2022-10-20 | 45.77 | $1.86 | 7171 |
| 2022-10-19 | 43.65 | $1.80 | 46300 |
| 2022-10-18 | 44.20 | $1.82 | 54721 |
| 2022-10-17 | 42.14 | $1.76 | 61128 |
| 2022-10-14 | 42.60 | $1.78 | 93057 |
| 2022-10-13 | 43.87 | $1.83 | 188404 |
| 2022-10-12 | 41.95 | $1.77 | 197363 |
| 2022-10-11 | 43.12 | $1.82 | 86957 |
| 2022-10-10 | 49.07 | $2.05 | 52631 |
| 2022-10-07 | 52.04 | $2.15 | 129394 |
| 2022-10-06 | 56.24 | $2.28 | 432204 |
| 2022-10-05 | 41.60 | $1.86 | 79434 |
| 2022-10-04 | 39.57 | $1.81 | 76209 |
| 2022-10-03 | 38.20 | $1.78 | 72935 |
| 2022-09-30 | 39.33 | $1.82 | 79694 |
| 2022-09-29 | 39.11 | $1.82 | 37788 |
| 2022-09-28 | 40.60 | $1.87 | 148425 |
| 2022-09-27 | 33.63 | $1.71 | 46718 |
| 2022-09-26 | 33.86 | $1.72 | 174381 |
| 2022-09-23 | 30.62 | $1.65 | 147367 |
| 2022-09-22 | 33.76 | $1.79 | 59482 |
| 2022-09-21 | 36.56 | $1.90 | 1808 |
| 2022-09-20 | 33.72 | $1.84 | 36951 |
| 2022-09-19 | 34.70 | $1.88 | 48268 |
| 2022-09-16 | 35.70 | $1.92 | 55535 |
| 2022-09-15 | 35.03 | $1.91 | 42042 |
| 2022-09-14 | 35.38 | $1.92 | 102078 |
| 2022-09-13 | 32.86 | $1.86 | 105385 |
| 2022-09-12 | 32.44 | $1.85 | 435570 |
| 2022-09-09 | 35.59 | $2.00 | 349366 |
| 2022-09-08 | 38.18 | $2.11 | 254220 |
| 2022-09-07 | 41.56 | $2.24 | 175520 |
| 2022-09-06 | 46.37 | $2.40 | 22404 |
| 2022-09-02 | 50.92 | $2.53 | 5048 |
| 2022-09-01 | 50.57 | $2.52 | 23005 |
| 2022-08-31 | 55.10 | $2.64 | 31939 |
| 2022-08-30 | 55.50 | $2.65 | 47360 |
| 2022-08-29 | 58.18 | $2.72 | 51918 |
| 2022-08-26 | 57.38 | $2.69 | 14543 |
| 2022-08-25 | 55.89 | $2.64 | 7150 |
| 2022-08-24 | 55.35 | $2.62 | 64798 |
| 2022-08-23 | 51.77 | $2.50 | 42524 |
| 2022-08-22 | 50.19 | $2.45 | 82081 |
| 2022-08-19 | 53.88 | $2.56 | 62979 |
| 2022-08-18 | 52.37 | $2.51 | 53725 |
| 2022-08-17 | 48.51 | $2.39 | 47759 |
| 2022-08-16 | 50.45 | $2.45 | 211165 |
| 2022-08-15 | 43.27 | $2.25 | 49750 |
| 2022-08-12 | 44.81 | $2.30 | 158508 |
| 2022-08-11 | 41.23 | $2.21 | 120819 |
| 2022-08-10 | 39.57 | $2.17 | 114359 |
| 2022-08-09 | 43.99 | $2.32 | 282679 |
| 2022-08-08 | 46.28 | $2.39 | 84391 |
| 2022-08-05 | 43.06 | $2.31 | 107179 |
| 2022-08-04 | 44.98 | $2.37 | 70740 |
| 2022-08-03 | 45.63 | $2.39 | 95532 |
| 2022-08-02 | 48.96 | $2.49 | 57600 |
| 2022-08-01 | 47.50 | $2.45 | 59193 |
| 2022-07-29 | 48.49 | $2.48 | 43921 |
| 2022-07-28 | 49.46 | $2.51 | 32878 |
| 2022-07-27 | 47.80 | $2.46 | 42774 |
| 2022-07-26 | 42.85 | $2.32 | 11350 |
| 2022-07-25 | 46.76 | $2.45 | 26477 |
| 2022-07-22 | 48.73 | $2.51 | 117777 |
| 2022-07-21 | 54.97 | $2.68 | 130382 |
| 2022-07-20 | 55.76 | $2.70 | 271385 |
| 2022-07-19 | 54.18 | $2.65 | 79408 |
| 2022-07-18 | 53.23 | $2.62 | 119295 |
| 2022-07-15 | 50.98 | $2.55 | 247029 |
| 2022-07-14 | 49.99 | $2.52 | 247648 |
| 2022-07-13 | 45.12 | $2.38 | 76287 |
| 2022-07-12 | 42.05 | $2.30 | 105744 |
| 2022-07-11 | 33.18 | $2.10 | 92568 |
| 2022-07-08 | 33.18 | $2.10 | 355588 |
| 2022-07-07 | 28.22 | $2.00 | 429861 |
| 2022-07-06 | 29.69 | $2.07 | 182951 |
| 2022-07-05 | 28.68 | $2.05 | 138446 |
| 2022-07-01 | 25.66 | $1.99 | 63651 |
| 2022-06-30 | 21.99 | $1.92 | 81175 |
| 2022-06-29 | 24.08 | $2.05 | 66863 |
| 2022-06-28 | 24.95 | $2.10 | 16607 |
| 2022-06-27 | 25.13 | $2.11 | 17530 |
| 2022-06-24 | 25.77 | $2.15 | 37300 |
| 2022-06-23 | 26.66 | $2.20 | 119943 |
| 2022-06-22 | 27.00 | $2.22 | 16704 |
| 2022-06-21 | 27.49 | $2.25 | 57430 |
| 2022-06-17 | 27.99 | $2.28 | 40962 |
| 2022-06-16 | 29.14 | $2.35 | 125296 |
| 2022-06-15 | 34.55 | $2.63 | 56336 |
| 2022-06-14 | 30.16 | $2.53 | 31731 |
| 2022-06-13 | 31.36 | $2.59 | 62603 |
| 2022-06-10 | 36.68 | $2.82 | 13661 |
| 2022-06-09 | 36.68 | $2.82 | 32355 |
| 2022-06-08 | 41.06 | $2.98 | 26998 |
| 2022-06-07 | 38.45 | $2.92 | 9601 |
| 2022-06-06 | 38.01 | $2.91 | 26953 |
| 2022-06-03 | 40.17 | $2.99 | 28511 |
| 2022-06-02 | 40.40 | $3.00 | 2986 |
| 2022-06-01 | 40.44 | $3.00 | 49674 |
| 2022-05-31 | 41.66 | $3.05 | 5392 |
| 2022-05-27 | 38.03 | $2.95 | 2780 |
| 2022-05-26 | 39.22 | $3.00 | 9924 |
| 2022-05-25 | 39.45 | $3.01 | 8327 |
| 2022-05-24 | 39.11 | $3.00 | 5984 |
| 2022-05-23 | 42.57 | $3.15 | 11497 |
| 2022-05-20 | 39.87 | $3.07 | 72021 |
| 2022-05-19 | 39.19 | $3.05 | 35398 |
| 2022-05-18 | 39.19 | $3.05 | 29548 |
| 2022-05-17 | 42.67 | $3.21 | 29271 |
| 2022-05-16 | 43.35 | $3.24 | 19244 |
| 2022-05-13 | 45.92 | $3.35 | 29508 |
| 2022-05-12 | 38.35 | $3.11 | 50889 |
| 2022-05-11 | 40.37 | $3.20 | 88833 |
| 2022-05-10 | 34.11 | $3.03 | 84940 |
| 2022-05-09 | 34.95 | $3.07 | 45992 |
| 2022-05-06 | 33.83 | $3.04 | 40227 |
| 2022-05-05 | 34.39 | $3.07 | 57839 |
| 2022-05-04 | 33.69 | $3.05 | 53932 |
| 2022-05-03 | 30.15 | $2.95 | 30318 |
| 2022-05-02 | 33.00 | $3.12 | 57893 |
| 2022-04-29 | 35.43 | $3.25 | 34904 |
| 2022-04-28 | 35.08 | $3.24 | 12128 |
| 2022-04-27 | 31.93 | $3.15 | 33271 |
| 2022-04-26 | 32.77 | $3.20 | 45945 |
| 2022-04-25 | 35.04 | $3.33 | 3729 |
| 2022-04-22 | 35.04 | $3.33 | 52757 |
| 2022-04-21 | 35.04 | $3.33 | 4783 |
| 2022-04-20 | 35.65 | $3.37 | 3480 |
| 2022-04-19 | 34.27 | $3.32 | 125494 |
| 2022-04-18 | 34.72 | $3.35 | 78234 |
| 2022-04-14 | 37.34 | $3.52 | 59922 |
| 2022-04-13 | 37.50 | $3.53 | 68633 |
| 2022-04-12 | 39.26 | $3.64 | 69957 |
| 2022-04-11 | 40.45 | $3.72 | 87170 |
| 2022-04-08 | 34.97 | $3.50 | 2767 |
| 2022-04-07 | 38.07 | $3.70 | 956 |
| 2022-04-06 | 40.45 | $3.84 | 610 |
| 2022-04-05 | 42.81 | $3.97 | 2688 |
| 2022-04-04 | 43.56 | $4.01 | 20811 |
| 2022-04-01 | 46.23 | $4.15 | 1058 |
| 2022-03-31 | 42.65 | $4.00 | 26022 |
| 2022-03-30 | 41.92 | $3.97 | 20665 |
| 2022-03-29 | 42.78 | $4.02 | 9754 |
| 2022-03-28 | 42.78 | $4.02 | 40832 |
| 2022-03-25 | 45.14 | $4.16 | 83993 |
| 2022-03-24 | 44.52 | $4.13 | 74495 |
| 2022-03-23 | 43.09 | $4.06 | 73985 |
| 2022-03-22 | 43.55 | $4.09 | 63999 |
| 2022-03-21 | 43.84 | $4.11 | 9186 |
| 2022-03-18 | 42.73 | $4.05 | 4933 |
| 2022-03-17 | 41.27 | $3.97 | 3743 |
| 2022-03-16 | 40.91 | $3.95 | 1100 |
| 2022-03-15 | 38.40 | $3.81 | 37238 |
| 2022-03-14 | 41.30 | $4.05 | 1166 |
| 2022-03-11 | 40.54 | $4.01 | 39317 |
| 2022-03-10 | 41.47 | $4.09 | 5624 |
| 2022-03-09 | 41.59 | $4.10 | 31121 |
| 2022-03-08 | 44.38 | $4.34 | 11118 |
| 2022-03-07 | 37.95 | $3.95 | 8590 |
| 2022-03-04 | 38.92 | $4.04 | 10656 |
| 2022-03-03 | 38.78 | $4.03 | 6359 |
| 2022-03-02 | 38.62 | $4.02 | 34165 |
| 2022-03-01 | 38.72 | $4.03 | 101736 |
| 2022-02-28 | 41.89 | $4.35 | 14673 |
| 2022-02-25 | 38.45 | $4.12 | 31713 |
| 2022-02-24 | 38.73 | $4.15 | 121751 |
| 2022-02-23 | 41.14 | $4.40 | 12037 |
| 2022-02-22 | 40.44 | $4.35 | 44493 |
| 2022-02-18 | 41.88 | $4.50 | 31775 |
| 2022-02-17 | 42.43 | $4.56 | 72560 |
| 2022-02-16 | 44.44 | $4.77 | 310509 |
| 2022-02-15 | 42.60 | $4.62 | 9007 |
| 2022-02-14 | 42.48 | $4.61 | 6045 |
| 2022-02-11 | 45.18 | $4.91 | 3665 |
| 2022-02-10 | 45.08 | $4.90 | 12252 |
| 2022-02-09 | 45.43 | $4.94 | 1450 |
| 2022-02-08 | 45.86 | $4.99 | 5238 |
| 2022-02-07 | 41.85 | $4.60 | 60315 |
| 2022-02-04 | 41.00 | $4.52 | 56506 |
| 2022-02-03 | 40.11 | $4.44 | 1861 |
| 2022-02-02 | 42.50 | $4.77 | 2765 |
| 2022-02-01 | 51.54 | $5.81 | 2779 |
| 2022-01-31 | 31.42 | $4.30 | 3470 |
| 2022-01-28 | 32.33 | $4.41 | 29625 |
| 2022-01-27 | 33.54 | $4.55 | 74225 |
| 2022-01-26 | 34.41 | $4.65 | 116521 |
| 2022-01-25 | 32.40 | $4.53 | 136219 |
| 2022-01-24 | 32.80 | $4.58 | 20537 |
| 2022-01-21 | 38.81 | $5.25 | 5077 |
| 2022-01-20 | 41.18 | $5.47 | 84141 |
| 2022-01-19 | 41.38 | $5.49 | 21249 |
| 2022-01-18 | 43.11 | $5.65 | 24213 |
| 2022-01-14 | 43.43 | $5.68 | 40341 |
| 2022-01-13 | 45.25 | $5.85 | 68273 |
| 2022-01-12 | 47.47 | $6.05 | 11555 |
| 2022-01-11 | 44.35 | $5.81 | 1454 |
| 2022-01-10 | 42.32 | $5.66 | 10018 |
| 2022-01-07 | 44.92 | $5.91 | 2910 |
| 2022-01-06 | 42.08 | $5.70 | 15403 |
| 2022-01-05 | 45.25 | $6.00 | 7378 |
| 2022-01-04 | 45.85 | $6.06 | 63278 |
| 2022-01-03 | 51.06 | $6.50 | 34658 |
| 2021-12-31 | 51.88 | $6.57 | 39785 |
| 2021-12-30 | 48.04 | $6.25 | 72521 |
| 2021-12-29 | 46.37 | $6.12 | 28754 |
| 2021-12-28 | 48.66 | $6.32 | 51945 |
| 2021-12-27 | 48.05 | $6.27 | 35042 |
| 2021-12-23 | 46.48 | $6.14 | 42001 |
| 2021-12-22 | 41.44 | $5.75 | 126176 |
| 2021-12-21 | 37.26 | $5.46 | 284545 |
| 2021-12-20 | 37.11 | $5.45 | 57517 |
| 2021-12-17 | 32.77 | $5.16 | 156916 |
| 2021-12-16 | 39.89 | $5.95 | 142704 |
| 2021-12-15 | 31.68 | $5.49 | 192610 |
| 2021-12-14 | 31.77 | $5.50 | 25026 |
| 2021-12-13 | 31.94 | $5.52 | 35442 |
| 2021-12-10 | 34.90 | $5.85 | 69685 |
| 2021-12-09 | 34.55 | $5.83 | 162371 |
| 2021-12-08 | 35.18 | $5.90 | 135385 |
| 2021-12-07 | 28.06 | $5.50 | 40030 |
| 2021-12-06 | 29.82 | $5.73 | 70575 |
| 2021-12-03 | 27.44 | $5.60 | 84989 |
| 2021-12-02 | 25.49 | $5.50 | 260167 |
| 2021-12-01 | 27.21 | $5.75 | 73028 |
| 2021-11-30 | 28.67 | $5.95 | 54546 |
| 2021-11-29 | 30.42 | $6.18 | 69530 |
| 2021-11-26 | 31.93 | $6.36 | 32836 |
| 2021-11-24 | 31.76 | $6.35 | 96108 |
| 2021-11-23 | 32.15 | $6.40 | 84215 |
| 2021-11-22 | 33.73 | $6.60 | 53783 |
| 2021-11-19 | 34.08 | $6.64 | 37535 |
| 2021-11-18 | 31.89 | $6.50 | 78269 |
| 2021-11-17 | 35.83 | $7.00 | 38403 |
| 2021-11-16 | 37.42 | $7.18 | 166267 |
| 2021-11-15 | 41.48 | $7.60 | 151889 |
| 2021-11-12 | 42.42 | $7.69 | 172553 |
| 2021-11-11 | 43.41 | $7.79 | 137310 |
| 2021-11-10 | 39.25 | $7.49 | 76413 |
| 2021-11-09 | 39.43 | $7.51 | 89641 |
| 2021-11-08 | 36.27 | $7.29 | 224730 |
| 2021-11-05 | 34.19 | $7.15 | 44601 |
| 2021-11-04 | 30.49 | $6.91 | 61877 |
| 2021-11-03 | 31.47 | $7.05 | 36366 |
| 2021-11-02 | 39.15 | $7.95 | 27322 |
| 2021-11-01 | 39.15 | $7.95 | 27322 |
| 2021-10-29 | 36.02 | $7.75 | 52907 |
| 2021-10-28 | 28.31 | $7.31 | 84132 |
| 2021-10-27 | 29.78 | $7.50 | 56467 |
| 2021-10-26 | 34.23 | $8.00 | 52171 |
| 2021-10-25 | 32.70 | $7.92 | 82364 |
| 2021-10-22 | 33.07 | $7.96 | 32929 |
| 2021-10-21 | 33.50 | $8.01 | 65094 |
| 2021-10-20 | 37.22 | $8.40 | 50946 |
| 2021-10-19 | 38.25 | $8.50 | 37946 |
| 2021-10-18 | 39.98 | $8.67 | 59572 |
| 2021-10-15 | 41.67 | $8.82 | 190768 |
| 2021-10-14 | 37.81 | $8.58 | 24129 |
| 2021-10-13 | 39.03 | $8.70 | 23597 |
| 2021-10-12 | 40.71 | $8.86 | 18581 |
| 2021-10-11 | 45.84 | $9.30 | 3906 |
| 2021-10-08 | 41.02 | $9.00 | 22243 |
| 2021-10-07 | 44.67 | $9.29 | 13351 |
| 2021-10-06 | 44.18 | $9.26 | 10155 |
| 2021-10-05 | 45.17 | $9.34 | 11733 |
| 2021-10-04 | 45.94 | $9.40 | 34653 |
| 2021-10-01 | 47.18 | $9.50 | 139097 |
| 2021-09-30 | 46.35 | $9.44 | 24474 |
| 2021-09-29 | 37.22 | $8.85 | 5222 |
| 2021-09-28 | 38.27 | $8.95 | 11761 |
| 2021-09-27 | 38.79 | $9.00 | 4855 |
| 2021-09-24 | 39.81 | $9.10 | 1311 |
| 2021-09-23 | 39.81 | $9.10 | 9295 |
| 2021-09-22 | 37.58 | $8.95 | 14907 |
| 2021-09-21 | 31.62 | $8.58 | 2027 |
| 2021-09-20 | 22.94 | $8.12 | 50126 |
| 2021-09-17 | 27.07 | $8.70 | 26889 |
| 2021-09-16 | 27.88 | $8.80 | 52762 |
| 2021-09-15 | 27.88 | $8.80 | 20893 |
| 2021-09-14 | 27.48 | $8.78 | 12198 |
| 2021-09-13 | 33.50 | $9.47 | 15726 |
| 2021-09-10 | 32.72 | $9.43 | 8235 |
| 2021-09-09 | 40.19 | $10.07 | 7478 |
| 2021-09-08 | 40.19 | $10.07 | 7393 |
| 2021-09-07 | 41.63 | $10.18 | 2437 |
| 2021-09-03 | 43.42 | $10.31 | 4689 |
| 2021-09-02 | 45.45 | $10.45 | 4424 |
| 2021-09-01 | 42.58 | $10.29 | 4515 |
| 2021-08-31 | 44.67 | $10.44 | 25573 |
| 2021-08-30 | 45.49 | $10.50 | 6471 |
| 2021-08-27 | 45.52 | $10.50 | 1589 |
| 2021-08-26 | 42.39 | $10.31 | 2120 |
| 2021-08-25 | 44.84 | $10.50 | 3075 |
| 2021-08-24 | 44.84 | $10.50 | 4649 |
| 2021-08-23 | 44.84 | $10.50 | 4261 |
| 2021-08-20 | 44.84 | $10.50 | 21202 |
| 2021-08-19 | 40.41 | $10.20 | 3386 |
| 2021-08-18 | 43.75 | $10.50 | 4316 |
| 2021-08-17 | 42.77 | $10.44 | 11349 |
| 2021-08-16 | 49.90 | $11.00 | 2983 |
| 2021-08-13 | 49.90 | $11.00 | 5504 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.22
2026-08-11
Close Price
$0.42
Vol: 33985
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -33.22 | $0.42 | 33985 |
| 2026-08-10 | -51.83 | $0.40 | 23337 |
| 2026-08-07 | -47.85 | $0.41 | 45825 |
| 2026-08-06 | -46.84 | $0.41 | 193901 |
| 2026-08-05 | -49.68 | $0.41 | 58014 |
| 2026-08-04 | -47.47 | $0.41 | 40929 |
| 2026-08-03 | -79.09 | $0.38 | 29635 |
| 2026-07-31 | -90.24 | $0.39 | 31931 |
| 2026-07-30 | -75.59 | $0.40 | 83500 |
| 2026-07-29 | -87.48 | $0.40 | 131100 |
| 2026-07-28 | -83.63 | $0.41 | 27138 |
| 2026-07-27 | -93.80 | $0.39 | 61800 |
| 2026-07-24 | -91.57 | $0.40 | 40300 |
| 2026-07-23 | -100.00 | $0.41 | 18200 |
| 2026-07-22 | -86.52 | $0.43 | 54100 |
| 2026-07-21 | -92.30 | $0.42 | 33816 |
| 2026-07-20 | -93.07 | $0.42 | 11211 |
| 2026-07-17 | -69.18 | $0.45 | 25617 |
| 2026-07-16 | -100.00 | $0.41 | 14725 |
| 2026-07-15 | -76.54 | $0.44 | 26241 |
| 2026-07-14 | -57.73 | $0.47 | 22848 |
| 2026-07-13 | -75.41 | $0.44 | 93900 |
| 2026-07-10 | -87.56 | $0.43 | 25315 |
| 2026-07-09 | -100.00 | $0.41 | 33600 |
| 2026-07-08 | -82.49 | $0.45 | 6500 |
| 2026-07-07 | -93.33 | $0.43 | 30800 |
| 2026-07-06 | -100.00 | $0.43 | 26400 |
| 2026-07-02 | -74.87 | $0.47 | 7439 |
| 2026-07-01 | -61.70 | $0.49 | 21500 |
| 2026-06-30 | -61.78 | $0.49 | 88800 |
| 2026-06-29 | -76.93 | $0.47 | 20000 |
| 2026-06-26 | -75.79 | $0.47 | 8200 |
| 2026-06-25 | -91.27 | $0.45 | 19540 |
| 2026-06-24 | -96.42 | $0.44 | 37600 |
| 2026-06-23 | -99.99 | $0.45 | 94100 |
| 2026-06-22 | -93.32 | $0.49 | 62700 |
| 2026-06-18 | -77.83 | $0.52 | 63400 |
| 2026-06-17 | -55.07 | $0.53 | 21300 |
| 2026-06-16 | -47.91 | $0.53 | 72734 |
| 2026-06-15 | -46.22 | $0.53 | 32812 |
| 2026-06-12 | -49.09 | $0.53 | 134400 |
| 2026-06-11 | -46.01 | $0.53 | 18130 |
| 2026-06-10 | -39.18 | $0.54 | 7600 |
| 2026-06-09 | -34.51 | $0.55 | 97915 |
| 2026-06-08 | -29.33 | $0.56 | 87700 |
| 2026-06-05 | -31.21 | $0.56 | 89732 |
| 2026-06-04 | -24.95 | $0.57 | 72308 |
| 2026-06-03 | -53.16 | $0.52 | 3521 |
| 2026-06-02 | -37.34 | $0.55 | 40015 |
| 2026-06-01 | -31.02 | $0.56 | 26900 |
| 2026-05-29 | -40.01 | $0.55 | 57400 |
| 2026-05-28 | -24.95 | $0.57 | 982924 |
| 2026-05-27 | -49.97 | $0.53 | 20530 |
| 2026-05-26 | -46.72 | $0.54 | 99300 |
| 2026-05-22 | -48.72 | $0.53 | 61800 |
| 2026-05-21 | -32.74 | $0.56 | 82109 |
| 2026-05-20 | -50.11 | $0.54 | 90900 |
| 2026-05-19 | -83.33 | $0.48 | 20900 |
| 2026-05-18 | -50.54 | $0.53 | 62000 |
| 2026-05-15 | -85.11 | $0.47 | 271800 |
| 2026-05-14 | -32.65 | $0.57 | 126403 |
| 2026-05-13 | -31.09 | $0.57 | 82513 |
| 2026-05-12 | -41.44 | $0.55 | 74900 |
| 2026-05-11 | -33.68 | $0.56 | 285900 |
| 2026-05-08 | -28.45 | $0.58 | 140200 |
| 2026-05-07 | -25.92 | $0.58 | 72100 |
| 2026-05-06 | -29.73 | $0.57 | 36501 |
| 2026-05-05 | -34.67 | $0.56 | 96346 |
| 2026-05-04 | -47.54 | $0.53 | 98918 |
| 2026-05-01 | -38.06 | $0.55 | 133345 |
| 2026-04-30 | -25.96 | $0.58 | 83200 |
| 2026-04-29 | -52.39 | $0.52 | 257314 |
| 2026-04-28 | -37.74 | $0.55 | 74736 |
| 2026-04-27 | -19.01 | $0.59 | 382800 |
| 2026-04-24 | -47.17 | $0.53 | 488849 |
| 2026-04-23 | -51.89 | $0.52 | 994200 |
| 2026-04-22 | -25.34 | $0.56 | 1.0M |
| 2026-04-21 | -43.37 | $0.47 | 232800 |
| 2026-04-20 | -6.57 | $0.51 | 122100 |
| 2026-04-17 | -55.19 | $0.46 | 111920 |
| 2026-04-16 | -74.39 | $0.44 | 165807 |
| 2026-04-15 | -44.52 | $0.47 | 92043 |
| 2026-04-14 | -58.87 | $0.46 | 256800 |
| 2026-04-13 | -49.02 | $0.47 | 185329 |
| 2026-04-10 | -73.92 | $0.44 | 41600 |
| 2026-04-09 | -53.63 | $0.47 | 205312 |
| 2026-04-08 | -49.26 | $0.48 | 405948 |
| 2026-04-07 | -86.84 | $0.44 | 10402 |
| 2026-04-06 | -74.06 | $0.46 | 61000 |
| 2026-04-02 | -67.88 | $0.47 | 59000 |
| 2026-04-01 | -64.79 | $0.48 | 59500 |
| 2026-03-31 | -61.70 | $0.48 | 24805 |
| 2026-03-30 | -93.75 | $0.43 | 16300 |
| 2026-03-27 | -99.27 | $0.44 | 192800 |
| 2026-03-26 | -100.00 | $0.45 | 51012 |
| 2026-03-25 | -100.00 | $0.47 | 57100 |
| 2026-03-24 | -71.79 | $0.50 | 8665 |
| 2026-03-23 | -66.31 | $0.51 | 45510 |
| 2026-03-20 | -95.45 | $0.48 | 25900 |
| 2026-03-19 | -89.51 | $0.48 | 108300 |
| 2026-03-18 | -74.13 | $0.50 | 22836 |
| 2026-03-17 | -65.36 | $0.51 | 12933 |
| 2026-03-16 | -91.32 | $0.49 | 71115 |
| 2026-03-13 | -82.64 | $0.50 | 27917 |
| 2026-03-12 | -78.30 | $0.50 | 9115 |
| 2026-03-11 | -74.22 | $0.50 | 18700 |
| 2026-03-10 | -56.60 | $0.53 | 66025 |
| 2026-03-09 | -55.66 | $0.56 | 13041 |
| 2026-03-06 | -66.34 | $0.54 | 76314 |
| 2026-03-05 | -78.10 | $0.52 | 11400 |
| 2026-03-04 | -58.59 | $0.56 | 33400 |
| 2026-03-03 | -87.80 | $0.50 | 86200 |
| 2026-03-02 | -82.93 | $0.51 | 34613 |
| 2026-02-27 | -66.85 | $0.54 | 20800 |
| 2026-02-26 | -71.23 | $0.53 | 33400 |
| 2026-02-25 | -57.55 | $0.56 | 56800 |
| 2026-02-24 | -63.41 | $0.55 | 49213 |
| 2026-02-23 | -89.75 | $0.50 | 57346 |
| 2026-02-20 | -88.45 | $0.50 | 360600 |
| 2026-02-19 | -49.61 | $0.59 | 178000 |
| 2026-02-18 | -83.88 | $0.52 | 10600 |
| 2026-02-17 | -72.29 | $0.55 | 6743 |
| 2026-02-13 | -80.38 | $0.53 | 101800 |
| 2026-02-12 | -100.00 | $0.51 | 33931 |
| 2026-02-11 | -85.71 | $0.54 | 117000 |
| 2026-02-10 | -85.79 | $0.55 | 69700 |
| 2026-02-09 | -73.60 | $0.58 | 148820 |
| 2026-02-06 | -32.59 | $0.66 | 27800 |
| 2026-02-05 | -34.52 | $0.65 | 19000 |
| 2026-02-04 | -29.70 | $0.66 | 32100 |
| 2026-02-03 | -38.07 | $0.65 | 60503 |
| 2026-02-02 | -59.83 | $0.64 | 59449 |
| 2026-01-30 | -73.54 | $0.60 | 81500 |
| 2026-01-29 | -92.11 | $0.57 | 64506 |
| 2026-01-28 | -84.79 | $0.62 | 46600 |
| 2026-01-27 | -87.87 | $0.61 | 121300 |
| 2026-01-26 | -57.45 | $0.69 | 35000 |
| 2026-01-23 | -67.85 | $0.66 | 53610 |
| 2026-01-22 | -75.94 | $0.64 | 78534 |
| 2026-01-21 | -75.86 | $0.64 | 140212 |
| 2026-01-20 | -87.67 | $0.61 | 227949 |
| 2026-01-16 | -83.83 | $0.68 | 14700 |
| 2026-01-15 | -80.61 | $0.70 | 17600 |
| 2026-01-14 | -80.62 | $0.70 | 36136 |
| 2026-01-13 | -85.46 | $0.67 | 37200 |
| 2026-01-12 | -80.12 | $0.70 | 120400 |
| 2026-01-09 | -88.67 | $0.65 | 79201 |
| 2026-01-08 | -84.47 | $0.68 | 28500 |
| 2026-01-07 | -88.10 | $0.65 | 74400 |
| 2026-01-06 | -95.24 | $0.60 | 331914 |
| 2026-01-05 | -78.13 | $0.70 | 109900 |
| 2026-01-02 | -69.74 | $0.75 | 59500 |
| 2025-12-31 | -71.21 | $0.73 | 45000 |
| 2025-12-30 | -71.95 | $0.73 | 138143 |
| 2025-12-29 | -78.03 | $0.69 | 109100 |
| 2025-12-26 | -74.24 | $0.71 | 74000 |
| 2025-12-24 | -72.76 | $0.72 | 8200 |
| 2025-12-23 | -73.75 | $0.71 | 219700 |
| 2025-12-22 | -90.90 | $0.59 | 576932 |
| 2025-12-19 | -65.20 | $0.75 | 193900 |
| 2025-12-18 | -57.53 | $0.78 | 1.7M |
| 2025-12-17 | -1.61 | $1.08 | 970911 |
| 2025-12-16 | -1.70 | $0.99 | 579820 |
| 2025-12-15 | -35.96 | $0.78 | 752103 |
| 2025-12-12 | -2.11 | $0.92 | 596300 |
| 2025-12-11 | -19.51 | $0.62 | 26300 |
| 2025-12-10 | -44.88 | $0.59 | 115700 |
| 2025-12-09 | -28.54 | $0.63 | 53041 |
| 2025-12-08 | -40.79 | $0.60 | 126544 |
| 2025-12-05 | -32.63 | $0.62 | 105041 |
| 2025-12-04 | -53.04 | $0.57 | 55000 |
| 2025-12-03 | -64.67 | $0.55 | 62942 |
| 2025-12-02 | -44.71 | $0.60 | 63100 |
| 2025-12-01 | -38.89 | $0.62 | 119200 |
| 2025-11-28 | -57.88 | $0.58 | 107600 |
| 2025-11-26 | -64.62 | $0.57 | 37900 |
| 2025-11-25 | -71.74 | $0.55 | 28120 |
| 2025-11-24 | -69.89 | $0.57 | 108302 |
| 2025-11-21 | -76.43 | $0.55 | 154328 |
| 2025-11-20 | -90.40 | $0.49 | 186900 |
| 2025-11-19 | -96.70 | $0.47 | 69300 |
| 2025-11-18 | -92.31 | $0.49 | 108100 |
| 2025-11-17 | -85.59 | $0.52 | 47444 |
| 2025-11-14 | -79.13 | $0.55 | 239035 |
| 2025-11-13 | -63.64 | $0.63 | 147500 |
| 2025-11-12 | -56.46 | $0.67 | 46100 |
| 2025-11-11 | -51.72 | $0.70 | 211500 |
| 2025-11-10 | -64.89 | $0.64 | 265600 |
| 2025-11-07 | -83.53 | $0.61 | 81939 |
| 2025-11-06 | -96.47 | $0.55 | 380037 |
| 2025-11-05 | -100.00 | $0.65 | 117245 |
| 2025-11-04 | -96.26 | $0.69 | 89817 |
| 2025-11-03 | -89.13 | $0.71 | 40400 |
| 2025-10-31 | -80.46 | $0.74 | 51640 |
| 2025-10-30 | -83.78 | $0.73 | 119500 |
| 2025-10-29 | -61.08 | $0.80 | 117500 |
| 2025-10-28 | -78.05 | $0.75 | 61200 |
| 2025-10-27 | -45.45 | $0.83 | 128103 |
| 2025-10-24 | -41.92 | $0.83 | 252600 |
| 2025-10-23 | -39.47 | $0.83 | 377800 |
| 2025-10-22 | -44.74 | $0.81 | 249016 |
| 2025-10-21 | -42.11 | $0.82 | 139000 |
| 2025-10-20 | -30.38 | $0.86 | 71700 |
| 2025-10-17 | -42.13 | $0.82 | 551839 |
| 2025-10-16 | -42.11 | $0.82 | 85400 |
| 2025-10-15 | -13.16 | $0.93 | 170643 |
| 2025-10-14 | -31.58 | $0.86 | 66017 |
| 2025-10-13 | -33.68 | $0.85 | 40400 |
| 2025-10-10 | -26.25 | $0.88 | 385400 |
| 2025-10-09 | -8.50 | $0.95 | 299600 |
| 2025-10-08 | -13.16 | $0.93 | 334500 |
| 2025-10-07 | -7.89 | $0.95 | 202126 |
| 2025-10-06 | -13.16 | $0.93 | 396900 |
| 2025-10-03 | -5.71 | $0.93 | 503600 |
| 2025-10-02 | -4.67 | $0.80 | 443300 |
| 2025-10-01 | -49.24 | $0.70 | 96402 |
| 2025-09-30 | -56.85 | $0.69 | 324204 |
| 2025-09-29 | -48.37 | $0.74 | 443524 |
| 2025-09-26 | -92.60 | $0.62 | 45400 |
| 2025-09-25 | -85.20 | $0.64 | 56500 |
| 2025-09-24 | -84.88 | $0.64 | 187000 |
| 2025-09-23 | -88.90 | $0.63 | 21312 |
| 2025-09-22 | -96.26 | $0.61 | 37400 |
| 2025-09-19 | -81.50 | $0.65 | 65320 |
| 2025-09-18 | -59.29 | $0.67 | 49600 |
| 2025-09-17 | -75.18 | $0.61 | 126000 |
| 2025-09-16 | -57.84 | $0.67 | 95100 |
| 2025-09-15 | -77.98 | $0.60 | 244500 |
| 2025-09-12 | -57.84 | $0.67 | 72026 |
| 2025-09-11 | -52.12 | $0.69 | 139900 |
| 2025-09-10 | -49.18 | $0.70 | 122015 |
| 2025-09-09 | -21.15 | $0.80 | 219416 |
| 2025-09-08 | -49.21 | $0.70 | 22700 |
| 2025-09-05 | -35.48 | $0.73 | 88533 |
| 2025-09-04 | -44.42 | $0.68 | 179100 |
| 2025-09-03 | -45.98 | $0.67 | 649000 |
| 2025-09-02 | -29.88 | $0.73 | 136000 |
| 2025-08-29 | -1.04 | $0.85 | 1.1M |
| 2025-08-28 | -12.00 | $0.78 | 818200 |
| 2025-08-27 | -1.14 | $0.78 | 499100 |
| 2025-08-26 | -4.88 | $0.73 | 701119 |
| 2025-08-25 | -2.56 | $0.72 | 346100 |
| 2025-08-22 | -7.08 | $0.70 | 706700 |
| 2025-08-21 | -11.16 | $0.66 | 464500 |
| 2025-08-20 | -37.53 | $0.57 | 442813 |
| 2025-08-19 | -26.12 | $0.61 | 279500 |
| 2025-08-18 | -8.61 | $0.67 | 594821 |
| 2025-08-15 | -13.66 | $0.65 | 479700 |
| 2025-08-14 | -16.71 | $0.64 | 429116 |
| 2025-08-13 | -15.30 | $0.65 | 631903 |
| 2025-08-12 | -19.70 | $0.63 | 943000 |
| 2025-08-11 | -2.78 | $0.69 | 889500 |
| 2025-08-08 | -0.17 | $0.52 | 343200 |
| 2025-08-07 | -24.68 | $0.47 | 187225 |
| 2025-08-06 | -21.89 | $0.47 | 179100 |
| 2025-08-05 | -24.89 | $0.46 | 83400 |
| 2025-08-04 | -33.13 | $0.43 | 108916 |
| 2025-08-01 | -50.50 | $0.39 | 228306 |
| 2025-07-31 | -53.76 | $0.38 | 275036 |
| 2025-07-30 | -16.83 | $0.47 | 106900 |
| 2025-07-29 | -16.67 | $0.42 | 76500 |
| 2025-07-28 | -15.27 | $0.42 | 81316 |
| 2025-07-25 | 0.00 | $0.44 | 243200 |
| 2025-07-24 | -1.13 | $0.41 | 55522 |
| 2025-07-23 | -9.95 | $0.40 | 98215 |
| 2025-07-22 | -2.89 | $0.39 | 93702 |
| 2025-07-21 | -2.18 | $0.40 | 41800 |
| 2025-07-18 | -8.70 | $0.39 | 24113 |
| 2025-07-17 | -12.33 | $0.38 | 41749 |
| 2025-07-16 | -25.42 | $0.36 | 2209 |
| 2025-07-15 | -32.92 | $0.35 | 109843 |
| 2025-07-14 | -10.73 | $0.38 | 18920 |
| 2025-07-11 | -7.98 | $0.39 | 202924 |
| 2025-07-10 | -9.43 | $0.39 | 189600 |
| 2025-07-09 | -4.77 | $0.36 | 334733 |
| 2025-07-08 | -49.61 | $0.31 | 220120 |
| 2025-07-07 | -34.82 | $0.32 | 24645 |
| 2025-07-03 | -27.53 | $0.33 | 24300 |
| 2025-07-02 | -15.62 | $0.34 | 63000 |
| 2025-07-01 | -40.95 | $0.33 | 31037 |
| 2025-06-30 | -61.42 | $0.30 | 230300 |
| 2025-06-27 | -66.67 | $0.31 | 55205 |
| 2025-06-26 | -66.67 | $0.31 | 62400 |
| 2025-06-25 | -86.16 | $0.29 | 45600 |
| 2025-06-24 | -79.39 | $0.30 | 13700 |
| 2025-06-23 | -88.89 | $0.29 | 39406 |
| 2025-06-20 | -88.89 | $0.29 | 108100 |
| 2025-06-18 | -88.89 | $0.29 | 43500 |
| 2025-06-17 | -88.89 | $0.29 | 42600 |
| 2025-06-16 | -80.91 | $0.30 | 333900 |
| 2025-06-13 | -82.74 | $0.30 | 58328 |
| 2025-06-12 | -66.67 | $0.31 | 116244 |
| 2025-06-11 | -97.78 | $0.28 | 339043 |
| 2025-06-10 | -82.89 | $0.30 | 539200 |
| 2025-06-09 | -86.14 | $0.31 | 120200 |
| 2025-06-06 | -79.72 | $0.32 | 160000 |
| 2025-06-05 | -60.05 | $0.35 | 307500 |
| 2025-06-04 | -56.65 | $0.35 | 15200 |
| 2025-06-03 | -65.42 | $0.35 | 441300 |
| 2025-06-02 | -82.79 | $0.32 | 259320 |
| 2025-05-30 | -78.14 | $0.33 | 26305 |
| 2025-05-29 | -75.14 | $0.34 | 34200 |
| 2025-05-28 | -86.00 | $0.32 | 23840 |
| 2025-05-27 | -90.76 | $0.31 | 38900 |
| 2025-05-23 | -95.79 | $0.30 | 165900 |
| 2025-05-22 | -94.02 | $0.31 | 126800 |
| 2025-05-21 | -96.23 | $0.31 | 83800 |
| 2025-05-20 | -87.65 | $0.33 | 10344 |
| 2025-05-19 | -100.00 | $0.31 | 25600 |
| 2025-05-16 | -86.43 | $0.32 | 97900 |
| 2025-05-15 | -70.91 | $0.35 | 23100 |
| 2025-05-14 | -71.49 | $0.33 | 41934 |
| 2025-05-13 | -62.74 | $0.35 | 195200 |
| 2025-05-12 | -51.16 | $0.37 | 29200 |
| 2025-05-09 | -51.16 | $0.37 | 59500 |
| 2025-05-08 | -37.21 | $0.40 | 13925 |
| 2025-05-07 | -32.56 | $0.41 | 36900 |
| 2025-05-06 | -25.58 | $0.43 | 62300 |
| 2025-05-05 | -18.60 | $0.44 | 7334 |
| 2025-05-02 | -18.60 | $0.44 | 5214 |
| 2025-05-01 | -18.60 | $0.44 | 279824 |
| 2025-04-30 | -13.95 | $0.45 | 498200 |
| 2025-04-29 | -15.45 | $0.41 | 50922 |
| 2025-04-28 | -32.89 | $0.38 | 117300 |
| 2025-04-25 | -24.20 | $0.40 | 222700 |
| 2025-04-24 | -23.62 | $0.40 | 857400 |
| 2025-04-23 | -15.74 | $0.38 | 103211 |
| 2025-04-22 | -10.77 | $0.36 | 118332 |
| 2025-04-21 | -59.44 | $0.31 | 17100 |
| 2025-04-17 | -47.57 | $0.32 | 84100 |
| 2025-04-16 | -72.24 | $0.30 | 70300 |
| 2025-04-15 | -69.57 | $0.30 | 138600 |
| 2025-04-14 | -78.26 | $0.29 | 10232 |
| 2025-04-11 | -78.26 | $0.29 | 96913 |
| 2025-04-10 | -86.75 | $0.28 | 53040 |
| 2025-04-09 | -76.84 | $0.29 | 22625 |
| 2025-04-08 | -73.42 | $0.30 | 57000 |
| 2025-04-07 | -52.69 | $0.32 | 41312 |
| 2025-04-04 | -45.70 | $0.33 | 32000 |
| 2025-04-03 | -36.36 | $0.34 | 38600 |
| 2025-04-02 | -30.55 | $0.35 | 39400 |
| 2025-04-01 | -18.27 | $0.36 | 12200 |
| 2025-03-31 | -27.27 | $0.35 | 234604 |
| 2025-03-28 | -16.75 | $0.37 | 95817 |
| 2025-03-27 | -30.16 | $0.36 | 13200 |
| 2025-03-26 | -46.15 | $0.34 | 11822 |
| 2025-03-25 | -38.46 | $0.35 | 14900 |
| 2025-03-24 | -38.46 | $0.35 | 33700 |
| 2025-03-21 | -25.19 | $0.37 | 23000 |
| 2025-03-20 | -25.19 | $0.37 | 11000 |
| 2025-03-19 | -30.88 | $0.36 | 112425 |
| 2025-03-18 | -38.56 | $0.35 | 5800 |
| 2025-03-17 | -40.00 | $0.36 | 111900 |
| 2025-03-14 | -69.60 | $0.33 | 42841 |
| 2025-03-13 | -72.36 | $0.32 | 67500 |
| 2025-03-12 | -77.89 | $0.31 | 51648 |
| 2025-03-11 | -83.42 | $0.30 | 29700 |
| 2025-03-10 | -97.87 | $0.29 | 51836 |
| 2025-03-07 | -96.68 | $0.29 | 12441 |
| 2025-03-06 | -95.52 | $0.30 | 216148 |
| 2025-03-05 | -89.06 | $0.32 | 186000 |
| 2025-03-04 | -96.88 | $0.31 | 222700 |
| 2025-03-03 | -85.08 | $0.35 | 87200 |
| 2025-02-28 | -72.31 | $0.37 | 78800 |
| 2025-02-27 | -55.08 | $0.39 | 52200 |
| 2025-02-26 | -46.15 | $0.40 | 60600 |
| 2025-02-25 | -50.00 | $0.40 | 25720 |
| 2025-02-24 | -46.15 | $0.40 | 150000 |
| 2025-02-21 | -61.54 | $0.38 | 79728 |
| 2025-02-20 | -61.54 | $0.38 | 81020 |
| 2025-02-19 | -61.54 | $0.38 | 44300 |
| 2025-02-18 | -65.38 | $0.38 | 211700 |
| 2025-02-14 | -30.77 | $0.42 | 276900 |
| 2025-02-13 | -57.69 | $0.39 | 177900 |
| 2025-02-12 | -57.69 | $0.39 | 21800 |
| 2025-02-11 | -50.00 | $0.40 | 18739 |
| 2025-02-10 | -51.92 | $0.39 | 155310 |
| 2025-02-07 | -9.09 | $0.43 | 97330 |
| 2025-02-06 | -45.31 | $0.40 | 159506 |
| 2025-02-05 | -51.13 | $0.41 | 144900 |
| 2025-02-04 | -68.55 | $0.38 | 228800 |
| 2025-02-03 | -87.42 | $0.35 | 80346 |
| 2025-01-31 | -100.00 | $0.34 | 209311 |
| 2025-01-30 | -85.61 | $0.37 | 181403 |
| 2025-01-29 | -79.87 | $0.37 | 25704 |
| 2025-01-28 | -86.44 | $0.36 | 36600 |
| 2025-01-27 | -79.87 | $0.37 | 58228 |
| 2025-01-24 | -79.87 | $0.37 | 186911 |
| 2025-01-23 | -86.24 | $0.36 | 165400 |
| 2025-01-22 | -79.87 | $0.37 | 384642 |
| 2025-01-21 | -79.87 | $0.37 | 200500 |
| 2025-01-17 | -62.75 | $0.40 | 272623 |
| 2025-01-16 | -59.73 | $0.40 | 154917 |
| 2025-01-15 | -56.04 | $0.41 | 90400 |
| 2025-01-14 | -59.53 | $0.40 | 49741 |
| 2025-01-13 | -53.02 | $0.41 | 22500 |
| 2025-01-10 | -39.60 | $0.43 | 109800 |
| 2025-01-08 | -43.81 | $0.43 | 63845 |
| 2025-01-07 | -35.00 | $0.44 | 113944 |
| 2025-01-06 | -22.91 | $0.46 | 75411 |
| 2025-01-03 | -31.25 | $0.45 | 286800 |
| 2025-01-02 | -42.19 | $0.43 | 484439 |
| 2024-12-31 | -68.75 | $0.39 | 556508 |
| 2024-12-30 | -87.50 | $0.36 | 543100 |
| 2024-12-27 | -94.34 | $0.35 | 238200 |
| 2024-12-26 | -86.48 | $0.36 | 260722 |
| 2024-12-24 | -70.59 | $0.38 | 420900 |
| 2024-12-23 | -64.71 | $0.39 | 549328 |
| 2024-12-20 | -40.41 | $0.43 | 471900 |
| 2024-12-19 | -23.53 | $0.46 | 274900 |
| 2024-12-18 | -11.76 | $0.48 | 408300 |
| 2024-12-17 | -42.50 | $0.43 | 123729 |
| 2024-12-16 | -49.71 | $0.42 | 260727 |
| 2024-12-13 | -56.53 | $0.41 | 140908 |
| 2024-12-12 | -65.96 | $0.41 | 150337 |
| 2024-12-11 | -57.45 | $0.43 | 139916 |
| 2024-12-10 | -52.21 | $0.44 | 168900 |
| 2024-12-09 | -50.82 | $0.47 | 344400 |
| 2024-12-06 | -69.43 | $0.44 | 132100 |
| 2024-12-05 | -67.03 | $0.45 | 231720 |
| 2024-12-04 | -82.61 | $0.41 | 187600 |
| 2024-12-03 | -77.88 | $0.45 | 1.3M |
| 2024-12-02 | -88.05 | $0.39 | 793700 |
| 2024-11-29 | -87.28 | $0.40 | 157200 |
| 2024-11-27 | -85.34 | $0.41 | 1.1M |
| 2024-11-26 | -88.94 | $0.39 | 373000 |
| 2024-11-25 | -98.99 | $0.37 | 456600 |
| 2024-11-22 | -98.48 | $0.40 | 663100 |
| 2024-11-21 | -89.77 | $0.44 | 692600 |
| 2024-11-20 | -94.73 | $0.44 | 400000 |
| 2024-11-19 | -90.29 | $0.47 | 282446 |
| 2024-11-18 | -90.29 | $0.47 | 189200 |
| 2024-11-15 | -90.29 | $0.47 | 691410 |
| 2024-11-14 | -89.32 | $0.50 | 2.0M |
| 2024-11-13 | -76.68 | $0.56 | 711900 |
| 2024-11-12 | -81.34 | $0.56 | 657039 |
| 2024-11-11 | -94.53 | $0.50 | 660835 |
| 2024-11-08 | -89.19 | $0.60 | 312100 |
| 2024-11-07 | -90.12 | $0.66 | 206200 |
| 2024-11-06 | -92.45 | $0.69 | 473800 |
| 2024-11-05 | -45.50 | $0.83 | 96528 |
| 2024-11-04 | -38.00 | $0.85 | 148700 |
| 2024-11-01 | -32.73 | $0.86 | 40000 |
| 2024-10-31 | -50.00 | $0.82 | 63128 |
| 2024-10-30 | -33.18 | $0.86 | 51513 |
| 2024-10-29 | -50.00 | $0.82 | 29600 |
| 2024-10-28 | -40.91 | $0.84 | 68200 |
| 2024-10-25 | -31.82 | $0.86 | 43636 |
| 2024-10-24 | -40.91 | $0.84 | 71900 |
| 2024-10-23 | -18.91 | $0.89 | 24400 |
| 2024-10-22 | -32.36 | $0.89 | 325500 |
| 2024-10-21 | -67.74 | $0.81 | 98000 |
| 2024-10-18 | -71.00 | $0.80 | 57600 |
| 2024-10-17 | -83.87 | $0.76 | 132500 |
| 2024-10-16 | -75.74 | $0.79 | 16304 |
| 2024-10-15 | -80.45 | $0.77 | 65900 |
| 2024-10-14 | -64.94 | $0.82 | 48000 |
| 2024-10-11 | -75.81 | $0.79 | 172900 |
| 2024-10-10 | -83.93 | $0.79 | 35617 |
| 2024-10-09 | -82.63 | $0.79 | 99110 |
| 2024-10-08 | -85.36 | $0.78 | 141800 |
| 2024-10-07 | -66.70 | $0.84 | 109300 |
| 2024-10-04 | -74.07 | $0.82 | 67700 |
| 2024-10-03 | -72.22 | $0.83 | 80000 |
| 2024-10-02 | -83.43 | $0.79 | 279900 |
| 2024-10-01 | -95.65 | $0.80 | 110400 |
| 2024-09-30 | -81.36 | $0.84 | 172410 |
| 2024-09-27 | -94.44 | $0.85 | 167800 |
| 2024-09-26 | -79.41 | $0.89 | 167200 |
| 2024-09-25 | -83.81 | $0.89 | 54705 |
| 2024-09-24 | -51.70 | $0.94 | 97049 |
| 2024-09-23 | -59.02 | $0.99 | 42232 |
| 2024-09-20 | -63.49 | $0.98 | 147500 |
| 2024-09-19 | -63.49 | $0.98 | 171933 |
| 2024-09-18 | -85.71 | $0.91 | 215800 |
| 2024-09-17 | -88.89 | $0.90 | 195333 |
| 2024-09-16 | -68.68 | $0.98 | 92612 |
| 2024-09-13 | -68.49 | $0.98 | 44605 |
| 2024-09-12 | -65.75 | $0.99 | 52322 |
| 2024-09-11 | -68.49 | $0.98 | 42900 |
| 2024-09-10 | -68.49 | $0.98 | 18200 |
| 2024-09-09 | -70.47 | $0.97 | 154426 |
| 2024-09-06 | -84.93 | $0.92 | 131800 |
| 2024-09-05 | -77.10 | $0.97 | 35237 |
| 2024-09-04 | -77.14 | $0.96 | 35000 |
| 2024-09-03 | -81.67 | $0.94 | 138000 |
| 2024-08-30 | -81.48 | $0.90 | 154600 |
| 2024-08-29 | -71.79 | $0.94 | 319829 |
| 2024-08-28 | -74.32 | $0.93 | 148800 |
| 2024-08-27 | -76.54 | $0.92 | 472721 |
| 2024-08-26 | -32.10 | $1.10 | 155200 |
| 2024-08-23 | -17.28 | $1.16 | 9100 |
| 2024-08-22 | -22.22 | $1.14 | 21600 |
| 2024-08-21 | -24.69 | $1.13 | 32340 |
| 2024-08-20 | -32.10 | $1.10 | 175731 |
| 2024-08-19 | -29.63 | $1.11 | 173600 |
| 2024-08-16 | 0.00 | $1.21 | 239500 |
| 2024-08-15 | -28.57 | $1.05 | 299400 |
| 2024-08-14 | -22.22 | $1.07 | 450700 |
| 2024-08-13 | -20.62 | $1.05 | 367814 |
| 2024-08-12 | -19.35 | $1.05 | 333400 |
| 2024-08-09 | -47.76 | $0.95 | 346100 |
| 2024-08-08 | -47.76 | $0.95 | 88400 |
| 2024-08-07 | -65.71 | $0.88 | 345418 |
| 2024-08-06 | -51.43 | $0.93 | 267300 |
| 2024-08-05 | -77.14 | $0.84 | 581900 |
| 2024-08-02 | -11.43 | $1.07 | 78548 |
| 2024-08-01 | -8.57 | $1.08 | 109200 |
| 2024-07-31 | -5.71 | $1.09 | 40624 |
| 2024-07-30 | -17.14 | $1.05 | 238400 |
| 2024-07-29 | -31.43 | $1.00 | 297400 |
| 2024-07-26 | -11.43 | $1.07 | 48219 |
| 2024-07-25 | -20.00 | $1.04 | 387700 |
| 2024-07-24 | -17.31 | $0.98 | 103313 |
| 2024-07-23 | -19.23 | $0.97 | 68300 |
| 2024-07-22 | -30.77 | $0.94 | 69796 |
| 2024-07-19 | -41.31 | $0.91 | 61089 |
| 2024-07-18 | -44.37 | $0.90 | 214495 |
| 2024-07-17 | -61.92 | $0.86 | 186178 |
| 2024-07-16 | -75.00 | $0.83 | 471962 |
| 2024-07-15 | -84.62 | $0.80 | 292124 |
| 2024-07-12 | -76.23 | $0.82 | 173582 |
| 2024-07-11 | -84.75 | $0.80 | 222552 |
| 2024-07-10 | -96.15 | $0.77 | 77812 |
| 2024-07-09 | -96.04 | $0.78 | 143720 |
| 2024-07-08 | -91.71 | $0.80 | 290141 |
| 2024-07-05 | -93.41 | $0.85 | 90848 |
| 2024-07-03 | -100.00 | $0.85 | 239638 |
| 2024-07-02 | -91.83 | $0.87 | 150721 |
| 2024-07-01 | -82.61 | $0.91 | 49137 |
| 2024-06-28 | -84.62 | $0.91 | 90569 |
| 2024-06-27 | -60.68 | $0.98 | 98403 |
| 2024-06-26 | -71.43 | $0.95 | 90771 |
| 2024-06-25 | -82.11 | $0.92 | 30797 |
| 2024-06-24 | -72.73 | $0.96 | 64469 |
| 2024-06-21 | -95.27 | $0.89 | 37940 |
| 2024-06-20 | -95.62 | $0.89 | 153950 |
| 2024-06-18 | -96.04 | $0.89 | 216429 |
| 2024-06-17 | -99.88 | $0.88 | 136256 |
| 2024-06-14 | -93.84 | $0.92 | 129093 |
| 2024-06-13 | -96.07 | $0.94 | 129106 |
| 2024-06-12 | -90.43 | $0.98 | 170766 |
| 2024-06-11 | -91.05 | $0.97 | 43015 |
| 2024-06-10 | -85.67 | $1.00 | 183156 |
| 2024-06-07 | -89.99 | $1.00 | 135199 |
| 2024-06-06 | -92.86 | $1.01 | 92867 |
| 2024-06-05 | -95.24 | $1.00 | 117644 |
| 2024-06-04 | -92.86 | $1.01 | 168303 |
| 2024-06-03 | -97.56 | $1.00 | 279172 |
| 2024-05-31 | -80.49 | $1.07 | 201994 |
| 2024-05-30 | -85.37 | $1.05 | 230554 |
| 2024-05-29 | -98.08 | $1.00 | 256258 |
| 2024-05-28 | -100.00 | $1.05 | 307451 |
| 2024-05-24 | -91.67 | $1.11 | 179620 |
| 2024-05-23 | -100.00 | $1.07 | 323094 |
| 2024-05-22 | -92.31 | $1.19 | 87656 |
| 2024-05-21 | -87.18 | $1.21 | 175779 |
| 2024-05-20 | -82.86 | $1.26 | 414566 |
| 2024-05-17 | -71.43 | $1.30 | 356172 |
| 2024-05-16 | -54.29 | $1.36 | 656041 |
| 2024-05-15 | -60.47 | $1.29 | 556053 |
| 2024-05-14 | -44.19 | $1.36 | 476443 |
| 2024-05-13 | -60.47 | $1.29 | 113822 |
| 2024-05-10 | -58.14 | $1.30 | 65826 |
| 2024-05-09 | -53.49 | $1.32 | 84063 |
| 2024-05-08 | -65.12 | $1.27 | 103654 |
| 2024-05-07 | -67.44 | $1.26 | 282152 |
| 2024-05-06 | -60.47 | $1.29 | 142497 |
| 2024-05-03 | -62.79 | $1.28 | 238607 |
| 2024-05-02 | -62.79 | $1.28 | 463578 |
| 2024-05-01 | -67.44 | $1.26 | 780779 |
| 2024-04-30 | -18.60 | $1.47 | 1.5M |
| 2024-04-29 | -56.25 | $1.26 | 155908 |
| 2024-04-26 | -43.75 | $1.30 | 144741 |
| 2024-04-25 | -62.50 | $1.24 | 165914 |
| 2024-04-24 | -50.00 | $1.28 | 89444 |
| 2024-04-23 | -18.75 | $1.38 | 155572 |
| 2024-04-22 | -57.58 | $1.26 | 127809 |
| 2024-04-19 | -60.53 | $1.27 | 20464 |
| 2024-04-18 | -52.63 | $1.30 | 194692 |
| 2024-04-17 | -57.14 | $1.30 | 109315 |
| 2024-04-16 | -80.00 | $1.22 | 79214 |
| 2024-04-15 | -82.86 | $1.21 | 157390 |
| 2024-04-12 | -59.57 | $1.22 | 85331 |
| 2024-04-11 | -40.00 | $1.30 | 266107 |
| 2024-04-10 | -40.00 | $1.30 | 109152 |
| 2024-04-09 | -36.00 | $1.32 | 175629 |
| 2024-04-08 | -32.00 | $1.34 | 223756 |
| 2024-04-05 | -28.00 | $1.36 | 365880 |
| 2024-04-04 | -34.00 | $1.33 | 376578 |
| 2024-04-03 | -28.00 | $1.36 | 121764 |
| 2024-04-02 | -28.00 | $1.36 | 109326 |
| 2024-04-01 | -34.00 | $1.33 | 153398 |
| 2024-03-28 | -40.00 | $1.30 | 125293 |
| 2024-03-27 | -28.00 | $1.36 | 211065 |
| 2024-03-26 | -38.00 | $1.31 | 203290 |
| 2024-03-25 | -26.00 | $1.37 | 144272 |
| 2024-03-22 | -35.38 | $1.42 | 254540 |
| 2024-03-21 | -60.00 | $1.26 | 441406 |
| 2024-03-20 | -69.23 | $1.20 | 151743 |
| 2024-03-19 | -73.85 | $1.17 | 88783 |
| 2024-03-18 | -72.97 | $1.20 | 517542 |
| 2024-03-15 | -80.00 | $1.16 | 366253 |
| 2024-03-14 | -96.25 | $1.03 | 263796 |
| 2024-03-13 | -92.50 | $1.08 | 68222 |
| 2024-03-12 | -95.00 | $1.06 | 674665 |
| 2024-03-11 | -95.00 | $1.06 | 436147 |
| 2024-03-08 | -88.73 | $1.19 | 323602 |
| 2024-03-07 | -94.37 | $1.15 | 354140 |
| 2024-03-06 | -91.94 | $1.25 | 253269 |
| 2024-03-05 | -75.81 | $1.35 | 274089 |
| 2024-03-04 | -58.06 | $1.46 | 601814 |
| 2024-03-01 | -86.36 | $1.44 | 49304 |
| 2024-02-29 | -91.30 | $1.40 | 99902 |
| 2024-02-28 | -69.39 | $1.48 | 47212 |
| 2024-02-27 | -76.47 | $1.43 | 105255 |
| 2024-02-26 | -68.42 | $1.43 | 255985 |
| 2024-02-23 | -42.11 | $1.58 | 206290 |
| 2024-02-22 | -38.60 | $1.60 | 157676 |
| 2024-02-21 | -42.11 | $1.58 | 45742 |
| 2024-02-20 | -41.38 | $1.58 | 376726 |
| 2024-02-16 | -15.52 | $1.73 | 176671 |
| 2024-02-15 | -30.65 | $1.63 | 202108 |
| 2024-02-14 | -20.97 | $1.69 | 363473 |
| 2024-02-13 | -29.63 | $1.58 | 506627 |
| 2024-02-12 | -38.89 | $1.53 | 564782 |
| 2024-02-09 | -8.00 | $1.66 | 167798 |
| 2024-02-08 | -11.54 | $1.64 | 583246 |
| 2024-02-07 | -25.93 | $1.56 | 330944 |
| 2024-02-06 | -14.93 | $1.57 | 1.5M |
| 2024-02-05 | -28.36 | $1.48 | 101140 |
| 2024-02-02 | -26.87 | $1.49 | 110860 |
| 2024-02-01 | -17.91 | $1.55 | 139751 |
| 2024-01-31 | -40.59 | $1.39 | 126150 |
| 2024-01-30 | -36.23 | $1.42 | 151793 |
| 2024-01-29 | -43.17 | $1.37 | 58056 |
| 2024-01-26 | -47.48 | $1.34 | 129320 |
| 2024-01-25 | -43.17 | $1.37 | 67933 |
| 2024-01-24 | -46.04 | $1.35 | 134217 |
| 2024-01-23 | -57.74 | $1.26 | 100673 |
| 2024-01-22 | -49.29 | $1.32 | 39491 |
| 2024-01-19 | -47.88 | $1.33 | 118832 |
| 2024-01-18 | -52.11 | $1.30 | 124516 |
| 2024-01-17 | -45.06 | $1.35 | 127365 |
| 2024-01-16 | -32.39 | $1.44 | 576513 |
| 2024-01-12 | -9.61 | $1.43 | 436238 |
| 2024-01-11 | -48.07 | $1.23 | 79762 |
| 2024-01-10 | -53.84 | $1.20 | 89729 |
| 2024-01-09 | -51.91 | $1.21 | 280462 |
| 2024-01-08 | -62.25 | $1.16 | 278758 |
| 2024-01-05 | -66.65 | $1.14 | 565624 |
| 2024-01-04 | -70.68 | $1.13 | 497864 |
| 2024-01-03 | -78.68 | $1.09 | 148918 |
| 2024-01-02 | -94.51 | $1.00 | 52626 |
| 2023-12-29 | -94.51 | $1.00 | 101785 |
| 2023-12-28 | -91.77 | $1.02 | 154473 |
| 2023-12-27 | -86.29 | $1.06 | 205567 |
| 2023-12-26 | -75.33 | $1.14 | 239763 |
| 2023-12-22 | -95.88 | $0.99 | 301549 |
| 2023-12-21 | -98.59 | $0.99 | 166943 |
| 2023-12-20 | -100.00 | $1.02 | 94602 |
| 2023-12-19 | -100.00 | $1.05 | 85741 |
| 2023-12-18 | -89.73 | $1.07 | 250297 |
| 2023-12-15 | -81.05 | $1.13 | 47777 |
| 2023-12-14 | -76.71 | $1.16 | 72469 |
| 2023-12-13 | -75.26 | $1.17 | 162643 |
| 2023-12-12 | -76.71 | $1.16 | 150604 |
| 2023-12-11 | -49.21 | $1.35 | 75249 |
| 2023-12-08 | -31.84 | $1.47 | 29404 |
| 2023-12-07 | -36.18 | $1.44 | 35927 |
| 2023-12-06 | -41.97 | $1.40 | 85477 |
| 2023-12-05 | -34.32 | $1.45 | 58217 |
| 2023-12-04 | -16.44 | $1.57 | 391037 |
| 2023-12-01 | -29.91 | $1.32 | 61568 |
| 2023-11-30 | -19.61 | $1.37 | 130806 |
| 2023-11-29 | -12.59 | $1.31 | 70780 |
| 2023-11-28 | -8.40 | $1.28 | 2453 |
| 2023-11-27 | -12.00 | $1.26 | 69673 |
| 2023-11-24 | -14.02 | $1.20 | 9628 |
| 2023-11-22 | -25.24 | $1.16 | 126797 |
| 2023-11-21 | -22.50 | $1.16 | 43252 |
| 2023-11-20 | -13.95 | $1.19 | 90447 |
| 2023-11-17 | -25.58 | $1.14 | 131006 |
| 2023-11-16 | -13.95 | $1.19 | 97713 |
| 2023-11-15 | -4.65 | $1.23 | 62210 |
| 2023-11-14 | -11.63 | $1.20 | 205065 |
| 2023-11-13 | -29.98 | $1.10 | 185129 |
| 2023-11-10 | -27.50 | $1.11 | 271746 |
| 2023-11-09 | -16.43 | $1.11 | 162875 |
| 2023-11-08 | -19.31 | $1.10 | 108069 |
| 2023-11-07 | -26.36 | $1.06 | 88040 |
| 2023-11-06 | -36.36 | $1.03 | 143777 |
| 2023-11-03 | -5.26 | $1.00 | 15154 |
| 2023-11-02 | -10.53 | $0.99 | 37833 |
| 2023-11-01 | -48.95 | $0.92 | 43109 |
| 2023-10-31 | -42.11 | $0.93 | 102838 |
| 2023-10-30 | -38.95 | $0.94 | 54655 |
| 2023-10-27 | -20.05 | $0.98 | 59762 |
| 2023-10-26 | -54.69 | $0.97 | 30363 |
| 2023-10-25 | -82.81 | $0.88 | 249991 |
| 2023-10-24 | -91.89 | $0.85 | 16559 |
| 2023-10-23 | -91.92 | $0.85 | 84788 |
| 2023-10-20 | -96.84 | $0.87 | 120313 |
| 2023-10-19 | -90.53 | $0.90 | 6673 |
| 2023-10-18 | -90.53 | $0.90 | 60070 |
| 2023-10-17 | -86.32 | $0.92 | 80046 |
| 2023-10-16 | -92.61 | $0.89 | 26867 |
| 2023-10-13 | -85.26 | $0.93 | 55343 |
| 2023-10-12 | -91.70 | $0.90 | 83909 |
| 2023-10-11 | -91.24 | $0.90 | 163981 |
| 2023-10-10 | -90.72 | $0.90 | 90300 |
| 2023-10-09 | -90.72 | $0.90 | 22756 |
| 2023-10-06 | -93.30 | $0.89 | 69969 |
| 2023-10-05 | -100.00 | $0.87 | 171929 |
| 2023-10-04 | -87.56 | $0.90 | 127296 |
| 2023-10-03 | -85.33 | $0.91 | 200409 |
| 2023-10-02 | -66.97 | $0.96 | 29610 |
| 2023-09-29 | -68.38 | $0.94 | 131259 |
| 2023-09-28 | -52.25 | $0.98 | 164028 |
| 2023-09-27 | -39.57 | $1.02 | 167440 |
| 2023-09-26 | -29.07 | $1.09 | 151707 |
| 2023-09-25 | -17.11 | $1.19 | 61697 |
| 2023-09-22 | -22.82 | $1.14 | 63906 |
| 2023-09-21 | -28.52 | $1.09 | 95153 |
| 2023-09-20 | -19.40 | $1.17 | 70826 |
| 2023-09-19 | -18.25 | $1.18 | 186603 |
| 2023-09-18 | -21.68 | $1.15 | 158609 |
| 2023-09-15 | -18.25 | $1.18 | 226017 |
| 2023-09-14 | -15.18 | $1.19 | 221943 |
| 2023-09-13 | -17.51 | $1.17 | 69261 |
| 2023-09-12 | -16.35 | $1.18 | 315609 |
| 2023-09-11 | -7.01 | $1.26 | 383633 |
| 2023-09-08 | -9.14 | $1.11 | 654658 |
| 2023-09-07 | -14.78 | $1.04 | 547636 |
| 2023-09-06 | -16.79 | $0.86 | 469404 |
| 2023-09-05 | 0.00 | $0.90 | 490846 |
| 2023-09-01 | -8.01 | $0.78 | 250242 |
| 2023-08-31 | -13.68 | $0.76 | 365857 |
| 2023-08-30 | -19.03 | $0.66 | 567880 |
| 2023-08-29 | -65.35 | $0.55 | 599404 |
| 2023-08-28 | -85.41 | $0.50 | 58234 |
| 2023-08-25 | -88.36 | $0.50 | 134476 |
| 2023-08-24 | -95.78 | $0.51 | 80290 |
| 2023-08-23 | -86.25 | $0.53 | 65085 |
| 2023-08-22 | -80.00 | $0.54 | 671444 |
| 2023-08-21 | -91.25 | $0.55 | 168166 |
| 2023-08-18 | -81.31 | $0.57 | 185777 |
| 2023-08-17 | -93.75 | $0.56 | 169213 |
| 2023-08-16 | -88.58 | $0.60 | 157678 |
| 2023-08-15 | -88.00 | $0.60 | 379289 |
| 2023-08-14 | -86.33 | $0.61 | 138183 |
| 2023-08-11 | -88.05 | $0.61 | 118688 |
| 2023-08-10 | -57.23 | $0.66 | 41052 |
| 2023-08-09 | -56.60 | $0.66 | 163350 |
| 2023-08-08 | -69.95 | $0.65 | 24926 |
| 2023-08-07 | -73.46 | $0.66 | 25478 |
| 2023-08-04 | -80.12 | $0.64 | 41085 |
| 2023-08-03 | -85.00 | $0.63 | 51891 |
| 2023-08-02 | -86.92 | $0.63 | 72296 |
| 2023-08-01 | -88.27 | $0.62 | 14333 |
| 2023-07-31 | -92.69 | $0.61 | 50960 |
| 2023-07-28 | -89.81 | $0.62 | 37393 |
| 2023-07-27 | -96.54 | $0.60 | 30930 |
| 2023-07-26 | -95.00 | $0.60 | 63304 |
| 2023-07-25 | -96.50 | $0.60 | 97983 |
| 2023-07-24 | -80.04 | $0.65 | 21023 |
| 2023-07-21 | -80.00 | $0.65 | 295979 |
| 2023-07-20 | -86.06 | $0.64 | 137011 |
| 2023-07-19 | -72.11 | $0.67 | 37814 |
| 2023-07-18 | -64.14 | $0.69 | 42506 |
| 2023-07-17 | -64.14 | $0.69 | 23950 |
| 2023-07-14 | -52.19 | $0.72 | 39263 |
| 2023-07-13 | -60.12 | $0.70 | 123741 |
| 2023-07-12 | -56.18 | $0.71 | 37790 |
| 2023-07-11 | -32.27 | $0.77 | 69418 |
| 2023-07-10 | 0.00 | $0.77 | 127436 |
| 2023-07-07 | -47.35 | $0.70 | 50564 |
| 2023-07-06 | -71.83 | $0.66 | 55889 |
| 2023-07-05 | -67.39 | $0.68 | 79539 |
| 2023-07-03 | -84.52 | $0.64 | 77655 |
| 2023-06-30 | -91.34 | $0.62 | 30072 |
| 2023-06-29 | -91.34 | $0.62 | 56242 |
| 2023-06-28 | -93.22 | $0.62 | 43973 |
| 2023-06-27 | -85.37 | $0.64 | 26923 |
| 2023-06-26 | -89.43 | $0.63 | 19510 |
| 2023-06-23 | -88.86 | $0.63 | 424086 |
| 2023-06-22 | -90.89 | $0.63 | 212472 |
| 2023-06-21 | -87.90 | $0.65 | 61642 |
| 2023-06-20 | -99.11 | $0.61 | 562879 |
| 2023-06-16 | -91.40 | $0.64 | 239482 |
| 2023-06-15 | -78.55 | $0.69 | 107962 |
| 2023-06-14 | -74.26 | $0.70 | 192080 |
| 2023-06-13 | -68.67 | $0.72 | 87863 |
| 2023-06-12 | -71.38 | $0.71 | 81234 |
| 2023-06-09 | -74.26 | $0.70 | 152695 |
| 2023-06-08 | -97.57 | $0.68 | 218986 |
| 2023-06-07 | -99.97 | $0.77 | 141908 |
| 2023-06-06 | -97.30 | $0.78 | 8890 |
| 2023-06-05 | -100.00 | $0.77 | 28178 |
| 2023-06-02 | -94.64 | $0.79 | 41525 |
| 2023-06-01 | -98.12 | $0.78 | 66313 |
| 2023-05-31 | -93.33 | $0.80 | 85893 |
| 2023-05-30 | -89.75 | $0.82 | 64209 |
| 2023-05-26 | -97.44 | $0.81 | 138423 |
| 2023-05-25 | -100.00 | $0.81 | 135990 |
| 2023-05-24 | -94.14 | $0.84 | 115533 |
| 2023-05-23 | -88.76 | $0.86 | 178319 |
| 2023-05-22 | -83.38 | $0.88 | 32509 |
| 2023-05-19 | -96.83 | $0.83 | 68740 |
| 2023-05-18 | -83.86 | $0.88 | 167489 |
| 2023-05-17 | -88.78 | $0.86 | 125965 |
| 2023-05-16 | -92.79 | $0.85 | 119930 |
| 2023-05-15 | -100.00 | $0.82 | 116313 |
| 2023-05-12 | -76.72 | $0.90 | 372914 |
| 2023-05-11 | -66.14 | $0.94 | 133248 |
| 2023-05-10 | -52.91 | $0.99 | 150774 |
| 2023-05-09 | -35.79 | $1.05 | 40804 |
| 2023-05-08 | -10.53 | $1.15 | 137193 |
| 2023-05-05 | -6.45 | $1.10 | 97464 |
| 2023-05-04 | -4.35 | $1.03 | 114031 |
| 2023-05-03 | -38.91 | $0.95 | 43861 |
| 2023-05-02 | -24.24 | $0.97 | 43157 |
| 2023-05-01 | -20.24 | $0.98 | 30285 |
| 2023-04-28 | -54.76 | $0.91 | 98696 |
| 2023-04-27 | -47.62 | $0.92 | 61939 |
| 2023-04-26 | -57.50 | $0.90 | 55279 |
| 2023-04-25 | -67.89 | $0.88 | 11649 |
| 2023-04-24 | -79.58 | $0.86 | 62265 |
| 2023-04-21 | -83.33 | $0.86 | 35390 |
| 2023-04-20 | -83.28 | $0.87 | 639767 |
| 2023-04-19 | -85.41 | $0.86 | 58260 |
| 2023-04-18 | -86.84 | $0.86 | 36480 |
| 2023-04-17 | -92.31 | $0.84 | 342960 |
| 2023-04-14 | -95.11 | $0.83 | 46759 |
| 2023-04-13 | -91.49 | $0.85 | 67484 |
| 2023-04-12 | -93.62 | $0.84 | 145626 |
| 2023-04-11 | -98.90 | $0.83 | 255263 |
| 2023-04-10 | -99.95 | $0.85 | 62678 |
| 2023-04-06 | -96.50 | $0.87 | 122855 |
| 2023-04-05 | -100.00 | $0.89 | 67149 |
| 2023-04-04 | -97.45 | $0.92 | 111590 |
| 2023-04-03 | -100.00 | $0.92 | 98925 |
| 2023-03-31 | -98.65 | $0.95 | 69524 |
| 2023-03-30 | -98.65 | $0.95 | 113153 |
| 2023-03-29 | -100.00 | $0.95 | 71616 |
| 2023-03-28 | -100.00 | $0.99 | 84996 |
| 2023-03-27 | -93.62 | $1.04 | 45270 |
| 2023-03-24 | -89.29 | $1.06 | 91202 |
| 2023-03-23 | -95.65 | $1.09 | 120533 |
| 2023-03-22 | -84.21 | $1.15 | 22022 |
| 2023-03-21 | -68.42 | $1.18 | 13407 |
| 2023-03-20 | -78.16 | $1.16 | 12300 |
| 2023-03-17 | -65.00 | $1.19 | 42451 |
| 2023-03-16 | -90.91 | $1.14 | 25562 |
| 2023-03-15 | -86.96 | $1.15 | 14037 |
| 2023-03-14 | -80.77 | $1.17 | 22626 |
| 2023-03-13 | -75.00 | $1.19 | 16356 |
| 2023-03-10 | -71.43 | $1.20 | 35209 |
| 2023-03-09 | -55.93 | $1.25 | 48888 |
| 2023-03-08 | -63.28 | $1.24 | 39359 |
| 2023-03-07 | -61.76 | $1.25 | 80137 |
| 2023-03-06 | -73.53 | $1.21 | 27192 |
| 2023-03-03 | -89.71 | $1.16 | 16764 |
| 2023-03-02 | -88.24 | $1.16 | 3783 |
| 2023-03-01 | -88.41 | $1.16 | 13077 |
| 2023-02-28 | -89.55 | $1.17 | 118606 |
| 2023-02-27 | -90.77 | $1.17 | 112462 |
| 2023-02-24 | -85.92 | $1.16 | 62523 |
| 2023-02-23 | -80.28 | $1.18 | 119581 |
| 2023-02-22 | -80.28 | $1.18 | 75658 |
| 2023-02-21 | -71.83 | $1.21 | 129430 |
| 2023-02-17 | -49.30 | $1.29 | 97109 |
| 2023-02-16 | -45.07 | $1.31 | 49931 |
| 2023-02-15 | -43.66 | $1.31 | 67129 |
| 2023-02-14 | -40.85 | $1.32 | 58222 |
| 2023-02-13 | -26.76 | $1.37 | 20979 |
| 2023-02-10 | -29.58 | $1.36 | 48303 |
| 2023-02-09 | -41.46 | $1.35 | 53247 |
| 2023-02-08 | -39.58 | $1.40 | 2185 |
| 2023-02-07 | -42.71 | $1.39 | 46469 |
| 2023-02-06 | -40.00 | $1.41 | 16672 |
| 2023-02-03 | -47.00 | $1.38 | 25292 |
| 2023-02-02 | -50.00 | $1.36 | 31348 |
| 2023-02-01 | -42.00 | $1.40 | 118953 |
| 2023-01-31 | -42.30 | $1.40 | 95689 |
| 2023-01-30 | -62.00 | $1.30 | 90093 |
| 2023-01-27 | -55.86 | $1.30 | 115599 |
| 2023-01-26 | -70.49 | $1.18 | 39481 |
| 2023-01-25 | -67.21 | $1.20 | 52714 |
| 2023-01-24 | -50.82 | $1.30 | 13557 |
| 2023-01-23 | -42.62 | $1.35 | 53807 |
| 2023-01-20 | -41.80 | $1.36 | 11010 |
| 2023-01-19 | -40.16 | $1.37 | 12403 |
| 2023-01-18 | -39.34 | $1.37 | 20876 |
| 2023-01-17 | -37.70 | $1.38 | 51705 |
| 2023-01-13 | -30.33 | $1.43 | 58574 |
| 2023-01-12 | -22.22 | $1.47 | 8861 |
| 2023-01-11 | -22.22 | $1.47 | 99465 |
| 2023-01-10 | -19.40 | $1.52 | 114259 |
| 2023-01-09 | -22.61 | $1.50 | 73026 |
| 2023-01-06 | -30.99 | $1.47 | 91496 |
| 2023-01-05 | -60.20 | $1.37 | 125564 |
| 2023-01-04 | -72.97 | $1.28 | 43907 |
| 2023-01-03 | -85.82 | $1.17 | 64104 |
| 2022-12-30 | -87.31 | $1.15 | 124581 |
| 2022-12-29 | -82.09 | $1.22 | 163369 |
| 2022-12-28 | -89.55 | $1.12 | 94975 |
| 2022-12-27 | -85.82 | $1.17 | 46601 |
| 2022-12-23 | -79.85 | $1.25 | 51120 |
| 2022-12-22 | -85.82 | $1.17 | 98170 |
| 2022-12-21 | -88.92 | $1.13 | 93412 |
| 2022-12-20 | -90.30 | $1.11 | 329176 |
| 2022-12-19 | -87.31 | $1.15 | 288242 |
| 2022-12-16 | -72.39 | $1.35 | 516214 |
| 2022-12-15 | -84.33 | $1.19 | 423969 |
| 2022-12-14 | -85.07 | $1.18 | 1.4M |
| 2022-12-13 | -91.06 | $1.20 | 1.1M |
| 2022-12-12 | -95.60 | $1.45 | 323888 |
| 2022-12-09 | -97.56 | $1.52 | 165276 |
| 2022-12-08 | -99.79 | $1.59 | 66642 |
| 2022-12-07 | -93.33 | $1.76 | 306293 |
| 2022-12-06 | -72.55 | $1.95 | 155833 |
| 2022-12-05 | -60.00 | $2.08 | 449130 |
| 2022-12-02 | -42.42 | $2.11 | 212048 |
| 2022-12-01 | -66.67 | $2.03 | 79115 |
| 2022-11-30 | -93.94 | $1.94 | 42339 |
| 2022-11-29 | -81.82 | $1.98 | 21591 |
| 2022-11-28 | -77.22 | $2.00 | 64903 |
| 2022-11-25 | -75.95 | $2.01 | 8736 |
| 2022-11-23 | -51.90 | $2.10 | 143706 |
| 2022-11-22 | -72.15 | $2.02 | 38720 |
| 2022-11-21 | -43.21 | $2.13 | 20344 |
| 2022-11-18 | -24.14 | $2.20 | 7228 |
| 2022-11-17 | -28.87 | $2.17 | 14939 |
| 2022-11-16 | -19.80 | $2.21 | 78554 |
| 2022-11-15 | -25.71 | $2.17 | 195317 |
| 2022-11-14 | -16.81 | $2.21 | 255313 |
| 2022-11-11 | -33.33 | $2.09 | 155288 |
| 2022-11-10 | -24.03 | $2.15 | 60213 |
| 2022-11-09 | -37.40 | $2.06 | 44791 |
| 2022-11-08 | -41.04 | $2.03 | 10751 |
| 2022-11-07 | -45.52 | $2.00 | 37854 |
| 2022-11-04 | -46.27 | $2.00 | 14236 |
| 2022-11-03 | -52.08 | $1.98 | 46571 |
| 2022-11-02 | -52.83 | $2.01 | 19157 |
| 2022-11-01 | -38.99 | $2.12 | 29976 |
| 2022-10-31 | -44.03 | $2.08 | 123162 |
| 2022-10-28 | -55.35 | $1.99 | 112732 |
| 2022-10-27 | -54.09 | $2.00 | 22505 |
| 2022-10-26 | -50.31 | $2.03 | 28880 |
| 2022-10-25 | -41.76 | $2.05 | 121477 |
| 2022-10-24 | -52.75 | $1.95 | 49699 |
| 2022-10-21 | -56.59 | $1.92 | 22427 |
| 2022-10-20 | -62.64 | $1.86 | 7171 |
| 2022-10-19 | -69.23 | $1.80 | 46300 |
| 2022-10-18 | -67.03 | $1.82 | 54721 |
| 2022-10-17 | -73.63 | $1.76 | 61128 |
| 2022-10-14 | -71.59 | $1.78 | 93057 |
| 2022-10-13 | -65.93 | $1.83 | 188404 |
| 2022-10-12 | -72.53 | $1.77 | 197363 |
| 2022-10-11 | -67.03 | $1.82 | 86957 |
| 2022-10-10 | -41.76 | $2.05 | 52631 |
| 2022-10-07 | -30.77 | $2.15 | 129394 |
| 2022-10-06 | -16.48 | $2.28 | 432204 |
| 2022-10-05 | -50.84 | $1.86 | 79434 |
| 2022-10-04 | -65.06 | $1.81 | 76209 |
| 2022-10-03 | -75.00 | $1.78 | 72935 |
| 2022-09-30 | -72.73 | $1.82 | 79694 |
| 2022-09-29 | -74.79 | $1.82 | 37788 |
| 2022-09-28 | -70.09 | $1.87 | 148425 |
| 2022-09-27 | -94.59 | $1.71 | 46718 |
| 2022-09-26 | -93.81 | $1.72 | 174381 |
| 2022-09-23 | -100.00 | $1.65 | 147367 |
| 2022-09-22 | -92.52 | $1.79 | 59482 |
| 2022-09-21 | -88.00 | $1.90 | 1808 |
| 2022-09-20 | -94.00 | $1.84 | 36951 |
| 2022-09-19 | -90.00 | $1.88 | 48268 |
| 2022-09-16 | -86.00 | $1.92 | 55535 |
| 2022-09-15 | -87.50 | $1.91 | 42042 |
| 2022-09-14 | -86.00 | $1.92 | 102078 |
| 2022-09-13 | -92.00 | $1.86 | 105385 |
| 2022-09-12 | -93.94 | $1.85 | 435570 |
| 2022-09-09 | -90.70 | $2.00 | 349366 |
| 2022-09-08 | -77.91 | $2.11 | 254220 |
| 2022-09-07 | -76.06 | $2.24 | 175520 |
| 2022-09-06 | -53.52 | $2.40 | 22404 |
| 2022-09-02 | -35.21 | $2.53 | 5048 |
| 2022-09-01 | -36.62 | $2.52 | 23005 |
| 2022-08-31 | -19.72 | $2.64 | 31939 |
| 2022-08-30 | -18.31 | $2.65 | 47360 |
| 2022-08-29 | -8.73 | $2.72 | 51918 |
| 2022-08-26 | -10.14 | $2.69 | 14543 |
| 2022-08-25 | -16.40 | $2.64 | 7150 |
| 2022-08-24 | -19.12 | $2.62 | 64798 |
| 2022-08-23 | -20.37 | $2.50 | 42524 |
| 2022-08-22 | -29.63 | $2.45 | 82081 |
| 2022-08-19 | -3.92 | $2.56 | 62979 |
| 2022-08-18 | -35.29 | $2.51 | 53725 |
| 2022-08-17 | -54.93 | $2.39 | 47759 |
| 2022-08-16 | -49.33 | $2.45 | 211165 |
| 2022-08-15 | -76.00 | $2.25 | 49750 |
| 2022-08-12 | -69.33 | $2.30 | 158508 |
| 2022-08-11 | -93.33 | $2.21 | 120819 |
| 2022-08-10 | -98.67 | $2.17 | 114359 |
| 2022-08-09 | -80.82 | $2.32 | 282679 |
| 2022-08-08 | -55.91 | $2.39 | 84391 |
| 2022-08-05 | -64.52 | $2.31 | 107179 |
| 2022-08-04 | -58.06 | $2.37 | 70740 |
| 2022-08-03 | -55.91 | $2.39 | 95532 |
| 2022-08-02 | -45.16 | $2.49 | 57600 |
| 2022-08-01 | -43.81 | $2.45 | 59193 |
| 2022-07-29 | -40.95 | $2.48 | 43921 |
| 2022-07-28 | -38.10 | $2.51 | 32878 |
| 2022-07-27 | -42.86 | $2.46 | 42774 |
| 2022-07-26 | -56.05 | $2.32 | 11350 |
| 2022-07-25 | -43.81 | $2.45 | 26477 |
| 2022-07-22 | -38.10 | $2.51 | 117777 |
| 2022-07-21 | -21.90 | $2.68 | 130382 |
| 2022-07-20 | -20.00 | $2.70 | 271385 |
| 2022-07-19 | -24.76 | $2.65 | 79408 |
| 2022-07-18 | -27.62 | $2.62 | 119295 |
| 2022-07-15 | -34.28 | $2.55 | 247029 |
| 2022-07-14 | -14.29 | $2.52 | 247648 |
| 2022-07-13 | -37.35 | $2.38 | 76287 |
| 2022-07-12 | -53.68 | $2.30 | 105744 |
| 2022-07-11 | -76.92 | $2.10 | 92568 |
| 2022-07-08 | -78.18 | $2.10 | 355588 |
| 2022-07-07 | -87.61 | $2.00 | 429861 |
| 2022-07-06 | -81.42 | $2.07 | 182951 |
| 2022-07-05 | -83.33 | $2.05 | 138446 |
| 2022-07-01 | -88.79 | $1.99 | 63651 |
| 2022-06-30 | -94.83 | $1.92 | 81175 |
| 2022-06-29 | -94.29 | $2.05 | 66863 |
| 2022-06-28 | -90.48 | $2.10 | 16607 |
| 2022-06-27 | -89.52 | $2.11 | 17530 |
| 2022-06-24 | -86.90 | $2.15 | 37300 |
| 2022-06-23 | -82.30 | $2.20 | 119943 |
| 2022-06-22 | -99.35 | $2.22 | 16704 |
| 2022-06-21 | -97.25 | $2.25 | 57430 |
| 2022-06-17 | -100.00 | $2.28 | 40962 |
| 2022-06-16 | -100.00 | $2.35 | 125296 |
| 2022-06-15 | -80.00 | $2.63 | 56336 |
| 2022-06-14 | -99.99 | $2.53 | 31731 |
| 2022-06-13 | -94.04 | $2.59 | 62603 |
| 2022-06-10 | -97.64 | $2.82 | 13661 |
| 2022-06-09 | -99.76 | $2.82 | 32355 |
| 2022-06-08 | -80.70 | $2.98 | 26998 |
| 2022-06-07 | -82.54 | $2.92 | 9601 |
| 2022-06-06 | -84.13 | $2.91 | 26953 |
| 2022-06-03 | -71.43 | $2.99 | 28511 |
| 2022-06-02 | -70.08 | $3.00 | 2986 |
| 2022-06-01 | -69.84 | $3.00 | 49674 |
| 2022-05-31 | -62.30 | $3.05 | 5392 |
| 2022-05-27 | -77.78 | $2.95 | 2780 |
| 2022-05-26 | -69.84 | $3.00 | 9924 |
| 2022-05-25 | -68.25 | $3.01 | 8327 |
| 2022-05-24 | -69.84 | $3.00 | 5984 |
| 2022-05-23 | -46.03 | $3.15 | 11497 |
| 2022-05-20 | -58.73 | $3.07 | 72021 |
| 2022-05-19 | -61.90 | $3.05 | 35398 |
| 2022-05-18 | -61.90 | $3.05 | 29548 |
| 2022-05-17 | -36.51 | $3.21 | 29271 |
| 2022-05-16 | -31.75 | $3.24 | 19244 |
| 2022-05-13 | -23.94 | $3.35 | 29508 |
| 2022-05-12 | -59.46 | $3.11 | 50889 |
| 2022-05-11 | -53.01 | $3.20 | 88833 |
| 2022-05-10 | -79.19 | $3.03 | 84940 |
| 2022-05-09 | -78.22 | $3.07 | 45992 |
| 2022-05-06 | -81.19 | $3.04 | 40227 |
| 2022-05-05 | -78.22 | $3.07 | 57839 |
| 2022-05-04 | -80.39 | $3.05 | 53932 |
| 2022-05-03 | -91.60 | $2.95 | 30318 |
| 2022-05-02 | -85.47 | $3.12 | 57893 |
| 2022-04-29 | -89.11 | $3.25 | 34904 |
| 2022-04-28 | -90.10 | $3.24 | 12128 |
| 2022-04-27 | -99.01 | $3.15 | 33271 |
| 2022-04-26 | -98.96 | $3.20 | 45945 |
| 2022-04-25 | -87.00 | $3.33 | 3729 |
| 2022-04-22 | -87.00 | $3.33 | 52757 |
| 2022-04-21 | -87.00 | $3.33 | 4783 |
| 2022-04-20 | -83.25 | $3.37 | 3480 |
| 2022-04-19 | -88.12 | $3.32 | 125494 |
| 2022-04-18 | -91.98 | $3.35 | 78234 |
| 2022-04-14 | -84.15 | $3.52 | 59922 |
| 2022-04-13 | -89.47 | $3.53 | 68633 |
| 2022-04-12 | -74.80 | $3.64 | 69957 |
| 2022-04-11 | -65.13 | $3.72 | 87170 |
| 2022-04-08 | -100.00 | $3.50 | 2767 |
| 2022-04-07 | -100.00 | $3.70 | 956 |
| 2022-04-06 | -82.45 | $3.84 | 610 |
| 2022-04-05 | -57.53 | $3.97 | 2688 |
| 2022-04-04 | -59.24 | $4.01 | 20811 |
| 2022-04-01 | -37.41 | $4.15 | 1058 |
| 2022-03-31 | -60.80 | $4.00 | 26022 |
| 2022-03-30 | -65.47 | $3.97 | 20665 |
| 2022-03-29 | -60.32 | $4.02 | 9754 |
| 2022-03-28 | -60.32 | $4.02 | 40832 |
| 2022-03-25 | -45.85 | $4.16 | 83993 |
| 2022-03-24 | -50.00 | $4.13 | 74495 |
| 2022-03-23 | -59.72 | $4.06 | 73985 |
| 2022-03-22 | -56.16 | $4.09 | 63999 |
| 2022-03-21 | -59.04 | $4.11 | 9186 |
| 2022-03-18 | -69.78 | $4.05 | 4933 |
| 2022-03-17 | -81.48 | $3.97 | 3743 |
| 2022-03-16 | -85.00 | $3.95 | 1100 |
| 2022-03-15 | -96.67 | $3.81 | 37238 |
| 2022-03-14 | -76.33 | $4.05 | 1166 |
| 2022-03-11 | -80.00 | $4.01 | 39317 |
| 2022-03-10 | -79.13 | $4.09 | 5624 |
| 2022-03-09 | -78.26 | $4.10 | 31121 |
| 2022-03-08 | -57.39 | $4.34 | 11118 |
| 2022-03-07 | -91.30 | $3.95 | 8590 |
| 2022-03-04 | -87.45 | $4.04 | 10656 |
| 2022-03-03 | -88.18 | $4.03 | 6359 |
| 2022-03-02 | -89.09 | $4.02 | 34165 |
| 2022-03-01 | -93.68 | $4.03 | 101736 |
| 2022-02-28 | -76.84 | $4.35 | 14673 |
| 2022-02-25 | -88.95 | $4.12 | 31713 |
| 2022-02-24 | -87.37 | $4.15 | 121751 |
| 2022-02-23 | -90.40 | $4.40 | 12037 |
| 2022-02-22 | -93.60 | $4.35 | 44493 |
| 2022-02-18 | -86.66 | $4.50 | 31775 |
| 2022-02-17 | -82.78 | $4.56 | 72560 |
| 2022-02-16 | -68.87 | $4.77 | 310509 |
| 2022-02-15 | -78.81 | $4.62 | 9007 |
| 2022-02-14 | -80.50 | $4.61 | 6045 |
| 2022-02-11 | -65.23 | $4.91 | 3665 |
| 2022-02-10 | -66.48 | $4.90 | 12252 |
| 2022-02-09 | -64.25 | $4.94 | 1450 |
| 2022-02-08 | -61.45 | $4.99 | 5238 |
| 2022-02-07 | -83.24 | $4.60 | 60315 |
| 2022-02-04 | -87.71 | $4.52 | 56506 |
| 2022-02-03 | -92.70 | $4.44 | 1861 |
| 2022-02-02 | -75.39 | $4.77 | 2765 |
| 2022-02-01 | -29.77 | $5.81 | 2779 |
| 2022-01-31 | -100.00 | $4.30 | 3470 |
| 2022-01-28 | -95.98 | $4.41 | 29625 |
| 2022-01-27 | -96.32 | $4.55 | 74225 |
| 2022-01-26 | -91.96 | $4.65 | 116521 |
| 2022-01-25 | -97.25 | $4.53 | 136219 |
| 2022-01-24 | -96.46 | $4.58 | 20537 |
| 2022-01-21 | -96.18 | $5.25 | 5077 |
| 2022-01-20 | -91.38 | $5.47 | 84141 |
| 2022-01-19 | -90.07 | $5.49 | 21249 |
| 2022-01-18 | -78.61 | $5.65 | 24213 |
| 2022-01-14 | -67.50 | $5.68 | 40341 |
| 2022-01-13 | -56.88 | $5.85 | 68273 |
| 2022-01-12 | -44.38 | $6.05 | 11555 |
| 2022-01-11 | -59.38 | $5.81 | 1454 |
| 2022-01-10 | -68.75 | $5.66 | 10018 |
| 2022-01-07 | -53.13 | $5.91 | 2910 |
| 2022-01-06 | -66.25 | $5.70 | 15403 |
| 2022-01-05 | -47.50 | $6.00 | 7378 |
| 2022-01-04 | -44.06 | $6.06 | 63278 |
| 2022-01-03 | -16.25 | $6.50 | 34658 |
| 2021-12-31 | -10.51 | $6.57 | 39785 |
| 2021-12-30 | -30.57 | $6.25 | 72521 |
| 2021-12-29 | -38.85 | $6.12 | 28754 |
| 2021-12-28 | -26.11 | $6.32 | 51945 |
| 2021-12-27 | -29.30 | $6.27 | 35042 |
| 2021-12-23 | -37.58 | $6.14 | 42001 |
| 2021-12-22 | -62.42 | $5.75 | 126176 |
| 2021-12-21 | -80.89 | $5.46 | 284545 |
| 2021-12-20 | -82.53 | $5.45 | 57517 |
| 2021-12-17 | -100.00 | $5.16 | 156916 |
| 2021-12-16 | -58.01 | $5.95 | 142704 |
| 2021-12-15 | -85.07 | $5.49 | 192610 |
| 2021-12-14 | -95.39 | $5.50 | 25026 |
| 2021-12-13 | -95.60 | $5.52 | 35442 |
| 2021-12-10 | -83.49 | $5.85 | 69685 |
| 2021-12-09 | -84.22 | $5.83 | 162371 |
| 2021-12-08 | -81.65 | $5.90 | 135385 |
| 2021-12-07 | -96.39 | $5.50 | 40030 |
| 2021-12-06 | -88.07 | $5.73 | 70575 |
| 2021-12-03 | -92.66 | $5.60 | 84989 |
| 2021-12-02 | -96.39 | $5.50 | 260167 |
| 2021-12-01 | -92.23 | $5.75 | 73028 |
| 2021-11-30 | -95.80 | $5.95 | 54546 |
| 2021-11-29 | -95.14 | $6.18 | 69530 |
| 2021-11-26 | -89.54 | $6.36 | 32836 |
| 2021-11-24 | -94.95 | $6.35 | 96108 |
| 2021-11-23 | -94.26 | $6.40 | 84215 |
| 2021-11-22 | -86.07 | $6.60 | 53783 |
| 2021-11-19 | -84.28 | $6.64 | 37535 |
| 2021-11-18 | -90.16 | $6.50 | 78269 |
| 2021-11-17 | -85.86 | $7.00 | 38403 |
| 2021-11-16 | -76.77 | $7.18 | 166267 |
| 2021-11-15 | -56.86 | $7.60 | 151889 |
| 2021-11-12 | -61.04 | $7.69 | 172553 |
| 2021-11-11 | -61.69 | $7.79 | 137310 |
| 2021-11-10 | -73.36 | $7.49 | 76413 |
| 2021-11-09 | -72.63 | $7.51 | 89641 |
| 2021-11-08 | -80.66 | $7.29 | 224730 |
| 2021-11-05 | -87.42 | $7.15 | 44601 |
| 2021-11-04 | -95.16 | $6.91 | 61877 |
| 2021-11-03 | -92.71 | $7.05 | 36366 |
| 2021-11-02 | -66.47 | $7.95 | 27322 |
| 2021-11-01 | -66.47 | $7.95 | 27322 |
| 2021-10-29 | -74.11 | $7.75 | 52907 |
| 2021-10-28 | -89.77 | $7.31 | 84132 |
| 2021-10-27 | -88.13 | $7.50 | 56467 |
| 2021-10-26 | -83.12 | $8.00 | 52171 |
| 2021-10-25 | -93.75 | $7.92 | 82364 |
| 2021-10-22 | -97.29 | $7.96 | 32929 |
| 2021-10-21 | -98.86 | $8.01 | 65094 |
| 2021-10-20 | -90.39 | $8.40 | 50946 |
| 2021-10-19 | -86.84 | $8.50 | 37946 |
| 2021-10-18 | -79.57 | $8.67 | 59572 |
| 2021-10-15 | -66.90 | $8.82 | 190768 |
| 2021-10-14 | -76.57 | $8.58 | 24129 |
| 2021-10-13 | -71.73 | $8.70 | 23597 |
| 2021-10-12 | -65.28 | $8.86 | 18581 |
| 2021-10-11 | -47.55 | $9.30 | 3906 |
| 2021-10-08 | -59.64 | $9.00 | 22243 |
| 2021-10-07 | -47.95 | $9.29 | 13351 |
| 2021-10-06 | -49.57 | $9.26 | 10155 |
| 2021-10-05 | -46.43 | $9.34 | 11733 |
| 2021-10-04 | -43.97 | $9.40 | 34653 |
| 2021-10-01 | -39.98 | $9.50 | 139097 |
| 2021-09-30 | -47.61 | $9.44 | 24474 |
| 2021-09-29 | -69.05 | $8.85 | 5222 |
| 2021-09-28 | -65.42 | $8.95 | 11761 |
| 2021-09-27 | -63.60 | $9.00 | 4855 |
| 2021-09-24 | -59.97 | $9.10 | 1311 |
| 2021-09-23 | -59.97 | $9.10 | 9295 |
| 2021-09-22 | -65.42 | $8.95 | 14907 |
| 2021-09-21 | -78.87 | $8.58 | 2027 |
| 2021-09-20 | -95.58 | $8.12 | 50126 |
| 2021-09-17 | -87.17 | $8.70 | 26889 |
| 2021-09-16 | -82.98 | $8.80 | 52762 |
| 2021-09-15 | -91.43 | $8.80 | 20893 |
| 2021-09-14 | -100.00 | $8.78 | 12198 |
| 2021-09-13 | -88.32 | $9.47 | 15726 |
| 2021-09-10 | -100.00 | $9.43 | 8235 |
| 2021-09-09 | -97.75 | $10.07 | 7478 |
| 2021-09-08 | -100.00 | $10.07 | 7393 |
| 2021-09-07 | -96.98 | $10.18 | 2437 |
| 2021-09-03 | -91.94 | $10.31 | 4689 |
| 2021-09-02 | -86.43 | $10.45 | 4424 |
| 2021-09-01 | -92.64 | $10.29 | 4515 |
| 2021-08-31 | -86.82 | $10.44 | 25573 |
| 2021-08-30 | -84.57 | $10.50 | 6471 |
| 2021-08-27 | -84.50 | $10.50 | 1589 |
| 2021-08-26 | -91.86 | $10.31 | 2120 |
| 2021-08-25 | -84.50 | $10.50 | 3075 |
| 2021-08-24 | -92.99 | $10.50 | 4649 |
| 2021-08-23 | -92.99 | $10.50 | 4261 |
| 2021-08-20 | -91.43 | $10.50 | 21202 |
| 2021-08-19 | -96.56 | $10.20 | 3386 |
| 2021-08-18 | -91.39 | $10.50 | 4316 |
| 2021-08-17 | -92.51 | $10.44 | 11349 |
| 2021-08-16 | -82.79 | $11.00 | 2983 |
| 2021-08-13 | -82.79 | $11.00 | 5504 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.64
2026-08-11
Close Price
$0.42
Vol: 33985Average Directional Index - Detailed Analysis
Minimum
7.62
Average
21.59
Maximum
55.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 12.64 | $0.42 | 33985 |
| 2026-08-10 | 12.44 | $0.40 | 23337 |
| 2026-08-07 | 12.11 | $0.41 | 45825 |
| 2026-08-06 | 11.50 | $0.41 | 193901 |
| 2026-08-05 | 10.76 | $0.41 | 58014 |
| 2026-08-04 | 10.48 | $0.41 | 40929 |
| 2026-08-03 | 9.98 | $0.38 | 29635 |
| 2026-07-31 | 9.14 | $0.39 | 31931 |
| 2026-07-30 | 8.77 | $0.40 | 83500 |
| 2026-07-29 | 8.38 | $0.40 | 131100 |
| 2026-07-28 | 8.06 | $0.41 | 27138 |
| 2026-07-27 | 7.91 | $0.39 | 61800 |
| 2026-07-24 | 7.71 | $0.40 | 40300 |
| 2026-07-23 | 7.62 | $0.41 | 18200 |
| 2026-07-22 | 7.95 | $0.43 | 54100 |
| 2026-07-21 | 8.30 | $0.42 | 33816 |
| 2026-07-20 | 8.57 | $0.42 | 11211 |
| 2026-07-17 | 8.86 | $0.45 | 25617 |
| 2026-07-16 | 9.23 | $0.41 | 14725 |
| 2026-07-15 | 9.46 | $0.44 | 26241 |
| 2026-07-14 | 9.89 | $0.47 | 22848 |
| 2026-07-13 | 10.05 | $0.44 | 93900 |
| 2026-07-10 | 10.30 | $0.43 | 25315 |
| 2026-07-09 | 10.62 | $0.41 | 33600 |
| 2026-07-08 | 10.95 | $0.45 | 6500 |
| 2026-07-07 | 11.40 | $0.43 | 30800 |
| 2026-07-06 | 11.86 | $0.43 | 26400 |
| 2026-07-02 | 12.27 | $0.47 | 7439 |
| 2026-07-01 | 12.07 | $0.49 | 21500 |
| 2026-06-30 | 11.86 | $0.49 | 88800 |
| 2026-06-29 | 12.40 | $0.47 | 20000 |
| 2026-06-26 | 12.96 | $0.47 | 8200 |
| 2026-06-25 | 13.31 | $0.45 | 19540 |
| 2026-06-24 | 13.20 | $0.44 | 37600 |
| 2026-06-23 | 13.08 | $0.45 | 94100 |
| 2026-06-22 | 13.13 | $0.49 | 62700 |
| 2026-06-18 | 13.80 | $0.52 | 63400 |
| 2026-06-17 | 14.07 | $0.53 | 21300 |
| 2026-06-16 | 14.35 | $0.53 | 72734 |
| 2026-06-15 | 14.45 | $0.53 | 32812 |
| 2026-06-12 | 14.46 | $0.53 | 134400 |
| 2026-06-11 | 14.46 | $0.53 | 18130 |
| 2026-06-10 | 14.47 | $0.54 | 7600 |
| 2026-06-09 | 14.34 | $0.55 | 97915 |
| 2026-06-08 | 14.14 | $0.56 | 87700 |
| 2026-06-05 | 14.02 | $0.56 | 89732 |
| 2026-06-04 | 13.82 | $0.57 | 72308 |
| 2026-06-03 | 13.60 | $0.52 | 3521 |
| 2026-06-02 | 13.71 | $0.55 | 40015 |
| 2026-06-01 | 13.59 | $0.56 | 26900 |
| 2026-05-29 | 13.45 | $0.55 | 57400 |
| 2026-05-28 | 13.17 | $0.57 | 982924 |
| 2026-05-27 | 12.88 | $0.53 | 20530 |
| 2026-05-26 | 13.01 | $0.54 | 99300 |
| 2026-05-22 | 13.14 | $0.53 | 61800 |
| 2026-05-21 | 13.72 | $0.56 | 82109 |
| 2026-05-20 | 14.11 | $0.54 | 90900 |
| 2026-05-19 | 14.85 | $0.48 | 20900 |
| 2026-05-18 | 14.78 | $0.53 | 62000 |
| 2026-05-15 | 14.82 | $0.47 | 271800 |
| 2026-05-14 | 14.86 | $0.57 | 126403 |
| 2026-05-13 | 15.15 | $0.57 | 82513 |
| 2026-05-12 | 15.73 | $0.55 | 74900 |
| 2026-05-11 | 16.18 | $0.56 | 285900 |
| 2026-05-08 | 16.29 | $0.58 | 140200 |
| 2026-05-07 | 16.15 | $0.58 | 72100 |
| 2026-05-06 | 16.25 | $0.57 | 36501 |
| 2026-05-05 | 16.43 | $0.56 | 96346 |
| 2026-05-04 | 16.81 | $0.53 | 98918 |
| 2026-05-01 | 17.22 | $0.55 | 133345 |
| 2026-04-30 | 17.34 | $0.58 | 83200 |
| 2026-04-29 | 17.48 | $0.52 | 257314 |
| 2026-04-28 | 17.73 | $0.55 | 74736 |
| 2026-04-27 | 17.37 | $0.59 | 382800 |
| 2026-04-24 | 17.09 | $0.53 | 488849 |
| 2026-04-23 | 17.05 | $0.52 | 994200 |
| 2026-04-22 | 17.00 | $0.56 | 1.0M |
| 2026-04-21 | 16.40 | $0.47 | 232800 |
| 2026-04-20 | 16.90 | $0.51 | 122100 |
| 2026-04-17 | 17.11 | $0.46 | 111920 |
| 2026-04-16 | 17.84 | $0.44 | 165807 |
| 2026-04-15 | 18.62 | $0.47 | 92043 |
| 2026-04-14 | 19.43 | $0.46 | 256800 |
| 2026-04-13 | 20.34 | $0.47 | 185329 |
| 2026-04-10 | 20.58 | $0.44 | 41600 |
| 2026-04-09 | 20.89 | $0.47 | 205312 |
| 2026-04-08 | 21.22 | $0.48 | 405948 |
| 2026-04-07 | 21.57 | $0.44 | 10402 |
| 2026-04-06 | 21.25 | $0.46 | 61000 |
| 2026-04-02 | 21.15 | $0.47 | 59000 |
| 2026-04-01 | 21.17 | $0.48 | 59500 |
| 2026-03-31 | 21.19 | $0.48 | 24805 |
| 2026-03-30 | 21.21 | $0.43 | 16300 |
| 2026-03-27 | 20.74 | $0.44 | 192800 |
| 2026-03-26 | 20.48 | $0.45 | 51012 |
| 2026-03-25 | 20.29 | $0.47 | 57100 |
| 2026-03-24 | 20.30 | $0.50 | 8665 |
| 2026-03-23 | 20.61 | $0.51 | 45510 |
| 2026-03-20 | 20.91 | $0.48 | 25900 |
| 2026-03-19 | 20.99 | $0.48 | 108300 |
| 2026-03-18 | 20.98 | $0.50 | 22836 |
| 2026-03-17 | 21.19 | $0.51 | 12933 |
| 2026-03-16 | 21.48 | $0.49 | 71115 |
| 2026-03-13 | 21.45 | $0.50 | 27917 |
| 2026-03-12 | 21.52 | $0.50 | 9115 |
| 2026-03-11 | 21.65 | $0.50 | 18700 |
| 2026-03-10 | 21.86 | $0.53 | 66025 |
| 2026-03-09 | 22.28 | $0.56 | 13041 |
| 2026-03-06 | 22.93 | $0.54 | 76314 |
| 2026-03-05 | 23.36 | $0.52 | 11400 |
| 2026-03-04 | 23.90 | $0.56 | 33400 |
| 2026-03-03 | 24.37 | $0.50 | 86200 |
| 2026-03-02 | 24.08 | $0.51 | 34613 |
| 2026-02-27 | 23.81 | $0.54 | 20800 |
| 2026-02-26 | 23.85 | $0.53 | 33400 |
| 2026-02-25 | 23.89 | $0.56 | 56800 |
| 2026-02-24 | 23.93 | $0.55 | 49213 |
| 2026-02-23 | 23.85 | $0.50 | 57346 |
| 2026-02-20 | 23.42 | $0.50 | 360600 |
| 2026-02-19 | 22.96 | $0.59 | 178000 |
| 2026-02-18 | 22.68 | $0.52 | 10600 |
| 2026-02-17 | 21.89 | $0.55 | 6743 |
| 2026-02-13 | 21.11 | $0.53 | 101800 |
| 2026-02-12 | 20.28 | $0.51 | 33931 |
| 2026-02-11 | 19.52 | $0.54 | 117000 |
| 2026-02-10 | 18.71 | $0.55 | 69700 |
| 2026-02-09 | 18.02 | $0.58 | 148820 |
| 2026-02-06 | 17.44 | $0.66 | 27800 |
| 2026-02-05 | 17.30 | $0.65 | 19000 |
| 2026-02-04 | 16.96 | $0.66 | 32100 |
| 2026-02-03 | 16.60 | $0.65 | 60503 |
| 2026-02-02 | 16.57 | $0.64 | 59449 |
| 2026-01-30 | 16.53 | $0.60 | 81500 |
| 2026-01-29 | 16.03 | $0.57 | 64506 |
| 2026-01-28 | 15.66 | $0.62 | 46600 |
| 2026-01-27 | 15.58 | $0.61 | 121300 |
| 2026-01-26 | 15.50 | $0.69 | 35000 |
| 2026-01-23 | 15.81 | $0.66 | 53610 |
| 2026-01-22 | 16.06 | $0.64 | 78534 |
| 2026-01-21 | 16.16 | $0.64 | 140212 |
| 2026-01-20 | 16.10 | $0.61 | 227949 |
| 2026-01-16 | 16.04 | $0.68 | 14700 |
| 2026-01-15 | 16.46 | $0.70 | 17600 |
| 2026-01-14 | 16.90 | $0.70 | 36136 |
| 2026-01-13 | 17.21 | $0.67 | 37200 |
| 2026-01-12 | 17.63 | $0.70 | 120400 |
| 2026-01-09 | 18.07 | $0.65 | 79201 |
| 2026-01-08 | 18.20 | $0.68 | 28500 |
| 2026-01-07 | 18.61 | $0.65 | 74400 |
| 2026-01-06 | 18.82 | $0.60 | 331914 |
| 2026-01-05 | 19.05 | $0.70 | 109900 |
| 2026-01-02 | 19.65 | $0.75 | 59500 |
| 2025-12-31 | 20.61 | $0.73 | 45000 |
| 2025-12-30 | 21.64 | $0.73 | 138143 |
| 2025-12-29 | 22.58 | $0.69 | 109100 |
| 2025-12-26 | 23.37 | $0.71 | 74000 |
| 2025-12-24 | 23.96 | $0.72 | 8200 |
| 2025-12-23 | 24.91 | $0.71 | 219700 |
| 2025-12-22 | 25.91 | $0.59 | 576932 |
| 2025-12-19 | 26.96 | $0.75 | 193900 |
| 2025-12-18 | 27.83 | $0.78 | 1.7M |
| 2025-12-17 | 28.76 | $1.08 | 970911 |
| 2025-12-16 | 27.91 | $0.99 | 579820 |
| 2025-12-15 | 27.37 | $0.78 | 752103 |
| 2025-12-12 | 27.01 | $0.92 | 596300 |
| 2025-12-11 | 26.75 | $0.62 | 26300 |
| 2025-12-10 | 27.46 | $0.59 | 115700 |
| 2025-12-09 | 28.11 | $0.63 | 53041 |
| 2025-12-08 | 28.80 | $0.60 | 126544 |
| 2025-12-05 | 29.27 | $0.62 | 105041 |
| 2025-12-04 | 29.71 | $0.57 | 55000 |
| 2025-12-03 | 30.18 | $0.55 | 62942 |
| 2025-12-02 | 30.44 | $0.60 | 63100 |
| 2025-12-01 | 30.93 | $0.62 | 119200 |
| 2025-11-28 | 31.34 | $0.58 | 107600 |
| 2025-11-26 | 31.32 | $0.57 | 37900 |
| 2025-11-25 | 31.19 | $0.55 | 28120 |
| 2025-11-24 | 30.94 | $0.57 | 108302 |
| 2025-11-21 | 30.68 | $0.55 | 154328 |
| 2025-11-20 | 30.02 | $0.49 | 186900 |
| 2025-11-19 | 28.93 | $0.47 | 69300 |
| 2025-11-18 | 27.79 | $0.49 | 108100 |
| 2025-11-17 | 26.63 | $0.52 | 47444 |
| 2025-11-14 | 25.55 | $0.55 | 239035 |
| 2025-11-13 | 24.41 | $0.63 | 147500 |
| 2025-11-12 | 24.00 | $0.67 | 46100 |
| 2025-11-11 | 23.56 | $0.70 | 211500 |
| 2025-11-10 | 23.08 | $0.64 | 265600 |
| 2025-11-07 | 21.96 | $0.61 | 81939 |
| 2025-11-06 | 21.16 | $0.55 | 380037 |
| 2025-11-05 | 20.26 | $0.65 | 117245 |
| 2025-11-04 | 19.98 | $0.69 | 89817 |
| 2025-11-03 | 19.97 | $0.71 | 40400 |
| 2025-10-31 | 19.96 | $0.74 | 51640 |
| 2025-10-30 | 20.16 | $0.73 | 119500 |
| 2025-10-29 | 20.38 | $0.80 | 117500 |
| 2025-10-28 | 20.72 | $0.75 | 61200 |
| 2025-10-27 | 21.46 | $0.83 | 128103 |
| 2025-10-24 | 22.55 | $0.83 | 252600 |
| 2025-10-23 | 23.70 | $0.83 | 377800 |
| 2025-10-22 | 24.91 | $0.81 | 249016 |
| 2025-10-21 | 25.77 | $0.82 | 139000 |
| 2025-10-20 | 26.84 | $0.86 | 71700 |
| 2025-10-17 | 27.77 | $0.82 | 551839 |
| 2025-10-16 | 28.75 | $0.82 | 85400 |
| 2025-10-15 | 28.78 | $0.93 | 170643 |
| 2025-10-14 | 28.47 | $0.86 | 66017 |
| 2025-10-13 | 28.57 | $0.85 | 40400 |
| 2025-10-10 | 28.20 | $0.88 | 385400 |
| 2025-10-09 | 27.83 | $0.95 | 299600 |
| 2025-10-08 | 27.09 | $0.93 | 334500 |
| 2025-10-07 | 26.19 | $0.95 | 202126 |
| 2025-10-06 | 24.88 | $0.93 | 396900 |
| 2025-10-03 | 23.51 | $0.93 | 503600 |
| 2025-10-02 | 22.20 | $0.80 | 443300 |
| 2025-10-01 | 21.61 | $0.70 | 96402 |
| 2025-09-30 | 21.91 | $0.69 | 324204 |
| 2025-09-29 | 22.22 | $0.74 | 443524 |
| 2025-09-26 | 22.56 | $0.62 | 45400 |
| 2025-09-25 | 23.60 | $0.64 | 56500 |
| 2025-09-24 | 24.28 | $0.64 | 187000 |
| 2025-09-23 | 25.00 | $0.63 | 21312 |
| 2025-09-22 | 25.88 | $0.61 | 37400 |
| 2025-09-19 | 26.68 | $0.65 | 65320 |
| 2025-09-18 | 27.48 | $0.67 | 49600 |
| 2025-09-17 | 28.33 | $0.61 | 126000 |
| 2025-09-16 | 29.30 | $0.67 | 95100 |
| 2025-09-15 | 30.25 | $0.60 | 244500 |
| 2025-09-12 | 31.37 | $0.67 | 72026 |
| 2025-09-11 | 32.02 | $0.69 | 139900 |
| 2025-09-10 | 32.16 | $0.70 | 122015 |
| 2025-09-09 | 32.35 | $0.80 | 219416 |
| 2025-09-08 | 32.31 | $0.70 | 22700 |
| 2025-09-05 | 32.68 | $0.73 | 88533 |
| 2025-09-04 | 32.93 | $0.68 | 179100 |
| 2025-09-03 | 33.21 | $0.67 | 649000 |
| 2025-09-02 | 33.49 | $0.73 | 136000 |
| 2025-08-29 | 32.77 | $0.85 | 1.1M |
| 2025-08-28 | 32.11 | $0.78 | 818200 |
| 2025-08-27 | 31.05 | $0.78 | 499100 |
| 2025-08-26 | 30.25 | $0.73 | 701119 |
| 2025-08-25 | 29.57 | $0.72 | 346100 |
| 2025-08-22 | 28.98 | $0.70 | 706700 |
| 2025-08-21 | 28.35 | $0.66 | 464500 |
| 2025-08-20 | 28.15 | $0.57 | 442813 |
| 2025-08-19 | 28.25 | $0.61 | 279500 |
| 2025-08-18 | 27.50 | $0.67 | 594821 |
| 2025-08-15 | 26.27 | $0.65 | 479700 |
| 2025-08-14 | 24.61 | $0.64 | 429116 |
| 2025-08-13 | 22.86 | $0.65 | 631903 |
| 2025-08-12 | 21.10 | $0.63 | 943000 |
| 2025-08-11 | 19.24 | $0.69 | 889500 |
| 2025-08-08 | 17.28 | $0.52 | 343200 |
| 2025-08-07 | 16.36 | $0.47 | 187225 |
| 2025-08-06 | 15.50 | $0.47 | 179100 |
| 2025-08-05 | 14.77 | $0.46 | 83400 |
| 2025-08-04 | 14.31 | $0.43 | 108916 |
| 2025-08-01 | 13.82 | $0.39 | 228306 |
| 2025-07-31 | 14.18 | $0.38 | 275036 |
| 2025-07-30 | 13.80 | $0.47 | 106900 |
| 2025-07-29 | 12.38 | $0.42 | 76500 |
| 2025-07-28 | 11.81 | $0.42 | 81316 |
| 2025-07-25 | 11.21 | $0.44 | 243200 |
| 2025-07-24 | 10.75 | $0.41 | 55522 |
| 2025-07-23 | 10.83 | $0.40 | 98215 |
| 2025-07-22 | 10.92 | $0.39 | 93702 |
| 2025-07-21 | 11.32 | $0.40 | 41800 |
| 2025-07-18 | 11.74 | $0.39 | 24113 |
| 2025-07-17 | 11.68 | $0.38 | 41749 |
| 2025-07-16 | 11.69 | $0.36 | 2209 |
| 2025-07-15 | 11.93 | $0.35 | 109843 |
| 2025-07-14 | 12.19 | $0.38 | 18920 |
| 2025-07-11 | 12.03 | $0.39 | 202924 |
| 2025-07-10 | 11.87 | $0.39 | 189600 |
| 2025-07-09 | 11.69 | $0.36 | 334733 |
| 2025-07-08 | 12.08 | $0.31 | 220120 |
| 2025-07-07 | 11.67 | $0.32 | 24645 |
| 2025-07-03 | 11.73 | $0.33 | 24300 |
| 2025-07-02 | 12.29 | $0.34 | 63000 |
| 2025-07-01 | 12.88 | $0.33 | 31037 |
| 2025-06-30 | 13.15 | $0.30 | 230300 |
| 2025-06-27 | 13.44 | $0.31 | 55205 |
| 2025-06-26 | 13.10 | $0.31 | 62400 |
| 2025-06-25 | 12.95 | $0.29 | 45600 |
| 2025-06-24 | 13.10 | $0.30 | 13700 |
| 2025-06-23 | 13.30 | $0.29 | 39406 |
| 2025-06-20 | 13.64 | $0.29 | 108100 |
| 2025-06-18 | 14.00 | $0.29 | 43500 |
| 2025-06-17 | 14.64 | $0.29 | 42600 |
| 2025-06-16 | 15.32 | $0.30 | 333900 |
| 2025-06-13 | 16.02 | $0.30 | 58328 |
| 2025-06-12 | 16.58 | $0.31 | 116244 |
| 2025-06-11 | 17.18 | $0.28 | 339043 |
| 2025-06-10 | 17.77 | $0.30 | 539200 |
| 2025-06-09 | 18.39 | $0.31 | 120200 |
| 2025-06-06 | 19.26 | $0.32 | 160000 |
| 2025-06-05 | 19.65 | $0.35 | 307500 |
| 2025-06-04 | 20.07 | $0.35 | 15200 |
| 2025-06-03 | 19.66 | $0.35 | 441300 |
| 2025-06-02 | 19.23 | $0.32 | 259320 |
| 2025-05-30 | 19.26 | $0.33 | 26305 |
| 2025-05-29 | 19.30 | $0.34 | 34200 |
| 2025-05-28 | 19.34 | $0.32 | 23840 |
| 2025-05-27 | 19.85 | $0.31 | 38900 |
| 2025-05-23 | 20.50 | $0.30 | 165900 |
| 2025-05-22 | 21.18 | $0.31 | 126800 |
| 2025-05-21 | 21.65 | $0.31 | 83800 |
| 2025-05-20 | 22.15 | $0.33 | 10344 |
| 2025-05-19 | 22.47 | $0.31 | 25600 |
| 2025-05-16 | 22.76 | $0.32 | 97900 |
| 2025-05-15 | 23.06 | $0.35 | 23100 |
| 2025-05-14 | 23.52 | $0.33 | 41934 |
| 2025-05-13 | 23.90 | $0.35 | 195200 |
| 2025-05-12 | 24.30 | $0.37 | 29200 |
| 2025-05-09 | 23.57 | $0.37 | 59500 |
| 2025-05-08 | 22.81 | $0.40 | 13925 |
| 2025-05-07 | 22.36 | $0.41 | 36900 |
| 2025-05-06 | 21.84 | $0.43 | 62300 |
| 2025-05-05 | 21.25 | $0.44 | 7334 |
| 2025-05-02 | 20.64 | $0.44 | 5214 |
| 2025-05-01 | 20.25 | $0.44 | 279824 |
| 2025-04-30 | 19.84 | $0.45 | 498200 |
| 2025-04-29 | 19.27 | $0.41 | 50922 |
| 2025-04-28 | 19.26 | $0.38 | 117300 |
| 2025-04-25 | 19.70 | $0.40 | 222700 |
| 2025-04-24 | 19.55 | $0.40 | 857400 |
| 2025-04-23 | 19.38 | $0.38 | 103211 |
| 2025-04-22 | 19.76 | $0.36 | 118332 |
| 2025-04-21 | 20.64 | $0.31 | 17100 |
| 2025-04-17 | 20.59 | $0.32 | 84100 |
| 2025-04-16 | 20.64 | $0.30 | 70300 |
| 2025-04-15 | 20.08 | $0.30 | 138600 |
| 2025-04-14 | 19.50 | $0.29 | 10232 |
| 2025-04-11 | 18.23 | $0.29 | 96913 |
| 2025-04-10 | 16.89 | $0.28 | 53040 |
| 2025-04-09 | 15.66 | $0.29 | 22625 |
| 2025-04-08 | 14.37 | $0.30 | 57000 |
| 2025-04-07 | 13.27 | $0.32 | 41312 |
| 2025-04-04 | 12.10 | $0.33 | 32000 |
| 2025-04-03 | 11.97 | $0.34 | 38600 |
| 2025-04-02 | 11.88 | $0.35 | 39400 |
| 2025-04-01 | 12.02 | $0.36 | 12200 |
| 2025-03-31 | 12.16 | $0.35 | 234604 |
| 2025-03-28 | 12.31 | $0.37 | 95817 |
| 2025-03-27 | 12.47 | $0.36 | 13200 |
| 2025-03-26 | 13.05 | $0.34 | 11822 |
| 2025-03-25 | 13.28 | $0.35 | 14900 |
| 2025-03-24 | 13.53 | $0.35 | 33700 |
| 2025-03-21 | 13.78 | $0.37 | 23000 |
| 2025-03-20 | 14.26 | $0.37 | 11000 |
| 2025-03-19 | 14.61 | $0.36 | 112425 |
| 2025-03-18 | 14.99 | $0.35 | 5800 |
| 2025-03-17 | 15.72 | $0.36 | 111900 |
| 2025-03-14 | 16.48 | $0.33 | 42841 |
| 2025-03-13 | 16.74 | $0.32 | 67500 |
| 2025-03-12 | 16.90 | $0.31 | 51648 |
| 2025-03-11 | 16.57 | $0.30 | 29700 |
| 2025-03-10 | 16.07 | $0.29 | 51836 |
| 2025-03-07 | 15.73 | $0.29 | 12441 |
| 2025-03-06 | 15.57 | $0.30 | 216148 |
| 2025-03-05 | 15.41 | $0.32 | 186000 |
| 2025-03-04 | 15.42 | $0.31 | 222700 |
| 2025-03-03 | 15.44 | $0.35 | 87200 |
| 2025-02-28 | 16.11 | $0.37 | 78800 |
| 2025-02-27 | 16.47 | $0.39 | 52200 |
| 2025-02-26 | 16.50 | $0.40 | 60600 |
| 2025-02-25 | 16.53 | $0.40 | 25720 |
| 2025-02-24 | 16.66 | $0.40 | 150000 |
| 2025-02-21 | 16.78 | $0.38 | 79728 |
| 2025-02-20 | 16.61 | $0.38 | 81020 |
| 2025-02-19 | 16.55 | $0.38 | 44300 |
| 2025-02-18 | 16.48 | $0.38 | 211700 |
| 2025-02-14 | 16.41 | $0.42 | 276900 |
| 2025-02-13 | 16.28 | $0.39 | 177900 |
| 2025-02-12 | 17.10 | $0.39 | 21800 |
| 2025-02-11 | 17.80 | $0.40 | 18739 |
| 2025-02-10 | 18.54 | $0.39 | 155310 |
| 2025-02-07 | 18.96 | $0.43 | 97330 |
| 2025-02-06 | 19.74 | $0.40 | 159506 |
| 2025-02-05 | 20.65 | $0.41 | 144900 |
| 2025-02-04 | 21.61 | $0.38 | 228800 |
| 2025-02-03 | 22.02 | $0.35 | 80346 |
| 2025-01-31 | 21.77 | $0.34 | 209311 |
| 2025-01-30 | 21.66 | $0.37 | 181403 |
| 2025-01-29 | 21.68 | $0.37 | 25704 |
| 2025-01-28 | 22.01 | $0.36 | 36600 |
| 2025-01-27 | 22.37 | $0.37 | 58228 |
| 2025-01-24 | 22.74 | $0.37 | 186911 |
| 2025-01-23 | 22.84 | $0.36 | 165400 |
| 2025-01-22 | 22.95 | $0.37 | 384642 |
| 2025-01-21 | 23.30 | $0.37 | 200500 |
| 2025-01-17 | 23.59 | $0.40 | 272623 |
| 2025-01-16 | 24.02 | $0.40 | 154917 |
| 2025-01-15 | 24.75 | $0.41 | 90400 |
| 2025-01-14 | 25.59 | $0.40 | 49741 |
| 2025-01-13 | 26.47 | $0.41 | 22500 |
| 2025-01-10 | 27.25 | $0.43 | 109800 |
| 2025-01-08 | 28.07 | $0.43 | 63845 |
| 2025-01-07 | 29.52 | $0.44 | 113944 |
| 2025-01-06 | 30.92 | $0.46 | 75411 |
| 2025-01-03 | 32.51 | $0.45 | 286800 |
| 2025-01-02 | 33.97 | $0.43 | 484439 |
| 2024-12-31 | 35.22 | $0.39 | 556508 |
| 2024-12-30 | 35.70 | $0.36 | 543100 |
| 2024-12-27 | 36.20 | $0.35 | 238200 |
| 2024-12-26 | 36.36 | $0.36 | 260722 |
| 2024-12-24 | 36.66 | $0.38 | 420900 |
| 2024-12-23 | 37.02 | $0.39 | 549328 |
| 2024-12-20 | 37.60 | $0.43 | 471900 |
| 2024-12-19 | 38.42 | $0.46 | 274900 |
| 2024-12-18 | 39.38 | $0.48 | 408300 |
| 2024-12-17 | 40.72 | $0.43 | 123729 |
| 2024-12-16 | 41.40 | $0.42 | 260727 |
| 2024-12-13 | 41.98 | $0.41 | 140908 |
| 2024-12-12 | 42.60 | $0.41 | 150337 |
| 2024-12-11 | 43.26 | $0.43 | 139916 |
| 2024-12-10 | 43.94 | $0.44 | 168900 |
| 2024-12-09 | 44.83 | $0.47 | 344400 |
| 2024-12-06 | 45.32 | $0.44 | 132100 |
| 2024-12-05 | 45.83 | $0.45 | 231720 |
| 2024-12-04 | 45.97 | $0.41 | 187600 |
| 2024-12-03 | 46.11 | $0.45 | 1.3M |
| 2024-12-02 | 45.81 | $0.39 | 793700 |
| 2024-11-29 | 44.87 | $0.40 | 157200 |
| 2024-11-27 | 43.90 | $0.41 | 1.1M |
| 2024-11-26 | 42.74 | $0.39 | 373000 |
| 2024-11-25 | 41.30 | $0.37 | 456600 |
| 2024-11-22 | 39.90 | $0.40 | 663100 |
| 2024-11-21 | 38.51 | $0.44 | 692600 |
| 2024-11-20 | 37.05 | $0.44 | 400000 |
| 2024-11-19 | 35.66 | $0.47 | 282446 |
| 2024-11-18 | 34.29 | $0.47 | 189200 |
| 2024-11-15 | 32.81 | $0.47 | 691410 |
| 2024-11-14 | 31.25 | $0.50 | 2.0M |
| 2024-11-13 | 29.77 | $0.56 | 711900 |
| 2024-11-12 | 28.22 | $0.56 | 657039 |
| 2024-11-11 | 26.72 | $0.50 | 660835 |
| 2024-11-08 | 25.15 | $0.60 | 312100 |
| 2024-11-07 | 23.83 | $0.66 | 206200 |
| 2024-11-06 | 22.83 | $0.69 | 473800 |
| 2024-11-05 | 21.95 | $0.83 | 96528 |
| 2024-11-04 | 22.22 | $0.85 | 148700 |
| 2024-11-01 | 22.56 | $0.86 | 40000 |
| 2024-10-31 | 22.77 | $0.82 | 63128 |
| 2024-10-30 | 22.99 | $0.86 | 51513 |
| 2024-10-29 | 23.31 | $0.82 | 29600 |
| 2024-10-28 | 23.64 | $0.84 | 68200 |
| 2024-10-25 | 24.17 | $0.86 | 43636 |
| 2024-10-24 | 24.92 | $0.84 | 71900 |
| 2024-10-23 | 25.70 | $0.89 | 24400 |
| 2024-10-22 | 26.61 | $0.89 | 325500 |
| 2024-10-21 | 27.30 | $0.81 | 98000 |
| 2024-10-18 | 26.84 | $0.80 | 57600 |
| 2024-10-17 | 26.36 | $0.76 | 132500 |
| 2024-10-16 | 25.62 | $0.79 | 16304 |
| 2024-10-15 | 25.03 | $0.77 | 65900 |
| 2024-10-14 | 24.32 | $0.82 | 48000 |
| 2024-10-11 | 23.74 | $0.79 | 172900 |
| 2024-10-10 | 22.79 | $0.79 | 35617 |
| 2024-10-09 | 22.17 | $0.79 | 99110 |
| 2024-10-08 | 21.51 | $0.78 | 141800 |
| 2024-10-07 | 20.82 | $0.84 | 109300 |
| 2024-10-04 | 20.24 | $0.82 | 67700 |
| 2024-10-03 | 19.93 | $0.83 | 80000 |
| 2024-10-02 | 19.61 | $0.79 | 279900 |
| 2024-10-01 | 18.87 | $0.80 | 110400 |
| 2024-09-30 | 18.34 | $0.84 | 172410 |
| 2024-09-27 | 17.85 | $0.85 | 167800 |
| 2024-09-26 | 17.61 | $0.89 | 167200 |
| 2024-09-25 | 17.43 | $0.89 | 54705 |
| 2024-09-24 | 17.43 | $0.94 | 97049 |
| 2024-09-23 | 17.85 | $0.99 | 42232 |
| 2024-09-20 | 18.09 | $0.98 | 147500 |
| 2024-09-19 | 18.24 | $0.98 | 171933 |
| 2024-09-18 | 18.40 | $0.91 | 215800 |
| 2024-09-17 | 17.71 | $0.90 | 195333 |
| 2024-09-16 | 16.98 | $0.98 | 92612 |
| 2024-09-13 | 16.50 | $0.98 | 44605 |
| 2024-09-12 | 16.22 | $0.99 | 52322 |
| 2024-09-11 | 15.90 | $0.98 | 42900 |
| 2024-09-10 | 15.56 | $0.98 | 18200 |
| 2024-09-09 | 15.74 | $0.97 | 154426 |
| 2024-09-06 | 15.94 | $0.92 | 131800 |
| 2024-09-05 | 15.90 | $0.97 | 35237 |
| 2024-09-04 | 16.45 | $0.96 | 35000 |
| 2024-09-03 | 16.94 | $0.94 | 138000 |
| 2024-08-30 | 17.39 | $0.90 | 154600 |
| 2024-08-29 | 17.87 | $0.94 | 319829 |
| 2024-08-28 | 18.11 | $0.93 | 148800 |
| 2024-08-27 | 18.37 | $0.92 | 472721 |
| 2024-08-26 | 18.64 | $1.10 | 155200 |
| 2024-08-23 | 18.91 | $1.16 | 9100 |
| 2024-08-22 | 18.44 | $1.14 | 21600 |
| 2024-08-21 | 18.15 | $1.13 | 32340 |
| 2024-08-20 | 17.85 | $1.10 | 175731 |
| 2024-08-19 | 17.59 | $1.11 | 173600 |
| 2024-08-16 | 17.01 | $1.21 | 239500 |
| 2024-08-15 | 16.51 | $1.05 | 299400 |
| 2024-08-14 | 16.46 | $1.07 | 450700 |
| 2024-08-13 | 16.40 | $1.05 | 367814 |
| 2024-08-12 | 16.55 | $1.05 | 333400 |
| 2024-08-09 | 16.77 | $0.95 | 346100 |
| 2024-08-08 | 17.40 | $0.95 | 88400 |
| 2024-08-07 | 17.95 | $0.88 | 345418 |
| 2024-08-06 | 18.45 | $0.93 | 267300 |
| 2024-08-05 | 18.98 | $0.84 | 581900 |
| 2024-08-02 | 19.54 | $1.07 | 78548 |
| 2024-08-01 | 19.03 | $1.08 | 109200 |
| 2024-07-31 | 18.21 | $1.09 | 40624 |
| 2024-07-30 | 17.43 | $1.05 | 238400 |
| 2024-07-29 | 16.60 | $1.00 | 297400 |
| 2024-07-26 | 15.79 | $1.07 | 48219 |
| 2024-07-25 | 14.99 | $1.04 | 387700 |
| 2024-07-24 | 13.81 | $0.98 | 103313 |
| 2024-07-23 | 13.12 | $0.97 | 68300 |
| 2024-07-22 | 12.73 | $0.94 | 69796 |
| 2024-07-19 | 12.15 | $0.91 | 61089 |
| 2024-07-18 | 11.77 | $0.90 | 214495 |
| 2024-07-17 | 11.36 | $0.86 | 186178 |
| 2024-07-16 | 11.61 | $0.83 | 471962 |
| 2024-07-15 | 12.02 | $0.80 | 292124 |
| 2024-07-12 | 12.44 | $0.82 | 173582 |
| 2024-07-11 | 12.67 | $0.80 | 222552 |
| 2024-07-10 | 12.45 | $0.77 | 77812 |
| 2024-07-09 | 12.22 | $0.78 | 143720 |
| 2024-07-08 | 12.06 | $0.80 | 290141 |
| 2024-07-05 | 11.97 | $0.85 | 90848 |
| 2024-07-03 | 12.38 | $0.85 | 239638 |
| 2024-07-02 | 12.92 | $0.87 | 150721 |
| 2024-07-01 | 13.50 | $0.91 | 49137 |
| 2024-06-28 | 14.04 | $0.91 | 90569 |
| 2024-06-27 | 14.62 | $0.98 | 98403 |
| 2024-06-26 | 14.96 | $0.95 | 90771 |
| 2024-06-25 | 15.67 | $0.92 | 30797 |
| 2024-06-24 | 16.40 | $0.96 | 64469 |
| 2024-06-21 | 17.16 | $0.89 | 37940 |
| 2024-06-20 | 17.24 | $0.89 | 153950 |
| 2024-06-18 | 17.39 | $0.89 | 216429 |
| 2024-06-17 | 16.74 | $0.88 | 136256 |
| 2024-06-14 | 16.10 | $0.92 | 129093 |
| 2024-06-13 | 15.50 | $0.94 | 129106 |
| 2024-06-12 | 15.07 | $0.98 | 170766 |
| 2024-06-11 | 14.68 | $0.97 | 43015 |
| 2024-06-10 | 14.41 | $1.00 | 183156 |
| 2024-06-07 | 14.12 | $1.00 | 135199 |
| 2024-06-06 | 13.93 | $1.01 | 92867 |
| 2024-06-05 | 14.00 | $1.00 | 117644 |
| 2024-06-04 | 14.08 | $1.01 | 168303 |
| 2024-06-03 | 14.16 | $1.00 | 279172 |
| 2024-05-31 | 14.37 | $1.07 | 201994 |
| 2024-05-30 | 14.78 | $1.05 | 230554 |
| 2024-05-29 | 15.22 | $1.00 | 256258 |
| 2024-05-28 | 14.89 | $1.05 | 307451 |
| 2024-05-24 | 14.90 | $1.11 | 179620 |
| 2024-05-23 | 15.11 | $1.07 | 323094 |
| 2024-05-22 | 15.33 | $1.19 | 87656 |
| 2024-05-21 | 15.93 | $1.21 | 175779 |
| 2024-05-20 | 16.57 | $1.26 | 414566 |
| 2024-05-17 | 16.37 | $1.30 | 356172 |
| 2024-05-16 | 15.76 | $1.36 | 656041 |
| 2024-05-15 | 15.12 | $1.29 | 556053 |
| 2024-05-14 | 14.61 | $1.36 | 476443 |
| 2024-05-13 | 14.08 | $1.29 | 113822 |
| 2024-05-10 | 13.93 | $1.30 | 65826 |
| 2024-05-09 | 13.60 | $1.32 | 84063 |
| 2024-05-08 | 13.25 | $1.27 | 103654 |
| 2024-05-07 | 13.00 | $1.26 | 282152 |
| 2024-05-06 | 12.73 | $1.29 | 142497 |
| 2024-05-03 | 12.29 | $1.28 | 238607 |
| 2024-05-02 | 11.83 | $1.28 | 463578 |
| 2024-05-01 | 11.35 | $1.26 | 780779 |
| 2024-04-30 | 10.77 | $1.47 | 1.5M |
| 2024-04-29 | 10.15 | $1.26 | 155908 |
| 2024-04-26 | 10.53 | $1.30 | 144741 |
| 2024-04-25 | 11.05 | $1.24 | 165914 |
| 2024-04-24 | 11.47 | $1.28 | 89444 |
| 2024-04-23 | 11.97 | $1.38 | 155572 |
| 2024-04-22 | 12.50 | $1.26 | 127809 |
| 2024-04-19 | 12.66 | $1.27 | 20464 |
| 2024-04-18 | 12.76 | $1.30 | 194692 |
| 2024-04-17 | 12.87 | $1.30 | 109315 |
| 2024-04-16 | 13.37 | $1.22 | 79214 |
| 2024-04-15 | 13.50 | $1.21 | 157390 |
| 2024-04-12 | 13.64 | $1.22 | 85331 |
| 2024-04-11 | 14.01 | $1.30 | 266107 |
| 2024-04-10 | 14.39 | $1.30 | 109152 |
| 2024-04-09 | 14.99 | $1.32 | 175629 |
| 2024-04-08 | 15.62 | $1.34 | 223756 |
| 2024-04-05 | 16.05 | $1.36 | 365880 |
| 2024-04-04 | 16.50 | $1.33 | 376578 |
| 2024-04-03 | 16.69 | $1.36 | 121764 |
| 2024-04-02 | 17.07 | $1.36 | 109326 |
| 2024-04-01 | 17.52 | $1.33 | 153398 |
| 2024-03-28 | 18.17 | $1.30 | 125293 |
| 2024-03-27 | 18.86 | $1.36 | 211065 |
| 2024-03-26 | 19.44 | $1.31 | 203290 |
| 2024-03-25 | 20.32 | $1.37 | 144272 |
| 2024-03-22 | 20.99 | $1.42 | 254540 |
| 2024-03-21 | 21.70 | $1.26 | 441406 |
| 2024-03-20 | 22.13 | $1.20 | 151743 |
| 2024-03-19 | 22.35 | $1.17 | 88783 |
| 2024-03-18 | 22.63 | $1.20 | 517542 |
| 2024-03-15 | 22.99 | $1.16 | 366253 |
| 2024-03-14 | 22.93 | $1.03 | 263796 |
| 2024-03-13 | 22.43 | $1.08 | 68222 |
| 2024-03-12 | 22.11 | $1.06 | 674665 |
| 2024-03-11 | 21.78 | $1.06 | 436147 |
| 2024-03-08 | 21.42 | $1.19 | 323602 |
| 2024-03-07 | 21.45 | $1.15 | 354140 |
| 2024-03-06 | 21.48 | $1.25 | 253269 |
| 2024-03-05 | 21.99 | $1.35 | 274089 |
| 2024-03-04 | 22.57 | $1.46 | 601814 |
| 2024-03-01 | 23.19 | $1.44 | 49304 |
| 2024-02-29 | 24.02 | $1.40 | 99902 |
| 2024-02-28 | 24.99 | $1.48 | 47212 |
| 2024-02-27 | 25.96 | $1.43 | 105255 |
| 2024-02-26 | 26.99 | $1.43 | 255985 |
| 2024-02-23 | 28.02 | $1.58 | 206290 |
| 2024-02-22 | 28.45 | $1.60 | 157676 |
| 2024-02-21 | 28.93 | $1.58 | 45742 |
| 2024-02-20 | 29.54 | $1.58 | 376726 |
| 2024-02-16 | 30.18 | $1.73 | 176671 |
| 2024-02-15 | 30.40 | $1.63 | 202108 |
| 2024-02-14 | 30.82 | $1.69 | 363473 |
| 2024-02-13 | 30.83 | $1.58 | 506627 |
| 2024-02-12 | 31.45 | $1.53 | 564782 |
| 2024-02-09 | 31.96 | $1.66 | 167798 |
| 2024-02-08 | 31.29 | $1.64 | 583246 |
| 2024-02-07 | 30.70 | $1.56 | 330944 |
| 2024-02-06 | 30.08 | $1.57 | 1.5M |
| 2024-02-05 | 29.69 | $1.48 | 101140 |
| 2024-02-02 | 29.17 | $1.49 | 110860 |
| 2024-02-01 | 28.75 | $1.55 | 139751 |
| 2024-01-31 | 28.30 | $1.39 | 126150 |
| 2024-01-30 | 28.38 | $1.42 | 151793 |
| 2024-01-29 | 28.45 | $1.37 | 58056 |
| 2024-01-26 | 28.67 | $1.34 | 129320 |
| 2024-01-25 | 28.56 | $1.37 | 67933 |
| 2024-01-24 | 28.60 | $1.35 | 134217 |
| 2024-01-23 | 28.67 | $1.26 | 100673 |
| 2024-01-22 | 28.93 | $1.32 | 39491 |
| 2024-01-19 | 29.04 | $1.33 | 118832 |
| 2024-01-18 | 29.17 | $1.30 | 124516 |
| 2024-01-17 | 28.91 | $1.35 | 127365 |
| 2024-01-16 | 28.32 | $1.44 | 576513 |
| 2024-01-12 | 27.21 | $1.43 | 436238 |
| 2024-01-11 | 26.58 | $1.23 | 79762 |
| 2024-01-10 | 26.33 | $1.20 | 89729 |
| 2024-01-09 | 26.20 | $1.21 | 280462 |
| 2024-01-08 | 26.19 | $1.16 | 278758 |
| 2024-01-05 | 25.51 | $1.14 | 565624 |
| 2024-01-04 | 24.84 | $1.13 | 497864 |
| 2024-01-03 | 23.96 | $1.09 | 148918 |
| 2024-01-02 | 24.32 | $1.00 | 52626 |
| 2023-12-29 | 25.26 | $1.00 | 101785 |
| 2023-12-28 | 26.24 | $1.02 | 154473 |
| 2023-12-27 | 27.12 | $1.06 | 205567 |
| 2023-12-26 | 28.03 | $1.14 | 239763 |
| 2023-12-22 | 29.00 | $0.99 | 301549 |
| 2023-12-21 | 30.13 | $0.99 | 166943 |
| 2023-12-20 | 31.43 | $1.02 | 94602 |
| 2023-12-19 | 33.02 | $1.05 | 85741 |
| 2023-12-18 | 34.64 | $1.07 | 250297 |
| 2023-12-15 | 36.28 | $1.13 | 47777 |
| 2023-12-14 | 37.59 | $1.16 | 72469 |
| 2023-12-13 | 38.97 | $1.17 | 162643 |
| 2023-12-12 | 40.41 | $1.16 | 150604 |
| 2023-12-11 | 41.58 | $1.35 | 75249 |
| 2023-12-08 | 41.59 | $1.47 | 29404 |
| 2023-12-07 | 40.78 | $1.44 | 35927 |
| 2023-12-06 | 39.93 | $1.40 | 85477 |
| 2023-12-05 | 39.03 | $1.45 | 58217 |
| 2023-12-04 | 38.09 | $1.57 | 391037 |
| 2023-12-01 | 37.10 | $1.32 | 61568 |
| 2023-11-30 | 36.90 | $1.37 | 130806 |
| 2023-11-29 | 36.32 | $1.31 | 70780 |
| 2023-11-28 | 36.13 | $1.28 | 2453 |
| 2023-11-27 | 36.31 | $1.26 | 69673 |
| 2023-11-24 | 36.50 | $1.20 | 9628 |
| 2023-11-22 | 37.26 | $1.16 | 126797 |
| 2023-11-21 | 38.06 | $1.16 | 43252 |
| 2023-11-20 | 39.03 | $1.19 | 90447 |
| 2023-11-17 | 40.04 | $1.14 | 131006 |
| 2023-11-16 | 40.02 | $1.19 | 97713 |
| 2023-11-15 | 39.13 | $1.23 | 62210 |
| 2023-11-14 | 38.08 | $1.20 | 205065 |
| 2023-11-13 | 36.98 | $1.10 | 185129 |
| 2023-11-10 | 35.98 | $1.11 | 271746 |
| 2023-11-09 | 34.93 | $1.11 | 162875 |
| 2023-11-08 | 34.08 | $1.10 | 108069 |
| 2023-11-07 | 33.18 | $1.06 | 88040 |
| 2023-11-06 | 32.46 | $1.03 | 143777 |
| 2023-11-03 | 31.70 | $1.00 | 15154 |
| 2023-11-02 | 31.56 | $0.99 | 37833 |
| 2023-11-01 | 31.47 | $0.92 | 43109 |
| 2023-10-31 | 31.77 | $0.93 | 102838 |
| 2023-10-30 | 32.08 | $0.94 | 54655 |
| 2023-10-27 | 32.40 | $0.98 | 59762 |
| 2023-10-26 | 32.92 | $0.97 | 30363 |
| 2023-10-25 | 33.22 | $0.88 | 249991 |
| 2023-10-24 | 33.77 | $0.85 | 16559 |
| 2023-10-23 | 34.71 | $0.85 | 84788 |
| 2023-10-20 | 35.72 | $0.87 | 120313 |
| 2023-10-19 | 36.40 | $0.90 | 6673 |
| 2023-10-18 | 36.73 | $0.90 | 60070 |
| 2023-10-17 | 37.07 | $0.92 | 80046 |
| 2023-10-16 | 37.58 | $0.89 | 26867 |
| 2023-10-13 | 37.88 | $0.93 | 55343 |
| 2023-10-12 | 38.20 | $0.90 | 83909 |
| 2023-10-11 | 38.48 | $0.90 | 163981 |
| 2023-10-10 | 38.96 | $0.90 | 90300 |
| 2023-10-09 | 39.29 | $0.90 | 22756 |
| 2023-10-06 | 39.75 | $0.89 | 69969 |
| 2023-10-05 | 40.23 | $0.87 | 171929 |
| 2023-10-04 | 40.63 | $0.90 | 127296 |
| 2023-10-03 | 41.04 | $0.91 | 200409 |
| 2023-10-02 | 41.47 | $0.96 | 29610 |
| 2023-09-29 | 41.29 | $0.94 | 131259 |
| 2023-09-28 | 41.11 | $0.98 | 164028 |
| 2023-09-27 | 41.32 | $1.02 | 167440 |
| 2023-09-26 | 41.20 | $1.09 | 151707 |
| 2023-09-25 | 41.23 | $1.19 | 61697 |
| 2023-09-22 | 40.30 | $1.14 | 63906 |
| 2023-09-21 | 39.73 | $1.09 | 95153 |
| 2023-09-20 | 39.13 | $1.17 | 70826 |
| 2023-09-19 | 37.78 | $1.18 | 186603 |
| 2023-09-18 | 36.35 | $1.15 | 158609 |
| 2023-09-15 | 34.53 | $1.18 | 226017 |
| 2023-09-14 | 32.51 | $1.19 | 221943 |
| 2023-09-13 | 30.54 | $1.17 | 69261 |
| 2023-09-12 | 28.56 | $1.18 | 315609 |
| 2023-09-11 | 26.49 | $1.26 | 383633 |
| 2023-09-08 | 24.20 | $1.11 | 654658 |
| 2023-09-07 | 22.08 | $1.04 | 547636 |
| 2023-09-06 | 19.95 | $0.86 | 469404 |
| 2023-09-05 | 18.34 | $0.90 | 490846 |
| 2023-09-01 | 16.81 | $0.78 | 250242 |
| 2023-08-31 | 15.73 | $0.76 | 365857 |
| 2023-08-30 | 14.59 | $0.66 | 567880 |
| 2023-08-29 | 14.02 | $0.55 | 599404 |
| 2023-08-28 | 14.49 | $0.50 | 58234 |
| 2023-08-25 | 14.06 | $0.50 | 134476 |
| 2023-08-24 | 13.65 | $0.51 | 80290 |
| 2023-08-23 | 13.60 | $0.53 | 65085 |
| 2023-08-22 | 13.29 | $0.54 | 671444 |
| 2023-08-21 | 12.96 | $0.55 | 168166 |
| 2023-08-18 | 13.25 | $0.57 | 185777 |
| 2023-08-17 | 13.57 | $0.56 | 169213 |
| 2023-08-16 | 14.03 | $0.60 | 157678 |
| 2023-08-15 | 14.41 | $0.60 | 379289 |
| 2023-08-14 | 14.81 | $0.61 | 138183 |
| 2023-08-11 | 14.92 | $0.61 | 118688 |
| 2023-08-10 | 14.86 | $0.66 | 41052 |
| 2023-08-09 | 14.41 | $0.66 | 163350 |
| 2023-08-08 | 13.88 | $0.65 | 24926 |
| 2023-08-07 | 13.78 | $0.66 | 25478 |
| 2023-08-04 | 13.64 | $0.64 | 41085 |
| 2023-08-03 | 13.73 | $0.63 | 51891 |
| 2023-08-02 | 13.95 | $0.63 | 72296 |
| 2023-08-01 | 14.24 | $0.62 | 14333 |
| 2023-07-31 | 14.72 | $0.61 | 50960 |
| 2023-07-28 | 15.19 | $0.62 | 37393 |
| 2023-07-27 | 15.73 | $0.60 | 30930 |
| 2023-07-26 | 16.37 | $0.60 | 63304 |
| 2023-07-25 | 17.05 | $0.60 | 97983 |
| 2023-07-24 | 17.76 | $0.65 | 21023 |
| 2023-07-21 | 18.10 | $0.65 | 295979 |
| 2023-07-20 | 18.42 | $0.64 | 137011 |
| 2023-07-19 | 19.02 | $0.67 | 37814 |
| 2023-07-18 | 18.93 | $0.69 | 42506 |
| 2023-07-17 | 19.22 | $0.69 | 23950 |
| 2023-07-14 | 19.20 | $0.72 | 39263 |
| 2023-07-13 | 19.31 | $0.70 | 123741 |
| 2023-07-12 | 19.67 | $0.71 | 37790 |
| 2023-07-11 | 19.87 | $0.77 | 69418 |
| 2023-07-10 | 19.61 | $0.77 | 127436 |
| 2023-07-07 | 20.19 | $0.70 | 50564 |
| 2023-07-06 | 20.88 | $0.66 | 55889 |
| 2023-07-05 | 21.47 | $0.68 | 79539 |
| 2023-07-03 | 21.88 | $0.64 | 77655 |
| 2023-06-30 | 21.81 | $0.62 | 30072 |
| 2023-06-29 | 21.20 | $0.62 | 56242 |
| 2023-06-28 | 20.55 | $0.62 | 43973 |
| 2023-06-27 | 19.91 | $0.64 | 26923 |
| 2023-06-26 | 19.33 | $0.63 | 19510 |
| 2023-06-23 | 18.55 | $0.63 | 424086 |
| 2023-06-22 | 17.74 | $0.63 | 212472 |
| 2023-06-21 | 16.88 | $0.65 | 61642 |
| 2023-06-20 | 16.10 | $0.61 | 562879 |
| 2023-06-16 | 15.18 | $0.64 | 239482 |
| 2023-06-15 | 14.41 | $0.69 | 107962 |
| 2023-06-14 | 13.68 | $0.70 | 192080 |
| 2023-06-13 | 13.14 | $0.72 | 87863 |
| 2023-06-12 | 12.57 | $0.71 | 81234 |
| 2023-06-09 | 11.59 | $0.70 | 152695 |
| 2023-06-08 | 10.50 | $0.68 | 218986 |
| 2023-06-07 | 9.81 | $0.77 | 141908 |
| 2023-06-06 | 9.98 | $0.78 | 8890 |
| 2023-06-05 | 10.15 | $0.77 | 28178 |
| 2023-06-02 | 10.34 | $0.79 | 41525 |
| 2023-06-01 | 10.36 | $0.78 | 66313 |
| 2023-05-31 | 10.38 | $0.80 | 85893 |
| 2023-05-30 | 10.58 | $0.82 | 64209 |
| 2023-05-26 | 10.80 | $0.81 | 138423 |
| 2023-05-25 | 11.28 | $0.81 | 135990 |
| 2023-05-24 | 11.87 | $0.84 | 115533 |
| 2023-05-23 | 12.22 | $0.86 | 178319 |
| 2023-05-22 | 12.58 | $0.88 | 32509 |
| 2023-05-19 | 12.96 | $0.83 | 68740 |
| 2023-05-18 | 13.28 | $0.88 | 167489 |
| 2023-05-17 | 13.82 | $0.86 | 125965 |
| 2023-05-16 | 14.16 | $0.85 | 119930 |
| 2023-05-15 | 14.45 | $0.82 | 116313 |
| 2023-05-12 | 14.76 | $0.90 | 372914 |
| 2023-05-11 | 15.24 | $0.94 | 133248 |
| 2023-05-10 | 15.51 | $0.99 | 150774 |
| 2023-05-09 | 15.41 | $1.05 | 40804 |
| 2023-05-08 | 14.64 | $1.15 | 137193 |
| 2023-05-05 | 13.84 | $1.10 | 97464 |
| 2023-05-04 | 13.46 | $1.03 | 114031 |
| 2023-05-03 | 13.71 | $0.95 | 43861 |
| 2023-05-02 | 13.71 | $0.97 | 43157 |
| 2023-05-01 | 14.08 | $0.98 | 30285 |
| 2023-04-28 | 14.47 | $0.91 | 98696 |
| 2023-04-27 | 14.43 | $0.92 | 61939 |
| 2023-04-26 | 14.16 | $0.90 | 55279 |
| 2023-04-25 | 14.83 | $0.88 | 11649 |
| 2023-04-24 | 15.26 | $0.86 | 62265 |
| 2023-04-21 | 15.71 | $0.86 | 35390 |
| 2023-04-20 | 16.19 | $0.87 | 639767 |
| 2023-04-19 | 16.52 | $0.86 | 58260 |
| 2023-04-18 | 16.96 | $0.86 | 36480 |
| 2023-04-17 | 17.15 | $0.84 | 342960 |
| 2023-04-14 | 16.80 | $0.83 | 46759 |
| 2023-04-13 | 16.58 | $0.85 | 67484 |
| 2023-04-12 | 16.35 | $0.84 | 145626 |
| 2023-04-11 | 15.63 | $0.83 | 255263 |
| 2023-04-10 | 14.99 | $0.85 | 62678 |
| 2023-04-06 | 14.48 | $0.87 | 122855 |
| 2023-04-05 | 13.97 | $0.89 | 67149 |
| 2023-04-04 | 13.69 | $0.92 | 111590 |
| 2023-04-03 | 13.57 | $0.92 | 98925 |
| 2023-03-31 | 13.53 | $0.95 | 69524 |
| 2023-03-30 | 13.06 | $0.95 | 113153 |
| 2023-03-29 | 12.56 | $0.95 | 71616 |
| 2023-03-28 | 12.11 | $0.99 | 84996 |
| 2023-03-27 | 11.91 | $1.04 | 45270 |
| 2023-03-24 | 11.92 | $1.06 | 91202 |
| 2023-03-23 | 12.01 | $1.09 | 120533 |
| 2023-03-22 | 12.49 | $1.15 | 22022 |
| 2023-03-21 | 12.66 | $1.18 | 13407 |
| 2023-03-20 | 12.84 | $1.16 | 12300 |
| 2023-03-17 | 12.94 | $1.19 | 42451 |
| 2023-03-16 | 13.04 | $1.14 | 25562 |
| 2023-03-15 | 13.60 | $1.15 | 14037 |
| 2023-03-14 | 14.09 | $1.17 | 22626 |
| 2023-03-13 | 14.81 | $1.19 | 16356 |
| 2023-03-10 | 15.35 | $1.20 | 35209 |
| 2023-03-09 | 15.99 | $1.25 | 48888 |
| 2023-03-08 | 16.82 | $1.24 | 39359 |
| 2023-03-07 | 17.44 | $1.25 | 80137 |
| 2023-03-06 | 17.86 | $1.21 | 27192 |
| 2023-03-03 | 18.30 | $1.16 | 16764 |
| 2023-03-02 | 17.86 | $1.16 | 3783 |
| 2023-03-01 | 17.51 | $1.16 | 13077 |
| 2023-02-28 | 17.09 | $1.17 | 118606 |
| 2023-02-27 | 16.70 | $1.17 | 112462 |
| 2023-02-24 | 15.92 | $1.16 | 62523 |
| 2023-02-23 | 15.10 | $1.18 | 119581 |
| 2023-02-22 | 14.29 | $1.18 | 75658 |
| 2023-02-21 | 13.43 | $1.21 | 129430 |
| 2023-02-17 | 12.52 | $1.29 | 97109 |
| 2023-02-16 | 11.93 | $1.31 | 49931 |
| 2023-02-15 | 11.67 | $1.31 | 67129 |
| 2023-02-14 | 11.39 | $1.32 | 58222 |
| 2023-02-13 | 11.09 | $1.37 | 20979 |
| 2023-02-10 | 11.38 | $1.36 | 48303 |
| 2023-02-09 | 11.69 | $1.35 | 53247 |
| 2023-02-08 | 12.07 | $1.40 | 2185 |
| 2023-02-07 | 12.58 | $1.39 | 46469 |
| 2023-02-06 | 13.11 | $1.41 | 16672 |
| 2023-02-03 | 13.40 | $1.38 | 25292 |
| 2023-02-02 | 13.79 | $1.36 | 31348 |
| 2023-02-01 | 14.21 | $1.40 | 118953 |
| 2023-01-31 | 14.65 | $1.40 | 95689 |
| 2023-01-30 | 14.77 | $1.30 | 90093 |
| 2023-01-27 | 14.72 | $1.30 | 115599 |
| 2023-01-26 | 14.48 | $1.18 | 39481 |
| 2023-01-25 | 14.06 | $1.20 | 52714 |
| 2023-01-24 | 13.72 | $1.30 | 13557 |
| 2023-01-23 | 13.93 | $1.35 | 53807 |
| 2023-01-20 | 14.28 | $1.36 | 11010 |
| 2023-01-19 | 14.60 | $1.37 | 12403 |
| 2023-01-18 | 15.08 | $1.37 | 20876 |
| 2023-01-17 | 15.68 | $1.38 | 51705 |
| 2023-01-13 | 16.17 | $1.43 | 58574 |
| 2023-01-12 | 16.70 | $1.47 | 8861 |
| 2023-01-11 | 17.36 | $1.47 | 99465 |
| 2023-01-10 | 18.07 | $1.52 | 114259 |
| 2023-01-09 | 18.81 | $1.50 | 73026 |
| 2023-01-06 | 19.48 | $1.47 | 91496 |
| 2023-01-05 | 20.41 | $1.37 | 125564 |
| 2023-01-04 | 21.06 | $1.28 | 43907 |
| 2023-01-03 | 21.37 | $1.17 | 64104 |
| 2022-12-30 | 21.68 | $1.15 | 124581 |
| 2022-12-29 | 22.01 | $1.22 | 163369 |
| 2022-12-28 | 21.91 | $1.12 | 94975 |
| 2022-12-27 | 21.71 | $1.17 | 46601 |
| 2022-12-23 | 21.82 | $1.25 | 51120 |
| 2022-12-22 | 22.01 | $1.17 | 98170 |
| 2022-12-21 | 21.62 | $1.13 | 93412 |
| 2022-12-20 | 21.10 | $1.11 | 329176 |
| 2022-12-19 | 20.30 | $1.15 | 288242 |
| 2022-12-16 | 19.55 | $1.35 | 516214 |
| 2022-12-15 | 18.95 | $1.19 | 423969 |
| 2022-12-14 | 17.85 | $1.18 | 1.4M |
| 2022-12-13 | 16.70 | $1.20 | 1.1M |
| 2022-12-12 | 15.69 | $1.45 | 323888 |
| 2022-12-09 | 15.38 | $1.52 | 165276 |
| 2022-12-08 | 15.32 | $1.59 | 66642 |
| 2022-12-07 | 15.53 | $1.76 | 306293 |
| 2022-12-06 | 16.21 | $1.95 | 155833 |
| 2022-12-05 | 16.85 | $2.08 | 449130 |
| 2022-12-02 | 16.42 | $2.11 | 212048 |
| 2022-12-01 | 16.56 | $2.03 | 79115 |
| 2022-11-30 | 17.23 | $1.94 | 42339 |
| 2022-11-29 | 18.06 | $1.98 | 21591 |
| 2022-11-28 | 18.88 | $2.00 | 64903 |
| 2022-11-25 | 19.75 | $2.01 | 8736 |
| 2022-11-23 | 20.37 | $2.10 | 143706 |
| 2022-11-22 | 21.20 | $2.02 | 38720 |
| 2022-11-21 | 21.68 | $2.13 | 20344 |
| 2022-11-18 | 21.64 | $2.20 | 7228 |
| 2022-11-17 | 21.60 | $2.17 | 14939 |
| 2022-11-16 | 21.10 | $2.21 | 78554 |
| 2022-11-15 | 20.49 | $2.17 | 195317 |
| 2022-11-14 | 19.93 | $2.21 | 255313 |
| 2022-11-11 | 19.35 | $2.09 | 155288 |
| 2022-11-10 | 18.95 | $2.15 | 60213 |
| 2022-11-09 | 18.21 | $2.06 | 44791 |
| 2022-11-08 | 17.75 | $2.03 | 10751 |
| 2022-11-07 | 17.63 | $2.00 | 37854 |
| 2022-11-04 | 17.44 | $2.00 | 14236 |
| 2022-11-03 | 17.42 | $1.98 | 46571 |
| 2022-11-02 | 17.39 | $2.01 | 19157 |
| 2022-11-01 | 17.13 | $2.12 | 29976 |
| 2022-10-31 | 16.69 | $2.08 | 123162 |
| 2022-10-28 | 16.23 | $1.99 | 112732 |
| 2022-10-27 | 16.70 | $2.00 | 22505 |
| 2022-10-26 | 17.18 | $2.03 | 28880 |
| 2022-10-25 | 17.64 | $2.05 | 121477 |
| 2022-10-24 | 18.18 | $1.95 | 49699 |
| 2022-10-21 | 19.12 | $1.92 | 22427 |
| 2022-10-20 | 19.96 | $1.86 | 7171 |
| 2022-10-19 | 20.64 | $1.80 | 46300 |
| 2022-10-18 | 21.37 | $1.82 | 54721 |
| 2022-10-17 | 21.86 | $1.76 | 61128 |
| 2022-10-14 | 22.30 | $1.78 | 93057 |
| 2022-10-13 | 22.89 | $1.83 | 188404 |
| 2022-10-12 | 23.50 | $1.77 | 197363 |
| 2022-10-11 | 24.11 | $1.82 | 86957 |
| 2022-10-10 | 25.20 | $2.05 | 52631 |
| 2022-10-07 | 26.07 | $2.15 | 129394 |
| 2022-10-06 | 26.99 | $2.28 | 432204 |
| 2022-10-05 | 27.95 | $1.86 | 79434 |
| 2022-10-04 | 27.66 | $1.81 | 76209 |
| 2022-10-03 | 27.64 | $1.78 | 72935 |
| 2022-09-30 | 27.61 | $1.82 | 79694 |
| 2022-09-29 | 27.80 | $1.82 | 37788 |
| 2022-09-28 | 27.97 | $1.87 | 148425 |
| 2022-09-27 | 28.15 | $1.71 | 46718 |
| 2022-09-26 | 27.32 | $1.72 | 174381 |
| 2022-09-23 | 26.44 | $1.65 | 147367 |
| 2022-09-22 | 25.27 | $1.79 | 59482 |
| 2022-09-21 | 24.16 | $1.90 | 1808 |
| 2022-09-20 | 23.27 | $1.84 | 36951 |
| 2022-09-19 | 22.22 | $1.88 | 48268 |
| 2022-09-16 | 21.19 | $1.92 | 55535 |
| 2022-09-15 | 20.10 | $1.91 | 42042 |
| 2022-09-14 | 19.15 | $1.92 | 102078 |
| 2022-09-13 | 18.09 | $1.86 | 105385 |
| 2022-09-12 | 16.89 | $1.85 | 435570 |
| 2022-09-09 | 15.65 | $2.00 | 349366 |
| 2022-09-08 | 14.72 | $2.11 | 254220 |
| 2022-09-07 | 13.74 | $2.24 | 175520 |
| 2022-09-06 | 13.10 | $2.40 | 22404 |
| 2022-09-02 | 13.30 | $2.53 | 5048 |
| 2022-09-01 | 13.91 | $2.52 | 23005 |
| 2022-08-31 | 14.56 | $2.64 | 31939 |
| 2022-08-30 | 15.14 | $2.65 | 47360 |
| 2022-08-29 | 15.86 | $2.72 | 51918 |
| 2022-08-26 | 16.62 | $2.69 | 14543 |
| 2022-08-25 | 16.67 | $2.64 | 7150 |
| 2022-08-24 | 17.06 | $2.62 | 64798 |
| 2022-08-23 | 17.46 | $2.50 | 42524 |
| 2022-08-22 | 17.93 | $2.45 | 82081 |
| 2022-08-19 | 18.46 | $2.56 | 62979 |
| 2022-08-18 | 19.24 | $2.51 | 53725 |
| 2022-08-17 | 19.94 | $2.39 | 47759 |
| 2022-08-16 | 20.39 | $2.45 | 211165 |
| 2022-08-15 | 20.86 | $2.25 | 49750 |
| 2022-08-12 | 20.47 | $2.30 | 158508 |
| 2022-08-11 | 20.06 | $2.21 | 120819 |
| 2022-08-10 | 19.89 | $2.17 | 114359 |
| 2022-08-09 | 19.72 | $2.32 | 282679 |
| 2022-08-08 | 19.79 | $2.39 | 84391 |
| 2022-08-05 | 19.96 | $2.31 | 107179 |
| 2022-08-04 | 20.13 | $2.37 | 70740 |
| 2022-08-03 | 20.66 | $2.39 | 95532 |
| 2022-08-02 | 21.28 | $2.49 | 57600 |
| 2022-08-01 | 22.22 | $2.45 | 59193 |
| 2022-07-29 | 22.93 | $2.48 | 43921 |
| 2022-07-28 | 24.03 | $2.51 | 32878 |
| 2022-07-27 | 25.16 | $2.46 | 42774 |
| 2022-07-26 | 26.21 | $2.32 | 11350 |
| 2022-07-25 | 27.09 | $2.45 | 26477 |
| 2022-07-22 | 28.33 | $2.51 | 117777 |
| 2022-07-21 | 29.64 | $2.68 | 130382 |
| 2022-07-20 | 30.61 | $2.70 | 271385 |
| 2022-07-19 | 31.50 | $2.65 | 79408 |
| 2022-07-18 | 32.74 | $2.62 | 119295 |
| 2022-07-15 | 34.04 | $2.55 | 247029 |
| 2022-07-14 | 35.12 | $2.52 | 247648 |
| 2022-07-13 | 36.53 | $2.38 | 76287 |
| 2022-07-12 | 37.56 | $2.30 | 105744 |
| 2022-07-11 | 37.99 | $2.10 | 92568 |
| 2022-07-08 | 37.68 | $2.10 | 355588 |
| 2022-07-07 | 37.35 | $2.00 | 429861 |
| 2022-07-06 | 37.01 | $2.07 | 182951 |
| 2022-07-05 | 36.73 | $2.05 | 138446 |
| 2022-07-01 | 36.43 | $1.99 | 63651 |
| 2022-06-30 | 34.96 | $1.92 | 81175 |
| 2022-06-29 | 33.41 | $2.05 | 66863 |
| 2022-06-28 | 31.95 | $2.10 | 16607 |
| 2022-06-27 | 30.59 | $2.11 | 17530 |
| 2022-06-24 | 29.10 | $2.15 | 37300 |
| 2022-06-23 | 27.66 | $2.20 | 119943 |
| 2022-06-22 | 26.15 | $2.22 | 16704 |
| 2022-06-21 | 24.93 | $2.25 | 57430 |
| 2022-06-17 | 23.66 | $2.28 | 40962 |
| 2022-06-16 | 22.43 | $2.35 | 125296 |
| 2022-06-15 | 21.29 | $2.63 | 56336 |
| 2022-06-14 | 20.32 | $2.53 | 31731 |
| 2022-06-13 | 19.47 | $2.59 | 62603 |
| 2022-06-10 | 18.59 | $2.82 | 13661 |
| 2022-06-09 | 18.39 | $2.82 | 32355 |
| 2022-06-08 | 18.23 | $2.98 | 26998 |
| 2022-06-07 | 18.42 | $2.92 | 9601 |
| 2022-06-06 | 18.61 | $2.91 | 26953 |
| 2022-06-03 | 18.92 | $2.99 | 28511 |
| 2022-06-02 | 19.27 | $3.00 | 2986 |
| 2022-06-01 | 19.78 | $3.00 | 49674 |
| 2022-05-31 | 20.31 | $3.05 | 5392 |
| 2022-05-27 | 20.89 | $2.95 | 2780 |
| 2022-05-26 | 21.60 | $3.00 | 9924 |
| 2022-05-25 | 22.49 | $3.01 | 8327 |
| 2022-05-24 | 23.02 | $3.00 | 5984 |
| 2022-05-23 | 23.83 | $3.15 | 11497 |
| 2022-05-20 | 24.69 | $3.07 | 72021 |
| 2022-05-19 | 24.73 | $3.05 | 35398 |
| 2022-05-18 | 24.76 | $3.05 | 29548 |
| 2022-05-17 | 24.92 | $3.21 | 29271 |
| 2022-05-16 | 25.41 | $3.24 | 19244 |
| 2022-05-13 | 25.93 | $3.35 | 29508 |
| 2022-05-12 | 26.71 | $3.11 | 50889 |
| 2022-05-11 | 26.96 | $3.20 | 88833 |
| 2022-05-10 | 27.23 | $3.03 | 84940 |
| 2022-05-09 | 26.55 | $3.07 | 45992 |
| 2022-05-06 | 25.93 | $3.04 | 40227 |
| 2022-05-05 | 25.40 | $3.07 | 57839 |
| 2022-05-04 | 24.88 | $3.05 | 53932 |
| 2022-05-03 | 24.34 | $2.95 | 30318 |
| 2022-05-02 | 23.68 | $3.12 | 57893 |
| 2022-04-29 | 23.17 | $3.25 | 34904 |
| 2022-04-28 | 23.13 | $3.24 | 12128 |
| 2022-04-27 | 22.66 | $3.15 | 33271 |
| 2022-04-26 | 22.14 | $3.20 | 45945 |
| 2022-04-25 | 21.69 | $3.33 | 3729 |
| 2022-04-22 | 21.40 | $3.33 | 52757 |
| 2022-04-21 | 21.09 | $3.33 | 4783 |
| 2022-04-20 | 20.46 | $3.37 | 3480 |
| 2022-04-19 | 19.85 | $3.32 | 125494 |
| 2022-04-18 | 19.07 | $3.35 | 78234 |
| 2022-04-14 | 18.38 | $3.52 | 59922 |
| 2022-04-13 | 17.83 | $3.53 | 68633 |
| 2022-04-12 | 17.44 | $3.64 | 69957 |
| 2022-04-11 | 17.22 | $3.72 | 87170 |
| 2022-04-08 | 16.73 | $3.50 | 2767 |
| 2022-04-07 | 15.68 | $3.70 | 956 |
| 2022-04-06 | 14.90 | $3.84 | 610 |
| 2022-04-05 | 14.34 | $3.97 | 2688 |
| 2022-04-04 | 13.94 | $4.01 | 20811 |
| 2022-04-01 | 13.63 | $4.15 | 1058 |
| 2022-03-31 | 13.41 | $4.00 | 26022 |
| 2022-03-30 | 12.88 | $3.97 | 20665 |
| 2022-03-29 | 12.33 | $4.02 | 9754 |
| 2022-03-28 | 11.99 | $4.02 | 40832 |
| 2022-03-25 | 11.62 | $4.16 | 83993 |
| 2022-03-24 | 11.57 | $4.13 | 74495 |
| 2022-03-23 | 11.44 | $4.06 | 73985 |
| 2022-03-22 | 11.55 | $4.09 | 63999 |
| 2022-03-21 | 11.67 | $4.11 | 9186 |
| 2022-03-18 | 11.76 | $4.05 | 4933 |
| 2022-03-17 | 11.59 | $3.97 | 3743 |
| 2022-03-16 | 11.22 | $3.95 | 1100 |
| 2022-03-15 | 10.75 | $3.81 | 37238 |
| 2022-03-14 | 10.26 | $4.05 | 1166 |
| 2022-03-11 | 10.09 | $4.01 | 39317 |
| 2022-03-10 | 9.77 | $4.09 | 5624 |
| 2022-03-09 | 9.94 | $4.10 | 31121 |
| 2022-03-08 | 10.12 | $4.34 | 11118 |
| 2022-03-07 | 10.40 | $3.95 | 8590 |
| 2022-03-04 | 10.02 | $4.04 | 10656 |
| 2022-03-03 | 9.72 | $4.03 | 6359 |
| 2022-03-02 | 9.54 | $4.02 | 34165 |
| 2022-03-01 | 9.36 | $4.03 | 101736 |
| 2022-02-28 | 9.27 | $4.35 | 14673 |
| 2022-02-25 | 9.43 | $4.12 | 31713 |
| 2022-02-24 | 9.36 | $4.15 | 121751 |
| 2022-02-23 | 9.28 | $4.40 | 12037 |
| 2022-02-22 | 9.76 | $4.35 | 44493 |
| 2022-02-18 | 10.27 | $4.50 | 31775 |
| 2022-02-17 | 10.41 | $4.56 | 72560 |
| 2022-02-16 | 10.55 | $4.77 | 310509 |
| 2022-02-15 | 10.62 | $4.62 | 9007 |
| 2022-02-14 | 11.16 | $4.61 | 6045 |
| 2022-02-11 | 11.73 | $4.91 | 3665 |
| 2022-02-10 | 11.83 | $4.90 | 12252 |
| 2022-02-09 | 11.94 | $4.94 | 1450 |
| 2022-02-08 | 12.12 | $4.99 | 5238 |
| 2022-02-07 | 12.32 | $4.60 | 60315 |
| 2022-02-04 | 12.78 | $4.52 | 56506 |
| 2022-02-03 | 13.36 | $4.44 | 1861 |
| 2022-02-02 | 13.84 | $4.77 | 2765 |
| 2022-02-01 | 14.33 | $5.81 | 2779 |
| 2022-01-31 | 14.84 | $4.30 | 3470 |
| 2022-01-28 | 15.59 | $4.41 | 29625 |
| 2022-01-27 | 15.29 | $4.55 | 74225 |
| 2022-01-26 | 15.16 | $4.65 | 116521 |
| 2022-01-25 | 14.80 | $4.53 | 136219 |
| 2022-01-24 | 13.73 | $4.58 | 20537 |
| 2022-01-21 | 12.63 | $5.25 | 5077 |
| 2022-01-20 | 12.21 | $5.47 | 84141 |
| 2022-01-19 | 11.96 | $5.49 | 21249 |
| 2022-01-18 | 11.71 | $5.65 | 24213 |
| 2022-01-14 | 11.69 | $5.68 | 40341 |
| 2022-01-13 | 11.85 | $5.85 | 68273 |
| 2022-01-12 | 12.25 | $6.05 | 11555 |
| 2022-01-11 | 12.86 | $5.81 | 1454 |
| 2022-01-10 | 13.50 | $5.66 | 10018 |
| 2022-01-07 | 13.82 | $5.91 | 2910 |
| 2022-01-06 | 14.45 | $5.70 | 15403 |
| 2022-01-05 | 15.10 | $6.00 | 7378 |
| 2022-01-04 | 15.45 | $6.06 | 63278 |
| 2022-01-03 | 15.74 | $6.50 | 34658 |
| 2021-12-31 | 15.73 | $6.57 | 39785 |
| 2021-12-30 | 15.89 | $6.25 | 72521 |
| 2021-12-29 | 16.07 | $6.12 | 28754 |
| 2021-12-28 | 16.64 | $6.32 | 51945 |
| 2021-12-27 | 16.84 | $6.27 | 35042 |
| 2021-12-23 | 17.06 | $6.14 | 42001 |
| 2021-12-22 | 17.58 | $5.75 | 126176 |
| 2021-12-21 | 18.12 | $5.46 | 284545 |
| 2021-12-20 | 18.68 | $5.45 | 57517 |
| 2021-12-17 | 19.26 | $5.16 | 156916 |
| 2021-12-16 | 19.88 | $5.95 | 142704 |
| 2021-12-15 | 20.75 | $5.49 | 192610 |
| 2021-12-14 | 21.04 | $5.50 | 25026 |
| 2021-12-13 | 21.59 | $5.52 | 35442 |
| 2021-12-10 | 22.31 | $5.85 | 69685 |
| 2021-12-09 | 23.27 | $5.83 | 162371 |
| 2021-12-08 | 23.15 | $5.90 | 135385 |
| 2021-12-07 | 22.92 | $5.50 | 40030 |
| 2021-12-06 | 22.43 | $5.73 | 70575 |
| 2021-12-03 | 21.90 | $5.60 | 84989 |
| 2021-12-02 | 21.34 | $5.50 | 260167 |
| 2021-12-01 | 20.74 | $5.75 | 73028 |
| 2021-11-30 | 20.24 | $5.95 | 54546 |
| 2021-11-29 | 19.96 | $6.18 | 69530 |
| 2021-11-26 | 19.87 | $6.36 | 32836 |
| 2021-11-24 | 19.49 | $6.35 | 96108 |
| 2021-11-23 | 19.18 | $6.40 | 84215 |
| 2021-11-22 | 18.94 | $6.60 | 53783 |
| 2021-11-19 | 18.69 | $6.64 | 37535 |
| 2021-11-18 | 18.42 | $6.50 | 78269 |
| 2021-11-17 | 18.14 | $7.00 | 38403 |
| 2021-11-16 | 18.44 | $7.18 | 166267 |
| 2021-11-15 | 18.75 | $7.60 | 151889 |
| 2021-11-12 | 19.53 | $7.69 | 172553 |
| 2021-11-11 | 20.23 | $7.79 | 137310 |
| 2021-11-10 | 20.96 | $7.49 | 76413 |
| 2021-11-09 | 21.74 | $7.51 | 89641 |
| 2021-11-08 | 22.58 | $7.29 | 224730 |
| 2021-11-05 | 23.44 | $7.15 | 44601 |
| 2021-11-04 | 24.54 | $6.91 | 61877 |
| 2021-11-03 | 25.68 | $7.05 | 36366 |
| 2021-11-02 | 26.97 | $7.95 | 27322 |
| 2021-11-01 | 27.74 | $7.95 | 27322 |
| 2021-10-29 | 28.56 | $7.75 | 52907 |
| 2021-10-28 | 29.62 | $7.31 | 84132 |
| 2021-10-27 | 30.59 | $7.50 | 56467 |
| 2021-10-26 | 31.46 | $8.00 | 52171 |
| 2021-10-25 | 32.82 | $7.92 | 82364 |
| 2021-10-22 | 34.01 | $7.96 | 32929 |
| 2021-10-21 | 35.14 | $8.01 | 65094 |
| 2021-10-20 | 36.23 | $8.40 | 50946 |
| 2021-10-19 | 37.20 | $8.50 | 37946 |
| 2021-10-18 | 37.92 | $8.67 | 59572 |
| 2021-10-15 | 38.59 | $8.82 | 190768 |
| 2021-10-14 | 39.17 | $8.58 | 24129 |
| 2021-10-13 | 40.25 | $8.70 | 23597 |
| 2021-10-12 | 41.17 | $8.86 | 18581 |
| 2021-10-11 | 41.92 | $9.30 | 3906 |
| 2021-10-08 | 42.56 | $9.00 | 22243 |
| 2021-10-07 | 43.48 | $9.29 | 13351 |
| 2021-10-06 | 44.27 | $9.26 | 10155 |
| 2021-10-05 | 45.29 | $9.34 | 11733 |
| 2021-10-04 | 45.42 | $9.40 | 34653 |
| 2021-10-01 | 45.56 | $9.50 | 139097 |
| 2021-09-30 | 46.05 | $9.44 | 24474 |
| 2021-09-29 | 46.68 | $8.85 | 5222 |
| 2021-09-28 | 47.54 | $8.95 | 11761 |
| 2021-09-27 | 48.34 | $9.00 | 4855 |
| 2021-09-24 | 49.31 | $9.10 | 1311 |
| 2021-09-23 | 49.37 | $9.10 | 9295 |
| 2021-09-22 | 49.43 | $8.95 | 14907 |
| 2021-09-21 | 49.68 | $8.58 | 2027 |
| 2021-09-20 | 50.12 | $8.12 | 50126 |
| 2021-09-17 | 50.58 | $8.70 | 26889 |
| 2021-09-16 | 51.45 | $8.80 | 52762 |
| 2021-09-15 | 52.70 | $8.80 | 20893 |
| 2021-09-14 | 53.81 | $8.78 | 12198 |
| 2021-09-13 | 54.77 | $9.47 | 15726 |
| 2021-09-10 | 55.26 | $9.43 | 8235 |
| 2021-09-09 | 55.56 | $10.07 | 7478 |
| 2021-09-08 | 55.13 | $10.07 | 7393 |
| 2021-09-07 | 54.73 | $10.18 | 2437 |
| 2021-09-03 | 54.24 | $10.31 | 4689 |
| 2021-09-02 | 53.69 | $10.45 | 4424 |
| 2021-09-01 | 53.04 | $10.29 | 4515 |
| 2021-08-31 | 52.42 | $10.44 | 25573 |
| 2021-08-30 | 51.77 | $10.50 | 6471 |
| 2021-08-27 | 50.98 | $10.50 | 1589 |
| 2021-08-26 | 49.99 | $10.31 | 2120 |
| 2021-08-25 | 48.95 | $10.50 | 3075 |
| 2021-08-24 | 47.86 | $10.50 | 4649 |
| 2021-08-23 | 46.70 | $10.50 | 4261 |
| 2021-08-20 | 45.29 | $10.50 | 21202 |
| 2021-08-19 | 43.80 | $10.20 | 3386 |
| 2021-08-18 | 42.24 | $10.50 | 4316 |
| 2021-08-17 | 40.27 | $10.44 | 11349 |
| 2021-08-16 | 38.20 | $11.00 | 2983 |
| 2021-08-13 | 35.63 | $11.00 | 5504 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected