Is Abrdn Asia-Pacific Income Fund VCC (ABAKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abrdn Asia-Pacific Income Fund VCC (ABAKF) research center and poll results.
OTC : ABAKF
Abrdn Asia-Pacific Income Fund VCC — Technical Indicators
$1.85 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 24
- Market Capitalization
- $61.6M
- P/E Ratio
- 29.67
- Dividend Yield
- 7.30%
- Price Target
- Year High
- $2.24
- Year Low
- $1.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.23
- Current Ratio
- $2.58
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.89
2026-08-04
Close Price
$1.85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.69
Average
2.03
Maximum
2.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.89 | $1.85 | — |
| 2026-08-03 | 1.89 | $1.85 | — |
| 2026-07-31 | 1.90 | $1.85 | — |
| 2026-07-30 | 1.90 | $1.85 | — |
| 2026-07-29 | 1.91 | $1.85 | — |
| 2026-07-28 | 1.91 | $1.85 | — |
| 2026-07-27 | 1.91 | $1.85 | — |
| 2026-07-24 | 1.92 | $1.85 | — |
| 2026-07-23 | 1.92 | $1.85 | — |
| 2026-07-22 | 1.93 | $1.85 | 400 |
| 2026-07-21 | 1.93 | $1.93 | — |
| 2026-07-20 | 1.93 | $1.93 | — |
| 2026-07-17 | 1.93 | $1.93 | — |
| 2026-07-16 | 1.93 | $1.93 | — |
| 2026-07-15 | 1.93 | $1.93 | — |
| 2026-07-14 | 1.93 | $1.93 | — |
| 2026-07-13 | 1.93 | $1.93 | — |
| 2026-07-10 | 1.93 | $1.93 | — |
| 2026-07-09 | 1.93 | $1.93 | — |
| 2026-07-08 | 1.93 | $1.93 | — |
| 2026-07-07 | 1.93 | $1.93 | — |
| 2026-07-06 | 1.93 | $1.93 | — |
| 2026-07-02 | 1.93 | $1.93 | — |
| 2026-07-01 | 1.93 | $1.93 | — |
| 2026-06-30 | 1.93 | $1.93 | — |
| 2026-06-29 | 1.93 | $1.93 | — |
| 2026-06-26 | 1.93 | $1.93 | — |
| 2026-06-25 | 1.93 | $1.93 | — |
| 2026-06-24 | 1.93 | $1.93 | — |
| 2026-06-23 | 1.93 | $1.93 | — |
| 2026-06-22 | 1.93 | $1.93 | — |
| 2026-06-18 | 1.93 | $1.93 | — |
| 2026-06-17 | 1.93 | $1.93 | — |
| 2026-06-16 | 1.93 | $1.93 | — |
| 2026-06-15 | 1.93 | $1.93 | — |
| 2026-06-12 | 1.94 | $1.93 | — |
| 2026-06-11 | 1.94 | $1.93 | — |
| 2026-06-10 | 1.95 | $1.93 | — |
| 2026-06-09 | 1.96 | $1.93 | — |
| 2026-06-08 | 1.97 | $1.93 | — |
| 2026-06-05 | 1.97 | $1.93 | — |
| 2026-06-04 | 1.98 | $1.93 | — |
| 2026-06-03 | 1.99 | $1.93 | — |
| 2026-06-02 | 1.99 | $1.93 | — |
| 2026-06-01 | 2.00 | $1.93 | — |
| 2026-05-29 | 2.01 | $1.93 | — |
| 2026-05-28 | 2.01 | $1.93 | — |
| 2026-05-27 | 2.02 | $1.93 | — |
| 2026-05-26 | 2.03 | $1.93 | — |
| 2026-05-22 | 2.04 | $1.93 | — |
| 2026-05-21 | 2.04 | $1.93 | — |
| 2026-05-20 | 2.05 | $1.93 | — |
| 2026-05-19 | 2.06 | $1.93 | — |
| 2026-05-18 | 2.06 | $1.93 | 200 |
| 2026-05-15 | 2.07 | $2.07 | — |
| 2026-05-14 | 2.07 | $2.07 | — |
| 2026-05-13 | 2.07 | $2.07 | — |
| 2026-05-12 | 2.07 | $2.07 | — |
| 2026-05-11 | 2.07 | $2.07 | — |
| 2026-05-08 | 2.07 | $2.07 | — |
| 2026-05-07 | 2.07 | $2.07 | — |
| 2026-05-06 | 2.07 | $2.07 | — |
| 2026-05-05 | 2.07 | $2.07 | — |
| 2026-05-04 | 2.07 | $2.07 | — |
| 2026-05-01 | 2.07 | $2.07 | — |
| 2026-04-30 | 2.07 | $2.07 | — |
| 2026-04-29 | 2.07 | $2.07 | — |
| 2026-04-28 | 2.07 | $2.07 | — |
| 2026-04-27 | 2.07 | $2.07 | — |
| 2026-04-24 | 2.07 | $2.07 | — |
| 2026-04-23 | 2.07 | $2.07 | — |
| 2026-04-22 | 2.07 | $2.07 | — |
| 2026-04-21 | 2.07 | $2.07 | — |
| 2026-04-20 | 2.07 | $2.07 | — |
| 2026-04-17 | 2.07 | $2.07 | — |
| 2026-04-16 | 2.07 | $2.07 | — |
| 2026-04-15 | 2.07 | $2.07 | — |
| 2026-04-14 | 2.07 | $2.07 | 100 |
| 2026-04-13 | 2.07 | $2.07 | 100 |
| 2026-04-10 | 2.07 | $2.07 | 100 |
| 2026-04-09 | 2.07 | $2.07 | — |
| 2026-04-08 | 2.07 | $2.07 | — |
| 2026-04-07 | 2.07 | $2.07 | — |
| 2026-04-06 | 2.07 | $2.07 | — |
| 2026-04-02 | 2.07 | $2.07 | 100 |
| 2026-04-01 | 2.07 | $2.07 | — |
| 2026-03-31 | 2.07 | $2.07 | 100 |
| 2026-03-30 | 2.07 | $2.07 | — |
| 2026-03-27 | 2.07 | $2.07 | — |
| 2026-03-26 | 2.07 | $2.07 | 100 |
| 2026-03-25 | 2.07 | $2.07 | — |
| 2026-03-24 | 2.07 | $2.07 | — |
| 2026-03-23 | 2.07 | $2.07 | — |
| 2026-03-20 | 2.07 | $2.07 | — |
| 2026-03-19 | 2.07 | $2.07 | — |
| 2026-03-18 | 2.07 | $2.07 | — |
| 2026-03-17 | 2.07 | $2.07 | — |
| 2026-03-16 | 2.07 | $2.07 | — |
| 2026-03-13 | 2.07 | $2.07 | — |
| 2026-03-12 | 2.07 | $2.07 | — |
| 2026-03-11 | 2.07 | $2.07 | — |
| 2026-03-10 | 2.07 | $2.07 | — |
| 2026-03-09 | 2.07 | $2.07 | — |
| 2026-03-06 | 2.07 | $2.07 | — |
| 2026-03-05 | 2.07 | $2.07 | — |
| 2026-03-04 | 2.07 | $2.07 | — |
| 2026-03-03 | 2.07 | $2.07 | — |
| 2026-03-02 | 2.07 | $2.07 | — |
| 2026-02-27 | 2.07 | $2.07 | — |
| 2026-02-26 | 2.07 | $2.07 | — |
| 2026-02-25 | 2.07 | $2.07 | — |
| 2026-02-24 | 2.07 | $2.07 | — |
| 2026-02-23 | 2.07 | $2.07 | — |
| 2026-02-20 | 2.07 | $2.07 | — |
| 2026-02-19 | 2.07 | $2.07 | — |
| 2026-02-18 | 2.07 | $2.07 | — |
| 2026-02-17 | 2.07 | $2.07 | — |
| 2026-02-13 | 2.07 | $2.07 | — |
| 2026-02-12 | 2.07 | $2.07 | — |
| 2026-02-11 | 2.07 | $2.07 | — |
| 2026-02-10 | 2.07 | $2.07 | — |
| 2026-02-09 | 2.07 | $2.07 | — |
| 2026-02-06 | 2.07 | $2.07 | — |
| 2026-02-05 | 2.07 | $2.07 | 100 |
| 2026-02-04 | 2.07 | $2.07 | 100 |
| 2026-02-03 | 2.07 | $2.07 | 100 |
| 2026-02-02 | 2.07 | $2.07 | 100 |
| 2026-01-30 | 2.07 | $2.07 | — |
| 2026-01-29 | 2.07 | $2.07 | 100 |
| 2026-01-28 | 2.07 | $2.07 | 100 |
| 2026-01-27 | 2.07 | $2.07 | 100 |
| 2026-01-26 | 2.07 | $2.07 | 100 |
| 2026-01-23 | 2.07 | $2.07 | 100 |
| 2026-01-22 | 2.07 | $2.07 | 100 |
| 2026-01-21 | 2.07 | $2.07 | 100 |
| 2026-01-20 | 2.07 | $2.07 | 100 |
| 2026-01-16 | 2.07 | $2.07 | 100 |
| 2026-01-15 | 2.07 | $2.07 | 100 |
| 2026-01-14 | 2.07 | $2.07 | 100 |
| 2026-01-13 | 2.07 | $2.07 | 100 |
| 2026-01-12 | 2.07 | $2.07 | 100 |
| 2026-01-09 | 2.08 | $2.07 | 100 |
| 2026-01-08 | 2.08 | $2.07 | 100 |
| 2026-01-07 | 2.08 | $2.07 | 100 |
| 2026-01-06 | 2.08 | $2.07 | — |
| 2026-01-05 | 2.08 | $2.07 | 100 |
| 2026-01-02 | 2.08 | $2.07 | 100 |
| 2025-12-31 | 2.08 | $2.07 | 100 |
| 2025-12-30 | 2.08 | $2.07 | 100 |
| 2025-12-29 | 2.08 | $2.07 | 100 |
| 2025-12-26 | 2.08 | $2.07 | 100 |
| 2025-12-24 | 2.09 | $2.07 | — |
| 2025-12-23 | 2.09 | $2.07 | 100 |
| 2025-12-22 | 2.09 | $2.07 | 100 |
| 2025-12-19 | 2.09 | $2.07 | 100 |
| 2025-12-18 | 2.09 | $2.07 | 1400 |
| 2025-12-17 | 2.09 | $2.09 | 100 |
| 2025-12-16 | 2.09 | $2.09 | 100 |
| 2025-12-15 | 2.09 | $2.09 | — |
| 2025-12-12 | 2.09 | $2.09 | — |
| 2025-12-11 | 2.09 | $2.09 | — |
| 2025-12-10 | 2.10 | $2.09 | — |
| 2025-12-09 | 2.10 | $2.09 | — |
| 2025-12-08 | 2.10 | $2.09 | 100 |
| 2025-12-05 | 2.10 | $2.09 | 100 |
| 2025-12-04 | 2.10 | $2.09 | 100 |
| 2025-12-03 | 2.10 | $2.09 | 100 |
| 2025-12-02 | 2.10 | $2.09 | — |
| 2025-12-01 | 2.10 | $2.09 | 100 |
| 2025-11-28 | 2.10 | $2.09 | — |
| 2025-11-26 | 2.10 | $2.09 | 100 |
| 2025-11-25 | 2.11 | $2.09 | — |
| 2025-11-24 | 2.11 | $2.09 | 100 |
| 2025-11-21 | 2.11 | $2.09 | 100 |
| 2025-11-20 | 2.11 | $2.09 | 100 |
| 2025-11-19 | 2.11 | $2.09 | 100 |
| 2025-11-18 | 2.11 | $2.11 | 551 |
| 2025-11-17 | 2.11 | $2.11 | 551 |
| 2025-11-14 | 2.11 | $2.11 | 551 |
| 2025-11-13 | 2.11 | $2.11 | 551 |
| 2025-11-12 | 2.11 | $2.11 | 551 |
| 2025-11-11 | 2.11 | $2.11 | 551 |
| 2025-11-10 | 2.11 | $2.11 | 551 |
| 2025-11-07 | 2.11 | $2.11 | 551 |
| 2025-11-06 | 2.11 | $2.11 | 551 |
| 2025-11-05 | 2.11 | $2.11 | 551 |
| 2025-11-04 | 2.11 | $2.11 | 551 |
| 2025-11-03 | 2.11 | $2.11 | 551 |
| 2025-10-31 | 2.11 | $2.11 | 551 |
| 2025-10-30 | 2.11 | $2.11 | 551 |
| 2025-10-29 | 2.11 | $2.11 | 551 |
| 2025-10-28 | 2.11 | $2.11 | — |
| 2025-10-27 | 2.11 | $2.11 | — |
| 2025-10-24 | 2.11 | $2.11 | — |
| 2025-10-23 | 2.11 | $2.11 | — |
| 2025-10-22 | 2.11 | $2.11 | — |
| 2025-10-21 | 2.11 | $2.11 | — |
| 2025-10-20 | 2.11 | $2.11 | — |
| 2025-10-17 | 2.11 | $2.11 | — |
| 2025-10-16 | 2.11 | $2.11 | — |
| 2025-10-15 | 2.11 | $2.11 | — |
| 2025-10-14 | 2.11 | $2.11 | — |
| 2025-10-13 | 2.11 | $2.11 | — |
| 2025-10-10 | 2.11 | $2.11 | — |
| 2025-10-09 | 2.11 | $2.11 | — |
| 2025-10-08 | 2.11 | $2.11 | — |
| 2025-10-07 | 2.11 | $2.11 | — |
| 2025-10-06 | 2.11 | $2.11 | — |
| 2025-10-03 | 2.11 | $2.11 | — |
| 2025-10-02 | 2.11 | $2.11 | — |
| 2025-10-01 | 2.11 | $2.11 | — |
| 2025-09-30 | 2.11 | $2.11 | — |
| 2025-09-29 | 2.11 | $2.11 | — |
| 2025-09-26 | 2.11 | $2.11 | — |
| 2025-09-25 | 2.11 | $2.11 | — |
| 2025-09-24 | 2.11 | $2.11 | — |
| 2025-09-23 | 2.11 | $2.11 | — |
| 2025-09-22 | 2.11 | $2.11 | — |
| 2025-09-19 | 2.11 | $2.11 | — |
| 2025-09-18 | 2.11 | $2.11 | — |
| 2025-09-17 | 2.11 | $2.11 | — |
| 2025-09-16 | 2.11 | $2.11 | — |
| 2025-09-15 | 2.11 | $2.11 | — |
| 2025-09-12 | 2.11 | $2.11 | — |
| 2025-09-11 | 2.11 | $2.11 | — |
| 2025-09-10 | 2.11 | $2.11 | — |
| 2025-09-09 | 2.11 | $2.11 | — |
| 2025-09-08 | 2.11 | $2.11 | — |
| 2025-09-05 | 2.11 | $2.11 | — |
| 2025-09-04 | 2.11 | $2.11 | — |
| 2025-09-03 | 2.11 | $2.11 | — |
| 2025-09-02 | 2.11 | $2.11 | — |
| 2025-08-29 | 2.11 | $2.11 | — |
| 2025-08-28 | 2.11 | $2.11 | — |
| 2025-08-27 | 2.11 | $2.11 | — |
| 2025-08-26 | 2.11 | $2.11 | — |
| 2025-08-25 | 2.11 | $2.11 | — |
| 2025-08-22 | 2.11 | $2.11 | — |
| 2025-08-21 | 2.11 | $2.11 | — |
| 2025-08-20 | 2.11 | $2.11 | — |
| 2025-08-19 | 2.11 | $2.11 | — |
| 2025-08-18 | 2.11 | $2.11 | — |
| 2025-08-15 | 2.11 | $2.11 | — |
| 2025-08-14 | 2.11 | $2.11 | — |
| 2025-08-13 | 2.11 | $2.11 | — |
| 2025-08-12 | 2.11 | $2.11 | — |
| 2025-08-11 | 2.11 | $2.11 | — |
| 2025-08-08 | 2.11 | $2.11 | 600 |
| 2025-08-07 | 2.11 | $2.11 | — |
| 2025-08-06 | 2.11 | $2.11 | — |
| 2025-08-05 | 2.11 | $2.11 | — |
| 2025-08-04 | 2.12 | $2.11 | — |
| 2025-08-01 | 2.12 | $2.11 | — |
| 2025-07-31 | 2.13 | $2.11 | — |
| 2025-07-30 | 2.14 | $2.11 | — |
| 2025-07-29 | 2.14 | $2.11 | — |
| 2025-07-28 | 2.14 | $2.11 | — |
| 2025-07-25 | 2.14 | $2.11 | — |
| 2025-07-24 | 2.14 | $2.11 | — |
| 2025-07-23 | 2.14 | $2.11 | — |
| 2025-07-22 | 2.14 | $2.11 | — |
| 2025-07-21 | 2.14 | $2.11 | — |
| 2025-07-18 | 2.14 | $2.11 | — |
| 2025-07-17 | 2.14 | $2.11 | — |
| 2025-07-16 | 2.14 | $2.11 | — |
| 2025-07-15 | 2.14 | $2.11 | — |
| 2025-07-14 | 2.14 | $2.11 | — |
| 2025-07-11 | 2.14 | $2.11 | — |
| 2025-07-10 | 2.14 | $2.11 | — |
| 2025-07-09 | 2.14 | $2.11 | 142 |
| 2025-07-08 | 2.14 | $2.24 | — |
| 2025-07-07 | 2.13 | $2.24 | — |
| 2025-07-03 | 2.12 | $2.24 | — |
| 2025-07-02 | 2.11 | $2.24 | — |
| 2025-07-01 | 2.11 | $2.24 | 522 |
| 2025-06-30 | 2.10 | $2.10 | — |
| 2025-06-27 | 2.10 | $2.10 | — |
| 2025-06-26 | 2.10 | $2.10 | — |
| 2025-06-25 | 2.10 | $2.10 | — |
| 2025-06-24 | 2.10 | $2.10 | — |
| 2025-06-23 | 2.10 | $2.10 | — |
| 2025-06-20 | 2.10 | $2.10 | — |
| 2025-06-18 | 2.10 | $2.10 | — |
| 2025-06-17 | 2.10 | $2.10 | — |
| 2025-06-16 | 2.10 | $2.10 | — |
| 2025-06-13 | 2.10 | $2.10 | — |
| 2025-06-12 | 2.10 | $2.10 | — |
| 2025-06-11 | 2.10 | $2.10 | — |
| 2025-06-10 | 2.10 | $2.10 | — |
| 2025-06-09 | 2.10 | $2.10 | — |
| 2025-06-06 | 2.10 | $2.10 | — |
| 2025-06-05 | 2.10 | $2.10 | — |
| 2025-06-04 | 2.10 | $2.10 | — |
| 2025-06-03 | 2.09 | $2.10 | — |
| 2025-06-02 | 2.09 | $2.10 | — |
| 2025-05-30 | 2.09 | $2.10 | — |
| 2025-05-29 | 2.09 | $2.10 | — |
| 2025-05-28 | 2.09 | $2.10 | — |
| 2025-05-27 | 2.08 | $2.10 | — |
| 2025-05-23 | 2.08 | $2.10 | — |
| 2025-05-22 | 2.08 | $2.10 | — |
| 2025-05-21 | 2.08 | $2.10 | — |
| 2025-05-20 | 2.07 | $2.10 | — |
| 2025-05-19 | 2.07 | $2.10 | — |
| 2025-05-16 | 2.06 | $2.10 | — |
| 2025-05-15 | 2.06 | $2.10 | — |
| 2025-05-14 | 2.06 | $2.10 | — |
| 2025-05-13 | 2.05 | $2.10 | — |
| 2025-05-12 | 2.05 | $2.10 | — |
| 2025-05-09 | 2.04 | $2.10 | 400 |
| 2025-05-08 | 2.04 | $2.06 | — |
| 2025-05-07 | 2.04 | $2.06 | — |
| 2025-05-06 | 2.03 | $2.06 | — |
| 2025-05-05 | 2.03 | $2.06 | — |
| 2025-05-02 | 2.03 | $2.06 | — |
| 2025-05-01 | 2.03 | $2.06 | — |
| 2025-04-30 | 2.02 | $2.06 | — |
| 2025-04-29 | 2.02 | $2.06 | — |
| 2025-04-28 | 2.02 | $2.06 | — |
| 2025-04-25 | 2.01 | $2.06 | 400 |
| 2025-04-24 | 2.01 | $2.02 | — |
| 2025-04-23 | 2.01 | $2.02 | — |
| 2025-04-22 | 2.01 | $2.02 | — |
| 2025-04-21 | 2.01 | $2.02 | — |
| 2025-04-17 | 2.01 | $2.02 | — |
| 2025-04-16 | 2.01 | $2.02 | — |
| 2025-04-15 | 2.00 | $2.02 | — |
| 2025-04-14 | 2.00 | $2.02 | — |
| 2025-04-11 | 2.00 | $2.02 | — |
| 2025-04-10 | 2.00 | $2.02 | 400 |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | — |
| 2025-04-01 | 2.00 | $2.00 | — |
| 2025-03-31 | 2.00 | $2.00 | — |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | — |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | — |
| 2025-03-20 | 2.00 | $2.00 | — |
| 2025-03-19 | 2.00 | $2.00 | — |
| 2025-03-18 | 2.00 | $2.00 | — |
| 2025-03-17 | 2.00 | $2.00 | — |
| 2025-03-14 | 2.00 | $2.00 | — |
| 2025-03-13 | 2.00 | $2.00 | — |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | — |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | — |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 2.00 | $2.00 | — |
| 2025-02-28 | 2.00 | $2.00 | — |
| 2025-02-27 | 2.00 | $2.00 | — |
| 2025-02-26 | 2.00 | $2.00 | — |
| 2025-02-25 | 2.00 | $2.00 | — |
| 2025-02-24 | 2.00 | $2.00 | — |
| 2025-02-21 | 2.01 | $2.00 | — |
| 2025-02-20 | 2.01 | $2.00 | — |
| 2025-02-19 | 2.01 | $2.00 | — |
| 2025-02-18 | 2.01 | $2.00 | — |
| 2025-02-14 | 2.01 | $2.00 | — |
| 2025-02-13 | 2.02 | $2.00 | — |
| 2025-02-12 | 2.01 | $2.00 | — |
| 2025-02-11 | 2.01 | $2.00 | — |
| 2025-02-10 | 2.01 | $2.00 | — |
| 2025-02-07 | 2.01 | $2.00 | — |
| 2025-02-06 | 2.01 | $2.00 | — |
| 2025-02-05 | 2.00 | $2.00 | — |
| 2025-02-04 | 2.00 | $2.00 | — |
| 2025-02-03 | 2.00 | $2.00 | — |
| 2025-01-31 | 2.00 | $2.00 | — |
| 2025-01-30 | 2.00 | $2.00 | — |
| 2025-01-29 | 1.99 | $2.00 | 418 |
| 2025-01-28 | 1.99 | $2.04 | — |
| 2025-01-27 | 1.99 | $2.04 | — |
| 2025-01-24 | 1.98 | $2.04 | — |
| 2025-01-23 | 1.98 | $2.04 | — |
| 2025-01-22 | 1.98 | $2.04 | — |
| 2025-01-21 | 1.97 | $2.04 | — |
| 2025-01-17 | 1.97 | $2.04 | — |
| 2025-01-16 | 1.96 | $2.04 | 200 |
| 2025-01-15 | 1.96 | $1.96 | — |
| 2025-01-14 | 1.96 | $1.96 | — |
| 2025-01-13 | 1.96 | $1.96 | — |
| 2025-01-10 | 1.96 | $1.96 | — |
| 2025-01-08 | 1.96 | $1.96 | — |
| 2025-01-07 | 1.96 | $1.96 | — |
| 2025-01-06 | 1.96 | $1.96 | — |
| 2025-01-03 | 1.97 | $1.96 | — |
| 2025-01-02 | 1.97 | $1.96 | — |
| 2024-12-31 | 1.97 | $1.96 | — |
| 2024-12-30 | 1.97 | $1.96 | — |
| 2024-12-27 | 1.97 | $1.96 | — |
| 2024-12-26 | 1.98 | $1.96 | — |
| 2024-12-24 | 1.98 | $1.96 | — |
| 2024-12-23 | 1.98 | $1.96 | — |
| 2024-12-20 | 1.98 | $1.96 | — |
| 2024-12-19 | 1.98 | $1.96 | — |
| 2024-12-18 | 1.99 | $1.96 | — |
| 2024-12-17 | 1.99 | $1.96 | — |
| 2024-12-16 | 1.99 | $1.96 | — |
| 2024-12-13 | 1.99 | $1.96 | — |
| 2024-12-12 | 1.99 | $1.96 | — |
| 2024-12-11 | 2.00 | $1.96 | — |
| 2024-12-10 | 2.00 | $1.96 | 1500 |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 2.00 | $2.00 | — |
| 2024-11-22 | 2.00 | $2.00 | — |
| 2024-11-21 | 2.00 | $2.00 | — |
| 2024-11-20 | 2.00 | $2.00 | — |
| 2024-11-19 | 2.00 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 2.00 | $2.00 | — |
| 2024-11-14 | 2.00 | $2.00 | — |
| 2024-11-13 | 2.00 | $2.00 | — |
| 2024-11-12 | 2.00 | $2.00 | — |
| 2024-11-11 | 2.00 | $2.00 | — |
| 2024-11-08 | 2.00 | $2.00 | — |
| 2024-11-07 | 2.00 | $2.00 | — |
| 2024-11-06 | 2.00 | $2.00 | — |
| 2024-11-05 | 2.00 | $2.00 | — |
| 2024-11-04 | 2.00 | $2.00 | — |
| 2024-11-01 | 2.00 | $2.00 | — |
| 2024-10-31 | 2.00 | $2.00 | — |
| 2024-10-30 | 2.00 | $2.00 | — |
| 2024-10-29 | 2.00 | $2.00 | — |
| 2024-10-28 | 2.00 | $2.00 | — |
| 2024-10-25 | 2.00 | $2.00 | — |
| 2024-10-24 | 2.00 | $2.00 | — |
| 2024-10-23 | 2.00 | $2.00 | — |
| 2024-10-22 | 2.00 | $2.00 | — |
| 2024-10-21 | 2.00 | $2.00 | — |
| 2024-10-18 | 2.00 | $2.00 | — |
| 2024-10-17 | 2.00 | $2.00 | — |
| 2024-10-16 | 2.00 | $2.00 | — |
| 2024-10-15 | 2.00 | $2.00 | — |
| 2024-10-14 | 2.00 | $2.00 | — |
| 2024-10-11 | 2.00 | $2.00 | — |
| 2024-10-10 | 2.00 | $2.00 | — |
| 2024-10-09 | 2.00 | $2.00 | — |
| 2024-10-08 | 2.00 | $2.00 | — |
| 2024-10-07 | 2.00 | $2.00 | — |
| 2024-10-04 | 1.98 | $2.00 | — |
| 2024-10-03 | 1.97 | $2.00 | — |
| 2024-10-02 | 1.95 | $2.00 | — |
| 2024-10-01 | 1.94 | $2.00 | — |
| 2024-09-30 | 1.92 | $2.00 | — |
| 2024-09-27 | 1.91 | $2.00 | — |
| 2024-09-26 | 1.89 | $2.00 | — |
| 2024-09-25 | 1.88 | $2.00 | — |
| 2024-09-24 | 1.86 | $2.00 | — |
| 2024-09-23 | 1.85 | $2.00 | — |
| 2024-09-20 | 1.83 | $2.00 | — |
| 2024-09-19 | 1.81 | $2.00 | — |
| 2024-09-18 | 1.80 | $2.00 | — |
| 2024-09-17 | 1.78 | $2.00 | — |
| 2024-09-16 | 1.77 | $2.00 | — |
| 2024-09-13 | 1.75 | $2.00 | — |
| 2024-09-12 | 1.74 | $2.00 | — |
| 2024-09-11 | 1.72 | $2.00 | — |
| 2024-09-10 | 1.71 | $2.00 | 700 |
| 2024-09-09 | 1.69 | $1.69 | — |
| 2024-09-06 | 1.69 | $1.69 | — |
| 2024-09-05 | 1.69 | $1.69 | — |
| 2024-09-04 | 1.69 | $1.69 | — |
| 2024-09-03 | 1.69 | $1.69 | — |
| 2024-08-30 | 1.69 | $1.69 | — |
| 2024-08-29 | 1.69 | $1.69 | — |
| 2024-08-28 | 1.69 | $1.69 | — |
| 2024-08-27 | 1.69 | $1.69 | — |
| 2024-08-26 | 1.69 | $1.69 | — |
| 2024-08-23 | 1.69 | $1.69 | — |
| 2024-08-22 | 1.69 | $1.69 | — |
| 2024-08-21 | 1.69 | $1.69 | — |
| 2024-08-20 | 1.69 | $1.69 | — |
| 2024-08-19 | 1.70 | $1.69 | — |
| 2024-08-16 | 1.71 | $1.69 | — |
| 2024-08-15 | 1.72 | $1.69 | — |
| 2024-08-14 | 1.73 | $1.69 | — |
| 2024-08-13 | 1.74 | $1.69 | — |
| 2024-08-12 | 1.75 | $1.69 | — |
| 2024-08-09 | 1.76 | $1.69 | — |
| 2024-08-08 | 1.77 | $1.69 | — |
| 2024-08-07 | 1.78 | $1.69 | — |
| 2024-08-06 | 1.79 | $1.69 | — |
| 2024-08-05 | 1.80 | $1.69 | — |
| 2024-08-02 | 1.81 | $1.69 | — |
| 2024-08-01 | 1.82 | $1.69 | — |
| 2024-07-31 | 1.83 | $1.69 | — |
| 2024-07-30 | 1.84 | $1.69 | — |
| 2024-07-29 | 1.85 | $1.69 | — |
| 2024-07-26 | 1.86 | $1.69 | — |
| 2024-07-25 | 1.87 | $1.69 | — |
| 2024-07-24 | 1.88 | $1.69 | 600 |
| 2024-07-23 | 1.89 | $1.89 | — |
| 2024-07-22 | 1.89 | $1.89 | — |
| 2024-07-19 | 1.89 | $1.89 | — |
| 2024-07-18 | 1.89 | $1.89 | — |
| 2024-07-17 | 1.89 | $1.89 | — |
| 2024-07-16 | 1.89 | $1.89 | — |
| 2024-07-15 | 1.89 | $1.89 | — |
| 2024-07-12 | 1.89 | $1.89 | — |
| 2024-07-11 | 1.89 | $1.89 | — |
| 2024-07-10 | 1.89 | $1.89 | — |
| 2024-07-09 | 1.89 | $1.89 | — |
| 2024-07-08 | 1.89 | $1.89 | — |
| 2024-07-05 | 1.89 | $1.89 | — |
| 2024-07-03 | 1.89 | $1.89 | — |
| 2024-07-02 | 1.89 | $1.89 | — |
| 2024-07-01 | 1.89 | $1.89 | — |
| 2024-06-28 | 1.89 | $1.89 | — |
| 2024-06-27 | 1.89 | $1.89 | — |
| 2024-06-26 | 1.89 | $1.89 | — |
| 2024-06-25 | 1.89 | $1.89 | — |
| 2024-06-24 | 1.89 | $1.89 | — |
| 2024-06-21 | 1.89 | $1.89 | — |
| 2024-06-20 | 1.89 | $1.89 | — |
| 2024-06-18 | 1.89 | $1.89 | — |
| 2024-06-17 | 1.89 | $1.89 | — |
| 2024-06-14 | 1.89 | $1.89 | — |
| 2024-06-13 | 1.89 | $1.89 | — |
| 2024-06-12 | 1.89 | $1.89 | — |
| 2024-06-11 | 1.89 | $1.89 | — |
| 2024-06-10 | 1.89 | $1.89 | — |
| 2024-06-07 | 1.89 | $1.89 | — |
| 2024-06-06 | 1.89 | $1.89 | — |
| 2024-06-05 | 1.89 | $1.89 | — |
| 2024-06-04 | 1.89 | $1.89 | — |
| 2024-06-03 | 1.89 | $1.89 | — |
| 2024-05-31 | 1.89 | $1.89 | — |
| 2024-05-30 | 1.89 | $1.89 | — |
| 2024-05-29 | 1.89 | $1.89 | — |
| 2024-05-28 | 1.89 | $1.89 | — |
| 2024-05-24 | 1.89 | $1.89 | — |
| 2024-05-23 | 1.89 | $1.89 | — |
| 2024-05-22 | 1.89 | $1.89 | — |
| 2024-05-21 | 1.89 | $1.89 | — |
| 2024-05-20 | 1.89 | $1.89 | — |
| 2024-05-17 | 1.89 | $1.89 | — |
| 2024-05-16 | 1.89 | $1.89 | — |
| 2024-05-15 | 1.89 | $1.89 | — |
| 2024-05-14 | 1.89 | $1.89 | — |
| 2024-05-13 | 1.89 | $1.89 | — |
| 2024-05-10 | 1.89 | $1.89 | — |
| 2024-05-09 | 1.89 | $1.89 | — |
| 2024-05-08 | 1.88 | $1.89 | — |
| 2024-05-07 | 1.88 | $1.89 | — |
| 2024-05-06 | 1.88 | $1.89 | — |
| 2024-05-03 | 1.88 | $1.89 | — |
| 2024-05-02 | 1.88 | $1.89 | — |
| 2024-05-01 | 1.88 | $1.89 | — |
| 2024-04-30 | 1.88 | $1.89 | — |
| 2024-04-29 | 1.88 | $1.89 | — |
| 2024-04-26 | 1.88 | $1.89 | 1000 |
| 2024-04-25 | 1.88 | $1.88 | — |
| 2024-04-24 | 1.88 | $1.88 | — |
| 2024-04-23 | 1.89 | $1.88 | — |
| 2024-04-22 | 1.89 | $1.88 | — |
| 2024-04-19 | 1.89 | $1.88 | — |
| 2024-04-18 | 1.90 | $1.88 | — |
| 2024-04-17 | 1.90 | $1.88 | — |
| 2024-04-16 | 1.90 | $1.88 | — |
| 2024-04-15 | 1.90 | $1.88 | — |
| 2024-04-12 | 1.91 | $1.88 | — |
| 2024-04-11 | 1.91 | $1.88 | — |
| 2024-04-10 | 1.91 | $1.88 | — |
| 2024-04-09 | 1.92 | $1.88 | — |
| 2024-04-08 | 1.92 | $1.88 | — |
| 2024-04-05 | 1.92 | $1.88 | — |
| 2024-04-04 | 1.93 | $1.88 | — |
| 2024-04-03 | 1.93 | $1.88 | — |
| 2024-04-02 | 1.93 | $1.88 | — |
| 2024-04-01 | 1.93 | $1.88 | — |
| 2024-03-28 | 1.94 | $1.88 | 100 |
| 2024-03-27 | 1.94 | $1.94 | — |
| 2024-03-26 | 1.94 | $1.94 | — |
| 2024-03-25 | 1.94 | $1.94 | — |
| 2024-03-22 | 1.94 | $1.94 | — |
| 2024-03-21 | 1.94 | $1.94 | — |
| 2024-03-20 | 1.94 | $1.94 | — |
| 2024-03-19 | 1.94 | $1.94 | — |
| 2024-03-18 | 1.94 | $1.94 | — |
| 2024-03-15 | 1.94 | $1.94 | — |
| 2024-03-14 | 1.94 | $1.94 | — |
| 2024-03-13 | 1.94 | $1.94 | — |
| 2024-03-12 | 1.94 | $1.94 | — |
| 2024-03-11 | 1.94 | $1.94 | — |
| 2024-03-08 | 1.94 | $1.94 | — |
| 2024-03-07 | 1.94 | $1.94 | — |
| 2024-03-06 | 1.94 | $1.94 | — |
| 2024-03-05 | 1.94 | $1.94 | — |
| 2024-03-04 | 1.94 | $1.94 | — |
| 2024-03-01 | 1.94 | $1.94 | — |
| 2024-02-29 | 1.94 | $1.94 | — |
| 2024-02-28 | 1.94 | $1.94 | — |
| 2024-02-27 | 1.94 | $1.94 | — |
| 2024-02-26 | 1.94 | $1.94 | — |
| 2024-02-23 | 1.94 | $1.94 | — |
| 2024-02-22 | 1.94 | $1.94 | — |
| 2024-02-21 | 1.94 | $1.94 | — |
| 2024-02-20 | 1.94 | $1.94 | — |
| 2024-02-16 | 1.94 | $1.94 | — |
| 2024-02-15 | 1.94 | $1.94 | — |
| 2024-02-14 | 1.94 | $1.94 | — |
| 2024-02-13 | 1.94 | $1.94 | — |
| 2024-02-12 | 1.94 | $1.94 | — |
| 2024-02-09 | 1.94 | $1.94 | — |
| 2024-02-08 | 1.94 | $1.94 | — |
| 2024-02-07 | 1.94 | $1.94 | — |
| 2024-02-06 | 1.94 | $1.94 | — |
| 2024-02-05 | 1.94 | $1.94 | — |
| 2024-02-02 | 1.94 | $1.94 | — |
| 2024-02-01 | 1.94 | $1.94 | — |
| 2024-01-31 | 1.94 | $1.94 | — |
| 2024-01-30 | 1.94 | $1.94 | — |
| 2024-01-29 | 1.94 | $1.94 | — |
| 2024-01-26 | 1.94 | $1.94 | — |
| 2024-01-25 | 1.94 | $1.94 | — |
| 2024-01-24 | 1.94 | $1.94 | — |
| 2024-01-23 | 1.94 | $1.94 | — |
| 2024-01-22 | 1.94 | $1.94 | — |
| 2024-01-19 | 1.94 | $1.94 | — |
| 2024-01-18 | 1.94 | $1.94 | — |
| 2024-01-17 | 1.94 | $1.94 | — |
| 2024-01-16 | 1.94 | $1.94 | — |
| 2024-01-12 | 1.94 | $1.94 | — |
| 2024-01-11 | 1.93 | $1.94 | — |
| 2024-01-10 | 1.93 | $1.94 | — |
| 2024-01-09 | 1.93 | $1.94 | — |
| 2024-01-08 | 1.93 | $1.94 | — |
| 2024-01-05 | 1.92 | $1.94 | — |
| 2024-01-04 | 1.92 | $1.94 | — |
| 2024-01-03 | 1.91 | $1.94 | — |
| 2024-01-02 | 1.91 | $1.94 | — |
| 2023-12-29 | 1.90 | $1.94 | — |
| 2023-12-28 | 1.90 | $1.94 | — |
| 2023-12-27 | 1.89 | $1.94 | — |
| 2023-12-26 | 1.88 | $1.94 | — |
| 2023-12-22 | 1.88 | $1.94 | — |
| 2023-12-21 | 1.87 | $1.94 | 100 |
| 2023-12-20 | 1.87 | $1.93 | — |
| 2023-12-19 | 1.86 | $1.93 | — |
| 2023-12-18 | 1.86 | $1.93 | — |
| 2023-12-15 | 1.85 | $1.93 | 2500 |
| 2023-12-14 | 1.85 | $1.89 | — |
| 2023-12-13 | 1.85 | $1.89 | — |
| 2023-12-12 | 1.84 | $1.89 | — |
| 2023-12-11 | 1.84 | $1.89 | — |
| 2023-12-08 | 1.84 | $1.89 | — |
| 2023-12-07 | 1.83 | $1.89 | 6026 |
| 2023-12-06 | 1.83 | $1.83 | — |
| 2023-12-05 | 1.83 | $1.83 | — |
| 2023-12-04 | 1.83 | $1.83 | — |
| 2023-12-01 | 1.83 | $1.83 | — |
| 2023-11-30 | 1.83 | $1.83 | — |
| 2023-11-29 | 1.83 | $1.83 | — |
| 2023-11-28 | 1.83 | $1.83 | — |
| 2023-11-27 | 1.83 | $1.83 | — |
| 2023-11-24 | 1.83 | $1.83 | — |
| 2023-11-22 | 1.83 | $1.83 | — |
| 2023-11-21 | 1.83 | $1.83 | — |
| 2023-11-20 | 1.83 | $1.83 | — |
| 2023-11-17 | 1.83 | $1.83 | — |
| 2023-11-16 | 1.83 | $1.83 | — |
| 2023-11-15 | 1.83 | $1.83 | — |
| 2023-11-14 | 1.83 | $1.83 | — |
| 2023-11-13 | 1.84 | $1.83 | — |
| 2023-11-10 | 1.84 | $1.83 | — |
| 2023-11-09 | 1.84 | $1.83 | — |
| 2023-11-08 | 1.85 | $1.83 | — |
| 2023-11-07 | 1.85 | $1.83 | — |
| 2023-11-06 | 1.85 | $1.83 | — |
| 2023-11-03 | 1.86 | $1.83 | — |
| 2023-11-02 | 1.86 | $1.83 | — |
| 2023-11-01 | 1.87 | $1.83 | — |
| 2023-10-31 | 1.87 | $1.83 | — |
| 2023-10-30 | 1.87 | $1.83 | — |
| 2023-10-27 | 1.88 | $1.83 | — |
| 2023-10-26 | 1.88 | $1.83 | — |
| 2023-10-25 | 1.88 | $1.83 | — |
| 2023-10-24 | 1.89 | $1.83 | — |
| 2023-10-23 | 1.89 | $1.83 | — |
| 2023-10-20 | 1.89 | $1.83 | — |
| 2023-10-19 | 1.90 | $1.83 | 200 |
| 2023-10-18 | 1.90 | $1.90 | — |
| 2023-10-17 | 1.90 | $1.90 | — |
| 2023-10-16 | 1.90 | $1.90 | — |
| 2023-10-13 | 1.90 | $1.90 | — |
| 2023-10-12 | 1.90 | $1.90 | — |
| 2023-10-11 | 1.90 | $1.90 | — |
| 2023-10-10 | 1.90 | $1.90 | — |
| 2023-10-09 | 1.90 | $1.90 | — |
| 2023-10-06 | 1.90 | $1.90 | — |
| 2023-10-05 | 1.90 | $1.90 | — |
| 2023-10-04 | 1.90 | $1.90 | — |
| 2023-10-03 | 1.90 | $1.90 | — |
| 2023-10-02 | 1.90 | $1.90 | — |
| 2023-09-29 | 1.90 | $1.90 | — |
| 2023-09-28 | 1.90 | $1.90 | — |
| 2023-09-27 | 1.90 | $1.90 | — |
| 2023-09-26 | 1.90 | $1.90 | — |
| 2023-09-25 | 1.90 | $1.90 | — |
| 2023-09-22 | 1.90 | $1.90 | — |
| 2023-09-21 | 1.90 | $1.90 | — |
| 2023-09-20 | 1.90 | $1.90 | — |
| 2023-09-19 | 1.90 | $1.90 | — |
| 2023-09-18 | 1.90 | $1.90 | — |
| 2023-09-15 | 1.90 | $1.90 | — |
| 2023-09-14 | 1.91 | $1.90 | — |
| 2023-09-13 | 1.91 | $1.90 | — |
| 2023-09-12 | 1.91 | $1.90 | — |
| 2023-09-11 | 1.91 | $1.90 | — |
| 2023-09-08 | 1.91 | $1.90 | — |
| 2023-09-07 | 1.91 | $1.90 | — |
| 2023-09-06 | 1.92 | $1.90 | — |
| 2023-09-05 | 1.92 | $1.90 | — |
| 2023-09-01 | 1.92 | $1.90 | — |
| 2023-08-31 | 1.92 | $1.90 | — |
| 2023-08-30 | 1.92 | $1.90 | 3000 |
| 2023-08-29 | 1.92 | $1.90 | — |
| 2023-08-28 | 1.92 | $1.90 | — |
| 2023-08-25 | 1.93 | $1.90 | — |
| 2023-08-24 | 1.93 | $1.90 | — |
| 2023-08-23 | 1.93 | $1.90 | 3000 |
| 2023-08-22 | 1.93 | $1.93 | — |
| 2023-08-21 | 1.93 | $1.93 | — |
| 2023-08-18 | 1.93 | $1.93 | — |
| 2023-08-17 | 1.93 | $1.93 | — |
| 2023-08-16 | 1.93 | $1.93 | — |
| 2023-08-15 | 1.93 | $1.93 | — |
| 2023-08-14 | 1.93 | $1.93 | — |
| 2023-08-11 | 1.93 | $1.93 | — |
| 2023-08-10 | 1.93 | $1.93 | — |
| 2023-08-09 | 1.93 | $1.93 | — |
| 2023-08-08 | 1.92 | $1.93 | — |
| 2023-08-07 | 1.92 | $1.93 | — |
| 2023-08-04 | 1.92 | $1.93 | — |
| 2023-08-03 | 1.92 | $1.93 | — |
| 2023-08-02 | 1.91 | $1.93 | — |
| 2023-08-01 | 1.91 | $1.93 | — |
| 2023-07-31 | 1.91 | $1.93 | 11320 |
| 2023-07-28 | 1.91 | $1.92 | 935 |
| 2023-07-27 | 1.91 | $1.93 | — |
| 2023-07-26 | 1.90 | $1.93 | — |
| 2023-07-25 | 1.90 | $1.93 | — |
| 2023-07-24 | 1.90 | $1.93 | — |
| 2023-07-21 | 1.90 | $1.93 | — |
| 2023-07-20 | 1.89 | $1.93 | — |
| 2023-07-19 | 1.89 | $1.93 | — |
| 2023-07-18 | 1.89 | $1.93 | — |
| 2023-07-17 | 1.89 | $1.93 | — |
| 2023-07-14 | 1.88 | $1.93 | 100 |
| 2023-07-13 | 1.88 | $1.88 | — |
| 2023-07-12 | 1.88 | $1.88 | — |
| 2023-07-11 | 1.88 | $1.88 | — |
| 2023-07-10 | 1.88 | $1.88 | — |
| 2023-07-07 | 1.88 | $1.88 | — |
| 2023-07-06 | 1.88 | $1.88 | — |
| 2023-07-05 | 1.88 | $1.88 | — |
| 2023-07-03 | 1.88 | $1.88 | — |
| 2023-06-30 | 1.88 | $1.88 | — |
| 2023-06-29 | 1.88 | $1.88 | — |
| 2023-06-28 | 1.88 | $1.88 | — |
| 2023-06-27 | 1.88 | $1.88 | — |
| 2023-06-26 | 1.88 | $1.88 | — |
| 2023-06-23 | 1.88 | $1.88 | — |
| 2023-06-22 | 1.88 | $1.88 | — |
| 2023-06-21 | 1.88 | $1.88 | — |
| 2023-06-20 | 1.88 | $1.88 | — |
| 2023-06-16 | 1.88 | $1.88 | — |
| 2023-06-15 | 1.88 | $1.88 | — |
| 2023-06-14 | 1.88 | $1.88 | — |
| 2023-06-13 | 1.88 | $1.88 | — |
| 2023-06-12 | 1.88 | $1.88 | — |
| 2023-06-09 | 1.88 | $1.88 | — |
| 2023-06-08 | 1.88 | $1.88 | — |
| 2023-06-07 | 1.88 | $1.88 | — |
| 2023-06-06 | 1.88 | $1.88 | — |
| 2023-06-05 | 1.88 | $1.88 | — |
| 2023-06-02 | 1.88 | $1.88 | — |
| 2023-06-01 | 1.88 | $1.88 | — |
| 2023-05-31 | 1.88 | $1.88 | — |
| 2023-05-30 | 1.87 | $1.88 | — |
| 2023-05-26 | 1.87 | $1.88 | — |
| 2023-05-25 | 1.87 | $1.88 | — |
| 2023-05-24 | 1.87 | $1.88 | — |
| 2023-05-23 | 1.87 | $1.88 | — |
| 2023-05-22 | 1.87 | $1.88 | — |
| 2023-05-19 | 1.87 | $1.88 | — |
| 2023-05-18 | 1.86 | $1.88 | — |
| 2023-05-17 | 1.86 | $1.88 | — |
| 2023-05-16 | 1.86 | $1.88 | — |
| 2023-05-15 | 1.86 | $1.88 | — |
| 2023-05-12 | 1.85 | $1.88 | — |
| 2023-05-11 | 1.85 | $1.88 | — |
| 2023-05-10 | 1.84 | $1.88 | — |
| 2023-05-09 | 1.84 | $1.88 | — |
| 2023-05-08 | 1.84 | $1.88 | 100 |
| 2023-05-05 | 1.83 | $1.85 | — |
| 2023-05-04 | 1.83 | $1.85 | — |
| 2023-05-03 | 1.83 | $1.85 | — |
| 2023-05-02 | 1.82 | $1.85 | — |
| 2023-05-01 | 1.82 | $1.85 | — |
| 2023-04-28 | 1.82 | $1.85 | — |
| 2023-04-27 | 1.81 | $1.85 | — |
| 2023-04-26 | 1.81 | $1.85 | — |
| 2023-04-25 | 1.81 | $1.85 | — |
| 2023-04-24 | 1.80 | $1.85 | — |
| 2023-04-21 | 1.80 | $1.85 | 437 |
| 2023-04-20 | 1.80 | $1.88 | 225 |
| 2023-04-19 | 1.79 | $1.80 | — |
| 2023-04-18 | 1.79 | $1.80 | — |
| 2023-04-17 | 1.79 | $1.80 | — |
| 2023-04-14 | 1.79 | $1.80 | — |
| 2023-04-13 | 1.80 | $1.80 | — |
| 2023-04-12 | 1.81 | $1.80 | — |
| 2023-04-11 | 1.82 | $1.80 | — |
| 2023-04-10 | 1.83 | $1.80 | — |
| 2023-04-06 | 1.83 | $1.80 | — |
| 2023-04-05 | 1.84 | $1.80 | 711 |
| 2023-04-04 | 1.85 | $1.78 | — |
| 2023-04-03 | 1.86 | $1.78 | — |
| 2023-03-31 | 1.87 | $1.78 | — |
| 2023-03-30 | 1.89 | $1.78 | — |
| 2023-03-29 | 1.89 | $1.78 | — |
| 2023-03-28 | 1.90 | $1.78 | — |
| 2023-03-27 | 1.90 | $1.78 | — |
| 2023-03-24 | 1.91 | $1.78 | — |
| 2023-03-23 | 1.91 | $1.78 | — |
| 2023-03-22 | 1.92 | $1.78 | — |
| 2023-03-21 | 1.92 | $1.78 | — |
| 2023-03-20 | 1.93 | $1.78 | — |
| 2023-03-17 | 1.93 | $1.78 | 2000 |
| 2023-03-16 | 1.94 | $1.99 | — |
| 2023-03-15 | 1.93 | $1.99 | — |
| 2023-03-14 | 1.92 | $1.99 | — |
| 2023-03-13 | 1.92 | $1.99 | — |
| 2023-03-10 | 1.91 | $1.99 | — |
| 2023-03-09 | 1.91 | $1.99 | 100 |
| 2023-03-08 | 1.90 | $1.99 | — |
| 2023-03-07 | 1.90 | $1.99 | — |
| 2023-03-06 | 1.89 | $1.99 | — |
| 2023-03-03 | 1.89 | $1.99 | 2000 |
| 2023-03-02 | 1.88 | $1.88 | — |
| 2023-03-01 | 1.88 | $1.88 | — |
| 2023-02-28 | 1.88 | $1.88 | — |
| 2023-02-27 | 1.88 | $1.88 | — |
| 2023-02-24 | 1.88 | $1.88 | — |
| 2023-02-23 | 1.88 | $1.88 | — |
| 2023-02-22 | 1.88 | $1.88 | — |
| 2023-02-21 | 1.88 | $1.88 | — |
| 2023-02-17 | 1.88 | $1.88 | — |
| 2023-02-16 | 1.88 | $1.88 | — |
| 2023-02-15 | 1.88 | $1.88 | — |
| 2023-02-14 | 1.88 | $1.88 | — |
| 2023-02-13 | 1.88 | $1.88 | — |
| 2023-02-10 | 1.88 | $1.88 | — |
| 2023-02-09 | 1.88 | $1.88 | — |
| 2023-02-08 | 1.88 | $1.88 | — |
| 2023-02-07 | 1.88 | $1.88 | — |
| 2023-02-06 | 1.88 | $1.88 | — |
| 2023-02-03 | 1.88 | $1.88 | — |
| 2023-02-02 | 1.88 | $1.88 | — |
| 2023-02-01 | 1.88 | $1.88 | — |
| 2023-01-31 | 1.88 | $1.88 | — |
| 2023-01-30 | 1.88 | $1.88 | — |
| 2023-01-27 | 1.88 | $1.88 | — |
| 2023-01-26 | 1.88 | $1.88 | — |
| 2023-01-25 | 1.88 | $1.88 | — |
| 2023-01-24 | 1.88 | $1.88 | — |
| 2023-01-23 | 1.88 | $1.88 | — |
| 2023-01-20 | 1.88 | $1.88 | — |
| 2023-01-19 | 1.88 | $1.88 | — |
| 2023-01-18 | 1.88 | $1.88 | — |
| 2023-01-17 | 1.88 | $1.88 | — |
| 2023-01-13 | 1.88 | $1.88 | — |
| 2023-01-12 | 1.87 | $1.88 | — |
| 2023-01-11 | 1.87 | $1.88 | — |
| 2023-01-10 | 1.86 | $1.88 | — |
| 2023-01-09 | 1.85 | $1.88 | — |
| 2023-01-06 | 1.84 | $1.88 | — |
| 2023-01-05 | 1.84 | $1.88 | — |
| 2023-01-04 | 1.83 | $1.88 | — |
| 2023-01-03 | 1.82 | $1.88 | — |
| 2022-12-30 | 1.82 | $1.88 | — |
| 2022-12-29 | 1.81 | $1.88 | — |
| 2022-12-28 | 1.80 | $1.88 | — |
| 2022-12-27 | 1.80 | $1.88 | — |
| 2022-12-23 | 1.79 | $1.88 | — |
| 2022-12-22 | 1.78 | $1.88 | — |
| 2022-12-21 | 1.77 | $1.88 | — |
| 2022-12-20 | 1.77 | $1.88 | — |
| 2022-12-19 | 1.76 | $1.88 | — |
| 2022-12-16 | 1.75 | $1.88 | — |
| 2022-12-15 | 1.75 | $1.88 | 2000 |
| 2022-12-14 | 1.74 | $1.72 | 100 |
| 2022-12-13 | 1.74 | $1.74 | — |
| 2022-12-12 | 1.74 | $1.74 | — |
| 2022-12-09 | 1.74 | $1.74 | — |
| 2022-12-08 | 1.74 | $1.74 | — |
| 2022-12-07 | 1.74 | $1.74 | — |
| 2022-12-06 | 1.74 | $1.74 | — |
| 2022-12-05 | 1.74 | $1.74 | — |
| 2022-12-02 | 1.74 | $1.74 | — |
| 2022-12-01 | 1.74 | $1.74 | — |
| 2022-11-30 | 1.74 | $1.74 | — |
| 2022-11-29 | 1.74 | $1.74 | — |
| 2022-11-28 | 1.74 | $1.74 | — |
| 2022-11-25 | 1.74 | $1.72 | — |
| 2022-11-23 | 1.74 | $1.74 | — |
| 2022-11-22 | 1.74 | $1.74 | — |
| 2022-11-21 | 1.74 | $1.74 | — |
| 2022-11-18 | 1.74 | $1.74 | — |
| 2022-11-17 | 1.74 | $1.74 | — |
| 2022-11-16 | 1.74 | $1.74 | — |
| 2022-11-15 | 1.74 | $1.74 | — |
| 2022-11-14 | 1.74 | $1.74 | — |
| 2022-11-11 | 1.74 | $1.74 | — |
| 2022-11-10 | 1.74 | $1.74 | — |
| 2022-11-09 | 1.74 | $1.74 | — |
| 2022-11-08 | 1.74 | $1.74 | — |
| 2022-11-07 | 1.74 | $1.74 | — |
| 2022-11-04 | 1.74 | $1.74 | — |
| 2022-11-03 | 1.74 | $1.74 | — |
| 2022-11-02 | 1.74 | $1.74 | — |
| 2022-11-01 | 1.74 | $1.74 | — |
| 2022-10-31 | 1.75 | $1.74 | — |
| 2022-10-28 | 1.75 | $1.74 | — |
| 2022-10-27 | 1.76 | $1.74 | — |
| 2022-10-26 | 1.77 | $1.74 | — |
| 2022-10-25 | 1.78 | $1.74 | — |
| 2022-10-24 | 1.79 | $1.74 | — |
| 2022-10-21 | 1.80 | $1.74 | — |
| 2022-10-20 | 1.81 | $1.74 | — |
| 2022-10-19 | 1.82 | $1.74 | — |
| 2022-10-18 | 1.83 | $1.74 | 6000 |
| 2022-10-17 | 1.84 | $1.75 | — |
| 2022-10-14 | 1.86 | $1.75 | — |
| 2022-10-13 | 1.87 | $1.75 | — |
| 2022-10-12 | 1.88 | $1.75 | — |
| 2022-10-11 | 1.89 | $1.75 | — |
| 2022-10-10 | 1.90 | $1.75 | — |
| 2022-10-07 | 1.91 | $1.75 | — |
| 2022-10-06 | 1.92 | $1.75 | — |
| 2022-10-05 | 1.93 | $1.75 | — |
| 2022-10-04 | 1.94 | $1.75 | — |
| 2022-10-03 | 1.95 | $1.75 | 3000 |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.96 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.96 | $1.96 | — |
| 2022-09-16 | 1.96 | $1.96 | — |
| 2022-09-15 | 1.96 | $1.96 | — |
| 2022-09-14 | 1.96 | $1.96 | — |
| 2022-09-13 | 1.96 | $1.96 | — |
| 2022-09-12 | 1.96 | $1.96 | — |
| 2022-09-09 | 1.96 | $1.96 | — |
| 2022-09-08 | 1.96 | $1.96 | — |
| 2022-09-07 | 1.96 | $1.96 | — |
| 2022-09-06 | 1.96 | $1.96 | — |
| 2022-09-02 | 1.96 | $1.96 | — |
| 2022-09-01 | 1.96 | $1.96 | — |
| 2022-08-31 | 1.96 | $1.96 | — |
| 2022-08-30 | 1.96 | $1.96 | — |
| 2022-08-29 | 1.96 | $1.96 | — |
| 2022-08-26 | 1.96 | $1.96 | — |
| 2022-08-25 | 1.96 | $1.96 | — |
| 2022-08-24 | 1.96 | $1.96 | — |
| 2022-08-23 | 1.96 | $1.96 | — |
| 2022-08-22 | 1.96 | $1.96 | — |
| 2022-08-19 | 1.96 | $1.96 | — |
| 2022-08-18 | 1.96 | $1.96 | — |
| 2022-08-17 | 1.96 | $1.96 | — |
| 2022-08-16 | 1.96 | $1.96 | — |
| 2022-08-15 | 1.96 | $1.96 | — |
| 2022-08-12 | 1.96 | $1.96 | — |
| 2022-08-11 | 1.96 | $1.96 | — |
| 2022-08-10 | 1.96 | $1.96 | — |
| 2022-08-09 | 1.96 | $1.96 | — |
| 2022-08-08 | 1.96 | $1.96 | — |
| 2022-08-05 | 1.96 | $1.96 | — |
| 2022-08-04 | 1.96 | $1.96 | — |
| 2022-08-03 | 1.96 | $1.96 | — |
| 2022-08-02 | 1.96 | $1.96 | — |
| 2022-08-01 | 1.96 | $1.96 | — |
| 2022-07-29 | 1.96 | $1.96 | — |
| 2022-07-28 | 1.96 | $1.96 | — |
| 2022-07-27 | 1.96 | $1.96 | — |
| 2022-07-26 | 1.96 | $1.96 | — |
| 2022-07-25 | 1.96 | $1.96 | — |
| 2022-07-22 | 1.96 | $1.96 | — |
| 2022-07-21 | 1.96 | $1.96 | — |
| 2022-07-20 | 1.96 | $1.96 | — |
| 2022-07-19 | 1.96 | $1.96 | — |
| 2022-07-18 | 1.98 | $1.96 | — |
| 2022-07-15 | 2.00 | $1.96 | — |
| 2022-07-14 | 2.02 | $1.96 | — |
| 2022-07-13 | 2.05 | $1.96 | — |
| 2022-07-12 | 2.07 | $1.96 | — |
| 2022-07-11 | 2.09 | $1.96 | — |
| 2022-07-08 | 2.11 | $1.96 | — |
| 2022-07-07 | 2.13 | $1.96 | — |
| 2022-07-06 | 2.15 | $1.96 | — |
| 2022-07-05 | 2.18 | $1.96 | — |
| 2022-07-01 | 2.20 | $1.96 | — |
| 2022-06-30 | 2.22 | $1.96 | — |
| 2022-06-29 | 2.24 | $1.96 | — |
| 2022-06-28 | 2.26 | $1.96 | — |
| 2022-06-27 | 2.28 | $1.96 | — |
| 2022-06-24 | 2.30 | $1.96 | — |
| 2022-06-23 | 2.33 | $1.96 | — |
| 2022-06-22 | 2.35 | $1.96 | — |
| 2022-06-21 | 2.37 | $1.96 | 9500 |
| 2022-06-17 | 2.39 | $2.39 | — |
| 2022-06-16 | 2.39 | $2.39 | — |
| 2022-06-15 | 2.39 | $2.39 | — |
| 2022-06-14 | 2.39 | $2.39 | — |
| 2022-06-13 | 2.39 | $2.39 | — |
| 2022-06-10 | 2.39 | $2.39 | — |
| 2022-06-09 | 2.39 | $2.39 | — |
| 2022-06-08 | 2.39 | $2.39 | — |
| 2022-06-07 | 2.39 | $2.39 | — |
| 2022-06-06 | 2.39 | $2.39 | — |
| 2022-06-03 | 2.39 | $2.39 | — |
| 2022-06-02 | 2.39 | $2.39 | — |
| 2022-06-01 | 2.39 | $2.39 | — |
| 2022-05-31 | 2.39 | $2.39 | — |
| 2022-05-27 | 2.39 | $2.39 | — |
| 2022-05-26 | 2.39 | $2.39 | — |
| 2022-05-25 | 2.39 | $2.39 | — |
| 2022-05-24 | 2.39 | $2.39 | — |
| 2022-05-23 | 2.39 | $2.39 | — |
| 2022-05-20 | 2.39 | $2.39 | — |
| 2022-05-19 | 2.39 | $2.39 | — |
| 2022-05-18 | 2.39 | $2.39 | 600 |
| 2022-05-17 | 2.39 | $2.39 | — |
| 2022-05-16 | 2.39 | $2.39 | — |
| 2022-05-13 | 2.39 | $2.39 | — |
| 2022-05-12 | 2.39 | $2.39 | — |
| 2022-05-11 | 2.39 | $2.39 | — |
| 2022-05-10 | 2.39 | $2.39 | — |
| 2022-05-09 | 2.39 | $2.39 | — |
| 2022-05-06 | 2.39 | $2.39 | — |
| 2022-05-05 | 2.39 | $2.39 | — |
| 2022-05-04 | 2.39 | $2.39 | — |
| 2022-05-03 | 2.39 | $2.39 | — |
| 2022-05-02 | 2.39 | $2.39 | — |
| 2022-04-29 | 2.39 | $2.39 | — |
| 2022-04-28 | 2.39 | $2.39 | — |
| 2022-04-27 | 2.39 | $2.39 | — |
| 2022-04-26 | 2.39 | $2.39 | — |
| 2022-04-25 | 2.39 | $2.39 | — |
| 2022-04-22 | 2.39 | $2.39 | — |
| 2022-04-21 | 2.39 | $2.39 | — |
| 2022-04-20 | 2.39 | $2.39 | — |
| 2022-04-19 | 2.39 | $2.39 | — |
| 2022-04-18 | 2.39 | $2.39 | — |
| 2022-04-14 | 2.39 | $2.39 | — |
| 2022-04-13 | 2.39 | $2.39 | — |
| 2022-04-12 | 2.39 | $2.39 | — |
| 2022-04-11 | 2.39 | $2.39 | — |
| 2022-04-08 | 2.39 | $2.39 | — |
| 2022-04-07 | 2.39 | $2.39 | — |
| 2022-04-06 | 2.39 | $2.39 | — |
| 2022-04-05 | 2.39 | $2.39 | — |
| 2022-04-04 | 2.39 | $2.39 | — |
| 2022-04-01 | 2.39 | $2.39 | — |
| 2022-03-31 | 2.39 | $2.39 | — |
| 2022-03-30 | 2.39 | $2.39 | — |
| 2022-03-29 | 2.39 | $2.39 | — |
| 2022-03-28 | 2.39 | $2.39 | — |
| 2022-03-25 | 2.39 | $2.39 | — |
| 2022-03-24 | 2.39 | $2.39 | — |
| 2022-03-23 | 2.39 | $2.39 | — |
| 2022-03-22 | 2.39 | $2.39 | — |
| 2022-03-21 | 2.39 | $2.39 | — |
| 2022-03-18 | 2.39 | $2.39 | — |
| 2022-03-17 | 2.39 | $2.39 | — |
| 2022-03-16 | 2.39 | $2.39 | — |
| 2022-03-15 | 2.39 | $2.39 | — |
| 2022-03-14 | 2.39 | $2.39 | — |
| 2022-03-11 | 2.39 | $2.39 | — |
| 2022-03-10 | 2.39 | $2.39 | — |
| 2022-03-09 | 2.39 | $2.39 | — |
| 2022-03-08 | 2.39 | $2.39 | — |
| 2022-03-07 | 2.39 | $2.39 | — |
| 2022-03-04 | 2.39 | $2.39 | — |
| 2022-03-03 | 2.38 | $2.39 | — |
| 2022-03-02 | 2.38 | $2.39 | — |
| 2022-03-01 | 2.38 | $2.39 | — |
| 2022-02-28 | 2.38 | $2.39 | — |
| 2022-02-25 | 2.37 | $2.39 | — |
| 2022-02-24 | 2.37 | $2.39 | — |
| 2022-02-23 | 2.37 | $2.39 | — |
| 2022-02-22 | 2.37 | $2.39 | — |
| 2022-02-18 | 2.36 | $2.39 | — |
| 2022-02-17 | 2.36 | $2.39 | — |
| 2022-02-16 | 2.36 | $2.39 | — |
| 2022-02-15 | 2.36 | $2.39 | — |
| 2022-02-14 | 2.35 | $2.39 | — |
| 2022-02-11 | 2.35 | $2.39 | — |
| 2022-02-10 | 2.35 | $2.39 | — |
| 2022-02-09 | 2.35 | $2.39 | — |
| 2022-02-08 | 2.34 | $2.39 | 300 |
| 2022-02-07 | 2.34 | $2.34 | — |
| 2022-02-04 | 2.34 | $2.34 | — |
| 2022-02-03 | 2.34 | $2.34 | — |
| 2022-02-02 | 2.34 | $2.34 | — |
| 2022-02-01 | 2.34 | $2.34 | — |
| 2022-01-31 | 2.34 | $2.34 | — |
| 2022-01-28 | 2.34 | $2.34 | — |
| 2022-01-27 | 2.34 | $2.34 | — |
| 2022-01-26 | 2.34 | $2.34 | — |
| 2022-01-25 | 2.34 | $2.34 | — |
| 2022-01-24 | 2.34 | $2.34 | — |
| 2022-01-21 | 2.34 | $2.34 | — |
| 2022-01-20 | 2.34 | $2.34 | — |
| 2022-01-19 | 2.34 | $2.34 | — |
| 2022-01-18 | 2.34 | $2.34 | — |
| 2022-01-14 | 2.34 | $2.34 | — |
| 2022-01-13 | 2.34 | $2.34 | — |
| 2022-01-12 | 2.34 | $2.34 | — |
| 2022-01-11 | 2.35 | $2.34 | — |
| 2022-01-10 | 2.35 | $2.34 | — |
| 2022-01-07 | 2.35 | $2.34 | — |
| 2022-01-06 | 2.35 | $2.34 | — |
| 2022-01-05 | 2.36 | $2.34 | — |
| 2022-01-04 | 2.36 | $2.34 | — |
| 2022-01-03 | 2.36 | $2.34 | — |
| 2021-12-31 | 2.36 | $2.34 | — |
| 2021-12-30 | 2.37 | $2.34 | — |
| 2021-12-29 | 2.37 | $2.34 | — |
| 2021-12-28 | 2.38 | $2.34 | — |
| 2021-12-27 | 2.39 | $2.34 | — |
| 2021-12-23 | 2.39 | $2.34 | 1300 |
| 2021-12-22 | 2.40 | $2.31 | — |
| 2021-12-21 | 2.41 | $2.31 | — |
| 2021-12-20 | 2.41 | $2.31 | 1000 |
| 2021-12-17 | 2.42 | $2.39 | — |
| 2021-12-16 | 2.43 | $2.39 | — |
| 2021-12-15 | 2.43 | $2.39 | — |
| 2021-12-14 | 2.43 | $2.39 | — |
| 2021-12-13 | 2.44 | $2.39 | — |
| 2021-12-10 | 2.44 | $2.39 | — |
| 2021-12-09 | 2.45 | $2.39 | — |
| 2021-12-08 | 2.45 | $2.39 | — |
| 2021-12-07 | 2.45 | $2.39 | — |
| 2021-12-06 | 2.46 | $2.39 | — |
| 2021-12-03 | 2.46 | $2.39 | — |
| 2021-12-02 | 2.47 | $2.39 | 5000 |
| 2021-12-01 | 2.47 | $2.47 | — |
| 2021-11-30 | 2.47 | $2.47 | — |
| 2021-11-29 | 2.47 | $2.47 | — |
| 2021-11-26 | 2.47 | $2.47 | — |
| 2021-11-24 | 2.47 | $2.47 | — |
| 2021-11-23 | 2.47 | $2.47 | — |
| 2021-11-22 | 2.47 | $2.47 | — |
| 2021-11-19 | 2.47 | $2.47 | — |
| 2021-11-18 | 2.47 | $2.47 | — |
| 2021-11-17 | 2.47 | $2.47 | — |
| 2021-11-16 | 2.47 | $2.47 | — |
| 2021-11-15 | 2.47 | $2.47 | — |
| 2021-11-12 | 2.47 | $2.47 | — |
| 2021-11-11 | 2.47 | $2.47 | — |
| 2021-11-10 | 2.47 | $2.47 | — |
| 2021-11-09 | 2.47 | $2.47 | — |
| 2021-11-08 | 2.47 | $2.47 | — |
| 2021-11-05 | 2.47 | $2.47 | — |
| 2021-11-04 | 2.47 | $2.47 | — |
| 2021-11-03 | 2.47 | $2.47 | — |
| 2021-11-02 | 2.47 | $2.47 | — |
| 2021-11-01 | 2.47 | $2.47 | — |
| 2021-10-29 | 2.47 | $2.47 | — |
| 2021-10-28 | 2.47 | $2.47 | — |
| 2021-10-27 | 2.47 | $2.47 | — |
| 2021-10-26 | 2.47 | $2.47 | — |
| 2021-10-25 | 2.46 | $2.47 | — |
| 2021-10-22 | 2.46 | $2.47 | — |
| 2021-10-21 | 2.46 | $2.47 | — |
| 2021-10-20 | 2.45 | $2.47 | — |
| 2021-10-19 | 2.45 | $2.47 | — |
| 2021-10-18 | 2.44 | $2.47 | — |
| 2021-10-15 | 2.44 | $2.47 | — |
| 2021-10-14 | 2.44 | $2.47 | — |
| 2021-10-13 | 2.43 | $2.47 | — |
| 2021-10-12 | 2.43 | $2.47 | — |
| 2021-10-11 | 2.43 | $2.47 | — |
| 2021-10-08 | 2.42 | $2.47 | 100 |
| 2021-10-07 | 2.42 | $2.48 | — |
| 2021-10-06 | 2.42 | $2.48 | — |
| 2021-10-05 | 2.41 | $2.48 | — |
| 2021-10-04 | 2.41 | $2.48 | — |
| 2021-10-01 | 2.40 | $2.48 | 642 |
| 2021-09-30 | 2.40 | $2.40 | — |
| 2021-09-29 | 2.40 | $2.40 | — |
| 2021-09-28 | 2.40 | $2.40 | — |
| 2021-09-27 | 2.40 | $2.40 | — |
| 2021-09-24 | 2.40 | $2.40 | — |
| 2021-09-23 | 2.40 | $2.40 | — |
| 2021-09-22 | 2.40 | $2.40 | — |
| 2021-09-21 | 2.40 | $2.40 | — |
| 2021-09-20 | 2.40 | $2.40 | — |
| 2021-09-17 | 2.40 | $2.40 | — |
| 2021-09-16 | 2.40 | $2.40 | — |
| 2021-09-15 | 2.40 | $2.40 | — |
| 2021-09-14 | 2.41 | $2.40 | — |
| 2021-09-13 | 2.41 | $2.40 | — |
| 2021-09-10 | 2.41 | $2.40 | — |
| 2021-09-09 | 2.41 | $2.40 | — |
| 2021-09-08 | 2.41 | $2.40 | — |
| 2021-09-07 | 2.41 | $2.40 | — |
| 2021-09-03 | 2.41 | $2.40 | — |
| 2021-09-02 | 2.41 | $2.40 | — |
| 2021-09-01 | 2.41 | $2.40 | — |
| 2021-08-31 | 2.41 | $2.40 | — |
| 2021-08-30 | 2.42 | $2.40 | — |
| 2021-08-27 | 2.42 | $2.40 | — |
| 2021-08-26 | 2.42 | $2.40 | — |
| 2021-08-25 | 2.42 | $2.40 | — |
| 2021-08-24 | 2.42 | $2.40 | 1000 |
| 2021-08-23 | 2.42 | $2.42 | — |
| 2021-08-20 | 2.42 | $2.42 | — |
| 2021-08-19 | 2.42 | $2.42 | — |
| 2021-08-18 | 2.42 | $2.42 | — |
| 2021-08-17 | 2.42 | $2.42 | — |
| 2021-08-16 | 2.42 | $2.42 | — |
| 2021-08-13 | 2.42 | $2.42 | — |
| 2021-08-12 | 2.42 | $2.42 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.88
2026-08-04
Close Price
$1.85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
2.03
Maximum
2.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.88 | $1.85 | — |
| 2026-08-03 | 1.88 | $1.85 | — |
| 2026-07-31 | 1.89 | $1.85 | — |
| 2026-07-30 | 1.89 | $1.85 | — |
| 2026-07-29 | 1.89 | $1.85 | — |
| 2026-07-28 | 1.90 | $1.85 | — |
| 2026-07-27 | 1.90 | $1.85 | — |
| 2026-07-24 | 1.91 | $1.85 | — |
| 2026-07-23 | 1.92 | $1.85 | — |
| 2026-07-22 | 1.92 | $1.85 | 400 |
| 2026-07-21 | 1.93 | $1.93 | — |
| 2026-07-20 | 1.93 | $1.93 | — |
| 2026-07-17 | 1.93 | $1.93 | — |
| 2026-07-16 | 1.93 | $1.93 | — |
| 2026-07-15 | 1.93 | $1.93 | — |
| 2026-07-14 | 1.93 | $1.93 | — |
| 2026-07-13 | 1.93 | $1.93 | — |
| 2026-07-10 | 1.93 | $1.93 | — |
| 2026-07-09 | 1.93 | $1.93 | — |
| 2026-07-08 | 1.93 | $1.93 | — |
| 2026-07-07 | 1.93 | $1.93 | — |
| 2026-07-06 | 1.94 | $1.93 | — |
| 2026-07-02 | 1.94 | $1.93 | — |
| 2026-07-01 | 1.94 | $1.93 | — |
| 2026-06-30 | 1.94 | $1.93 | — |
| 2026-06-29 | 1.94 | $1.93 | — |
| 2026-06-26 | 1.94 | $1.93 | — |
| 2026-06-25 | 1.94 | $1.93 | — |
| 2026-06-24 | 1.94 | $1.93 | — |
| 2026-06-23 | 1.94 | $1.93 | — |
| 2026-06-22 | 1.94 | $1.93 | — |
| 2026-06-18 | 1.94 | $1.93 | — |
| 2026-06-17 | 1.95 | $1.93 | — |
| 2026-06-16 | 1.95 | $1.93 | — |
| 2026-06-15 | 1.95 | $1.93 | — |
| 2026-06-12 | 1.95 | $1.93 | — |
| 2026-06-11 | 1.95 | $1.93 | — |
| 2026-06-10 | 1.96 | $1.93 | — |
| 2026-06-09 | 1.96 | $1.93 | — |
| 2026-06-08 | 1.96 | $1.93 | — |
| 2026-06-05 | 1.96 | $1.93 | — |
| 2026-06-04 | 1.97 | $1.93 | — |
| 2026-06-03 | 1.97 | $1.93 | — |
| 2026-06-02 | 1.98 | $1.93 | — |
| 2026-06-01 | 1.98 | $1.93 | — |
| 2026-05-29 | 1.99 | $1.93 | — |
| 2026-05-28 | 1.99 | $1.93 | — |
| 2026-05-27 | 2.00 | $1.93 | — |
| 2026-05-26 | 2.01 | $1.93 | — |
| 2026-05-22 | 2.01 | $1.93 | — |
| 2026-05-21 | 2.02 | $1.93 | — |
| 2026-05-20 | 2.03 | $1.93 | — |
| 2026-05-19 | 2.04 | $1.93 | — |
| 2026-05-18 | 2.06 | $1.93 | 200 |
| 2026-05-15 | 2.07 | $2.07 | — |
| 2026-05-14 | 2.07 | $2.07 | — |
| 2026-05-13 | 2.07 | $2.07 | — |
| 2026-05-12 | 2.07 | $2.07 | — |
| 2026-05-11 | 2.07 | $2.07 | — |
| 2026-05-08 | 2.07 | $2.07 | — |
| 2026-05-07 | 2.07 | $2.07 | — |
| 2026-05-06 | 2.07 | $2.07 | — |
| 2026-05-05 | 2.07 | $2.07 | — |
| 2026-05-04 | 2.07 | $2.07 | — |
| 2026-05-01 | 2.07 | $2.07 | — |
| 2026-04-30 | 2.07 | $2.07 | — |
| 2026-04-29 | 2.07 | $2.07 | — |
| 2026-04-28 | 2.07 | $2.07 | — |
| 2026-04-27 | 2.07 | $2.07 | — |
| 2026-04-24 | 2.07 | $2.07 | — |
| 2026-04-23 | 2.07 | $2.07 | — |
| 2026-04-22 | 2.07 | $2.07 | — |
| 2026-04-21 | 2.07 | $2.07 | — |
| 2026-04-20 | 2.07 | $2.07 | — |
| 2026-04-17 | 2.07 | $2.07 | — |
| 2026-04-16 | 2.07 | $2.07 | — |
| 2026-04-15 | 2.07 | $2.07 | — |
| 2026-04-14 | 2.07 | $2.07 | 100 |
| 2026-04-13 | 2.07 | $2.07 | 100 |
| 2026-04-10 | 2.07 | $2.07 | 100 |
| 2026-04-09 | 2.07 | $2.07 | — |
| 2026-04-08 | 2.07 | $2.07 | — |
| 2026-04-07 | 2.07 | $2.07 | — |
| 2026-04-06 | 2.07 | $2.07 | — |
| 2026-04-02 | 2.07 | $2.07 | 100 |
| 2026-04-01 | 2.07 | $2.07 | — |
| 2026-03-31 | 2.07 | $2.07 | 100 |
| 2026-03-30 | 2.07 | $2.07 | — |
| 2026-03-27 | 2.07 | $2.07 | — |
| 2026-03-26 | 2.07 | $2.07 | 100 |
| 2026-03-25 | 2.07 | $2.07 | — |
| 2026-03-24 | 2.07 | $2.07 | — |
| 2026-03-23 | 2.07 | $2.07 | — |
| 2026-03-20 | 2.07 | $2.07 | — |
| 2026-03-19 | 2.07 | $2.07 | — |
| 2026-03-18 | 2.07 | $2.07 | — |
| 2026-03-17 | 2.07 | $2.07 | — |
| 2026-03-16 | 2.07 | $2.07 | — |
| 2026-03-13 | 2.07 | $2.07 | — |
| 2026-03-12 | 2.07 | $2.07 | — |
| 2026-03-11 | 2.07 | $2.07 | — |
| 2026-03-10 | 2.07 | $2.07 | — |
| 2026-03-09 | 2.07 | $2.07 | — |
| 2026-03-06 | 2.07 | $2.07 | — |
| 2026-03-05 | 2.07 | $2.07 | — |
| 2026-03-04 | 2.07 | $2.07 | — |
| 2026-03-03 | 2.07 | $2.07 | — |
| 2026-03-02 | 2.07 | $2.07 | — |
| 2026-02-27 | 2.07 | $2.07 | — |
| 2026-02-26 | 2.07 | $2.07 | — |
| 2026-02-25 | 2.07 | $2.07 | — |
| 2026-02-24 | 2.07 | $2.07 | — |
| 2026-02-23 | 2.07 | $2.07 | — |
| 2026-02-20 | 2.07 | $2.07 | — |
| 2026-02-19 | 2.07 | $2.07 | — |
| 2026-02-18 | 2.07 | $2.07 | — |
| 2026-02-17 | 2.07 | $2.07 | — |
| 2026-02-13 | 2.07 | $2.07 | — |
| 2026-02-12 | 2.07 | $2.07 | — |
| 2026-02-11 | 2.07 | $2.07 | — |
| 2026-02-10 | 2.07 | $2.07 | — |
| 2026-02-09 | 2.07 | $2.07 | — |
| 2026-02-06 | 2.07 | $2.07 | — |
| 2026-02-05 | 2.07 | $2.07 | 100 |
| 2026-02-04 | 2.07 | $2.07 | 100 |
| 2026-02-03 | 2.07 | $2.07 | 100 |
| 2026-02-02 | 2.07 | $2.07 | 100 |
| 2026-01-30 | 2.07 | $2.07 | — |
| 2026-01-29 | 2.07 | $2.07 | 100 |
| 2026-01-28 | 2.07 | $2.07 | 100 |
| 2026-01-27 | 2.07 | $2.07 | 100 |
| 2026-01-26 | 2.07 | $2.07 | 100 |
| 2026-01-23 | 2.07 | $2.07 | 100 |
| 2026-01-22 | 2.07 | $2.07 | 100 |
| 2026-01-21 | 2.07 | $2.07 | 100 |
| 2026-01-20 | 2.07 | $2.07 | 100 |
| 2026-01-16 | 2.07 | $2.07 | 100 |
| 2026-01-15 | 2.07 | $2.07 | 100 |
| 2026-01-14 | 2.07 | $2.07 | 100 |
| 2026-01-13 | 2.07 | $2.07 | 100 |
| 2026-01-12 | 2.07 | $2.07 | 100 |
| 2026-01-09 | 2.08 | $2.07 | 100 |
| 2026-01-08 | 2.08 | $2.07 | 100 |
| 2026-01-07 | 2.08 | $2.07 | 100 |
| 2026-01-06 | 2.08 | $2.07 | — |
| 2026-01-05 | 2.08 | $2.07 | 100 |
| 2026-01-02 | 2.08 | $2.07 | 100 |
| 2025-12-31 | 2.08 | $2.07 | 100 |
| 2025-12-30 | 2.08 | $2.07 | 100 |
| 2025-12-29 | 2.08 | $2.07 | 100 |
| 2025-12-26 | 2.08 | $2.07 | 100 |
| 2025-12-24 | 2.08 | $2.07 | — |
| 2025-12-23 | 2.09 | $2.07 | 100 |
| 2025-12-22 | 2.09 | $2.07 | 100 |
| 2025-12-19 | 2.09 | $2.07 | 100 |
| 2025-12-18 | 2.09 | $2.07 | 1400 |
| 2025-12-17 | 2.09 | $2.09 | 100 |
| 2025-12-16 | 2.09 | $2.09 | 100 |
| 2025-12-15 | 2.09 | $2.09 | — |
| 2025-12-12 | 2.09 | $2.09 | — |
| 2025-12-11 | 2.09 | $2.09 | — |
| 2025-12-10 | 2.09 | $2.09 | — |
| 2025-12-09 | 2.09 | $2.09 | — |
| 2025-12-08 | 2.10 | $2.09 | 100 |
| 2025-12-05 | 2.10 | $2.09 | 100 |
| 2025-12-04 | 2.10 | $2.09 | 100 |
| 2025-12-03 | 2.10 | $2.09 | 100 |
| 2025-12-02 | 2.10 | $2.09 | — |
| 2025-12-01 | 2.10 | $2.09 | 100 |
| 2025-11-28 | 2.10 | $2.09 | — |
| 2025-11-26 | 2.10 | $2.09 | 100 |
| 2025-11-25 | 2.10 | $2.09 | — |
| 2025-11-24 | 2.10 | $2.09 | 100 |
| 2025-11-21 | 2.10 | $2.09 | 100 |
| 2025-11-20 | 2.11 | $2.09 | 100 |
| 2025-11-19 | 2.11 | $2.09 | 100 |
| 2025-11-18 | 2.11 | $2.11 | 551 |
| 2025-11-17 | 2.11 | $2.11 | 551 |
| 2025-11-14 | 2.11 | $2.11 | 551 |
| 2025-11-13 | 2.11 | $2.11 | 551 |
| 2025-11-12 | 2.11 | $2.11 | 551 |
| 2025-11-11 | 2.11 | $2.11 | 551 |
| 2025-11-10 | 2.11 | $2.11 | 551 |
| 2025-11-07 | 2.11 | $2.11 | 551 |
| 2025-11-06 | 2.11 | $2.11 | 551 |
| 2025-11-05 | 2.11 | $2.11 | 551 |
| 2025-11-04 | 2.11 | $2.11 | 551 |
| 2025-11-03 | 2.11 | $2.11 | 551 |
| 2025-10-31 | 2.11 | $2.11 | 551 |
| 2025-10-30 | 2.11 | $2.11 | 551 |
| 2025-10-29 | 2.11 | $2.11 | 551 |
| 2025-10-28 | 2.11 | $2.11 | — |
| 2025-10-27 | 2.11 | $2.11 | — |
| 2025-10-24 | 2.11 | $2.11 | — |
| 2025-10-23 | 2.11 | $2.11 | — |
| 2025-10-22 | 2.11 | $2.11 | — |
| 2025-10-21 | 2.11 | $2.11 | — |
| 2025-10-20 | 2.11 | $2.11 | — |
| 2025-10-17 | 2.11 | $2.11 | — |
| 2025-10-16 | 2.11 | $2.11 | — |
| 2025-10-15 | 2.11 | $2.11 | — |
| 2025-10-14 | 2.11 | $2.11 | — |
| 2025-10-13 | 2.11 | $2.11 | — |
| 2025-10-10 | 2.11 | $2.11 | — |
| 2025-10-09 | 2.11 | $2.11 | — |
| 2025-10-08 | 2.11 | $2.11 | — |
| 2025-10-07 | 2.11 | $2.11 | — |
| 2025-10-06 | 2.11 | $2.11 | — |
| 2025-10-03 | 2.11 | $2.11 | — |
| 2025-10-02 | 2.11 | $2.11 | — |
| 2025-10-01 | 2.11 | $2.11 | — |
| 2025-09-30 | 2.11 | $2.11 | — |
| 2025-09-29 | 2.11 | $2.11 | — |
| 2025-09-26 | 2.11 | $2.11 | — |
| 2025-09-25 | 2.11 | $2.11 | — |
| 2025-09-24 | 2.11 | $2.11 | — |
| 2025-09-23 | 2.11 | $2.11 | — |
| 2025-09-22 | 2.11 | $2.11 | — |
| 2025-09-19 | 2.11 | $2.11 | — |
| 2025-09-18 | 2.11 | $2.11 | — |
| 2025-09-17 | 2.11 | $2.11 | — |
| 2025-09-16 | 2.11 | $2.11 | — |
| 2025-09-15 | 2.11 | $2.11 | — |
| 2025-09-12 | 2.11 | $2.11 | — |
| 2025-09-11 | 2.11 | $2.11 | — |
| 2025-09-10 | 2.11 | $2.11 | — |
| 2025-09-09 | 2.11 | $2.11 | — |
| 2025-09-08 | 2.11 | $2.11 | — |
| 2025-09-05 | 2.11 | $2.11 | — |
| 2025-09-04 | 2.11 | $2.11 | — |
| 2025-09-03 | 2.11 | $2.11 | — |
| 2025-09-02 | 2.11 | $2.11 | — |
| 2025-08-29 | 2.11 | $2.11 | — |
| 2025-08-28 | 2.11 | $2.11 | — |
| 2025-08-27 | 2.11 | $2.11 | — |
| 2025-08-26 | 2.11 | $2.11 | — |
| 2025-08-25 | 2.11 | $2.11 | — |
| 2025-08-22 | 2.11 | $2.11 | — |
| 2025-08-21 | 2.11 | $2.11 | — |
| 2025-08-20 | 2.11 | $2.11 | — |
| 2025-08-19 | 2.11 | $2.11 | — |
| 2025-08-18 | 2.11 | $2.11 | — |
| 2025-08-15 | 2.11 | $2.11 | — |
| 2025-08-14 | 2.11 | $2.11 | — |
| 2025-08-13 | 2.11 | $2.11 | — |
| 2025-08-12 | 2.11 | $2.11 | — |
| 2025-08-11 | 2.11 | $2.11 | — |
| 2025-08-08 | 2.11 | $2.11 | 600 |
| 2025-08-07 | 2.11 | $2.11 | — |
| 2025-08-06 | 2.12 | $2.11 | — |
| 2025-08-05 | 2.12 | $2.11 | — |
| 2025-08-04 | 2.12 | $2.11 | — |
| 2025-08-01 | 2.12 | $2.11 | — |
| 2025-07-31 | 2.12 | $2.11 | — |
| 2025-07-30 | 2.12 | $2.11 | — |
| 2025-07-29 | 2.12 | $2.11 | — |
| 2025-07-28 | 2.12 | $2.11 | — |
| 2025-07-25 | 2.12 | $2.11 | — |
| 2025-07-24 | 2.12 | $2.11 | — |
| 2025-07-23 | 2.12 | $2.11 | — |
| 2025-07-22 | 2.13 | $2.11 | — |
| 2025-07-21 | 2.13 | $2.11 | — |
| 2025-07-18 | 2.13 | $2.11 | — |
| 2025-07-17 | 2.13 | $2.11 | — |
| 2025-07-16 | 2.13 | $2.11 | — |
| 2025-07-15 | 2.14 | $2.11 | — |
| 2025-07-14 | 2.14 | $2.11 | — |
| 2025-07-11 | 2.14 | $2.11 | — |
| 2025-07-10 | 2.15 | $2.11 | — |
| 2025-07-09 | 2.15 | $2.11 | 142 |
| 2025-07-08 | 2.15 | $2.24 | — |
| 2025-07-07 | 2.15 | $2.24 | — |
| 2025-07-03 | 2.14 | $2.24 | — |
| 2025-07-02 | 2.12 | $2.24 | — |
| 2025-07-01 | 2.11 | $2.24 | 522 |
| 2025-06-30 | 2.10 | $2.10 | — |
| 2025-06-27 | 2.10 | $2.10 | — |
| 2025-06-26 | 2.10 | $2.10 | — |
| 2025-06-25 | 2.10 | $2.10 | — |
| 2025-06-24 | 2.10 | $2.10 | — |
| 2025-06-23 | 2.10 | $2.10 | — |
| 2025-06-20 | 2.10 | $2.10 | — |
| 2025-06-18 | 2.10 | $2.10 | — |
| 2025-06-17 | 2.10 | $2.10 | — |
| 2025-06-16 | 2.10 | $2.10 | — |
| 2025-06-13 | 2.10 | $2.10 | — |
| 2025-06-12 | 2.09 | $2.10 | — |
| 2025-06-11 | 2.09 | $2.10 | — |
| 2025-06-10 | 2.09 | $2.10 | — |
| 2025-06-09 | 2.09 | $2.10 | — |
| 2025-06-06 | 2.09 | $2.10 | — |
| 2025-06-05 | 2.09 | $2.10 | — |
| 2025-06-04 | 2.09 | $2.10 | — |
| 2025-06-03 | 2.09 | $2.10 | — |
| 2025-06-02 | 2.09 | $2.10 | — |
| 2025-05-30 | 2.09 | $2.10 | — |
| 2025-05-29 | 2.09 | $2.10 | — |
| 2025-05-28 | 2.08 | $2.10 | — |
| 2025-05-27 | 2.08 | $2.10 | — |
| 2025-05-23 | 2.08 | $2.10 | — |
| 2025-05-22 | 2.08 | $2.10 | — |
| 2025-05-21 | 2.08 | $2.10 | — |
| 2025-05-20 | 2.07 | $2.10 | — |
| 2025-05-19 | 2.07 | $2.10 | — |
| 2025-05-16 | 2.07 | $2.10 | — |
| 2025-05-15 | 2.07 | $2.10 | — |
| 2025-05-14 | 2.06 | $2.10 | — |
| 2025-05-13 | 2.06 | $2.10 | — |
| 2025-05-12 | 2.05 | $2.10 | — |
| 2025-05-09 | 2.05 | $2.10 | 400 |
| 2025-05-08 | 2.04 | $2.06 | — |
| 2025-05-07 | 2.04 | $2.06 | — |
| 2025-05-06 | 2.04 | $2.06 | — |
| 2025-05-05 | 2.04 | $2.06 | — |
| 2025-05-02 | 2.03 | $2.06 | — |
| 2025-05-01 | 2.03 | $2.06 | — |
| 2025-04-30 | 2.03 | $2.06 | — |
| 2025-04-29 | 2.02 | $2.06 | — |
| 2025-04-28 | 2.02 | $2.06 | — |
| 2025-04-25 | 2.02 | $2.06 | 400 |
| 2025-04-24 | 2.01 | $2.02 | — |
| 2025-04-23 | 2.01 | $2.02 | — |
| 2025-04-22 | 2.01 | $2.02 | — |
| 2025-04-21 | 2.01 | $2.02 | — |
| 2025-04-17 | 2.01 | $2.02 | — |
| 2025-04-16 | 2.01 | $2.02 | — |
| 2025-04-15 | 2.01 | $2.02 | — |
| 2025-04-14 | 2.01 | $2.02 | — |
| 2025-04-11 | 2.00 | $2.02 | — |
| 2025-04-10 | 2.00 | $2.02 | 400 |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | — |
| 2025-04-01 | 2.00 | $2.00 | — |
| 2025-03-31 | 2.00 | $2.00 | — |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | — |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | — |
| 2025-03-20 | 2.00 | $2.00 | — |
| 2025-03-19 | 2.00 | $2.00 | — |
| 2025-03-18 | 2.00 | $2.00 | — |
| 2025-03-17 | 2.00 | $2.00 | — |
| 2025-03-14 | 2.00 | $2.00 | — |
| 2025-03-13 | 2.00 | $2.00 | — |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | — |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | — |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 2.00 | $2.00 | — |
| 2025-02-28 | 2.00 | $2.00 | — |
| 2025-02-27 | 2.00 | $2.00 | — |
| 2025-02-26 | 2.00 | $2.00 | — |
| 2025-02-25 | 2.00 | $2.00 | — |
| 2025-02-24 | 2.00 | $2.00 | — |
| 2025-02-21 | 2.00 | $2.00 | — |
| 2025-02-20 | 2.00 | $2.00 | — |
| 2025-02-19 | 2.00 | $2.00 | — |
| 2025-02-18 | 2.00 | $2.00 | — |
| 2025-02-14 | 2.00 | $2.00 | — |
| 2025-02-13 | 2.00 | $2.00 | — |
| 2025-02-12 | 2.00 | $2.00 | — |
| 2025-02-11 | 2.00 | $2.00 | — |
| 2025-02-10 | 2.00 | $2.00 | — |
| 2025-02-07 | 2.00 | $2.00 | — |
| 2025-02-06 | 2.00 | $2.00 | — |
| 2025-02-05 | 2.00 | $2.00 | — |
| 2025-02-04 | 2.00 | $2.00 | — |
| 2025-02-03 | 2.00 | $2.00 | — |
| 2025-01-31 | 2.00 | $2.00 | — |
| 2025-01-30 | 2.00 | $2.00 | — |
| 2025-01-29 | 2.01 | $2.00 | 418 |
| 2025-01-28 | 2.01 | $2.04 | — |
| 2025-01-27 | 2.00 | $2.04 | — |
| 2025-01-24 | 2.00 | $2.04 | — |
| 2025-01-23 | 1.99 | $2.04 | — |
| 2025-01-22 | 1.99 | $2.04 | — |
| 2025-01-21 | 1.98 | $2.04 | — |
| 2025-01-17 | 1.98 | $2.04 | — |
| 2025-01-16 | 1.97 | $2.04 | 200 |
| 2025-01-15 | 1.96 | $1.96 | — |
| 2025-01-14 | 1.96 | $1.96 | — |
| 2025-01-13 | 1.96 | $1.96 | — |
| 2025-01-10 | 1.96 | $1.96 | — |
| 2025-01-08 | 1.97 | $1.96 | — |
| 2025-01-07 | 1.97 | $1.96 | — |
| 2025-01-06 | 1.97 | $1.96 | — |
| 2025-01-03 | 1.97 | $1.96 | — |
| 2025-01-02 | 1.97 | $1.96 | — |
| 2024-12-31 | 1.97 | $1.96 | — |
| 2024-12-30 | 1.97 | $1.96 | — |
| 2024-12-27 | 1.97 | $1.96 | — |
| 2024-12-26 | 1.97 | $1.96 | — |
| 2024-12-24 | 1.97 | $1.96 | — |
| 2024-12-23 | 1.97 | $1.96 | — |
| 2024-12-20 | 1.98 | $1.96 | — |
| 2024-12-19 | 1.98 | $1.96 | — |
| 2024-12-18 | 1.98 | $1.96 | — |
| 2024-12-17 | 1.98 | $1.96 | — |
| 2024-12-16 | 1.98 | $1.96 | — |
| 2024-12-13 | 1.99 | $1.96 | — |
| 2024-12-12 | 1.99 | $1.96 | — |
| 2024-12-11 | 1.99 | $1.96 | — |
| 2024-12-10 | 2.00 | $1.96 | 1500 |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 2.00 | $2.00 | — |
| 2024-11-22 | 2.00 | $2.00 | — |
| 2024-11-21 | 2.00 | $2.00 | — |
| 2024-11-20 | 2.00 | $2.00 | — |
| 2024-11-19 | 2.00 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 2.00 | $2.00 | — |
| 2024-11-14 | 2.00 | $2.00 | — |
| 2024-11-13 | 2.00 | $2.00 | — |
| 2024-11-12 | 2.00 | $2.00 | — |
| 2024-11-11 | 2.00 | $2.00 | — |
| 2024-11-08 | 2.00 | $2.00 | — |
| 2024-11-07 | 2.00 | $2.00 | — |
| 2024-11-06 | 2.00 | $2.00 | — |
| 2024-11-05 | 2.00 | $2.00 | — |
| 2024-11-04 | 1.99 | $2.00 | — |
| 2024-11-01 | 1.99 | $2.00 | — |
| 2024-10-31 | 1.99 | $2.00 | — |
| 2024-10-30 | 1.99 | $2.00 | — |
| 2024-10-29 | 1.99 | $2.00 | — |
| 2024-10-28 | 1.99 | $2.00 | — |
| 2024-10-25 | 1.99 | $2.00 | — |
| 2024-10-24 | 1.99 | $2.00 | — |
| 2024-10-23 | 1.99 | $2.00 | — |
| 2024-10-22 | 1.99 | $2.00 | — |
| 2024-10-21 | 1.99 | $2.00 | — |
| 2024-10-18 | 1.98 | $2.00 | — |
| 2024-10-17 | 1.98 | $2.00 | — |
| 2024-10-16 | 1.98 | $2.00 | — |
| 2024-10-15 | 1.98 | $2.00 | — |
| 2024-10-14 | 1.98 | $2.00 | — |
| 2024-10-11 | 1.97 | $2.00 | — |
| 2024-10-10 | 1.97 | $2.00 | — |
| 2024-10-09 | 1.97 | $2.00 | — |
| 2024-10-08 | 1.96 | $2.00 | — |
| 2024-10-07 | 1.96 | $2.00 | — |
| 2024-10-04 | 1.95 | $2.00 | — |
| 2024-10-03 | 1.95 | $2.00 | — |
| 2024-10-02 | 1.94 | $2.00 | — |
| 2024-10-01 | 1.94 | $2.00 | — |
| 2024-09-30 | 1.93 | $2.00 | — |
| 2024-09-27 | 1.93 | $2.00 | — |
| 2024-09-26 | 1.92 | $2.00 | — |
| 2024-09-25 | 1.91 | $2.00 | — |
| 2024-09-24 | 1.90 | $2.00 | — |
| 2024-09-23 | 1.89 | $2.00 | — |
| 2024-09-20 | 1.88 | $2.00 | — |
| 2024-09-19 | 1.86 | $2.00 | — |
| 2024-09-18 | 1.85 | $2.00 | — |
| 2024-09-17 | 1.83 | $2.00 | — |
| 2024-09-16 | 1.82 | $2.00 | — |
| 2024-09-13 | 1.80 | $2.00 | — |
| 2024-09-12 | 1.78 | $2.00 | — |
| 2024-09-11 | 1.75 | $2.00 | — |
| 2024-09-10 | 1.73 | $2.00 | 700 |
| 2024-09-09 | 1.70 | $1.69 | — |
| 2024-09-06 | 1.70 | $1.69 | — |
| 2024-09-05 | 1.70 | $1.69 | — |
| 2024-09-04 | 1.70 | $1.69 | — |
| 2024-09-03 | 1.70 | $1.69 | — |
| 2024-08-30 | 1.70 | $1.69 | — |
| 2024-08-29 | 1.70 | $1.69 | — |
| 2024-08-28 | 1.70 | $1.69 | — |
| 2024-08-27 | 1.71 | $1.69 | — |
| 2024-08-26 | 1.71 | $1.69 | — |
| 2024-08-23 | 1.71 | $1.69 | — |
| 2024-08-22 | 1.71 | $1.69 | — |
| 2024-08-21 | 1.71 | $1.69 | — |
| 2024-08-20 | 1.72 | $1.69 | — |
| 2024-08-19 | 1.72 | $1.69 | — |
| 2024-08-16 | 1.72 | $1.69 | — |
| 2024-08-15 | 1.73 | $1.69 | — |
| 2024-08-14 | 1.73 | $1.69 | — |
| 2024-08-13 | 1.73 | $1.69 | — |
| 2024-08-12 | 1.74 | $1.69 | — |
| 2024-08-09 | 1.74 | $1.69 | — |
| 2024-08-08 | 1.75 | $1.69 | — |
| 2024-08-07 | 1.76 | $1.69 | — |
| 2024-08-06 | 1.76 | $1.69 | — |
| 2024-08-05 | 1.77 | $1.69 | — |
| 2024-08-02 | 1.78 | $1.69 | — |
| 2024-08-01 | 1.79 | $1.69 | — |
| 2024-07-31 | 1.80 | $1.69 | — |
| 2024-07-30 | 1.81 | $1.69 | — |
| 2024-07-29 | 1.82 | $1.69 | — |
| 2024-07-26 | 1.84 | $1.69 | — |
| 2024-07-25 | 1.85 | $1.69 | — |
| 2024-07-24 | 1.87 | $1.69 | 600 |
| 2024-07-23 | 1.89 | $1.89 | — |
| 2024-07-22 | 1.89 | $1.89 | — |
| 2024-07-19 | 1.89 | $1.89 | — |
| 2024-07-18 | 1.89 | $1.89 | — |
| 2024-07-17 | 1.89 | $1.89 | — |
| 2024-07-16 | 1.89 | $1.89 | — |
| 2024-07-15 | 1.89 | $1.89 | — |
| 2024-07-12 | 1.89 | $1.89 | — |
| 2024-07-11 | 1.89 | $1.89 | — |
| 2024-07-10 | 1.89 | $1.89 | — |
| 2024-07-09 | 1.89 | $1.89 | — |
| 2024-07-08 | 1.89 | $1.89 | — |
| 2024-07-05 | 1.89 | $1.89 | — |
| 2024-07-03 | 1.89 | $1.89 | — |
| 2024-07-02 | 1.89 | $1.89 | — |
| 2024-07-01 | 1.89 | $1.89 | — |
| 2024-06-28 | 1.89 | $1.89 | — |
| 2024-06-27 | 1.89 | $1.89 | — |
| 2024-06-26 | 1.89 | $1.89 | — |
| 2024-06-25 | 1.89 | $1.89 | — |
| 2024-06-24 | 1.89 | $1.89 | — |
| 2024-06-21 | 1.89 | $1.89 | — |
| 2024-06-20 | 1.89 | $1.89 | — |
| 2024-06-18 | 1.89 | $1.89 | — |
| 2024-06-17 | 1.89 | $1.89 | — |
| 2024-06-14 | 1.89 | $1.89 | — |
| 2024-06-13 | 1.89 | $1.89 | — |
| 2024-06-12 | 1.89 | $1.89 | — |
| 2024-06-11 | 1.89 | $1.89 | — |
| 2024-06-10 | 1.89 | $1.89 | — |
| 2024-06-07 | 1.89 | $1.89 | — |
| 2024-06-06 | 1.89 | $1.89 | — |
| 2024-06-05 | 1.89 | $1.89 | — |
| 2024-06-04 | 1.89 | $1.89 | — |
| 2024-06-03 | 1.89 | $1.89 | — |
| 2024-05-31 | 1.89 | $1.89 | — |
| 2024-05-30 | 1.89 | $1.89 | — |
| 2024-05-29 | 1.89 | $1.89 | — |
| 2024-05-28 | 1.89 | $1.89 | — |
| 2024-05-24 | 1.89 | $1.89 | — |
| 2024-05-23 | 1.89 | $1.89 | — |
| 2024-05-22 | 1.89 | $1.89 | — |
| 2024-05-21 | 1.89 | $1.89 | — |
| 2024-05-20 | 1.89 | $1.89 | — |
| 2024-05-17 | 1.89 | $1.89 | — |
| 2024-05-16 | 1.89 | $1.89 | — |
| 2024-05-15 | 1.89 | $1.89 | — |
| 2024-05-14 | 1.89 | $1.89 | — |
| 2024-05-13 | 1.89 | $1.89 | — |
| 2024-05-10 | 1.89 | $1.89 | — |
| 2024-05-09 | 1.89 | $1.89 | — |
| 2024-05-08 | 1.89 | $1.89 | — |
| 2024-05-07 | 1.89 | $1.89 | — |
| 2024-05-06 | 1.89 | $1.89 | — |
| 2024-05-03 | 1.89 | $1.89 | — |
| 2024-05-02 | 1.89 | $1.89 | — |
| 2024-05-01 | 1.89 | $1.89 | — |
| 2024-04-30 | 1.89 | $1.89 | — |
| 2024-04-29 | 1.89 | $1.89 | — |
| 2024-04-26 | 1.89 | $1.89 | 1000 |
| 2024-04-25 | 1.89 | $1.88 | — |
| 2024-04-24 | 1.89 | $1.88 | — |
| 2024-04-23 | 1.89 | $1.88 | — |
| 2024-04-22 | 1.89 | $1.88 | — |
| 2024-04-19 | 1.89 | $1.88 | — |
| 2024-04-18 | 1.89 | $1.88 | — |
| 2024-04-17 | 1.89 | $1.88 | — |
| 2024-04-16 | 1.90 | $1.88 | — |
| 2024-04-15 | 1.90 | $1.88 | — |
| 2024-04-12 | 1.90 | $1.88 | — |
| 2024-04-11 | 1.90 | $1.88 | — |
| 2024-04-10 | 1.90 | $1.88 | — |
| 2024-04-09 | 1.91 | $1.88 | — |
| 2024-04-08 | 1.91 | $1.88 | — |
| 2024-04-05 | 1.91 | $1.88 | — |
| 2024-04-04 | 1.92 | $1.88 | — |
| 2024-04-03 | 1.92 | $1.88 | — |
| 2024-04-02 | 1.92 | $1.88 | — |
| 2024-04-01 | 1.93 | $1.88 | — |
| 2024-03-28 | 1.93 | $1.88 | 100 |
| 2024-03-27 | 1.94 | $1.94 | — |
| 2024-03-26 | 1.94 | $1.94 | — |
| 2024-03-25 | 1.94 | $1.94 | — |
| 2024-03-22 | 1.94 | $1.94 | — |
| 2024-03-21 | 1.94 | $1.94 | — |
| 2024-03-20 | 1.94 | $1.94 | — |
| 2024-03-19 | 1.94 | $1.94 | — |
| 2024-03-18 | 1.94 | $1.94 | — |
| 2024-03-15 | 1.94 | $1.94 | — |
| 2024-03-14 | 1.94 | $1.94 | — |
| 2024-03-13 | 1.94 | $1.94 | — |
| 2024-03-12 | 1.94 | $1.94 | — |
| 2024-03-11 | 1.94 | $1.94 | — |
| 2024-03-08 | 1.94 | $1.94 | — |
| 2024-03-07 | 1.94 | $1.94 | — |
| 2024-03-06 | 1.94 | $1.94 | — |
| 2024-03-05 | 1.94 | $1.94 | — |
| 2024-03-04 | 1.94 | $1.94 | — |
| 2024-03-01 | 1.94 | $1.94 | — |
| 2024-02-29 | 1.94 | $1.94 | — |
| 2024-02-28 | 1.94 | $1.94 | — |
| 2024-02-27 | 1.94 | $1.94 | — |
| 2024-02-26 | 1.94 | $1.94 | — |
| 2024-02-23 | 1.94 | $1.94 | — |
| 2024-02-22 | 1.94 | $1.94 | — |
| 2024-02-21 | 1.94 | $1.94 | — |
| 2024-02-20 | 1.94 | $1.94 | — |
| 2024-02-16 | 1.94 | $1.94 | — |
| 2024-02-15 | 1.94 | $1.94 | — |
| 2024-02-14 | 1.94 | $1.94 | — |
| 2024-02-13 | 1.94 | $1.94 | — |
| 2024-02-12 | 1.94 | $1.94 | — |
| 2024-02-09 | 1.94 | $1.94 | — |
| 2024-02-08 | 1.94 | $1.94 | — |
| 2024-02-07 | 1.94 | $1.94 | — |
| 2024-02-06 | 1.94 | $1.94 | — |
| 2024-02-05 | 1.94 | $1.94 | — |
| 2024-02-02 | 1.94 | $1.94 | — |
| 2024-02-01 | 1.94 | $1.94 | — |
| 2024-01-31 | 1.94 | $1.94 | — |
| 2024-01-30 | 1.94 | $1.94 | — |
| 2024-01-29 | 1.94 | $1.94 | — |
| 2024-01-26 | 1.93 | $1.94 | — |
| 2024-01-25 | 1.93 | $1.94 | — |
| 2024-01-24 | 1.93 | $1.94 | — |
| 2024-01-23 | 1.93 | $1.94 | — |
| 2024-01-22 | 1.93 | $1.94 | — |
| 2024-01-19 | 1.93 | $1.94 | — |
| 2024-01-18 | 1.93 | $1.94 | — |
| 2024-01-17 | 1.93 | $1.94 | — |
| 2024-01-16 | 1.93 | $1.94 | — |
| 2024-01-12 | 1.93 | $1.94 | — |
| 2024-01-11 | 1.93 | $1.94 | — |
| 2024-01-10 | 1.92 | $1.94 | — |
| 2024-01-09 | 1.92 | $1.94 | — |
| 2024-01-08 | 1.92 | $1.94 | — |
| 2024-01-05 | 1.92 | $1.94 | — |
| 2024-01-04 | 1.92 | $1.94 | — |
| 2024-01-03 | 1.91 | $1.94 | — |
| 2024-01-02 | 1.91 | $1.94 | — |
| 2023-12-29 | 1.91 | $1.94 | — |
| 2023-12-28 | 1.90 | $1.94 | — |
| 2023-12-27 | 1.90 | $1.94 | — |
| 2023-12-26 | 1.90 | $1.94 | — |
| 2023-12-22 | 1.89 | $1.94 | — |
| 2023-12-21 | 1.89 | $1.94 | 100 |
| 2023-12-20 | 1.88 | $1.93 | — |
| 2023-12-19 | 1.88 | $1.93 | — |
| 2023-12-18 | 1.87 | $1.93 | — |
| 2023-12-15 | 1.87 | $1.93 | 2500 |
| 2023-12-14 | 1.86 | $1.89 | — |
| 2023-12-13 | 1.86 | $1.89 | — |
| 2023-12-12 | 1.85 | $1.89 | — |
| 2023-12-11 | 1.85 | $1.89 | — |
| 2023-12-08 | 1.84 | $1.89 | — |
| 2023-12-07 | 1.84 | $1.89 | 6026 |
| 2023-12-06 | 1.83 | $1.83 | — |
| 2023-12-05 | 1.83 | $1.83 | — |
| 2023-12-04 | 1.83 | $1.83 | — |
| 2023-12-01 | 1.83 | $1.83 | — |
| 2023-11-30 | 1.83 | $1.83 | — |
| 2023-11-29 | 1.83 | $1.83 | — |
| 2023-11-28 | 1.83 | $1.83 | — |
| 2023-11-27 | 1.83 | $1.83 | — |
| 2023-11-24 | 1.84 | $1.83 | — |
| 2023-11-22 | 1.84 | $1.83 | — |
| 2023-11-21 | 1.84 | $1.83 | — |
| 2023-11-20 | 1.84 | $1.83 | — |
| 2023-11-17 | 1.84 | $1.83 | — |
| 2023-11-16 | 1.84 | $1.83 | — |
| 2023-11-15 | 1.84 | $1.83 | — |
| 2023-11-14 | 1.84 | $1.83 | — |
| 2023-11-13 | 1.84 | $1.83 | — |
| 2023-11-10 | 1.84 | $1.83 | — |
| 2023-11-09 | 1.84 | $1.83 | — |
| 2023-11-08 | 1.85 | $1.83 | — |
| 2023-11-07 | 1.85 | $1.83 | — |
| 2023-11-06 | 1.85 | $1.83 | — |
| 2023-11-03 | 1.85 | $1.83 | — |
| 2023-11-02 | 1.85 | $1.83 | — |
| 2023-11-01 | 1.86 | $1.83 | — |
| 2023-10-31 | 1.86 | $1.83 | — |
| 2023-10-30 | 1.86 | $1.83 | — |
| 2023-10-27 | 1.87 | $1.83 | — |
| 2023-10-26 | 1.87 | $1.83 | — |
| 2023-10-25 | 1.87 | $1.83 | — |
| 2023-10-24 | 1.88 | $1.83 | — |
| 2023-10-23 | 1.88 | $1.83 | — |
| 2023-10-20 | 1.89 | $1.83 | — |
| 2023-10-19 | 1.89 | $1.83 | 200 |
| 2023-10-18 | 1.90 | $1.90 | — |
| 2023-10-17 | 1.90 | $1.90 | — |
| 2023-10-16 | 1.90 | $1.90 | — |
| 2023-10-13 | 1.90 | $1.90 | — |
| 2023-10-12 | 1.90 | $1.90 | — |
| 2023-10-11 | 1.90 | $1.90 | — |
| 2023-10-10 | 1.90 | $1.90 | — |
| 2023-10-09 | 1.90 | $1.90 | — |
| 2023-10-06 | 1.90 | $1.90 | — |
| 2023-10-05 | 1.90 | $1.90 | — |
| 2023-10-04 | 1.90 | $1.90 | — |
| 2023-10-03 | 1.90 | $1.90 | — |
| 2023-10-02 | 1.90 | $1.90 | — |
| 2023-09-29 | 1.90 | $1.90 | — |
| 2023-09-28 | 1.90 | $1.90 | — |
| 2023-09-27 | 1.90 | $1.90 | — |
| 2023-09-26 | 1.90 | $1.90 | — |
| 2023-09-25 | 1.90 | $1.90 | — |
| 2023-09-22 | 1.90 | $1.90 | — |
| 2023-09-21 | 1.90 | $1.90 | — |
| 2023-09-20 | 1.90 | $1.90 | — |
| 2023-09-19 | 1.90 | $1.90 | — |
| 2023-09-18 | 1.90 | $1.90 | — |
| 2023-09-15 | 1.90 | $1.90 | — |
| 2023-09-14 | 1.91 | $1.90 | — |
| 2023-09-13 | 1.91 | $1.90 | — |
| 2023-09-12 | 1.91 | $1.90 | — |
| 2023-09-11 | 1.91 | $1.90 | — |
| 2023-09-08 | 1.91 | $1.90 | — |
| 2023-09-07 | 1.91 | $1.90 | — |
| 2023-09-06 | 1.91 | $1.90 | — |
| 2023-09-05 | 1.91 | $1.90 | — |
| 2023-09-01 | 1.91 | $1.90 | — |
| 2023-08-31 | 1.91 | $1.90 | — |
| 2023-08-30 | 1.91 | $1.90 | 3000 |
| 2023-08-29 | 1.92 | $1.90 | — |
| 2023-08-28 | 1.92 | $1.90 | — |
| 2023-08-25 | 1.92 | $1.90 | — |
| 2023-08-24 | 1.92 | $1.90 | — |
| 2023-08-23 | 1.92 | $1.90 | 3000 |
| 2023-08-22 | 1.93 | $1.93 | — |
| 2023-08-21 | 1.93 | $1.93 | — |
| 2023-08-18 | 1.93 | $1.93 | — |
| 2023-08-17 | 1.93 | $1.93 | — |
| 2023-08-16 | 1.93 | $1.93 | — |
| 2023-08-15 | 1.92 | $1.93 | — |
| 2023-08-14 | 1.92 | $1.93 | — |
| 2023-08-11 | 1.92 | $1.93 | — |
| 2023-08-10 | 1.92 | $1.93 | — |
| 2023-08-09 | 1.92 | $1.93 | — |
| 2023-08-08 | 1.92 | $1.93 | — |
| 2023-08-07 | 1.92 | $1.93 | — |
| 2023-08-04 | 1.92 | $1.93 | — |
| 2023-08-03 | 1.92 | $1.93 | — |
| 2023-08-02 | 1.92 | $1.93 | — |
| 2023-08-01 | 1.92 | $1.93 | — |
| 2023-07-31 | 1.91 | $1.93 | 11320 |
| 2023-07-28 | 1.91 | $1.92 | 935 |
| 2023-07-27 | 1.91 | $1.93 | — |
| 2023-07-26 | 1.91 | $1.93 | — |
| 2023-07-25 | 1.91 | $1.93 | — |
| 2023-07-24 | 1.91 | $1.93 | — |
| 2023-07-21 | 1.90 | $1.93 | — |
| 2023-07-20 | 1.90 | $1.93 | — |
| 2023-07-19 | 1.90 | $1.93 | — |
| 2023-07-18 | 1.89 | $1.93 | — |
| 2023-07-17 | 1.89 | $1.93 | — |
| 2023-07-14 | 1.88 | $1.93 | 100 |
| 2023-07-13 | 1.88 | $1.88 | — |
| 2023-07-12 | 1.88 | $1.88 | — |
| 2023-07-11 | 1.88 | $1.88 | — |
| 2023-07-10 | 1.88 | $1.88 | — |
| 2023-07-07 | 1.88 | $1.88 | — |
| 2023-07-06 | 1.88 | $1.88 | — |
| 2023-07-05 | 1.88 | $1.88 | — |
| 2023-07-03 | 1.88 | $1.88 | — |
| 2023-06-30 | 1.88 | $1.88 | — |
| 2023-06-29 | 1.88 | $1.88 | — |
| 2023-06-28 | 1.88 | $1.88 | — |
| 2023-06-27 | 1.88 | $1.88 | — |
| 2023-06-26 | 1.88 | $1.88 | — |
| 2023-06-23 | 1.88 | $1.88 | — |
| 2023-06-22 | 1.88 | $1.88 | — |
| 2023-06-21 | 1.88 | $1.88 | — |
| 2023-06-20 | 1.88 | $1.88 | — |
| 2023-06-16 | 1.88 | $1.88 | — |
| 2023-06-15 | 1.88 | $1.88 | — |
| 2023-06-14 | 1.88 | $1.88 | — |
| 2023-06-13 | 1.88 | $1.88 | — |
| 2023-06-12 | 1.88 | $1.88 | — |
| 2023-06-09 | 1.88 | $1.88 | — |
| 2023-06-08 | 1.88 | $1.88 | — |
| 2023-06-07 | 1.88 | $1.88 | — |
| 2023-06-06 | 1.88 | $1.88 | — |
| 2023-06-05 | 1.87 | $1.88 | — |
| 2023-06-02 | 1.87 | $1.88 | — |
| 2023-06-01 | 1.87 | $1.88 | — |
| 2023-05-31 | 1.87 | $1.88 | — |
| 2023-05-30 | 1.87 | $1.88 | — |
| 2023-05-26 | 1.87 | $1.88 | — |
| 2023-05-25 | 1.87 | $1.88 | — |
| 2023-05-24 | 1.87 | $1.88 | — |
| 2023-05-23 | 1.87 | $1.88 | — |
| 2023-05-22 | 1.87 | $1.88 | — |
| 2023-05-19 | 1.86 | $1.88 | — |
| 2023-05-18 | 1.86 | $1.88 | — |
| 2023-05-17 | 1.86 | $1.88 | — |
| 2023-05-16 | 1.86 | $1.88 | — |
| 2023-05-15 | 1.86 | $1.88 | — |
| 2023-05-12 | 1.86 | $1.88 | — |
| 2023-05-11 | 1.85 | $1.88 | — |
| 2023-05-10 | 1.85 | $1.88 | — |
| 2023-05-09 | 1.85 | $1.88 | — |
| 2023-05-08 | 1.84 | $1.88 | 100 |
| 2023-05-05 | 1.84 | $1.85 | — |
| 2023-05-04 | 1.84 | $1.85 | — |
| 2023-05-03 | 1.84 | $1.85 | — |
| 2023-05-02 | 1.83 | $1.85 | — |
| 2023-05-01 | 1.83 | $1.85 | — |
| 2023-04-28 | 1.83 | $1.85 | — |
| 2023-04-27 | 1.83 | $1.85 | — |
| 2023-04-26 | 1.83 | $1.85 | — |
| 2023-04-25 | 1.83 | $1.85 | — |
| 2023-04-24 | 1.82 | $1.85 | — |
| 2023-04-21 | 1.82 | $1.85 | 437 |
| 2023-04-20 | 1.82 | $1.88 | 225 |
| 2023-04-19 | 1.81 | $1.80 | — |
| 2023-04-18 | 1.81 | $1.80 | — |
| 2023-04-17 | 1.81 | $1.80 | — |
| 2023-04-14 | 1.81 | $1.80 | — |
| 2023-04-13 | 1.81 | $1.80 | — |
| 2023-04-12 | 1.82 | $1.80 | — |
| 2023-04-11 | 1.82 | $1.80 | — |
| 2023-04-10 | 1.82 | $1.80 | — |
| 2023-04-06 | 1.82 | $1.80 | — |
| 2023-04-05 | 1.82 | $1.80 | 711 |
| 2023-04-04 | 1.83 | $1.78 | — |
| 2023-04-03 | 1.83 | $1.78 | — |
| 2023-03-31 | 1.84 | $1.78 | — |
| 2023-03-30 | 1.84 | $1.78 | — |
| 2023-03-29 | 1.85 | $1.78 | — |
| 2023-03-28 | 1.86 | $1.78 | — |
| 2023-03-27 | 1.86 | $1.78 | — |
| 2023-03-24 | 1.87 | $1.78 | — |
| 2023-03-23 | 1.88 | $1.78 | — |
| 2023-03-22 | 1.89 | $1.78 | — |
| 2023-03-21 | 1.91 | $1.78 | — |
| 2023-03-20 | 1.92 | $1.78 | — |
| 2023-03-17 | 1.93 | $1.78 | 2000 |
| 2023-03-16 | 1.95 | $1.99 | — |
| 2023-03-15 | 1.95 | $1.99 | — |
| 2023-03-14 | 1.94 | $1.99 | — |
| 2023-03-13 | 1.94 | $1.99 | — |
| 2023-03-10 | 1.93 | $1.99 | — |
| 2023-03-09 | 1.92 | $1.99 | 100 |
| 2023-03-08 | 1.92 | $1.99 | — |
| 2023-03-07 | 1.91 | $1.99 | — |
| 2023-03-06 | 1.90 | $1.99 | — |
| 2023-03-03 | 1.89 | $1.99 | 2000 |
| 2023-03-02 | 1.88 | $1.88 | — |
| 2023-03-01 | 1.88 | $1.88 | — |
| 2023-02-28 | 1.88 | $1.88 | — |
| 2023-02-27 | 1.88 | $1.88 | — |
| 2023-02-24 | 1.88 | $1.88 | — |
| 2023-02-23 | 1.88 | $1.88 | — |
| 2023-02-22 | 1.88 | $1.88 | — |
| 2023-02-21 | 1.88 | $1.88 | — |
| 2023-02-17 | 1.88 | $1.88 | — |
| 2023-02-16 | 1.88 | $1.88 | — |
| 2023-02-15 | 1.88 | $1.88 | — |
| 2023-02-14 | 1.88 | $1.88 | — |
| 2023-02-13 | 1.88 | $1.88 | — |
| 2023-02-10 | 1.88 | $1.88 | — |
| 2023-02-09 | 1.88 | $1.88 | — |
| 2023-02-08 | 1.88 | $1.88 | — |
| 2023-02-07 | 1.88 | $1.88 | — |
| 2023-02-06 | 1.88 | $1.88 | — |
| 2023-02-03 | 1.88 | $1.88 | — |
| 2023-02-02 | 1.87 | $1.88 | — |
| 2023-02-01 | 1.87 | $1.88 | — |
| 2023-01-31 | 1.87 | $1.88 | — |
| 2023-01-30 | 1.87 | $1.88 | — |
| 2023-01-27 | 1.87 | $1.88 | — |
| 2023-01-26 | 1.87 | $1.88 | — |
| 2023-01-25 | 1.87 | $1.88 | — |
| 2023-01-24 | 1.87 | $1.88 | — |
| 2023-01-23 | 1.87 | $1.88 | — |
| 2023-01-20 | 1.87 | $1.88 | — |
| 2023-01-19 | 1.87 | $1.88 | — |
| 2023-01-18 | 1.86 | $1.88 | — |
| 2023-01-17 | 1.86 | $1.88 | — |
| 2023-01-13 | 1.86 | $1.88 | — |
| 2023-01-12 | 1.86 | $1.88 | — |
| 2023-01-11 | 1.86 | $1.88 | — |
| 2023-01-10 | 1.85 | $1.88 | — |
| 2023-01-09 | 1.85 | $1.88 | — |
| 2023-01-06 | 1.85 | $1.88 | — |
| 2023-01-05 | 1.85 | $1.88 | — |
| 2023-01-04 | 1.84 | $1.88 | — |
| 2023-01-03 | 1.84 | $1.88 | — |
| 2022-12-30 | 1.83 | $1.88 | — |
| 2022-12-29 | 1.83 | $1.88 | — |
| 2022-12-28 | 1.82 | $1.88 | — |
| 2022-12-27 | 1.82 | $1.88 | — |
| 2022-12-23 | 1.81 | $1.88 | — |
| 2022-12-22 | 1.80 | $1.88 | — |
| 2022-12-21 | 1.79 | $1.88 | — |
| 2022-12-20 | 1.79 | $1.88 | — |
| 2022-12-19 | 1.78 | $1.88 | — |
| 2022-12-16 | 1.76 | $1.88 | — |
| 2022-12-15 | 1.75 | $1.88 | 2000 |
| 2022-12-14 | 1.74 | $1.72 | 100 |
| 2022-12-13 | 1.74 | $1.74 | — |
| 2022-12-12 | 1.74 | $1.74 | — |
| 2022-12-09 | 1.74 | $1.74 | — |
| 2022-12-08 | 1.74 | $1.74 | — |
| 2022-12-07 | 1.74 | $1.74 | — |
| 2022-12-06 | 1.74 | $1.74 | — |
| 2022-12-05 | 1.74 | $1.74 | — |
| 2022-12-02 | 1.74 | $1.74 | — |
| 2022-12-01 | 1.74 | $1.74 | — |
| 2022-11-30 | 1.74 | $1.74 | — |
| 2022-11-29 | 1.74 | $1.74 | — |
| 2022-11-28 | 1.74 | $1.74 | — |
| 2022-11-25 | 1.74 | $1.72 | — |
| 2022-11-23 | 1.75 | $1.74 | — |
| 2022-11-22 | 1.75 | $1.74 | — |
| 2022-11-21 | 1.75 | $1.74 | — |
| 2022-11-18 | 1.75 | $1.74 | — |
| 2022-11-17 | 1.75 | $1.74 | — |
| 2022-11-16 | 1.75 | $1.74 | — |
| 2022-11-15 | 1.75 | $1.74 | — |
| 2022-11-14 | 1.75 | $1.74 | — |
| 2022-11-11 | 1.75 | $1.74 | — |
| 2022-11-10 | 1.75 | $1.74 | — |
| 2022-11-09 | 1.75 | $1.74 | — |
| 2022-11-08 | 1.76 | $1.74 | — |
| 2022-11-07 | 1.76 | $1.74 | — |
| 2022-11-04 | 1.76 | $1.74 | — |
| 2022-11-03 | 1.76 | $1.74 | — |
| 2022-11-02 | 1.76 | $1.74 | — |
| 2022-11-01 | 1.77 | $1.74 | — |
| 2022-10-31 | 1.77 | $1.74 | — |
| 2022-10-28 | 1.77 | $1.74 | — |
| 2022-10-27 | 1.78 | $1.74 | — |
| 2022-10-26 | 1.78 | $1.74 | — |
| 2022-10-25 | 1.78 | $1.74 | — |
| 2022-10-24 | 1.79 | $1.74 | — |
| 2022-10-21 | 1.79 | $1.74 | — |
| 2022-10-20 | 1.80 | $1.74 | — |
| 2022-10-19 | 1.81 | $1.74 | — |
| 2022-10-18 | 1.81 | $1.74 | 6000 |
| 2022-10-17 | 1.82 | $1.75 | — |
| 2022-10-14 | 1.83 | $1.75 | — |
| 2022-10-13 | 1.84 | $1.75 | — |
| 2022-10-12 | 1.84 | $1.75 | — |
| 2022-10-11 | 1.85 | $1.75 | — |
| 2022-10-10 | 1.87 | $1.75 | — |
| 2022-10-07 | 1.88 | $1.75 | — |
| 2022-10-06 | 1.89 | $1.75 | — |
| 2022-10-05 | 1.91 | $1.75 | — |
| 2022-10-04 | 1.92 | $1.75 | — |
| 2022-10-03 | 1.94 | $1.75 | 3000 |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.96 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.96 | $1.96 | — |
| 2022-09-16 | 1.96 | $1.96 | — |
| 2022-09-15 | 1.96 | $1.96 | — |
| 2022-09-14 | 1.96 | $1.96 | — |
| 2022-09-13 | 1.96 | $1.96 | — |
| 2022-09-12 | 1.96 | $1.96 | — |
| 2022-09-09 | 1.96 | $1.96 | — |
| 2022-09-08 | 1.96 | $1.96 | — |
| 2022-09-07 | 1.96 | $1.96 | — |
| 2022-09-06 | 1.96 | $1.96 | — |
| 2022-09-02 | 1.96 | $1.96 | — |
| 2022-09-01 | 1.96 | $1.96 | — |
| 2022-08-31 | 1.96 | $1.96 | — |
| 2022-08-30 | 1.96 | $1.96 | — |
| 2022-08-29 | 1.96 | $1.96 | — |
| 2022-08-26 | 1.96 | $1.96 | — |
| 2022-08-25 | 1.96 | $1.96 | — |
| 2022-08-24 | 1.96 | $1.96 | — |
| 2022-08-23 | 1.96 | $1.96 | — |
| 2022-08-22 | 1.97 | $1.96 | — |
| 2022-08-19 | 1.97 | $1.96 | — |
| 2022-08-18 | 1.97 | $1.96 | — |
| 2022-08-17 | 1.97 | $1.96 | — |
| 2022-08-16 | 1.97 | $1.96 | — |
| 2022-08-15 | 1.97 | $1.96 | — |
| 2022-08-12 | 1.97 | $1.96 | — |
| 2022-08-11 | 1.97 | $1.96 | — |
| 2022-08-10 | 1.97 | $1.96 | — |
| 2022-08-09 | 1.97 | $1.96 | — |
| 2022-08-08 | 1.97 | $1.96 | — |
| 2022-08-05 | 1.98 | $1.96 | — |
| 2022-08-04 | 1.98 | $1.96 | — |
| 2022-08-03 | 1.98 | $1.96 | — |
| 2022-08-02 | 1.98 | $1.96 | — |
| 2022-08-01 | 1.98 | $1.96 | — |
| 2022-07-29 | 1.99 | $1.96 | — |
| 2022-07-28 | 1.99 | $1.96 | — |
| 2022-07-27 | 1.99 | $1.96 | — |
| 2022-07-26 | 2.00 | $1.96 | — |
| 2022-07-25 | 2.00 | $1.96 | — |
| 2022-07-22 | 2.00 | $1.96 | — |
| 2022-07-21 | 2.01 | $1.96 | — |
| 2022-07-20 | 2.01 | $1.96 | — |
| 2022-07-19 | 2.02 | $1.96 | — |
| 2022-07-18 | 2.02 | $1.96 | — |
| 2022-07-15 | 2.03 | $1.96 | — |
| 2022-07-14 | 2.04 | $1.96 | — |
| 2022-07-13 | 2.05 | $1.96 | — |
| 2022-07-12 | 2.06 | $1.96 | — |
| 2022-07-11 | 2.07 | $1.96 | — |
| 2022-07-08 | 2.08 | $1.96 | — |
| 2022-07-07 | 2.09 | $1.96 | — |
| 2022-07-06 | 2.10 | $1.96 | — |
| 2022-07-05 | 2.12 | $1.96 | — |
| 2022-07-01 | 2.13 | $1.96 | — |
| 2022-06-30 | 2.15 | $1.96 | — |
| 2022-06-29 | 2.17 | $1.96 | — |
| 2022-06-28 | 2.20 | $1.96 | — |
| 2022-06-27 | 2.22 | $1.96 | — |
| 2022-06-24 | 2.25 | $1.96 | — |
| 2022-06-23 | 2.28 | $1.96 | — |
| 2022-06-22 | 2.31 | $1.96 | — |
| 2022-06-21 | 2.35 | $1.96 | 9500 |
| 2022-06-17 | 2.39 | $2.39 | — |
| 2022-06-16 | 2.39 | $2.39 | — |
| 2022-06-15 | 2.39 | $2.39 | — |
| 2022-06-14 | 2.39 | $2.39 | — |
| 2022-06-13 | 2.39 | $2.39 | — |
| 2022-06-10 | 2.39 | $2.39 | — |
| 2022-06-09 | 2.39 | $2.39 | — |
| 2022-06-08 | 2.39 | $2.39 | — |
| 2022-06-07 | 2.39 | $2.39 | — |
| 2022-06-06 | 2.39 | $2.39 | — |
| 2022-06-03 | 2.39 | $2.39 | — |
| 2022-06-02 | 2.39 | $2.39 | — |
| 2022-06-01 | 2.39 | $2.39 | — |
| 2022-05-31 | 2.39 | $2.39 | — |
| 2022-05-27 | 2.39 | $2.39 | — |
| 2022-05-26 | 2.39 | $2.39 | — |
| 2022-05-25 | 2.39 | $2.39 | — |
| 2022-05-24 | 2.39 | $2.39 | — |
| 2022-05-23 | 2.39 | $2.39 | — |
| 2022-05-20 | 2.39 | $2.39 | — |
| 2022-05-19 | 2.39 | $2.39 | — |
| 2022-05-18 | 2.39 | $2.39 | 600 |
| 2022-05-17 | 2.39 | $2.39 | — |
| 2022-05-16 | 2.39 | $2.39 | — |
| 2022-05-13 | 2.39 | $2.39 | — |
| 2022-05-12 | 2.39 | $2.39 | — |
| 2022-05-11 | 2.39 | $2.39 | — |
| 2022-05-10 | 2.39 | $2.39 | — |
| 2022-05-09 | 2.39 | $2.39 | — |
| 2022-05-06 | 2.39 | $2.39 | — |
| 2022-05-05 | 2.39 | $2.39 | — |
| 2022-05-04 | 2.39 | $2.39 | — |
| 2022-05-03 | 2.39 | $2.39 | — |
| 2022-05-02 | 2.39 | $2.39 | — |
| 2022-04-29 | 2.39 | $2.39 | — |
| 2022-04-28 | 2.39 | $2.39 | — |
| 2022-04-27 | 2.39 | $2.39 | — |
| 2022-04-26 | 2.39 | $2.39 | — |
| 2022-04-25 | 2.39 | $2.39 | — |
| 2022-04-22 | 2.39 | $2.39 | — |
| 2022-04-21 | 2.39 | $2.39 | — |
| 2022-04-20 | 2.39 | $2.39 | — |
| 2022-04-19 | 2.39 | $2.39 | — |
| 2022-04-18 | 2.39 | $2.39 | — |
| 2022-04-14 | 2.39 | $2.39 | — |
| 2022-04-13 | 2.39 | $2.39 | — |
| 2022-04-12 | 2.39 | $2.39 | — |
| 2022-04-11 | 2.39 | $2.39 | — |
| 2022-04-08 | 2.39 | $2.39 | — |
| 2022-04-07 | 2.39 | $2.39 | — |
| 2022-04-06 | 2.39 | $2.39 | — |
| 2022-04-05 | 2.39 | $2.39 | — |
| 2022-04-04 | 2.39 | $2.39 | — |
| 2022-04-01 | 2.39 | $2.39 | — |
| 2022-03-31 | 2.39 | $2.39 | — |
| 2022-03-30 | 2.39 | $2.39 | — |
| 2022-03-29 | 2.39 | $2.39 | — |
| 2022-03-28 | 2.39 | $2.39 | — |
| 2022-03-25 | 2.39 | $2.39 | — |
| 2022-03-24 | 2.39 | $2.39 | — |
| 2022-03-23 | 2.39 | $2.39 | — |
| 2022-03-22 | 2.39 | $2.39 | — |
| 2022-03-21 | 2.39 | $2.39 | — |
| 2022-03-18 | 2.39 | $2.39 | — |
| 2022-03-17 | 2.39 | $2.39 | — |
| 2022-03-16 | 2.39 | $2.39 | — |
| 2022-03-15 | 2.39 | $2.39 | — |
| 2022-03-14 | 2.39 | $2.39 | — |
| 2022-03-11 | 2.39 | $2.39 | — |
| 2022-03-10 | 2.38 | $2.39 | — |
| 2022-03-09 | 2.38 | $2.39 | — |
| 2022-03-08 | 2.38 | $2.39 | — |
| 2022-03-07 | 2.38 | $2.39 | — |
| 2022-03-04 | 2.38 | $2.39 | — |
| 2022-03-03 | 2.38 | $2.39 | — |
| 2022-03-02 | 2.38 | $2.39 | — |
| 2022-03-01 | 2.38 | $2.39 | — |
| 2022-02-28 | 2.38 | $2.39 | — |
| 2022-02-25 | 2.38 | $2.39 | — |
| 2022-02-24 | 2.38 | $2.39 | — |
| 2022-02-23 | 2.37 | $2.39 | — |
| 2022-02-22 | 2.37 | $2.39 | — |
| 2022-02-18 | 2.37 | $2.39 | — |
| 2022-02-17 | 2.37 | $2.39 | — |
| 2022-02-16 | 2.37 | $2.39 | — |
| 2022-02-15 | 2.36 | $2.39 | — |
| 2022-02-14 | 2.36 | $2.39 | — |
| 2022-02-11 | 2.36 | $2.39 | — |
| 2022-02-10 | 2.35 | $2.39 | — |
| 2022-02-09 | 2.35 | $2.39 | — |
| 2022-02-08 | 2.35 | $2.39 | 300 |
| 2022-02-07 | 2.34 | $2.34 | — |
| 2022-02-04 | 2.34 | $2.34 | — |
| 2022-02-03 | 2.34 | $2.34 | — |
| 2022-02-02 | 2.34 | $2.34 | — |
| 2022-02-01 | 2.34 | $2.34 | — |
| 2022-01-31 | 2.34 | $2.34 | — |
| 2022-01-28 | 2.34 | $2.34 | — |
| 2022-01-27 | 2.34 | $2.34 | — |
| 2022-01-26 | 2.34 | $2.34 | — |
| 2022-01-25 | 2.35 | $2.34 | — |
| 2022-01-24 | 2.35 | $2.34 | — |
| 2022-01-21 | 2.35 | $2.34 | — |
| 2022-01-20 | 2.35 | $2.34 | — |
| 2022-01-19 | 2.35 | $2.34 | — |
| 2022-01-18 | 2.35 | $2.34 | — |
| 2022-01-14 | 2.35 | $2.34 | — |
| 2022-01-13 | 2.35 | $2.34 | — |
| 2022-01-12 | 2.35 | $2.34 | — |
| 2022-01-11 | 2.35 | $2.34 | — |
| 2022-01-10 | 2.35 | $2.34 | — |
| 2022-01-07 | 2.36 | $2.34 | — |
| 2022-01-06 | 2.36 | $2.34 | — |
| 2022-01-05 | 2.36 | $2.34 | — |
| 2022-01-04 | 2.36 | $2.34 | — |
| 2022-01-03 | 2.36 | $2.34 | — |
| 2021-12-31 | 2.37 | $2.34 | — |
| 2021-12-30 | 2.37 | $2.34 | — |
| 2021-12-29 | 2.37 | $2.34 | — |
| 2021-12-28 | 2.37 | $2.34 | — |
| 2021-12-27 | 2.38 | $2.34 | — |
| 2021-12-23 | 2.38 | $2.34 | 1300 |
| 2021-12-22 | 2.39 | $2.31 | — |
| 2021-12-21 | 2.40 | $2.31 | — |
| 2021-12-20 | 2.40 | $2.31 | 1000 |
| 2021-12-17 | 2.41 | $2.39 | — |
| 2021-12-16 | 2.42 | $2.39 | — |
| 2021-12-15 | 2.42 | $2.39 | — |
| 2021-12-14 | 2.42 | $2.39 | — |
| 2021-12-13 | 2.43 | $2.39 | — |
| 2021-12-10 | 2.43 | $2.39 | — |
| 2021-12-09 | 2.43 | $2.39 | — |
| 2021-12-08 | 2.44 | $2.39 | — |
| 2021-12-07 | 2.44 | $2.39 | — |
| 2021-12-06 | 2.45 | $2.39 | — |
| 2021-12-03 | 2.45 | $2.39 | — |
| 2021-12-02 | 2.46 | $2.39 | 5000 |
| 2021-12-01 | 2.47 | $2.47 | — |
| 2021-11-30 | 2.47 | $2.47 | — |
| 2021-11-29 | 2.47 | $2.47 | — |
| 2021-11-26 | 2.47 | $2.47 | — |
| 2021-11-24 | 2.47 | $2.47 | — |
| 2021-11-23 | 2.47 | $2.47 | — |
| 2021-11-22 | 2.47 | $2.47 | — |
| 2021-11-19 | 2.47 | $2.47 | — |
| 2021-11-18 | 2.47 | $2.47 | — |
| 2021-11-17 | 2.47 | $2.47 | — |
| 2021-11-16 | 2.47 | $2.47 | — |
| 2021-11-15 | 2.47 | $2.47 | — |
| 2021-11-12 | 2.47 | $2.47 | — |
| 2021-11-11 | 2.47 | $2.47 | — |
| 2021-11-10 | 2.47 | $2.47 | — |
| 2021-11-09 | 2.47 | $2.47 | — |
| 2021-11-08 | 2.47 | $2.47 | — |
| 2021-11-05 | 2.47 | $2.47 | — |
| 2021-11-04 | 2.46 | $2.47 | — |
| 2021-11-03 | 2.46 | $2.47 | — |
| 2021-11-02 | 2.46 | $2.47 | — |
| 2021-11-01 | 2.46 | $2.47 | — |
| 2021-10-29 | 2.46 | $2.47 | — |
| 2021-10-28 | 2.46 | $2.47 | — |
| 2021-10-27 | 2.46 | $2.47 | — |
| 2021-10-26 | 2.46 | $2.47 | — |
| 2021-10-25 | 2.46 | $2.47 | — |
| 2021-10-22 | 2.46 | $2.47 | — |
| 2021-10-21 | 2.46 | $2.47 | — |
| 2021-10-20 | 2.45 | $2.47 | — |
| 2021-10-19 | 2.45 | $2.47 | — |
| 2021-10-18 | 2.45 | $2.47 | — |
| 2021-10-15 | 2.45 | $2.47 | — |
| 2021-10-14 | 2.45 | $2.47 | — |
| 2021-10-13 | 2.44 | $2.47 | — |
| 2021-10-12 | 2.44 | $2.47 | — |
| 2021-10-11 | 2.44 | $2.47 | — |
| 2021-10-08 | 2.44 | $2.47 | 100 |
| 2021-10-07 | 2.43 | $2.48 | — |
| 2021-10-06 | 2.43 | $2.48 | — |
| 2021-10-05 | 2.42 | $2.48 | — |
| 2021-10-04 | 2.42 | $2.48 | — |
| 2021-10-01 | 2.41 | $2.48 | 642 |
| 2021-09-30 | 2.40 | $2.40 | — |
| 2021-09-29 | 2.40 | $2.40 | — |
| 2021-09-28 | 2.40 | $2.40 | — |
| 2021-09-27 | 2.40 | $2.40 | — |
| 2021-09-24 | 2.40 | $2.40 | — |
| 2021-09-23 | 2.40 | $2.40 | — |
| 2021-09-22 | 2.40 | $2.40 | — |
| 2021-09-21 | 2.40 | $2.40 | — |
| 2021-09-20 | 2.40 | $2.40 | — |
| 2021-09-17 | 2.40 | $2.40 | — |
| 2021-09-16 | 2.40 | $2.40 | — |
| 2021-09-15 | 2.40 | $2.40 | — |
| 2021-09-14 | 2.40 | $2.40 | — |
| 2021-09-13 | 2.40 | $2.40 | — |
| 2021-09-10 | 2.41 | $2.40 | — |
| 2021-09-09 | 2.41 | $2.40 | — |
| 2021-09-08 | 2.41 | $2.40 | — |
| 2021-09-07 | 2.41 | $2.40 | — |
| 2021-09-03 | 2.41 | $2.40 | — |
| 2021-09-02 | 2.41 | $2.40 | — |
| 2021-09-01 | 2.41 | $2.40 | — |
| 2021-08-31 | 2.41 | $2.40 | — |
| 2021-08-30 | 2.41 | $2.40 | — |
| 2021-08-27 | 2.41 | $2.40 | — |
| 2021-08-26 | 2.41 | $2.40 | — |
| 2021-08-25 | 2.42 | $2.40 | — |
| 2021-08-24 | 2.42 | $2.40 | 1000 |
| 2021-08-23 | 2.42 | $2.42 | — |
| 2021-08-20 | 2.42 | $2.42 | — |
| 2021-08-19 | 2.42 | $2.42 | — |
| 2021-08-18 | 2.42 | $2.42 | — |
| 2021-08-17 | 2.42 | $2.42 | — |
| 2021-08-16 | 2.42 | $2.42 | — |
| 2021-08-13 | 2.42 | $2.42 | — |
| 2021-08-12 | 2.42 | $2.42 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.87
2026-08-04
Close Price
$1.85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.69
Average
2.03
Maximum
2.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.87 | $1.85 | — |
| 2026-08-03 | 1.88 | $1.85 | — |
| 2026-07-31 | 1.88 | $1.85 | — |
| 2026-07-30 | 1.88 | $1.85 | — |
| 2026-07-29 | 1.89 | $1.85 | — |
| 2026-07-28 | 1.90 | $1.85 | — |
| 2026-07-27 | 1.90 | $1.85 | — |
| 2026-07-24 | 1.91 | $1.85 | — |
| 2026-07-23 | 1.92 | $1.85 | — |
| 2026-07-22 | 1.92 | $1.85 | 400 |
| 2026-07-21 | 1.93 | $1.93 | — |
| 2026-07-20 | 1.93 | $1.93 | — |
| 2026-07-17 | 1.93 | $1.93 | — |
| 2026-07-16 | 1.93 | $1.93 | — |
| 2026-07-15 | 1.93 | $1.93 | — |
| 2026-07-14 | 1.93 | $1.93 | — |
| 2026-07-13 | 1.93 | $1.93 | — |
| 2026-07-10 | 1.93 | $1.93 | — |
| 2026-07-09 | 1.93 | $1.93 | — |
| 2026-07-08 | 1.93 | $1.93 | — |
| 2026-07-07 | 1.93 | $1.93 | — |
| 2026-07-06 | 1.93 | $1.93 | — |
| 2026-07-02 | 1.93 | $1.93 | — |
| 2026-07-01 | 1.93 | $1.93 | — |
| 2026-06-30 | 1.93 | $1.93 | — |
| 2026-06-29 | 1.93 | $1.93 | — |
| 2026-06-26 | 1.93 | $1.93 | — |
| 2026-06-25 | 1.93 | $1.93 | — |
| 2026-06-24 | 1.93 | $1.93 | — |
| 2026-06-23 | 1.93 | $1.93 | — |
| 2026-06-22 | 1.93 | $1.93 | — |
| 2026-06-18 | 1.93 | $1.93 | — |
| 2026-06-17 | 1.93 | $1.93 | — |
| 2026-06-16 | 1.93 | $1.93 | — |
| 2026-06-15 | 1.93 | $1.93 | — |
| 2026-06-12 | 1.93 | $1.93 | — |
| 2026-06-11 | 1.93 | $1.93 | — |
| 2026-06-10 | 1.93 | $1.93 | — |
| 2026-06-09 | 1.94 | $1.93 | — |
| 2026-06-08 | 1.94 | $1.93 | — |
| 2026-06-05 | 1.94 | $1.93 | — |
| 2026-06-04 | 1.95 | $1.93 | — |
| 2026-06-03 | 1.95 | $1.93 | — |
| 2026-06-02 | 1.96 | $1.93 | — |
| 2026-06-01 | 1.97 | $1.93 | — |
| 2026-05-29 | 1.97 | $1.93 | — |
| 2026-05-28 | 1.98 | $1.93 | — |
| 2026-05-27 | 1.99 | $1.93 | — |
| 2026-05-26 | 2.00 | $1.93 | — |
| 2026-05-22 | 2.01 | $1.93 | — |
| 2026-05-21 | 2.02 | $1.93 | — |
| 2026-05-20 | 2.03 | $1.93 | — |
| 2026-05-19 | 2.04 | $1.93 | — |
| 2026-05-18 | 2.06 | $1.93 | 200 |
| 2026-05-15 | 2.07 | $2.07 | — |
| 2026-05-14 | 2.07 | $2.07 | — |
| 2026-05-13 | 2.07 | $2.07 | — |
| 2026-05-12 | 2.07 | $2.07 | — |
| 2026-05-11 | 2.07 | $2.07 | — |
| 2026-05-08 | 2.07 | $2.07 | — |
| 2026-05-07 | 2.07 | $2.07 | — |
| 2026-05-06 | 2.07 | $2.07 | — |
| 2026-05-05 | 2.07 | $2.07 | — |
| 2026-05-04 | 2.07 | $2.07 | — |
| 2026-05-01 | 2.07 | $2.07 | — |
| 2026-04-30 | 2.07 | $2.07 | — |
| 2026-04-29 | 2.07 | $2.07 | — |
| 2026-04-28 | 2.07 | $2.07 | — |
| 2026-04-27 | 2.07 | $2.07 | — |
| 2026-04-24 | 2.07 | $2.07 | — |
| 2026-04-23 | 2.07 | $2.07 | — |
| 2026-04-22 | 2.07 | $2.07 | — |
| 2026-04-21 | 2.07 | $2.07 | — |
| 2026-04-20 | 2.07 | $2.07 | — |
| 2026-04-17 | 2.07 | $2.07 | — |
| 2026-04-16 | 2.07 | $2.07 | — |
| 2026-04-15 | 2.07 | $2.07 | — |
| 2026-04-14 | 2.07 | $2.07 | 100 |
| 2026-04-13 | 2.07 | $2.07 | 100 |
| 2026-04-10 | 2.07 | $2.07 | 100 |
| 2026-04-09 | 2.07 | $2.07 | — |
| 2026-04-08 | 2.07 | $2.07 | — |
| 2026-04-07 | 2.07 | $2.07 | — |
| 2026-04-06 | 2.07 | $2.07 | — |
| 2026-04-02 | 2.07 | $2.07 | 100 |
| 2026-04-01 | 2.07 | $2.07 | — |
| 2026-03-31 | 2.07 | $2.07 | 100 |
| 2026-03-30 | 2.07 | $2.07 | — |
| 2026-03-27 | 2.07 | $2.07 | — |
| 2026-03-26 | 2.07 | $2.07 | 100 |
| 2026-03-25 | 2.07 | $2.07 | — |
| 2026-03-24 | 2.07 | $2.07 | — |
| 2026-03-23 | 2.07 | $2.07 | — |
| 2026-03-20 | 2.07 | $2.07 | — |
| 2026-03-19 | 2.07 | $2.07 | — |
| 2026-03-18 | 2.07 | $2.07 | — |
| 2026-03-17 | 2.07 | $2.07 | — |
| 2026-03-16 | 2.07 | $2.07 | — |
| 2026-03-13 | 2.07 | $2.07 | — |
| 2026-03-12 | 2.07 | $2.07 | — |
| 2026-03-11 | 2.07 | $2.07 | — |
| 2026-03-10 | 2.07 | $2.07 | — |
| 2026-03-09 | 2.07 | $2.07 | — |
| 2026-03-06 | 2.07 | $2.07 | — |
| 2026-03-05 | 2.07 | $2.07 | — |
| 2026-03-04 | 2.07 | $2.07 | — |
| 2026-03-03 | 2.07 | $2.07 | — |
| 2026-03-02 | 2.07 | $2.07 | — |
| 2026-02-27 | 2.07 | $2.07 | — |
| 2026-02-26 | 2.07 | $2.07 | — |
| 2026-02-25 | 2.07 | $2.07 | — |
| 2026-02-24 | 2.07 | $2.07 | — |
| 2026-02-23 | 2.07 | $2.07 | — |
| 2026-02-20 | 2.07 | $2.07 | — |
| 2026-02-19 | 2.07 | $2.07 | — |
| 2026-02-18 | 2.07 | $2.07 | — |
| 2026-02-17 | 2.07 | $2.07 | — |
| 2026-02-13 | 2.07 | $2.07 | — |
| 2026-02-12 | 2.07 | $2.07 | — |
| 2026-02-11 | 2.07 | $2.07 | — |
| 2026-02-10 | 2.07 | $2.07 | — |
| 2026-02-09 | 2.07 | $2.07 | — |
| 2026-02-06 | 2.07 | $2.07 | — |
| 2026-02-05 | 2.07 | $2.07 | 100 |
| 2026-02-04 | 2.07 | $2.07 | 100 |
| 2026-02-03 | 2.07 | $2.07 | 100 |
| 2026-02-02 | 2.07 | $2.07 | 100 |
| 2026-01-30 | 2.07 | $2.07 | — |
| 2026-01-29 | 2.07 | $2.07 | 100 |
| 2026-01-28 | 2.07 | $2.07 | 100 |
| 2026-01-27 | 2.07 | $2.07 | 100 |
| 2026-01-26 | 2.07 | $2.07 | 100 |
| 2026-01-23 | 2.07 | $2.07 | 100 |
| 2026-01-22 | 2.07 | $2.07 | 100 |
| 2026-01-21 | 2.07 | $2.07 | 100 |
| 2026-01-20 | 2.07 | $2.07 | 100 |
| 2026-01-16 | 2.07 | $2.07 | 100 |
| 2026-01-15 | 2.07 | $2.07 | 100 |
| 2026-01-14 | 2.07 | $2.07 | 100 |
| 2026-01-13 | 2.07 | $2.07 | 100 |
| 2026-01-12 | 2.07 | $2.07 | 100 |
| 2026-01-09 | 2.07 | $2.07 | 100 |
| 2026-01-08 | 2.07 | $2.07 | 100 |
| 2026-01-07 | 2.07 | $2.07 | 100 |
| 2026-01-06 | 2.07 | $2.07 | — |
| 2026-01-05 | 2.07 | $2.07 | 100 |
| 2026-01-02 | 2.08 | $2.07 | 100 |
| 2025-12-31 | 2.08 | $2.07 | 100 |
| 2025-12-30 | 2.08 | $2.07 | 100 |
| 2025-12-29 | 2.08 | $2.07 | 100 |
| 2025-12-26 | 2.08 | $2.07 | 100 |
| 2025-12-24 | 2.08 | $2.07 | — |
| 2025-12-23 | 2.08 | $2.07 | 100 |
| 2025-12-22 | 2.08 | $2.07 | 100 |
| 2025-12-19 | 2.09 | $2.07 | 100 |
| 2025-12-18 | 2.09 | $2.07 | 1400 |
| 2025-12-17 | 2.09 | $2.09 | 100 |
| 2025-12-16 | 2.09 | $2.09 | 100 |
| 2025-12-15 | 2.09 | $2.09 | — |
| 2025-12-12 | 2.09 | $2.09 | — |
| 2025-12-11 | 2.09 | $2.09 | — |
| 2025-12-10 | 2.09 | $2.09 | — |
| 2025-12-09 | 2.09 | $2.09 | — |
| 2025-12-08 | 2.09 | $2.09 | 100 |
| 2025-12-05 | 2.09 | $2.09 | 100 |
| 2025-12-04 | 2.09 | $2.09 | 100 |
| 2025-12-03 | 2.10 | $2.09 | 100 |
| 2025-12-02 | 2.10 | $2.09 | — |
| 2025-12-01 | 2.10 | $2.09 | 100 |
| 2025-11-28 | 2.10 | $2.09 | — |
| 2025-11-26 | 2.10 | $2.09 | 100 |
| 2025-11-25 | 2.10 | $2.09 | — |
| 2025-11-24 | 2.10 | $2.09 | 100 |
| 2025-11-21 | 2.10 | $2.09 | 100 |
| 2025-11-20 | 2.11 | $2.09 | 100 |
| 2025-11-19 | 2.11 | $2.09 | 100 |
| 2025-11-18 | 2.11 | $2.11 | 551 |
| 2025-11-17 | 2.11 | $2.11 | 551 |
| 2025-11-14 | 2.11 | $2.11 | 551 |
| 2025-11-13 | 2.11 | $2.11 | 551 |
| 2025-11-12 | 2.11 | $2.11 | 551 |
| 2025-11-11 | 2.11 | $2.11 | 551 |
| 2025-11-10 | 2.11 | $2.11 | 551 |
| 2025-11-07 | 2.11 | $2.11 | 551 |
| 2025-11-06 | 2.11 | $2.11 | 551 |
| 2025-11-05 | 2.11 | $2.11 | 551 |
| 2025-11-04 | 2.11 | $2.11 | 551 |
| 2025-11-03 | 2.11 | $2.11 | 551 |
| 2025-10-31 | 2.11 | $2.11 | 551 |
| 2025-10-30 | 2.11 | $2.11 | 551 |
| 2025-10-29 | 2.11 | $2.11 | 551 |
| 2025-10-28 | 2.11 | $2.11 | — |
| 2025-10-27 | 2.11 | $2.11 | — |
| 2025-10-24 | 2.11 | $2.11 | — |
| 2025-10-23 | 2.11 | $2.11 | — |
| 2025-10-22 | 2.11 | $2.11 | — |
| 2025-10-21 | 2.11 | $2.11 | — |
| 2025-10-20 | 2.11 | $2.11 | — |
| 2025-10-17 | 2.11 | $2.11 | — |
| 2025-10-16 | 2.11 | $2.11 | — |
| 2025-10-15 | 2.11 | $2.11 | — |
| 2025-10-14 | 2.11 | $2.11 | — |
| 2025-10-13 | 2.11 | $2.11 | — |
| 2025-10-10 | 2.11 | $2.11 | — |
| 2025-10-09 | 2.11 | $2.11 | — |
| 2025-10-08 | 2.11 | $2.11 | — |
| 2025-10-07 | 2.11 | $2.11 | — |
| 2025-10-06 | 2.11 | $2.11 | — |
| 2025-10-03 | 2.11 | $2.11 | — |
| 2025-10-02 | 2.11 | $2.11 | — |
| 2025-10-01 | 2.11 | $2.11 | — |
| 2025-09-30 | 2.11 | $2.11 | — |
| 2025-09-29 | 2.11 | $2.11 | — |
| 2025-09-26 | 2.11 | $2.11 | — |
| 2025-09-25 | 2.11 | $2.11 | — |
| 2025-09-24 | 2.11 | $2.11 | — |
| 2025-09-23 | 2.11 | $2.11 | — |
| 2025-09-22 | 2.11 | $2.11 | — |
| 2025-09-19 | 2.11 | $2.11 | — |
| 2025-09-18 | 2.11 | $2.11 | — |
| 2025-09-17 | 2.11 | $2.11 | — |
| 2025-09-16 | 2.11 | $2.11 | — |
| 2025-09-15 | 2.11 | $2.11 | — |
| 2025-09-12 | 2.11 | $2.11 | — |
| 2025-09-11 | 2.11 | $2.11 | — |
| 2025-09-10 | 2.11 | $2.11 | — |
| 2025-09-09 | 2.11 | $2.11 | — |
| 2025-09-08 | 2.11 | $2.11 | — |
| 2025-09-05 | 2.11 | $2.11 | — |
| 2025-09-04 | 2.11 | $2.11 | — |
| 2025-09-03 | 2.11 | $2.11 | — |
| 2025-09-02 | 2.11 | $2.11 | — |
| 2025-08-29 | 2.11 | $2.11 | — |
| 2025-08-28 | 2.11 | $2.11 | — |
| 2025-08-27 | 2.11 | $2.11 | — |
| 2025-08-26 | 2.11 | $2.11 | — |
| 2025-08-25 | 2.11 | $2.11 | — |
| 2025-08-22 | 2.11 | $2.11 | — |
| 2025-08-21 | 2.11 | $2.11 | — |
| 2025-08-20 | 2.11 | $2.11 | — |
| 2025-08-19 | 2.11 | $2.11 | — |
| 2025-08-18 | 2.11 | $2.11 | — |
| 2025-08-15 | 2.11 | $2.11 | — |
| 2025-08-14 | 2.11 | $2.11 | — |
| 2025-08-13 | 2.11 | $2.11 | — |
| 2025-08-12 | 2.11 | $2.11 | — |
| 2025-08-11 | 2.11 | $2.11 | — |
| 2025-08-08 | 2.11 | $2.11 | 600 |
| 2025-08-07 | 2.11 | $2.11 | — |
| 2025-08-06 | 2.11 | $2.11 | — |
| 2025-08-05 | 2.11 | $2.11 | — |
| 2025-08-04 | 2.11 | $2.11 | — |
| 2025-08-01 | 2.11 | $2.11 | — |
| 2025-07-31 | 2.11 | $2.11 | — |
| 2025-07-30 | 2.12 | $2.11 | — |
| 2025-07-29 | 2.12 | $2.11 | — |
| 2025-07-28 | 2.12 | $2.11 | — |
| 2025-07-25 | 2.13 | $2.11 | — |
| 2025-07-24 | 2.13 | $2.11 | — |
| 2025-07-23 | 2.13 | $2.11 | — |
| 2025-07-22 | 2.13 | $2.11 | — |
| 2025-07-21 | 2.14 | $2.11 | — |
| 2025-07-18 | 2.14 | $2.11 | — |
| 2025-07-17 | 2.14 | $2.11 | — |
| 2025-07-16 | 2.15 | $2.11 | — |
| 2025-07-15 | 2.15 | $2.11 | — |
| 2025-07-14 | 2.15 | $2.11 | — |
| 2025-07-11 | 2.15 | $2.11 | — |
| 2025-07-10 | 2.16 | $2.11 | — |
| 2025-07-09 | 2.16 | $2.11 | 142 |
| 2025-07-08 | 2.16 | $2.24 | — |
| 2025-07-07 | 2.15 | $2.24 | — |
| 2025-07-03 | 2.14 | $2.24 | — |
| 2025-07-02 | 2.13 | $2.24 | — |
| 2025-07-01 | 2.11 | $2.24 | 522 |
| 2025-06-30 | 2.10 | $2.10 | — |
| 2025-06-27 | 2.10 | $2.10 | — |
| 2025-06-26 | 2.10 | $2.10 | — |
| 2025-06-25 | 2.10 | $2.10 | — |
| 2025-06-24 | 2.10 | $2.10 | — |
| 2025-06-23 | 2.10 | $2.10 | — |
| 2025-06-20 | 2.10 | $2.10 | — |
| 2025-06-18 | 2.10 | $2.10 | — |
| 2025-06-17 | 2.10 | $2.10 | — |
| 2025-06-16 | 2.10 | $2.10 | — |
| 2025-06-13 | 2.10 | $2.10 | — |
| 2025-06-12 | 2.10 | $2.10 | — |
| 2025-06-11 | 2.10 | $2.10 | — |
| 2025-06-10 | 2.10 | $2.10 | — |
| 2025-06-09 | 2.10 | $2.10 | — |
| 2025-06-06 | 2.10 | $2.10 | — |
| 2025-06-05 | 2.10 | $2.10 | — |
| 2025-06-04 | 2.10 | $2.10 | — |
| 2025-06-03 | 2.10 | $2.10 | — |
| 2025-06-02 | 2.10 | $2.10 | — |
| 2025-05-30 | 2.10 | $2.10 | — |
| 2025-05-29 | 2.10 | $2.10 | — |
| 2025-05-28 | 2.09 | $2.10 | — |
| 2025-05-27 | 2.09 | $2.10 | — |
| 2025-05-23 | 2.09 | $2.10 | — |
| 2025-05-22 | 2.09 | $2.10 | — |
| 2025-05-21 | 2.09 | $2.10 | — |
| 2025-05-20 | 2.08 | $2.10 | — |
| 2025-05-19 | 2.08 | $2.10 | — |
| 2025-05-16 | 2.08 | $2.10 | — |
| 2025-05-15 | 2.07 | $2.10 | — |
| 2025-05-14 | 2.07 | $2.10 | — |
| 2025-05-13 | 2.07 | $2.10 | — |
| 2025-05-12 | 2.06 | $2.10 | — |
| 2025-05-09 | 2.06 | $2.10 | 400 |
| 2025-05-08 | 2.05 | $2.06 | — |
| 2025-05-07 | 2.05 | $2.06 | — |
| 2025-05-06 | 2.04 | $2.06 | — |
| 2025-05-05 | 2.04 | $2.06 | — |
| 2025-05-02 | 2.04 | $2.06 | — |
| 2025-05-01 | 2.04 | $2.06 | — |
| 2025-04-30 | 2.03 | $2.06 | — |
| 2025-04-29 | 2.03 | $2.06 | — |
| 2025-04-28 | 2.02 | $2.06 | — |
| 2025-04-25 | 2.02 | $2.06 | 400 |
| 2025-04-24 | 2.01 | $2.02 | — |
| 2025-04-23 | 2.01 | $2.02 | — |
| 2025-04-22 | 2.01 | $2.02 | — |
| 2025-04-21 | 2.01 | $2.02 | — |
| 2025-04-17 | 2.01 | $2.02 | — |
| 2025-04-16 | 2.01 | $2.02 | — |
| 2025-04-15 | 2.01 | $2.02 | — |
| 2025-04-14 | 2.01 | $2.02 | — |
| 2025-04-11 | 2.00 | $2.02 | — |
| 2025-04-10 | 2.00 | $2.02 | 400 |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | — |
| 2025-04-01 | 2.00 | $2.00 | — |
| 2025-03-31 | 2.00 | $2.00 | — |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | — |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | — |
| 2025-03-20 | 2.00 | $2.00 | — |
| 2025-03-19 | 2.00 | $2.00 | — |
| 2025-03-18 | 2.00 | $2.00 | — |
| 2025-03-17 | 2.00 | $2.00 | — |
| 2025-03-14 | 2.00 | $2.00 | — |
| 2025-03-13 | 2.00 | $2.00 | — |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | — |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | — |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 2.00 | $2.00 | — |
| 2025-02-28 | 2.00 | $2.00 | — |
| 2025-02-27 | 2.00 | $2.00 | — |
| 2025-02-26 | 2.00 | $2.00 | — |
| 2025-02-25 | 2.00 | $2.00 | — |
| 2025-02-24 | 2.00 | $2.00 | — |
| 2025-02-21 | 2.00 | $2.00 | — |
| 2025-02-20 | 2.00 | $2.00 | — |
| 2025-02-19 | 2.00 | $2.00 | — |
| 2025-02-18 | 2.00 | $2.00 | — |
| 2025-02-14 | 2.01 | $2.00 | — |
| 2025-02-13 | 2.01 | $2.00 | — |
| 2025-02-12 | 2.01 | $2.00 | — |
| 2025-02-11 | 2.01 | $2.00 | — |
| 2025-02-10 | 2.01 | $2.00 | — |
| 2025-02-07 | 2.01 | $2.00 | — |
| 2025-02-06 | 2.01 | $2.00 | — |
| 2025-02-05 | 2.01 | $2.00 | — |
| 2025-02-04 | 2.01 | $2.00 | — |
| 2025-02-03 | 2.01 | $2.00 | — |
| 2025-01-31 | 2.01 | $2.00 | — |
| 2025-01-30 | 2.01 | $2.00 | — |
| 2025-01-29 | 2.01 | $2.00 | 418 |
| 2025-01-28 | 2.01 | $2.04 | — |
| 2025-01-27 | 2.01 | $2.04 | — |
| 2025-01-24 | 2.00 | $2.04 | — |
| 2025-01-23 | 1.99 | $2.04 | — |
| 2025-01-22 | 1.99 | $2.04 | — |
| 2025-01-21 | 1.98 | $2.04 | — |
| 2025-01-17 | 1.97 | $2.04 | — |
| 2025-01-16 | 1.97 | $2.04 | 200 |
| 2025-01-15 | 1.96 | $1.96 | — |
| 2025-01-14 | 1.96 | $1.96 | — |
| 2025-01-13 | 1.96 | $1.96 | — |
| 2025-01-10 | 1.96 | $1.96 | — |
| 2025-01-08 | 1.96 | $1.96 | — |
| 2025-01-07 | 1.96 | $1.96 | — |
| 2025-01-06 | 1.96 | $1.96 | — |
| 2025-01-03 | 1.96 | $1.96 | — |
| 2025-01-02 | 1.96 | $1.96 | — |
| 2024-12-31 | 1.96 | $1.96 | — |
| 2024-12-30 | 1.96 | $1.96 | — |
| 2024-12-27 | 1.97 | $1.96 | — |
| 2024-12-26 | 1.97 | $1.96 | — |
| 2024-12-24 | 1.97 | $1.96 | — |
| 2024-12-23 | 1.97 | $1.96 | — |
| 2024-12-20 | 1.97 | $1.96 | — |
| 2024-12-19 | 1.97 | $1.96 | — |
| 2024-12-18 | 1.98 | $1.96 | — |
| 2024-12-17 | 1.98 | $1.96 | — |
| 2024-12-16 | 1.98 | $1.96 | — |
| 2024-12-13 | 1.99 | $1.96 | — |
| 2024-12-12 | 1.99 | $1.96 | — |
| 2024-12-11 | 1.99 | $1.96 | — |
| 2024-12-10 | 2.00 | $1.96 | 1500 |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 2.00 | $2.00 | — |
| 2024-11-22 | 2.00 | $2.00 | — |
| 2024-11-21 | 2.00 | $2.00 | — |
| 2024-11-20 | 2.00 | $2.00 | — |
| 2024-11-19 | 2.00 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 2.00 | $2.00 | — |
| 2024-11-14 | 2.00 | $2.00 | — |
| 2024-11-13 | 2.00 | $2.00 | — |
| 2024-11-12 | 2.00 | $2.00 | — |
| 2024-11-11 | 2.00 | $2.00 | — |
| 2024-11-08 | 2.00 | $2.00 | — |
| 2024-11-07 | 2.00 | $2.00 | — |
| 2024-11-06 | 2.00 | $2.00 | — |
| 2024-11-05 | 2.00 | $2.00 | — |
| 2024-11-04 | 2.00 | $2.00 | — |
| 2024-11-01 | 2.00 | $2.00 | — |
| 2024-10-31 | 2.00 | $2.00 | — |
| 2024-10-30 | 2.00 | $2.00 | — |
| 2024-10-29 | 2.00 | $2.00 | — |
| 2024-10-28 | 2.00 | $2.00 | — |
| 2024-10-25 | 2.00 | $2.00 | — |
| 2024-10-24 | 2.00 | $2.00 | — |
| 2024-10-23 | 2.00 | $2.00 | — |
| 2024-10-22 | 2.00 | $2.00 | — |
| 2024-10-21 | 2.00 | $2.00 | — |
| 2024-10-18 | 2.00 | $2.00 | — |
| 2024-10-17 | 2.00 | $2.00 | — |
| 2024-10-16 | 2.00 | $2.00 | — |
| 2024-10-15 | 2.00 | $2.00 | — |
| 2024-10-14 | 2.00 | $2.00 | — |
| 2024-10-11 | 2.00 | $2.00 | — |
| 2024-10-10 | 2.00 | $2.00 | — |
| 2024-10-09 | 2.00 | $2.00 | — |
| 2024-10-08 | 2.00 | $2.00 | — |
| 2024-10-07 | 2.00 | $2.00 | — |
| 2024-10-04 | 2.00 | $2.00 | — |
| 2024-10-03 | 2.00 | $2.00 | — |
| 2024-10-02 | 1.99 | $2.00 | — |
| 2024-10-01 | 1.99 | $2.00 | — |
| 2024-09-30 | 1.98 | $2.00 | — |
| 2024-09-27 | 1.97 | $2.00 | — |
| 2024-09-26 | 1.96 | $2.00 | — |
| 2024-09-25 | 1.95 | $2.00 | — |
| 2024-09-24 | 1.93 | $2.00 | — |
| 2024-09-23 | 1.92 | $2.00 | — |
| 2024-09-20 | 1.90 | $2.00 | — |
| 2024-09-19 | 1.88 | $2.00 | — |
| 2024-09-18 | 1.87 | $2.00 | — |
| 2024-09-17 | 1.85 | $2.00 | — |
| 2024-09-16 | 1.82 | $2.00 | — |
| 2024-09-13 | 1.80 | $2.00 | — |
| 2024-09-12 | 1.77 | $2.00 | — |
| 2024-09-11 | 1.75 | $2.00 | — |
| 2024-09-10 | 1.72 | $2.00 | 700 |
| 2024-09-09 | 1.69 | $1.69 | — |
| 2024-09-06 | 1.69 | $1.69 | — |
| 2024-09-05 | 1.69 | $1.69 | — |
| 2024-09-04 | 1.69 | $1.69 | — |
| 2024-09-03 | 1.69 | $1.69 | — |
| 2024-08-30 | 1.69 | $1.69 | — |
| 2024-08-29 | 1.69 | $1.69 | — |
| 2024-08-28 | 1.69 | $1.69 | — |
| 2024-08-27 | 1.69 | $1.69 | — |
| 2024-08-26 | 1.69 | $1.69 | — |
| 2024-08-23 | 1.69 | $1.69 | — |
| 2024-08-22 | 1.69 | $1.69 | — |
| 2024-08-21 | 1.69 | $1.69 | — |
| 2024-08-20 | 1.69 | $1.69 | — |
| 2024-08-19 | 1.69 | $1.69 | — |
| 2024-08-16 | 1.69 | $1.69 | — |
| 2024-08-15 | 1.70 | $1.69 | — |
| 2024-08-14 | 1.70 | $1.69 | — |
| 2024-08-13 | 1.70 | $1.69 | — |
| 2024-08-12 | 1.71 | $1.69 | — |
| 2024-08-09 | 1.72 | $1.69 | — |
| 2024-08-08 | 1.72 | $1.69 | — |
| 2024-08-07 | 1.73 | $1.69 | — |
| 2024-08-06 | 1.74 | $1.69 | — |
| 2024-08-05 | 1.75 | $1.69 | — |
| 2024-08-02 | 1.76 | $1.69 | — |
| 2024-08-01 | 1.78 | $1.69 | — |
| 2024-07-31 | 1.79 | $1.69 | — |
| 2024-07-30 | 1.80 | $1.69 | — |
| 2024-07-29 | 1.82 | $1.69 | — |
| 2024-07-26 | 1.84 | $1.69 | — |
| 2024-07-25 | 1.85 | $1.69 | — |
| 2024-07-24 | 1.87 | $1.69 | 600 |
| 2024-07-23 | 1.89 | $1.89 | — |
| 2024-07-22 | 1.89 | $1.89 | — |
| 2024-07-19 | 1.89 | $1.89 | — |
| 2024-07-18 | 1.89 | $1.89 | — |
| 2024-07-17 | 1.89 | $1.89 | — |
| 2024-07-16 | 1.89 | $1.89 | — |
| 2024-07-15 | 1.89 | $1.89 | — |
| 2024-07-12 | 1.89 | $1.89 | — |
| 2024-07-11 | 1.89 | $1.89 | — |
| 2024-07-10 | 1.89 | $1.89 | — |
| 2024-07-09 | 1.89 | $1.89 | — |
| 2024-07-08 | 1.89 | $1.89 | — |
| 2024-07-05 | 1.89 | $1.89 | — |
| 2024-07-03 | 1.89 | $1.89 | — |
| 2024-07-02 | 1.89 | $1.89 | — |
| 2024-07-01 | 1.89 | $1.89 | — |
| 2024-06-28 | 1.89 | $1.89 | — |
| 2024-06-27 | 1.89 | $1.89 | — |
| 2024-06-26 | 1.89 | $1.89 | — |
| 2024-06-25 | 1.89 | $1.89 | — |
| 2024-06-24 | 1.89 | $1.89 | — |
| 2024-06-21 | 1.89 | $1.89 | — |
| 2024-06-20 | 1.89 | $1.89 | — |
| 2024-06-18 | 1.89 | $1.89 | — |
| 2024-06-17 | 1.89 | $1.89 | — |
| 2024-06-14 | 1.89 | $1.89 | — |
| 2024-06-13 | 1.89 | $1.89 | — |
| 2024-06-12 | 1.89 | $1.89 | — |
| 2024-06-11 | 1.89 | $1.89 | — |
| 2024-06-10 | 1.89 | $1.89 | — |
| 2024-06-07 | 1.89 | $1.89 | — |
| 2024-06-06 | 1.89 | $1.89 | — |
| 2024-06-05 | 1.89 | $1.89 | — |
| 2024-06-04 | 1.89 | $1.89 | — |
| 2024-06-03 | 1.89 | $1.89 | — |
| 2024-05-31 | 1.89 | $1.89 | — |
| 2024-05-30 | 1.89 | $1.89 | — |
| 2024-05-29 | 1.89 | $1.89 | — |
| 2024-05-28 | 1.89 | $1.89 | — |
| 2024-05-24 | 1.89 | $1.89 | — |
| 2024-05-23 | 1.89 | $1.89 | — |
| 2024-05-22 | 1.89 | $1.89 | — |
| 2024-05-21 | 1.89 | $1.89 | — |
| 2024-05-20 | 1.89 | $1.89 | — |
| 2024-05-17 | 1.89 | $1.89 | — |
| 2024-05-16 | 1.89 | $1.89 | — |
| 2024-05-15 | 1.89 | $1.89 | — |
| 2024-05-14 | 1.89 | $1.89 | — |
| 2024-05-13 | 1.89 | $1.89 | — |
| 2024-05-10 | 1.89 | $1.89 | — |
| 2024-05-09 | 1.89 | $1.89 | — |
| 2024-05-08 | 1.89 | $1.89 | — |
| 2024-05-07 | 1.89 | $1.89 | — |
| 2024-05-06 | 1.89 | $1.89 | — |
| 2024-05-03 | 1.89 | $1.89 | — |
| 2024-05-02 | 1.88 | $1.89 | — |
| 2024-05-01 | 1.88 | $1.89 | — |
| 2024-04-30 | 1.88 | $1.89 | — |
| 2024-04-29 | 1.88 | $1.89 | — |
| 2024-04-26 | 1.88 | $1.89 | 1000 |
| 2024-04-25 | 1.88 | $1.88 | — |
| 2024-04-24 | 1.88 | $1.88 | — |
| 2024-04-23 | 1.88 | $1.88 | — |
| 2024-04-22 | 1.88 | $1.88 | — |
| 2024-04-19 | 1.88 | $1.88 | — |
| 2024-04-18 | 1.88 | $1.88 | — |
| 2024-04-17 | 1.89 | $1.88 | — |
| 2024-04-16 | 1.89 | $1.88 | — |
| 2024-04-15 | 1.89 | $1.88 | — |
| 2024-04-12 | 1.89 | $1.88 | — |
| 2024-04-11 | 1.90 | $1.88 | — |
| 2024-04-10 | 1.90 | $1.88 | — |
| 2024-04-09 | 1.90 | $1.88 | — |
| 2024-04-08 | 1.91 | $1.88 | — |
| 2024-04-05 | 1.91 | $1.88 | — |
| 2024-04-04 | 1.91 | $1.88 | — |
| 2024-04-03 | 1.92 | $1.88 | — |
| 2024-04-02 | 1.92 | $1.88 | — |
| 2024-04-01 | 1.93 | $1.88 | — |
| 2024-03-28 | 1.93 | $1.88 | 100 |
| 2024-03-27 | 1.94 | $1.94 | — |
| 2024-03-26 | 1.94 | $1.94 | — |
| 2024-03-25 | 1.94 | $1.94 | — |
| 2024-03-22 | 1.94 | $1.94 | — |
| 2024-03-21 | 1.94 | $1.94 | — |
| 2024-03-20 | 1.94 | $1.94 | — |
| 2024-03-19 | 1.94 | $1.94 | — |
| 2024-03-18 | 1.94 | $1.94 | — |
| 2024-03-15 | 1.94 | $1.94 | — |
| 2024-03-14 | 1.94 | $1.94 | — |
| 2024-03-13 | 1.94 | $1.94 | — |
| 2024-03-12 | 1.94 | $1.94 | — |
| 2024-03-11 | 1.94 | $1.94 | — |
| 2024-03-08 | 1.94 | $1.94 | — |
| 2024-03-07 | 1.94 | $1.94 | — |
| 2024-03-06 | 1.94 | $1.94 | — |
| 2024-03-05 | 1.94 | $1.94 | — |
| 2024-03-04 | 1.94 | $1.94 | — |
| 2024-03-01 | 1.94 | $1.94 | — |
| 2024-02-29 | 1.94 | $1.94 | — |
| 2024-02-28 | 1.94 | $1.94 | — |
| 2024-02-27 | 1.94 | $1.94 | — |
| 2024-02-26 | 1.94 | $1.94 | — |
| 2024-02-23 | 1.94 | $1.94 | — |
| 2024-02-22 | 1.94 | $1.94 | — |
| 2024-02-21 | 1.94 | $1.94 | — |
| 2024-02-20 | 1.94 | $1.94 | — |
| 2024-02-16 | 1.94 | $1.94 | — |
| 2024-02-15 | 1.94 | $1.94 | — |
| 2024-02-14 | 1.94 | $1.94 | — |
| 2024-02-13 | 1.94 | $1.94 | — |
| 2024-02-12 | 1.94 | $1.94 | — |
| 2024-02-09 | 1.94 | $1.94 | — |
| 2024-02-08 | 1.94 | $1.94 | — |
| 2024-02-07 | 1.94 | $1.94 | — |
| 2024-02-06 | 1.94 | $1.94 | — |
| 2024-02-05 | 1.94 | $1.94 | — |
| 2024-02-02 | 1.94 | $1.94 | — |
| 2024-02-01 | 1.94 | $1.94 | — |
| 2024-01-31 | 1.94 | $1.94 | — |
| 2024-01-30 | 1.94 | $1.94 | — |
| 2024-01-29 | 1.94 | $1.94 | — |
| 2024-01-26 | 1.94 | $1.94 | — |
| 2024-01-25 | 1.94 | $1.94 | — |
| 2024-01-24 | 1.94 | $1.94 | — |
| 2024-01-23 | 1.94 | $1.94 | — |
| 2024-01-22 | 1.94 | $1.94 | — |
| 2024-01-19 | 1.94 | $1.94 | — |
| 2024-01-18 | 1.94 | $1.94 | — |
| 2024-01-17 | 1.94 | $1.94 | — |
| 2024-01-16 | 1.94 | $1.94 | — |
| 2024-01-12 | 1.94 | $1.94 | — |
| 2024-01-11 | 1.94 | $1.94 | — |
| 2024-01-10 | 1.94 | $1.94 | — |
| 2024-01-09 | 1.94 | $1.94 | — |
| 2024-01-08 | 1.94 | $1.94 | — |
| 2024-01-05 | 1.93 | $1.94 | — |
| 2024-01-04 | 1.93 | $1.94 | — |
| 2024-01-03 | 1.93 | $1.94 | — |
| 2024-01-02 | 1.93 | $1.94 | — |
| 2023-12-29 | 1.92 | $1.94 | — |
| 2023-12-28 | 1.92 | $1.94 | — |
| 2023-12-27 | 1.91 | $1.94 | — |
| 2023-12-26 | 1.91 | $1.94 | — |
| 2023-12-22 | 1.90 | $1.94 | — |
| 2023-12-21 | 1.90 | $1.94 | 100 |
| 2023-12-20 | 1.89 | $1.93 | — |
| 2023-12-19 | 1.88 | $1.93 | — |
| 2023-12-18 | 1.88 | $1.93 | — |
| 2023-12-15 | 1.87 | $1.93 | 2500 |
| 2023-12-14 | 1.86 | $1.89 | — |
| 2023-12-13 | 1.86 | $1.89 | — |
| 2023-12-12 | 1.85 | $1.89 | — |
| 2023-12-11 | 1.85 | $1.89 | — |
| 2023-12-08 | 1.84 | $1.89 | — |
| 2023-12-07 | 1.84 | $1.89 | 6026 |
| 2023-12-06 | 1.83 | $1.83 | — |
| 2023-12-05 | 1.83 | $1.83 | — |
| 2023-12-04 | 1.83 | $1.83 | — |
| 2023-12-01 | 1.83 | $1.83 | — |
| 2023-11-30 | 1.83 | $1.83 | — |
| 2023-11-29 | 1.83 | $1.83 | — |
| 2023-11-28 | 1.83 | $1.83 | — |
| 2023-11-27 | 1.83 | $1.83 | — |
| 2023-11-24 | 1.83 | $1.83 | — |
| 2023-11-22 | 1.83 | $1.83 | — |
| 2023-11-21 | 1.83 | $1.83 | — |
| 2023-11-20 | 1.83 | $1.83 | — |
| 2023-11-17 | 1.83 | $1.83 | — |
| 2023-11-16 | 1.83 | $1.83 | — |
| 2023-11-15 | 1.83 | $1.83 | — |
| 2023-11-14 | 1.83 | $1.83 | — |
| 2023-11-13 | 1.83 | $1.83 | — |
| 2023-11-10 | 1.83 | $1.83 | — |
| 2023-11-09 | 1.83 | $1.83 | — |
| 2023-11-08 | 1.84 | $1.83 | — |
| 2023-11-07 | 1.84 | $1.83 | — |
| 2023-11-06 | 1.84 | $1.83 | — |
| 2023-11-03 | 1.84 | $1.83 | — |
| 2023-11-02 | 1.85 | $1.83 | — |
| 2023-11-01 | 1.85 | $1.83 | — |
| 2023-10-31 | 1.85 | $1.83 | — |
| 2023-10-30 | 1.86 | $1.83 | — |
| 2023-10-27 | 1.86 | $1.83 | — |
| 2023-10-26 | 1.87 | $1.83 | — |
| 2023-10-25 | 1.87 | $1.83 | — |
| 2023-10-24 | 1.88 | $1.83 | — |
| 2023-10-23 | 1.88 | $1.83 | — |
| 2023-10-20 | 1.89 | $1.83 | — |
| 2023-10-19 | 1.89 | $1.83 | 200 |
| 2023-10-18 | 1.90 | $1.90 | — |
| 2023-10-17 | 1.90 | $1.90 | — |
| 2023-10-16 | 1.90 | $1.90 | — |
| 2023-10-13 | 1.90 | $1.90 | — |
| 2023-10-12 | 1.90 | $1.90 | — |
| 2023-10-11 | 1.90 | $1.90 | — |
| 2023-10-10 | 1.90 | $1.90 | — |
| 2023-10-09 | 1.90 | $1.90 | — |
| 2023-10-06 | 1.90 | $1.90 | — |
| 2023-10-05 | 1.90 | $1.90 | — |
| 2023-10-04 | 1.90 | $1.90 | — |
| 2023-10-03 | 1.90 | $1.90 | — |
| 2023-10-02 | 1.90 | $1.90 | — |
| 2023-09-29 | 1.90 | $1.90 | — |
| 2023-09-28 | 1.90 | $1.90 | — |
| 2023-09-27 | 1.90 | $1.90 | — |
| 2023-09-26 | 1.90 | $1.90 | — |
| 2023-09-25 | 1.90 | $1.90 | — |
| 2023-09-22 | 1.90 | $1.90 | — |
| 2023-09-21 | 1.90 | $1.90 | — |
| 2023-09-20 | 1.90 | $1.90 | — |
| 2023-09-19 | 1.90 | $1.90 | — |
| 2023-09-18 | 1.90 | $1.90 | — |
| 2023-09-15 | 1.90 | $1.90 | — |
| 2023-09-14 | 1.90 | $1.90 | — |
| 2023-09-13 | 1.90 | $1.90 | — |
| 2023-09-12 | 1.90 | $1.90 | — |
| 2023-09-11 | 1.90 | $1.90 | — |
| 2023-09-08 | 1.91 | $1.90 | — |
| 2023-09-07 | 1.91 | $1.90 | — |
| 2023-09-06 | 1.91 | $1.90 | — |
| 2023-09-05 | 1.91 | $1.90 | — |
| 2023-09-01 | 1.91 | $1.90 | — |
| 2023-08-31 | 1.91 | $1.90 | — |
| 2023-08-30 | 1.92 | $1.90 | 3000 |
| 2023-08-29 | 1.92 | $1.90 | — |
| 2023-08-28 | 1.92 | $1.90 | — |
| 2023-08-25 | 1.92 | $1.90 | — |
| 2023-08-24 | 1.92 | $1.90 | — |
| 2023-08-23 | 1.93 | $1.90 | 3000 |
| 2023-08-22 | 1.93 | $1.93 | — |
| 2023-08-21 | 1.93 | $1.93 | — |
| 2023-08-18 | 1.93 | $1.93 | — |
| 2023-08-17 | 1.93 | $1.93 | — |
| 2023-08-16 | 1.93 | $1.93 | — |
| 2023-08-15 | 1.93 | $1.93 | — |
| 2023-08-14 | 1.93 | $1.93 | — |
| 2023-08-11 | 1.93 | $1.93 | — |
| 2023-08-10 | 1.93 | $1.93 | — |
| 2023-08-09 | 1.93 | $1.93 | — |
| 2023-08-08 | 1.93 | $1.93 | — |
| 2023-08-07 | 1.93 | $1.93 | — |
| 2023-08-04 | 1.93 | $1.93 | — |
| 2023-08-03 | 1.93 | $1.93 | — |
| 2023-08-02 | 1.92 | $1.93 | — |
| 2023-08-01 | 1.92 | $1.93 | — |
| 2023-07-31 | 1.92 | $1.93 | 11320 |
| 2023-07-28 | 1.92 | $1.92 | 935 |
| 2023-07-27 | 1.92 | $1.93 | — |
| 2023-07-26 | 1.91 | $1.93 | — |
| 2023-07-25 | 1.91 | $1.93 | — |
| 2023-07-24 | 1.91 | $1.93 | — |
| 2023-07-21 | 1.91 | $1.93 | — |
| 2023-07-20 | 1.90 | $1.93 | — |
| 2023-07-19 | 1.90 | $1.93 | — |
| 2023-07-18 | 1.89 | $1.93 | — |
| 2023-07-17 | 1.89 | $1.93 | — |
| 2023-07-14 | 1.88 | $1.93 | 100 |
| 2023-07-13 | 1.88 | $1.88 | — |
| 2023-07-12 | 1.88 | $1.88 | — |
| 2023-07-11 | 1.88 | $1.88 | — |
| 2023-07-10 | 1.88 | $1.88 | — |
| 2023-07-07 | 1.88 | $1.88 | — |
| 2023-07-06 | 1.88 | $1.88 | — |
| 2023-07-05 | 1.88 | $1.88 | — |
| 2023-07-03 | 1.88 | $1.88 | — |
| 2023-06-30 | 1.88 | $1.88 | — |
| 2023-06-29 | 1.88 | $1.88 | — |
| 2023-06-28 | 1.88 | $1.88 | — |
| 2023-06-27 | 1.88 | $1.88 | — |
| 2023-06-26 | 1.88 | $1.88 | — |
| 2023-06-23 | 1.88 | $1.88 | — |
| 2023-06-22 | 1.88 | $1.88 | — |
| 2023-06-21 | 1.88 | $1.88 | — |
| 2023-06-20 | 1.88 | $1.88 | — |
| 2023-06-16 | 1.88 | $1.88 | — |
| 2023-06-15 | 1.88 | $1.88 | — |
| 2023-06-14 | 1.88 | $1.88 | — |
| 2023-06-13 | 1.88 | $1.88 | — |
| 2023-06-12 | 1.88 | $1.88 | — |
| 2023-06-09 | 1.88 | $1.88 | — |
| 2023-06-08 | 1.88 | $1.88 | — |
| 2023-06-07 | 1.88 | $1.88 | — |
| 2023-06-06 | 1.88 | $1.88 | — |
| 2023-06-05 | 1.88 | $1.88 | — |
| 2023-06-02 | 1.88 | $1.88 | — |
| 2023-06-01 | 1.88 | $1.88 | — |
| 2023-05-31 | 1.88 | $1.88 | — |
| 2023-05-30 | 1.88 | $1.88 | — |
| 2023-05-26 | 1.88 | $1.88 | — |
| 2023-05-25 | 1.88 | $1.88 | — |
| 2023-05-24 | 1.88 | $1.88 | — |
| 2023-05-23 | 1.87 | $1.88 | — |
| 2023-05-22 | 1.87 | $1.88 | — |
| 2023-05-19 | 1.87 | $1.88 | — |
| 2023-05-18 | 1.87 | $1.88 | — |
| 2023-05-17 | 1.87 | $1.88 | — |
| 2023-05-16 | 1.87 | $1.88 | — |
| 2023-05-15 | 1.86 | $1.88 | — |
| 2023-05-12 | 1.86 | $1.88 | — |
| 2023-05-11 | 1.86 | $1.88 | — |
| 2023-05-10 | 1.86 | $1.88 | — |
| 2023-05-09 | 1.85 | $1.88 | — |
| 2023-05-08 | 1.85 | $1.88 | 100 |
| 2023-05-05 | 1.84 | $1.85 | — |
| 2023-05-04 | 1.84 | $1.85 | — |
| 2023-05-03 | 1.84 | $1.85 | — |
| 2023-05-02 | 1.84 | $1.85 | — |
| 2023-05-01 | 1.83 | $1.85 | — |
| 2023-04-28 | 1.83 | $1.85 | — |
| 2023-04-27 | 1.83 | $1.85 | — |
| 2023-04-26 | 1.82 | $1.85 | — |
| 2023-04-25 | 1.82 | $1.85 | — |
| 2023-04-24 | 1.81 | $1.85 | — |
| 2023-04-21 | 1.81 | $1.85 | 437 |
| 2023-04-20 | 1.80 | $1.88 | 225 |
| 2023-04-19 | 1.79 | $1.80 | — |
| 2023-04-18 | 1.79 | $1.80 | — |
| 2023-04-17 | 1.79 | $1.80 | — |
| 2023-04-14 | 1.79 | $1.80 | — |
| 2023-04-13 | 1.79 | $1.80 | — |
| 2023-04-12 | 1.79 | $1.80 | — |
| 2023-04-11 | 1.79 | $1.80 | — |
| 2023-04-10 | 1.80 | $1.80 | — |
| 2023-04-06 | 1.80 | $1.80 | — |
| 2023-04-05 | 1.80 | $1.80 | 711 |
| 2023-04-04 | 1.81 | $1.78 | — |
| 2023-04-03 | 1.82 | $1.78 | — |
| 2023-03-31 | 1.83 | $1.78 | — |
| 2023-03-30 | 1.84 | $1.78 | — |
| 2023-03-29 | 1.85 | $1.78 | — |
| 2023-03-28 | 1.86 | $1.78 | — |
| 2023-03-27 | 1.87 | $1.78 | — |
| 2023-03-24 | 1.88 | $1.78 | — |
| 2023-03-23 | 1.89 | $1.78 | — |
| 2023-03-22 | 1.91 | $1.78 | — |
| 2023-03-21 | 1.92 | $1.78 | — |
| 2023-03-20 | 1.93 | $1.78 | — |
| 2023-03-17 | 1.95 | $1.78 | 2000 |
| 2023-03-16 | 1.96 | $1.99 | — |
| 2023-03-15 | 1.96 | $1.99 | — |
| 2023-03-14 | 1.95 | $1.99 | — |
| 2023-03-13 | 1.94 | $1.99 | — |
| 2023-03-10 | 1.94 | $1.99 | — |
| 2023-03-09 | 1.93 | $1.99 | 100 |
| 2023-03-08 | 1.92 | $1.99 | — |
| 2023-03-07 | 1.91 | $1.99 | — |
| 2023-03-06 | 1.90 | $1.99 | — |
| 2023-03-03 | 1.89 | $1.99 | 2000 |
| 2023-03-02 | 1.88 | $1.88 | — |
| 2023-03-01 | 1.88 | $1.88 | — |
| 2023-02-28 | 1.88 | $1.88 | — |
| 2023-02-27 | 1.88 | $1.88 | — |
| 2023-02-24 | 1.88 | $1.88 | — |
| 2023-02-23 | 1.88 | $1.88 | — |
| 2023-02-22 | 1.88 | $1.88 | — |
| 2023-02-21 | 1.88 | $1.88 | — |
| 2023-02-17 | 1.88 | $1.88 | — |
| 2023-02-16 | 1.88 | $1.88 | — |
| 2023-02-15 | 1.88 | $1.88 | — |
| 2023-02-14 | 1.88 | $1.88 | — |
| 2023-02-13 | 1.88 | $1.88 | — |
| 2023-02-10 | 1.88 | $1.88 | — |
| 2023-02-09 | 1.88 | $1.88 | — |
| 2023-02-08 | 1.88 | $1.88 | — |
| 2023-02-07 | 1.88 | $1.88 | — |
| 2023-02-06 | 1.88 | $1.88 | — |
| 2023-02-03 | 1.88 | $1.88 | — |
| 2023-02-02 | 1.88 | $1.88 | — |
| 2023-02-01 | 1.88 | $1.88 | — |
| 2023-01-31 | 1.88 | $1.88 | — |
| 2023-01-30 | 1.88 | $1.88 | — |
| 2023-01-27 | 1.88 | $1.88 | — |
| 2023-01-26 | 1.88 | $1.88 | — |
| 2023-01-25 | 1.88 | $1.88 | — |
| 2023-01-24 | 1.88 | $1.88 | — |
| 2023-01-23 | 1.88 | $1.88 | — |
| 2023-01-20 | 1.88 | $1.88 | — |
| 2023-01-19 | 1.88 | $1.88 | — |
| 2023-01-18 | 1.88 | $1.88 | — |
| 2023-01-17 | 1.88 | $1.88 | — |
| 2023-01-13 | 1.88 | $1.88 | — |
| 2023-01-12 | 1.88 | $1.88 | — |
| 2023-01-11 | 1.88 | $1.88 | — |
| 2023-01-10 | 1.88 | $1.88 | — |
| 2023-01-09 | 1.87 | $1.88 | — |
| 2023-01-06 | 1.87 | $1.88 | — |
| 2023-01-05 | 1.87 | $1.88 | — |
| 2023-01-04 | 1.86 | $1.88 | — |
| 2023-01-03 | 1.86 | $1.88 | — |
| 2022-12-30 | 1.85 | $1.88 | — |
| 2022-12-29 | 1.84 | $1.88 | — |
| 2022-12-28 | 1.84 | $1.88 | — |
| 2022-12-27 | 1.83 | $1.88 | — |
| 2022-12-23 | 1.82 | $1.88 | — |
| 2022-12-22 | 1.81 | $1.88 | — |
| 2022-12-21 | 1.80 | $1.88 | — |
| 2022-12-20 | 1.79 | $1.88 | — |
| 2022-12-19 | 1.78 | $1.88 | — |
| 2022-12-16 | 1.76 | $1.88 | — |
| 2022-12-15 | 1.75 | $1.88 | 2000 |
| 2022-12-14 | 1.74 | $1.72 | 100 |
| 2022-12-13 | 1.74 | $1.74 | — |
| 2022-12-12 | 1.74 | $1.74 | — |
| 2022-12-09 | 1.74 | $1.74 | — |
| 2022-12-08 | 1.74 | $1.74 | — |
| 2022-12-07 | 1.74 | $1.74 | — |
| 2022-12-06 | 1.74 | $1.74 | — |
| 2022-12-05 | 1.74 | $1.74 | — |
| 2022-12-02 | 1.74 | $1.74 | — |
| 2022-12-01 | 1.74 | $1.74 | — |
| 2022-11-30 | 1.74 | $1.74 | — |
| 2022-11-29 | 1.74 | $1.74 | — |
| 2022-11-28 | 1.74 | $1.74 | — |
| 2022-11-25 | 1.74 | $1.72 | — |
| 2022-11-23 | 1.74 | $1.74 | — |
| 2022-11-22 | 1.74 | $1.74 | — |
| 2022-11-21 | 1.74 | $1.74 | — |
| 2022-11-18 | 1.74 | $1.74 | — |
| 2022-11-17 | 1.74 | $1.74 | — |
| 2022-11-16 | 1.74 | $1.74 | — |
| 2022-11-15 | 1.74 | $1.74 | — |
| 2022-11-14 | 1.74 | $1.74 | — |
| 2022-11-11 | 1.74 | $1.74 | — |
| 2022-11-10 | 1.74 | $1.74 | — |
| 2022-11-09 | 1.74 | $1.74 | — |
| 2022-11-08 | 1.74 | $1.74 | — |
| 2022-11-07 | 1.74 | $1.74 | — |
| 2022-11-04 | 1.74 | $1.74 | — |
| 2022-11-03 | 1.74 | $1.74 | — |
| 2022-11-02 | 1.74 | $1.74 | — |
| 2022-11-01 | 1.74 | $1.74 | — |
| 2022-10-31 | 1.74 | $1.74 | — |
| 2022-10-28 | 1.74 | $1.74 | — |
| 2022-10-27 | 1.74 | $1.74 | — |
| 2022-10-26 | 1.75 | $1.74 | — |
| 2022-10-25 | 1.75 | $1.74 | — |
| 2022-10-24 | 1.76 | $1.74 | — |
| 2022-10-21 | 1.76 | $1.74 | — |
| 2022-10-20 | 1.77 | $1.74 | — |
| 2022-10-19 | 1.78 | $1.74 | — |
| 2022-10-18 | 1.79 | $1.74 | 6000 |
| 2022-10-17 | 1.80 | $1.75 | — |
| 2022-10-14 | 1.81 | $1.75 | — |
| 2022-10-13 | 1.82 | $1.75 | — |
| 2022-10-12 | 1.83 | $1.75 | — |
| 2022-10-11 | 1.84 | $1.75 | — |
| 2022-10-10 | 1.86 | $1.75 | — |
| 2022-10-07 | 1.87 | $1.75 | — |
| 2022-10-06 | 1.89 | $1.75 | — |
| 2022-10-05 | 1.90 | $1.75 | — |
| 2022-10-04 | 1.92 | $1.75 | — |
| 2022-10-03 | 1.94 | $1.75 | 3000 |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.96 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.96 | $1.96 | — |
| 2022-09-16 | 1.96 | $1.96 | — |
| 2022-09-15 | 1.96 | $1.96 | — |
| 2022-09-14 | 1.96 | $1.96 | — |
| 2022-09-13 | 1.96 | $1.96 | — |
| 2022-09-12 | 1.96 | $1.96 | — |
| 2022-09-09 | 1.96 | $1.96 | — |
| 2022-09-08 | 1.96 | $1.96 | — |
| 2022-09-07 | 1.96 | $1.96 | — |
| 2022-09-06 | 1.96 | $1.96 | — |
| 2022-09-02 | 1.96 | $1.96 | — |
| 2022-09-01 | 1.96 | $1.96 | — |
| 2022-08-31 | 1.96 | $1.96 | — |
| 2022-08-30 | 1.96 | $1.96 | — |
| 2022-08-29 | 1.96 | $1.96 | — |
| 2022-08-26 | 1.96 | $1.96 | — |
| 2022-08-25 | 1.96 | $1.96 | — |
| 2022-08-24 | 1.96 | $1.96 | — |
| 2022-08-23 | 1.96 | $1.96 | — |
| 2022-08-22 | 1.96 | $1.96 | — |
| 2022-08-19 | 1.96 | $1.96 | — |
| 2022-08-18 | 1.96 | $1.96 | — |
| 2022-08-17 | 1.96 | $1.96 | — |
| 2022-08-16 | 1.96 | $1.96 | — |
| 2022-08-15 | 1.96 | $1.96 | — |
| 2022-08-12 | 1.96 | $1.96 | — |
| 2022-08-11 | 1.96 | $1.96 | — |
| 2022-08-10 | 1.96 | $1.96 | — |
| 2022-08-09 | 1.96 | $1.96 | — |
| 2022-08-08 | 1.96 | $1.96 | — |
| 2022-08-05 | 1.96 | $1.96 | — |
| 2022-08-04 | 1.96 | $1.96 | — |
| 2022-08-03 | 1.96 | $1.96 | — |
| 2022-08-02 | 1.96 | $1.96 | — |
| 2022-08-01 | 1.96 | $1.96 | — |
| 2022-07-29 | 1.96 | $1.96 | — |
| 2022-07-28 | 1.96 | $1.96 | — |
| 2022-07-27 | 1.96 | $1.96 | — |
| 2022-07-26 | 1.96 | $1.96 | — |
| 2022-07-25 | 1.96 | $1.96 | — |
| 2022-07-22 | 1.96 | $1.96 | — |
| 2022-07-21 | 1.96 | $1.96 | — |
| 2022-07-20 | 1.96 | $1.96 | — |
| 2022-07-19 | 1.96 | $1.96 | — |
| 2022-07-18 | 1.96 | $1.96 | — |
| 2022-07-15 | 1.97 | $1.96 | — |
| 2022-07-14 | 1.97 | $1.96 | — |
| 2022-07-13 | 1.98 | $1.96 | — |
| 2022-07-12 | 1.99 | $1.96 | — |
| 2022-07-11 | 2.00 | $1.96 | — |
| 2022-07-08 | 2.02 | $1.96 | — |
| 2022-07-07 | 2.03 | $1.96 | — |
| 2022-07-06 | 2.05 | $1.96 | — |
| 2022-07-05 | 2.07 | $1.96 | — |
| 2022-07-01 | 2.10 | $1.96 | — |
| 2022-06-30 | 2.12 | $1.96 | — |
| 2022-06-29 | 2.15 | $1.96 | — |
| 2022-06-28 | 2.18 | $1.96 | — |
| 2022-06-27 | 2.21 | $1.96 | — |
| 2022-06-24 | 2.24 | $1.96 | — |
| 2022-06-23 | 2.27 | $1.96 | — |
| 2022-06-22 | 2.31 | $1.96 | — |
| 2022-06-21 | 2.35 | $1.96 | 9500 |
| 2022-06-17 | 2.39 | $2.39 | — |
| 2022-06-16 | 2.39 | $2.39 | — |
| 2022-06-15 | 2.39 | $2.39 | — |
| 2022-06-14 | 2.39 | $2.39 | — |
| 2022-06-13 | 2.39 | $2.39 | — |
| 2022-06-10 | 2.39 | $2.39 | — |
| 2022-06-09 | 2.39 | $2.39 | — |
| 2022-06-08 | 2.39 | $2.39 | — |
| 2022-06-07 | 2.39 | $2.39 | — |
| 2022-06-06 | 2.39 | $2.39 | — |
| 2022-06-03 | 2.39 | $2.39 | — |
| 2022-06-02 | 2.39 | $2.39 | — |
| 2022-06-01 | 2.39 | $2.39 | — |
| 2022-05-31 | 2.39 | $2.39 | — |
| 2022-05-27 | 2.39 | $2.39 | — |
| 2022-05-26 | 2.39 | $2.39 | — |
| 2022-05-25 | 2.39 | $2.39 | — |
| 2022-05-24 | 2.39 | $2.39 | — |
| 2022-05-23 | 2.39 | $2.39 | — |
| 2022-05-20 | 2.39 | $2.39 | — |
| 2022-05-19 | 2.39 | $2.39 | — |
| 2022-05-18 | 2.39 | $2.39 | 600 |
| 2022-05-17 | 2.39 | $2.39 | — |
| 2022-05-16 | 2.39 | $2.39 | — |
| 2022-05-13 | 2.39 | $2.39 | — |
| 2022-05-12 | 2.39 | $2.39 | — |
| 2022-05-11 | 2.39 | $2.39 | — |
| 2022-05-10 | 2.39 | $2.39 | — |
| 2022-05-09 | 2.39 | $2.39 | — |
| 2022-05-06 | 2.39 | $2.39 | — |
| 2022-05-05 | 2.39 | $2.39 | — |
| 2022-05-04 | 2.39 | $2.39 | — |
| 2022-05-03 | 2.39 | $2.39 | — |
| 2022-05-02 | 2.39 | $2.39 | — |
| 2022-04-29 | 2.39 | $2.39 | — |
| 2022-04-28 | 2.39 | $2.39 | — |
| 2022-04-27 | 2.39 | $2.39 | — |
| 2022-04-26 | 2.39 | $2.39 | — |
| 2022-04-25 | 2.39 | $2.39 | — |
| 2022-04-22 | 2.39 | $2.39 | — |
| 2022-04-21 | 2.39 | $2.39 | — |
| 2022-04-20 | 2.39 | $2.39 | — |
| 2022-04-19 | 2.39 | $2.39 | — |
| 2022-04-18 | 2.39 | $2.39 | — |
| 2022-04-14 | 2.39 | $2.39 | — |
| 2022-04-13 | 2.39 | $2.39 | — |
| 2022-04-12 | 2.39 | $2.39 | — |
| 2022-04-11 | 2.39 | $2.39 | — |
| 2022-04-08 | 2.39 | $2.39 | — |
| 2022-04-07 | 2.39 | $2.39 | — |
| 2022-04-06 | 2.39 | $2.39 | — |
| 2022-04-05 | 2.39 | $2.39 | — |
| 2022-04-04 | 2.39 | $2.39 | — |
| 2022-04-01 | 2.39 | $2.39 | — |
| 2022-03-31 | 2.39 | $2.39 | — |
| 2022-03-30 | 2.39 | $2.39 | — |
| 2022-03-29 | 2.39 | $2.39 | — |
| 2022-03-28 | 2.39 | $2.39 | — |
| 2022-03-25 | 2.39 | $2.39 | — |
| 2022-03-24 | 2.39 | $2.39 | — |
| 2022-03-23 | 2.39 | $2.39 | — |
| 2022-03-22 | 2.39 | $2.39 | — |
| 2022-03-21 | 2.39 | $2.39 | — |
| 2022-03-18 | 2.39 | $2.39 | — |
| 2022-03-17 | 2.39 | $2.39 | — |
| 2022-03-16 | 2.39 | $2.39 | — |
| 2022-03-15 | 2.39 | $2.39 | — |
| 2022-03-14 | 2.39 | $2.39 | — |
| 2022-03-11 | 2.39 | $2.39 | — |
| 2022-03-10 | 2.39 | $2.39 | — |
| 2022-03-09 | 2.39 | $2.39 | — |
| 2022-03-08 | 2.39 | $2.39 | — |
| 2022-03-07 | 2.39 | $2.39 | — |
| 2022-03-04 | 2.39 | $2.39 | — |
| 2022-03-03 | 2.39 | $2.39 | — |
| 2022-03-02 | 2.39 | $2.39 | — |
| 2022-03-01 | 2.39 | $2.39 | — |
| 2022-02-28 | 2.39 | $2.39 | — |
| 2022-02-25 | 2.38 | $2.39 | — |
| 2022-02-24 | 2.38 | $2.39 | — |
| 2022-02-23 | 2.38 | $2.39 | — |
| 2022-02-22 | 2.38 | $2.39 | — |
| 2022-02-18 | 2.37 | $2.39 | — |
| 2022-02-17 | 2.37 | $2.39 | — |
| 2022-02-16 | 2.37 | $2.39 | — |
| 2022-02-15 | 2.37 | $2.39 | — |
| 2022-02-14 | 2.36 | $2.39 | — |
| 2022-02-11 | 2.36 | $2.39 | — |
| 2022-02-10 | 2.35 | $2.39 | — |
| 2022-02-09 | 2.35 | $2.39 | — |
| 2022-02-08 | 2.34 | $2.39 | 300 |
| 2022-02-07 | 2.34 | $2.34 | — |
| 2022-02-04 | 2.34 | $2.34 | — |
| 2022-02-03 | 2.34 | $2.34 | — |
| 2022-02-02 | 2.34 | $2.34 | — |
| 2022-02-01 | 2.34 | $2.34 | — |
| 2022-01-31 | 2.34 | $2.34 | — |
| 2022-01-28 | 2.34 | $2.34 | — |
| 2022-01-27 | 2.34 | $2.34 | — |
| 2022-01-26 | 2.34 | $2.34 | — |
| 2022-01-25 | 2.34 | $2.34 | — |
| 2022-01-24 | 2.34 | $2.34 | — |
| 2022-01-21 | 2.34 | $2.34 | — |
| 2022-01-20 | 2.34 | $2.34 | — |
| 2022-01-19 | 2.34 | $2.34 | — |
| 2022-01-18 | 2.34 | $2.34 | — |
| 2022-01-14 | 2.34 | $2.34 | — |
| 2022-01-13 | 2.34 | $2.34 | — |
| 2022-01-12 | 2.34 | $2.34 | — |
| 2022-01-11 | 2.34 | $2.34 | — |
| 2022-01-10 | 2.34 | $2.34 | — |
| 2022-01-07 | 2.34 | $2.34 | — |
| 2022-01-06 | 2.34 | $2.34 | — |
| 2022-01-05 | 2.34 | $2.34 | — |
| 2022-01-04 | 2.35 | $2.34 | — |
| 2022-01-03 | 2.35 | $2.34 | — |
| 2021-12-31 | 2.35 | $2.34 | — |
| 2021-12-30 | 2.35 | $2.34 | — |
| 2021-12-29 | 2.36 | $2.34 | — |
| 2021-12-28 | 2.36 | $2.34 | — |
| 2021-12-27 | 2.36 | $2.34 | — |
| 2021-12-23 | 2.37 | $2.34 | 1300 |
| 2021-12-22 | 2.37 | $2.31 | — |
| 2021-12-21 | 2.38 | $2.31 | — |
| 2021-12-20 | 2.39 | $2.31 | 1000 |
| 2021-12-17 | 2.40 | $2.39 | — |
| 2021-12-16 | 2.41 | $2.39 | — |
| 2021-12-15 | 2.41 | $2.39 | — |
| 2021-12-14 | 2.42 | $2.39 | — |
| 2021-12-13 | 2.42 | $2.39 | — |
| 2021-12-10 | 2.42 | $2.39 | — |
| 2021-12-09 | 2.43 | $2.39 | — |
| 2021-12-08 | 2.44 | $2.39 | — |
| 2021-12-07 | 2.44 | $2.39 | — |
| 2021-12-06 | 2.45 | $2.39 | — |
| 2021-12-03 | 2.46 | $2.39 | — |
| 2021-12-02 | 2.46 | $2.39 | 5000 |
| 2021-12-01 | 2.47 | $2.47 | — |
| 2021-11-30 | 2.47 | $2.47 | — |
| 2021-11-29 | 2.47 | $2.47 | — |
| 2021-11-26 | 2.47 | $2.47 | — |
| 2021-11-24 | 2.47 | $2.47 | — |
| 2021-11-23 | 2.47 | $2.47 | — |
| 2021-11-22 | 2.47 | $2.47 | — |
| 2021-11-19 | 2.47 | $2.47 | — |
| 2021-11-18 | 2.47 | $2.47 | — |
| 2021-11-17 | 2.47 | $2.47 | — |
| 2021-11-16 | 2.47 | $2.47 | — |
| 2021-11-15 | 2.47 | $2.47 | — |
| 2021-11-12 | 2.47 | $2.47 | — |
| 2021-11-11 | 2.47 | $2.47 | — |
| 2021-11-10 | 2.47 | $2.47 | — |
| 2021-11-09 | 2.47 | $2.47 | — |
| 2021-11-08 | 2.47 | $2.47 | — |
| 2021-11-05 | 2.47 | $2.47 | — |
| 2021-11-04 | 2.47 | $2.47 | — |
| 2021-11-03 | 2.47 | $2.47 | — |
| 2021-11-02 | 2.47 | $2.47 | — |
| 2021-11-01 | 2.47 | $2.47 | — |
| 2021-10-29 | 2.47 | $2.47 | — |
| 2021-10-28 | 2.47 | $2.47 | — |
| 2021-10-27 | 2.47 | $2.47 | — |
| 2021-10-26 | 2.47 | $2.47 | — |
| 2021-10-25 | 2.47 | $2.47 | — |
| 2021-10-22 | 2.47 | $2.47 | — |
| 2021-10-21 | 2.47 | $2.47 | — |
| 2021-10-20 | 2.47 | $2.47 | — |
| 2021-10-19 | 2.46 | $2.47 | — |
| 2021-10-18 | 2.46 | $2.47 | — |
| 2021-10-15 | 2.46 | $2.47 | — |
| 2021-10-14 | 2.45 | $2.47 | — |
| 2021-10-13 | 2.45 | $2.47 | — |
| 2021-10-12 | 2.45 | $2.47 | — |
| 2021-10-11 | 2.44 | $2.47 | — |
| 2021-10-08 | 2.44 | $2.47 | 100 |
| 2021-10-07 | 2.43 | $2.48 | — |
| 2021-10-06 | 2.43 | $2.48 | — |
| 2021-10-05 | 2.42 | $2.48 | — |
| 2021-10-04 | 2.41 | $2.48 | — |
| 2021-10-01 | 2.41 | $2.48 | 642 |
| 2021-09-30 | 2.40 | $2.40 | — |
| 2021-09-29 | 2.40 | $2.40 | — |
| 2021-09-28 | 2.40 | $2.40 | — |
| 2021-09-27 | 2.40 | $2.40 | — |
| 2021-09-24 | 2.40 | $2.40 | — |
| 2021-09-23 | 2.40 | $2.40 | — |
| 2021-09-22 | 2.40 | $2.40 | — |
| 2021-09-21 | 2.40 | $2.40 | — |
| 2021-09-20 | 2.40 | $2.40 | — |
| 2021-09-17 | 2.40 | $2.40 | — |
| 2021-09-16 | 2.40 | $2.40 | — |
| 2021-09-15 | 2.40 | $2.40 | — |
| 2021-09-14 | 2.40 | $2.40 | — |
| 2021-09-13 | 2.40 | $2.40 | — |
| 2021-09-10 | 2.40 | $2.40 | — |
| 2021-09-09 | 2.40 | $2.40 | — |
| 2021-09-08 | 2.40 | $2.40 | — |
| 2021-09-07 | 2.41 | $2.40 | — |
| 2021-09-03 | 2.41 | $2.40 | — |
| 2021-09-02 | 2.41 | $2.40 | — |
| 2021-09-01 | 2.41 | $2.40 | — |
| 2021-08-31 | 2.41 | $2.40 | — |
| 2021-08-30 | 2.41 | $2.40 | — |
| 2021-08-27 | 2.41 | $2.40 | — |
| 2021-08-26 | 2.41 | $2.40 | — |
| 2021-08-25 | 2.42 | $2.40 | — |
| 2021-08-24 | 2.42 | $2.40 | 1000 |
| 2021-08-23 | 2.42 | $2.42 | — |
| 2021-08-20 | 2.42 | $2.42 | — |
| 2021-08-19 | 2.42 | $2.42 | — |
| 2021-08-18 | 2.42 | $2.42 | — |
| 2021-08-17 | 2.42 | $2.42 | — |
| 2021-08-16 | 2.42 | $2.42 | — |
| 2021-08-13 | 2.42 | $2.42 | — |
| 2021-08-12 | 2.42 | $2.42 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.85
2026-08-04
Close Price
$1.85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.67
Average
2.03
Maximum
2.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.85 | $1.85 | — |
| 2026-08-03 | 1.85 | $1.85 | — |
| 2026-07-31 | 1.86 | $1.85 | — |
| 2026-07-30 | 1.86 | $1.85 | — |
| 2026-07-29 | 1.87 | $1.85 | — |
| 2026-07-28 | 1.87 | $1.85 | — |
| 2026-07-27 | 1.88 | $1.85 | — |
| 2026-07-24 | 1.89 | $1.85 | — |
| 2026-07-23 | 1.90 | $1.85 | — |
| 2026-07-22 | 1.91 | $1.85 | 400 |
| 2026-07-21 | 1.92 | $1.93 | — |
| 2026-07-20 | 1.92 | $1.93 | — |
| 2026-07-17 | 1.92 | $1.93 | — |
| 2026-07-16 | 1.92 | $1.93 | — |
| 2026-07-15 | 1.92 | $1.93 | — |
| 2026-07-14 | 1.92 | $1.93 | — |
| 2026-07-13 | 1.92 | $1.93 | — |
| 2026-07-10 | 1.92 | $1.93 | — |
| 2026-07-09 | 1.92 | $1.93 | — |
| 2026-07-08 | 1.92 | $1.93 | — |
| 2026-07-07 | 1.92 | $1.93 | — |
| 2026-07-06 | 1.92 | $1.93 | — |
| 2026-07-02 | 1.92 | $1.93 | — |
| 2026-07-01 | 1.92 | $1.93 | — |
| 2026-06-30 | 1.92 | $1.93 | — |
| 2026-06-29 | 1.92 | $1.93 | — |
| 2026-06-26 | 1.92 | $1.93 | — |
| 2026-06-25 | 1.92 | $1.93 | — |
| 2026-06-24 | 1.91 | $1.93 | — |
| 2026-06-23 | 1.91 | $1.93 | — |
| 2026-06-22 | 1.91 | $1.93 | — |
| 2026-06-18 | 1.91 | $1.93 | — |
| 2026-06-17 | 1.91 | $1.93 | — |
| 2026-06-16 | 1.91 | $1.93 | — |
| 2026-06-15 | 1.91 | $1.93 | — |
| 2026-06-12 | 1.91 | $1.93 | — |
| 2026-06-11 | 1.91 | $1.93 | — |
| 2026-06-10 | 1.91 | $1.93 | — |
| 2026-06-09 | 1.92 | $1.93 | — |
| 2026-06-08 | 1.92 | $1.93 | — |
| 2026-06-05 | 1.92 | $1.93 | — |
| 2026-06-04 | 1.92 | $1.93 | — |
| 2026-06-03 | 1.92 | $1.93 | — |
| 2026-06-02 | 1.93 | $1.93 | — |
| 2026-06-01 | 1.93 | $1.93 | — |
| 2026-05-29 | 1.94 | $1.93 | — |
| 2026-05-28 | 1.95 | $1.93 | — |
| 2026-05-27 | 1.95 | $1.93 | — |
| 2026-05-26 | 1.96 | $1.93 | — |
| 2026-05-22 | 1.97 | $1.93 | — |
| 2026-05-21 | 1.99 | $1.93 | — |
| 2026-05-20 | 2.00 | $1.93 | — |
| 2026-05-19 | 2.02 | $1.93 | — |
| 2026-05-18 | 2.04 | $1.93 | 200 |
| 2026-05-15 | 2.07 | $2.07 | — |
| 2026-05-14 | 2.07 | $2.07 | — |
| 2026-05-13 | 2.07 | $2.07 | — |
| 2026-05-12 | 2.07 | $2.07 | — |
| 2026-05-11 | 2.07 | $2.07 | — |
| 2026-05-08 | 2.07 | $2.07 | — |
| 2026-05-07 | 2.07 | $2.07 | — |
| 2026-05-06 | 2.07 | $2.07 | — |
| 2026-05-05 | 2.07 | $2.07 | — |
| 2026-05-04 | 2.07 | $2.07 | — |
| 2026-05-01 | 2.07 | $2.07 | — |
| 2026-04-30 | 2.07 | $2.07 | — |
| 2026-04-29 | 2.07 | $2.07 | — |
| 2026-04-28 | 2.07 | $2.07 | — |
| 2026-04-27 | 2.07 | $2.07 | — |
| 2026-04-24 | 2.07 | $2.07 | — |
| 2026-04-23 | 2.07 | $2.07 | — |
| 2026-04-22 | 2.07 | $2.07 | — |
| 2026-04-21 | 2.07 | $2.07 | — |
| 2026-04-20 | 2.07 | $2.07 | — |
| 2026-04-17 | 2.07 | $2.07 | — |
| 2026-04-16 | 2.07 | $2.07 | — |
| 2026-04-15 | 2.07 | $2.07 | — |
| 2026-04-14 | 2.07 | $2.07 | 100 |
| 2026-04-13 | 2.07 | $2.07 | 100 |
| 2026-04-10 | 2.07 | $2.07 | 100 |
| 2026-04-09 | 2.07 | $2.07 | — |
| 2026-04-08 | 2.07 | $2.07 | — |
| 2026-04-07 | 2.07 | $2.07 | — |
| 2026-04-06 | 2.07 | $2.07 | — |
| 2026-04-02 | 2.07 | $2.07 | 100 |
| 2026-04-01 | 2.07 | $2.07 | — |
| 2026-03-31 | 2.07 | $2.07 | 100 |
| 2026-03-30 | 2.07 | $2.07 | — |
| 2026-03-27 | 2.07 | $2.07 | — |
| 2026-03-26 | 2.07 | $2.07 | 100 |
| 2026-03-25 | 2.07 | $2.07 | — |
| 2026-03-24 | 2.07 | $2.07 | — |
| 2026-03-23 | 2.07 | $2.07 | — |
| 2026-03-20 | 2.07 | $2.07 | — |
| 2026-03-19 | 2.07 | $2.07 | — |
| 2026-03-18 | 2.07 | $2.07 | — |
| 2026-03-17 | 2.07 | $2.07 | — |
| 2026-03-16 | 2.07 | $2.07 | — |
| 2026-03-13 | 2.07 | $2.07 | — |
| 2026-03-12 | 2.07 | $2.07 | — |
| 2026-03-11 | 2.07 | $2.07 | — |
| 2026-03-10 | 2.07 | $2.07 | — |
| 2026-03-09 | 2.07 | $2.07 | — |
| 2026-03-06 | 2.07 | $2.07 | — |
| 2026-03-05 | 2.07 | $2.07 | — |
| 2026-03-04 | 2.07 | $2.07 | — |
| 2026-03-03 | 2.07 | $2.07 | — |
| 2026-03-02 | 2.07 | $2.07 | — |
| 2026-02-27 | 2.07 | $2.07 | — |
| 2026-02-26 | 2.07 | $2.07 | — |
| 2026-02-25 | 2.07 | $2.07 | — |
| 2026-02-24 | 2.07 | $2.07 | — |
| 2026-02-23 | 2.07 | $2.07 | — |
| 2026-02-20 | 2.07 | $2.07 | — |
| 2026-02-19 | 2.07 | $2.07 | — |
| 2026-02-18 | 2.07 | $2.07 | — |
| 2026-02-17 | 2.07 | $2.07 | — |
| 2026-02-13 | 2.07 | $2.07 | — |
| 2026-02-12 | 2.07 | $2.07 | — |
| 2026-02-11 | 2.07 | $2.07 | — |
| 2026-02-10 | 2.07 | $2.07 | — |
| 2026-02-09 | 2.07 | $2.07 | — |
| 2026-02-06 | 2.07 | $2.07 | — |
| 2026-02-05 | 2.07 | $2.07 | 100 |
| 2026-02-04 | 2.07 | $2.07 | 100 |
| 2026-02-03 | 2.07 | $2.07 | 100 |
| 2026-02-02 | 2.07 | $2.07 | 100 |
| 2026-01-30 | 2.07 | $2.07 | — |
| 2026-01-29 | 2.07 | $2.07 | 100 |
| 2026-01-28 | 2.07 | $2.07 | 100 |
| 2026-01-27 | 2.07 | $2.07 | 100 |
| 2026-01-26 | 2.07 | $2.07 | 100 |
| 2026-01-23 | 2.07 | $2.07 | 100 |
| 2026-01-22 | 2.07 | $2.07 | 100 |
| 2026-01-21 | 2.07 | $2.07 | 100 |
| 2026-01-20 | 2.07 | $2.07 | 100 |
| 2026-01-16 | 2.07 | $2.07 | 100 |
| 2026-01-15 | 2.07 | $2.07 | 100 |
| 2026-01-14 | 2.07 | $2.07 | 100 |
| 2026-01-13 | 2.07 | $2.07 | 100 |
| 2026-01-12 | 2.07 | $2.07 | 100 |
| 2026-01-09 | 2.07 | $2.07 | 100 |
| 2026-01-08 | 2.07 | $2.07 | 100 |
| 2026-01-07 | 2.07 | $2.07 | 100 |
| 2026-01-06 | 2.07 | $2.07 | — |
| 2026-01-05 | 2.07 | $2.07 | 100 |
| 2026-01-02 | 2.07 | $2.07 | 100 |
| 2025-12-31 | 2.07 | $2.07 | 100 |
| 2025-12-30 | 2.07 | $2.07 | 100 |
| 2025-12-29 | 2.07 | $2.07 | 100 |
| 2025-12-26 | 2.07 | $2.07 | 100 |
| 2025-12-24 | 2.07 | $2.07 | — |
| 2025-12-23 | 2.08 | $2.07 | 100 |
| 2025-12-22 | 2.08 | $2.07 | 100 |
| 2025-12-19 | 2.08 | $2.07 | 100 |
| 2025-12-18 | 2.08 | $2.07 | 1400 |
| 2025-12-17 | 2.09 | $2.09 | 100 |
| 2025-12-16 | 2.09 | $2.09 | 100 |
| 2025-12-15 | 2.09 | $2.09 | — |
| 2025-12-12 | 2.09 | $2.09 | — |
| 2025-12-11 | 2.09 | $2.09 | — |
| 2025-12-10 | 2.09 | $2.09 | — |
| 2025-12-09 | 2.09 | $2.09 | — |
| 2025-12-08 | 2.09 | $2.09 | 100 |
| 2025-12-05 | 2.09 | $2.09 | 100 |
| 2025-12-04 | 2.09 | $2.09 | 100 |
| 2025-12-03 | 2.09 | $2.09 | 100 |
| 2025-12-02 | 2.09 | $2.09 | — |
| 2025-12-01 | 2.09 | $2.09 | 100 |
| 2025-11-28 | 2.09 | $2.09 | — |
| 2025-11-26 | 2.09 | $2.09 | 100 |
| 2025-11-25 | 2.10 | $2.09 | — |
| 2025-11-24 | 2.10 | $2.09 | 100 |
| 2025-11-21 | 2.10 | $2.09 | 100 |
| 2025-11-20 | 2.10 | $2.09 | 100 |
| 2025-11-19 | 2.11 | $2.09 | 100 |
| 2025-11-18 | 2.11 | $2.11 | 551 |
| 2025-11-17 | 2.11 | $2.11 | 551 |
| 2025-11-14 | 2.11 | $2.11 | 551 |
| 2025-11-13 | 2.11 | $2.11 | 551 |
| 2025-11-12 | 2.11 | $2.11 | 551 |
| 2025-11-11 | 2.11 | $2.11 | 551 |
| 2025-11-10 | 2.11 | $2.11 | 551 |
| 2025-11-07 | 2.11 | $2.11 | 551 |
| 2025-11-06 | 2.11 | $2.11 | 551 |
| 2025-11-05 | 2.11 | $2.11 | 551 |
| 2025-11-04 | 2.11 | $2.11 | 551 |
| 2025-11-03 | 2.11 | $2.11 | 551 |
| 2025-10-31 | 2.11 | $2.11 | 551 |
| 2025-10-30 | 2.11 | $2.11 | 551 |
| 2025-10-29 | 2.11 | $2.11 | 551 |
| 2025-10-28 | 2.11 | $2.11 | — |
| 2025-10-27 | 2.11 | $2.11 | — |
| 2025-10-24 | 2.11 | $2.11 | — |
| 2025-10-23 | 2.11 | $2.11 | — |
| 2025-10-22 | 2.11 | $2.11 | — |
| 2025-10-21 | 2.11 | $2.11 | — |
| 2025-10-20 | 2.11 | $2.11 | — |
| 2025-10-17 | 2.11 | $2.11 | — |
| 2025-10-16 | 2.11 | $2.11 | — |
| 2025-10-15 | 2.11 | $2.11 | — |
| 2025-10-14 | 2.11 | $2.11 | — |
| 2025-10-13 | 2.11 | $2.11 | — |
| 2025-10-10 | 2.11 | $2.11 | — |
| 2025-10-09 | 2.11 | $2.11 | — |
| 2025-10-08 | 2.11 | $2.11 | — |
| 2025-10-07 | 2.11 | $2.11 | — |
| 2025-10-06 | 2.11 | $2.11 | — |
| 2025-10-03 | 2.11 | $2.11 | — |
| 2025-10-02 | 2.11 | $2.11 | — |
| 2025-10-01 | 2.11 | $2.11 | — |
| 2025-09-30 | 2.11 | $2.11 | — |
| 2025-09-29 | 2.11 | $2.11 | — |
| 2025-09-26 | 2.11 | $2.11 | — |
| 2025-09-25 | 2.11 | $2.11 | — |
| 2025-09-24 | 2.11 | $2.11 | — |
| 2025-09-23 | 2.11 | $2.11 | — |
| 2025-09-22 | 2.11 | $2.11 | — |
| 2025-09-19 | 2.11 | $2.11 | — |
| 2025-09-18 | 2.11 | $2.11 | — |
| 2025-09-17 | 2.11 | $2.11 | — |
| 2025-09-16 | 2.11 | $2.11 | — |
| 2025-09-15 | 2.11 | $2.11 | — |
| 2025-09-12 | 2.11 | $2.11 | — |
| 2025-09-11 | 2.11 | $2.11 | — |
| 2025-09-10 | 2.11 | $2.11 | — |
| 2025-09-09 | 2.11 | $2.11 | — |
| 2025-09-08 | 2.11 | $2.11 | — |
| 2025-09-05 | 2.11 | $2.11 | — |
| 2025-09-04 | 2.11 | $2.11 | — |
| 2025-09-03 | 2.11 | $2.11 | — |
| 2025-09-02 | 2.11 | $2.11 | — |
| 2025-08-29 | 2.11 | $2.11 | — |
| 2025-08-28 | 2.11 | $2.11 | — |
| 2025-08-27 | 2.11 | $2.11 | — |
| 2025-08-26 | 2.11 | $2.11 | — |
| 2025-08-25 | 2.11 | $2.11 | — |
| 2025-08-22 | 2.11 | $2.11 | — |
| 2025-08-21 | 2.11 | $2.11 | — |
| 2025-08-20 | 2.11 | $2.11 | — |
| 2025-08-19 | 2.11 | $2.11 | — |
| 2025-08-18 | 2.11 | $2.11 | — |
| 2025-08-15 | 2.11 | $2.11 | — |
| 2025-08-14 | 2.11 | $2.11 | — |
| 2025-08-13 | 2.11 | $2.11 | — |
| 2025-08-12 | 2.11 | $2.11 | — |
| 2025-08-11 | 2.11 | $2.11 | — |
| 2025-08-08 | 2.11 | $2.11 | 600 |
| 2025-08-07 | 2.11 | $2.11 | — |
| 2025-08-06 | 2.11 | $2.11 | — |
| 2025-08-05 | 2.11 | $2.11 | — |
| 2025-08-04 | 2.11 | $2.11 | — |
| 2025-08-01 | 2.11 | $2.11 | — |
| 2025-07-31 | 2.11 | $2.11 | — |
| 2025-07-30 | 2.11 | $2.11 | — |
| 2025-07-29 | 2.12 | $2.11 | — |
| 2025-07-28 | 2.12 | $2.11 | — |
| 2025-07-25 | 2.12 | $2.11 | — |
| 2025-07-24 | 2.12 | $2.11 | — |
| 2025-07-23 | 2.12 | $2.11 | — |
| 2025-07-22 | 2.13 | $2.11 | — |
| 2025-07-21 | 2.13 | $2.11 | — |
| 2025-07-18 | 2.13 | $2.11 | — |
| 2025-07-17 | 2.14 | $2.11 | — |
| 2025-07-16 | 2.14 | $2.11 | — |
| 2025-07-15 | 2.15 | $2.11 | — |
| 2025-07-14 | 2.16 | $2.11 | — |
| 2025-07-11 | 2.17 | $2.11 | — |
| 2025-07-10 | 2.18 | $2.11 | — |
| 2025-07-09 | 2.19 | $2.11 | 142 |
| 2025-07-08 | 2.20 | $2.24 | — |
| 2025-07-07 | 2.19 | $2.24 | — |
| 2025-07-03 | 2.17 | $2.24 | — |
| 2025-07-02 | 2.15 | $2.24 | — |
| 2025-07-01 | 2.13 | $2.24 | 522 |
| 2025-06-30 | 2.10 | $2.10 | — |
| 2025-06-27 | 2.10 | $2.10 | — |
| 2025-06-26 | 2.11 | $2.10 | — |
| 2025-06-25 | 2.11 | $2.10 | — |
| 2025-06-24 | 2.11 | $2.10 | — |
| 2025-06-23 | 2.11 | $2.10 | — |
| 2025-06-20 | 2.11 | $2.10 | — |
| 2025-06-18 | 2.11 | $2.10 | — |
| 2025-06-17 | 2.11 | $2.10 | — |
| 2025-06-16 | 2.11 | $2.10 | — |
| 2025-06-13 | 2.11 | $2.10 | — |
| 2025-06-12 | 2.11 | $2.10 | — |
| 2025-06-11 | 2.11 | $2.10 | — |
| 2025-06-10 | 2.11 | $2.10 | — |
| 2025-06-09 | 2.11 | $2.10 | — |
| 2025-06-06 | 2.11 | $2.10 | — |
| 2025-06-05 | 2.11 | $2.10 | — |
| 2025-06-04 | 2.11 | $2.10 | — |
| 2025-06-03 | 2.11 | $2.10 | — |
| 2025-06-02 | 2.11 | $2.10 | — |
| 2025-05-30 | 2.11 | $2.10 | — |
| 2025-05-29 | 2.11 | $2.10 | — |
| 2025-05-28 | 2.11 | $2.10 | — |
| 2025-05-27 | 2.11 | $2.10 | — |
| 2025-05-23 | 2.11 | $2.10 | — |
| 2025-05-22 | 2.11 | $2.10 | — |
| 2025-05-21 | 2.10 | $2.10 | — |
| 2025-05-20 | 2.10 | $2.10 | — |
| 2025-05-19 | 2.10 | $2.10 | — |
| 2025-05-16 | 2.10 | $2.10 | — |
| 2025-05-15 | 2.09 | $2.10 | — |
| 2025-05-14 | 2.09 | $2.10 | — |
| 2025-05-13 | 2.08 | $2.10 | — |
| 2025-05-12 | 2.08 | $2.10 | — |
| 2025-05-09 | 2.07 | $2.10 | 400 |
| 2025-05-08 | 2.06 | $2.06 | — |
| 2025-05-07 | 2.06 | $2.06 | — |
| 2025-05-06 | 2.06 | $2.06 | — |
| 2025-05-05 | 2.06 | $2.06 | — |
| 2025-05-02 | 2.05 | $2.06 | — |
| 2025-05-01 | 2.05 | $2.06 | — |
| 2025-04-30 | 2.05 | $2.06 | — |
| 2025-04-29 | 2.04 | $2.06 | — |
| 2025-04-28 | 2.03 | $2.06 | — |
| 2025-04-25 | 2.03 | $2.06 | 400 |
| 2025-04-24 | 2.02 | $2.02 | — |
| 2025-04-23 | 2.02 | $2.02 | — |
| 2025-04-22 | 2.02 | $2.02 | — |
| 2025-04-21 | 2.02 | $2.02 | — |
| 2025-04-17 | 2.02 | $2.02 | — |
| 2025-04-16 | 2.01 | $2.02 | — |
| 2025-04-15 | 2.01 | $2.02 | — |
| 2025-04-14 | 2.01 | $2.02 | — |
| 2025-04-11 | 2.01 | $2.02 | — |
| 2025-04-10 | 2.00 | $2.02 | 400 |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | — |
| 2025-04-01 | 2.00 | $2.00 | — |
| 2025-03-31 | 2.00 | $2.00 | — |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | — |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | — |
| 2025-03-20 | 2.00 | $2.00 | — |
| 2025-03-19 | 2.00 | $2.00 | — |
| 2025-03-18 | 2.00 | $2.00 | — |
| 2025-03-17 | 2.00 | $2.00 | — |
| 2025-03-14 | 2.00 | $2.00 | — |
| 2025-03-13 | 2.00 | $2.00 | — |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | — |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | — |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 2.00 | $2.00 | — |
| 2025-02-28 | 2.00 | $2.00 | — |
| 2025-02-27 | 2.00 | $2.00 | — |
| 2025-02-26 | 2.00 | $2.00 | — |
| 2025-02-25 | 2.00 | $2.00 | — |
| 2025-02-24 | 2.00 | $2.00 | — |
| 2025-02-21 | 2.00 | $2.00 | — |
| 2025-02-20 | 2.00 | $2.00 | — |
| 2025-02-19 | 2.00 | $2.00 | — |
| 2025-02-18 | 2.01 | $2.00 | — |
| 2025-02-14 | 2.01 | $2.00 | — |
| 2025-02-13 | 2.01 | $2.00 | — |
| 2025-02-12 | 2.01 | $2.00 | — |
| 2025-02-11 | 2.01 | $2.00 | — |
| 2025-02-10 | 2.01 | $2.00 | — |
| 2025-02-07 | 2.01 | $2.00 | — |
| 2025-02-06 | 2.01 | $2.00 | — |
| 2025-02-05 | 2.01 | $2.00 | — |
| 2025-02-04 | 2.02 | $2.00 | — |
| 2025-02-03 | 2.02 | $2.00 | — |
| 2025-01-31 | 2.02 | $2.00 | — |
| 2025-01-30 | 2.02 | $2.00 | — |
| 2025-01-29 | 2.03 | $2.00 | 418 |
| 2025-01-28 | 2.03 | $2.04 | — |
| 2025-01-27 | 2.02 | $2.04 | — |
| 2025-01-24 | 2.02 | $2.04 | — |
| 2025-01-23 | 2.01 | $2.04 | — |
| 2025-01-22 | 2.00 | $2.04 | — |
| 2025-01-21 | 1.99 | $2.04 | — |
| 2025-01-17 | 1.98 | $2.04 | — |
| 2025-01-16 | 1.97 | $2.04 | 200 |
| 2025-01-15 | 1.96 | $1.96 | — |
| 2025-01-14 | 1.96 | $1.96 | — |
| 2025-01-13 | 1.96 | $1.96 | — |
| 2025-01-10 | 1.96 | $1.96 | — |
| 2025-01-08 | 1.96 | $1.96 | — |
| 2025-01-07 | 1.96 | $1.96 | — |
| 2025-01-06 | 1.96 | $1.96 | — |
| 2025-01-03 | 1.96 | $1.96 | — |
| 2025-01-02 | 1.96 | $1.96 | — |
| 2024-12-31 | 1.96 | $1.96 | — |
| 2024-12-30 | 1.96 | $1.96 | — |
| 2024-12-27 | 1.96 | $1.96 | — |
| 2024-12-26 | 1.96 | $1.96 | — |
| 2024-12-24 | 1.96 | $1.96 | — |
| 2024-12-23 | 1.96 | $1.96 | — |
| 2024-12-20 | 1.96 | $1.96 | — |
| 2024-12-19 | 1.97 | $1.96 | — |
| 2024-12-18 | 1.97 | $1.96 | — |
| 2024-12-17 | 1.97 | $1.96 | — |
| 2024-12-16 | 1.97 | $1.96 | — |
| 2024-12-13 | 1.98 | $1.96 | — |
| 2024-12-12 | 1.98 | $1.96 | — |
| 2024-12-11 | 1.99 | $1.96 | — |
| 2024-12-10 | 2.00 | $1.96 | 1500 |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 2.01 | $2.00 | — |
| 2024-11-22 | 2.01 | $2.00 | — |
| 2024-11-21 | 2.01 | $2.00 | — |
| 2024-11-20 | 2.01 | $2.00 | — |
| 2024-11-19 | 2.01 | $2.00 | — |
| 2024-11-18 | 2.01 | $2.00 | — |
| 2024-11-15 | 2.01 | $2.00 | — |
| 2024-11-14 | 2.01 | $2.00 | — |
| 2024-11-13 | 2.01 | $2.00 | — |
| 2024-11-12 | 2.01 | $2.00 | — |
| 2024-11-11 | 2.01 | $2.00 | — |
| 2024-11-08 | 2.01 | $2.00 | — |
| 2024-11-07 | 2.01 | $2.00 | — |
| 2024-11-06 | 2.01 | $2.00 | — |
| 2024-11-05 | 2.01 | $2.00 | — |
| 2024-11-04 | 2.02 | $2.00 | — |
| 2024-11-01 | 2.02 | $2.00 | — |
| 2024-10-31 | 2.02 | $2.00 | — |
| 2024-10-30 | 2.02 | $2.00 | — |
| 2024-10-29 | 2.02 | $2.00 | — |
| 2024-10-28 | 2.02 | $2.00 | — |
| 2024-10-25 | 2.02 | $2.00 | — |
| 2024-10-24 | 2.02 | $2.00 | — |
| 2024-10-23 | 2.02 | $2.00 | — |
| 2024-10-22 | 2.03 | $2.00 | — |
| 2024-10-21 | 2.03 | $2.00 | — |
| 2024-10-18 | 2.03 | $2.00 | — |
| 2024-10-17 | 2.03 | $2.00 | — |
| 2024-10-16 | 2.03 | $2.00 | — |
| 2024-10-15 | 2.03 | $2.00 | — |
| 2024-10-14 | 2.03 | $2.00 | — |
| 2024-10-11 | 2.03 | $2.00 | — |
| 2024-10-10 | 2.03 | $2.00 | — |
| 2024-10-09 | 2.03 | $2.00 | — |
| 2024-10-08 | 2.03 | $2.00 | — |
| 2024-10-07 | 2.03 | $2.00 | — |
| 2024-10-04 | 2.03 | $2.00 | — |
| 2024-10-03 | 2.03 | $2.00 | — |
| 2024-10-02 | 2.03 | $2.00 | — |
| 2024-10-01 | 2.03 | $2.00 | — |
| 2024-09-30 | 2.02 | $2.00 | — |
| 2024-09-27 | 2.02 | $2.00 | — |
| 2024-09-26 | 2.01 | $2.00 | — |
| 2024-09-25 | 2.01 | $2.00 | — |
| 2024-09-24 | 2.00 | $2.00 | — |
| 2024-09-23 | 1.99 | $2.00 | — |
| 2024-09-20 | 1.97 | $2.00 | — |
| 2024-09-19 | 1.96 | $2.00 | — |
| 2024-09-18 | 1.94 | $2.00 | — |
| 2024-09-17 | 1.92 | $2.00 | — |
| 2024-09-16 | 1.89 | $2.00 | — |
| 2024-09-13 | 1.86 | $2.00 | — |
| 2024-09-12 | 1.82 | $2.00 | — |
| 2024-09-11 | 1.78 | $2.00 | — |
| 2024-09-10 | 1.73 | $2.00 | 700 |
| 2024-09-09 | 1.67 | $1.69 | — |
| 2024-09-06 | 1.67 | $1.69 | — |
| 2024-09-05 | 1.67 | $1.69 | — |
| 2024-09-04 | 1.67 | $1.69 | — |
| 2024-09-03 | 1.67 | $1.69 | — |
| 2024-08-30 | 1.67 | $1.69 | — |
| 2024-08-29 | 1.67 | $1.69 | — |
| 2024-08-28 | 1.67 | $1.69 | — |
| 2024-08-27 | 1.67 | $1.69 | — |
| 2024-08-26 | 1.67 | $1.69 | — |
| 2024-08-23 | 1.67 | $1.69 | — |
| 2024-08-22 | 1.67 | $1.69 | — |
| 2024-08-21 | 1.67 | $1.69 | — |
| 2024-08-20 | 1.67 | $1.69 | — |
| 2024-08-19 | 1.67 | $1.69 | — |
| 2024-08-16 | 1.67 | $1.69 | — |
| 2024-08-15 | 1.67 | $1.69 | — |
| 2024-08-14 | 1.67 | $1.69 | — |
| 2024-08-13 | 1.67 | $1.69 | — |
| 2024-08-12 | 1.67 | $1.69 | — |
| 2024-08-09 | 1.68 | $1.69 | — |
| 2024-08-08 | 1.68 | $1.69 | — |
| 2024-08-07 | 1.69 | $1.69 | — |
| 2024-08-06 | 1.69 | $1.69 | — |
| 2024-08-05 | 1.70 | $1.69 | — |
| 2024-08-02 | 1.71 | $1.69 | — |
| 2024-08-01 | 1.72 | $1.69 | — |
| 2024-07-31 | 1.74 | $1.69 | — |
| 2024-07-30 | 1.75 | $1.69 | — |
| 2024-07-29 | 1.77 | $1.69 | — |
| 2024-07-26 | 1.80 | $1.69 | — |
| 2024-07-25 | 1.82 | $1.69 | — |
| 2024-07-24 | 1.85 | $1.69 | 600 |
| 2024-07-23 | 1.89 | $1.89 | — |
| 2024-07-22 | 1.89 | $1.89 | — |
| 2024-07-19 | 1.89 | $1.89 | — |
| 2024-07-18 | 1.89 | $1.89 | — |
| 2024-07-17 | 1.89 | $1.89 | — |
| 2024-07-16 | 1.89 | $1.89 | — |
| 2024-07-15 | 1.89 | $1.89 | — |
| 2024-07-12 | 1.89 | $1.89 | — |
| 2024-07-11 | 1.89 | $1.89 | — |
| 2024-07-10 | 1.89 | $1.89 | — |
| 2024-07-09 | 1.89 | $1.89 | — |
| 2024-07-08 | 1.89 | $1.89 | — |
| 2024-07-05 | 1.89 | $1.89 | — |
| 2024-07-03 | 1.89 | $1.89 | — |
| 2024-07-02 | 1.89 | $1.89 | — |
| 2024-07-01 | 1.89 | $1.89 | — |
| 2024-06-28 | 1.89 | $1.89 | — |
| 2024-06-27 | 1.89 | $1.89 | — |
| 2024-06-26 | 1.89 | $1.89 | — |
| 2024-06-25 | 1.89 | $1.89 | — |
| 2024-06-24 | 1.89 | $1.89 | — |
| 2024-06-21 | 1.89 | $1.89 | — |
| 2024-06-20 | 1.89 | $1.89 | — |
| 2024-06-18 | 1.89 | $1.89 | — |
| 2024-06-17 | 1.89 | $1.89 | — |
| 2024-06-14 | 1.89 | $1.89 | — |
| 2024-06-13 | 1.89 | $1.89 | — |
| 2024-06-12 | 1.89 | $1.89 | — |
| 2024-06-11 | 1.89 | $1.89 | — |
| 2024-06-10 | 1.89 | $1.89 | — |
| 2024-06-07 | 1.89 | $1.89 | — |
| 2024-06-06 | 1.89 | $1.89 | — |
| 2024-06-05 | 1.89 | $1.89 | — |
| 2024-06-04 | 1.89 | $1.89 | — |
| 2024-06-03 | 1.89 | $1.89 | — |
| 2024-05-31 | 1.89 | $1.89 | — |
| 2024-05-30 | 1.89 | $1.89 | — |
| 2024-05-29 | 1.89 | $1.89 | — |
| 2024-05-28 | 1.89 | $1.89 | — |
| 2024-05-24 | 1.89 | $1.89 | — |
| 2024-05-23 | 1.89 | $1.89 | — |
| 2024-05-22 | 1.89 | $1.89 | — |
| 2024-05-21 | 1.89 | $1.89 | — |
| 2024-05-20 | 1.89 | $1.89 | — |
| 2024-05-17 | 1.89 | $1.89 | — |
| 2024-05-16 | 1.89 | $1.89 | — |
| 2024-05-15 | 1.89 | $1.89 | — |
| 2024-05-14 | 1.89 | $1.89 | — |
| 2024-05-13 | 1.89 | $1.89 | — |
| 2024-05-10 | 1.88 | $1.89 | — |
| 2024-05-09 | 1.88 | $1.89 | — |
| 2024-05-08 | 1.88 | $1.89 | — |
| 2024-05-07 | 1.88 | $1.89 | — |
| 2024-05-06 | 1.88 | $1.89 | — |
| 2024-05-03 | 1.88 | $1.89 | — |
| 2024-05-02 | 1.88 | $1.89 | — |
| 2024-05-01 | 1.88 | $1.89 | — |
| 2024-04-30 | 1.88 | $1.89 | — |
| 2024-04-29 | 1.88 | $1.89 | — |
| 2024-04-26 | 1.87 | $1.89 | 1000 |
| 2024-04-25 | 1.87 | $1.88 | — |
| 2024-04-24 | 1.87 | $1.88 | — |
| 2024-04-23 | 1.87 | $1.88 | — |
| 2024-04-22 | 1.87 | $1.88 | — |
| 2024-04-19 | 1.87 | $1.88 | — |
| 2024-04-18 | 1.87 | $1.88 | — |
| 2024-04-17 | 1.88 | $1.88 | — |
| 2024-04-16 | 1.88 | $1.88 | — |
| 2024-04-15 | 1.88 | $1.88 | — |
| 2024-04-12 | 1.88 | $1.88 | — |
| 2024-04-11 | 1.88 | $1.88 | — |
| 2024-04-10 | 1.88 | $1.88 | — |
| 2024-04-09 | 1.89 | $1.88 | — |
| 2024-04-08 | 1.89 | $1.88 | — |
| 2024-04-05 | 1.89 | $1.88 | — |
| 2024-04-04 | 1.90 | $1.88 | — |
| 2024-04-03 | 1.91 | $1.88 | — |
| 2024-04-02 | 1.91 | $1.88 | — |
| 2024-04-01 | 1.92 | $1.88 | — |
| 2024-03-28 | 1.93 | $1.88 | 100 |
| 2024-03-27 | 1.94 | $1.94 | — |
| 2024-03-26 | 1.94 | $1.94 | — |
| 2024-03-25 | 1.94 | $1.94 | — |
| 2024-03-22 | 1.94 | $1.94 | — |
| 2024-03-21 | 1.94 | $1.94 | — |
| 2024-03-20 | 1.94 | $1.94 | — |
| 2024-03-19 | 1.94 | $1.94 | — |
| 2024-03-18 | 1.94 | $1.94 | — |
| 2024-03-15 | 1.94 | $1.94 | — |
| 2024-03-14 | 1.94 | $1.94 | — |
| 2024-03-13 | 1.94 | $1.94 | — |
| 2024-03-12 | 1.94 | $1.94 | — |
| 2024-03-11 | 1.94 | $1.94 | — |
| 2024-03-08 | 1.94 | $1.94 | — |
| 2024-03-07 | 1.94 | $1.94 | — |
| 2024-03-06 | 1.94 | $1.94 | — |
| 2024-03-05 | 1.94 | $1.94 | — |
| 2024-03-04 | 1.94 | $1.94 | — |
| 2024-03-01 | 1.94 | $1.94 | — |
| 2024-02-29 | 1.94 | $1.94 | — |
| 2024-02-28 | 1.94 | $1.94 | — |
| 2024-02-27 | 1.94 | $1.94 | — |
| 2024-02-26 | 1.94 | $1.94 | — |
| 2024-02-23 | 1.94 | $1.94 | — |
| 2024-02-22 | 1.94 | $1.94 | — |
| 2024-02-21 | 1.94 | $1.94 | — |
| 2024-02-20 | 1.94 | $1.94 | — |
| 2024-02-16 | 1.94 | $1.94 | — |
| 2024-02-15 | 1.94 | $1.94 | — |
| 2024-02-14 | 1.94 | $1.94 | — |
| 2024-02-13 | 1.94 | $1.94 | — |
| 2024-02-12 | 1.94 | $1.94 | — |
| 2024-02-09 | 1.95 | $1.94 | — |
| 2024-02-08 | 1.95 | $1.94 | — |
| 2024-02-07 | 1.95 | $1.94 | — |
| 2024-02-06 | 1.95 | $1.94 | — |
| 2024-02-05 | 1.95 | $1.94 | — |
| 2024-02-02 | 1.95 | $1.94 | — |
| 2024-02-01 | 1.95 | $1.94 | — |
| 2024-01-31 | 1.95 | $1.94 | — |
| 2024-01-30 | 1.95 | $1.94 | — |
| 2024-01-29 | 1.95 | $1.94 | — |
| 2024-01-26 | 1.95 | $1.94 | — |
| 2024-01-25 | 1.95 | $1.94 | — |
| 2024-01-24 | 1.95 | $1.94 | — |
| 2024-01-23 | 1.95 | $1.94 | — |
| 2024-01-22 | 1.95 | $1.94 | — |
| 2024-01-19 | 1.95 | $1.94 | — |
| 2024-01-18 | 1.95 | $1.94 | — |
| 2024-01-17 | 1.95 | $1.94 | — |
| 2024-01-16 | 1.95 | $1.94 | — |
| 2024-01-12 | 1.95 | $1.94 | — |
| 2024-01-11 | 1.95 | $1.94 | — |
| 2024-01-10 | 1.95 | $1.94 | — |
| 2024-01-09 | 1.95 | $1.94 | — |
| 2024-01-08 | 1.95 | $1.94 | — |
| 2024-01-05 | 1.95 | $1.94 | — |
| 2024-01-04 | 1.95 | $1.94 | — |
| 2024-01-03 | 1.95 | $1.94 | — |
| 2024-01-02 | 1.94 | $1.94 | — |
| 2023-12-29 | 1.94 | $1.94 | — |
| 2023-12-28 | 1.94 | $1.94 | — |
| 2023-12-27 | 1.93 | $1.94 | — |
| 2023-12-26 | 1.93 | $1.94 | — |
| 2023-12-22 | 1.92 | $1.94 | — |
| 2023-12-21 | 1.92 | $1.94 | 100 |
| 2023-12-20 | 1.91 | $1.93 | — |
| 2023-12-19 | 1.90 | $1.93 | — |
| 2023-12-18 | 1.89 | $1.93 | — |
| 2023-12-15 | 1.88 | $1.93 | 2500 |
| 2023-12-14 | 1.87 | $1.89 | — |
| 2023-12-13 | 1.87 | $1.89 | — |
| 2023-12-12 | 1.86 | $1.89 | — |
| 2023-12-11 | 1.85 | $1.89 | — |
| 2023-12-08 | 1.85 | $1.89 | — |
| 2023-12-07 | 1.84 | $1.89 | 6026 |
| 2023-12-06 | 1.82 | $1.83 | — |
| 2023-12-05 | 1.82 | $1.83 | — |
| 2023-12-04 | 1.82 | $1.83 | — |
| 2023-12-01 | 1.82 | $1.83 | — |
| 2023-11-30 | 1.82 | $1.83 | — |
| 2023-11-29 | 1.82 | $1.83 | — |
| 2023-11-28 | 1.82 | $1.83 | — |
| 2023-11-27 | 1.82 | $1.83 | — |
| 2023-11-24 | 1.82 | $1.83 | — |
| 2023-11-22 | 1.82 | $1.83 | — |
| 2023-11-21 | 1.82 | $1.83 | — |
| 2023-11-20 | 1.82 | $1.83 | — |
| 2023-11-17 | 1.82 | $1.83 | — |
| 2023-11-16 | 1.82 | $1.83 | — |
| 2023-11-15 | 1.82 | $1.83 | — |
| 2023-11-14 | 1.82 | $1.83 | — |
| 2023-11-13 | 1.82 | $1.83 | — |
| 2023-11-10 | 1.82 | $1.83 | — |
| 2023-11-09 | 1.82 | $1.83 | — |
| 2023-11-08 | 1.82 | $1.83 | — |
| 2023-11-07 | 1.82 | $1.83 | — |
| 2023-11-06 | 1.83 | $1.83 | — |
| 2023-11-03 | 1.83 | $1.83 | — |
| 2023-11-02 | 1.83 | $1.83 | — |
| 2023-11-01 | 1.83 | $1.83 | — |
| 2023-10-31 | 1.83 | $1.83 | — |
| 2023-10-30 | 1.84 | $1.83 | — |
| 2023-10-27 | 1.84 | $1.83 | — |
| 2023-10-26 | 1.85 | $1.83 | — |
| 2023-10-25 | 1.85 | $1.83 | — |
| 2023-10-24 | 1.86 | $1.83 | — |
| 2023-10-23 | 1.87 | $1.83 | — |
| 2023-10-20 | 1.88 | $1.83 | — |
| 2023-10-19 | 1.89 | $1.83 | 200 |
| 2023-10-18 | 1.90 | $1.90 | — |
| 2023-10-17 | 1.90 | $1.90 | — |
| 2023-10-16 | 1.90 | $1.90 | — |
| 2023-10-13 | 1.90 | $1.90 | — |
| 2023-10-12 | 1.90 | $1.90 | — |
| 2023-10-11 | 1.90 | $1.90 | — |
| 2023-10-10 | 1.90 | $1.90 | — |
| 2023-10-09 | 1.90 | $1.90 | — |
| 2023-10-06 | 1.90 | $1.90 | — |
| 2023-10-05 | 1.90 | $1.90 | — |
| 2023-10-04 | 1.90 | $1.90 | — |
| 2023-10-03 | 1.90 | $1.90 | — |
| 2023-10-02 | 1.90 | $1.90 | — |
| 2023-09-29 | 1.90 | $1.90 | — |
| 2023-09-28 | 1.90 | $1.90 | — |
| 2023-09-27 | 1.90 | $1.90 | — |
| 2023-09-26 | 1.90 | $1.90 | — |
| 2023-09-25 | 1.90 | $1.90 | — |
| 2023-09-22 | 1.90 | $1.90 | — |
| 2023-09-21 | 1.90 | $1.90 | — |
| 2023-09-20 | 1.90 | $1.90 | — |
| 2023-09-19 | 1.90 | $1.90 | — |
| 2023-09-18 | 1.90 | $1.90 | — |
| 2023-09-15 | 1.90 | $1.90 | — |
| 2023-09-14 | 1.90 | $1.90 | — |
| 2023-09-13 | 1.90 | $1.90 | — |
| 2023-09-12 | 1.90 | $1.90 | — |
| 2023-09-11 | 1.90 | $1.90 | — |
| 2023-09-08 | 1.90 | $1.90 | — |
| 2023-09-07 | 1.90 | $1.90 | — |
| 2023-09-06 | 1.90 | $1.90 | — |
| 2023-09-05 | 1.91 | $1.90 | — |
| 2023-09-01 | 1.91 | $1.90 | — |
| 2023-08-31 | 1.91 | $1.90 | — |
| 2023-08-30 | 1.91 | $1.90 | 3000 |
| 2023-08-29 | 1.91 | $1.90 | — |
| 2023-08-28 | 1.92 | $1.90 | — |
| 2023-08-25 | 1.92 | $1.90 | — |
| 2023-08-24 | 1.92 | $1.90 | — |
| 2023-08-23 | 1.93 | $1.90 | 3000 |
| 2023-08-22 | 1.94 | $1.93 | — |
| 2023-08-21 | 1.94 | $1.93 | — |
| 2023-08-18 | 1.94 | $1.93 | — |
| 2023-08-17 | 1.94 | $1.93 | — |
| 2023-08-16 | 1.94 | $1.93 | — |
| 2023-08-15 | 1.94 | $1.93 | — |
| 2023-08-14 | 1.94 | $1.93 | — |
| 2023-08-11 | 1.94 | $1.93 | — |
| 2023-08-10 | 1.94 | $1.93 | — |
| 2023-08-09 | 1.94 | $1.93 | — |
| 2023-08-08 | 1.94 | $1.93 | — |
| 2023-08-07 | 1.94 | $1.93 | — |
| 2023-08-04 | 1.93 | $1.93 | — |
| 2023-08-03 | 1.93 | $1.93 | — |
| 2023-08-02 | 1.93 | $1.93 | — |
| 2023-08-01 | 1.93 | $1.93 | — |
| 2023-07-31 | 1.93 | $1.93 | 11320 |
| 2023-07-28 | 1.93 | $1.92 | 935 |
| 2023-07-27 | 1.93 | $1.93 | — |
| 2023-07-26 | 1.93 | $1.93 | — |
| 2023-07-25 | 1.93 | $1.93 | — |
| 2023-07-24 | 1.92 | $1.93 | — |
| 2023-07-21 | 1.92 | $1.93 | — |
| 2023-07-20 | 1.92 | $1.93 | — |
| 2023-07-19 | 1.91 | $1.93 | — |
| 2023-07-18 | 1.90 | $1.93 | — |
| 2023-07-17 | 1.90 | $1.93 | — |
| 2023-07-14 | 1.89 | $1.93 | 100 |
| 2023-07-13 | 1.88 | $1.88 | — |
| 2023-07-12 | 1.88 | $1.88 | — |
| 2023-07-11 | 1.88 | $1.88 | — |
| 2023-07-10 | 1.88 | $1.88 | — |
| 2023-07-07 | 1.88 | $1.88 | — |
| 2023-07-06 | 1.88 | $1.88 | — |
| 2023-07-05 | 1.88 | $1.88 | — |
| 2023-07-03 | 1.88 | $1.88 | — |
| 2023-06-30 | 1.88 | $1.88 | — |
| 2023-06-29 | 1.88 | $1.88 | — |
| 2023-06-28 | 1.88 | $1.88 | — |
| 2023-06-27 | 1.88 | $1.88 | — |
| 2023-06-26 | 1.88 | $1.88 | — |
| 2023-06-23 | 1.88 | $1.88 | — |
| 2023-06-22 | 1.88 | $1.88 | — |
| 2023-06-21 | 1.88 | $1.88 | — |
| 2023-06-20 | 1.88 | $1.88 | — |
| 2023-06-16 | 1.88 | $1.88 | — |
| 2023-06-15 | 1.88 | $1.88 | — |
| 2023-06-14 | 1.88 | $1.88 | — |
| 2023-06-13 | 1.88 | $1.88 | — |
| 2023-06-12 | 1.89 | $1.88 | — |
| 2023-06-09 | 1.89 | $1.88 | — |
| 2023-06-08 | 1.89 | $1.88 | — |
| 2023-06-07 | 1.89 | $1.88 | — |
| 2023-06-06 | 1.89 | $1.88 | — |
| 2023-06-05 | 1.89 | $1.88 | — |
| 2023-06-02 | 1.89 | $1.88 | — |
| 2023-06-01 | 1.89 | $1.88 | — |
| 2023-05-31 | 1.89 | $1.88 | — |
| 2023-05-30 | 1.89 | $1.88 | — |
| 2023-05-26 | 1.89 | $1.88 | — |
| 2023-05-25 | 1.88 | $1.88 | — |
| 2023-05-24 | 1.88 | $1.88 | — |
| 2023-05-23 | 1.88 | $1.88 | — |
| 2023-05-22 | 1.88 | $1.88 | — |
| 2023-05-19 | 1.88 | $1.88 | — |
| 2023-05-18 | 1.88 | $1.88 | — |
| 2023-05-17 | 1.88 | $1.88 | — |
| 2023-05-16 | 1.88 | $1.88 | — |
| 2023-05-15 | 1.87 | $1.88 | — |
| 2023-05-12 | 1.87 | $1.88 | — |
| 2023-05-11 | 1.87 | $1.88 | — |
| 2023-05-10 | 1.86 | $1.88 | — |
| 2023-05-09 | 1.86 | $1.88 | — |
| 2023-05-08 | 1.85 | $1.88 | 100 |
| 2023-05-05 | 1.84 | $1.85 | — |
| 2023-05-04 | 1.84 | $1.85 | — |
| 2023-05-03 | 1.84 | $1.85 | — |
| 2023-05-02 | 1.84 | $1.85 | — |
| 2023-05-01 | 1.84 | $1.85 | — |
| 2023-04-28 | 1.83 | $1.85 | — |
| 2023-04-27 | 1.83 | $1.85 | — |
| 2023-04-26 | 1.82 | $1.85 | — |
| 2023-04-25 | 1.82 | $1.85 | — |
| 2023-04-24 | 1.81 | $1.85 | — |
| 2023-04-21 | 1.81 | $1.85 | 437 |
| 2023-04-20 | 1.80 | $1.88 | 225 |
| 2023-04-19 | 1.78 | $1.80 | — |
| 2023-04-18 | 1.78 | $1.80 | — |
| 2023-04-17 | 1.78 | $1.80 | — |
| 2023-04-14 | 1.78 | $1.80 | — |
| 2023-04-13 | 1.78 | $1.80 | — |
| 2023-04-12 | 1.78 | $1.80 | — |
| 2023-04-11 | 1.78 | $1.80 | — |
| 2023-04-10 | 1.78 | $1.80 | — |
| 2023-04-06 | 1.78 | $1.80 | — |
| 2023-04-05 | 1.78 | $1.80 | 711 |
| 2023-04-04 | 1.78 | $1.78 | — |
| 2023-04-03 | 1.78 | $1.78 | — |
| 2023-03-31 | 1.79 | $1.78 | — |
| 2023-03-30 | 1.80 | $1.78 | — |
| 2023-03-29 | 1.81 | $1.78 | — |
| 2023-03-28 | 1.82 | $1.78 | — |
| 2023-03-27 | 1.83 | $1.78 | — |
| 2023-03-24 | 1.84 | $1.78 | — |
| 2023-03-23 | 1.86 | $1.78 | — |
| 2023-03-22 | 1.88 | $1.78 | — |
| 2023-03-21 | 1.90 | $1.78 | — |
| 2023-03-20 | 1.93 | $1.78 | — |
| 2023-03-17 | 1.95 | $1.78 | 2000 |
| 2023-03-16 | 1.99 | $1.99 | — |
| 2023-03-15 | 1.99 | $1.99 | — |
| 2023-03-14 | 1.98 | $1.99 | — |
| 2023-03-13 | 1.97 | $1.99 | — |
| 2023-03-10 | 1.97 | $1.99 | — |
| 2023-03-09 | 1.96 | $1.99 | 100 |
| 2023-03-08 | 1.95 | $1.99 | — |
| 2023-03-07 | 1.93 | $1.99 | — |
| 2023-03-06 | 1.92 | $1.99 | — |
| 2023-03-03 | 1.90 | $1.99 | 2000 |
| 2023-03-02 | 1.88 | $1.88 | — |
| 2023-03-01 | 1.88 | $1.88 | — |
| 2023-02-28 | 1.88 | $1.88 | — |
| 2023-02-27 | 1.88 | $1.88 | — |
| 2023-02-24 | 1.88 | $1.88 | — |
| 2023-02-23 | 1.88 | $1.88 | — |
| 2023-02-22 | 1.88 | $1.88 | — |
| 2023-02-21 | 1.89 | $1.88 | — |
| 2023-02-17 | 1.89 | $1.88 | — |
| 2023-02-16 | 1.89 | $1.88 | — |
| 2023-02-15 | 1.89 | $1.88 | — |
| 2023-02-14 | 1.89 | $1.88 | — |
| 2023-02-13 | 1.89 | $1.88 | — |
| 2023-02-10 | 1.89 | $1.88 | — |
| 2023-02-09 | 1.89 | $1.88 | — |
| 2023-02-08 | 1.89 | $1.88 | — |
| 2023-02-07 | 1.89 | $1.88 | — |
| 2023-02-06 | 1.89 | $1.88 | — |
| 2023-02-03 | 1.89 | $1.88 | — |
| 2023-02-02 | 1.89 | $1.88 | — |
| 2023-02-01 | 1.89 | $1.88 | — |
| 2023-01-31 | 1.89 | $1.88 | — |
| 2023-01-30 | 1.89 | $1.88 | — |
| 2023-01-27 | 1.89 | $1.88 | — |
| 2023-01-26 | 1.89 | $1.88 | — |
| 2023-01-25 | 1.89 | $1.88 | — |
| 2023-01-24 | 1.89 | $1.88 | — |
| 2023-01-23 | 1.90 | $1.88 | — |
| 2023-01-20 | 1.90 | $1.88 | — |
| 2023-01-19 | 1.90 | $1.88 | — |
| 2023-01-18 | 1.90 | $1.88 | — |
| 2023-01-17 | 1.90 | $1.88 | — |
| 2023-01-13 | 1.90 | $1.88 | — |
| 2023-01-12 | 1.90 | $1.88 | — |
| 2023-01-11 | 1.90 | $1.88 | — |
| 2023-01-10 | 1.89 | $1.88 | — |
| 2023-01-09 | 1.89 | $1.88 | — |
| 2023-01-06 | 1.89 | $1.88 | — |
| 2023-01-05 | 1.89 | $1.88 | — |
| 2023-01-04 | 1.89 | $1.88 | — |
| 2023-01-03 | 1.88 | $1.88 | — |
| 2022-12-30 | 1.88 | $1.88 | — |
| 2022-12-29 | 1.87 | $1.88 | — |
| 2022-12-28 | 1.87 | $1.88 | — |
| 2022-12-27 | 1.86 | $1.88 | — |
| 2022-12-23 | 1.85 | $1.88 | — |
| 2022-12-22 | 1.84 | $1.88 | — |
| 2022-12-21 | 1.83 | $1.88 | — |
| 2022-12-20 | 1.82 | $1.88 | — |
| 2022-12-19 | 1.80 | $1.88 | — |
| 2022-12-16 | 1.78 | $1.88 | — |
| 2022-12-15 | 1.76 | $1.88 | 2000 |
| 2022-12-14 | 1.73 | $1.72 | 100 |
| 2022-12-13 | 1.73 | $1.74 | — |
| 2022-12-12 | 1.73 | $1.74 | — |
| 2022-12-09 | 1.73 | $1.74 | — |
| 2022-12-08 | 1.73 | $1.74 | — |
| 2022-12-07 | 1.73 | $1.74 | — |
| 2022-12-06 | 1.73 | $1.74 | — |
| 2022-12-05 | 1.73 | $1.74 | — |
| 2022-12-02 | 1.73 | $1.74 | — |
| 2022-12-01 | 1.73 | $1.74 | — |
| 2022-11-30 | 1.73 | $1.74 | — |
| 2022-11-29 | 1.73 | $1.74 | — |
| 2022-11-28 | 1.73 | $1.74 | — |
| 2022-11-25 | 1.72 | $1.72 | — |
| 2022-11-23 | 1.73 | $1.74 | — |
| 2022-11-22 | 1.73 | $1.74 | — |
| 2022-11-21 | 1.72 | $1.74 | — |
| 2022-11-18 | 1.72 | $1.74 | — |
| 2022-11-17 | 1.72 | $1.74 | — |
| 2022-11-16 | 1.72 | $1.74 | — |
| 2022-11-15 | 1.72 | $1.74 | — |
| 2022-11-14 | 1.72 | $1.74 | — |
| 2022-11-11 | 1.72 | $1.74 | — |
| 2022-11-10 | 1.72 | $1.74 | — |
| 2022-11-09 | 1.72 | $1.74 | — |
| 2022-11-08 | 1.72 | $1.74 | — |
| 2022-11-07 | 1.72 | $1.74 | — |
| 2022-11-04 | 1.72 | $1.74 | — |
| 2022-11-03 | 1.71 | $1.74 | — |
| 2022-11-02 | 1.71 | $1.74 | — |
| 2022-11-01 | 1.71 | $1.74 | — |
| 2022-10-31 | 1.71 | $1.74 | — |
| 2022-10-28 | 1.71 | $1.74 | — |
| 2022-10-27 | 1.72 | $1.74 | — |
| 2022-10-26 | 1.72 | $1.74 | — |
| 2022-10-25 | 1.72 | $1.74 | — |
| 2022-10-24 | 1.72 | $1.74 | — |
| 2022-10-21 | 1.72 | $1.74 | — |
| 2022-10-20 | 1.73 | $1.74 | — |
| 2022-10-19 | 1.73 | $1.74 | — |
| 2022-10-18 | 1.74 | $1.74 | 6000 |
| 2022-10-17 | 1.75 | $1.75 | — |
| 2022-10-14 | 1.75 | $1.75 | — |
| 2022-10-13 | 1.76 | $1.75 | — |
| 2022-10-12 | 1.77 | $1.75 | — |
| 2022-10-11 | 1.78 | $1.75 | — |
| 2022-10-10 | 1.80 | $1.75 | — |
| 2022-10-07 | 1.82 | $1.75 | — |
| 2022-10-06 | 1.84 | $1.75 | — |
| 2022-10-05 | 1.86 | $1.75 | — |
| 2022-10-04 | 1.89 | $1.75 | — |
| 2022-10-03 | 1.92 | $1.75 | 3000 |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.96 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.96 | $1.96 | — |
| 2022-09-16 | 1.96 | $1.96 | — |
| 2022-09-15 | 1.96 | $1.96 | — |
| 2022-09-14 | 1.96 | $1.96 | — |
| 2022-09-13 | 1.95 | $1.96 | — |
| 2022-09-12 | 1.95 | $1.96 | — |
| 2022-09-09 | 1.95 | $1.96 | — |
| 2022-09-08 | 1.95 | $1.96 | — |
| 2022-09-07 | 1.95 | $1.96 | — |
| 2022-09-06 | 1.95 | $1.96 | — |
| 2022-09-02 | 1.95 | $1.96 | — |
| 2022-09-01 | 1.95 | $1.96 | — |
| 2022-08-31 | 1.95 | $1.96 | — |
| 2022-08-30 | 1.95 | $1.96 | — |
| 2022-08-29 | 1.95 | $1.96 | — |
| 2022-08-26 | 1.95 | $1.96 | — |
| 2022-08-25 | 1.95 | $1.96 | — |
| 2022-08-24 | 1.95 | $1.96 | — |
| 2022-08-23 | 1.94 | $1.96 | — |
| 2022-08-22 | 1.94 | $1.96 | — |
| 2022-08-19 | 1.94 | $1.96 | — |
| 2022-08-18 | 1.94 | $1.96 | — |
| 2022-08-17 | 1.94 | $1.96 | — |
| 2022-08-16 | 1.94 | $1.96 | — |
| 2022-08-15 | 1.94 | $1.96 | — |
| 2022-08-12 | 1.93 | $1.96 | — |
| 2022-08-11 | 1.93 | $1.96 | — |
| 2022-08-10 | 1.93 | $1.96 | — |
| 2022-08-09 | 1.93 | $1.96 | — |
| 2022-08-08 | 1.93 | $1.96 | — |
| 2022-08-05 | 1.93 | $1.96 | — |
| 2022-08-04 | 1.92 | $1.96 | — |
| 2022-08-03 | 1.92 | $1.96 | — |
| 2022-08-02 | 1.92 | $1.96 | — |
| 2022-08-01 | 1.92 | $1.96 | — |
| 2022-07-29 | 1.92 | $1.96 | — |
| 2022-07-28 | 1.91 | $1.96 | — |
| 2022-07-27 | 1.91 | $1.96 | — |
| 2022-07-26 | 1.91 | $1.96 | — |
| 2022-07-25 | 1.91 | $1.96 | — |
| 2022-07-22 | 1.91 | $1.96 | — |
| 2022-07-21 | 1.91 | $1.96 | — |
| 2022-07-20 | 1.91 | $1.96 | — |
| 2022-07-19 | 1.91 | $1.96 | — |
| 2022-07-18 | 1.91 | $1.96 | — |
| 2022-07-15 | 1.91 | $1.96 | — |
| 2022-07-14 | 1.91 | $1.96 | — |
| 2022-07-13 | 1.91 | $1.96 | — |
| 2022-07-12 | 1.92 | $1.96 | — |
| 2022-07-11 | 1.92 | $1.96 | — |
| 2022-07-08 | 1.93 | $1.96 | — |
| 2022-07-07 | 1.94 | $1.96 | — |
| 2022-07-06 | 1.95 | $1.96 | — |
| 2022-07-05 | 1.97 | $1.96 | — |
| 2022-07-01 | 1.99 | $1.96 | — |
| 2022-06-30 | 2.01 | $1.96 | — |
| 2022-06-29 | 2.03 | $1.96 | — |
| 2022-06-28 | 2.06 | $1.96 | — |
| 2022-06-27 | 2.10 | $1.96 | — |
| 2022-06-24 | 2.14 | $1.96 | — |
| 2022-06-23 | 2.19 | $1.96 | — |
| 2022-06-22 | 2.25 | $1.96 | — |
| 2022-06-21 | 2.31 | $1.96 | 9500 |
| 2022-06-17 | 2.39 | $2.39 | — |
| 2022-06-16 | 2.39 | $2.39 | — |
| 2022-06-15 | 2.39 | $2.39 | — |
| 2022-06-14 | 2.39 | $2.39 | — |
| 2022-06-13 | 2.39 | $2.39 | — |
| 2022-06-10 | 2.39 | $2.39 | — |
| 2022-06-09 | 2.39 | $2.39 | — |
| 2022-06-08 | 2.39 | $2.39 | — |
| 2022-06-07 | 2.39 | $2.39 | — |
| 2022-06-06 | 2.39 | $2.39 | — |
| 2022-06-03 | 2.39 | $2.39 | — |
| 2022-06-02 | 2.39 | $2.39 | — |
| 2022-06-01 | 2.39 | $2.39 | — |
| 2022-05-31 | 2.39 | $2.39 | — |
| 2022-05-27 | 2.39 | $2.39 | — |
| 2022-05-26 | 2.39 | $2.39 | — |
| 2022-05-25 | 2.39 | $2.39 | — |
| 2022-05-24 | 2.39 | $2.39 | — |
| 2022-05-23 | 2.39 | $2.39 | — |
| 2022-05-20 | 2.39 | $2.39 | — |
| 2022-05-19 | 2.39 | $2.39 | — |
| 2022-05-18 | 2.39 | $2.39 | 600 |
| 2022-05-17 | 2.39 | $2.39 | — |
| 2022-05-16 | 2.39 | $2.39 | — |
| 2022-05-13 | 2.39 | $2.39 | — |
| 2022-05-12 | 2.39 | $2.39 | — |
| 2022-05-11 | 2.39 | $2.39 | — |
| 2022-05-10 | 2.39 | $2.39 | — |
| 2022-05-09 | 2.39 | $2.39 | — |
| 2022-05-06 | 2.39 | $2.39 | — |
| 2022-05-05 | 2.39 | $2.39 | — |
| 2022-05-04 | 2.39 | $2.39 | — |
| 2022-05-03 | 2.39 | $2.39 | — |
| 2022-05-02 | 2.39 | $2.39 | — |
| 2022-04-29 | 2.39 | $2.39 | — |
| 2022-04-28 | 2.39 | $2.39 | — |
| 2022-04-27 | 2.39 | $2.39 | — |
| 2022-04-26 | 2.39 | $2.39 | — |
| 2022-04-25 | 2.39 | $2.39 | — |
| 2022-04-22 | 2.39 | $2.39 | — |
| 2022-04-21 | 2.39 | $2.39 | — |
| 2022-04-20 | 2.39 | $2.39 | — |
| 2022-04-19 | 2.39 | $2.39 | — |
| 2022-04-18 | 2.39 | $2.39 | — |
| 2022-04-14 | 2.39 | $2.39 | — |
| 2022-04-13 | 2.39 | $2.39 | — |
| 2022-04-12 | 2.39 | $2.39 | — |
| 2022-04-11 | 2.39 | $2.39 | — |
| 2022-04-08 | 2.39 | $2.39 | — |
| 2022-04-07 | 2.39 | $2.39 | — |
| 2022-04-06 | 2.39 | $2.39 | — |
| 2022-04-05 | 2.39 | $2.39 | — |
| 2022-04-04 | 2.39 | $2.39 | — |
| 2022-04-01 | 2.39 | $2.39 | — |
| 2022-03-31 | 2.39 | $2.39 | — |
| 2022-03-30 | 2.39 | $2.39 | — |
| 2022-03-29 | 2.39 | $2.39 | — |
| 2022-03-28 | 2.39 | $2.39 | — |
| 2022-03-25 | 2.39 | $2.39 | — |
| 2022-03-24 | 2.39 | $2.39 | — |
| 2022-03-23 | 2.39 | $2.39 | — |
| 2022-03-22 | 2.39 | $2.39 | — |
| 2022-03-21 | 2.39 | $2.39 | — |
| 2022-03-18 | 2.39 | $2.39 | — |
| 2022-03-17 | 2.39 | $2.39 | — |
| 2022-03-16 | 2.39 | $2.39 | — |
| 2022-03-15 | 2.39 | $2.39 | — |
| 2022-03-14 | 2.39 | $2.39 | — |
| 2022-03-11 | 2.39 | $2.39 | — |
| 2022-03-10 | 2.39 | $2.39 | — |
| 2022-03-09 | 2.39 | $2.39 | — |
| 2022-03-08 | 2.39 | $2.39 | — |
| 2022-03-07 | 2.39 | $2.39 | — |
| 2022-03-04 | 2.39 | $2.39 | — |
| 2022-03-03 | 2.39 | $2.39 | — |
| 2022-03-02 | 2.39 | $2.39 | — |
| 2022-03-01 | 2.39 | $2.39 | — |
| 2022-02-28 | 2.39 | $2.39 | — |
| 2022-02-25 | 2.39 | $2.39 | — |
| 2022-02-24 | 2.39 | $2.39 | — |
| 2022-02-23 | 2.39 | $2.39 | — |
| 2022-02-22 | 2.39 | $2.39 | — |
| 2022-02-18 | 2.38 | $2.39 | — |
| 2022-02-17 | 2.38 | $2.39 | — |
| 2022-02-16 | 2.38 | $2.39 | — |
| 2022-02-15 | 2.37 | $2.39 | — |
| 2022-02-14 | 2.37 | $2.39 | — |
| 2022-02-11 | 2.36 | $2.39 | — |
| 2022-02-10 | 2.36 | $2.39 | — |
| 2022-02-09 | 2.35 | $2.39 | — |
| 2022-02-08 | 2.34 | $2.39 | 300 |
| 2022-02-07 | 2.33 | $2.34 | — |
| 2022-02-04 | 2.33 | $2.34 | — |
| 2022-02-03 | 2.33 | $2.34 | — |
| 2022-02-02 | 2.33 | $2.34 | — |
| 2022-02-01 | 2.33 | $2.34 | — |
| 2022-01-31 | 2.33 | $2.34 | — |
| 2022-01-28 | 2.33 | $2.34 | — |
| 2022-01-27 | 2.33 | $2.34 | — |
| 2022-01-26 | 2.33 | $2.34 | — |
| 2022-01-25 | 2.33 | $2.34 | — |
| 2022-01-24 | 2.33 | $2.34 | — |
| 2022-01-21 | 2.33 | $2.34 | — |
| 2022-01-20 | 2.33 | $2.34 | — |
| 2022-01-19 | 2.33 | $2.34 | — |
| 2022-01-18 | 2.33 | $2.34 | — |
| 2022-01-14 | 2.33 | $2.34 | — |
| 2022-01-13 | 2.33 | $2.34 | — |
| 2022-01-12 | 2.33 | $2.34 | — |
| 2022-01-11 | 2.33 | $2.34 | — |
| 2022-01-10 | 2.33 | $2.34 | — |
| 2022-01-07 | 2.33 | $2.34 | — |
| 2022-01-06 | 2.33 | $2.34 | — |
| 2022-01-05 | 2.33 | $2.34 | — |
| 2022-01-04 | 2.33 | $2.34 | — |
| 2022-01-03 | 2.33 | $2.34 | — |
| 2021-12-31 | 2.33 | $2.34 | — |
| 2021-12-30 | 2.33 | $2.34 | — |
| 2021-12-29 | 2.33 | $2.34 | — |
| 2021-12-28 | 2.33 | $2.34 | — |
| 2021-12-27 | 2.34 | $2.34 | — |
| 2021-12-23 | 2.34 | $2.34 | 1300 |
| 2021-12-22 | 2.35 | $2.31 | — |
| 2021-12-21 | 2.36 | $2.31 | — |
| 2021-12-20 | 2.37 | $2.31 | 1000 |
| 2021-12-17 | 2.39 | $2.39 | — |
| 2021-12-16 | 2.39 | $2.39 | — |
| 2021-12-15 | 2.39 | $2.39 | — |
| 2021-12-14 | 2.40 | $2.39 | — |
| 2021-12-13 | 2.40 | $2.39 | — |
| 2021-12-10 | 2.40 | $2.39 | — |
| 2021-12-09 | 2.41 | $2.39 | — |
| 2021-12-08 | 2.42 | $2.39 | — |
| 2021-12-07 | 2.43 | $2.39 | — |
| 2021-12-06 | 2.43 | $2.39 | — |
| 2021-12-03 | 2.45 | $2.39 | — |
| 2021-12-02 | 2.46 | $2.39 | 5000 |
| 2021-12-01 | 2.47 | $2.47 | — |
| 2021-11-30 | 2.47 | $2.47 | — |
| 2021-11-29 | 2.47 | $2.47 | — |
| 2021-11-26 | 2.47 | $2.47 | — |
| 2021-11-24 | 2.47 | $2.47 | — |
| 2021-11-23 | 2.47 | $2.47 | — |
| 2021-11-22 | 2.47 | $2.47 | — |
| 2021-11-19 | 2.47 | $2.47 | — |
| 2021-11-18 | 2.47 | $2.47 | — |
| 2021-11-17 | 2.47 | $2.47 | — |
| 2021-11-16 | 2.48 | $2.47 | — |
| 2021-11-15 | 2.48 | $2.47 | — |
| 2021-11-12 | 2.48 | $2.47 | — |
| 2021-11-11 | 2.48 | $2.47 | — |
| 2021-11-10 | 2.48 | $2.47 | — |
| 2021-11-09 | 2.48 | $2.47 | — |
| 2021-11-08 | 2.48 | $2.47 | — |
| 2021-11-05 | 2.48 | $2.47 | — |
| 2021-11-04 | 2.48 | $2.47 | — |
| 2021-11-03 | 2.48 | $2.47 | — |
| 2021-11-02 | 2.48 | $2.47 | — |
| 2021-11-01 | 2.48 | $2.47 | — |
| 2021-10-29 | 2.48 | $2.47 | — |
| 2021-10-28 | 2.48 | $2.47 | — |
| 2021-10-27 | 2.48 | $2.47 | — |
| 2021-10-26 | 2.48 | $2.47 | — |
| 2021-10-25 | 2.48 | $2.47 | — |
| 2021-10-22 | 2.48 | $2.47 | — |
| 2021-10-21 | 2.48 | $2.47 | — |
| 2021-10-20 | 2.48 | $2.47 | — |
| 2021-10-19 | 2.48 | $2.47 | — |
| 2021-10-18 | 2.47 | $2.47 | — |
| 2021-10-15 | 2.47 | $2.47 | — |
| 2021-10-14 | 2.47 | $2.47 | — |
| 2021-10-13 | 2.47 | $2.47 | — |
| 2021-10-12 | 2.47 | $2.47 | — |
| 2021-10-11 | 2.46 | $2.47 | — |
| 2021-10-08 | 2.46 | $2.47 | 100 |
| 2021-10-07 | 2.45 | $2.48 | — |
| 2021-10-06 | 2.45 | $2.48 | — |
| 2021-10-05 | 2.44 | $2.48 | — |
| 2021-10-04 | 2.43 | $2.48 | — |
| 2021-10-01 | 2.41 | $2.48 | 642 |
| 2021-09-30 | 2.40 | $2.40 | — |
| 2021-09-29 | 2.40 | $2.40 | — |
| 2021-09-28 | 2.40 | $2.40 | — |
| 2021-09-27 | 2.40 | $2.40 | — |
| 2021-09-24 | 2.40 | $2.40 | — |
| 2021-09-23 | 2.40 | $2.40 | — |
| 2021-09-22 | 2.40 | $2.40 | — |
| 2021-09-21 | 2.40 | $2.40 | — |
| 2021-09-20 | 2.40 | $2.40 | — |
| 2021-09-17 | 2.40 | $2.40 | — |
| 2021-09-16 | 2.40 | $2.40 | — |
| 2021-09-15 | 2.40 | $2.40 | — |
| 2021-09-14 | 2.40 | $2.40 | — |
| 2021-09-13 | 2.40 | $2.40 | — |
| 2021-09-10 | 2.40 | $2.40 | — |
| 2021-09-09 | 2.40 | $2.40 | — |
| 2021-09-08 | 2.40 | $2.40 | — |
| 2021-09-07 | 2.40 | $2.40 | — |
| 2021-09-03 | 2.40 | $2.40 | — |
| 2021-09-02 | 2.40 | $2.40 | — |
| 2021-09-01 | 2.40 | $2.40 | — |
| 2021-08-31 | 2.40 | $2.40 | — |
| 2021-08-30 | 2.41 | $2.40 | — |
| 2021-08-27 | 2.41 | $2.40 | — |
| 2021-08-26 | 2.41 | $2.40 | — |
| 2021-08-25 | 2.41 | $2.40 | — |
| 2021-08-24 | 2.42 | $2.40 | 1000 |
| 2021-08-23 | 2.42 | $2.42 | — |
| 2021-08-20 | 2.42 | $2.42 | — |
| 2021-08-19 | 2.42 | $2.42 | — |
| 2021-08-18 | 2.42 | $2.42 | — |
| 2021-08-17 | 2.42 | $2.42 | — |
| 2021-08-16 | 2.42 | $2.42 | — |
| 2021-08-13 | 2.42 | $2.42 | — |
| 2021-08-12 | 2.42 | $2.42 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.84
2026-08-04
Close Price
$1.85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
2.03
Maximum
2.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.84 | $1.85 | — |
| 2026-08-03 | 1.84 | $1.85 | — |
| 2026-07-31 | 1.85 | $1.85 | — |
| 2026-07-30 | 1.85 | $1.85 | — |
| 2026-07-29 | 1.85 | $1.85 | — |
| 2026-07-28 | 1.86 | $1.85 | — |
| 2026-07-27 | 1.87 | $1.85 | — |
| 2026-07-24 | 1.88 | $1.85 | — |
| 2026-07-23 | 1.90 | $1.85 | — |
| 2026-07-22 | 1.91 | $1.85 | 400 |
| 2026-07-21 | 1.93 | $1.93 | — |
| 2026-07-20 | 1.93 | $1.93 | — |
| 2026-07-17 | 1.93 | $1.93 | — |
| 2026-07-16 | 1.93 | $1.93 | — |
| 2026-07-15 | 1.93 | $1.93 | — |
| 2026-07-14 | 1.93 | $1.93 | — |
| 2026-07-13 | 1.93 | $1.93 | — |
| 2026-07-10 | 1.93 | $1.93 | — |
| 2026-07-09 | 1.93 | $1.93 | — |
| 2026-07-08 | 1.93 | $1.93 | — |
| 2026-07-07 | 1.93 | $1.93 | — |
| 2026-07-06 | 1.93 | $1.93 | — |
| 2026-07-02 | 1.93 | $1.93 | — |
| 2026-07-01 | 1.93 | $1.93 | — |
| 2026-06-30 | 1.93 | $1.93 | — |
| 2026-06-29 | 1.93 | $1.93 | — |
| 2026-06-26 | 1.92 | $1.93 | — |
| 2026-06-25 | 1.92 | $1.93 | — |
| 2026-06-24 | 1.92 | $1.93 | — |
| 2026-06-23 | 1.92 | $1.93 | — |
| 2026-06-22 | 1.92 | $1.93 | — |
| 2026-06-18 | 1.92 | $1.93 | — |
| 2026-06-17 | 1.92 | $1.93 | — |
| 2026-06-16 | 1.91 | $1.93 | — |
| 2026-06-15 | 1.91 | $1.93 | — |
| 2026-06-12 | 1.91 | $1.93 | — |
| 2026-06-11 | 1.91 | $1.93 | — |
| 2026-06-10 | 1.91 | $1.93 | — |
| 2026-06-09 | 1.91 | $1.93 | — |
| 2026-06-08 | 1.91 | $1.93 | — |
| 2026-06-05 | 1.91 | $1.93 | — |
| 2026-06-04 | 1.91 | $1.93 | — |
| 2026-06-03 | 1.91 | $1.93 | — |
| 2026-06-02 | 1.91 | $1.93 | — |
| 2026-06-01 | 1.91 | $1.93 | — |
| 2026-05-29 | 1.91 | $1.93 | — |
| 2026-05-28 | 1.92 | $1.93 | — |
| 2026-05-27 | 1.92 | $1.93 | — |
| 2026-05-26 | 1.93 | $1.93 | — |
| 2026-05-22 | 1.95 | $1.93 | — |
| 2026-05-21 | 1.96 | $1.93 | — |
| 2026-05-20 | 1.98 | $1.93 | — |
| 2026-05-19 | 2.00 | $1.93 | — |
| 2026-05-18 | 2.03 | $1.93 | 200 |
| 2026-05-15 | 2.07 | $2.07 | — |
| 2026-05-14 | 2.07 | $2.07 | — |
| 2026-05-13 | 2.07 | $2.07 | — |
| 2026-05-12 | 2.07 | $2.07 | — |
| 2026-05-11 | 2.07 | $2.07 | — |
| 2026-05-08 | 2.07 | $2.07 | — |
| 2026-05-07 | 2.07 | $2.07 | — |
| 2026-05-06 | 2.07 | $2.07 | — |
| 2026-05-05 | 2.07 | $2.07 | — |
| 2026-05-04 | 2.07 | $2.07 | — |
| 2026-05-01 | 2.07 | $2.07 | — |
| 2026-04-30 | 2.07 | $2.07 | — |
| 2026-04-29 | 2.07 | $2.07 | — |
| 2026-04-28 | 2.07 | $2.07 | — |
| 2026-04-27 | 2.07 | $2.07 | — |
| 2026-04-24 | 2.07 | $2.07 | — |
| 2026-04-23 | 2.07 | $2.07 | — |
| 2026-04-22 | 2.07 | $2.07 | — |
| 2026-04-21 | 2.07 | $2.07 | — |
| 2026-04-20 | 2.07 | $2.07 | — |
| 2026-04-17 | 2.07 | $2.07 | — |
| 2026-04-16 | 2.07 | $2.07 | — |
| 2026-04-15 | 2.07 | $2.07 | — |
| 2026-04-14 | 2.07 | $2.07 | 100 |
| 2026-04-13 | 2.07 | $2.07 | 100 |
| 2026-04-10 | 2.07 | $2.07 | 100 |
| 2026-04-09 | 2.07 | $2.07 | — |
| 2026-04-08 | 2.07 | $2.07 | — |
| 2026-04-07 | 2.07 | $2.07 | — |
| 2026-04-06 | 2.07 | $2.07 | — |
| 2026-04-02 | 2.07 | $2.07 | 100 |
| 2026-04-01 | 2.07 | $2.07 | — |
| 2026-03-31 | 2.07 | $2.07 | 100 |
| 2026-03-30 | 2.07 | $2.07 | — |
| 2026-03-27 | 2.07 | $2.07 | — |
| 2026-03-26 | 2.07 | $2.07 | 100 |
| 2026-03-25 | 2.07 | $2.07 | — |
| 2026-03-24 | 2.07 | $2.07 | — |
| 2026-03-23 | 2.07 | $2.07 | — |
| 2026-03-20 | 2.07 | $2.07 | — |
| 2026-03-19 | 2.07 | $2.07 | — |
| 2026-03-18 | 2.07 | $2.07 | — |
| 2026-03-17 | 2.07 | $2.07 | — |
| 2026-03-16 | 2.07 | $2.07 | — |
| 2026-03-13 | 2.07 | $2.07 | — |
| 2026-03-12 | 2.07 | $2.07 | — |
| 2026-03-11 | 2.07 | $2.07 | — |
| 2026-03-10 | 2.07 | $2.07 | — |
| 2026-03-09 | 2.07 | $2.07 | — |
| 2026-03-06 | 2.07 | $2.07 | — |
| 2026-03-05 | 2.07 | $2.07 | — |
| 2026-03-04 | 2.07 | $2.07 | — |
| 2026-03-03 | 2.07 | $2.07 | — |
| 2026-03-02 | 2.07 | $2.07 | — |
| 2026-02-27 | 2.07 | $2.07 | — |
| 2026-02-26 | 2.07 | $2.07 | — |
| 2026-02-25 | 2.07 | $2.07 | — |
| 2026-02-24 | 2.07 | $2.07 | — |
| 2026-02-23 | 2.07 | $2.07 | — |
| 2026-02-20 | 2.07 | $2.07 | — |
| 2026-02-19 | 2.07 | $2.07 | — |
| 2026-02-18 | 2.07 | $2.07 | — |
| 2026-02-17 | 2.07 | $2.07 | — |
| 2026-02-13 | 2.07 | $2.07 | — |
| 2026-02-12 | 2.07 | $2.07 | — |
| 2026-02-11 | 2.07 | $2.07 | — |
| 2026-02-10 | 2.07 | $2.07 | — |
| 2026-02-09 | 2.07 | $2.07 | — |
| 2026-02-06 | 2.07 | $2.07 | — |
| 2026-02-05 | 2.07 | $2.07 | 100 |
| 2026-02-04 | 2.07 | $2.07 | 100 |
| 2026-02-03 | 2.07 | $2.07 | 100 |
| 2026-02-02 | 2.07 | $2.07 | 100 |
| 2026-01-30 | 2.07 | $2.07 | — |
| 2026-01-29 | 2.07 | $2.07 | 100 |
| 2026-01-28 | 2.07 | $2.07 | 100 |
| 2026-01-27 | 2.07 | $2.07 | 100 |
| 2026-01-26 | 2.07 | $2.07 | 100 |
| 2026-01-23 | 2.07 | $2.07 | 100 |
| 2026-01-22 | 2.07 | $2.07 | 100 |
| 2026-01-21 | 2.07 | $2.07 | 100 |
| 2026-01-20 | 2.07 | $2.07 | 100 |
| 2026-01-16 | 2.07 | $2.07 | 100 |
| 2026-01-15 | 2.07 | $2.07 | 100 |
| 2026-01-14 | 2.07 | $2.07 | 100 |
| 2026-01-13 | 2.07 | $2.07 | 100 |
| 2026-01-12 | 2.07 | $2.07 | 100 |
| 2026-01-09 | 2.07 | $2.07 | 100 |
| 2026-01-08 | 2.07 | $2.07 | 100 |
| 2026-01-07 | 2.07 | $2.07 | 100 |
| 2026-01-06 | 2.07 | $2.07 | — |
| 2026-01-05 | 2.07 | $2.07 | 100 |
| 2026-01-02 | 2.07 | $2.07 | 100 |
| 2025-12-31 | 2.07 | $2.07 | 100 |
| 2025-12-30 | 2.07 | $2.07 | 100 |
| 2025-12-29 | 2.07 | $2.07 | 100 |
| 2025-12-26 | 2.07 | $2.07 | 100 |
| 2025-12-24 | 2.07 | $2.07 | — |
| 2025-12-23 | 2.07 | $2.07 | 100 |
| 2025-12-22 | 2.08 | $2.07 | 100 |
| 2025-12-19 | 2.08 | $2.07 | 100 |
| 2025-12-18 | 2.08 | $2.07 | 1400 |
| 2025-12-17 | 2.09 | $2.09 | 100 |
| 2025-12-16 | 2.09 | $2.09 | 100 |
| 2025-12-15 | 2.09 | $2.09 | — |
| 2025-12-12 | 2.09 | $2.09 | — |
| 2025-12-11 | 2.09 | $2.09 | — |
| 2025-12-10 | 2.09 | $2.09 | — |
| 2025-12-09 | 2.09 | $2.09 | — |
| 2025-12-08 | 2.09 | $2.09 | 100 |
| 2025-12-05 | 2.09 | $2.09 | 100 |
| 2025-12-04 | 2.09 | $2.09 | 100 |
| 2025-12-03 | 2.09 | $2.09 | 100 |
| 2025-12-02 | 2.09 | $2.09 | — |
| 2025-12-01 | 2.09 | $2.09 | 100 |
| 2025-11-28 | 2.09 | $2.09 | — |
| 2025-11-26 | 2.09 | $2.09 | 100 |
| 2025-11-25 | 2.09 | $2.09 | — |
| 2025-11-24 | 2.09 | $2.09 | 100 |
| 2025-11-21 | 2.10 | $2.09 | 100 |
| 2025-11-20 | 2.10 | $2.09 | 100 |
| 2025-11-19 | 2.10 | $2.09 | 100 |
| 2025-11-18 | 2.11 | $2.11 | 551 |
| 2025-11-17 | 2.11 | $2.11 | 551 |
| 2025-11-14 | 2.11 | $2.11 | 551 |
| 2025-11-13 | 2.11 | $2.11 | 551 |
| 2025-11-12 | 2.11 | $2.11 | 551 |
| 2025-11-11 | 2.11 | $2.11 | 551 |
| 2025-11-10 | 2.11 | $2.11 | 551 |
| 2025-11-07 | 2.11 | $2.11 | 551 |
| 2025-11-06 | 2.11 | $2.11 | 551 |
| 2025-11-05 | 2.11 | $2.11 | 551 |
| 2025-11-04 | 2.11 | $2.11 | 551 |
| 2025-11-03 | 2.11 | $2.11 | 551 |
| 2025-10-31 | 2.11 | $2.11 | 551 |
| 2025-10-30 | 2.11 | $2.11 | 551 |
| 2025-10-29 | 2.11 | $2.11 | 551 |
| 2025-10-28 | 2.11 | $2.11 | — |
| 2025-10-27 | 2.11 | $2.11 | — |
| 2025-10-24 | 2.11 | $2.11 | — |
| 2025-10-23 | 2.11 | $2.11 | — |
| 2025-10-22 | 2.11 | $2.11 | — |
| 2025-10-21 | 2.11 | $2.11 | — |
| 2025-10-20 | 2.11 | $2.11 | — |
| 2025-10-17 | 2.11 | $2.11 | — |
| 2025-10-16 | 2.11 | $2.11 | — |
| 2025-10-15 | 2.11 | $2.11 | — |
| 2025-10-14 | 2.11 | $2.11 | — |
| 2025-10-13 | 2.11 | $2.11 | — |
| 2025-10-10 | 2.11 | $2.11 | — |
| 2025-10-09 | 2.11 | $2.11 | — |
| 2025-10-08 | 2.11 | $2.11 | — |
| 2025-10-07 | 2.11 | $2.11 | — |
| 2025-10-06 | 2.11 | $2.11 | — |
| 2025-10-03 | 2.11 | $2.11 | — |
| 2025-10-02 | 2.11 | $2.11 | — |
| 2025-10-01 | 2.11 | $2.11 | — |
| 2025-09-30 | 2.11 | $2.11 | — |
| 2025-09-29 | 2.11 | $2.11 | — |
| 2025-09-26 | 2.11 | $2.11 | — |
| 2025-09-25 | 2.11 | $2.11 | — |
| 2025-09-24 | 2.11 | $2.11 | — |
| 2025-09-23 | 2.11 | $2.11 | — |
| 2025-09-22 | 2.11 | $2.11 | — |
| 2025-09-19 | 2.11 | $2.11 | — |
| 2025-09-18 | 2.11 | $2.11 | — |
| 2025-09-17 | 2.11 | $2.11 | — |
| 2025-09-16 | 2.11 | $2.11 | — |
| 2025-09-15 | 2.11 | $2.11 | — |
| 2025-09-12 | 2.11 | $2.11 | — |
| 2025-09-11 | 2.11 | $2.11 | — |
| 2025-09-10 | 2.11 | $2.11 | — |
| 2025-09-09 | 2.11 | $2.11 | — |
| 2025-09-08 | 2.11 | $2.11 | — |
| 2025-09-05 | 2.11 | $2.11 | — |
| 2025-09-04 | 2.11 | $2.11 | — |
| 2025-09-03 | 2.11 | $2.11 | — |
| 2025-09-02 | 2.11 | $2.11 | — |
| 2025-08-29 | 2.11 | $2.11 | — |
| 2025-08-28 | 2.11 | $2.11 | — |
| 2025-08-27 | 2.11 | $2.11 | — |
| 2025-08-26 | 2.11 | $2.11 | — |
| 2025-08-25 | 2.11 | $2.11 | — |
| 2025-08-22 | 2.11 | $2.11 | — |
| 2025-08-21 | 2.11 | $2.11 | — |
| 2025-08-20 | 2.11 | $2.11 | — |
| 2025-08-19 | 2.11 | $2.11 | — |
| 2025-08-18 | 2.11 | $2.11 | — |
| 2025-08-15 | 2.11 | $2.11 | — |
| 2025-08-14 | 2.10 | $2.11 | — |
| 2025-08-13 | 2.10 | $2.11 | — |
| 2025-08-12 | 2.10 | $2.11 | — |
| 2025-08-11 | 2.10 | $2.11 | — |
| 2025-08-08 | 2.10 | $2.11 | 600 |
| 2025-08-07 | 2.10 | $2.11 | — |
| 2025-08-06 | 2.10 | $2.11 | — |
| 2025-08-05 | 2.10 | $2.11 | — |
| 2025-08-04 | 2.10 | $2.11 | — |
| 2025-08-01 | 2.10 | $2.11 | — |
| 2025-07-31 | 2.10 | $2.11 | — |
| 2025-07-30 | 2.10 | $2.11 | — |
| 2025-07-29 | 2.10 | $2.11 | — |
| 2025-07-28 | 2.10 | $2.11 | — |
| 2025-07-25 | 2.11 | $2.11 | — |
| 2025-07-24 | 2.11 | $2.11 | — |
| 2025-07-23 | 2.11 | $2.11 | — |
| 2025-07-22 | 2.11 | $2.11 | — |
| 2025-07-21 | 2.12 | $2.11 | — |
| 2025-07-18 | 2.12 | $2.11 | — |
| 2025-07-17 | 2.13 | $2.11 | — |
| 2025-07-16 | 2.13 | $2.11 | — |
| 2025-07-15 | 2.14 | $2.11 | — |
| 2025-07-14 | 2.15 | $2.11 | — |
| 2025-07-11 | 2.17 | $2.11 | — |
| 2025-07-10 | 2.18 | $2.11 | — |
| 2025-07-09 | 2.20 | $2.11 | 142 |
| 2025-07-08 | 2.22 | $2.24 | — |
| 2025-07-07 | 2.21 | $2.24 | — |
| 2025-07-03 | 2.19 | $2.24 | — |
| 2025-07-02 | 2.16 | $2.24 | — |
| 2025-07-01 | 2.13 | $2.24 | 522 |
| 2025-06-30 | 2.10 | $2.10 | — |
| 2025-06-27 | 2.10 | $2.10 | — |
| 2025-06-26 | 2.10 | $2.10 | — |
| 2025-06-25 | 2.10 | $2.10 | — |
| 2025-06-24 | 2.10 | $2.10 | — |
| 2025-06-23 | 2.10 | $2.10 | — |
| 2025-06-20 | 2.10 | $2.10 | — |
| 2025-06-18 | 2.10 | $2.10 | — |
| 2025-06-17 | 2.10 | $2.10 | — |
| 2025-06-16 | 2.10 | $2.10 | — |
| 2025-06-13 | 2.10 | $2.10 | — |
| 2025-06-12 | 2.10 | $2.10 | — |
| 2025-06-11 | 2.10 | $2.10 | — |
| 2025-06-10 | 2.10 | $2.10 | — |
| 2025-06-09 | 2.10 | $2.10 | — |
| 2025-06-06 | 2.11 | $2.10 | — |
| 2025-06-05 | 2.11 | $2.10 | — |
| 2025-06-04 | 2.11 | $2.10 | — |
| 2025-06-03 | 2.11 | $2.10 | — |
| 2025-06-02 | 2.11 | $2.10 | — |
| 2025-05-30 | 2.11 | $2.10 | — |
| 2025-05-29 | 2.11 | $2.10 | — |
| 2025-05-28 | 2.11 | $2.10 | — |
| 2025-05-27 | 2.11 | $2.10 | — |
| 2025-05-23 | 2.11 | $2.10 | — |
| 2025-05-22 | 2.11 | $2.10 | — |
| 2025-05-21 | 2.11 | $2.10 | — |
| 2025-05-20 | 2.11 | $2.10 | — |
| 2025-05-19 | 2.11 | $2.10 | — |
| 2025-05-16 | 2.11 | $2.10 | — |
| 2025-05-15 | 2.10 | $2.10 | — |
| 2025-05-14 | 2.10 | $2.10 | — |
| 2025-05-13 | 2.09 | $2.10 | — |
| 2025-05-12 | 2.09 | $2.10 | — |
| 2025-05-09 | 2.08 | $2.10 | 400 |
| 2025-05-08 | 2.07 | $2.06 | — |
| 2025-05-07 | 2.07 | $2.06 | — |
| 2025-05-06 | 2.07 | $2.06 | — |
| 2025-05-05 | 2.06 | $2.06 | — |
| 2025-05-02 | 2.06 | $2.06 | — |
| 2025-05-01 | 2.06 | $2.06 | — |
| 2025-04-30 | 2.05 | $2.06 | — |
| 2025-04-29 | 2.05 | $2.06 | — |
| 2025-04-28 | 2.04 | $2.06 | — |
| 2025-04-25 | 2.03 | $2.06 | 400 |
| 2025-04-24 | 2.02 | $2.02 | — |
| 2025-04-23 | 2.02 | $2.02 | — |
| 2025-04-22 | 2.02 | $2.02 | — |
| 2025-04-21 | 2.02 | $2.02 | — |
| 2025-04-17 | 2.02 | $2.02 | — |
| 2025-04-16 | 2.02 | $2.02 | — |
| 2025-04-15 | 2.02 | $2.02 | — |
| 2025-04-14 | 2.01 | $2.02 | — |
| 2025-04-11 | 2.01 | $2.02 | — |
| 2025-04-10 | 2.00 | $2.02 | 400 |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | — |
| 2025-04-01 | 2.00 | $2.00 | — |
| 2025-03-31 | 2.00 | $2.00 | — |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | — |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | — |
| 2025-03-20 | 2.00 | $2.00 | — |
| 2025-03-19 | 2.00 | $2.00 | — |
| 2025-03-18 | 2.00 | $2.00 | — |
| 2025-03-17 | 2.00 | $2.00 | — |
| 2025-03-14 | 2.00 | $2.00 | — |
| 2025-03-13 | 2.00 | $2.00 | — |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | — |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | — |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 2.00 | $2.00 | — |
| 2025-02-28 | 2.00 | $2.00 | — |
| 2025-02-27 | 2.00 | $2.00 | — |
| 2025-02-26 | 2.00 | $2.00 | — |
| 2025-02-25 | 2.00 | $2.00 | — |
| 2025-02-24 | 2.00 | $2.00 | — |
| 2025-02-21 | 2.00 | $2.00 | — |
| 2025-02-20 | 2.00 | $2.00 | — |
| 2025-02-19 | 2.00 | $2.00 | — |
| 2025-02-18 | 2.00 | $2.00 | — |
| 2025-02-14 | 2.00 | $2.00 | — |
| 2025-02-13 | 2.00 | $2.00 | — |
| 2025-02-12 | 2.00 | $2.00 | — |
| 2025-02-11 | 2.01 | $2.00 | — |
| 2025-02-10 | 2.01 | $2.00 | — |
| 2025-02-07 | 2.01 | $2.00 | — |
| 2025-02-06 | 2.01 | $2.00 | — |
| 2025-02-05 | 2.02 | $2.00 | — |
| 2025-02-04 | 2.02 | $2.00 | — |
| 2025-02-03 | 2.02 | $2.00 | — |
| 2025-01-31 | 2.03 | $2.00 | — |
| 2025-01-30 | 2.03 | $2.00 | — |
| 2025-01-29 | 2.04 | $2.00 | 418 |
| 2025-01-28 | 2.05 | $2.04 | — |
| 2025-01-27 | 2.04 | $2.04 | — |
| 2025-01-24 | 2.04 | $2.04 | — |
| 2025-01-23 | 2.03 | $2.04 | — |
| 2025-01-22 | 2.02 | $2.04 | — |
| 2025-01-21 | 2.01 | $2.04 | — |
| 2025-01-17 | 1.99 | $2.04 | — |
| 2025-01-16 | 1.98 | $2.04 | 200 |
| 2025-01-15 | 1.96 | $1.96 | — |
| 2025-01-14 | 1.96 | $1.96 | — |
| 2025-01-13 | 1.96 | $1.96 | — |
| 2025-01-10 | 1.95 | $1.96 | — |
| 2025-01-08 | 1.95 | $1.96 | — |
| 2025-01-07 | 1.95 | $1.96 | — |
| 2025-01-06 | 1.95 | $1.96 | — |
| 2025-01-03 | 1.95 | $1.96 | — |
| 2025-01-02 | 1.95 | $1.96 | — |
| 2024-12-31 | 1.95 | $1.96 | — |
| 2024-12-30 | 1.95 | $1.96 | — |
| 2024-12-27 | 1.95 | $1.96 | — |
| 2024-12-26 | 1.95 | $1.96 | — |
| 2024-12-24 | 1.95 | $1.96 | — |
| 2024-12-23 | 1.95 | $1.96 | — |
| 2024-12-20 | 1.95 | $1.96 | — |
| 2024-12-19 | 1.95 | $1.96 | — |
| 2024-12-18 | 1.96 | $1.96 | — |
| 2024-12-17 | 1.96 | $1.96 | — |
| 2024-12-16 | 1.96 | $1.96 | — |
| 2024-12-13 | 1.97 | $1.96 | — |
| 2024-12-12 | 1.97 | $1.96 | — |
| 2024-12-11 | 1.98 | $1.96 | — |
| 2024-12-10 | 1.99 | $1.96 | 1500 |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 1.99 | $2.00 | — |
| 2024-11-22 | 1.99 | $2.00 | — |
| 2024-11-21 | 1.99 | $2.00 | — |
| 2024-11-20 | 1.99 | $2.00 | — |
| 2024-11-19 | 1.99 | $2.00 | — |
| 2024-11-18 | 1.99 | $2.00 | — |
| 2024-11-15 | 1.99 | $2.00 | — |
| 2024-11-14 | 1.99 | $2.00 | — |
| 2024-11-13 | 1.99 | $2.00 | — |
| 2024-11-12 | 1.99 | $2.00 | — |
| 2024-11-11 | 1.99 | $2.00 | — |
| 2024-11-08 | 2.00 | $2.00 | — |
| 2024-11-07 | 2.00 | $2.00 | — |
| 2024-11-06 | 2.00 | $2.00 | — |
| 2024-11-05 | 2.00 | $2.00 | — |
| 2024-11-04 | 2.00 | $2.00 | — |
| 2024-11-01 | 2.00 | $2.00 | — |
| 2024-10-31 | 2.00 | $2.00 | — |
| 2024-10-30 | 2.00 | $2.00 | — |
| 2024-10-29 | 2.00 | $2.00 | — |
| 2024-10-28 | 2.00 | $2.00 | — |
| 2024-10-25 | 2.00 | $2.00 | — |
| 2024-10-24 | 2.00 | $2.00 | — |
| 2024-10-23 | 2.01 | $2.00 | — |
| 2024-10-22 | 2.01 | $2.00 | — |
| 2024-10-21 | 2.01 | $2.00 | — |
| 2024-10-18 | 2.01 | $2.00 | — |
| 2024-10-17 | 2.02 | $2.00 | — |
| 2024-10-16 | 2.02 | $2.00 | — |
| 2024-10-15 | 2.02 | $2.00 | — |
| 2024-10-14 | 2.02 | $2.00 | — |
| 2024-10-11 | 2.03 | $2.00 | — |
| 2024-10-10 | 2.03 | $2.00 | — |
| 2024-10-09 | 2.03 | $2.00 | — |
| 2024-10-08 | 2.04 | $2.00 | — |
| 2024-10-07 | 2.04 | $2.00 | — |
| 2024-10-04 | 2.05 | $2.00 | — |
| 2024-10-03 | 2.05 | $2.00 | — |
| 2024-10-02 | 2.05 | $2.00 | — |
| 2024-10-01 | 2.06 | $2.00 | — |
| 2024-09-30 | 2.06 | $2.00 | — |
| 2024-09-27 | 2.06 | $2.00 | — |
| 2024-09-26 | 2.06 | $2.00 | — |
| 2024-09-25 | 2.06 | $2.00 | — |
| 2024-09-24 | 2.06 | $2.00 | — |
| 2024-09-23 | 2.05 | $2.00 | — |
| 2024-09-20 | 2.04 | $2.00 | — |
| 2024-09-19 | 2.03 | $2.00 | — |
| 2024-09-18 | 2.02 | $2.00 | — |
| 2024-09-17 | 1.99 | $2.00 | — |
| 2024-09-16 | 1.97 | $2.00 | — |
| 2024-09-13 | 1.93 | $2.00 | — |
| 2024-09-12 | 1.89 | $2.00 | — |
| 2024-09-11 | 1.84 | $2.00 | — |
| 2024-09-10 | 1.77 | $2.00 | 700 |
| 2024-09-09 | 1.69 | $1.69 | — |
| 2024-09-06 | 1.69 | $1.69 | — |
| 2024-09-05 | 1.69 | $1.69 | — |
| 2024-09-04 | 1.69 | $1.69 | — |
| 2024-09-03 | 1.68 | $1.69 | — |
| 2024-08-30 | 1.68 | $1.69 | — |
| 2024-08-29 | 1.68 | $1.69 | — |
| 2024-08-28 | 1.68 | $1.69 | — |
| 2024-08-27 | 1.68 | $1.69 | — |
| 2024-08-26 | 1.67 | $1.69 | — |
| 2024-08-23 | 1.67 | $1.69 | — |
| 2024-08-22 | 1.67 | $1.69 | — |
| 2024-08-21 | 1.67 | $1.69 | — |
| 2024-08-20 | 1.67 | $1.69 | — |
| 2024-08-19 | 1.66 | $1.69 | — |
| 2024-08-16 | 1.66 | $1.69 | — |
| 2024-08-15 | 1.66 | $1.69 | — |
| 2024-08-14 | 1.66 | $1.69 | — |
| 2024-08-13 | 1.66 | $1.69 | — |
| 2024-08-12 | 1.65 | $1.69 | — |
| 2024-08-09 | 1.65 | $1.69 | — |
| 2024-08-08 | 1.66 | $1.69 | — |
| 2024-08-07 | 1.66 | $1.69 | — |
| 2024-08-06 | 1.66 | $1.69 | — |
| 2024-08-05 | 1.67 | $1.69 | — |
| 2024-08-02 | 1.67 | $1.69 | — |
| 2024-08-01 | 1.68 | $1.69 | — |
| 2024-07-31 | 1.70 | $1.69 | — |
| 2024-07-30 | 1.71 | $1.69 | — |
| 2024-07-29 | 1.73 | $1.69 | — |
| 2024-07-26 | 1.76 | $1.69 | — |
| 2024-07-25 | 1.80 | $1.69 | — |
| 2024-07-24 | 1.84 | $1.69 | 600 |
| 2024-07-23 | 1.89 | $1.89 | — |
| 2024-07-22 | 1.89 | $1.89 | — |
| 2024-07-19 | 1.89 | $1.89 | — |
| 2024-07-18 | 1.89 | $1.89 | — |
| 2024-07-17 | 1.89 | $1.89 | — |
| 2024-07-16 | 1.89 | $1.89 | — |
| 2024-07-15 | 1.89 | $1.89 | — |
| 2024-07-12 | 1.89 | $1.89 | — |
| 2024-07-11 | 1.89 | $1.89 | — |
| 2024-07-10 | 1.89 | $1.89 | — |
| 2024-07-09 | 1.89 | $1.89 | — |
| 2024-07-08 | 1.89 | $1.89 | — |
| 2024-07-05 | 1.89 | $1.89 | — |
| 2024-07-03 | 1.89 | $1.89 | — |
| 2024-07-02 | 1.89 | $1.89 | — |
| 2024-07-01 | 1.89 | $1.89 | — |
| 2024-06-28 | 1.89 | $1.89 | — |
| 2024-06-27 | 1.89 | $1.89 | — |
| 2024-06-26 | 1.89 | $1.89 | — |
| 2024-06-25 | 1.89 | $1.89 | — |
| 2024-06-24 | 1.89 | $1.89 | — |
| 2024-06-21 | 1.89 | $1.89 | — |
| 2024-06-20 | 1.89 | $1.89 | — |
| 2024-06-18 | 1.89 | $1.89 | — |
| 2024-06-17 | 1.89 | $1.89 | — |
| 2024-06-14 | 1.89 | $1.89 | — |
| 2024-06-13 | 1.89 | $1.89 | — |
| 2024-06-12 | 1.89 | $1.89 | — |
| 2024-06-11 | 1.89 | $1.89 | — |
| 2024-06-10 | 1.89 | $1.89 | — |
| 2024-06-07 | 1.89 | $1.89 | — |
| 2024-06-06 | 1.89 | $1.89 | — |
| 2024-06-05 | 1.89 | $1.89 | — |
| 2024-06-04 | 1.89 | $1.89 | — |
| 2024-06-03 | 1.89 | $1.89 | — |
| 2024-05-31 | 1.89 | $1.89 | — |
| 2024-05-30 | 1.89 | $1.89 | — |
| 2024-05-29 | 1.89 | $1.89 | — |
| 2024-05-28 | 1.89 | $1.89 | — |
| 2024-05-24 | 1.89 | $1.89 | — |
| 2024-05-23 | 1.89 | $1.89 | — |
| 2024-05-22 | 1.89 | $1.89 | — |
| 2024-05-21 | 1.89 | $1.89 | — |
| 2024-05-20 | 1.89 | $1.89 | — |
| 2024-05-17 | 1.89 | $1.89 | — |
| 2024-05-16 | 1.89 | $1.89 | — |
| 2024-05-15 | 1.89 | $1.89 | — |
| 2024-05-14 | 1.89 | $1.89 | — |
| 2024-05-13 | 1.89 | $1.89 | — |
| 2024-05-10 | 1.89 | $1.89 | — |
| 2024-05-09 | 1.89 | $1.89 | — |
| 2024-05-08 | 1.89 | $1.89 | — |
| 2024-05-07 | 1.89 | $1.89 | — |
| 2024-05-06 | 1.89 | $1.89 | — |
| 2024-05-03 | 1.89 | $1.89 | — |
| 2024-05-02 | 1.88 | $1.89 | — |
| 2024-05-01 | 1.88 | $1.89 | — |
| 2024-04-30 | 1.88 | $1.89 | — |
| 2024-04-29 | 1.88 | $1.89 | — |
| 2024-04-26 | 1.88 | $1.89 | 1000 |
| 2024-04-25 | 1.87 | $1.88 | — |
| 2024-04-24 | 1.87 | $1.88 | — |
| 2024-04-23 | 1.87 | $1.88 | — |
| 2024-04-22 | 1.87 | $1.88 | — |
| 2024-04-19 | 1.87 | $1.88 | — |
| 2024-04-18 | 1.87 | $1.88 | — |
| 2024-04-17 | 1.87 | $1.88 | — |
| 2024-04-16 | 1.87 | $1.88 | — |
| 2024-04-15 | 1.87 | $1.88 | — |
| 2024-04-12 | 1.87 | $1.88 | — |
| 2024-04-11 | 1.87 | $1.88 | — |
| 2024-04-10 | 1.87 | $1.88 | — |
| 2024-04-09 | 1.87 | $1.88 | — |
| 2024-04-08 | 1.88 | $1.88 | — |
| 2024-04-05 | 1.88 | $1.88 | — |
| 2024-04-04 | 1.89 | $1.88 | — |
| 2024-04-03 | 1.89 | $1.88 | — |
| 2024-04-02 | 1.90 | $1.88 | — |
| 2024-04-01 | 1.91 | $1.88 | — |
| 2024-03-28 | 1.92 | $1.88 | 100 |
| 2024-03-27 | 1.94 | $1.94 | — |
| 2024-03-26 | 1.94 | $1.94 | — |
| 2024-03-25 | 1.94 | $1.94 | — |
| 2024-03-22 | 1.94 | $1.94 | — |
| 2024-03-21 | 1.94 | $1.94 | — |
| 2024-03-20 | 1.94 | $1.94 | — |
| 2024-03-19 | 1.94 | $1.94 | — |
| 2024-03-18 | 1.94 | $1.94 | — |
| 2024-03-15 | 1.94 | $1.94 | — |
| 2024-03-14 | 1.94 | $1.94 | — |
| 2024-03-13 | 1.94 | $1.94 | — |
| 2024-03-12 | 1.94 | $1.94 | — |
| 2024-03-11 | 1.94 | $1.94 | — |
| 2024-03-08 | 1.94 | $1.94 | — |
| 2024-03-07 | 1.94 | $1.94 | — |
| 2024-03-06 | 1.94 | $1.94 | — |
| 2024-03-05 | 1.94 | $1.94 | — |
| 2024-03-04 | 1.94 | $1.94 | — |
| 2024-03-01 | 1.94 | $1.94 | — |
| 2024-02-29 | 1.94 | $1.94 | — |
| 2024-02-28 | 1.94 | $1.94 | — |
| 2024-02-27 | 1.94 | $1.94 | — |
| 2024-02-26 | 1.94 | $1.94 | — |
| 2024-02-23 | 1.94 | $1.94 | — |
| 2024-02-22 | 1.94 | $1.94 | — |
| 2024-02-21 | 1.94 | $1.94 | — |
| 2024-02-20 | 1.94 | $1.94 | — |
| 2024-02-16 | 1.94 | $1.94 | — |
| 2024-02-15 | 1.94 | $1.94 | — |
| 2024-02-14 | 1.94 | $1.94 | — |
| 2024-02-13 | 1.94 | $1.94 | — |
| 2024-02-12 | 1.94 | $1.94 | — |
| 2024-02-09 | 1.94 | $1.94 | — |
| 2024-02-08 | 1.94 | $1.94 | — |
| 2024-02-07 | 1.94 | $1.94 | — |
| 2024-02-06 | 1.94 | $1.94 | — |
| 2024-02-05 | 1.94 | $1.94 | — |
| 2024-02-02 | 1.94 | $1.94 | — |
| 2024-02-01 | 1.94 | $1.94 | — |
| 2024-01-31 | 1.94 | $1.94 | — |
| 2024-01-30 | 1.94 | $1.94 | — |
| 2024-01-29 | 1.94 | $1.94 | — |
| 2024-01-26 | 1.94 | $1.94 | — |
| 2024-01-25 | 1.94 | $1.94 | — |
| 2024-01-24 | 1.94 | $1.94 | — |
| 2024-01-23 | 1.95 | $1.94 | — |
| 2024-01-22 | 1.95 | $1.94 | — |
| 2024-01-19 | 1.95 | $1.94 | — |
| 2024-01-18 | 1.95 | $1.94 | — |
| 2024-01-17 | 1.95 | $1.94 | — |
| 2024-01-16 | 1.95 | $1.94 | — |
| 2024-01-12 | 1.95 | $1.94 | — |
| 2024-01-11 | 1.95 | $1.94 | — |
| 2024-01-10 | 1.95 | $1.94 | — |
| 2024-01-09 | 1.96 | $1.94 | — |
| 2024-01-08 | 1.96 | $1.94 | — |
| 2024-01-05 | 1.96 | $1.94 | — |
| 2024-01-04 | 1.96 | $1.94 | — |
| 2024-01-03 | 1.96 | $1.94 | — |
| 2024-01-02 | 1.96 | $1.94 | — |
| 2023-12-29 | 1.96 | $1.94 | — |
| 2023-12-28 | 1.96 | $1.94 | — |
| 2023-12-27 | 1.95 | $1.94 | — |
| 2023-12-26 | 1.95 | $1.94 | — |
| 2023-12-22 | 1.95 | $1.94 | — |
| 2023-12-21 | 1.94 | $1.94 | 100 |
| 2023-12-20 | 1.93 | $1.93 | — |
| 2023-12-19 | 1.92 | $1.93 | — |
| 2023-12-18 | 1.92 | $1.93 | — |
| 2023-12-15 | 1.90 | $1.93 | 2500 |
| 2023-12-14 | 1.89 | $1.89 | — |
| 2023-12-13 | 1.88 | $1.89 | — |
| 2023-12-12 | 1.88 | $1.89 | — |
| 2023-12-11 | 1.87 | $1.89 | — |
| 2023-12-08 | 1.86 | $1.89 | — |
| 2023-12-07 | 1.85 | $1.89 | 6026 |
| 2023-12-06 | 1.83 | $1.83 | — |
| 2023-12-05 | 1.83 | $1.83 | — |
| 2023-12-04 | 1.83 | $1.83 | — |
| 2023-12-01 | 1.83 | $1.83 | — |
| 2023-11-30 | 1.83 | $1.83 | — |
| 2023-11-29 | 1.83 | $1.83 | — |
| 2023-11-28 | 1.83 | $1.83 | — |
| 2023-11-27 | 1.83 | $1.83 | — |
| 2023-11-24 | 1.83 | $1.83 | — |
| 2023-11-22 | 1.83 | $1.83 | — |
| 2023-11-21 | 1.82 | $1.83 | — |
| 2023-11-20 | 1.82 | $1.83 | — |
| 2023-11-17 | 1.82 | $1.83 | — |
| 2023-11-16 | 1.82 | $1.83 | — |
| 2023-11-15 | 1.82 | $1.83 | — |
| 2023-11-14 | 1.82 | $1.83 | — |
| 2023-11-13 | 1.82 | $1.83 | — |
| 2023-11-10 | 1.82 | $1.83 | — |
| 2023-11-09 | 1.82 | $1.83 | — |
| 2023-11-08 | 1.82 | $1.83 | — |
| 2023-11-07 | 1.82 | $1.83 | — |
| 2023-11-06 | 1.82 | $1.83 | — |
| 2023-11-03 | 1.82 | $1.83 | — |
| 2023-11-02 | 1.82 | $1.83 | — |
| 2023-11-01 | 1.82 | $1.83 | — |
| 2023-10-31 | 1.82 | $1.83 | — |
| 2023-10-30 | 1.82 | $1.83 | — |
| 2023-10-27 | 1.83 | $1.83 | — |
| 2023-10-26 | 1.83 | $1.83 | — |
| 2023-10-25 | 1.84 | $1.83 | — |
| 2023-10-24 | 1.85 | $1.83 | — |
| 2023-10-23 | 1.86 | $1.83 | — |
| 2023-10-20 | 1.87 | $1.83 | — |
| 2023-10-19 | 1.88 | $1.83 | 200 |
| 2023-10-18 | 1.90 | $1.90 | — |
| 2023-10-17 | 1.90 | $1.90 | — |
| 2023-10-16 | 1.90 | $1.90 | — |
| 2023-10-13 | 1.90 | $1.90 | — |
| 2023-10-12 | 1.90 | $1.90 | — |
| 2023-10-11 | 1.90 | $1.90 | — |
| 2023-10-10 | 1.90 | $1.90 | — |
| 2023-10-09 | 1.90 | $1.90 | — |
| 2023-10-06 | 1.90 | $1.90 | — |
| 2023-10-05 | 1.90 | $1.90 | — |
| 2023-10-04 | 1.90 | $1.90 | — |
| 2023-10-03 | 1.90 | $1.90 | — |
| 2023-10-02 | 1.90 | $1.90 | — |
| 2023-09-29 | 1.90 | $1.90 | — |
| 2023-09-28 | 1.90 | $1.90 | — |
| 2023-09-27 | 1.90 | $1.90 | — |
| 2023-09-26 | 1.90 | $1.90 | — |
| 2023-09-25 | 1.90 | $1.90 | — |
| 2023-09-22 | 1.90 | $1.90 | — |
| 2023-09-21 | 1.90 | $1.90 | — |
| 2023-09-20 | 1.90 | $1.90 | — |
| 2023-09-19 | 1.89 | $1.90 | — |
| 2023-09-18 | 1.89 | $1.90 | — |
| 2023-09-15 | 1.89 | $1.90 | — |
| 2023-09-14 | 1.89 | $1.90 | — |
| 2023-09-13 | 1.89 | $1.90 | — |
| 2023-09-12 | 1.89 | $1.90 | — |
| 2023-09-11 | 1.89 | $1.90 | — |
| 2023-09-08 | 1.89 | $1.90 | — |
| 2023-09-07 | 1.89 | $1.90 | — |
| 2023-09-06 | 1.89 | $1.90 | — |
| 2023-09-05 | 1.90 | $1.90 | — |
| 2023-09-01 | 1.90 | $1.90 | — |
| 2023-08-31 | 1.90 | $1.90 | — |
| 2023-08-30 | 1.90 | $1.90 | 3000 |
| 2023-08-29 | 1.90 | $1.90 | — |
| 2023-08-28 | 1.91 | $1.90 | — |
| 2023-08-25 | 1.91 | $1.90 | — |
| 2023-08-24 | 1.92 | $1.90 | — |
| 2023-08-23 | 1.92 | $1.90 | 3000 |
| 2023-08-22 | 1.93 | $1.93 | — |
| 2023-08-21 | 1.93 | $1.93 | — |
| 2023-08-18 | 1.93 | $1.93 | — |
| 2023-08-17 | 1.93 | $1.93 | — |
| 2023-08-16 | 1.93 | $1.93 | — |
| 2023-08-15 | 1.93 | $1.93 | — |
| 2023-08-14 | 1.93 | $1.93 | — |
| 2023-08-11 | 1.93 | $1.93 | — |
| 2023-08-10 | 1.94 | $1.93 | — |
| 2023-08-09 | 1.94 | $1.93 | — |
| 2023-08-08 | 1.94 | $1.93 | — |
| 2023-08-07 | 1.94 | $1.93 | — |
| 2023-08-04 | 1.94 | $1.93 | — |
| 2023-08-03 | 1.94 | $1.93 | — |
| 2023-08-02 | 1.94 | $1.93 | — |
| 2023-08-01 | 1.94 | $1.93 | — |
| 2023-07-31 | 1.94 | $1.93 | 11320 |
| 2023-07-28 | 1.93 | $1.92 | 935 |
| 2023-07-27 | 1.94 | $1.93 | — |
| 2023-07-26 | 1.94 | $1.93 | — |
| 2023-07-25 | 1.93 | $1.93 | — |
| 2023-07-24 | 1.93 | $1.93 | — |
| 2023-07-21 | 1.93 | $1.93 | — |
| 2023-07-20 | 1.92 | $1.93 | — |
| 2023-07-19 | 1.92 | $1.93 | — |
| 2023-07-18 | 1.91 | $1.93 | — |
| 2023-07-17 | 1.90 | $1.93 | — |
| 2023-07-14 | 1.89 | $1.93 | 100 |
| 2023-07-13 | 1.88 | $1.88 | — |
| 2023-07-12 | 1.88 | $1.88 | — |
| 2023-07-11 | 1.88 | $1.88 | — |
| 2023-07-10 | 1.88 | $1.88 | — |
| 2023-07-07 | 1.88 | $1.88 | — |
| 2023-07-06 | 1.88 | $1.88 | — |
| 2023-07-05 | 1.88 | $1.88 | — |
| 2023-07-03 | 1.88 | $1.88 | — |
| 2023-06-30 | 1.88 | $1.88 | — |
| 2023-06-29 | 1.88 | $1.88 | — |
| 2023-06-28 | 1.88 | $1.88 | — |
| 2023-06-27 | 1.88 | $1.88 | — |
| 2023-06-26 | 1.88 | $1.88 | — |
| 2023-06-23 | 1.88 | $1.88 | — |
| 2023-06-22 | 1.88 | $1.88 | — |
| 2023-06-21 | 1.88 | $1.88 | — |
| 2023-06-20 | 1.88 | $1.88 | — |
| 2023-06-16 | 1.88 | $1.88 | — |
| 2023-06-15 | 1.88 | $1.88 | — |
| 2023-06-14 | 1.88 | $1.88 | — |
| 2023-06-13 | 1.88 | $1.88 | — |
| 2023-06-12 | 1.88 | $1.88 | — |
| 2023-06-09 | 1.88 | $1.88 | — |
| 2023-06-08 | 1.88 | $1.88 | — |
| 2023-06-07 | 1.88 | $1.88 | — |
| 2023-06-06 | 1.89 | $1.88 | — |
| 2023-06-05 | 1.89 | $1.88 | — |
| 2023-06-02 | 1.89 | $1.88 | — |
| 2023-06-01 | 1.89 | $1.88 | — |
| 2023-05-31 | 1.89 | $1.88 | — |
| 2023-05-30 | 1.89 | $1.88 | — |
| 2023-05-26 | 1.89 | $1.88 | — |
| 2023-05-25 | 1.89 | $1.88 | — |
| 2023-05-24 | 1.89 | $1.88 | — |
| 2023-05-23 | 1.89 | $1.88 | — |
| 2023-05-22 | 1.89 | $1.88 | — |
| 2023-05-19 | 1.89 | $1.88 | — |
| 2023-05-18 | 1.89 | $1.88 | — |
| 2023-05-17 | 1.89 | $1.88 | — |
| 2023-05-16 | 1.89 | $1.88 | — |
| 2023-05-15 | 1.89 | $1.88 | — |
| 2023-05-12 | 1.89 | $1.88 | — |
| 2023-05-11 | 1.88 | $1.88 | — |
| 2023-05-10 | 1.88 | $1.88 | — |
| 2023-05-09 | 1.87 | $1.88 | — |
| 2023-05-08 | 1.87 | $1.88 | 100 |
| 2023-05-05 | 1.86 | $1.85 | — |
| 2023-05-04 | 1.86 | $1.85 | — |
| 2023-05-03 | 1.86 | $1.85 | — |
| 2023-05-02 | 1.86 | $1.85 | — |
| 2023-05-01 | 1.85 | $1.85 | — |
| 2023-04-28 | 1.85 | $1.85 | — |
| 2023-04-27 | 1.85 | $1.85 | — |
| 2023-04-26 | 1.84 | $1.85 | — |
| 2023-04-25 | 1.84 | $1.85 | — |
| 2023-04-24 | 1.83 | $1.85 | — |
| 2023-04-21 | 1.82 | $1.85 | 437 |
| 2023-04-20 | 1.81 | $1.88 | 225 |
| 2023-04-19 | 1.78 | $1.80 | — |
| 2023-04-18 | 1.78 | $1.80 | — |
| 2023-04-17 | 1.78 | $1.80 | — |
| 2023-04-14 | 1.78 | $1.80 | — |
| 2023-04-13 | 1.77 | $1.80 | — |
| 2023-04-12 | 1.77 | $1.80 | — |
| 2023-04-11 | 1.77 | $1.80 | — |
| 2023-04-10 | 1.76 | $1.80 | — |
| 2023-04-06 | 1.76 | $1.80 | — |
| 2023-04-05 | 1.76 | $1.80 | 711 |
| 2023-04-04 | 1.75 | $1.78 | — |
| 2023-04-03 | 1.75 | $1.78 | — |
| 2023-03-31 | 1.76 | $1.78 | — |
| 2023-03-30 | 1.76 | $1.78 | — |
| 2023-03-29 | 1.77 | $1.78 | — |
| 2023-03-28 | 1.78 | $1.78 | — |
| 2023-03-27 | 1.79 | $1.78 | — |
| 2023-03-24 | 1.80 | $1.78 | — |
| 2023-03-23 | 1.82 | $1.78 | — |
| 2023-03-22 | 1.84 | $1.78 | — |
| 2023-03-21 | 1.87 | $1.78 | — |
| 2023-03-20 | 1.91 | $1.78 | — |
| 2023-03-17 | 1.95 | $1.78 | 2000 |
| 2023-03-16 | 2.00 | $1.99 | — |
| 2023-03-15 | 2.00 | $1.99 | — |
| 2023-03-14 | 2.00 | $1.99 | — |
| 2023-03-13 | 1.99 | $1.99 | — |
| 2023-03-10 | 1.98 | $1.99 | — |
| 2023-03-09 | 1.98 | $1.99 | 100 |
| 2023-03-08 | 1.96 | $1.99 | — |
| 2023-03-07 | 1.95 | $1.99 | — |
| 2023-03-06 | 1.93 | $1.99 | — |
| 2023-03-03 | 1.91 | $1.99 | 2000 |
| 2023-03-02 | 1.88 | $1.88 | — |
| 2023-03-01 | 1.88 | $1.88 | — |
| 2023-02-28 | 1.88 | $1.88 | — |
| 2023-02-27 | 1.88 | $1.88 | — |
| 2023-02-24 | 1.88 | $1.88 | — |
| 2023-02-23 | 1.88 | $1.88 | — |
| 2023-02-22 | 1.88 | $1.88 | — |
| 2023-02-21 | 1.88 | $1.88 | — |
| 2023-02-17 | 1.88 | $1.88 | — |
| 2023-02-16 | 1.88 | $1.88 | — |
| 2023-02-15 | 1.88 | $1.88 | — |
| 2023-02-14 | 1.88 | $1.88 | — |
| 2023-02-13 | 1.88 | $1.88 | — |
| 2023-02-10 | 1.88 | $1.88 | — |
| 2023-02-09 | 1.88 | $1.88 | — |
| 2023-02-08 | 1.88 | $1.88 | — |
| 2023-02-07 | 1.88 | $1.88 | — |
| 2023-02-06 | 1.88 | $1.88 | — |
| 2023-02-03 | 1.88 | $1.88 | — |
| 2023-02-02 | 1.88 | $1.88 | — |
| 2023-02-01 | 1.88 | $1.88 | — |
| 2023-01-31 | 1.88 | $1.88 | — |
| 2023-01-30 | 1.88 | $1.88 | — |
| 2023-01-27 | 1.89 | $1.88 | — |
| 2023-01-26 | 1.89 | $1.88 | — |
| 2023-01-25 | 1.89 | $1.88 | — |
| 2023-01-24 | 1.89 | $1.88 | — |
| 2023-01-23 | 1.89 | $1.88 | — |
| 2023-01-20 | 1.89 | $1.88 | — |
| 2023-01-19 | 1.89 | $1.88 | — |
| 2023-01-18 | 1.90 | $1.88 | — |
| 2023-01-17 | 1.90 | $1.88 | — |
| 2023-01-13 | 1.90 | $1.88 | — |
| 2023-01-12 | 1.90 | $1.88 | — |
| 2023-01-11 | 1.90 | $1.88 | — |
| 2023-01-10 | 1.90 | $1.88 | — |
| 2023-01-09 | 1.91 | $1.88 | — |
| 2023-01-06 | 1.91 | $1.88 | — |
| 2023-01-05 | 1.91 | $1.88 | — |
| 2023-01-04 | 1.91 | $1.88 | — |
| 2023-01-03 | 1.91 | $1.88 | — |
| 2022-12-30 | 1.91 | $1.88 | — |
| 2022-12-29 | 1.90 | $1.88 | — |
| 2022-12-28 | 1.90 | $1.88 | — |
| 2022-12-27 | 1.90 | $1.88 | — |
| 2022-12-23 | 1.89 | $1.88 | — |
| 2022-12-22 | 1.88 | $1.88 | — |
| 2022-12-21 | 1.87 | $1.88 | — |
| 2022-12-20 | 1.85 | $1.88 | — |
| 2022-12-19 | 1.83 | $1.88 | — |
| 2022-12-16 | 1.81 | $1.88 | — |
| 2022-12-15 | 1.78 | $1.88 | 2000 |
| 2022-12-14 | 1.74 | $1.72 | 100 |
| 2022-12-13 | 1.74 | $1.74 | — |
| 2022-12-12 | 1.74 | $1.74 | — |
| 2022-12-09 | 1.74 | $1.74 | — |
| 2022-12-08 | 1.74 | $1.74 | — |
| 2022-12-07 | 1.74 | $1.74 | — |
| 2022-12-06 | 1.74 | $1.74 | — |
| 2022-12-05 | 1.74 | $1.74 | — |
| 2022-12-02 | 1.74 | $1.74 | — |
| 2022-12-01 | 1.74 | $1.74 | — |
| 2022-11-30 | 1.74 | $1.74 | — |
| 2022-11-29 | 1.74 | $1.74 | — |
| 2022-11-28 | 1.74 | $1.74 | — |
| 2022-11-25 | 1.74 | $1.72 | — |
| 2022-11-23 | 1.74 | $1.74 | — |
| 2022-11-22 | 1.74 | $1.74 | — |
| 2022-11-21 | 1.74 | $1.74 | — |
| 2022-11-18 | 1.74 | $1.74 | — |
| 2022-11-17 | 1.74 | $1.74 | — |
| 2022-11-16 | 1.74 | $1.74 | — |
| 2022-11-15 | 1.74 | $1.74 | — |
| 2022-11-14 | 1.74 | $1.74 | — |
| 2022-11-11 | 1.73 | $1.74 | — |
| 2022-11-10 | 1.73 | $1.74 | — |
| 2022-11-09 | 1.73 | $1.74 | — |
| 2022-11-08 | 1.73 | $1.74 | — |
| 2022-11-07 | 1.73 | $1.74 | — |
| 2022-11-04 | 1.72 | $1.74 | — |
| 2022-11-03 | 1.72 | $1.74 | — |
| 2022-11-02 | 1.72 | $1.74 | — |
| 2022-11-01 | 1.72 | $1.74 | — |
| 2022-10-31 | 1.72 | $1.74 | — |
| 2022-10-28 | 1.71 | $1.74 | — |
| 2022-10-27 | 1.71 | $1.74 | — |
| 2022-10-26 | 1.71 | $1.74 | — |
| 2022-10-25 | 1.71 | $1.74 | — |
| 2022-10-24 | 1.71 | $1.74 | — |
| 2022-10-21 | 1.71 | $1.74 | — |
| 2022-10-20 | 1.71 | $1.74 | — |
| 2022-10-19 | 1.71 | $1.74 | — |
| 2022-10-18 | 1.71 | $1.74 | 6000 |
| 2022-10-17 | 1.72 | $1.75 | — |
| 2022-10-14 | 1.72 | $1.75 | — |
| 2022-10-13 | 1.73 | $1.75 | — |
| 2022-10-12 | 1.73 | $1.75 | — |
| 2022-10-11 | 1.74 | $1.75 | — |
| 2022-10-10 | 1.76 | $1.75 | — |
| 2022-10-07 | 1.78 | $1.75 | — |
| 2022-10-06 | 1.80 | $1.75 | — |
| 2022-10-05 | 1.83 | $1.75 | — |
| 2022-10-04 | 1.86 | $1.75 | — |
| 2022-10-03 | 1.91 | $1.75 | 3000 |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.97 | $1.96 | — |
| 2022-09-20 | 1.97 | $1.96 | — |
| 2022-09-19 | 1.97 | $1.96 | — |
| 2022-09-16 | 1.97 | $1.96 | — |
| 2022-09-15 | 1.97 | $1.96 | — |
| 2022-09-14 | 1.97 | $1.96 | — |
| 2022-09-13 | 1.97 | $1.96 | — |
| 2022-09-12 | 1.97 | $1.96 | — |
| 2022-09-09 | 1.97 | $1.96 | — |
| 2022-09-08 | 1.97 | $1.96 | — |
| 2022-09-07 | 1.97 | $1.96 | — |
| 2022-09-06 | 1.97 | $1.96 | — |
| 2022-09-02 | 1.97 | $1.96 | — |
| 2022-09-01 | 1.97 | $1.96 | — |
| 2022-08-31 | 1.97 | $1.96 | — |
| 2022-08-30 | 1.97 | $1.96 | — |
| 2022-08-29 | 1.97 | $1.96 | — |
| 2022-08-26 | 1.97 | $1.96 | — |
| 2022-08-25 | 1.97 | $1.96 | — |
| 2022-08-24 | 1.97 | $1.96 | — |
| 2022-08-23 | 1.97 | $1.96 | — |
| 2022-08-22 | 1.97 | $1.96 | — |
| 2022-08-19 | 1.97 | $1.96 | — |
| 2022-08-18 | 1.97 | $1.96 | — |
| 2022-08-17 | 1.97 | $1.96 | — |
| 2022-08-16 | 1.97 | $1.96 | — |
| 2022-08-15 | 1.97 | $1.96 | — |
| 2022-08-12 | 1.96 | $1.96 | — |
| 2022-08-11 | 1.96 | $1.96 | — |
| 2022-08-10 | 1.96 | $1.96 | — |
| 2022-08-09 | 1.96 | $1.96 | — |
| 2022-08-08 | 1.96 | $1.96 | — |
| 2022-08-05 | 1.96 | $1.96 | — |
| 2022-08-04 | 1.95 | $1.96 | — |
| 2022-08-03 | 1.95 | $1.96 | — |
| 2022-08-02 | 1.95 | $1.96 | — |
| 2022-08-01 | 1.95 | $1.96 | — |
| 2022-07-29 | 1.94 | $1.96 | — |
| 2022-07-28 | 1.94 | $1.96 | — |
| 2022-07-27 | 1.94 | $1.96 | — |
| 2022-07-26 | 1.93 | $1.96 | — |
| 2022-07-25 | 1.93 | $1.96 | — |
| 2022-07-22 | 1.92 | $1.96 | — |
| 2022-07-21 | 1.92 | $1.96 | — |
| 2022-07-20 | 1.91 | $1.96 | — |
| 2022-07-19 | 1.91 | $1.96 | — |
| 2022-07-18 | 1.90 | $1.96 | — |
| 2022-07-15 | 1.90 | $1.96 | — |
| 2022-07-14 | 1.89 | $1.96 | — |
| 2022-07-13 | 1.89 | $1.96 | — |
| 2022-07-12 | 1.89 | $1.96 | — |
| 2022-07-11 | 1.88 | $1.96 | — |
| 2022-07-08 | 1.88 | $1.96 | — |
| 2022-07-07 | 1.89 | $1.96 | — |
| 2022-07-06 | 1.89 | $1.96 | — |
| 2022-07-05 | 1.90 | $1.96 | — |
| 2022-07-01 | 1.91 | $1.96 | — |
| 2022-06-30 | 1.92 | $1.96 | — |
| 2022-06-29 | 1.94 | $1.96 | — |
| 2022-06-28 | 1.97 | $1.96 | — |
| 2022-06-27 | 2.01 | $1.96 | — |
| 2022-06-24 | 2.05 | $1.96 | — |
| 2022-06-23 | 2.11 | $1.96 | — |
| 2022-06-22 | 2.19 | $1.96 | — |
| 2022-06-21 | 2.28 | $1.96 | 9500 |
| 2022-06-17 | 2.39 | $2.39 | — |
| 2022-06-16 | 2.39 | $2.39 | — |
| 2022-06-15 | 2.39 | $2.39 | — |
| 2022-06-14 | 2.39 | $2.39 | — |
| 2022-06-13 | 2.39 | $2.39 | — |
| 2022-06-10 | 2.39 | $2.39 | — |
| 2022-06-09 | 2.39 | $2.39 | — |
| 2022-06-08 | 2.39 | $2.39 | — |
| 2022-06-07 | 2.39 | $2.39 | — |
| 2022-06-06 | 2.39 | $2.39 | — |
| 2022-06-03 | 2.39 | $2.39 | — |
| 2022-06-02 | 2.39 | $2.39 | — |
| 2022-06-01 | 2.39 | $2.39 | — |
| 2022-05-31 | 2.39 | $2.39 | — |
| 2022-05-27 | 2.39 | $2.39 | — |
| 2022-05-26 | 2.39 | $2.39 | — |
| 2022-05-25 | 2.39 | $2.39 | — |
| 2022-05-24 | 2.39 | $2.39 | — |
| 2022-05-23 | 2.39 | $2.39 | — |
| 2022-05-20 | 2.39 | $2.39 | — |
| 2022-05-19 | 2.39 | $2.39 | — |
| 2022-05-18 | 2.39 | $2.39 | 600 |
| 2022-05-17 | 2.39 | $2.39 | — |
| 2022-05-16 | 2.39 | $2.39 | — |
| 2022-05-13 | 2.39 | $2.39 | — |
| 2022-05-12 | 2.39 | $2.39 | — |
| 2022-05-11 | 2.39 | $2.39 | — |
| 2022-05-10 | 2.39 | $2.39 | — |
| 2022-05-09 | 2.39 | $2.39 | — |
| 2022-05-06 | 2.39 | $2.39 | — |
| 2022-05-05 | 2.39 | $2.39 | — |
| 2022-05-04 | 2.39 | $2.39 | — |
| 2022-05-03 | 2.39 | $2.39 | — |
| 2022-05-02 | 2.39 | $2.39 | — |
| 2022-04-29 | 2.39 | $2.39 | — |
| 2022-04-28 | 2.39 | $2.39 | — |
| 2022-04-27 | 2.39 | $2.39 | — |
| 2022-04-26 | 2.39 | $2.39 | — |
| 2022-04-25 | 2.39 | $2.39 | — |
| 2022-04-22 | 2.39 | $2.39 | — |
| 2022-04-21 | 2.39 | $2.39 | — |
| 2022-04-20 | 2.39 | $2.39 | — |
| 2022-04-19 | 2.39 | $2.39 | — |
| 2022-04-18 | 2.39 | $2.39 | — |
| 2022-04-14 | 2.39 | $2.39 | — |
| 2022-04-13 | 2.39 | $2.39 | — |
| 2022-04-12 | 2.39 | $2.39 | — |
| 2022-04-11 | 2.39 | $2.39 | — |
| 2022-04-08 | 2.39 | $2.39 | — |
| 2022-04-07 | 2.39 | $2.39 | — |
| 2022-04-06 | 2.39 | $2.39 | — |
| 2022-04-05 | 2.39 | $2.39 | — |
| 2022-04-04 | 2.39 | $2.39 | — |
| 2022-04-01 | 2.39 | $2.39 | — |
| 2022-03-31 | 2.39 | $2.39 | — |
| 2022-03-30 | 2.39 | $2.39 | — |
| 2022-03-29 | 2.39 | $2.39 | — |
| 2022-03-28 | 2.39 | $2.39 | — |
| 2022-03-25 | 2.39 | $2.39 | — |
| 2022-03-24 | 2.39 | $2.39 | — |
| 2022-03-23 | 2.39 | $2.39 | — |
| 2022-03-22 | 2.39 | $2.39 | — |
| 2022-03-21 | 2.39 | $2.39 | — |
| 2022-03-18 | 2.39 | $2.39 | — |
| 2022-03-17 | 2.39 | $2.39 | — |
| 2022-03-16 | 2.39 | $2.39 | — |
| 2022-03-15 | 2.39 | $2.39 | — |
| 2022-03-14 | 2.40 | $2.39 | — |
| 2022-03-11 | 2.40 | $2.39 | — |
| 2022-03-10 | 2.40 | $2.39 | — |
| 2022-03-09 | 2.40 | $2.39 | — |
| 2022-03-08 | 2.40 | $2.39 | — |
| 2022-03-07 | 2.40 | $2.39 | — |
| 2022-03-04 | 2.40 | $2.39 | — |
| 2022-03-03 | 2.40 | $2.39 | — |
| 2022-03-02 | 2.40 | $2.39 | — |
| 2022-03-01 | 2.40 | $2.39 | — |
| 2022-02-28 | 2.40 | $2.39 | — |
| 2022-02-25 | 2.40 | $2.39 | — |
| 2022-02-24 | 2.40 | $2.39 | — |
| 2022-02-23 | 2.40 | $2.39 | — |
| 2022-02-22 | 2.40 | $2.39 | — |
| 2022-02-18 | 2.40 | $2.39 | — |
| 2022-02-17 | 2.40 | $2.39 | — |
| 2022-02-16 | 2.39 | $2.39 | — |
| 2022-02-15 | 2.39 | $2.39 | — |
| 2022-02-14 | 2.39 | $2.39 | — |
| 2022-02-11 | 2.38 | $2.39 | — |
| 2022-02-10 | 2.37 | $2.39 | — |
| 2022-02-09 | 2.37 | $2.39 | — |
| 2022-02-08 | 2.35 | $2.39 | 300 |
| 2022-02-07 | 2.34 | $2.34 | — |
| 2022-02-04 | 2.34 | $2.34 | — |
| 2022-02-03 | 2.34 | $2.34 | — |
| 2022-02-02 | 2.34 | $2.34 | — |
| 2022-02-01 | 2.34 | $2.34 | — |
| 2022-01-31 | 2.34 | $2.34 | — |
| 2022-01-28 | 2.34 | $2.34 | — |
| 2022-01-27 | 2.34 | $2.34 | — |
| 2022-01-26 | 2.34 | $2.34 | — |
| 2022-01-25 | 2.34 | $2.34 | — |
| 2022-01-24 | 2.34 | $2.34 | — |
| 2022-01-21 | 2.34 | $2.34 | — |
| 2022-01-20 | 2.34 | $2.34 | — |
| 2022-01-19 | 2.33 | $2.34 | — |
| 2022-01-18 | 2.33 | $2.34 | — |
| 2022-01-14 | 2.33 | $2.34 | — |
| 2022-01-13 | 2.33 | $2.34 | — |
| 2022-01-12 | 2.33 | $2.34 | — |
| 2022-01-11 | 2.33 | $2.34 | — |
| 2022-01-10 | 2.33 | $2.34 | — |
| 2022-01-07 | 2.33 | $2.34 | — |
| 2022-01-06 | 2.32 | $2.34 | — |
| 2022-01-05 | 2.32 | $2.34 | — |
| 2022-01-04 | 2.32 | $2.34 | — |
| 2022-01-03 | 2.32 | $2.34 | — |
| 2021-12-31 | 2.32 | $2.34 | — |
| 2021-12-30 | 2.32 | $2.34 | — |
| 2021-12-29 | 2.32 | $2.34 | — |
| 2021-12-28 | 2.32 | $2.34 | — |
| 2021-12-27 | 2.32 | $2.34 | — |
| 2021-12-23 | 2.32 | $2.34 | 1300 |
| 2021-12-22 | 2.32 | $2.31 | — |
| 2021-12-21 | 2.34 | $2.31 | — |
| 2021-12-20 | 2.35 | $2.31 | 1000 |
| 2021-12-17 | 2.37 | $2.39 | — |
| 2021-12-16 | 2.38 | $2.39 | — |
| 2021-12-15 | 2.38 | $2.39 | — |
| 2021-12-14 | 2.38 | $2.39 | — |
| 2021-12-13 | 2.38 | $2.39 | — |
| 2021-12-10 | 2.39 | $2.39 | — |
| 2021-12-09 | 2.39 | $2.39 | — |
| 2021-12-08 | 2.40 | $2.39 | — |
| 2021-12-07 | 2.41 | $2.39 | — |
| 2021-12-06 | 2.42 | $2.39 | — |
| 2021-12-03 | 2.43 | $2.39 | — |
| 2021-12-02 | 2.45 | $2.39 | 5000 |
| 2021-12-01 | 2.47 | $2.47 | — |
| 2021-11-30 | 2.47 | $2.47 | — |
| 2021-11-29 | 2.47 | $2.47 | — |
| 2021-11-26 | 2.47 | $2.47 | — |
| 2021-11-24 | 2.47 | $2.47 | — |
| 2021-11-23 | 2.47 | $2.47 | — |
| 2021-11-22 | 2.47 | $2.47 | — |
| 2021-11-19 | 2.47 | $2.47 | — |
| 2021-11-18 | 2.47 | $2.47 | — |
| 2021-11-17 | 2.47 | $2.47 | — |
| 2021-11-16 | 2.47 | $2.47 | — |
| 2021-11-15 | 2.47 | $2.47 | — |
| 2021-11-12 | 2.47 | $2.47 | — |
| 2021-11-11 | 2.47 | $2.47 | — |
| 2021-11-10 | 2.47 | $2.47 | — |
| 2021-11-09 | 2.47 | $2.47 | — |
| 2021-11-08 | 2.47 | $2.47 | — |
| 2021-11-05 | 2.47 | $2.47 | — |
| 2021-11-04 | 2.47 | $2.47 | — |
| 2021-11-03 | 2.48 | $2.47 | — |
| 2021-11-02 | 2.48 | $2.47 | — |
| 2021-11-01 | 2.48 | $2.47 | — |
| 2021-10-29 | 2.48 | $2.47 | — |
| 2021-10-28 | 2.48 | $2.47 | — |
| 2021-10-27 | 2.48 | $2.47 | — |
| 2021-10-26 | 2.48 | $2.47 | — |
| 2021-10-25 | 2.48 | $2.47 | — |
| 2021-10-22 | 2.48 | $2.47 | — |
| 2021-10-21 | 2.48 | $2.47 | — |
| 2021-10-20 | 2.48 | $2.47 | — |
| 2021-10-19 | 2.48 | $2.47 | — |
| 2021-10-18 | 2.48 | $2.47 | — |
| 2021-10-15 | 2.48 | $2.47 | — |
| 2021-10-14 | 2.48 | $2.47 | — |
| 2021-10-13 | 2.48 | $2.47 | — |
| 2021-10-12 | 2.48 | $2.47 | — |
| 2021-10-11 | 2.48 | $2.47 | — |
| 2021-10-08 | 2.48 | $2.47 | 100 |
| 2021-10-07 | 2.47 | $2.48 | — |
| 2021-10-06 | 2.46 | $2.48 | — |
| 2021-10-05 | 2.45 | $2.48 | — |
| 2021-10-04 | 2.44 | $2.48 | — |
| 2021-10-01 | 2.42 | $2.48 | 642 |
| 2021-09-30 | 2.40 | $2.40 | — |
| 2021-09-29 | 2.40 | $2.40 | — |
| 2021-09-28 | 2.40 | $2.40 | — |
| 2021-09-27 | 2.40 | $2.40 | — |
| 2021-09-24 | 2.40 | $2.40 | — |
| 2021-09-23 | 2.40 | $2.40 | — |
| 2021-09-22 | 2.40 | $2.40 | — |
| 2021-09-21 | 2.40 | $2.40 | — |
| 2021-09-20 | 2.40 | $2.40 | — |
| 2021-09-17 | 2.40 | $2.40 | — |
| 2021-09-16 | 2.40 | $2.40 | — |
| 2021-09-15 | 2.40 | $2.40 | — |
| 2021-09-14 | 2.40 | $2.40 | — |
| 2021-09-13 | 2.40 | $2.40 | — |
| 2021-09-10 | 2.40 | $2.40 | — |
| 2021-09-09 | 2.40 | $2.40 | — |
| 2021-09-08 | 2.40 | $2.40 | — |
| 2021-09-07 | 2.40 | $2.40 | — |
| 2021-09-03 | 2.40 | $2.40 | — |
| 2021-09-02 | 2.40 | $2.40 | — |
| 2021-09-01 | 2.40 | $2.40 | — |
| 2021-08-31 | 2.40 | $2.40 | — |
| 2021-08-30 | 2.40 | $2.40 | — |
| 2021-08-27 | 2.40 | $2.40 | — |
| 2021-08-26 | 2.41 | $2.40 | — |
| 2021-08-25 | 2.41 | $2.40 | — |
| 2021-08-24 | 2.41 | $2.40 | 1000 |
| 2021-08-23 | 2.42 | $2.42 | — |
| 2021-08-20 | 2.42 | $2.42 | — |
| 2021-08-19 | 2.42 | $2.42 | — |
| 2021-08-18 | 2.42 | $2.42 | — |
| 2021-08-17 | 2.42 | $2.42 | — |
| 2021-08-16 | 2.42 | $2.42 | — |
| 2021-08-13 | 2.42 | $2.42 | — |
| 2021-08-12 | 2.42 | $2.42 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-08-04
Close Price
$1.85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.89
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $1.85 | — |
| 2026-08-03 | 0.00 | $1.85 | — |
| 2026-07-31 | 0.00 | $1.85 | — |
| 2026-07-30 | 0.00 | $1.85 | — |
| 2026-07-29 | 0.00 | $1.85 | — |
| 2026-07-28 | 0.00 | $1.85 | — |
| 2026-07-27 | 0.00 | $1.85 | — |
| 2026-07-24 | 0.00 | $1.85 | — |
| 2026-07-23 | 0.00 | $1.85 | — |
| 2026-07-22 | 0.00 | $1.85 | 400 |
| 2026-07-21 | 0.00 | $1.93 | — |
| 2026-07-20 | 0.00 | $1.93 | — |
| 2026-07-17 | 0.00 | $1.93 | — |
| 2026-07-16 | 0.00 | $1.93 | — |
| 2026-07-15 | 0.00 | $1.93 | — |
| 2026-07-14 | 0.00 | $1.93 | — |
| 2026-07-13 | 0.00 | $1.93 | — |
| 2026-07-10 | 0.00 | $1.93 | — |
| 2026-07-09 | 0.00 | $1.93 | — |
| 2026-07-08 | 0.00 | $1.93 | — |
| 2026-07-07 | 0.00 | $1.93 | — |
| 2026-07-06 | 0.00 | $1.93 | — |
| 2026-07-02 | 0.00 | $1.93 | — |
| 2026-07-01 | 0.00 | $1.93 | — |
| 2026-06-30 | 0.00 | $1.93 | — |
| 2026-06-29 | 0.00 | $1.93 | — |
| 2026-06-26 | 0.00 | $1.93 | — |
| 2026-06-25 | 0.00 | $1.93 | — |
| 2026-06-24 | 0.00 | $1.93 | — |
| 2026-06-23 | 0.00 | $1.93 | — |
| 2026-06-22 | 0.00 | $1.93 | — |
| 2026-06-18 | 0.00 | $1.93 | — |
| 2026-06-17 | 0.00 | $1.93 | — |
| 2026-06-16 | 0.00 | $1.93 | — |
| 2026-06-15 | 0.00 | $1.93 | — |
| 2026-06-12 | 0.00 | $1.93 | — |
| 2026-06-11 | 0.00 | $1.93 | — |
| 2026-06-10 | 0.00 | $1.93 | — |
| 2026-06-09 | 0.00 | $1.93 | — |
| 2026-06-08 | 0.00 | $1.93 | — |
| 2026-06-05 | 0.00 | $1.93 | — |
| 2026-06-04 | 0.00 | $1.93 | — |
| 2026-06-03 | 0.00 | $1.93 | — |
| 2026-06-02 | 0.00 | $1.93 | — |
| 2026-06-01 | 0.00 | $1.93 | — |
| 2026-05-29 | 0.00 | $1.93 | — |
| 2026-05-28 | 0.00 | $1.93 | — |
| 2026-05-27 | 0.00 | $1.93 | — |
| 2026-05-26 | 0.00 | $1.93 | — |
| 2026-05-22 | 0.00 | $1.93 | — |
| 2026-05-21 | 0.00 | $1.93 | — |
| 2026-05-20 | 0.00 | $1.93 | — |
| 2026-05-19 | 0.00 | $1.93 | — |
| 2026-05-18 | 0.00 | $1.93 | 200 |
| 2026-05-15 | 1.22 | $2.07 | — |
| 2026-05-14 | 1.22 | $2.07 | — |
| 2026-05-13 | 1.22 | $2.07 | — |
| 2026-05-12 | 1.22 | $2.07 | — |
| 2026-05-11 | 1.22 | $2.07 | — |
| 2026-05-08 | 1.22 | $2.07 | — |
| 2026-05-07 | 1.22 | $2.07 | — |
| 2026-05-06 | 1.22 | $2.07 | — |
| 2026-05-05 | 1.22 | $2.07 | — |
| 2026-05-04 | 1.22 | $2.07 | — |
| 2026-05-01 | 1.22 | $2.07 | — |
| 2026-04-30 | 1.22 | $2.07 | — |
| 2026-04-29 | 1.22 | $2.07 | — |
| 2026-04-28 | 1.22 | $2.07 | — |
| 2026-04-27 | 1.22 | $2.07 | — |
| 2026-04-24 | 1.22 | $2.07 | — |
| 2026-04-23 | 1.22 | $2.07 | — |
| 2026-04-22 | 1.22 | $2.07 | — |
| 2026-04-21 | 1.22 | $2.07 | — |
| 2026-04-20 | 1.22 | $2.07 | — |
| 2026-04-17 | 1.22 | $2.07 | — |
| 2026-04-16 | 1.22 | $2.07 | — |
| 2026-04-15 | 1.22 | $2.07 | — |
| 2026-04-14 | 1.22 | $2.07 | 100 |
| 2026-04-13 | 1.22 | $2.07 | 100 |
| 2026-04-10 | 1.22 | $2.07 | 100 |
| 2026-04-09 | 1.22 | $2.07 | — |
| 2026-04-08 | 1.22 | $2.07 | — |
| 2026-04-07 | 1.22 | $2.07 | — |
| 2026-04-06 | 1.22 | $2.07 | — |
| 2026-04-02 | 1.22 | $2.07 | 100 |
| 2026-04-01 | 1.22 | $2.07 | — |
| 2026-03-31 | 1.22 | $2.07 | 100 |
| 2026-03-30 | 1.22 | $2.07 | — |
| 2026-03-27 | 1.22 | $2.07 | — |
| 2026-03-26 | 1.22 | $2.07 | 100 |
| 2026-03-25 | 1.22 | $2.07 | — |
| 2026-03-24 | 1.22 | $2.07 | — |
| 2026-03-23 | 1.22 | $2.07 | — |
| 2026-03-20 | 1.22 | $2.07 | — |
| 2026-03-19 | 1.22 | $2.07 | — |
| 2026-03-18 | 1.22 | $2.07 | — |
| 2026-03-17 | 1.22 | $2.07 | — |
| 2026-03-16 | 1.22 | $2.07 | — |
| 2026-03-13 | 1.22 | $2.07 | — |
| 2026-03-12 | 1.22 | $2.07 | — |
| 2026-03-11 | 1.22 | $2.07 | — |
| 2026-03-10 | 1.22 | $2.07 | — |
| 2026-03-09 | 1.22 | $2.07 | — |
| 2026-03-06 | 1.22 | $2.07 | — |
| 2026-03-05 | 1.22 | $2.07 | — |
| 2026-03-04 | 1.22 | $2.07 | — |
| 2026-03-03 | 1.22 | $2.07 | — |
| 2026-03-02 | 1.22 | $2.07 | — |
| 2026-02-27 | 1.22 | $2.07 | — |
| 2026-02-26 | 1.22 | $2.07 | — |
| 2026-02-25 | 1.22 | $2.07 | — |
| 2026-02-24 | 1.22 | $2.07 | — |
| 2026-02-23 | 1.22 | $2.07 | — |
| 2026-02-20 | 1.22 | $2.07 | — |
| 2026-02-19 | 1.22 | $2.07 | — |
| 2026-02-18 | 1.22 | $2.07 | — |
| 2026-02-17 | 1.22 | $2.07 | — |
| 2026-02-13 | 1.22 | $2.07 | — |
| 2026-02-12 | 1.22 | $2.07 | — |
| 2026-02-11 | 1.22 | $2.07 | — |
| 2026-02-10 | 1.22 | $2.07 | — |
| 2026-02-09 | 1.22 | $2.07 | — |
| 2026-02-06 | 1.22 | $2.07 | — |
| 2026-02-05 | 1.22 | $2.07 | 100 |
| 2026-02-04 | 1.22 | $2.07 | 100 |
| 2026-02-03 | 1.22 | $2.07 | 100 |
| 2026-02-02 | 1.22 | $2.07 | 100 |
| 2026-01-30 | 1.22 | $2.07 | — |
| 2026-01-29 | 1.22 | $2.07 | 100 |
| 2026-01-28 | 1.22 | $2.07 | 100 |
| 2026-01-27 | 1.22 | $2.07 | 100 |
| 2026-01-26 | 1.22 | $2.07 | 100 |
| 2026-01-23 | 1.22 | $2.07 | 100 |
| 2026-01-22 | 1.22 | $2.07 | 100 |
| 2026-01-21 | 1.22 | $2.07 | 100 |
| 2026-01-20 | 1.22 | $2.07 | 100 |
| 2026-01-16 | 1.22 | $2.07 | 100 |
| 2026-01-15 | 1.22 | $2.07 | 100 |
| 2026-01-14 | 1.22 | $2.07 | 100 |
| 2026-01-13 | 1.22 | $2.07 | 100 |
| 2026-01-12 | 1.22 | $2.07 | 100 |
| 2026-01-09 | 1.22 | $2.07 | 100 |
| 2026-01-08 | 1.22 | $2.07 | 100 |
| 2026-01-07 | 1.22 | $2.07 | 100 |
| 2026-01-06 | 1.22 | $2.07 | — |
| 2026-01-05 | 1.22 | $2.07 | 100 |
| 2026-01-02 | 1.22 | $2.07 | 100 |
| 2025-12-31 | 1.22 | $2.07 | 100 |
| 2025-12-30 | 1.22 | $2.07 | 100 |
| 2025-12-29 | 1.22 | $2.07 | 100 |
| 2025-12-26 | 1.22 | $2.07 | 100 |
| 2025-12-24 | 1.22 | $2.07 | — |
| 2025-12-23 | 1.22 | $2.07 | 100 |
| 2025-12-22 | 1.22 | $2.07 | 100 |
| 2025-12-19 | 1.22 | $2.07 | 100 |
| 2025-12-18 | 1.22 | $2.07 | 1400 |
| 2025-12-17 | 4.31 | $2.09 | 100 |
| 2025-12-16 | 4.31 | $2.09 | 100 |
| 2025-12-15 | 4.31 | $2.09 | — |
| 2025-12-12 | 4.31 | $2.09 | — |
| 2025-12-11 | 4.31 | $2.09 | — |
| 2025-12-10 | 4.31 | $2.09 | — |
| 2025-12-09 | 4.31 | $2.09 | — |
| 2025-12-08 | 4.31 | $2.09 | 100 |
| 2025-12-05 | 4.31 | $2.09 | 100 |
| 2025-12-04 | 4.31 | $2.09 | 100 |
| 2025-12-03 | 4.31 | $2.09 | 100 |
| 2025-12-02 | 4.31 | $2.09 | — |
| 2025-12-01 | 4.31 | $2.09 | 100 |
| 2025-11-28 | 4.31 | $2.09 | — |
| 2025-11-26 | 4.31 | $2.09 | 100 |
| 2025-11-25 | 4.31 | $2.09 | — |
| 2025-11-24 | 4.31 | $2.09 | 100 |
| 2025-11-21 | 4.31 | $2.09 | 100 |
| 2025-11-20 | 4.31 | $2.09 | 100 |
| 2025-11-19 | 4.31 | $2.09 | 100 |
| 2025-11-18 | 47.48 | $2.11 | 551 |
| 2025-11-17 | 47.48 | $2.11 | 551 |
| 2025-11-14 | 47.48 | $2.11 | 551 |
| 2025-11-13 | 47.48 | $2.11 | 551 |
| 2025-11-12 | 47.48 | $2.11 | 551 |
| 2025-11-11 | 47.48 | $2.11 | 551 |
| 2025-11-10 | 47.48 | $2.11 | 551 |
| 2025-11-07 | 47.48 | $2.11 | 551 |
| 2025-11-06 | 47.48 | $2.11 | 551 |
| 2025-11-05 | 47.48 | $2.11 | 551 |
| 2025-11-04 | 47.48 | $2.11 | 551 |
| 2025-11-03 | 47.48 | $2.11 | 551 |
| 2025-10-31 | 47.48 | $2.11 | 551 |
| 2025-10-30 | 47.48 | $2.11 | 551 |
| 2025-10-29 | 47.48 | $2.11 | 551 |
| 2025-10-28 | 47.48 | $2.11 | — |
| 2025-10-27 | 47.48 | $2.11 | — |
| 2025-10-24 | 47.48 | $2.11 | — |
| 2025-10-23 | 47.48 | $2.11 | — |
| 2025-10-22 | 47.48 | $2.11 | — |
| 2025-10-21 | 47.48 | $2.11 | — |
| 2025-10-20 | 47.48 | $2.11 | — |
| 2025-10-17 | 47.48 | $2.11 | — |
| 2025-10-16 | 47.48 | $2.11 | — |
| 2025-10-15 | 47.48 | $2.11 | — |
| 2025-10-14 | 47.48 | $2.11 | — |
| 2025-10-13 | 47.48 | $2.11 | — |
| 2025-10-10 | 47.48 | $2.11 | — |
| 2025-10-09 | 47.48 | $2.11 | — |
| 2025-10-08 | 47.48 | $2.11 | — |
| 2025-10-07 | 47.48 | $2.11 | — |
| 2025-10-06 | 47.48 | $2.11 | — |
| 2025-10-03 | 47.48 | $2.11 | — |
| 2025-10-02 | 47.48 | $2.11 | — |
| 2025-10-01 | 47.48 | $2.11 | — |
| 2025-09-30 | 47.48 | $2.11 | — |
| 2025-09-29 | 47.48 | $2.11 | — |
| 2025-09-26 | 47.48 | $2.11 | — |
| 2025-09-25 | 47.48 | $2.11 | — |
| 2025-09-24 | 47.48 | $2.11 | — |
| 2025-09-23 | 47.48 | $2.11 | — |
| 2025-09-22 | 47.48 | $2.11 | — |
| 2025-09-19 | 47.48 | $2.11 | — |
| 2025-09-18 | 47.48 | $2.11 | — |
| 2025-09-17 | 47.48 | $2.11 | — |
| 2025-09-16 | 47.48 | $2.11 | — |
| 2025-09-15 | 47.48 | $2.11 | — |
| 2025-09-12 | 47.48 | $2.11 | — |
| 2025-09-11 | 47.48 | $2.11 | — |
| 2025-09-10 | 47.48 | $2.11 | — |
| 2025-09-09 | 47.48 | $2.11 | — |
| 2025-09-08 | 47.48 | $2.11 | — |
| 2025-09-05 | 47.48 | $2.11 | — |
| 2025-09-04 | 47.48 | $2.11 | — |
| 2025-09-03 | 47.48 | $2.11 | — |
| 2025-09-02 | 47.48 | $2.11 | — |
| 2025-08-29 | 47.48 | $2.11 | — |
| 2025-08-28 | 47.48 | $2.11 | — |
| 2025-08-27 | 47.48 | $2.11 | — |
| 2025-08-26 | 47.48 | $2.11 | — |
| 2025-08-25 | 47.48 | $2.11 | — |
| 2025-08-22 | 47.48 | $2.11 | — |
| 2025-08-21 | 47.48 | $2.11 | — |
| 2025-08-20 | 47.48 | $2.11 | — |
| 2025-08-19 | 47.48 | $2.11 | — |
| 2025-08-18 | 47.48 | $2.11 | — |
| 2025-08-15 | 47.48 | $2.11 | — |
| 2025-08-14 | 47.48 | $2.11 | — |
| 2025-08-13 | 47.48 | $2.11 | — |
| 2025-08-12 | 47.48 | $2.11 | — |
| 2025-08-11 | 47.48 | $2.11 | — |
| 2025-08-08 | 47.48 | $2.11 | 600 |
| 2025-08-07 | 47.48 | $2.11 | — |
| 2025-08-06 | 47.48 | $2.11 | — |
| 2025-08-05 | 47.48 | $2.11 | — |
| 2025-08-04 | 47.48 | $2.11 | — |
| 2025-08-01 | 47.48 | $2.11 | — |
| 2025-07-31 | 47.48 | $2.11 | — |
| 2025-07-30 | 47.48 | $2.11 | — |
| 2025-07-29 | 47.48 | $2.11 | — |
| 2025-07-28 | 47.48 | $2.11 | — |
| 2025-07-25 | 47.48 | $2.11 | — |
| 2025-07-24 | 47.48 | $2.11 | — |
| 2025-07-23 | 47.48 | $2.11 | — |
| 2025-07-22 | 47.48 | $2.11 | — |
| 2025-07-21 | 47.48 | $2.11 | — |
| 2025-07-18 | 47.48 | $2.11 | — |
| 2025-07-17 | 47.48 | $2.11 | — |
| 2025-07-16 | 47.48 | $2.11 | — |
| 2025-07-15 | 47.48 | $2.11 | — |
| 2025-07-14 | 47.48 | $2.11 | — |
| 2025-07-11 | 47.48 | $2.11 | — |
| 2025-07-10 | 47.48 | $2.11 | — |
| 2025-07-09 | 47.48 | $2.11 | 142 |
| 2025-07-08 | 99.86 | $2.24 | — |
| 2025-07-07 | 99.86 | $2.24 | — |
| 2025-07-03 | 99.86 | $2.24 | — |
| 2025-07-02 | 99.86 | $2.24 | — |
| 2025-07-01 | 99.86 | $2.24 | 522 |
| 2025-06-30 | 98.21 | $2.10 | — |
| 2025-06-27 | 98.21 | $2.10 | — |
| 2025-06-26 | 98.21 | $2.10 | — |
| 2025-06-25 | 98.21 | $2.10 | — |
| 2025-06-24 | 98.21 | $2.10 | — |
| 2025-06-23 | 98.21 | $2.10 | — |
| 2025-06-20 | 98.21 | $2.10 | — |
| 2025-06-18 | 98.21 | $2.10 | — |
| 2025-06-17 | 98.21 | $2.10 | — |
| 2025-06-16 | 98.21 | $2.10 | — |
| 2025-06-13 | 98.21 | $2.10 | — |
| 2025-06-12 | 98.21 | $2.10 | — |
| 2025-06-11 | 98.21 | $2.10 | — |
| 2025-06-10 | 98.21 | $2.10 | — |
| 2025-06-09 | 98.21 | $2.10 | — |
| 2025-06-06 | 98.21 | $2.10 | — |
| 2025-06-05 | 98.21 | $2.10 | — |
| 2025-06-04 | 98.21 | $2.10 | — |
| 2025-06-03 | 98.21 | $2.10 | — |
| 2025-06-02 | 98.21 | $2.10 | — |
| 2025-05-30 | 98.21 | $2.10 | — |
| 2025-05-29 | 98.21 | $2.10 | — |
| 2025-05-28 | 98.21 | $2.10 | — |
| 2025-05-27 | 98.21 | $2.10 | — |
| 2025-05-23 | 98.21 | $2.10 | — |
| 2025-05-22 | 98.21 | $2.10 | — |
| 2025-05-21 | 98.21 | $2.10 | — |
| 2025-05-20 | 98.21 | $2.10 | — |
| 2025-05-19 | 98.21 | $2.10 | — |
| 2025-05-16 | 98.21 | $2.10 | — |
| 2025-05-15 | 98.21 | $2.10 | — |
| 2025-05-14 | 98.21 | $2.10 | — |
| 2025-05-13 | 98.21 | $2.10 | — |
| 2025-05-12 | 98.21 | $2.10 | — |
| 2025-05-09 | 98.21 | $2.10 | 400 |
| 2025-05-08 | 96.10 | $2.06 | — |
| 2025-05-07 | 96.10 | $2.06 | — |
| 2025-05-06 | 96.10 | $2.06 | — |
| 2025-05-05 | 96.10 | $2.06 | — |
| 2025-05-02 | 96.10 | $2.06 | — |
| 2025-05-01 | 96.10 | $2.06 | — |
| 2025-04-30 | 96.10 | $2.06 | — |
| 2025-04-29 | 96.10 | $2.06 | — |
| 2025-04-28 | 96.10 | $2.06 | — |
| 2025-04-25 | 96.10 | $2.06 | 400 |
| 2025-04-24 | 86.78 | $2.02 | — |
| 2025-04-23 | 86.78 | $2.02 | — |
| 2025-04-22 | 86.78 | $2.02 | — |
| 2025-04-21 | 86.78 | $2.02 | — |
| 2025-04-17 | 86.78 | $2.02 | — |
| 2025-04-16 | 86.78 | $2.02 | — |
| 2025-04-15 | 86.78 | $2.02 | — |
| 2025-04-14 | 86.78 | $2.02 | — |
| 2025-04-11 | 86.78 | $2.02 | — |
| 2025-04-10 | 86.78 | $2.02 | 400 |
| 2025-04-09 | 53.54 | $2.00 | — |
| 2025-04-08 | 53.54 | $2.00 | — |
| 2025-04-07 | 53.54 | $2.00 | — |
| 2025-04-04 | 53.54 | $2.00 | — |
| 2025-04-03 | 53.54 | $2.00 | — |
| 2025-04-02 | 53.54 | $2.00 | — |
| 2025-04-01 | 53.54 | $2.00 | — |
| 2025-03-31 | 53.54 | $2.00 | — |
| 2025-03-28 | 53.54 | $2.00 | — |
| 2025-03-27 | 53.54 | $2.00 | — |
| 2025-03-26 | 53.54 | $2.00 | — |
| 2025-03-25 | 53.54 | $2.00 | — |
| 2025-03-24 | 53.54 | $2.00 | — |
| 2025-03-21 | 53.54 | $2.00 | — |
| 2025-03-20 | 53.54 | $2.00 | — |
| 2025-03-19 | 53.54 | $2.00 | — |
| 2025-03-18 | 53.54 | $2.00 | — |
| 2025-03-17 | 53.54 | $2.00 | — |
| 2025-03-14 | 53.54 | $2.00 | — |
| 2025-03-13 | 53.54 | $2.00 | — |
| 2025-03-12 | 53.54 | $2.00 | — |
| 2025-03-11 | 53.54 | $2.00 | — |
| 2025-03-10 | 53.54 | $2.00 | — |
| 2025-03-07 | 53.54 | $2.00 | — |
| 2025-03-06 | 53.54 | $2.00 | — |
| 2025-03-05 | 53.54 | $2.00 | — |
| 2025-03-04 | 53.54 | $2.00 | — |
| 2025-03-03 | 53.54 | $2.00 | — |
| 2025-02-28 | 53.54 | $2.00 | — |
| 2025-02-27 | 53.54 | $2.00 | — |
| 2025-02-26 | 53.54 | $2.00 | — |
| 2025-02-25 | 53.54 | $2.00 | — |
| 2025-02-24 | 53.54 | $2.00 | — |
| 2025-02-21 | 53.54 | $2.00 | — |
| 2025-02-20 | 53.54 | $2.00 | — |
| 2025-02-19 | 53.54 | $2.00 | — |
| 2025-02-18 | 53.54 | $2.00 | — |
| 2025-02-14 | 53.54 | $2.00 | — |
| 2025-02-13 | 53.54 | $2.00 | — |
| 2025-02-12 | 53.54 | $2.00 | — |
| 2025-02-11 | 53.54 | $2.00 | — |
| 2025-02-10 | 53.54 | $2.00 | — |
| 2025-02-07 | 53.54 | $2.00 | — |
| 2025-02-06 | 53.54 | $2.00 | — |
| 2025-02-05 | 53.54 | $2.00 | — |
| 2025-02-04 | 53.54 | $2.00 | — |
| 2025-02-03 | 53.54 | $2.00 | — |
| 2025-01-31 | 53.54 | $2.00 | — |
| 2025-01-30 | 53.54 | $2.00 | — |
| 2025-01-29 | 53.54 | $2.00 | 418 |
| 2025-01-28 | 87.34 | $2.04 | — |
| 2025-01-27 | 87.34 | $2.04 | — |
| 2025-01-24 | 87.34 | $2.04 | — |
| 2025-01-23 | 87.34 | $2.04 | — |
| 2025-01-22 | 87.34 | $2.04 | — |
| 2025-01-21 | 87.34 | $2.04 | — |
| 2025-01-17 | 87.34 | $2.04 | — |
| 2025-01-16 | 87.34 | $2.04 | 200 |
| 2025-01-15 | 21.94 | $1.96 | — |
| 2025-01-14 | 21.94 | $1.96 | — |
| 2025-01-13 | 21.94 | $1.96 | — |
| 2025-01-10 | 21.94 | $1.96 | — |
| 2025-01-08 | 21.94 | $1.96 | — |
| 2025-01-07 | 21.94 | $1.96 | — |
| 2025-01-06 | 21.94 | $1.96 | — |
| 2025-01-03 | 21.94 | $1.96 | — |
| 2025-01-02 | 21.94 | $1.96 | — |
| 2024-12-31 | 21.94 | $1.96 | — |
| 2024-12-30 | 21.94 | $1.96 | — |
| 2024-12-27 | 21.94 | $1.96 | — |
| 2024-12-26 | 21.94 | $1.96 | — |
| 2024-12-24 | 21.94 | $1.96 | — |
| 2024-12-23 | 21.94 | $1.96 | — |
| 2024-12-20 | 21.94 | $1.96 | — |
| 2024-12-19 | 21.94 | $1.96 | — |
| 2024-12-18 | 21.94 | $1.96 | — |
| 2024-12-17 | 21.94 | $1.96 | — |
| 2024-12-16 | 21.94 | $1.96 | — |
| 2024-12-13 | 21.94 | $1.96 | — |
| 2024-12-12 | 21.94 | $1.96 | — |
| 2024-12-11 | 21.94 | $1.96 | — |
| 2024-12-10 | 21.94 | $1.96 | 1500 |
| 2024-12-09 | 89.34 | $2.00 | — |
| 2024-12-06 | 89.34 | $2.00 | — |
| 2024-12-05 | 89.34 | $2.00 | — |
| 2024-12-04 | 89.34 | $2.00 | — |
| 2024-12-03 | 89.34 | $2.00 | — |
| 2024-12-02 | 89.34 | $2.00 | — |
| 2024-11-29 | 89.34 | $2.00 | — |
| 2024-11-27 | 89.34 | $2.00 | — |
| 2024-11-26 | 89.34 | $2.00 | — |
| 2024-11-25 | 89.34 | $2.00 | — |
| 2024-11-22 | 89.34 | $2.00 | — |
| 2024-11-21 | 89.34 | $2.00 | — |
| 2024-11-20 | 89.34 | $2.00 | — |
| 2024-11-19 | 89.34 | $2.00 | — |
| 2024-11-18 | 89.34 | $2.00 | — |
| 2024-11-15 | 89.34 | $2.00 | — |
| 2024-11-14 | 89.34 | $2.00 | — |
| 2024-11-13 | 89.34 | $2.00 | — |
| 2024-11-12 | 89.34 | $2.00 | — |
| 2024-11-11 | 89.34 | $2.00 | — |
| 2024-11-08 | 89.34 | $2.00 | — |
| 2024-11-07 | 89.34 | $2.00 | — |
| 2024-11-06 | 89.34 | $2.00 | — |
| 2024-11-05 | 89.34 | $2.00 | — |
| 2024-11-04 | 89.34 | $2.00 | — |
| 2024-11-01 | 89.34 | $2.00 | — |
| 2024-10-31 | 89.34 | $2.00 | — |
| 2024-10-30 | 89.34 | $2.00 | — |
| 2024-10-29 | 89.34 | $2.00 | — |
| 2024-10-28 | 89.34 | $2.00 | — |
| 2024-10-25 | 89.34 | $2.00 | — |
| 2024-10-24 | 89.34 | $2.00 | — |
| 2024-10-23 | 89.34 | $2.00 | — |
| 2024-10-22 | 89.34 | $2.00 | — |
| 2024-10-21 | 89.34 | $2.00 | — |
| 2024-10-18 | 89.34 | $2.00 | — |
| 2024-10-17 | 89.34 | $2.00 | — |
| 2024-10-16 | 89.34 | $2.00 | — |
| 2024-10-15 | 89.34 | $2.00 | — |
| 2024-10-14 | 89.34 | $2.00 | — |
| 2024-10-11 | 89.34 | $2.00 | — |
| 2024-10-10 | 89.34 | $2.00 | — |
| 2024-10-09 | 89.34 | $2.00 | — |
| 2024-10-08 | 89.34 | $2.00 | — |
| 2024-10-07 | 89.34 | $2.00 | — |
| 2024-10-04 | 89.34 | $2.00 | — |
| 2024-10-03 | 89.34 | $2.00 | — |
| 2024-10-02 | 89.34 | $2.00 | — |
| 2024-10-01 | 89.34 | $2.00 | — |
| 2024-09-30 | 89.34 | $2.00 | — |
| 2024-09-27 | 89.34 | $2.00 | — |
| 2024-09-26 | 89.34 | $2.00 | — |
| 2024-09-25 | 89.34 | $2.00 | — |
| 2024-09-24 | 89.34 | $2.00 | — |
| 2024-09-23 | 89.34 | $2.00 | — |
| 2024-09-20 | 89.34 | $2.00 | — |
| 2024-09-19 | 89.34 | $2.00 | — |
| 2024-09-18 | 89.34 | $2.00 | — |
| 2024-09-17 | 89.34 | $2.00 | — |
| 2024-09-16 | 89.34 | $2.00 | — |
| 2024-09-13 | 89.34 | $2.00 | — |
| 2024-09-12 | 89.34 | $2.00 | — |
| 2024-09-11 | 89.34 | $2.00 | — |
| 2024-09-10 | 89.34 | $2.00 | 700 |
| 2024-09-09 | 0.25 | $1.69 | — |
| 2024-09-06 | 0.25 | $1.69 | — |
| 2024-09-05 | 0.25 | $1.69 | — |
| 2024-09-04 | 0.25 | $1.69 | — |
| 2024-09-03 | 0.25 | $1.69 | — |
| 2024-08-30 | 0.25 | $1.69 | — |
| 2024-08-29 | 0.25 | $1.69 | — |
| 2024-08-28 | 0.25 | $1.69 | — |
| 2024-08-27 | 0.25 | $1.69 | — |
| 2024-08-26 | 0.25 | $1.69 | — |
| 2024-08-23 | 0.25 | $1.69 | — |
| 2024-08-22 | 0.25 | $1.69 | — |
| 2024-08-21 | 0.25 | $1.69 | — |
| 2024-08-20 | 0.25 | $1.69 | — |
| 2024-08-19 | 0.25 | $1.69 | — |
| 2024-08-16 | 0.25 | $1.69 | — |
| 2024-08-15 | 0.25 | $1.69 | — |
| 2024-08-14 | 0.25 | $1.69 | — |
| 2024-08-13 | 0.25 | $1.69 | — |
| 2024-08-12 | 0.25 | $1.69 | — |
| 2024-08-09 | 0.25 | $1.69 | — |
| 2024-08-08 | 0.25 | $1.69 | — |
| 2024-08-07 | 0.25 | $1.69 | — |
| 2024-08-06 | 0.25 | $1.69 | — |
| 2024-08-05 | 0.25 | $1.69 | — |
| 2024-08-02 | 0.25 | $1.69 | — |
| 2024-08-01 | 0.25 | $1.69 | — |
| 2024-07-31 | 0.25 | $1.69 | — |
| 2024-07-30 | 0.25 | $1.69 | — |
| 2024-07-29 | 0.25 | $1.69 | — |
| 2024-07-26 | 0.25 | $1.69 | — |
| 2024-07-25 | 0.25 | $1.69 | — |
| 2024-07-24 | 0.25 | $1.69 | 600 |
| 2024-07-23 | 33.65 | $1.89 | — |
| 2024-07-22 | 33.65 | $1.89 | — |
| 2024-07-19 | 33.65 | $1.89 | — |
| 2024-07-18 | 33.65 | $1.89 | — |
| 2024-07-17 | 33.65 | $1.89 | — |
| 2024-07-16 | 33.65 | $1.89 | — |
| 2024-07-15 | 33.65 | $1.89 | — |
| 2024-07-12 | 33.65 | $1.89 | — |
| 2024-07-11 | 33.65 | $1.89 | — |
| 2024-07-10 | 33.65 | $1.89 | — |
| 2024-07-09 | 33.65 | $1.89 | — |
| 2024-07-08 | 33.65 | $1.89 | — |
| 2024-07-05 | 33.65 | $1.89 | — |
| 2024-07-03 | 33.65 | $1.89 | — |
| 2024-07-02 | 33.65 | $1.89 | — |
| 2024-07-01 | 33.65 | $1.89 | — |
| 2024-06-28 | 33.65 | $1.89 | — |
| 2024-06-27 | 33.65 | $1.89 | — |
| 2024-06-26 | 33.65 | $1.89 | — |
| 2024-06-25 | 33.65 | $1.89 | — |
| 2024-06-24 | 33.65 | $1.89 | — |
| 2024-06-21 | 33.65 | $1.89 | — |
| 2024-06-20 | 33.65 | $1.89 | — |
| 2024-06-18 | 33.65 | $1.89 | — |
| 2024-06-17 | 33.65 | $1.89 | — |
| 2024-06-14 | 33.65 | $1.89 | — |
| 2024-06-13 | 33.65 | $1.89 | — |
| 2024-06-12 | 33.65 | $1.89 | — |
| 2024-06-11 | 33.65 | $1.89 | — |
| 2024-06-10 | 33.65 | $1.89 | — |
| 2024-06-07 | 33.65 | $1.89 | — |
| 2024-06-06 | 33.65 | $1.89 | — |
| 2024-06-05 | 33.65 | $1.89 | — |
| 2024-06-04 | 33.65 | $1.89 | — |
| 2024-06-03 | 33.65 | $1.89 | — |
| 2024-05-31 | 33.65 | $1.89 | — |
| 2024-05-30 | 33.65 | $1.89 | — |
| 2024-05-29 | 33.65 | $1.89 | — |
| 2024-05-28 | 33.65 | $1.89 | — |
| 2024-05-24 | 33.65 | $1.89 | — |
| 2024-05-23 | 33.65 | $1.89 | — |
| 2024-05-22 | 33.65 | $1.89 | — |
| 2024-05-21 | 33.65 | $1.89 | — |
| 2024-05-20 | 33.65 | $1.89 | — |
| 2024-05-17 | 33.65 | $1.89 | — |
| 2024-05-16 | 33.65 | $1.89 | — |
| 2024-05-15 | 33.65 | $1.89 | — |
| 2024-05-14 | 33.65 | $1.89 | — |
| 2024-05-13 | 33.65 | $1.89 | — |
| 2024-05-10 | 33.65 | $1.89 | — |
| 2024-05-09 | 33.65 | $1.89 | — |
| 2024-05-08 | 33.65 | $1.89 | — |
| 2024-05-07 | 33.65 | $1.89 | — |
| 2024-05-06 | 33.65 | $1.89 | — |
| 2024-05-03 | 33.65 | $1.89 | — |
| 2024-05-02 | 33.65 | $1.89 | — |
| 2024-05-01 | 33.65 | $1.89 | — |
| 2024-04-30 | 33.65 | $1.89 | — |
| 2024-04-29 | 33.65 | $1.89 | — |
| 2024-04-26 | 33.65 | $1.89 | 1000 |
| 2024-04-25 | 4.24 | $1.88 | — |
| 2024-04-24 | 4.24 | $1.88 | — |
| 2024-04-23 | 4.24 | $1.88 | — |
| 2024-04-22 | 4.24 | $1.88 | — |
| 2024-04-19 | 4.24 | $1.88 | — |
| 2024-04-18 | 4.24 | $1.88 | — |
| 2024-04-17 | 4.24 | $1.88 | — |
| 2024-04-16 | 4.24 | $1.88 | — |
| 2024-04-15 | 4.24 | $1.88 | — |
| 2024-04-12 | 4.24 | $1.88 | — |
| 2024-04-11 | 4.24 | $1.88 | — |
| 2024-04-10 | 4.24 | $1.88 | — |
| 2024-04-09 | 4.24 | $1.88 | — |
| 2024-04-08 | 4.24 | $1.88 | — |
| 2024-04-05 | 4.24 | $1.88 | — |
| 2024-04-04 | 4.24 | $1.88 | — |
| 2024-04-03 | 4.24 | $1.88 | — |
| 2024-04-02 | 4.24 | $1.88 | — |
| 2024-04-01 | 4.24 | $1.88 | — |
| 2024-03-28 | 4.24 | $1.88 | 100 |
| 2024-03-27 | 90.99 | $1.94 | — |
| 2024-03-26 | 90.99 | $1.94 | — |
| 2024-03-25 | 90.99 | $1.94 | — |
| 2024-03-22 | 90.99 | $1.94 | — |
| 2024-03-21 | 90.99 | $1.94 | — |
| 2024-03-20 | 90.99 | $1.94 | — |
| 2024-03-19 | 90.99 | $1.94 | — |
| 2024-03-18 | 90.99 | $1.94 | — |
| 2024-03-15 | 90.99 | $1.94 | — |
| 2024-03-14 | 90.99 | $1.94 | — |
| 2024-03-13 | 90.99 | $1.94 | — |
| 2024-03-12 | 90.99 | $1.94 | — |
| 2024-03-11 | 90.99 | $1.94 | — |
| 2024-03-08 | 90.99 | $1.94 | — |
| 2024-03-07 | 90.99 | $1.94 | — |
| 2024-03-06 | 90.99 | $1.94 | — |
| 2024-03-05 | 90.99 | $1.94 | — |
| 2024-03-04 | 90.99 | $1.94 | — |
| 2024-03-01 | 90.99 | $1.94 | — |
| 2024-02-29 | 90.99 | $1.94 | — |
| 2024-02-28 | 90.99 | $1.94 | — |
| 2024-02-27 | 90.99 | $1.94 | — |
| 2024-02-26 | 90.99 | $1.94 | — |
| 2024-02-23 | 90.99 | $1.94 | — |
| 2024-02-22 | 90.99 | $1.94 | — |
| 2024-02-21 | 90.99 | $1.94 | — |
| 2024-02-20 | 90.99 | $1.94 | — |
| 2024-02-16 | 90.99 | $1.94 | — |
| 2024-02-15 | 90.99 | $1.94 | — |
| 2024-02-14 | 90.99 | $1.94 | — |
| 2024-02-13 | 90.99 | $1.94 | — |
| 2024-02-12 | 90.99 | $1.94 | — |
| 2024-02-09 | 90.99 | $1.94 | — |
| 2024-02-08 | 90.99 | $1.94 | — |
| 2024-02-07 | 90.99 | $1.94 | — |
| 2024-02-06 | 90.99 | $1.94 | — |
| 2024-02-05 | 90.99 | $1.94 | — |
| 2024-02-02 | 90.99 | $1.94 | — |
| 2024-02-01 | 90.99 | $1.94 | — |
| 2024-01-31 | 90.99 | $1.94 | — |
| 2024-01-30 | 90.99 | $1.94 | — |
| 2024-01-29 | 90.99 | $1.94 | — |
| 2024-01-26 | 90.99 | $1.94 | — |
| 2024-01-25 | 90.99 | $1.94 | — |
| 2024-01-24 | 90.99 | $1.94 | — |
| 2024-01-23 | 90.99 | $1.94 | — |
| 2024-01-22 | 90.99 | $1.94 | — |
| 2024-01-19 | 90.99 | $1.94 | — |
| 2024-01-18 | 90.99 | $1.94 | — |
| 2024-01-17 | 90.99 | $1.94 | — |
| 2024-01-16 | 90.99 | $1.94 | — |
| 2024-01-12 | 90.99 | $1.94 | — |
| 2024-01-11 | 90.99 | $1.94 | — |
| 2024-01-10 | 90.99 | $1.94 | — |
| 2024-01-09 | 90.99 | $1.94 | — |
| 2024-01-08 | 90.99 | $1.94 | — |
| 2024-01-05 | 90.99 | $1.94 | — |
| 2024-01-04 | 90.99 | $1.94 | — |
| 2024-01-03 | 90.99 | $1.94 | — |
| 2024-01-02 | 90.99 | $1.94 | — |
| 2023-12-29 | 90.99 | $1.94 | — |
| 2023-12-28 | 90.99 | $1.94 | — |
| 2023-12-27 | 90.99 | $1.94 | — |
| 2023-12-26 | 90.99 | $1.94 | — |
| 2023-12-22 | 90.99 | $1.94 | — |
| 2023-12-21 | 90.99 | $1.94 | 100 |
| 2023-12-20 | 89.81 | $1.93 | — |
| 2023-12-19 | 89.81 | $1.93 | — |
| 2023-12-18 | 89.81 | $1.93 | — |
| 2023-12-15 | 89.81 | $1.93 | 2500 |
| 2023-12-14 | 82.26 | $1.89 | — |
| 2023-12-13 | 82.26 | $1.89 | — |
| 2023-12-12 | 82.26 | $1.89 | — |
| 2023-12-11 | 82.26 | $1.89 | — |
| 2023-12-08 | 82.26 | $1.89 | — |
| 2023-12-07 | 82.26 | $1.89 | 6026 |
| 2023-12-06 | 3.03 | $1.83 | — |
| 2023-12-05 | 3.03 | $1.83 | — |
| 2023-12-04 | 3.03 | $1.83 | — |
| 2023-12-01 | 3.03 | $1.83 | — |
| 2023-11-30 | 3.03 | $1.83 | — |
| 2023-11-29 | 3.03 | $1.83 | — |
| 2023-11-28 | 3.03 | $1.83 | — |
| 2023-11-27 | 3.03 | $1.83 | — |
| 2023-11-24 | 3.03 | $1.83 | — |
| 2023-11-22 | 3.03 | $1.83 | — |
| 2023-11-21 | 3.03 | $1.83 | — |
| 2023-11-20 | 3.03 | $1.83 | — |
| 2023-11-17 | 3.03 | $1.83 | — |
| 2023-11-16 | 3.03 | $1.83 | — |
| 2023-11-15 | 3.03 | $1.83 | — |
| 2023-11-14 | 3.03 | $1.83 | — |
| 2023-11-13 | 3.03 | $1.83 | — |
| 2023-11-10 | 3.03 | $1.83 | — |
| 2023-11-09 | 3.03 | $1.83 | — |
| 2023-11-08 | 3.03 | $1.83 | — |
| 2023-11-07 | 3.03 | $1.83 | — |
| 2023-11-06 | 3.03 | $1.83 | — |
| 2023-11-03 | 3.03 | $1.83 | — |
| 2023-11-02 | 3.03 | $1.83 | — |
| 2023-11-01 | 3.03 | $1.83 | — |
| 2023-10-31 | 3.03 | $1.83 | — |
| 2023-10-30 | 3.03 | $1.83 | — |
| 2023-10-27 | 3.03 | $1.83 | — |
| 2023-10-26 | 3.03 | $1.83 | — |
| 2023-10-25 | 3.03 | $1.83 | — |
| 2023-10-24 | 3.03 | $1.83 | — |
| 2023-10-23 | 3.03 | $1.83 | — |
| 2023-10-20 | 3.03 | $1.83 | — |
| 2023-10-19 | 3.03 | $1.83 | 200 |
| 2023-10-18 | 34.04 | $1.90 | — |
| 2023-10-17 | 34.04 | $1.90 | — |
| 2023-10-16 | 34.04 | $1.90 | — |
| 2023-10-13 | 34.04 | $1.90 | — |
| 2023-10-12 | 34.04 | $1.90 | — |
| 2023-10-11 | 34.04 | $1.90 | — |
| 2023-10-10 | 34.04 | $1.90 | — |
| 2023-10-09 | 34.04 | $1.90 | — |
| 2023-10-06 | 34.04 | $1.90 | — |
| 2023-10-05 | 34.04 | $1.90 | — |
| 2023-10-04 | 34.04 | $1.90 | — |
| 2023-10-03 | 34.04 | $1.90 | — |
| 2023-10-02 | 34.04 | $1.90 | — |
| 2023-09-29 | 34.04 | $1.90 | — |
| 2023-09-28 | 34.04 | $1.90 | — |
| 2023-09-27 | 34.04 | $1.90 | — |
| 2023-09-26 | 34.04 | $1.90 | — |
| 2023-09-25 | 34.04 | $1.90 | — |
| 2023-09-22 | 34.04 | $1.90 | — |
| 2023-09-21 | 34.04 | $1.90 | — |
| 2023-09-20 | 34.04 | $1.90 | — |
| 2023-09-19 | 34.04 | $1.90 | — |
| 2023-09-18 | 34.04 | $1.90 | — |
| 2023-09-15 | 34.04 | $1.90 | — |
| 2023-09-14 | 34.04 | $1.90 | — |
| 2023-09-13 | 34.04 | $1.90 | — |
| 2023-09-12 | 34.04 | $1.90 | — |
| 2023-09-11 | 34.04 | $1.90 | — |
| 2023-09-08 | 34.04 | $1.90 | — |
| 2023-09-07 | 34.04 | $1.90 | — |
| 2023-09-06 | 34.04 | $1.90 | — |
| 2023-09-05 | 34.04 | $1.90 | — |
| 2023-09-01 | 34.04 | $1.90 | — |
| 2023-08-31 | 34.04 | $1.90 | — |
| 2023-08-30 | 34.04 | $1.90 | 3000 |
| 2023-08-29 | 34.04 | $1.90 | — |
| 2023-08-28 | 34.04 | $1.90 | — |
| 2023-08-25 | 34.04 | $1.90 | — |
| 2023-08-24 | 34.04 | $1.90 | — |
| 2023-08-23 | 34.04 | $1.90 | 3000 |
| 2023-08-22 | 77.90 | $1.93 | — |
| 2023-08-21 | 77.90 | $1.93 | — |
| 2023-08-18 | 77.90 | $1.93 | — |
| 2023-08-17 | 77.90 | $1.93 | — |
| 2023-08-16 | 77.90 | $1.93 | — |
| 2023-08-15 | 77.90 | $1.93 | — |
| 2023-08-14 | 77.90 | $1.93 | — |
| 2023-08-11 | 77.90 | $1.93 | — |
| 2023-08-10 | 77.90 | $1.93 | — |
| 2023-08-09 | 77.90 | $1.93 | — |
| 2023-08-08 | 77.90 | $1.93 | — |
| 2023-08-07 | 77.90 | $1.93 | — |
| 2023-08-04 | 77.90 | $1.93 | — |
| 2023-08-03 | 77.90 | $1.93 | — |
| 2023-08-02 | 77.90 | $1.93 | — |
| 2023-08-01 | 77.90 | $1.93 | — |
| 2023-07-31 | 77.90 | $1.93 | 11320 |
| 2023-07-28 | 73.06 | $1.92 | 935 |
| 2023-07-27 | 92.24 | $1.93 | — |
| 2023-07-26 | 92.24 | $1.93 | — |
| 2023-07-25 | 92.24 | $1.93 | — |
| 2023-07-24 | 92.24 | $1.93 | — |
| 2023-07-21 | 92.24 | $1.93 | — |
| 2023-07-20 | 92.24 | $1.93 | — |
| 2023-07-19 | 92.24 | $1.93 | — |
| 2023-07-18 | 92.24 | $1.93 | — |
| 2023-07-17 | 92.24 | $1.93 | — |
| 2023-07-14 | 92.24 | $1.93 | 100 |
| 2023-07-13 | 63.73 | $1.88 | — |
| 2023-07-12 | 63.73 | $1.88 | — |
| 2023-07-11 | 63.73 | $1.88 | — |
| 2023-07-10 | 63.73 | $1.88 | — |
| 2023-07-07 | 63.73 | $1.88 | — |
| 2023-07-06 | 63.73 | $1.88 | — |
| 2023-07-05 | 63.73 | $1.88 | — |
| 2023-07-03 | 63.73 | $1.88 | — |
| 2023-06-30 | 63.73 | $1.88 | — |
| 2023-06-29 | 63.73 | $1.88 | — |
| 2023-06-28 | 63.73 | $1.88 | — |
| 2023-06-27 | 63.73 | $1.88 | — |
| 2023-06-26 | 63.73 | $1.88 | — |
| 2023-06-23 | 63.73 | $1.88 | — |
| 2023-06-22 | 63.73 | $1.88 | — |
| 2023-06-21 | 63.73 | $1.88 | — |
| 2023-06-20 | 63.73 | $1.88 | — |
| 2023-06-16 | 63.73 | $1.88 | — |
| 2023-06-15 | 63.73 | $1.88 | — |
| 2023-06-14 | 63.73 | $1.88 | — |
| 2023-06-13 | 63.73 | $1.88 | — |
| 2023-06-12 | 63.73 | $1.88 | — |
| 2023-06-09 | 63.73 | $1.88 | — |
| 2023-06-08 | 63.73 | $1.88 | — |
| 2023-06-07 | 63.73 | $1.88 | — |
| 2023-06-06 | 63.73 | $1.88 | — |
| 2023-06-05 | 63.73 | $1.88 | — |
| 2023-06-02 | 63.73 | $1.88 | — |
| 2023-06-01 | 63.73 | $1.88 | — |
| 2023-05-31 | 63.73 | $1.88 | — |
| 2023-05-30 | 63.73 | $1.88 | — |
| 2023-05-26 | 63.73 | $1.88 | — |
| 2023-05-25 | 63.73 | $1.88 | — |
| 2023-05-24 | 63.73 | $1.88 | — |
| 2023-05-23 | 63.73 | $1.88 | — |
| 2023-05-22 | 63.73 | $1.88 | — |
| 2023-05-19 | 63.73 | $1.88 | — |
| 2023-05-18 | 63.73 | $1.88 | — |
| 2023-05-17 | 63.73 | $1.88 | — |
| 2023-05-16 | 63.73 | $1.88 | — |
| 2023-05-15 | 63.73 | $1.88 | — |
| 2023-05-12 | 63.73 | $1.88 | — |
| 2023-05-11 | 63.73 | $1.88 | — |
| 2023-05-10 | 63.73 | $1.88 | — |
| 2023-05-09 | 63.73 | $1.88 | — |
| 2023-05-08 | 63.73 | $1.88 | 100 |
| 2023-05-05 | 54.19 | $1.85 | — |
| 2023-05-04 | 54.19 | $1.85 | — |
| 2023-05-03 | 54.19 | $1.85 | — |
| 2023-05-02 | 54.19 | $1.85 | — |
| 2023-05-01 | 54.19 | $1.85 | — |
| 2023-04-28 | 54.19 | $1.85 | — |
| 2023-04-27 | 54.19 | $1.85 | — |
| 2023-04-26 | 54.19 | $1.85 | — |
| 2023-04-25 | 54.19 | $1.85 | — |
| 2023-04-24 | 54.19 | $1.85 | — |
| 2023-04-21 | 54.19 | $1.85 | 437 |
| 2023-04-20 | 63.72 | $1.88 | 225 |
| 2023-04-19 | 34.56 | $1.80 | — |
| 2023-04-18 | 34.56 | $1.80 | — |
| 2023-04-17 | 34.56 | $1.80 | — |
| 2023-04-14 | 34.56 | $1.80 | — |
| 2023-04-13 | 34.56 | $1.80 | — |
| 2023-04-12 | 34.56 | $1.80 | — |
| 2023-04-11 | 34.56 | $1.80 | — |
| 2023-04-10 | 34.56 | $1.80 | — |
| 2023-04-06 | 34.56 | $1.80 | — |
| 2023-04-05 | 34.56 | $1.80 | 711 |
| 2023-04-04 | 25.61 | $1.78 | — |
| 2023-04-03 | 25.61 | $1.78 | — |
| 2023-03-31 | 25.61 | $1.78 | — |
| 2023-03-30 | 25.61 | $1.78 | — |
| 2023-03-29 | 25.61 | $1.78 | — |
| 2023-03-28 | 25.61 | $1.78 | — |
| 2023-03-27 | 25.61 | $1.78 | — |
| 2023-03-24 | 25.61 | $1.78 | — |
| 2023-03-23 | 25.61 | $1.78 | — |
| 2023-03-22 | 25.61 | $1.78 | — |
| 2023-03-21 | 25.61 | $1.78 | — |
| 2023-03-20 | 25.61 | $1.78 | — |
| 2023-03-17 | 25.61 | $1.78 | 2000 |
| 2023-03-16 | 97.48 | $1.99 | — |
| 2023-03-15 | 97.48 | $1.99 | — |
| 2023-03-14 | 97.48 | $1.99 | — |
| 2023-03-13 | 97.48 | $1.99 | — |
| 2023-03-10 | 97.48 | $1.99 | — |
| 2023-03-09 | 97.48 | $1.99 | 100 |
| 2023-03-08 | 97.48 | $1.99 | — |
| 2023-03-07 | 97.48 | $1.99 | — |
| 2023-03-06 | 97.48 | $1.99 | — |
| 2023-03-03 | 97.48 | $1.99 | 2000 |
| 2023-03-02 | 78.99 | $1.88 | — |
| 2023-03-01 | 78.99 | $1.88 | — |
| 2023-02-28 | 78.99 | $1.88 | — |
| 2023-02-27 | 78.99 | $1.88 | — |
| 2023-02-24 | 78.99 | $1.88 | — |
| 2023-02-23 | 78.99 | $1.88 | — |
| 2023-02-22 | 78.99 | $1.88 | — |
| 2023-02-21 | 78.99 | $1.88 | — |
| 2023-02-17 | 78.99 | $1.88 | — |
| 2023-02-16 | 78.99 | $1.88 | — |
| 2023-02-15 | 78.99 | $1.88 | — |
| 2023-02-14 | 78.99 | $1.88 | — |
| 2023-02-13 | 78.99 | $1.88 | — |
| 2023-02-10 | 78.99 | $1.88 | — |
| 2023-02-09 | 78.99 | $1.88 | — |
| 2023-02-08 | 78.99 | $1.88 | — |
| 2023-02-07 | 78.99 | $1.88 | — |
| 2023-02-06 | 78.99 | $1.88 | — |
| 2023-02-03 | 78.99 | $1.88 | — |
| 2023-02-02 | 78.99 | $1.88 | — |
| 2023-02-01 | 78.99 | $1.88 | — |
| 2023-01-31 | 78.99 | $1.88 | — |
| 2023-01-30 | 78.99 | $1.88 | — |
| 2023-01-27 | 78.99 | $1.88 | — |
| 2023-01-26 | 78.99 | $1.88 | — |
| 2023-01-25 | 78.99 | $1.88 | — |
| 2023-01-24 | 78.99 | $1.88 | — |
| 2023-01-23 | 78.99 | $1.88 | — |
| 2023-01-20 | 78.99 | $1.88 | — |
| 2023-01-19 | 78.99 | $1.88 | — |
| 2023-01-18 | 78.99 | $1.88 | — |
| 2023-01-17 | 78.99 | $1.88 | — |
| 2023-01-13 | 78.99 | $1.88 | — |
| 2023-01-12 | 78.99 | $1.88 | — |
| 2023-01-11 | 78.99 | $1.88 | — |
| 2023-01-10 | 78.99 | $1.88 | — |
| 2023-01-09 | 78.99 | $1.88 | — |
| 2023-01-06 | 78.99 | $1.88 | — |
| 2023-01-05 | 78.99 | $1.88 | — |
| 2023-01-04 | 78.99 | $1.88 | — |
| 2023-01-03 | 78.99 | $1.88 | — |
| 2022-12-30 | 78.99 | $1.88 | — |
| 2022-12-29 | 78.99 | $1.88 | — |
| 2022-12-28 | 78.99 | $1.88 | — |
| 2022-12-27 | 78.99 | $1.88 | — |
| 2022-12-23 | 78.99 | $1.88 | — |
| 2022-12-22 | 78.99 | $1.88 | — |
| 2022-12-21 | 78.99 | $1.88 | — |
| 2022-12-20 | 78.99 | $1.88 | — |
| 2022-12-19 | 78.99 | $1.88 | — |
| 2022-12-16 | 78.99 | $1.88 | — |
| 2022-12-15 | 78.99 | $1.88 | 2000 |
| 2022-12-14 | 18.48 | $1.72 | 100 |
| 2022-12-13 | 28.08 | $1.74 | — |
| 2022-12-12 | 28.08 | $1.74 | — |
| 2022-12-09 | 28.08 | $1.74 | — |
| 2022-12-08 | 28.08 | $1.74 | — |
| 2022-12-07 | 28.08 | $1.74 | — |
| 2022-12-06 | 28.08 | $1.74 | — |
| 2022-12-05 | 28.08 | $1.74 | — |
| 2022-12-02 | 28.08 | $1.74 | — |
| 2022-12-01 | 28.08 | $1.74 | — |
| 2022-11-30 | 28.08 | $1.74 | — |
| 2022-11-29 | 28.08 | $1.74 | — |
| 2022-11-28 | 28.08 | $1.74 | — |
| 2022-11-25 | 0.00 | $1.72 | — |
| 2022-11-23 | 0.01 | $1.74 | — |
| 2022-11-22 | 0.01 | $1.74 | — |
| 2022-11-21 | 0.01 | $1.74 | — |
| 2022-11-18 | 0.01 | $1.74 | — |
| 2022-11-17 | 0.01 | $1.74 | — |
| 2022-11-16 | 0.01 | $1.74 | — |
| 2022-11-15 | 0.01 | $1.74 | — |
| 2022-11-14 | 0.01 | $1.74 | — |
| 2022-11-11 | 0.01 | $1.74 | — |
| 2022-11-10 | 0.01 | $1.74 | — |
| 2022-11-09 | 0.01 | $1.74 | — |
| 2022-11-08 | 0.01 | $1.74 | — |
| 2022-11-07 | 0.01 | $1.74 | — |
| 2022-11-04 | 0.01 | $1.74 | — |
| 2022-11-03 | 0.01 | $1.74 | — |
| 2022-11-02 | 0.01 | $1.74 | — |
| 2022-11-01 | 0.01 | $1.74 | — |
| 2022-10-31 | 0.01 | $1.74 | — |
| 2022-10-28 | 0.01 | $1.74 | — |
| 2022-10-27 | 0.01 | $1.74 | — |
| 2022-10-26 | 0.01 | $1.74 | — |
| 2022-10-25 | 0.01 | $1.74 | — |
| 2022-10-24 | 0.01 | $1.74 | — |
| 2022-10-21 | 0.01 | $1.74 | — |
| 2022-10-20 | 0.01 | $1.74 | — |
| 2022-10-19 | 0.01 | $1.74 | — |
| 2022-10-18 | 0.01 | $1.74 | 6000 |
| 2022-10-17 | 0.01 | $1.75 | — |
| 2022-10-14 | 0.01 | $1.75 | — |
| 2022-10-13 | 0.01 | $1.75 | — |
| 2022-10-12 | 0.01 | $1.75 | — |
| 2022-10-11 | 0.01 | $1.75 | — |
| 2022-10-10 | 0.01 | $1.75 | — |
| 2022-10-07 | 0.01 | $1.75 | — |
| 2022-10-06 | 0.01 | $1.75 | — |
| 2022-10-05 | 0.01 | $1.75 | — |
| 2022-10-04 | 0.01 | $1.75 | — |
| 2022-10-03 | 0.01 | $1.75 | 3000 |
| 2022-09-30 | 0.12 | $1.96 | — |
| 2022-09-29 | 0.12 | $1.96 | — |
| 2022-09-28 | 0.12 | $1.96 | — |
| 2022-09-27 | 0.12 | $1.96 | — |
| 2022-09-26 | 0.12 | $1.96 | — |
| 2022-09-23 | 0.12 | $1.96 | — |
| 2022-09-22 | 0.12 | $1.96 | — |
| 2022-09-21 | 0.12 | $1.96 | — |
| 2022-09-20 | 0.12 | $1.96 | — |
| 2022-09-19 | 0.12 | $1.96 | — |
| 2022-09-16 | 0.12 | $1.96 | — |
| 2022-09-15 | 0.12 | $1.96 | — |
| 2022-09-14 | 0.12 | $1.96 | — |
| 2022-09-13 | 0.12 | $1.96 | — |
| 2022-09-12 | 0.12 | $1.96 | — |
| 2022-09-09 | 0.12 | $1.96 | — |
| 2022-09-08 | 0.12 | $1.96 | — |
| 2022-09-07 | 0.12 | $1.96 | — |
| 2022-09-06 | 0.12 | $1.96 | — |
| 2022-09-02 | 0.12 | $1.96 | — |
| 2022-09-01 | 0.12 | $1.96 | — |
| 2022-08-31 | 0.12 | $1.96 | — |
| 2022-08-30 | 0.12 | $1.96 | — |
| 2022-08-29 | 0.12 | $1.96 | — |
| 2022-08-26 | 0.12 | $1.96 | — |
| 2022-08-25 | 0.12 | $1.96 | — |
| 2022-08-24 | 0.12 | $1.96 | — |
| 2022-08-23 | 0.12 | $1.96 | — |
| 2022-08-22 | 0.12 | $1.96 | — |
| 2022-08-19 | 0.12 | $1.96 | — |
| 2022-08-18 | 0.12 | $1.96 | — |
| 2022-08-17 | 0.12 | $1.96 | — |
| 2022-08-16 | 0.12 | $1.96 | — |
| 2022-08-15 | 0.12 | $1.96 | — |
| 2022-08-12 | 0.12 | $1.96 | — |
| 2022-08-11 | 0.12 | $1.96 | — |
| 2022-08-10 | 0.12 | $1.96 | — |
| 2022-08-09 | 0.12 | $1.96 | — |
| 2022-08-08 | 0.12 | $1.96 | — |
| 2022-08-05 | 0.12 | $1.96 | — |
| 2022-08-04 | 0.12 | $1.96 | — |
| 2022-08-03 | 0.12 | $1.96 | — |
| 2022-08-02 | 0.12 | $1.96 | — |
| 2022-08-01 | 0.12 | $1.96 | — |
| 2022-07-29 | 0.12 | $1.96 | — |
| 2022-07-28 | 0.12 | $1.96 | — |
| 2022-07-27 | 0.12 | $1.96 | — |
| 2022-07-26 | 0.12 | $1.96 | — |
| 2022-07-25 | 0.12 | $1.96 | — |
| 2022-07-22 | 0.12 | $1.96 | — |
| 2022-07-21 | 0.12 | $1.96 | — |
| 2022-07-20 | 0.12 | $1.96 | — |
| 2022-07-19 | 0.12 | $1.96 | — |
| 2022-07-18 | 0.12 | $1.96 | — |
| 2022-07-15 | 0.12 | $1.96 | — |
| 2022-07-14 | 0.12 | $1.96 | — |
| 2022-07-13 | 0.12 | $1.96 | — |
| 2022-07-12 | 0.12 | $1.96 | — |
| 2022-07-11 | 0.12 | $1.96 | — |
| 2022-07-08 | 0.12 | $1.96 | — |
| 2022-07-07 | 0.12 | $1.96 | — |
| 2022-07-06 | 0.12 | $1.96 | — |
| 2022-07-05 | 0.12 | $1.96 | — |
| 2022-07-01 | 0.12 | $1.96 | — |
| 2022-06-30 | 0.12 | $1.96 | — |
| 2022-06-29 | 0.12 | $1.96 | — |
| 2022-06-28 | 0.12 | $1.96 | — |
| 2022-06-27 | 0.12 | $1.96 | — |
| 2022-06-24 | 0.12 | $1.96 | — |
| 2022-06-23 | 0.12 | $1.96 | — |
| 2022-06-22 | 0.12 | $1.96 | — |
| 2022-06-21 | 0.12 | $1.96 | 9500 |
| 2022-06-17 | 72.38 | $2.39 | — |
| 2022-06-16 | 72.38 | $2.39 | — |
| 2022-06-15 | 72.38 | $2.39 | — |
| 2022-06-14 | 72.38 | $2.39 | — |
| 2022-06-13 | 72.38 | $2.39 | — |
| 2022-06-10 | 72.38 | $2.39 | — |
| 2022-06-09 | 72.38 | $2.39 | — |
| 2022-06-08 | 72.38 | $2.39 | — |
| 2022-06-07 | 72.38 | $2.39 | — |
| 2022-06-06 | 72.38 | $2.39 | — |
| 2022-06-03 | 72.38 | $2.39 | — |
| 2022-06-02 | 72.38 | $2.39 | — |
| 2022-06-01 | 72.38 | $2.39 | — |
| 2022-05-31 | 72.38 | $2.39 | — |
| 2022-05-27 | 72.38 | $2.39 | — |
| 2022-05-26 | 72.38 | $2.39 | — |
| 2022-05-25 | 72.38 | $2.39 | — |
| 2022-05-24 | 72.38 | $2.39 | — |
| 2022-05-23 | 72.38 | $2.39 | — |
| 2022-05-20 | 72.38 | $2.39 | — |
| 2022-05-19 | 72.38 | $2.39 | — |
| 2022-05-18 | 72.38 | $2.39 | 600 |
| 2022-05-17 | 72.38 | $2.39 | — |
| 2022-05-16 | 72.38 | $2.39 | — |
| 2022-05-13 | 72.38 | $2.39 | — |
| 2022-05-12 | 72.38 | $2.39 | — |
| 2022-05-11 | 72.38 | $2.39 | — |
| 2022-05-10 | 72.38 | $2.39 | — |
| 2022-05-09 | 72.38 | $2.39 | — |
| 2022-05-06 | 72.38 | $2.39 | — |
| 2022-05-05 | 72.38 | $2.39 | — |
| 2022-05-04 | 72.38 | $2.39 | — |
| 2022-05-03 | 72.38 | $2.39 | — |
| 2022-05-02 | 72.38 | $2.39 | — |
| 2022-04-29 | 72.38 | $2.39 | — |
| 2022-04-28 | 72.38 | $2.39 | — |
| 2022-04-27 | 72.38 | $2.39 | — |
| 2022-04-26 | 72.38 | $2.39 | — |
| 2022-04-25 | 72.38 | $2.39 | — |
| 2022-04-22 | 72.38 | $2.39 | — |
| 2022-04-21 | 72.38 | $2.39 | — |
| 2022-04-20 | 72.38 | $2.39 | — |
| 2022-04-19 | 72.38 | $2.39 | — |
| 2022-04-18 | 72.38 | $2.39 | — |
| 2022-04-14 | 72.38 | $2.39 | — |
| 2022-04-13 | 72.38 | $2.39 | — |
| 2022-04-12 | 72.38 | $2.39 | — |
| 2022-04-11 | 72.38 | $2.39 | — |
| 2022-04-08 | 72.38 | $2.39 | — |
| 2022-04-07 | 72.38 | $2.39 | — |
| 2022-04-06 | 72.38 | $2.39 | — |
| 2022-04-05 | 72.38 | $2.39 | — |
| 2022-04-04 | 72.38 | $2.39 | — |
| 2022-04-01 | 72.38 | $2.39 | — |
| 2022-03-31 | 72.38 | $2.39 | — |
| 2022-03-30 | 72.38 | $2.39 | — |
| 2022-03-29 | 72.38 | $2.39 | — |
| 2022-03-28 | 72.38 | $2.39 | — |
| 2022-03-25 | 72.38 | $2.39 | — |
| 2022-03-24 | 72.38 | $2.39 | — |
| 2022-03-23 | 72.38 | $2.39 | — |
| 2022-03-22 | 72.38 | $2.39 | — |
| 2022-03-21 | 72.38 | $2.39 | — |
| 2022-03-18 | 72.38 | $2.39 | — |
| 2022-03-17 | 72.38 | $2.39 | — |
| 2022-03-16 | 72.38 | $2.39 | — |
| 2022-03-15 | 72.38 | $2.39 | — |
| 2022-03-14 | 72.38 | $2.39 | — |
| 2022-03-11 | 72.38 | $2.39 | — |
| 2022-03-10 | 72.38 | $2.39 | — |
| 2022-03-09 | 72.38 | $2.39 | — |
| 2022-03-08 | 72.38 | $2.39 | — |
| 2022-03-07 | 72.38 | $2.39 | — |
| 2022-03-04 | 72.38 | $2.39 | — |
| 2022-03-03 | 72.38 | $2.39 | — |
| 2022-03-02 | 72.38 | $2.39 | — |
| 2022-03-01 | 72.38 | $2.39 | — |
| 2022-02-28 | 72.38 | $2.39 | — |
| 2022-02-25 | 72.38 | $2.39 | — |
| 2022-02-24 | 72.38 | $2.39 | — |
| 2022-02-23 | 72.38 | $2.39 | — |
| 2022-02-22 | 72.38 | $2.39 | — |
| 2022-02-18 | 72.38 | $2.39 | — |
| 2022-02-17 | 72.38 | $2.39 | — |
| 2022-02-16 | 72.38 | $2.39 | — |
| 2022-02-15 | 72.38 | $2.39 | — |
| 2022-02-14 | 72.38 | $2.39 | — |
| 2022-02-11 | 72.38 | $2.39 | — |
| 2022-02-10 | 72.38 | $2.39 | — |
| 2022-02-09 | 72.38 | $2.39 | — |
| 2022-02-08 | 72.38 | $2.39 | 300 |
| 2022-02-07 | 24.23 | $2.34 | — |
| 2022-02-04 | 24.23 | $2.34 | — |
| 2022-02-03 | 24.23 | $2.34 | — |
| 2022-02-02 | 24.23 | $2.34 | — |
| 2022-02-01 | 24.23 | $2.34 | — |
| 2022-01-31 | 24.23 | $2.34 | — |
| 2022-01-28 | 24.23 | $2.34 | — |
| 2022-01-27 | 24.23 | $2.34 | — |
| 2022-01-26 | 24.23 | $2.34 | — |
| 2022-01-25 | 24.23 | $2.34 | — |
| 2022-01-24 | 24.23 | $2.34 | — |
| 2022-01-21 | 24.23 | $2.34 | — |
| 2022-01-20 | 24.23 | $2.34 | — |
| 2022-01-19 | 24.23 | $2.34 | — |
| 2022-01-18 | 24.23 | $2.34 | — |
| 2022-01-14 | 24.23 | $2.34 | — |
| 2022-01-13 | 24.23 | $2.34 | — |
| 2022-01-12 | 24.23 | $2.34 | — |
| 2022-01-11 | 24.23 | $2.34 | — |
| 2022-01-10 | 24.23 | $2.34 | — |
| 2022-01-07 | 24.23 | $2.34 | — |
| 2022-01-06 | 24.23 | $2.34 | — |
| 2022-01-05 | 24.23 | $2.34 | — |
| 2022-01-04 | 24.23 | $2.34 | — |
| 2022-01-03 | 24.23 | $2.34 | — |
| 2021-12-31 | 24.23 | $2.34 | — |
| 2021-12-30 | 24.23 | $2.34 | — |
| 2021-12-29 | 24.23 | $2.34 | — |
| 2021-12-28 | 24.23 | $2.34 | — |
| 2021-12-27 | 24.23 | $2.34 | — |
| 2021-12-23 | 24.23 | $2.34 | 1300 |
| 2021-12-22 | 3.69 | $2.31 | — |
| 2021-12-21 | 3.69 | $2.31 | — |
| 2021-12-20 | 3.69 | $2.31 | 1000 |
| 2021-12-17 | 9.71 | $2.39 | — |
| 2021-12-16 | 9.71 | $2.39 | — |
| 2021-12-15 | 9.71 | $2.39 | — |
| 2021-12-14 | 9.71 | $2.39 | — |
| 2021-12-13 | 9.71 | $2.39 | — |
| 2021-12-10 | 9.71 | $2.39 | — |
| 2021-12-09 | 9.71 | $2.39 | — |
| 2021-12-08 | 9.71 | $2.39 | — |
| 2021-12-07 | 9.71 | $2.39 | — |
| 2021-12-06 | 9.71 | $2.39 | — |
| 2021-12-03 | 9.71 | $2.39 | — |
| 2021-12-02 | 9.71 | $2.39 | 5000 |
| 2021-12-01 | 81.69 | $2.47 | — |
| 2021-11-30 | 81.69 | $2.47 | — |
| 2021-11-29 | 81.69 | $2.47 | — |
| 2021-11-26 | 81.69 | $2.47 | — |
| 2021-11-24 | 81.69 | $2.47 | — |
| 2021-11-23 | 81.69 | $2.47 | — |
| 2021-11-22 | 81.69 | $2.47 | — |
| 2021-11-19 | 81.69 | $2.47 | — |
| 2021-11-18 | 81.69 | $2.47 | — |
| 2021-11-17 | 81.69 | $2.47 | — |
| 2021-11-16 | 81.69 | $2.47 | — |
| 2021-11-15 | 81.69 | $2.47 | — |
| 2021-11-12 | 81.69 | $2.47 | — |
| 2021-11-11 | 81.69 | $2.47 | — |
| 2021-11-10 | 81.69 | $2.47 | — |
| 2021-11-09 | 81.69 | $2.47 | — |
| 2021-11-08 | 81.69 | $2.47 | — |
| 2021-11-05 | 81.69 | $2.47 | — |
| 2021-11-04 | 81.69 | $2.47 | — |
| 2021-11-03 | 81.69 | $2.47 | — |
| 2021-11-02 | 81.69 | $2.47 | — |
| 2021-11-01 | 81.69 | $2.47 | — |
| 2021-10-29 | 81.69 | $2.47 | — |
| 2021-10-28 | 81.69 | $2.47 | — |
| 2021-10-27 | 81.69 | $2.47 | — |
| 2021-10-26 | 81.69 | $2.47 | — |
| 2021-10-25 | 81.69 | $2.47 | — |
| 2021-10-22 | 81.69 | $2.47 | — |
| 2021-10-21 | 81.69 | $2.47 | — |
| 2021-10-20 | 81.69 | $2.47 | — |
| 2021-10-19 | 81.69 | $2.47 | — |
| 2021-10-18 | 81.69 | $2.47 | — |
| 2021-10-15 | 81.69 | $2.47 | — |
| 2021-10-14 | 81.69 | $2.47 | — |
| 2021-10-13 | 81.69 | $2.47 | — |
| 2021-10-12 | 81.69 | $2.47 | — |
| 2021-10-11 | 81.69 | $2.47 | — |
| 2021-10-08 | 81.69 | $2.47 | 100 |
| 2021-10-07 | 94.11 | $2.48 | — |
| 2021-10-06 | 94.11 | $2.48 | — |
| 2021-10-05 | 94.11 | $2.48 | — |
| 2021-10-04 | 94.11 | $2.48 | — |
| 2021-10-01 | 94.11 | $2.48 | 642 |
| 2021-09-30 | 0.00 | $2.40 | — |
| 2021-09-29 | 0.00 | $2.40 | — |
| 2021-09-28 | 0.00 | $2.40 | — |
| 2021-09-27 | 0.00 | $2.40 | — |
| 2021-09-24 | 0.00 | $2.40 | — |
| 2021-09-23 | 0.00 | $2.40 | — |
| 2021-09-22 | 0.00 | $2.40 | — |
| 2021-09-21 | 0.00 | $2.40 | — |
| 2021-09-20 | 0.00 | $2.40 | — |
| 2021-09-17 | 0.00 | $2.40 | — |
| 2021-09-16 | 0.00 | $2.40 | — |
| 2021-09-15 | 0.00 | $2.40 | — |
| 2021-09-14 | 0.00 | $2.40 | — |
| 2021-09-13 | 0.00 | $2.40 | — |
| 2021-09-10 | 0.00 | $2.40 | — |
| 2021-09-09 | 0.00 | $2.40 | — |
| 2021-09-08 | 0.00 | $2.40 | — |
| 2021-09-07 | 0.00 | $2.40 | — |
| 2021-09-03 | 0.00 | $2.40 | — |
| 2021-09-02 | 0.00 | $2.40 | — |
| 2021-09-01 | 0.00 | $2.40 | — |
| 2021-08-31 | 0.00 | $2.40 | — |
| 2021-08-30 | 0.00 | $2.40 | — |
| 2021-08-27 | 0.00 | $2.40 | — |
| 2021-08-26 | 0.00 | $2.40 | — |
| 2021-08-25 | 0.00 | $2.40 | — |
| 2021-08-24 | 0.00 | $2.40 | 1000 |
| 2021-08-23 | 0.00 | $2.42 | — |
| 2021-08-20 | 0.00 | $2.42 | — |
| 2021-08-19 | 0.00 | $2.42 | — |
| 2021-08-18 | 0.00 | $2.42 | — |
| 2021-08-17 | 0.00 | $2.42 | — |
| 2021-08-16 | 0.00 | $2.42 | — |
| 2021-08-13 | 0.00 | $2.42 | — |
| 2021-08-12 | 0.00 | $2.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-04
Close Price
$1.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -100.00 | $1.85 | — |
| 2026-08-03 | -100.00 | $1.85 | — |
| 2026-07-31 | -100.00 | $1.85 | — |
| 2026-07-30 | -100.00 | $1.85 | — |
| 2026-07-29 | -100.00 | $1.85 | — |
| 2026-07-28 | -100.00 | $1.85 | — |
| 2026-07-27 | -100.00 | $1.85 | — |
| 2026-07-24 | -100.00 | $1.85 | — |
| 2026-07-23 | -100.00 | $1.85 | — |
| 2026-07-22 | -100.00 | $1.85 | 400 |
| 2026-06-12 | -100.00 | $1.93 | — |
| 2026-06-11 | -100.00 | $1.93 | — |
| 2026-06-10 | -100.00 | $1.93 | — |
| 2026-06-09 | -100.00 | $1.93 | — |
| 2026-06-08 | -100.00 | $1.93 | — |
| 2026-06-05 | -100.00 | $1.93 | — |
| 2026-06-04 | -100.00 | $1.93 | — |
| 2026-06-03 | -100.00 | $1.93 | — |
| 2026-06-02 | -100.00 | $1.93 | — |
| 2026-06-01 | -100.00 | $1.93 | — |
| 2026-05-29 | -100.00 | $1.93 | — |
| 2026-05-28 | -100.00 | $1.93 | — |
| 2026-05-27 | -100.00 | $1.93 | — |
| 2026-05-26 | -100.00 | $1.93 | — |
| 2026-05-22 | -100.00 | $1.93 | — |
| 2026-05-21 | -100.00 | $1.93 | — |
| 2026-05-20 | -100.00 | $1.93 | — |
| 2026-05-19 | -100.00 | $1.93 | — |
| 2026-05-18 | -100.00 | $1.93 | 200 |
| 2026-01-15 | -100.00 | $2.07 | 100 |
| 2026-01-14 | -100.00 | $2.07 | 100 |
| 2026-01-13 | -100.00 | $2.07 | 100 |
| 2026-01-12 | -100.00 | $2.07 | 100 |
| 2026-01-09 | -100.00 | $2.07 | 100 |
| 2026-01-08 | -100.00 | $2.07 | 100 |
| 2026-01-07 | -100.00 | $2.07 | 100 |
| 2026-01-06 | -100.00 | $2.07 | — |
| 2026-01-05 | -100.00 | $2.07 | 100 |
| 2026-01-02 | -100.00 | $2.07 | 100 |
| 2025-12-31 | -100.00 | $2.07 | 100 |
| 2025-12-30 | -100.00 | $2.07 | 100 |
| 2025-12-29 | -100.00 | $2.07 | 100 |
| 2025-12-26 | -100.00 | $2.07 | 100 |
| 2025-12-24 | -100.00 | $2.07 | — |
| 2025-12-23 | -100.00 | $2.07 | 100 |
| 2025-12-22 | -100.00 | $2.07 | 100 |
| 2025-12-19 | -100.00 | $2.07 | 100 |
| 2025-12-18 | -100.00 | $2.07 | 1400 |
| 2025-12-16 | -100.00 | $2.09 | 100 |
| 2025-12-15 | -100.00 | $2.09 | — |
| 2025-12-12 | -100.00 | $2.09 | — |
| 2025-12-11 | -100.00 | $2.09 | — |
| 2025-12-10 | -100.00 | $2.09 | — |
| 2025-12-09 | -100.00 | $2.09 | — |
| 2025-12-08 | -100.00 | $2.09 | 100 |
| 2025-12-05 | -100.00 | $2.09 | 100 |
| 2025-12-04 | -100.00 | $2.09 | 100 |
| 2025-12-03 | -100.00 | $2.09 | 100 |
| 2025-12-02 | -100.00 | $2.09 | — |
| 2025-12-01 | -100.00 | $2.09 | 100 |
| 2025-11-28 | -100.00 | $2.09 | — |
| 2025-11-26 | -100.00 | $2.09 | 100 |
| 2025-11-25 | -100.00 | $2.09 | — |
| 2025-11-24 | -100.00 | $2.09 | 100 |
| 2025-11-21 | -100.00 | $2.09 | 100 |
| 2025-11-20 | -100.00 | $2.09 | 100 |
| 2025-11-19 | -100.00 | $2.09 | 100 |
| 2025-08-04 | -100.00 | $2.11 | — |
| 2025-08-01 | -100.00 | $2.11 | — |
| 2025-07-31 | -100.00 | $2.11 | — |
| 2025-07-30 | -100.00 | $2.11 | — |
| 2025-07-29 | -100.00 | $2.11 | — |
| 2025-07-28 | -92.86 | $2.11 | — |
| 2025-07-25 | -92.86 | $2.11 | — |
| 2025-07-24 | -92.86 | $2.11 | — |
| 2025-07-23 | -92.86 | $2.11 | — |
| 2025-07-22 | -92.86 | $2.11 | — |
| 2025-07-21 | -92.86 | $2.11 | — |
| 2025-07-18 | -92.86 | $2.11 | — |
| 2025-07-17 | -92.86 | $2.11 | — |
| 2025-07-16 | -92.86 | $2.11 | — |
| 2025-07-15 | -92.86 | $2.11 | — |
| 2025-07-14 | -92.86 | $2.11 | — |
| 2025-07-11 | -92.86 | $2.11 | — |
| 2025-07-10 | -92.86 | $2.11 | — |
| 2025-07-09 | -92.86 | $2.11 | 142 |
| 2025-07-08 | 0.00 | $2.24 | — |
| 2025-07-07 | 0.00 | $2.24 | — |
| 2025-07-03 | 0.00 | $2.24 | — |
| 2025-07-02 | 0.00 | $2.24 | — |
| 2025-07-01 | 0.00 | $2.24 | 522 |
| 2025-06-05 | 0.00 | $2.10 | — |
| 2025-06-04 | 0.00 | $2.10 | — |
| 2025-06-03 | 0.00 | $2.10 | — |
| 2025-06-02 | 0.00 | $2.10 | — |
| 2025-05-30 | 0.00 | $2.10 | — |
| 2025-05-29 | 0.00 | $2.10 | — |
| 2025-05-28 | 0.00 | $2.10 | — |
| 2025-05-27 | 0.00 | $2.10 | — |
| 2025-05-23 | 0.00 | $2.10 | — |
| 2025-05-22 | 0.00 | $2.10 | — |
| 2025-05-21 | 0.00 | $2.10 | — |
| 2025-05-20 | 0.00 | $2.10 | — |
| 2025-05-19 | 0.00 | $2.10 | — |
| 2025-05-16 | 0.00 | $2.10 | — |
| 2025-05-15 | 0.00 | $2.10 | — |
| 2025-05-14 | 0.00 | $2.10 | — |
| 2025-05-13 | 0.00 | $2.10 | — |
| 2025-05-12 | 0.00 | $2.10 | — |
| 2025-05-09 | 0.00 | $2.10 | 400 |
| 2025-05-08 | 0.00 | $2.06 | — |
| 2025-05-07 | 0.00 | $2.06 | — |
| 2025-05-06 | 0.00 | $2.06 | — |
| 2025-05-05 | 0.00 | $2.06 | — |
| 2025-05-02 | 0.00 | $2.06 | — |
| 2025-05-01 | 0.00 | $2.06 | — |
| 2025-04-30 | 0.00 | $2.06 | — |
| 2025-04-29 | 0.00 | $2.06 | — |
| 2025-04-28 | 0.00 | $2.06 | — |
| 2025-04-25 | 0.00 | $2.06 | 400 |
| 2025-04-24 | 0.00 | $2.02 | — |
| 2025-04-23 | 0.00 | $2.02 | — |
| 2025-04-22 | 0.00 | $2.02 | — |
| 2025-04-21 | 0.00 | $2.02 | — |
| 2025-04-17 | 0.00 | $2.02 | — |
| 2025-04-16 | 0.00 | $2.02 | — |
| 2025-04-15 | 0.00 | $2.02 | — |
| 2025-04-14 | 0.00 | $2.02 | — |
| 2025-04-11 | 0.00 | $2.02 | — |
| 2025-04-10 | 0.00 | $2.02 | 400 |
| 2025-02-25 | -100.00 | $2.00 | — |
| 2025-02-24 | -100.00 | $2.00 | — |
| 2025-02-21 | -100.00 | $2.00 | — |
| 2025-02-20 | -100.00 | $2.00 | — |
| 2025-02-19 | -100.00 | $2.00 | — |
| 2025-02-18 | -100.00 | $2.00 | — |
| 2025-02-14 | -100.00 | $2.00 | — |
| 2025-02-13 | -100.00 | $2.00 | — |
| 2025-02-12 | -63.64 | $2.00 | — |
| 2025-02-11 | -63.64 | $2.00 | — |
| 2025-02-10 | -63.64 | $2.00 | — |
| 2025-02-07 | -63.64 | $2.00 | — |
| 2025-02-06 | -63.64 | $2.00 | — |
| 2025-02-05 | -63.64 | $2.00 | — |
| 2025-02-04 | -63.64 | $2.00 | — |
| 2025-02-03 | -63.64 | $2.00 | — |
| 2025-01-31 | -63.64 | $2.00 | — |
| 2025-01-30 | -63.64 | $2.00 | — |
| 2025-01-29 | -63.64 | $2.00 | 418 |
| 2025-01-28 | -27.27 | $2.04 | — |
| 2025-01-27 | -27.27 | $2.04 | — |
| 2025-01-24 | -27.27 | $2.04 | — |
| 2025-01-23 | -27.27 | $2.04 | — |
| 2025-01-22 | -27.27 | $2.04 | — |
| 2025-01-21 | -27.27 | $2.04 | — |
| 2025-01-17 | -27.27 | $2.04 | — |
| 2025-01-16 | -27.27 | $2.04 | 200 |
| 2025-01-07 | -100.00 | $1.96 | — |
| 2025-01-06 | -100.00 | $1.96 | — |
| 2025-01-03 | -100.00 | $1.96 | — |
| 2025-01-02 | -100.00 | $1.96 | — |
| 2024-12-31 | -100.00 | $1.96 | — |
| 2024-12-30 | -100.00 | $1.96 | — |
| 2024-12-27 | -100.00 | $1.96 | — |
| 2024-12-26 | -100.00 | $1.96 | — |
| 2024-12-24 | -100.00 | $1.96 | — |
| 2024-12-23 | -100.00 | $1.96 | — |
| 2024-12-20 | -100.00 | $1.96 | — |
| 2024-12-19 | -100.00 | $1.96 | — |
| 2024-12-18 | -100.00 | $1.96 | — |
| 2024-12-17 | -100.00 | $1.96 | — |
| 2024-12-16 | -100.00 | $1.96 | — |
| 2024-12-13 | -100.00 | $1.96 | — |
| 2024-12-12 | -100.00 | $1.96 | — |
| 2024-12-11 | -100.00 | $1.96 | — |
| 2024-12-10 | -100.00 | $1.96 | 1500 |
| 2024-10-04 | 0.00 | $2.00 | — |
| 2024-10-03 | 0.00 | $2.00 | — |
| 2024-10-02 | 0.00 | $2.00 | — |
| 2024-10-01 | 0.00 | $2.00 | — |
| 2024-09-30 | 0.00 | $2.00 | — |
| 2024-09-27 | 0.00 | $2.00 | — |
| 2024-09-26 | 0.00 | $2.00 | — |
| 2024-09-25 | 0.00 | $2.00 | — |
| 2024-09-24 | 0.00 | $2.00 | — |
| 2024-09-23 | 0.00 | $2.00 | — |
| 2024-09-20 | 0.00 | $2.00 | — |
| 2024-09-19 | 0.00 | $2.00 | — |
| 2024-09-18 | 0.00 | $2.00 | — |
| 2024-09-17 | 0.00 | $2.00 | — |
| 2024-09-16 | 0.00 | $2.00 | — |
| 2024-09-13 | 0.00 | $2.00 | — |
| 2024-09-12 | 0.00 | $2.00 | — |
| 2024-09-11 | 0.00 | $2.00 | — |
| 2024-09-10 | 0.00 | $2.00 | 700 |
| 2024-08-19 | -100.00 | $1.69 | — |
| 2024-08-16 | -100.00 | $1.69 | — |
| 2024-08-15 | -100.00 | $1.69 | — |
| 2024-08-14 | -100.00 | $1.69 | — |
| 2024-08-13 | -100.00 | $1.69 | — |
| 2024-08-12 | -100.00 | $1.69 | — |
| 2024-08-09 | -100.00 | $1.69 | — |
| 2024-08-08 | -100.00 | $1.69 | — |
| 2024-08-07 | -100.00 | $1.69 | — |
| 2024-08-06 | -100.00 | $1.69 | — |
| 2024-08-05 | -100.00 | $1.69 | — |
| 2024-08-02 | -100.00 | $1.69 | — |
| 2024-08-01 | -100.00 | $1.69 | — |
| 2024-07-31 | -100.00 | $1.69 | — |
| 2024-07-30 | -100.00 | $1.69 | — |
| 2024-07-29 | -100.00 | $1.69 | — |
| 2024-07-26 | -100.00 | $1.69 | — |
| 2024-07-25 | -100.00 | $1.69 | — |
| 2024-07-24 | -100.00 | $1.69 | 600 |
| 2024-05-23 | -100.00 | $1.89 | — |
| 2024-05-22 | -50.00 | $1.89 | — |
| 2024-05-21 | -50.00 | $1.89 | — |
| 2024-05-20 | -50.00 | $1.89 | — |
| 2024-05-17 | -50.00 | $1.89 | — |
| 2024-05-16 | -50.00 | $1.89 | — |
| 2024-05-15 | -50.00 | $1.89 | — |
| 2024-05-14 | -50.00 | $1.89 | — |
| 2024-05-13 | -50.00 | $1.89 | — |
| 2024-05-10 | -50.00 | $1.89 | — |
| 2024-05-09 | -50.00 | $1.89 | — |
| 2024-05-08 | -50.00 | $1.89 | — |
| 2024-05-07 | -50.00 | $1.89 | — |
| 2024-05-06 | -50.00 | $1.89 | — |
| 2024-05-03 | -50.00 | $1.89 | — |
| 2024-05-02 | -50.00 | $1.89 | — |
| 2024-05-01 | -50.00 | $1.89 | — |
| 2024-04-30 | -50.00 | $1.89 | — |
| 2024-04-29 | -50.00 | $1.89 | — |
| 2024-04-26 | -50.00 | $1.89 | 1000 |
| 2024-04-24 | -100.00 | $1.88 | — |
| 2024-04-23 | -100.00 | $1.88 | — |
| 2024-04-22 | -100.00 | $1.88 | — |
| 2024-04-19 | -100.00 | $1.88 | — |
| 2024-04-18 | -100.00 | $1.88 | — |
| 2024-04-17 | -100.00 | $1.88 | — |
| 2024-04-16 | -100.00 | $1.88 | — |
| 2024-04-15 | -100.00 | $1.88 | — |
| 2024-04-12 | -100.00 | $1.88 | — |
| 2024-04-11 | -100.00 | $1.88 | — |
| 2024-04-10 | -100.00 | $1.88 | — |
| 2024-04-09 | -100.00 | $1.88 | — |
| 2024-04-08 | -100.00 | $1.88 | — |
| 2024-04-05 | -100.00 | $1.88 | — |
| 2024-04-04 | -100.00 | $1.88 | — |
| 2024-04-03 | -100.00 | $1.88 | — |
| 2024-04-02 | -100.00 | $1.88 | — |
| 2024-04-01 | -100.00 | $1.88 | — |
| 2024-03-28 | -100.00 | $1.88 | 100 |
| 2024-01-19 | 0.00 | $1.94 | — |
| 2024-01-18 | 0.00 | $1.94 | — |
| 2024-01-17 | 0.00 | $1.94 | — |
| 2024-01-16 | 0.00 | $1.94 | — |
| 2024-01-12 | 0.00 | $1.94 | — |
| 2024-01-11 | 0.00 | $1.94 | — |
| 2024-01-10 | 0.00 | $1.94 | — |
| 2024-01-09 | 0.00 | $1.94 | — |
| 2024-01-08 | 0.00 | $1.94 | — |
| 2024-01-05 | 0.00 | $1.94 | — |
| 2024-01-04 | 0.00 | $1.94 | — |
| 2024-01-03 | 0.00 | $1.94 | — |
| 2024-01-02 | 0.00 | $1.94 | — |
| 2023-12-29 | 0.00 | $1.94 | — |
| 2023-12-28 | 0.00 | $1.94 | — |
| 2023-12-27 | 0.00 | $1.94 | — |
| 2023-12-26 | 0.00 | $1.94 | — |
| 2023-12-22 | 0.00 | $1.94 | — |
| 2023-12-21 | 0.00 | $1.94 | 100 |
| 2023-12-20 | 0.00 | $1.93 | — |
| 2023-12-19 | 0.00 | $1.93 | — |
| 2023-12-18 | 0.00 | $1.93 | — |
| 2023-12-15 | 0.00 | $1.93 | 2500 |
| 2023-12-14 | 0.00 | $1.89 | — |
| 2023-12-13 | 0.00 | $1.89 | — |
| 2023-12-12 | 0.00 | $1.89 | — |
| 2023-12-11 | 0.00 | $1.89 | — |
| 2023-12-08 | 0.00 | $1.89 | — |
| 2023-12-07 | 0.00 | $1.89 | 6026 |
| 2023-11-14 | -100.00 | $1.83 | — |
| 2023-11-13 | -100.00 | $1.83 | — |
| 2023-11-10 | -100.00 | $1.83 | — |
| 2023-11-09 | -100.00 | $1.83 | — |
| 2023-11-08 | -100.00 | $1.83 | — |
| 2023-11-07 | -100.00 | $1.83 | — |
| 2023-11-06 | -100.00 | $1.83 | — |
| 2023-11-03 | -100.00 | $1.83 | — |
| 2023-11-02 | -100.00 | $1.83 | — |
| 2023-11-01 | -100.00 | $1.83 | — |
| 2023-10-31 | -100.00 | $1.83 | — |
| 2023-10-30 | -100.00 | $1.83 | — |
| 2023-10-27 | -100.00 | $1.83 | — |
| 2023-10-26 | -100.00 | $1.83 | — |
| 2023-10-25 | -100.00 | $1.83 | — |
| 2023-10-24 | -100.00 | $1.83 | — |
| 2023-10-23 | -100.00 | $1.83 | — |
| 2023-10-20 | -100.00 | $1.83 | — |
| 2023-10-19 | -100.00 | $1.83 | 200 |
| 2023-09-19 | -100.00 | $1.90 | — |
| 2023-09-18 | -100.00 | $1.90 | — |
| 2023-09-15 | -100.00 | $1.90 | — |
| 2023-09-14 | -100.00 | $1.90 | — |
| 2023-09-13 | -100.00 | $1.90 | — |
| 2023-09-12 | -100.00 | $1.90 | — |
| 2023-09-11 | -100.00 | $1.90 | — |
| 2023-09-08 | -100.00 | $1.90 | — |
| 2023-09-07 | -100.00 | $1.90 | — |
| 2023-09-06 | -100.00 | $1.90 | — |
| 2023-09-05 | -100.00 | $1.90 | — |
| 2023-09-01 | -100.00 | $1.90 | — |
| 2023-08-31 | -100.00 | $1.90 | — |
| 2023-08-30 | -100.00 | $1.90 | 3000 |
| 2023-08-29 | -100.00 | $1.90 | — |
| 2023-08-28 | -100.00 | $1.90 | — |
| 2023-08-25 | -75.00 | $1.90 | — |
| 2023-08-24 | -75.00 | $1.90 | — |
| 2023-08-23 | -75.00 | $1.90 | 3000 |
| 2023-08-22 | 0.00 | $1.93 | — |
| 2023-08-21 | 0.00 | $1.93 | — |
| 2023-08-18 | 0.00 | $1.93 | — |
| 2023-08-17 | 0.00 | $1.93 | — |
| 2023-08-16 | 0.00 | $1.93 | — |
| 2023-08-15 | 0.00 | $1.93 | — |
| 2023-08-14 | 0.00 | $1.93 | — |
| 2023-08-11 | 0.00 | $1.93 | — |
| 2023-08-10 | 0.00 | $1.93 | — |
| 2023-08-09 | 0.00 | $1.93 | — |
| 2023-08-08 | 0.00 | $1.93 | — |
| 2023-08-07 | 0.00 | $1.93 | — |
| 2023-08-04 | 0.00 | $1.93 | — |
| 2023-08-03 | 0.00 | $1.93 | — |
| 2023-08-02 | 0.00 | $1.93 | — |
| 2023-08-01 | 0.00 | $1.93 | — |
| 2023-07-31 | 0.00 | $1.93 | 11320 |
| 2023-07-28 | -20.00 | $1.92 | 935 |
| 2023-07-27 | 0.00 | $1.93 | — |
| 2023-07-26 | 0.00 | $1.93 | — |
| 2023-07-25 | 0.00 | $1.93 | — |
| 2023-07-24 | 0.00 | $1.93 | — |
| 2023-07-21 | 0.00 | $1.93 | — |
| 2023-07-20 | 0.00 | $1.93 | — |
| 2023-07-19 | 0.00 | $1.93 | — |
| 2023-07-18 | 0.00 | $1.93 | — |
| 2023-07-17 | 0.00 | $1.93 | — |
| 2023-07-14 | 0.00 | $1.93 | 100 |
| 2023-06-02 | 0.00 | $1.88 | — |
| 2023-06-01 | 0.00 | $1.88 | — |
| 2023-05-31 | 0.00 | $1.88 | — |
| 2023-05-30 | 0.00 | $1.88 | — |
| 2023-05-26 | 0.00 | $1.88 | — |
| 2023-05-25 | 0.00 | $1.88 | — |
| 2023-05-24 | 0.00 | $1.88 | — |
| 2023-05-23 | 0.00 | $1.88 | — |
| 2023-05-22 | 0.00 | $1.88 | — |
| 2023-05-19 | 0.00 | $1.88 | — |
| 2023-05-18 | 0.00 | $1.88 | — |
| 2023-05-17 | 0.00 | $1.88 | — |
| 2023-05-16 | 0.00 | $1.88 | — |
| 2023-05-15 | 0.00 | $1.88 | — |
| 2023-05-12 | 0.00 | $1.88 | — |
| 2023-05-11 | 0.00 | $1.88 | — |
| 2023-05-10 | 0.00 | $1.88 | — |
| 2023-05-09 | 0.00 | $1.88 | — |
| 2023-05-08 | 0.00 | $1.88 | 100 |
| 2023-05-05 | -37.50 | $1.85 | — |
| 2023-05-04 | -37.50 | $1.85 | — |
| 2023-05-03 | -37.50 | $1.85 | — |
| 2023-05-02 | -30.00 | $1.85 | — |
| 2023-05-01 | -30.00 | $1.85 | — |
| 2023-04-28 | -30.00 | $1.85 | — |
| 2023-04-27 | -30.00 | $1.85 | — |
| 2023-04-26 | -30.00 | $1.85 | — |
| 2023-04-25 | -30.00 | $1.85 | — |
| 2023-04-24 | -30.00 | $1.85 | — |
| 2023-04-21 | -30.00 | $1.85 | 437 |
| 2023-04-20 | 0.00 | $1.88 | 225 |
| 2023-04-19 | 0.00 | $1.80 | — |
| 2023-04-18 | 0.00 | $1.80 | — |
| 2023-04-17 | 0.00 | $1.80 | — |
| 2023-04-14 | 0.00 | $1.80 | — |
| 2023-04-13 | -90.48 | $1.80 | — |
| 2023-04-12 | -90.48 | $1.80 | — |
| 2023-04-11 | -90.48 | $1.80 | — |
| 2023-04-10 | -90.48 | $1.80 | — |
| 2023-04-06 | -90.48 | $1.80 | — |
| 2023-04-05 | -90.48 | $1.80 | 711 |
| 2023-04-04 | -100.00 | $1.78 | — |
| 2023-04-03 | -100.00 | $1.78 | — |
| 2023-03-31 | -100.00 | $1.78 | — |
| 2023-03-30 | -100.00 | $1.78 | — |
| 2023-03-29 | -100.00 | $1.78 | — |
| 2023-03-28 | -100.00 | $1.78 | — |
| 2023-03-27 | -100.00 | $1.78 | — |
| 2023-03-24 | -100.00 | $1.78 | — |
| 2023-03-23 | -100.00 | $1.78 | — |
| 2023-03-22 | -100.00 | $1.78 | — |
| 2023-03-21 | -100.00 | $1.78 | — |
| 2023-03-20 | -100.00 | $1.78 | — |
| 2023-03-17 | -100.00 | $1.78 | 2000 |
| 2023-03-16 | 0.00 | $1.99 | — |
| 2023-03-15 | 0.00 | $1.99 | — |
| 2023-03-14 | 0.00 | $1.99 | — |
| 2023-03-13 | 0.00 | $1.99 | — |
| 2023-03-10 | 0.00 | $1.99 | — |
| 2023-03-09 | 0.00 | $1.99 | 100 |
| 2023-03-08 | 0.00 | $1.99 | — |
| 2023-03-07 | 0.00 | $1.99 | — |
| 2023-03-06 | 0.00 | $1.99 | — |
| 2023-03-03 | 0.00 | $1.99 | 2000 |
| 2023-01-12 | 0.00 | $1.88 | — |
| 2023-01-11 | 0.00 | $1.88 | — |
| 2023-01-10 | 0.00 | $1.88 | — |
| 2023-01-09 | 0.00 | $1.88 | — |
| 2023-01-06 | 0.00 | $1.88 | — |
| 2023-01-05 | 0.00 | $1.88 | — |
| 2023-01-04 | 0.00 | $1.88 | — |
| 2023-01-03 | 0.00 | $1.88 | — |
| 2022-12-30 | 0.00 | $1.88 | — |
| 2022-12-29 | 0.00 | $1.88 | — |
| 2022-12-28 | 0.00 | $1.88 | — |
| 2022-12-27 | 0.00 | $1.88 | — |
| 2022-12-23 | 0.00 | $1.88 | — |
| 2022-12-22 | 0.00 | $1.88 | — |
| 2022-12-21 | 0.00 | $1.88 | — |
| 2022-12-20 | 0.00 | $1.88 | — |
| 2022-12-19 | 0.00 | $1.88 | — |
| 2022-12-16 | 0.00 | $1.88 | — |
| 2022-12-15 | 0.00 | $1.88 | 2000 |
| 2022-12-14 | -100.00 | $1.72 | 100 |
| 2022-12-13 | 0.00 | $1.74 | — |
| 2022-12-12 | 0.00 | $1.74 | — |
| 2022-12-09 | 0.00 | $1.74 | — |
| 2022-12-08 | 0.00 | $1.74 | — |
| 2022-12-07 | 0.00 | $1.74 | — |
| 2022-12-06 | 0.00 | $1.74 | — |
| 2022-12-05 | 0.00 | $1.74 | — |
| 2022-12-02 | 0.00 | $1.74 | — |
| 2022-12-01 | 0.00 | $1.74 | — |
| 2022-11-30 | 0.00 | $1.74 | — |
| 2022-11-29 | 0.00 | $1.74 | — |
| 2022-11-28 | 0.00 | $1.74 | — |
| 2022-11-25 | -100.00 | $1.72 | — |
| 2022-11-11 | -100.00 | $1.74 | — |
| 2022-11-10 | -100.00 | $1.74 | — |
| 2022-11-09 | -100.00 | $1.74 | — |
| 2022-11-08 | -100.00 | $1.74 | — |
| 2022-11-07 | -100.00 | $1.74 | — |
| 2022-11-04 | -100.00 | $1.74 | — |
| 2022-11-03 | -100.00 | $1.74 | — |
| 2022-11-02 | -100.00 | $1.74 | — |
| 2022-11-01 | -100.00 | $1.74 | — |
| 2022-10-31 | -100.00 | $1.74 | — |
| 2022-10-28 | -100.00 | $1.74 | — |
| 2022-10-27 | -100.00 | $1.74 | — |
| 2022-10-26 | -100.00 | $1.74 | — |
| 2022-10-25 | -100.00 | $1.74 | — |
| 2022-10-24 | -100.00 | $1.74 | — |
| 2022-10-21 | -100.00 | $1.74 | — |
| 2022-10-20 | -100.00 | $1.74 | — |
| 2022-10-19 | -100.00 | $1.74 | — |
| 2022-10-18 | -100.00 | $1.74 | 6000 |
| 2022-10-17 | -100.00 | $1.75 | — |
| 2022-10-14 | -100.00 | $1.75 | — |
| 2022-10-13 | -100.00 | $1.75 | — |
| 2022-10-12 | -100.00 | $1.75 | — |
| 2022-10-11 | -100.00 | $1.75 | — |
| 2022-10-10 | -100.00 | $1.75 | — |
| 2022-10-07 | -100.00 | $1.75 | — |
| 2022-10-06 | -100.00 | $1.75 | — |
| 2022-10-05 | -100.00 | $1.75 | — |
| 2022-10-04 | -100.00 | $1.75 | — |
| 2022-10-03 | -100.00 | $1.75 | 3000 |
| 2022-07-18 | -100.00 | $1.96 | — |
| 2022-07-15 | -100.00 | $1.96 | — |
| 2022-07-14 | -100.00 | $1.96 | — |
| 2022-07-13 | -100.00 | $1.96 | — |
| 2022-07-12 | -100.00 | $1.96 | — |
| 2022-07-11 | -100.00 | $1.96 | — |
| 2022-07-08 | -100.00 | $1.96 | — |
| 2022-07-07 | -100.00 | $1.96 | — |
| 2022-07-06 | -100.00 | $1.96 | — |
| 2022-07-05 | -100.00 | $1.96 | — |
| 2022-07-01 | -100.00 | $1.96 | — |
| 2022-06-30 | -100.00 | $1.96 | — |
| 2022-06-29 | -100.00 | $1.96 | — |
| 2022-06-28 | -100.00 | $1.96 | — |
| 2022-06-27 | -100.00 | $1.96 | — |
| 2022-06-24 | -100.00 | $1.96 | — |
| 2022-06-23 | -100.00 | $1.96 | — |
| 2022-06-22 | -100.00 | $1.96 | — |
| 2022-06-21 | -100.00 | $1.96 | 9500 |
| 2022-03-07 | 0.00 | $2.39 | — |
| 2022-03-04 | 0.00 | $2.39 | — |
| 2022-03-03 | 0.00 | $2.39 | — |
| 2022-03-02 | 0.00 | $2.39 | — |
| 2022-03-01 | 0.00 | $2.39 | — |
| 2022-02-28 | 0.00 | $2.39 | — |
| 2022-02-25 | 0.00 | $2.39 | — |
| 2022-02-24 | 0.00 | $2.39 | — |
| 2022-02-23 | 0.00 | $2.39 | — |
| 2022-02-22 | 0.00 | $2.39 | — |
| 2022-02-18 | 0.00 | $2.39 | — |
| 2022-02-17 | 0.00 | $2.39 | — |
| 2022-02-16 | 0.00 | $2.39 | — |
| 2022-02-15 | 0.00 | $2.39 | — |
| 2022-02-14 | 0.00 | $2.39 | — |
| 2022-02-11 | 0.00 | $2.39 | — |
| 2022-02-10 | 0.00 | $2.39 | — |
| 2022-02-09 | 0.00 | $2.39 | — |
| 2022-02-08 | 0.00 | $2.39 | 300 |
| 2022-01-20 | 0.00 | $2.34 | — |
| 2022-01-19 | 0.00 | $2.34 | — |
| 2022-01-18 | 0.00 | $2.34 | — |
| 2022-01-14 | -62.50 | $2.34 | — |
| 2022-01-13 | -62.50 | $2.34 | — |
| 2022-01-12 | -62.50 | $2.34 | — |
| 2022-01-11 | -62.50 | $2.34 | — |
| 2022-01-10 | -62.50 | $2.34 | — |
| 2022-01-07 | -62.50 | $2.34 | — |
| 2022-01-06 | -62.50 | $2.34 | — |
| 2022-01-05 | -62.50 | $2.34 | — |
| 2022-01-04 | -62.50 | $2.34 | — |
| 2022-01-03 | -62.50 | $2.34 | — |
| 2021-12-31 | -62.50 | $2.34 | — |
| 2021-12-30 | -62.50 | $2.34 | — |
| 2021-12-29 | -81.25 | $2.34 | — |
| 2021-12-28 | -81.25 | $2.34 | — |
| 2021-12-27 | -81.25 | $2.34 | — |
| 2021-12-23 | -81.25 | $2.34 | 1300 |
| 2021-12-22 | -100.00 | $2.31 | — |
| 2021-12-21 | -100.00 | $2.31 | — |
| 2021-12-20 | -100.00 | $2.31 | 1000 |
| 2021-12-17 | -88.89 | $2.39 | — |
| 2021-12-16 | -88.89 | $2.39 | — |
| 2021-12-15 | -88.89 | $2.39 | — |
| 2021-12-14 | -88.89 | $2.39 | — |
| 2021-12-13 | -88.89 | $2.39 | — |
| 2021-12-10 | -88.89 | $2.39 | — |
| 2021-12-09 | -88.89 | $2.39 | — |
| 2021-12-08 | -88.89 | $2.39 | — |
| 2021-12-07 | -88.89 | $2.39 | — |
| 2021-12-06 | -88.89 | $2.39 | — |
| 2021-12-03 | -88.89 | $2.39 | — |
| 2021-12-02 | -88.89 | $2.39 | 5000 |
| 2021-11-03 | -100.00 | $2.47 | — |
| 2021-11-02 | -100.00 | $2.47 | — |
| 2021-11-01 | -100.00 | $2.47 | — |
| 2021-10-29 | -100.00 | $2.47 | — |
| 2021-10-28 | -100.00 | $2.47 | — |
| 2021-10-27 | -12.50 | $2.47 | — |
| 2021-10-26 | -12.50 | $2.47 | — |
| 2021-10-25 | -12.50 | $2.47 | — |
| 2021-10-22 | -12.50 | $2.47 | — |
| 2021-10-21 | -12.50 | $2.47 | — |
| 2021-10-20 | -12.50 | $2.47 | — |
| 2021-10-19 | -12.50 | $2.47 | — |
| 2021-10-18 | -12.50 | $2.47 | — |
| 2021-10-15 | -12.50 | $2.47 | — |
| 2021-10-14 | -12.50 | $2.47 | — |
| 2021-10-13 | -12.50 | $2.47 | — |
| 2021-10-12 | -12.50 | $2.47 | — |
| 2021-10-11 | -12.50 | $2.47 | — |
| 2021-10-08 | -12.50 | $2.47 | 100 |
| 2021-10-07 | 0.00 | $2.48 | — |
| 2021-10-06 | 0.00 | $2.48 | — |
| 2021-10-05 | 0.00 | $2.48 | — |
| 2021-10-04 | 0.00 | $2.48 | — |
| 2021-10-01 | 0.00 | $2.48 | 642 |
| 2021-09-20 | -100.00 | $2.40 | — |
| 2021-09-17 | -100.00 | $2.40 | — |
| 2021-09-16 | -100.00 | $2.40 | — |
| 2021-09-15 | -100.00 | $2.40 | — |
| 2021-09-14 | -100.00 | $2.40 | — |
| 2021-09-13 | -100.00 | $2.40 | — |
| 2021-09-10 | -100.00 | $2.40 | — |
| 2021-09-09 | -100.00 | $2.40 | — |
| 2021-09-08 | -100.00 | $2.40 | — |
| 2021-09-07 | -100.00 | $2.40 | — |
| 2021-09-03 | -100.00 | $2.40 | — |
| 2021-09-02 | -100.00 | $2.40 | — |
| 2021-09-01 | -100.00 | $2.40 | — |
| 2021-08-31 | -100.00 | $2.40 | — |
| 2021-08-30 | -100.00 | $2.40 | — |
| 2021-08-27 | -100.00 | $2.40 | — |
| 2021-08-26 | -100.00 | $2.40 | — |
| 2021-08-25 | -100.00 | $2.40 | — |
| 2021-08-24 | -100.00 | $2.40 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.83
2026-08-04
Close Price
$1.85
Average Directional Index - Detailed Analysis
Minimum
5.51
Average
63.47
Maximum
99.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 99.83 | $1.85 | — |
| 2026-08-03 | 99.82 | $1.85 | — |
| 2026-07-31 | 99.82 | $1.85 | — |
| 2026-07-30 | 99.81 | $1.85 | — |
| 2026-07-29 | 99.80 | $1.85 | — |
| 2026-07-28 | 99.78 | $1.85 | — |
| 2026-07-27 | 99.77 | $1.85 | — |
| 2026-07-24 | 99.76 | $1.85 | — |
| 2026-07-23 | 99.75 | $1.85 | — |
| 2026-07-22 | 99.74 | $1.85 | 400 |
| 2026-07-21 | 99.72 | $1.93 | — |
| 2026-07-20 | 99.71 | $1.93 | — |
| 2026-07-17 | 99.69 | $1.93 | — |
| 2026-07-16 | 99.68 | $1.93 | — |
| 2026-07-15 | 99.66 | $1.93 | — |
| 2026-07-14 | 99.64 | $1.93 | — |
| 2026-07-13 | 99.62 | $1.93 | — |
| 2026-07-10 | 99.60 | $1.93 | — |
| 2026-07-09 | 99.58 | $1.93 | — |
| 2026-07-08 | 99.56 | $1.93 | — |
| 2026-07-07 | 99.54 | $1.93 | — |
| 2026-07-06 | 99.51 | $1.93 | — |
| 2026-07-02 | 99.49 | $1.93 | — |
| 2026-07-01 | 99.46 | $1.93 | — |
| 2026-06-30 | 99.43 | $1.93 | — |
| 2026-06-29 | 99.40 | $1.93 | — |
| 2026-06-26 | 99.37 | $1.93 | — |
| 2026-06-25 | 99.34 | $1.93 | — |
| 2026-06-24 | 99.30 | $1.93 | — |
| 2026-06-23 | 99.27 | $1.93 | — |
| 2026-06-22 | 99.23 | $1.93 | — |
| 2026-06-18 | 99.19 | $1.93 | — |
| 2026-06-17 | 99.15 | $1.93 | — |
| 2026-06-16 | 99.10 | $1.93 | — |
| 2026-06-15 | 99.05 | $1.93 | — |
| 2026-06-12 | 99.00 | $1.93 | — |
| 2026-06-11 | 98.95 | $1.93 | — |
| 2026-06-10 | 98.90 | $1.93 | — |
| 2026-06-09 | 98.84 | $1.93 | — |
| 2026-06-08 | 98.78 | $1.93 | — |
| 2026-06-05 | 98.71 | $1.93 | — |
| 2026-06-04 | 98.65 | $1.93 | — |
| 2026-06-03 | 98.57 | $1.93 | — |
| 2026-06-02 | 98.50 | $1.93 | — |
| 2026-06-01 | 98.42 | $1.93 | — |
| 2026-05-29 | 98.34 | $1.93 | — |
| 2026-05-28 | 98.25 | $1.93 | — |
| 2026-05-27 | 98.16 | $1.93 | — |
| 2026-05-26 | 98.06 | $1.93 | — |
| 2026-05-22 | 97.96 | $1.93 | — |
| 2026-05-21 | 97.85 | $1.93 | — |
| 2026-05-20 | 97.74 | $1.93 | — |
| 2026-05-19 | 97.62 | $1.93 | — |
| 2026-05-18 | 97.50 | $1.93 | 200 |
| 2026-05-15 | 97.36 | $2.07 | — |
| 2026-05-14 | 97.35 | $2.07 | — |
| 2026-05-13 | 97.34 | $2.07 | — |
| 2026-05-12 | 97.33 | $2.07 | — |
| 2026-05-11 | 97.32 | $2.07 | — |
| 2026-05-08 | 97.31 | $2.07 | — |
| 2026-05-07 | 97.29 | $2.07 | — |
| 2026-05-06 | 97.28 | $2.07 | — |
| 2026-05-05 | 97.26 | $2.07 | — |
| 2026-05-04 | 97.25 | $2.07 | — |
| 2026-05-01 | 97.23 | $2.07 | — |
| 2026-04-30 | 97.22 | $2.07 | — |
| 2026-04-29 | 97.20 | $2.07 | — |
| 2026-04-28 | 97.18 | $2.07 | — |
| 2026-04-27 | 97.16 | $2.07 | — |
| 2026-04-24 | 97.14 | $2.07 | — |
| 2026-04-23 | 97.11 | $2.07 | — |
| 2026-04-22 | 97.09 | $2.07 | — |
| 2026-04-21 | 97.07 | $2.07 | — |
| 2026-04-20 | 97.04 | $2.07 | — |
| 2026-04-17 | 97.01 | $2.07 | — |
| 2026-04-16 | 96.98 | $2.07 | — |
| 2026-04-15 | 96.95 | $2.07 | — |
| 2026-04-14 | 96.92 | $2.07 | 100 |
| 2026-04-13 | 96.89 | $2.07 | 100 |
| 2026-04-10 | 96.85 | $2.07 | 100 |
| 2026-04-09 | 96.81 | $2.07 | — |
| 2026-04-08 | 96.77 | $2.07 | — |
| 2026-04-07 | 96.73 | $2.07 | — |
| 2026-04-06 | 96.69 | $2.07 | — |
| 2026-04-02 | 96.64 | $2.07 | 100 |
| 2026-04-01 | 96.60 | $2.07 | — |
| 2026-03-31 | 96.54 | $2.07 | 100 |
| 2026-03-30 | 96.49 | $2.07 | — |
| 2026-03-27 | 96.43 | $2.07 | — |
| 2026-03-26 | 96.38 | $2.07 | 100 |
| 2026-03-25 | 96.31 | $2.07 | — |
| 2026-03-24 | 96.25 | $2.07 | — |
| 2026-03-23 | 96.18 | $2.07 | — |
| 2026-03-20 | 96.10 | $2.07 | — |
| 2026-03-19 | 96.03 | $2.07 | — |
| 2026-03-18 | 95.95 | $2.07 | — |
| 2026-03-17 | 95.86 | $2.07 | — |
| 2026-03-16 | 95.77 | $2.07 | — |
| 2026-03-13 | 95.68 | $2.07 | — |
| 2026-03-12 | 95.58 | $2.07 | — |
| 2026-03-11 | 95.48 | $2.07 | — |
| 2026-03-10 | 95.37 | $2.07 | — |
| 2026-03-09 | 95.25 | $2.07 | — |
| 2026-03-06 | 95.13 | $2.07 | — |
| 2026-03-05 | 95.00 | $2.07 | — |
| 2026-03-04 | 94.87 | $2.07 | — |
| 2026-03-03 | 94.72 | $2.07 | — |
| 2026-03-02 | 94.57 | $2.07 | — |
| 2026-02-27 | 94.42 | $2.07 | — |
| 2026-02-26 | 94.25 | $2.07 | — |
| 2026-02-25 | 94.08 | $2.07 | — |
| 2026-02-24 | 93.89 | $2.07 | — |
| 2026-02-23 | 93.70 | $2.07 | — |
| 2026-02-20 | 93.50 | $2.07 | — |
| 2026-02-19 | 93.28 | $2.07 | — |
| 2026-02-18 | 93.06 | $2.07 | — |
| 2026-02-17 | 92.82 | $2.07 | — |
| 2026-02-13 | 92.57 | $2.07 | — |
| 2026-02-12 | 92.31 | $2.07 | — |
| 2026-02-11 | 92.03 | $2.07 | — |
| 2026-02-10 | 91.74 | $2.07 | — |
| 2026-02-09 | 91.44 | $2.07 | — |
| 2026-02-06 | 91.11 | $2.07 | — |
| 2026-02-05 | 90.77 | $2.07 | 100 |
| 2026-02-04 | 90.42 | $2.07 | 100 |
| 2026-02-03 | 90.04 | $2.07 | 100 |
| 2026-02-02 | 89.64 | $2.07 | 100 |
| 2026-01-30 | 89.23 | $2.07 | — |
| 2026-01-29 | 88.79 | $2.07 | 100 |
| 2026-01-28 | 88.33 | $2.07 | 100 |
| 2026-01-27 | 87.84 | $2.07 | 100 |
| 2026-01-26 | 87.33 | $2.07 | 100 |
| 2026-01-23 | 86.79 | $2.07 | 100 |
| 2026-01-22 | 86.22 | $2.07 | 100 |
| 2026-01-21 | 85.63 | $2.07 | 100 |
| 2026-01-20 | 85.00 | $2.07 | 100 |
| 2026-01-16 | 84.34 | $2.07 | 100 |
| 2026-01-15 | 83.64 | $2.07 | 100 |
| 2026-01-14 | 82.91 | $2.07 | 100 |
| 2026-01-13 | 82.14 | $2.07 | 100 |
| 2026-01-12 | 81.33 | $2.07 | 100 |
| 2026-01-09 | 80.47 | $2.07 | 100 |
| 2026-01-08 | 79.57 | $2.07 | 100 |
| 2026-01-07 | 78.63 | $2.07 | 100 |
| 2026-01-06 | 77.63 | $2.07 | — |
| 2026-01-05 | 76.58 | $2.07 | 100 |
| 2026-01-02 | 75.47 | $2.07 | 100 |
| 2025-12-31 | 74.31 | $2.07 | 100 |
| 2025-12-30 | 73.09 | $2.07 | 100 |
| 2025-12-29 | 71.80 | $2.07 | 100 |
| 2025-12-26 | 70.44 | $2.07 | 100 |
| 2025-12-24 | 69.02 | $2.07 | — |
| 2025-12-23 | 67.52 | $2.07 | 100 |
| 2025-12-22 | 65.93 | $2.07 | 100 |
| 2025-12-19 | 64.27 | $2.07 | 100 |
| 2025-12-18 | 62.52 | $2.07 | 1400 |
| 2025-12-17 | 60.67 | $2.09 | 100 |
| 2025-12-16 | 59.06 | $2.09 | 100 |
| 2025-12-15 | 57.36 | $2.09 | — |
| 2025-12-12 | 55.56 | $2.09 | — |
| 2025-12-11 | 53.68 | $2.09 | — |
| 2025-12-10 | 51.70 | $2.09 | — |
| 2025-12-09 | 49.61 | $2.09 | — |
| 2025-12-08 | 47.41 | $2.09 | 100 |
| 2025-12-05 | 45.09 | $2.09 | 100 |
| 2025-12-04 | 42.66 | $2.09 | 100 |
| 2025-12-03 | 40.09 | $2.09 | 100 |
| 2025-12-02 | 37.40 | $2.09 | — |
| 2025-12-01 | 34.55 | $2.09 | 100 |
| 2025-11-28 | 31.56 | $2.09 | — |
| 2025-11-26 | 28.42 | $2.09 | 100 |
| 2025-11-25 | 25.10 | $2.09 | — |
| 2025-11-24 | 21.61 | $2.09 | 100 |
| 2025-11-21 | 17.94 | $2.09 | 100 |
| 2025-11-20 | 14.08 | $2.09 | 100 |
| 2025-11-19 | 10.01 | $2.09 | 100 |
| 2025-11-18 | 5.72 | $2.11 | 551 |
| 2025-11-17 | 5.76 | $2.11 | 551 |
| 2025-11-14 | 5.80 | $2.11 | 551 |
| 2025-11-13 | 5.84 | $2.11 | 551 |
| 2025-11-12 | 5.89 | $2.11 | 551 |
| 2025-11-11 | 5.93 | $2.11 | 551 |
| 2025-11-10 | 5.98 | $2.11 | 551 |
| 2025-11-07 | 6.03 | $2.11 | 551 |
| 2025-11-06 | 6.08 | $2.11 | 551 |
| 2025-11-05 | 6.14 | $2.11 | 551 |
| 2025-11-04 | 6.20 | $2.11 | 551 |
| 2025-11-03 | 6.26 | $2.11 | 551 |
| 2025-10-31 | 6.33 | $2.11 | 551 |
| 2025-10-30 | 6.40 | $2.11 | 551 |
| 2025-10-29 | 6.47 | $2.11 | 551 |
| 2025-10-28 | 6.55 | $2.11 | — |
| 2025-10-27 | 6.63 | $2.11 | — |
| 2025-10-24 | 6.71 | $2.11 | — |
| 2025-10-23 | 6.80 | $2.11 | — |
| 2025-10-22 | 6.89 | $2.11 | — |
| 2025-10-21 | 6.99 | $2.11 | — |
| 2025-10-20 | 7.10 | $2.11 | — |
| 2025-10-17 | 7.21 | $2.11 | — |
| 2025-10-16 | 7.32 | $2.11 | — |
| 2025-10-15 | 7.44 | $2.11 | — |
| 2025-10-14 | 7.57 | $2.11 | — |
| 2025-10-13 | 7.71 | $2.11 | — |
| 2025-10-10 | 7.85 | $2.11 | — |
| 2025-10-09 | 8.00 | $2.11 | — |
| 2025-10-08 | 8.15 | $2.11 | — |
| 2025-10-07 | 8.32 | $2.11 | — |
| 2025-10-06 | 8.49 | $2.11 | — |
| 2025-10-03 | 8.68 | $2.11 | — |
| 2025-10-02 | 8.87 | $2.11 | — |
| 2025-10-01 | 9.07 | $2.11 | — |
| 2025-09-30 | 9.28 | $2.11 | — |
| 2025-09-29 | 9.51 | $2.11 | — |
| 2025-09-26 | 9.75 | $2.11 | — |
| 2025-09-25 | 10.00 | $2.11 | — |
| 2025-09-24 | 10.26 | $2.11 | — |
| 2025-09-23 | 10.53 | $2.11 | — |
| 2025-09-22 | 10.82 | $2.11 | — |
| 2025-09-19 | 11.13 | $2.11 | — |
| 2025-09-18 | 11.45 | $2.11 | — |
| 2025-09-17 | 11.79 | $2.11 | — |
| 2025-09-16 | 12.15 | $2.11 | — |
| 2025-09-15 | 12.52 | $2.11 | — |
| 2025-09-12 | 12.92 | $2.11 | — |
| 2025-09-11 | 13.33 | $2.11 | — |
| 2025-09-10 | 13.77 | $2.11 | — |
| 2025-09-09 | 14.23 | $2.11 | — |
| 2025-09-08 | 14.72 | $2.11 | — |
| 2025-09-05 | 15.23 | $2.11 | — |
| 2025-09-04 | 15.76 | $2.11 | — |
| 2025-09-03 | 16.33 | $2.11 | — |
| 2025-09-02 | 16.92 | $2.11 | — |
| 2025-08-29 | 17.55 | $2.11 | — |
| 2025-08-28 | 18.21 | $2.11 | — |
| 2025-08-27 | 18.91 | $2.11 | — |
| 2025-08-26 | 19.64 | $2.11 | — |
| 2025-08-25 | 20.41 | $2.11 | — |
| 2025-08-22 | 21.22 | $2.11 | — |
| 2025-08-21 | 22.07 | $2.11 | — |
| 2025-08-20 | 22.97 | $2.11 | — |
| 2025-08-19 | 23.91 | $2.11 | — |
| 2025-08-18 | 24.91 | $2.11 | — |
| 2025-08-15 | 25.95 | $2.11 | — |
| 2025-08-14 | 27.05 | $2.11 | — |
| 2025-08-13 | 28.21 | $2.11 | — |
| 2025-08-12 | 29.43 | $2.11 | — |
| 2025-08-11 | 30.72 | $2.11 | — |
| 2025-08-08 | 32.07 | $2.11 | 600 |
| 2025-08-07 | 33.50 | $2.11 | — |
| 2025-08-06 | 35.00 | $2.11 | — |
| 2025-08-05 | 36.57 | $2.11 | — |
| 2025-08-04 | 38.23 | $2.11 | — |
| 2025-08-01 | 39.98 | $2.11 | — |
| 2025-07-31 | 41.82 | $2.11 | — |
| 2025-07-30 | 43.76 | $2.11 | — |
| 2025-07-29 | 45.80 | $2.11 | — |
| 2025-07-28 | 47.95 | $2.11 | — |
| 2025-07-25 | 50.21 | $2.11 | — |
| 2025-07-24 | 52.58 | $2.11 | — |
| 2025-07-23 | 55.09 | $2.11 | — |
| 2025-07-22 | 57.72 | $2.11 | — |
| 2025-07-21 | 60.50 | $2.11 | — |
| 2025-07-18 | 63.42 | $2.11 | — |
| 2025-07-17 | 66.49 | $2.11 | — |
| 2025-07-16 | 69.73 | $2.11 | — |
| 2025-07-15 | 73.13 | $2.11 | — |
| 2025-07-14 | 76.72 | $2.11 | — |
| 2025-07-11 | 80.49 | $2.11 | — |
| 2025-07-10 | 84.46 | $2.11 | — |
| 2025-07-09 | 88.65 | $2.11 | 142 |
| 2025-07-08 | 93.05 | $2.24 | — |
| 2025-07-07 | 92.70 | $2.24 | — |
| 2025-07-03 | 92.33 | $2.24 | — |
| 2025-07-02 | 91.94 | $2.24 | — |
| 2025-07-01 | 91.53 | $2.24 | 522 |
| 2025-06-30 | 91.10 | $2.10 | — |
| 2025-06-27 | 90.82 | $2.10 | — |
| 2025-06-26 | 90.52 | $2.10 | — |
| 2025-06-25 | 90.21 | $2.10 | — |
| 2025-06-24 | 89.88 | $2.10 | — |
| 2025-06-23 | 89.54 | $2.10 | — |
| 2025-06-20 | 89.17 | $2.10 | — |
| 2025-06-18 | 88.79 | $2.10 | — |
| 2025-06-17 | 88.39 | $2.10 | — |
| 2025-06-16 | 87.96 | $2.10 | — |
| 2025-06-13 | 87.52 | $2.10 | — |
| 2025-06-12 | 87.05 | $2.10 | — |
| 2025-06-11 | 86.55 | $2.10 | — |
| 2025-06-10 | 86.03 | $2.10 | — |
| 2025-06-09 | 85.48 | $2.10 | — |
| 2025-06-06 | 84.91 | $2.10 | — |
| 2025-06-05 | 84.30 | $2.10 | — |
| 2025-06-04 | 83.66 | $2.10 | — |
| 2025-06-03 | 82.99 | $2.10 | — |
| 2025-06-02 | 82.28 | $2.10 | — |
| 2025-05-30 | 81.53 | $2.10 | — |
| 2025-05-29 | 80.75 | $2.10 | — |
| 2025-05-28 | 79.92 | $2.10 | — |
| 2025-05-27 | 79.05 | $2.10 | — |
| 2025-05-23 | 78.14 | $2.10 | — |
| 2025-05-22 | 77.17 | $2.10 | — |
| 2025-05-21 | 76.16 | $2.10 | — |
| 2025-05-20 | 75.09 | $2.10 | — |
| 2025-05-19 | 73.97 | $2.10 | — |
| 2025-05-16 | 72.78 | $2.10 | — |
| 2025-05-15 | 71.54 | $2.10 | — |
| 2025-05-14 | 70.23 | $2.10 | — |
| 2025-05-13 | 68.85 | $2.10 | — |
| 2025-05-12 | 67.39 | $2.10 | — |
| 2025-05-09 | 65.86 | $2.10 | 400 |
| 2025-05-08 | 64.25 | $2.06 | — |
| 2025-05-07 | 62.78 | $2.06 | — |
| 2025-05-06 | 61.22 | $2.06 | — |
| 2025-05-05 | 59.59 | $2.06 | — |
| 2025-05-02 | 57.86 | $2.06 | — |
| 2025-05-01 | 56.05 | $2.06 | — |
| 2025-04-30 | 54.14 | $2.06 | — |
| 2025-04-29 | 52.13 | $2.06 | — |
| 2025-04-28 | 50.01 | $2.06 | — |
| 2025-04-25 | 47.79 | $2.06 | 400 |
| 2025-04-24 | 45.44 | $2.02 | — |
| 2025-04-23 | 43.89 | $2.02 | — |
| 2025-04-22 | 42.26 | $2.02 | — |
| 2025-04-21 | 40.54 | $2.02 | — |
| 2025-04-17 | 38.72 | $2.02 | — |
| 2025-04-16 | 36.82 | $2.02 | — |
| 2025-04-15 | 34.81 | $2.02 | — |
| 2025-04-14 | 32.70 | $2.02 | — |
| 2025-04-11 | 30.48 | $2.02 | — |
| 2025-04-10 | 28.14 | $2.02 | 400 |
| 2025-04-09 | 25.67 | $2.00 | — |
| 2025-04-08 | 25.86 | $2.00 | — |
| 2025-04-07 | 26.06 | $2.00 | — |
| 2025-04-04 | 26.27 | $2.00 | — |
| 2025-04-03 | 26.49 | $2.00 | — |
| 2025-04-02 | 26.73 | $2.00 | — |
| 2025-04-01 | 26.97 | $2.00 | — |
| 2025-03-31 | 27.23 | $2.00 | — |
| 2025-03-28 | 27.50 | $2.00 | — |
| 2025-03-27 | 27.78 | $2.00 | — |
| 2025-03-26 | 28.08 | $2.00 | — |
| 2025-03-25 | 28.40 | $2.00 | — |
| 2025-03-24 | 28.73 | $2.00 | — |
| 2025-03-21 | 29.08 | $2.00 | — |
| 2025-03-20 | 29.45 | $2.00 | — |
| 2025-03-19 | 29.84 | $2.00 | — |
| 2025-03-18 | 30.25 | $2.00 | — |
| 2025-03-17 | 30.68 | $2.00 | — |
| 2025-03-14 | 31.13 | $2.00 | — |
| 2025-03-13 | 31.61 | $2.00 | — |
| 2025-03-12 | 32.11 | $2.00 | — |
| 2025-03-11 | 32.63 | $2.00 | — |
| 2025-03-10 | 33.19 | $2.00 | — |
| 2025-03-07 | 33.77 | $2.00 | — |
| 2025-03-06 | 34.39 | $2.00 | — |
| 2025-03-05 | 35.04 | $2.00 | — |
| 2025-03-04 | 35.72 | $2.00 | — |
| 2025-03-03 | 36.44 | $2.00 | — |
| 2025-02-28 | 37.19 | $2.00 | — |
| 2025-02-27 | 37.99 | $2.00 | — |
| 2025-02-26 | 38.83 | $2.00 | — |
| 2025-02-25 | 39.71 | $2.00 | — |
| 2025-02-24 | 40.64 | $2.00 | — |
| 2025-02-21 | 41.61 | $2.00 | — |
| 2025-02-20 | 42.64 | $2.00 | — |
| 2025-02-19 | 43.72 | $2.00 | — |
| 2025-02-18 | 44.86 | $2.00 | — |
| 2025-02-14 | 46.06 | $2.00 | — |
| 2025-02-13 | 47.32 | $2.00 | — |
| 2025-02-12 | 48.65 | $2.00 | — |
| 2025-02-11 | 50.05 | $2.00 | — |
| 2025-02-10 | 51.52 | $2.00 | — |
| 2025-02-07 | 53.07 | $2.00 | — |
| 2025-02-06 | 54.70 | $2.00 | — |
| 2025-02-05 | 56.42 | $2.00 | — |
| 2025-02-04 | 58.23 | $2.00 | — |
| 2025-02-03 | 60.13 | $2.00 | — |
| 2025-01-31 | 62.13 | $2.00 | — |
| 2025-01-30 | 64.24 | $2.00 | — |
| 2025-01-29 | 66.46 | $2.00 | 418 |
| 2025-01-28 | 68.79 | $2.04 | — |
| 2025-01-27 | 68.16 | $2.04 | — |
| 2025-01-24 | 67.50 | $2.04 | — |
| 2025-01-23 | 66.81 | $2.04 | — |
| 2025-01-22 | 66.07 | $2.04 | — |
| 2025-01-21 | 65.30 | $2.04 | — |
| 2025-01-17 | 64.49 | $2.04 | — |
| 2025-01-16 | 63.63 | $2.04 | 200 |
| 2025-01-15 | 62.73 | $1.96 | — |
| 2025-01-14 | 63.08 | $1.96 | — |
| 2025-01-13 | 63.45 | $1.96 | — |
| 2025-01-10 | 63.83 | $1.96 | — |
| 2025-01-08 | 64.24 | $1.96 | — |
| 2025-01-07 | 64.67 | $1.96 | — |
| 2025-01-06 | 65.12 | $1.96 | — |
| 2025-01-03 | 65.60 | $1.96 | — |
| 2025-01-02 | 66.10 | $1.96 | — |
| 2024-12-31 | 66.62 | $1.96 | — |
| 2024-12-30 | 67.18 | $1.96 | — |
| 2024-12-27 | 67.76 | $1.96 | — |
| 2024-12-26 | 68.37 | $1.96 | — |
| 2024-12-24 | 69.02 | $1.96 | — |
| 2024-12-23 | 69.70 | $1.96 | — |
| 2024-12-20 | 70.41 | $1.96 | — |
| 2024-12-19 | 71.17 | $1.96 | — |
| 2024-12-18 | 71.96 | $1.96 | — |
| 2024-12-17 | 72.79 | $1.96 | — |
| 2024-12-16 | 73.67 | $1.96 | — |
| 2024-12-13 | 74.60 | $1.96 | — |
| 2024-12-12 | 75.57 | $1.96 | — |
| 2024-12-11 | 76.60 | $1.96 | — |
| 2024-12-10 | 77.67 | $1.96 | 1500 |
| 2024-12-09 | 78.81 | $2.00 | — |
| 2024-12-06 | 78.82 | $2.00 | — |
| 2024-12-05 | 78.82 | $2.00 | — |
| 2024-12-04 | 78.83 | $2.00 | — |
| 2024-12-03 | 78.84 | $2.00 | — |
| 2024-12-02 | 78.84 | $2.00 | — |
| 2024-11-29 | 78.85 | $2.00 | — |
| 2024-11-27 | 78.86 | $2.00 | — |
| 2024-11-26 | 78.87 | $2.00 | — |
| 2024-11-25 | 78.88 | $2.00 | — |
| 2024-11-22 | 78.89 | $2.00 | — |
| 2024-11-21 | 78.90 | $2.00 | — |
| 2024-11-20 | 78.91 | $2.00 | — |
| 2024-11-19 | 78.92 | $2.00 | — |
| 2024-11-18 | 78.93 | $2.00 | — |
| 2024-11-15 | 78.95 | $2.00 | — |
| 2024-11-14 | 78.96 | $2.00 | — |
| 2024-11-13 | 78.97 | $2.00 | — |
| 2024-11-12 | 78.99 | $2.00 | — |
| 2024-11-11 | 79.00 | $2.00 | — |
| 2024-11-08 | 79.02 | $2.00 | — |
| 2024-11-07 | 79.04 | $2.00 | — |
| 2024-11-06 | 79.06 | $2.00 | — |
| 2024-11-05 | 79.07 | $2.00 | — |
| 2024-11-04 | 79.09 | $2.00 | — |
| 2024-11-01 | 79.12 | $2.00 | — |
| 2024-10-31 | 79.14 | $2.00 | — |
| 2024-10-30 | 79.16 | $2.00 | — |
| 2024-10-29 | 79.19 | $2.00 | — |
| 2024-10-28 | 79.21 | $2.00 | — |
| 2024-10-25 | 79.24 | $2.00 | — |
| 2024-10-24 | 79.27 | $2.00 | — |
| 2024-10-23 | 79.30 | $2.00 | — |
| 2024-10-22 | 79.33 | $2.00 | — |
| 2024-10-21 | 79.37 | $2.00 | — |
| 2024-10-18 | 79.40 | $2.00 | — |
| 2024-10-17 | 79.44 | $2.00 | — |
| 2024-10-16 | 79.48 | $2.00 | — |
| 2024-10-15 | 79.52 | $2.00 | — |
| 2024-10-14 | 79.56 | $2.00 | — |
| 2024-10-11 | 79.61 | $2.00 | — |
| 2024-10-10 | 79.66 | $2.00 | — |
| 2024-10-09 | 79.71 | $2.00 | — |
| 2024-10-08 | 79.76 | $2.00 | — |
| 2024-10-07 | 79.82 | $2.00 | — |
| 2024-10-04 | 79.88 | $2.00 | — |
| 2024-10-03 | 79.94 | $2.00 | — |
| 2024-10-02 | 80.00 | $2.00 | — |
| 2024-10-01 | 80.07 | $2.00 | — |
| 2024-09-30 | 80.15 | $2.00 | — |
| 2024-09-27 | 80.22 | $2.00 | — |
| 2024-09-26 | 80.30 | $2.00 | — |
| 2024-09-25 | 80.39 | $2.00 | — |
| 2024-09-24 | 80.48 | $2.00 | — |
| 2024-09-23 | 80.57 | $2.00 | — |
| 2024-09-20 | 80.67 | $2.00 | — |
| 2024-09-19 | 80.77 | $2.00 | — |
| 2024-09-18 | 80.88 | $2.00 | — |
| 2024-09-17 | 81.00 | $2.00 | — |
| 2024-09-16 | 81.12 | $2.00 | — |
| 2024-09-13 | 81.25 | $2.00 | — |
| 2024-09-12 | 81.38 | $2.00 | — |
| 2024-09-11 | 81.53 | $2.00 | — |
| 2024-09-10 | 81.67 | $2.00 | 700 |
| 2024-09-09 | 81.83 | $1.69 | — |
| 2024-09-06 | 80.93 | $1.69 | — |
| 2024-09-05 | 79.97 | $1.69 | — |
| 2024-09-04 | 78.97 | $1.69 | — |
| 2024-09-03 | 77.91 | $1.69 | — |
| 2024-08-30 | 76.80 | $1.69 | — |
| 2024-08-29 | 75.63 | $1.69 | — |
| 2024-08-28 | 74.40 | $1.69 | — |
| 2024-08-27 | 73.10 | $1.69 | — |
| 2024-08-26 | 71.73 | $1.69 | — |
| 2024-08-23 | 70.30 | $1.69 | — |
| 2024-08-22 | 68.78 | $1.69 | — |
| 2024-08-21 | 67.19 | $1.69 | — |
| 2024-08-20 | 65.51 | $1.69 | — |
| 2024-08-19 | 63.75 | $1.69 | — |
| 2024-08-16 | 61.89 | $1.69 | — |
| 2024-08-15 | 59.94 | $1.69 | — |
| 2024-08-14 | 57.88 | $1.69 | — |
| 2024-08-13 | 55.71 | $1.69 | — |
| 2024-08-12 | 53.43 | $1.69 | — |
| 2024-08-09 | 51.03 | $1.69 | — |
| 2024-08-08 | 48.50 | $1.69 | — |
| 2024-08-07 | 45.84 | $1.69 | — |
| 2024-08-06 | 43.04 | $1.69 | — |
| 2024-08-05 | 40.09 | $1.69 | — |
| 2024-08-02 | 36.99 | $1.69 | — |
| 2024-08-01 | 33.73 | $1.69 | — |
| 2024-07-31 | 30.29 | $1.69 | — |
| 2024-07-30 | 26.67 | $1.69 | — |
| 2024-07-29 | 22.86 | $1.69 | — |
| 2024-07-26 | 18.85 | $1.69 | — |
| 2024-07-25 | 14.63 | $1.69 | — |
| 2024-07-24 | 10.19 | $1.69 | 600 |
| 2024-07-23 | 5.51 | $1.89 | — |
| 2024-07-22 | 5.72 | $1.89 | — |
| 2024-07-19 | 5.94 | $1.89 | — |
| 2024-07-18 | 6.17 | $1.89 | — |
| 2024-07-17 | 6.42 | $1.89 | — |
| 2024-07-16 | 6.67 | $1.89 | — |
| 2024-07-15 | 6.95 | $1.89 | — |
| 2024-07-12 | 7.23 | $1.89 | — |
| 2024-07-11 | 7.53 | $1.89 | — |
| 2024-07-10 | 7.85 | $1.89 | — |
| 2024-07-09 | 8.18 | $1.89 | — |
| 2024-07-08 | 8.53 | $1.89 | — |
| 2024-07-05 | 8.90 | $1.89 | — |
| 2024-07-03 | 9.29 | $1.89 | — |
| 2024-07-02 | 9.69 | $1.89 | — |
| 2024-07-01 | 10.12 | $1.89 | — |
| 2024-06-28 | 10.58 | $1.89 | — |
| 2024-06-27 | 11.05 | $1.89 | — |
| 2024-06-26 | 11.55 | $1.89 | — |
| 2024-06-25 | 12.08 | $1.89 | — |
| 2024-06-24 | 12.64 | $1.89 | — |
| 2024-06-21 | 13.22 | $1.89 | — |
| 2024-06-20 | 13.84 | $1.89 | — |
| 2024-06-18 | 14.48 | $1.89 | — |
| 2024-06-17 | 15.17 | $1.89 | — |
| 2024-06-14 | 15.88 | $1.89 | — |
| 2024-06-13 | 16.64 | $1.89 | — |
| 2024-06-12 | 17.44 | $1.89 | — |
| 2024-06-11 | 18.27 | $1.89 | — |
| 2024-06-10 | 19.15 | $1.89 | — |
| 2024-06-07 | 20.08 | $1.89 | — |
| 2024-06-06 | 21.06 | $1.89 | — |
| 2024-06-05 | 22.09 | $1.89 | — |
| 2024-06-04 | 23.17 | $1.89 | — |
| 2024-06-03 | 24.31 | $1.89 | — |
| 2024-05-31 | 25.51 | $1.89 | — |
| 2024-05-30 | 26.77 | $1.89 | — |
| 2024-05-29 | 28.10 | $1.89 | — |
| 2024-05-28 | 29.49 | $1.89 | — |
| 2024-05-24 | 30.97 | $1.89 | — |
| 2024-05-23 | 32.52 | $1.89 | — |
| 2024-05-22 | 34.15 | $1.89 | — |
| 2024-05-21 | 35.86 | $1.89 | — |
| 2024-05-20 | 37.67 | $1.89 | — |
| 2024-05-17 | 39.57 | $1.89 | — |
| 2024-05-16 | 41.57 | $1.89 | — |
| 2024-05-15 | 43.68 | $1.89 | — |
| 2024-05-14 | 45.90 | $1.89 | — |
| 2024-05-13 | 48.24 | $1.89 | — |
| 2024-05-10 | 50.69 | $1.89 | — |
| 2024-05-09 | 53.28 | $1.89 | — |
| 2024-05-08 | 56.01 | $1.89 | — |
| 2024-05-07 | 58.87 | $1.89 | — |
| 2024-05-06 | 61.89 | $1.89 | — |
| 2024-05-03 | 65.07 | $1.89 | — |
| 2024-05-02 | 68.41 | $1.89 | — |
| 2024-05-01 | 71.93 | $1.89 | — |
| 2024-04-30 | 75.64 | $1.89 | — |
| 2024-04-29 | 79.54 | $1.89 | — |
| 2024-04-26 | 83.64 | $1.89 | 1000 |
| 2024-04-25 | 87.97 | $1.88 | — |
| 2024-04-24 | 87.78 | $1.88 | — |
| 2024-04-23 | 87.58 | $1.88 | — |
| 2024-04-22 | 87.37 | $1.88 | — |
| 2024-04-19 | 87.15 | $1.88 | — |
| 2024-04-18 | 86.92 | $1.88 | — |
| 2024-04-17 | 86.68 | $1.88 | — |
| 2024-04-16 | 86.43 | $1.88 | — |
| 2024-04-15 | 86.16 | $1.88 | — |
| 2024-04-12 | 85.88 | $1.88 | — |
| 2024-04-11 | 85.58 | $1.88 | — |
| 2024-04-10 | 85.26 | $1.88 | — |
| 2024-04-09 | 84.93 | $1.88 | — |
| 2024-04-08 | 84.59 | $1.88 | — |
| 2024-04-05 | 84.22 | $1.88 | — |
| 2024-04-04 | 83.84 | $1.88 | — |
| 2024-04-03 | 83.43 | $1.88 | — |
| 2024-04-02 | 83.01 | $1.88 | — |
| 2024-04-01 | 82.56 | $1.88 | — |
| 2024-03-28 | 82.08 | $1.88 | 100 |
| 2024-03-27 | 81.59 | $1.94 | — |
| 2024-03-26 | 81.59 | $1.94 | — |
| 2024-03-25 | 81.59 | $1.94 | — |
| 2024-03-22 | 81.58 | $1.94 | — |
| 2024-03-21 | 81.58 | $1.94 | — |
| 2024-03-20 | 81.58 | $1.94 | — |
| 2024-03-19 | 81.58 | $1.94 | — |
| 2024-03-18 | 81.58 | $1.94 | — |
| 2024-03-15 | 81.58 | $1.94 | — |
| 2024-03-14 | 81.58 | $1.94 | — |
| 2024-03-13 | 81.57 | $1.94 | — |
| 2024-03-12 | 81.57 | $1.94 | — |
| 2024-03-11 | 81.57 | $1.94 | — |
| 2024-03-08 | 81.57 | $1.94 | — |
| 2024-03-07 | 81.57 | $1.94 | — |
| 2024-03-06 | 81.56 | $1.94 | — |
| 2024-03-05 | 81.56 | $1.94 | — |
| 2024-03-04 | 81.56 | $1.94 | — |
| 2024-03-01 | 81.55 | $1.94 | — |
| 2024-02-29 | 81.55 | $1.94 | — |
| 2024-02-28 | 81.55 | $1.94 | — |
| 2024-02-27 | 81.55 | $1.94 | — |
| 2024-02-26 | 81.54 | $1.94 | — |
| 2024-02-23 | 81.54 | $1.94 | — |
| 2024-02-22 | 81.54 | $1.94 | — |
| 2024-02-21 | 81.53 | $1.94 | — |
| 2024-02-20 | 81.53 | $1.94 | — |
| 2024-02-16 | 81.52 | $1.94 | — |
| 2024-02-15 | 81.52 | $1.94 | — |
| 2024-02-14 | 81.51 | $1.94 | — |
| 2024-02-13 | 81.51 | $1.94 | — |
| 2024-02-12 | 81.50 | $1.94 | — |
| 2024-02-09 | 81.50 | $1.94 | — |
| 2024-02-08 | 81.49 | $1.94 | — |
| 2024-02-07 | 81.49 | $1.94 | — |
| 2024-02-06 | 81.48 | $1.94 | — |
| 2024-02-05 | 81.47 | $1.94 | — |
| 2024-02-02 | 81.46 | $1.94 | — |
| 2024-02-01 | 81.46 | $1.94 | — |
| 2024-01-31 | 81.45 | $1.94 | — |
| 2024-01-30 | 81.44 | $1.94 | — |
| 2024-01-29 | 81.43 | $1.94 | — |
| 2024-01-26 | 81.42 | $1.94 | — |
| 2024-01-25 | 81.41 | $1.94 | — |
| 2024-01-24 | 81.40 | $1.94 | — |
| 2024-01-23 | 81.39 | $1.94 | — |
| 2024-01-22 | 81.38 | $1.94 | — |
| 2024-01-19 | 81.37 | $1.94 | — |
| 2024-01-18 | 81.36 | $1.94 | — |
| 2024-01-17 | 81.34 | $1.94 | — |
| 2024-01-16 | 81.33 | $1.94 | — |
| 2024-01-12 | 81.31 | $1.94 | — |
| 2024-01-11 | 81.30 | $1.94 | — |
| 2024-01-10 | 81.28 | $1.94 | — |
| 2024-01-09 | 81.26 | $1.94 | — |
| 2024-01-08 | 81.25 | $1.94 | — |
| 2024-01-05 | 81.23 | $1.94 | — |
| 2024-01-04 | 81.21 | $1.94 | — |
| 2024-01-03 | 81.18 | $1.94 | — |
| 2024-01-02 | 81.16 | $1.94 | — |
| 2023-12-29 | 81.14 | $1.94 | — |
| 2023-12-28 | 81.11 | $1.94 | — |
| 2023-12-27 | 81.09 | $1.94 | — |
| 2023-12-26 | 81.06 | $1.94 | — |
| 2023-12-22 | 81.03 | $1.94 | — |
| 2023-12-21 | 81.00 | $1.94 | 100 |
| 2023-12-20 | 80.97 | $1.93 | — |
| 2023-12-19 | 81.06 | $1.93 | — |
| 2023-12-18 | 81.16 | $1.93 | — |
| 2023-12-15 | 81.26 | $1.93 | 2500 |
| 2023-12-14 | 81.37 | $1.89 | — |
| 2023-12-13 | 82.29 | $1.89 | — |
| 2023-12-12 | 83.26 | $1.89 | — |
| 2023-12-11 | 84.28 | $1.89 | — |
| 2023-12-08 | 85.36 | $1.89 | — |
| 2023-12-07 | 86.49 | $1.89 | 6026 |
| 2023-12-06 | 87.68 | $1.83 | — |
| 2023-12-05 | 87.28 | $1.83 | — |
| 2023-12-04 | 86.85 | $1.83 | — |
| 2023-12-01 | 86.40 | $1.83 | — |
| 2023-11-30 | 85.93 | $1.83 | — |
| 2023-11-29 | 85.43 | $1.83 | — |
| 2023-11-28 | 84.91 | $1.83 | — |
| 2023-11-27 | 84.35 | $1.83 | — |
| 2023-11-24 | 83.77 | $1.83 | — |
| 2023-11-22 | 83.16 | $1.83 | — |
| 2023-11-21 | 82.52 | $1.83 | — |
| 2023-11-20 | 81.84 | $1.83 | — |
| 2023-11-17 | 81.12 | $1.83 | — |
| 2023-11-16 | 80.37 | $1.83 | — |
| 2023-11-15 | 79.58 | $1.83 | — |
| 2023-11-14 | 78.75 | $1.83 | — |
| 2023-11-13 | 77.87 | $1.83 | — |
| 2023-11-10 | 76.95 | $1.83 | — |
| 2023-11-09 | 75.98 | $1.83 | — |
| 2023-11-08 | 74.96 | $1.83 | — |
| 2023-11-07 | 73.88 | $1.83 | — |
| 2023-11-06 | 72.75 | $1.83 | — |
| 2023-11-03 | 71.56 | $1.83 | — |
| 2023-11-02 | 70.30 | $1.83 | — |
| 2023-11-01 | 68.98 | $1.83 | — |
| 2023-10-31 | 67.59 | $1.83 | — |
| 2023-10-30 | 66.13 | $1.83 | — |
| 2023-10-27 | 64.59 | $1.83 | — |
| 2023-10-26 | 62.97 | $1.83 | — |
| 2023-10-25 | 61.26 | $1.83 | — |
| 2023-10-24 | 59.46 | $1.83 | — |
| 2023-10-23 | 57.57 | $1.83 | — |
| 2023-10-20 | 55.58 | $1.83 | — |
| 2023-10-19 | 53.49 | $1.83 | 200 |
| 2023-10-18 | 51.28 | $1.90 | — |
| 2023-10-17 | 51.10 | $1.90 | — |
| 2023-10-16 | 50.91 | $1.90 | — |
| 2023-10-13 | 50.71 | $1.90 | — |
| 2023-10-12 | 50.50 | $1.90 | — |
| 2023-10-11 | 50.27 | $1.90 | — |
| 2023-10-10 | 50.04 | $1.90 | — |
| 2023-10-09 | 49.79 | $1.90 | — |
| 2023-10-06 | 49.53 | $1.90 | — |
| 2023-10-05 | 49.26 | $1.90 | — |
| 2023-10-04 | 48.97 | $1.90 | — |
| 2023-10-03 | 48.67 | $1.90 | — |
| 2023-10-02 | 48.35 | $1.90 | — |
| 2023-09-29 | 48.01 | $1.90 | — |
| 2023-09-28 | 47.66 | $1.90 | — |
| 2023-09-27 | 47.29 | $1.90 | — |
| 2023-09-26 | 46.90 | $1.90 | — |
| 2023-09-25 | 46.48 | $1.90 | — |
| 2023-09-22 | 46.05 | $1.90 | — |
| 2023-09-21 | 45.59 | $1.90 | — |
| 2023-09-20 | 45.11 | $1.90 | — |
| 2023-09-19 | 44.61 | $1.90 | — |
| 2023-09-18 | 44.07 | $1.90 | — |
| 2023-09-15 | 43.51 | $1.90 | — |
| 2023-09-14 | 42.92 | $1.90 | — |
| 2023-09-13 | 42.30 | $1.90 | — |
| 2023-09-12 | 41.65 | $1.90 | — |
| 2023-09-11 | 40.96 | $1.90 | — |
| 2023-09-08 | 40.23 | $1.90 | — |
| 2023-09-07 | 39.47 | $1.90 | — |
| 2023-09-06 | 38.67 | $1.90 | — |
| 2023-09-05 | 37.82 | $1.90 | — |
| 2023-09-01 | 36.93 | $1.90 | — |
| 2023-08-31 | 36.00 | $1.90 | — |
| 2023-08-30 | 35.01 | $1.90 | 3000 |
| 2023-08-29 | 33.97 | $1.90 | — |
| 2023-08-28 | 32.88 | $1.90 | — |
| 2023-08-25 | 31.73 | $1.90 | — |
| 2023-08-24 | 30.52 | $1.90 | — |
| 2023-08-23 | 29.25 | $1.90 | 3000 |
| 2023-08-22 | 27.91 | $1.93 | — |
| 2023-08-21 | 28.76 | $1.93 | — |
| 2023-08-18 | 29.65 | $1.93 | — |
| 2023-08-17 | 30.59 | $1.93 | — |
| 2023-08-16 | 31.57 | $1.93 | — |
| 2023-08-15 | 32.62 | $1.93 | — |
| 2023-08-14 | 33.71 | $1.93 | — |
| 2023-08-11 | 34.86 | $1.93 | — |
| 2023-08-10 | 36.08 | $1.93 | — |
| 2023-08-09 | 37.35 | $1.93 | — |
| 2023-08-08 | 38.70 | $1.93 | — |
| 2023-08-07 | 40.11 | $1.93 | — |
| 2023-08-04 | 41.60 | $1.93 | — |
| 2023-08-03 | 43.17 | $1.93 | — |
| 2023-08-02 | 44.82 | $1.93 | — |
| 2023-08-01 | 46.56 | $1.93 | — |
| 2023-07-31 | 48.39 | $1.93 | 11320 |
| 2023-07-28 | 50.32 | $1.92 | 935 |
| 2023-07-27 | 50.54 | $1.93 | — |
| 2023-07-26 | 48.75 | $1.93 | — |
| 2023-07-25 | 46.87 | $1.93 | — |
| 2023-07-24 | 44.89 | $1.93 | — |
| 2023-07-21 | 42.81 | $1.93 | — |
| 2023-07-20 | 40.61 | $1.93 | — |
| 2023-07-19 | 38.31 | $1.93 | — |
| 2023-07-18 | 35.88 | $1.93 | — |
| 2023-07-17 | 33.32 | $1.93 | — |
| 2023-07-14 | 30.63 | $1.93 | 100 |
| 2023-07-13 | 27.79 | $1.88 | — |
| 2023-07-12 | 27.81 | $1.88 | — |
| 2023-07-11 | 27.83 | $1.88 | — |
| 2023-07-10 | 27.85 | $1.88 | — |
| 2023-07-07 | 27.87 | $1.88 | — |
| 2023-07-06 | 27.89 | $1.88 | — |
| 2023-07-05 | 27.91 | $1.88 | — |
| 2023-07-03 | 27.93 | $1.88 | — |
| 2023-06-30 | 27.96 | $1.88 | — |
| 2023-06-29 | 27.99 | $1.88 | — |
| 2023-06-28 | 28.01 | $1.88 | — |
| 2023-06-27 | 28.04 | $1.88 | — |
| 2023-06-26 | 28.07 | $1.88 | — |
| 2023-06-23 | 28.11 | $1.88 | — |
| 2023-06-22 | 28.14 | $1.88 | — |
| 2023-06-21 | 28.18 | $1.88 | — |
| 2023-06-20 | 28.21 | $1.88 | — |
| 2023-06-16 | 28.25 | $1.88 | — |
| 2023-06-15 | 28.29 | $1.88 | — |
| 2023-06-14 | 28.34 | $1.88 | — |
| 2023-06-13 | 28.38 | $1.88 | — |
| 2023-06-12 | 28.43 | $1.88 | — |
| 2023-06-09 | 28.48 | $1.88 | — |
| 2023-06-08 | 28.54 | $1.88 | — |
| 2023-06-07 | 28.60 | $1.88 | — |
| 2023-06-06 | 28.66 | $1.88 | — |
| 2023-06-05 | 28.72 | $1.88 | — |
| 2023-06-02 | 28.78 | $1.88 | — |
| 2023-06-01 | 28.85 | $1.88 | — |
| 2023-05-31 | 28.93 | $1.88 | — |
| 2023-05-30 | 29.00 | $1.88 | — |
| 2023-05-26 | 29.09 | $1.88 | — |
| 2023-05-25 | 29.17 | $1.88 | — |
| 2023-05-24 | 29.26 | $1.88 | — |
| 2023-05-23 | 29.36 | $1.88 | — |
| 2023-05-22 | 29.46 | $1.88 | — |
| 2023-05-19 | 29.56 | $1.88 | — |
| 2023-05-18 | 29.67 | $1.88 | — |
| 2023-05-17 | 29.79 | $1.88 | — |
| 2023-05-16 | 29.91 | $1.88 | — |
| 2023-05-15 | 30.04 | $1.88 | — |
| 2023-05-12 | 30.18 | $1.88 | — |
| 2023-05-11 | 30.32 | $1.88 | — |
| 2023-05-10 | 30.47 | $1.88 | — |
| 2023-05-09 | 30.63 | $1.88 | — |
| 2023-05-08 | 30.80 | $1.88 | 100 |
| 2023-05-05 | 30.97 | $1.85 | — |
| 2023-05-04 | 32.16 | $1.85 | — |
| 2023-05-03 | 33.41 | $1.85 | — |
| 2023-05-02 | 34.73 | $1.85 | — |
| 2023-05-01 | 36.12 | $1.85 | — |
| 2023-04-28 | 37.58 | $1.85 | — |
| 2023-04-27 | 39.11 | $1.85 | — |
| 2023-04-26 | 40.73 | $1.85 | — |
| 2023-04-25 | 42.43 | $1.85 | — |
| 2023-04-24 | 44.22 | $1.85 | — |
| 2023-04-21 | 46.11 | $1.85 | 437 |
| 2023-04-20 | 48.10 | $1.88 | 225 |
| 2023-04-19 | 49.18 | $1.80 | — |
| 2023-04-18 | 50.15 | $1.80 | — |
| 2023-04-17 | 51.16 | $1.80 | — |
| 2023-04-14 | 52.23 | $1.80 | — |
| 2023-04-13 | 53.35 | $1.80 | — |
| 2023-04-12 | 54.54 | $1.80 | — |
| 2023-04-11 | 55.78 | $1.80 | — |
| 2023-04-10 | 57.09 | $1.80 | — |
| 2023-04-06 | 58.47 | $1.80 | — |
| 2023-04-05 | 59.92 | $1.80 | 711 |
| 2023-04-04 | 61.45 | $1.78 | — |
| 2023-04-03 | 62.12 | $1.78 | — |
| 2023-03-31 | 62.82 | $1.78 | — |
| 2023-03-30 | 63.56 | $1.78 | — |
| 2023-03-29 | 64.34 | $1.78 | — |
| 2023-03-28 | 65.15 | $1.78 | — |
| 2023-03-27 | 66.02 | $1.78 | — |
| 2023-03-24 | 66.92 | $1.78 | — |
| 2023-03-23 | 67.88 | $1.78 | — |
| 2023-03-22 | 68.88 | $1.78 | — |
| 2023-03-21 | 69.94 | $1.78 | — |
| 2023-03-20 | 71.06 | $1.78 | — |
| 2023-03-17 | 72.23 | $1.78 | 2000 |
| 2023-03-16 | 73.46 | $1.99 | — |
| 2023-03-15 | 72.33 | $1.99 | — |
| 2023-03-14 | 71.14 | $1.99 | — |
| 2023-03-13 | 69.88 | $1.99 | — |
| 2023-03-10 | 68.56 | $1.99 | — |
| 2023-03-09 | 67.17 | $1.99 | 100 |
| 2023-03-08 | 65.71 | $1.99 | — |
| 2023-03-07 | 64.17 | $1.99 | — |
| 2023-03-06 | 62.55 | $1.99 | — |
| 2023-03-03 | 60.85 | $1.99 | 2000 |
| 2023-03-02 | 59.05 | $1.88 | — |
| 2023-03-01 | 59.11 | $1.88 | — |
| 2023-02-28 | 59.17 | $1.88 | — |
| 2023-02-27 | 59.23 | $1.88 | — |
| 2023-02-24 | 59.30 | $1.88 | — |
| 2023-02-23 | 59.37 | $1.88 | — |
| 2023-02-22 | 59.44 | $1.88 | — |
| 2023-02-21 | 59.52 | $1.88 | — |
| 2023-02-17 | 59.60 | $1.88 | — |
| 2023-02-16 | 59.68 | $1.88 | — |
| 2023-02-15 | 59.77 | $1.88 | — |
| 2023-02-14 | 59.87 | $1.88 | — |
| 2023-02-13 | 59.97 | $1.88 | — |
| 2023-02-10 | 60.07 | $1.88 | — |
| 2023-02-09 | 60.18 | $1.88 | — |
| 2023-02-08 | 60.30 | $1.88 | — |
| 2023-02-07 | 60.42 | $1.88 | — |
| 2023-02-06 | 60.55 | $1.88 | — |
| 2023-02-03 | 60.69 | $1.88 | — |
| 2023-02-02 | 60.83 | $1.88 | — |
| 2023-02-01 | 60.98 | $1.88 | — |
| 2023-01-31 | 61.14 | $1.88 | — |
| 2023-01-30 | 61.31 | $1.88 | — |
| 2023-01-27 | 61.48 | $1.88 | — |
| 2023-01-26 | 61.67 | $1.88 | — |
| 2023-01-25 | 61.86 | $1.88 | — |
| 2023-01-24 | 62.07 | $1.88 | — |
| 2023-01-23 | 62.28 | $1.88 | — |
| 2023-01-20 | 62.51 | $1.88 | — |
| 2023-01-19 | 62.75 | $1.88 | — |
| 2023-01-18 | 63.00 | $1.88 | — |
| 2023-01-17 | 63.26 | $1.88 | — |
| 2023-01-13 | 63.54 | $1.88 | — |
| 2023-01-12 | 63.84 | $1.88 | — |
| 2023-01-11 | 64.14 | $1.88 | — |
| 2023-01-10 | 64.47 | $1.88 | — |
| 2023-01-09 | 64.81 | $1.88 | — |
| 2023-01-06 | 65.17 | $1.88 | — |
| 2023-01-05 | 65.55 | $1.88 | — |
| 2023-01-04 | 65.95 | $1.88 | — |
| 2023-01-03 | 66.37 | $1.88 | — |
| 2022-12-30 | 66.81 | $1.88 | — |
| 2022-12-29 | 67.28 | $1.88 | — |
| 2022-12-28 | 67.77 | $1.88 | — |
| 2022-12-27 | 68.28 | $1.88 | — |
| 2022-12-23 | 68.82 | $1.88 | — |
| 2022-12-22 | 69.40 | $1.88 | — |
| 2022-12-21 | 70.00 | $1.88 | — |
| 2022-12-20 | 70.63 | $1.88 | — |
| 2022-12-19 | 71.30 | $1.88 | — |
| 2022-12-16 | 72.00 | $1.88 | — |
| 2022-12-15 | 72.74 | $1.88 | 2000 |
| 2022-12-14 | 73.51 | $1.72 | 100 |
| 2022-12-13 | 74.06 | $1.74 | — |
| 2022-12-12 | 75.65 | $1.74 | — |
| 2022-12-09 | 77.33 | $1.74 | — |
| 2022-12-08 | 79.09 | $1.74 | — |
| 2022-12-07 | 80.95 | $1.74 | — |
| 2022-12-06 | 82.90 | $1.74 | — |
| 2022-12-05 | 84.95 | $1.74 | — |
| 2022-12-02 | 87.12 | $1.74 | — |
| 2022-12-01 | 89.40 | $1.74 | — |
| 2022-11-30 | 91.79 | $1.74 | — |
| 2022-11-29 | 94.32 | $1.74 | — |
| 2022-11-28 | 96.97 | $1.74 | — |
| 2022-11-25 | 99.77 | $1.72 | — |
| 2022-11-23 | 99.76 | $1.74 | — |
| 2022-11-22 | 99.75 | $1.74 | — |
| 2022-11-21 | 99.73 | $1.74 | — |
| 2022-11-18 | 99.72 | $1.74 | — |
| 2022-11-17 | 99.71 | $1.74 | — |
| 2022-11-16 | 99.69 | $1.74 | — |
| 2022-11-15 | 99.68 | $1.74 | — |
| 2022-11-14 | 99.66 | $1.74 | — |
| 2022-11-11 | 99.64 | $1.74 | — |
| 2022-11-10 | 99.62 | $1.74 | — |
| 2022-11-09 | 99.60 | $1.74 | — |
| 2022-11-08 | 99.58 | $1.74 | — |
| 2022-11-07 | 99.56 | $1.74 | — |
| 2022-11-04 | 99.54 | $1.74 | — |
| 2022-11-03 | 99.52 | $1.74 | — |
| 2022-11-02 | 99.49 | $1.74 | — |
| 2022-11-01 | 99.47 | $1.74 | — |
| 2022-10-31 | 99.44 | $1.74 | — |
| 2022-10-28 | 99.41 | $1.74 | — |
| 2022-10-27 | 99.38 | $1.74 | — |
| 2022-10-26 | 99.35 | $1.74 | — |
| 2022-10-25 | 99.31 | $1.74 | — |
| 2022-10-24 | 99.28 | $1.74 | — |
| 2022-10-21 | 99.24 | $1.74 | — |
| 2022-10-20 | 99.20 | $1.74 | — |
| 2022-10-19 | 99.16 | $1.74 | — |
| 2022-10-18 | 99.12 | $1.74 | 6000 |
| 2022-10-17 | 99.07 | $1.75 | — |
| 2022-10-14 | 99.02 | $1.75 | — |
| 2022-10-13 | 98.97 | $1.75 | — |
| 2022-10-12 | 98.92 | $1.75 | — |
| 2022-10-11 | 98.86 | $1.75 | — |
| 2022-10-10 | 98.80 | $1.75 | — |
| 2022-10-07 | 98.74 | $1.75 | — |
| 2022-10-06 | 98.67 | $1.75 | — |
| 2022-10-05 | 98.60 | $1.75 | — |
| 2022-10-04 | 98.53 | $1.75 | — |
| 2022-10-03 | 98.45 | $1.75 | 3000 |
| 2022-09-30 | 98.37 | $1.96 | — |
| 2022-09-29 | 98.30 | $1.96 | — |
| 2022-09-28 | 98.23 | $1.96 | — |
| 2022-09-27 | 98.15 | $1.96 | — |
| 2022-09-26 | 98.06 | $1.96 | — |
| 2022-09-23 | 97.97 | $1.96 | — |
| 2022-09-22 | 97.88 | $1.96 | — |
| 2022-09-21 | 97.78 | $1.96 | — |
| 2022-09-20 | 97.68 | $1.96 | — |
| 2022-09-19 | 97.57 | $1.96 | — |
| 2022-09-16 | 97.46 | $1.96 | — |
| 2022-09-15 | 97.34 | $1.96 | — |
| 2022-09-14 | 97.21 | $1.96 | — |
| 2022-09-13 | 97.08 | $1.96 | — |
| 2022-09-12 | 96.94 | $1.96 | — |
| 2022-09-09 | 96.79 | $1.96 | — |
| 2022-09-08 | 96.63 | $1.96 | — |
| 2022-09-07 | 96.47 | $1.96 | — |
| 2022-09-06 | 96.30 | $1.96 | — |
| 2022-09-02 | 96.12 | $1.96 | — |
| 2022-09-01 | 95.93 | $1.96 | — |
| 2022-08-31 | 95.72 | $1.96 | — |
| 2022-08-30 | 95.51 | $1.96 | — |
| 2022-08-29 | 95.29 | $1.96 | — |
| 2022-08-26 | 95.06 | $1.96 | — |
| 2022-08-25 | 94.81 | $1.96 | — |
| 2022-08-24 | 94.55 | $1.96 | — |
| 2022-08-23 | 94.28 | $1.96 | — |
| 2022-08-22 | 93.99 | $1.96 | — |
| 2022-08-19 | 93.69 | $1.96 | — |
| 2022-08-18 | 93.37 | $1.96 | — |
| 2022-08-17 | 93.03 | $1.96 | — |
| 2022-08-16 | 92.68 | $1.96 | — |
| 2022-08-15 | 92.31 | $1.96 | — |
| 2022-08-12 | 91.92 | $1.96 | — |
| 2022-08-11 | 91.51 | $1.96 | — |
| 2022-08-10 | 91.07 | $1.96 | — |
| 2022-08-09 | 90.62 | $1.96 | — |
| 2022-08-08 | 90.14 | $1.96 | — |
| 2022-08-05 | 89.63 | $1.96 | — |
| 2022-08-04 | 89.10 | $1.96 | — |
| 2022-08-03 | 88.54 | $1.96 | — |
| 2022-08-02 | 87.95 | $1.96 | — |
| 2022-08-01 | 87.33 | $1.96 | — |
| 2022-07-29 | 86.68 | $1.96 | — |
| 2022-07-28 | 85.99 | $1.96 | — |
| 2022-07-27 | 85.26 | $1.96 | — |
| 2022-07-26 | 84.50 | $1.96 | — |
| 2022-07-25 | 83.70 | $1.96 | — |
| 2022-07-22 | 82.86 | $1.96 | — |
| 2022-07-21 | 81.97 | $1.96 | — |
| 2022-07-20 | 81.03 | $1.96 | — |
| 2022-07-19 | 80.05 | $1.96 | — |
| 2022-07-18 | 79.01 | $1.96 | — |
| 2022-07-15 | 77.92 | $1.96 | — |
| 2022-07-14 | 76.77 | $1.96 | — |
| 2022-07-13 | 75.56 | $1.96 | — |
| 2022-07-12 | 74.29 | $1.96 | — |
| 2022-07-11 | 72.95 | $1.96 | — |
| 2022-07-08 | 71.54 | $1.96 | — |
| 2022-07-07 | 70.05 | $1.96 | — |
| 2022-07-06 | 68.49 | $1.96 | — |
| 2022-07-05 | 66.85 | $1.96 | — |
| 2022-07-01 | 65.12 | $1.96 | — |
| 2022-06-30 | 63.29 | $1.96 | — |
| 2022-06-29 | 61.38 | $1.96 | — |
| 2022-06-28 | 59.36 | $1.96 | — |
| 2022-06-27 | 57.23 | $1.96 | — |
| 2022-06-24 | 54.99 | $1.96 | — |
| 2022-06-23 | 52.64 | $1.96 | — |
| 2022-06-22 | 50.16 | $1.96 | — |
| 2022-06-21 | 47.55 | $1.96 | 9500 |
| 2022-06-17 | 44.80 | $2.39 | — |
| 2022-06-16 | 44.80 | $2.39 | — |
| 2022-06-15 | 44.81 | $2.39 | — |
| 2022-06-14 | 44.81 | $2.39 | — |
| 2022-06-13 | 44.81 | $2.39 | — |
| 2022-06-10 | 44.81 | $2.39 | — |
| 2022-06-09 | 44.81 | $2.39 | — |
| 2022-06-08 | 44.81 | $2.39 | — |
| 2022-06-07 | 44.81 | $2.39 | — |
| 2022-06-06 | 44.82 | $2.39 | — |
| 2022-06-03 | 44.82 | $2.39 | — |
| 2022-06-02 | 44.82 | $2.39 | — |
| 2022-06-01 | 44.82 | $2.39 | — |
| 2022-05-31 | 44.82 | $2.39 | — |
| 2022-05-27 | 44.82 | $2.39 | — |
| 2022-05-26 | 44.83 | $2.39 | — |
| 2022-05-25 | 44.83 | $2.39 | — |
| 2022-05-24 | 44.83 | $2.39 | — |
| 2022-05-23 | 44.83 | $2.39 | — |
| 2022-05-20 | 44.84 | $2.39 | — |
| 2022-05-19 | 44.84 | $2.39 | — |
| 2022-05-18 | 44.84 | $2.39 | 600 |
| 2022-05-17 | 44.85 | $2.39 | — |
| 2022-05-16 | 44.85 | $2.39 | — |
| 2022-05-13 | 44.85 | $2.39 | — |
| 2022-05-12 | 44.86 | $2.39 | — |
| 2022-05-11 | 44.86 | $2.39 | — |
| 2022-05-10 | 44.86 | $2.39 | — |
| 2022-05-09 | 44.87 | $2.39 | — |
| 2022-05-06 | 44.87 | $2.39 | — |
| 2022-05-05 | 44.88 | $2.39 | — |
| 2022-05-04 | 44.88 | $2.39 | — |
| 2022-05-03 | 44.89 | $2.39 | — |
| 2022-05-02 | 44.89 | $2.39 | — |
| 2022-04-29 | 44.90 | $2.39 | — |
| 2022-04-28 | 44.90 | $2.39 | — |
| 2022-04-27 | 44.91 | $2.39 | — |
| 2022-04-26 | 44.92 | $2.39 | — |
| 2022-04-25 | 44.92 | $2.39 | — |
| 2022-04-22 | 44.93 | $2.39 | — |
| 2022-04-21 | 44.94 | $2.39 | — |
| 2022-04-20 | 44.95 | $2.39 | — |
| 2022-04-19 | 44.96 | $2.39 | — |
| 2022-04-18 | 44.97 | $2.39 | — |
| 2022-04-14 | 44.98 | $2.39 | — |
| 2022-04-13 | 44.99 | $2.39 | — |
| 2022-04-12 | 45.00 | $2.39 | — |
| 2022-04-11 | 45.01 | $2.39 | — |
| 2022-04-08 | 45.02 | $2.39 | — |
| 2022-04-07 | 45.03 | $2.39 | — |
| 2022-04-06 | 45.05 | $2.39 | — |
| 2022-04-05 | 45.06 | $2.39 | — |
| 2022-04-04 | 45.07 | $2.39 | — |
| 2022-04-01 | 45.09 | $2.39 | — |
| 2022-03-31 | 45.11 | $2.39 | — |
| 2022-03-30 | 45.12 | $2.39 | — |
| 2022-03-29 | 45.14 | $2.39 | — |
| 2022-03-28 | 45.16 | $2.39 | — |
| 2022-03-25 | 45.18 | $2.39 | — |
| 2022-03-24 | 45.20 | $2.39 | — |
| 2022-03-23 | 45.22 | $2.39 | — |
| 2022-03-22 | 45.24 | $2.39 | — |
| 2022-03-21 | 45.27 | $2.39 | — |
| 2022-03-18 | 45.29 | $2.39 | — |
| 2022-03-17 | 45.32 | $2.39 | — |
| 2022-03-16 | 45.35 | $2.39 | — |
| 2022-03-15 | 45.38 | $2.39 | — |
| 2022-03-14 | 45.41 | $2.39 | — |
| 2022-03-11 | 45.44 | $2.39 | — |
| 2022-03-10 | 45.48 | $2.39 | — |
| 2022-03-09 | 45.52 | $2.39 | — |
| 2022-03-08 | 45.55 | $2.39 | — |
| 2022-03-07 | 45.59 | $2.39 | — |
| 2022-03-04 | 45.64 | $2.39 | — |
| 2022-03-03 | 45.68 | $2.39 | — |
| 2022-03-02 | 45.73 | $2.39 | — |
| 2022-03-01 | 45.78 | $2.39 | — |
| 2022-02-28 | 45.83 | $2.39 | — |
| 2022-02-25 | 45.89 | $2.39 | — |
| 2022-02-24 | 45.94 | $2.39 | — |
| 2022-02-23 | 46.01 | $2.39 | — |
| 2022-02-22 | 46.07 | $2.39 | — |
| 2022-02-18 | 46.14 | $2.39 | — |
| 2022-02-17 | 46.21 | $2.39 | — |
| 2022-02-16 | 46.28 | $2.39 | — |
| 2022-02-15 | 46.36 | $2.39 | — |
| 2022-02-14 | 46.45 | $2.39 | — |
| 2022-02-11 | 46.53 | $2.39 | — |
| 2022-02-10 | 46.63 | $2.39 | — |
| 2022-02-09 | 46.72 | $2.39 | — |
| 2022-02-08 | 46.83 | $2.39 | 300 |
| 2022-02-07 | 46.93 | $2.34 | — |
| 2022-02-04 | 47.24 | $2.34 | — |
| 2022-02-03 | 47.56 | $2.34 | — |
| 2022-02-02 | 47.90 | $2.34 | — |
| 2022-02-01 | 48.25 | $2.34 | — |
| 2022-01-31 | 48.62 | $2.34 | — |
| 2022-01-28 | 49.02 | $2.34 | — |
| 2022-01-27 | 49.43 | $2.34 | — |
| 2022-01-26 | 49.87 | $2.34 | — |
| 2022-01-25 | 50.33 | $2.34 | — |
| 2022-01-24 | 50.81 | $2.34 | — |
| 2022-01-21 | 51.32 | $2.34 | — |
| 2022-01-20 | 51.85 | $2.34 | — |
| 2022-01-19 | 52.42 | $2.34 | — |
| 2022-01-18 | 53.01 | $2.34 | — |
| 2022-01-14 | 53.64 | $2.34 | — |
| 2022-01-13 | 54.29 | $2.34 | — |
| 2022-01-12 | 54.99 | $2.34 | — |
| 2022-01-11 | 55.71 | $2.34 | — |
| 2022-01-10 | 56.48 | $2.34 | — |
| 2022-01-07 | 57.29 | $2.34 | — |
| 2022-01-06 | 58.14 | $2.34 | — |
| 2022-01-05 | 59.03 | $2.34 | — |
| 2022-01-04 | 59.97 | $2.34 | — |
| 2022-01-03 | 60.96 | $2.34 | — |
| 2021-12-31 | 62.01 | $2.34 | — |
| 2021-12-30 | 63.10 | $2.34 | — |
| 2021-12-29 | 64.26 | $2.34 | — |
| 2021-12-28 | 65.48 | $2.34 | — |
| 2021-12-27 | 66.76 | $2.34 | — |
| 2021-12-23 | 68.10 | $2.34 | 1300 |
| 2021-12-22 | 69.52 | $2.31 | — |
| 2021-12-21 | 69.27 | $2.31 | — |
| 2021-12-20 | 69.00 | $2.31 | 1000 |
| 2021-12-17 | 68.72 | $2.39 | — |
| 2021-12-16 | 70.00 | $2.39 | — |
| 2021-12-15 | 71.34 | $2.39 | — |
| 2021-12-14 | 72.75 | $2.39 | — |
| 2021-12-13 | 74.24 | $2.39 | — |
| 2021-12-10 | 75.81 | $2.39 | — |
| 2021-12-09 | 77.45 | $2.39 | — |
| 2021-12-08 | 79.19 | $2.39 | — |
| 2021-12-07 | 81.01 | $2.39 | — |
| 2021-12-06 | 82.94 | $2.39 | — |
| 2021-12-03 | 84.96 | $2.39 | — |
| 2021-12-02 | 87.09 | $2.39 | 5000 |
| 2021-12-01 | 89.33 | $2.47 | — |
| 2021-11-30 | 89.33 | $2.47 | — |
| 2021-11-29 | 89.32 | $2.47 | — |
| 2021-11-26 | 89.32 | $2.47 | — |
| 2021-11-24 | 89.31 | $2.47 | — |
| 2021-11-23 | 89.31 | $2.47 | — |
| 2021-11-22 | 89.30 | $2.47 | — |
| 2021-11-19 | 89.30 | $2.47 | — |
| 2021-11-18 | 89.29 | $2.47 | — |
| 2021-11-17 | 89.28 | $2.47 | — |
| 2021-11-16 | 89.28 | $2.47 | — |
| 2021-11-15 | 89.27 | $2.47 | — |
| 2021-11-12 | 89.26 | $2.47 | — |
| 2021-11-11 | 89.26 | $2.47 | — |
| 2021-11-10 | 89.25 | $2.47 | — |
| 2021-11-09 | 89.24 | $2.47 | — |
| 2021-11-08 | 89.23 | $2.47 | — |
| 2021-11-05 | 89.22 | $2.47 | — |
| 2021-11-04 | 89.21 | $2.47 | — |
| 2021-11-03 | 89.20 | $2.47 | — |
| 2021-11-02 | 89.19 | $2.47 | — |
| 2021-11-01 | 89.18 | $2.47 | — |
| 2021-10-29 | 89.17 | $2.47 | — |
| 2021-10-28 | 89.15 | $2.47 | — |
| 2021-10-27 | 89.14 | $2.47 | — |
| 2021-10-26 | 89.13 | $2.47 | — |
| 2021-10-25 | 89.11 | $2.47 | — |
| 2021-10-22 | 89.10 | $2.47 | — |
| 2021-10-21 | 89.08 | $2.47 | — |
| 2021-10-20 | 89.06 | $2.47 | — |
| 2021-10-19 | 89.04 | $2.47 | — |
| 2021-10-18 | 89.03 | $2.47 | — |
| 2021-10-15 | 89.01 | $2.47 | — |
| 2021-10-14 | 88.98 | $2.47 | — |
| 2021-10-13 | 88.96 | $2.47 | — |
| 2021-10-12 | 88.94 | $2.47 | — |
| 2021-10-11 | 88.91 | $2.47 | — |
| 2021-10-08 | 88.89 | $2.47 | 100 |
| 2021-10-07 | 88.86 | $2.48 | — |
| 2021-10-06 | 88.44 | $2.48 | — |
| 2021-10-05 | 87.99 | $2.48 | — |
| 2021-10-04 | 87.52 | $2.48 | — |
| 2021-10-01 | 87.02 | $2.48 | 642 |
| 2021-09-30 | 86.50 | $2.40 | — |
| 2021-09-29 | 86.01 | $2.40 | — |
| 2021-09-28 | 85.49 | $2.40 | — |
| 2021-09-27 | 84.94 | $2.40 | — |
| 2021-09-24 | 84.36 | $2.40 | — |
| 2021-09-23 | 83.75 | $2.40 | — |
| 2021-09-22 | 83.11 | $2.40 | — |
| 2021-09-21 | 82.43 | $2.40 | — |
| 2021-09-20 | 81.72 | $2.40 | — |
| 2021-09-17 | 80.98 | $2.40 | — |
| 2021-09-16 | 80.19 | $2.40 | — |
| 2021-09-15 | 79.36 | $2.40 | — |
| 2021-09-14 | 78.49 | $2.40 | — |
| 2021-09-13 | 77.57 | $2.40 | — |
| 2021-09-10 | 76.61 | $2.40 | — |
| 2021-09-09 | 75.59 | $2.40 | — |
| 2021-09-08 | 74.52 | $2.40 | — |
| 2021-09-07 | 73.39 | $2.40 | — |
| 2021-09-03 | 72.21 | $2.40 | — |
| 2021-09-02 | 70.96 | $2.40 | — |
| 2021-09-01 | 69.64 | $2.40 | — |
| 2021-08-31 | 68.26 | $2.40 | — |
| 2021-08-30 | 66.81 | $2.40 | — |
| 2021-08-27 | 65.27 | $2.40 | — |
| 2021-08-26 | 63.66 | $2.40 | — |
| 2021-08-25 | 61.96 | $2.40 | — |
| 2021-08-24 | 60.17 | $2.40 | 1000 |
| 2021-08-23 | 58.29 | $2.42 | — |
| 2021-08-20 | 56.10 | $2.42 | — |
| 2021-08-19 | 53.79 | $2.42 | — |
| 2021-08-18 | 51.35 | $2.42 | — |
| 2021-08-17 | 48.79 | $2.42 | — |
| 2021-08-16 | 46.10 | $2.42 | — |
| 2021-08-13 | 43.26 | $2.42 | — |
| 2021-08-12 | 40.28 | $2.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected