Is Abengoa, S.A. (ABGOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abengoa, S.A. (ABGOF) research center and poll results.
OTC : ABGOF
Abengoa, S.A. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 205
- Average Volume
- 73.63
- Market Capitalization
- $16.16K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2025-12-15
Close Price
$0.00
Vol: 205
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.00 | 205 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 205 |
| 2025-12-09 | 0.00 | $0.00 | 205 |
| 2025-12-08 | 0.00 | $0.00 | 205 |
| 2025-12-05 | 0.00 | $0.00 | 205 |
| 2025-12-04 | 0.00 | $0.00 | 205 |
| 2025-12-03 | 0.00 | $0.00 | 205 |
| 2025-12-02 | 0.00 | $0.00 | 205 |
| 2025-12-01 | 0.00 | $0.00 | 205 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 205 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 205 |
| 2025-11-21 | 0.00 | $0.00 | 205 |
| 2025-11-20 | 0.00 | $0.00 | 205 |
| 2025-11-19 | 0.00 | $0.00 | 205 |
| 2025-11-18 | 0.00 | $0.00 | 205 |
| 2025-11-17 | 0.00 | $0.00 | 205 |
| 2025-11-14 | 0.00 | $0.00 | 205 |
| 2025-11-13 | 0.00 | $0.00 | 205 |
| 2025-11-12 | 0.00 | $0.00 | 205 |
| 2025-11-11 | 0.00 | $0.00 | 205 |
| 2025-11-10 | 0.00 | $0.00 | 205 |
| 2025-11-07 | 0.00 | $0.00 | 205 |
| 2025-11-06 | 0.00 | $0.00 | 205 |
| 2025-11-05 | 0.00 | $0.00 | 205 |
| 2025-11-04 | 0.00 | $0.00 | 205 |
| 2025-11-03 | 0.00 | $0.00 | 205 |
| 2025-10-31 | 0.00 | $0.00 | 205 |
| 2025-10-30 | 0.00 | $0.00 | 205 |
| 2025-10-29 | 0.00 | $0.00 | 205 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 205 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 205 |
| 2025-08-20 | 0.00 | $0.00 | 205 |
| 2025-08-19 | 0.00 | $0.00 | 205 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 205 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 205 |
| 2025-07-15 | 0.00 | $0.00 | 205 |
| 2025-07-14 | 0.00 | $0.00 | 205 |
| 2025-07-11 | 0.00 | $0.00 | 205 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 205 |
| 2025-07-08 | 0.00 | $0.00 | 205 |
| 2025-07-07 | 0.00 | $0.00 | 205 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 205 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 205 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 205 |
| 2025-04-04 | 0.00 | $0.00 | 205 |
| 2025-04-03 | 0.00 | $0.00 | 205 |
| 2025-04-02 | 0.00 | $0.00 | 205 |
| 2025-04-01 | 0.00 | $0.00 | 205 |
| 2025-03-31 | 0.00 | $0.00 | 205 |
| 2025-03-28 | 0.00 | $0.00 | 205 |
| 2025-03-27 | 0.00 | $0.00 | 205 |
| 2025-03-26 | 0.00 | $0.00 | 205 |
| 2025-03-25 | 0.00 | $0.00 | 205 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 205 |
| 2025-03-20 | 0.00 | $0.00 | 205 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 205 |
| 2025-03-17 | 0.00 | $0.00 | 205 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 205 |
| 2025-03-04 | 0.00 | $0.00 | 205 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 205 |
| 2025-02-25 | 0.00 | $0.00 | 205 |
| 2025-02-24 | 0.00 | $0.00 | 205 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 205 |
| 2025-02-18 | 0.00 | $0.00 | 205 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 205 |
| 2025-02-12 | 0.00 | $0.00 | 205 |
| 2025-02-11 | 0.00 | $0.00 | 205 |
| 2025-02-10 | 0.00 | $0.00 | 205 |
| 2025-02-07 | 0.00 | $0.00 | 205 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 205 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 205 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 205 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 205 |
| 2025-01-14 | 0.00 | $0.00 | 205 |
| 2025-01-13 | 0.00 | $0.00 | 205 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 205 |
| 2025-01-07 | 0.00 | $0.00 | 205 |
| 2025-01-06 | 0.00 | $0.00 | 205 |
| 2025-01-03 | 0.00 | $0.00 | 205 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 205 |
| 2024-12-30 | 0.00 | $0.00 | 205 |
| 2024-12-27 | 0.00 | $0.00 | 205 |
| 2024-12-26 | 0.00 | $0.00 | 205 |
| 2024-12-24 | 0.00 | $0.00 | 205 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 205 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 205 |
| 2024-12-17 | 0.00 | $0.00 | 205 |
| 2024-12-16 | 0.00 | $0.00 | 205 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 205 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 205 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 205 |
| 2024-12-05 | 0.00 | $0.00 | 205 |
| 2024-12-04 | 0.00 | $0.00 | 205 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 205 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 205 |
| 2024-11-21 | 0.00 | $0.00 | 205 |
| 2024-11-20 | 0.00 | $0.00 | 205 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 205 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 205 |
| 2024-11-06 | 0.00 | $0.00 | 205 |
| 2024-11-05 | 0.00 | $0.00 | 205 |
| 2024-11-04 | 0.00 | $0.00 | 205 |
| 2024-11-01 | 0.00 | $0.00 | 205 |
| 2024-10-31 | 0.00 | $0.00 | 205 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 205 |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 205 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 205 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 205 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 205 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 205 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 205 |
| 2024-10-04 | 0.00 | $0.00 | 205 |
| 2024-10-03 | 0.00 | $0.00 | 205 |
| 2024-10-02 | 0.00 | $0.00 | 205 |
| 2024-10-01 | 0.00 | $0.00 | 205 |
| 2024-09-30 | 0.00 | $0.00 | 205 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 205 |
| 2024-09-19 | 0.00 | $0.00 | 205 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 205 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 205 |
| 2024-09-12 | 0.00 | $0.00 | 205 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 205 |
| 2024-09-04 | 0.00 | $0.00 | 205 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 205 |
| 2024-08-29 | 0.00 | $0.00 | 205 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 205 |
| 2024-08-21 | 0.00 | $0.00 | 205 |
| 2024-08-20 | 0.00 | $0.00 | 205 |
| 2024-08-19 | 0.00 | $0.00 | 205 |
| 2024-08-16 | 0.01 | $0.00 | 205 |
| 2024-08-15 | 0.02 | $0.00 | 205 |
| 2024-08-14 | 0.03 | $0.00 | 205 |
| 2024-08-13 | 0.04 | $0.00 | 205 |
| 2024-08-12 | 0.05 | $0.00 | — |
| 2024-08-09 | 0.06 | $0.00 | 205 |
| 2024-08-08 | 0.07 | $0.00 | 205 |
| 2024-08-07 | 0.08 | $0.00 | 205 |
| 2024-08-06 | 0.09 | $0.00 | 205 |
| 2024-08-05 | 0.10 | $0.00 | 205 |
| 2024-08-02 | 0.11 | $0.00 | 205 |
| 2024-08-01 | 0.12 | $0.00 | 205 |
| 2024-07-31 | 0.13 | $0.00 | 205 |
| 2024-07-30 | 0.14 | $0.00 | 205 |
| 2024-07-29 | 0.15 | $0.00 | 205 |
| 2024-07-26 | 0.16 | $0.00 | 205 |
| 2024-07-25 | 0.17 | $0.00 | — |
| 2024-07-24 | 0.19 | $0.00 | — |
| 2024-07-23 | 0.20 | $0.00 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | 512 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | 12000 |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | 108000 |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | 200 |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.21 | $0.21 | — |
| 2021-12-08 | 0.21 | $0.21 | — |
| 2021-12-07 | 0.21 | $0.21 | — |
| 2021-12-06 | 0.21 | $0.21 | — |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | — |
| 2021-11-30 | 0.21 | $0.21 | — |
| 2021-11-29 | 0.21 | $0.21 | — |
| 2021-11-26 | 0.21 | $0.21 | — |
| 2021-11-24 | 0.21 | $0.21 | — |
| 2021-11-23 | 0.21 | $0.21 | — |
| 2021-11-22 | 0.21 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.21 | $0.21 | — |
| 2021-11-16 | 0.21 | $0.21 | — |
| 2021-11-15 | 0.21 | $0.21 | — |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.20 | $0.21 | — |
| 2021-10-27 | 0.19 | $0.21 | — |
| 2021-10-26 | 0.19 | $0.21 | — |
| 2021-10-25 | 0.18 | $0.21 | — |
| 2021-10-22 | 0.18 | $0.21 | — |
| 2021-10-21 | 0.17 | $0.21 | — |
| 2021-10-20 | 0.17 | $0.21 | — |
| 2021-10-19 | 0.16 | $0.21 | — |
| 2021-10-18 | 0.15 | $0.21 | — |
| 2021-10-15 | 0.15 | $0.21 | — |
| 2021-10-14 | 0.14 | $0.21 | — |
| 2021-10-13 | 0.13 | $0.21 | — |
| 2021-10-12 | 0.12 | $0.21 | — |
| 2021-10-11 | 0.12 | $0.21 | — |
| 2021-10-08 | 0.11 | $0.21 | — |
| 2021-10-07 | 0.10 | $0.21 | — |
| 2021-10-06 | 0.10 | $0.21 | — |
| 2021-10-05 | 0.09 | $0.21 | — |
| 2021-10-04 | 0.08 | $0.21 | 2000 |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.07 | $0.09 | — |
| 2021-09-28 | 0.07 | $0.09 | — |
| 2021-09-27 | 0.07 | $0.09 | — |
| 2021-09-24 | 0.07 | $0.09 | — |
| 2021-09-23 | 0.07 | $0.09 | — |
| 2021-09-22 | 0.07 | $0.09 | 2000 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.08 | $0.07 | — |
| 2021-09-15 | 0.08 | $0.07 | — |
| 2021-09-14 | 0.08 | $0.07 | — |
| 2021-09-13 | 0.08 | $0.07 | — |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.09 | $0.07 | — |
| 2021-09-07 | 0.09 | $0.07 | 1000 |
| 2021-09-03 | 0.09 | $0.09 | 140 |
| 2021-09-02 | 0.09 | $0.10 | 26035 |
| 2021-09-01 | 0.09 | $0.04 | — |
| 2021-08-31 | 0.09 | $0.04 | — |
| 2021-08-30 | 0.09 | $0.04 | 1000 |
| 2021-08-27 | 0.09 | $0.10 | — |
| 2021-08-26 | 0.09 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | — |
| 2021-08-24 | 0.09 | $0.10 | — |
| 2021-08-23 | 0.09 | $0.10 | — |
| 2021-08-20 | 0.09 | $0.10 | — |
| 2021-08-19 | 0.09 | $0.10 | — |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | — |
| 2021-08-13 | 0.08 | $0.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2025-12-15
Close Price
$0.00
Vol: 205
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.00 | 205 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 205 |
| 2025-12-09 | 0.00 | $0.00 | 205 |
| 2025-12-08 | 0.00 | $0.00 | 205 |
| 2025-12-05 | 0.00 | $0.00 | 205 |
| 2025-12-04 | 0.00 | $0.00 | 205 |
| 2025-12-03 | 0.00 | $0.00 | 205 |
| 2025-12-02 | 0.00 | $0.00 | 205 |
| 2025-12-01 | 0.00 | $0.00 | 205 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 205 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 205 |
| 2025-11-21 | 0.00 | $0.00 | 205 |
| 2025-11-20 | 0.00 | $0.00 | 205 |
| 2025-11-19 | 0.00 | $0.00 | 205 |
| 2025-11-18 | 0.00 | $0.00 | 205 |
| 2025-11-17 | 0.00 | $0.00 | 205 |
| 2025-11-14 | 0.00 | $0.00 | 205 |
| 2025-11-13 | 0.00 | $0.00 | 205 |
| 2025-11-12 | 0.00 | $0.00 | 205 |
| 2025-11-11 | 0.00 | $0.00 | 205 |
| 2025-11-10 | 0.00 | $0.00 | 205 |
| 2025-11-07 | 0.00 | $0.00 | 205 |
| 2025-11-06 | 0.00 | $0.00 | 205 |
| 2025-11-05 | 0.00 | $0.00 | 205 |
| 2025-11-04 | 0.00 | $0.00 | 205 |
| 2025-11-03 | 0.00 | $0.00 | 205 |
| 2025-10-31 | 0.00 | $0.00 | 205 |
| 2025-10-30 | 0.00 | $0.00 | 205 |
| 2025-10-29 | 0.00 | $0.00 | 205 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 205 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 205 |
| 2025-08-20 | 0.00 | $0.00 | 205 |
| 2025-08-19 | 0.00 | $0.00 | 205 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 205 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 205 |
| 2025-07-15 | 0.00 | $0.00 | 205 |
| 2025-07-14 | 0.00 | $0.00 | 205 |
| 2025-07-11 | 0.00 | $0.00 | 205 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 205 |
| 2025-07-08 | 0.00 | $0.00 | 205 |
| 2025-07-07 | 0.00 | $0.00 | 205 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 205 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 205 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 205 |
| 2025-04-04 | 0.00 | $0.00 | 205 |
| 2025-04-03 | 0.00 | $0.00 | 205 |
| 2025-04-02 | 0.00 | $0.00 | 205 |
| 2025-04-01 | 0.00 | $0.00 | 205 |
| 2025-03-31 | 0.00 | $0.00 | 205 |
| 2025-03-28 | 0.00 | $0.00 | 205 |
| 2025-03-27 | 0.00 | $0.00 | 205 |
| 2025-03-26 | 0.00 | $0.00 | 205 |
| 2025-03-25 | 0.00 | $0.00 | 205 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 205 |
| 2025-03-20 | 0.00 | $0.00 | 205 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 205 |
| 2025-03-17 | 0.00 | $0.00 | 205 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 205 |
| 2025-03-04 | 0.00 | $0.00 | 205 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 205 |
| 2025-02-25 | 0.00 | $0.00 | 205 |
| 2025-02-24 | 0.00 | $0.00 | 205 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 205 |
| 2025-02-18 | 0.00 | $0.00 | 205 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 205 |
| 2025-02-12 | 0.00 | $0.00 | 205 |
| 2025-02-11 | 0.00 | $0.00 | 205 |
| 2025-02-10 | 0.00 | $0.00 | 205 |
| 2025-02-07 | 0.00 | $0.00 | 205 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 205 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 205 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 205 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 205 |
| 2025-01-14 | 0.00 | $0.00 | 205 |
| 2025-01-13 | 0.00 | $0.00 | 205 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 205 |
| 2025-01-07 | 0.00 | $0.00 | 205 |
| 2025-01-06 | 0.00 | $0.00 | 205 |
| 2025-01-03 | 0.00 | $0.00 | 205 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 205 |
| 2024-12-30 | 0.00 | $0.00 | 205 |
| 2024-12-27 | 0.00 | $0.00 | 205 |
| 2024-12-26 | 0.00 | $0.00 | 205 |
| 2024-12-24 | 0.00 | $0.00 | 205 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 205 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 205 |
| 2024-12-17 | 0.00 | $0.00 | 205 |
| 2024-12-16 | 0.00 | $0.00 | 205 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 205 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 205 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 205 |
| 2024-12-05 | 0.00 | $0.00 | 205 |
| 2024-12-04 | 0.00 | $0.00 | 205 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 205 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 205 |
| 2024-11-21 | 0.00 | $0.00 | 205 |
| 2024-11-20 | 0.00 | $0.00 | 205 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 205 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 205 |
| 2024-11-06 | 0.00 | $0.00 | 205 |
| 2024-11-05 | 0.00 | $0.00 | 205 |
| 2024-11-04 | 0.00 | $0.00 | 205 |
| 2024-11-01 | 0.00 | $0.00 | 205 |
| 2024-10-31 | 0.00 | $0.00 | 205 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 205 |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 205 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 205 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 205 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 205 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 205 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 205 |
| 2024-10-04 | 0.00 | $0.00 | 205 |
| 2024-10-03 | 0.00 | $0.00 | 205 |
| 2024-10-02 | 0.00 | $0.00 | 205 |
| 2024-10-01 | 0.00 | $0.00 | 205 |
| 2024-09-30 | 0.00 | $0.00 | 205 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 205 |
| 2024-09-19 | 0.00 | $0.00 | 205 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 205 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 205 |
| 2024-09-12 | 0.01 | $0.00 | 205 |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | 205 |
| 2024-09-04 | 0.01 | $0.00 | 205 |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 205 |
| 2024-08-29 | 0.01 | $0.00 | 205 |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.02 | $0.00 | — |
| 2024-08-26 | 0.02 | $0.00 | — |
| 2024-08-23 | 0.02 | $0.00 | — |
| 2024-08-22 | 0.02 | $0.00 | 205 |
| 2024-08-21 | 0.02 | $0.00 | 205 |
| 2024-08-20 | 0.03 | $0.00 | 205 |
| 2024-08-19 | 0.03 | $0.00 | 205 |
| 2024-08-16 | 0.03 | $0.00 | 205 |
| 2024-08-15 | 0.03 | $0.00 | 205 |
| 2024-08-14 | 0.04 | $0.00 | 205 |
| 2024-08-13 | 0.04 | $0.00 | 205 |
| 2024-08-12 | 0.05 | $0.00 | — |
| 2024-08-09 | 0.05 | $0.00 | 205 |
| 2024-08-08 | 0.06 | $0.00 | 205 |
| 2024-08-07 | 0.06 | $0.00 | 205 |
| 2024-08-06 | 0.07 | $0.00 | 205 |
| 2024-08-05 | 0.08 | $0.00 | 205 |
| 2024-08-02 | 0.08 | $0.00 | 205 |
| 2024-08-01 | 0.09 | $0.00 | 205 |
| 2024-07-31 | 0.10 | $0.00 | 205 |
| 2024-07-30 | 0.11 | $0.00 | 205 |
| 2024-07-29 | 0.12 | $0.00 | 205 |
| 2024-07-26 | 0.14 | $0.00 | 205 |
| 2024-07-25 | 0.15 | $0.00 | — |
| 2024-07-24 | 0.17 | $0.00 | — |
| 2024-07-23 | 0.19 | $0.00 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | 512 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | 12000 |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | 108000 |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | 200 |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.20 | $0.21 | — |
| 2021-12-16 | 0.20 | $0.21 | — |
| 2021-12-15 | 0.20 | $0.21 | — |
| 2021-12-14 | 0.20 | $0.21 | — |
| 2021-12-13 | 0.20 | $0.21 | — |
| 2021-12-10 | 0.20 | $0.21 | — |
| 2021-12-09 | 0.20 | $0.21 | — |
| 2021-12-08 | 0.20 | $0.21 | — |
| 2021-12-07 | 0.20 | $0.21 | — |
| 2021-12-06 | 0.20 | $0.21 | — |
| 2021-12-03 | 0.20 | $0.21 | — |
| 2021-12-02 | 0.20 | $0.21 | — |
| 2021-12-01 | 0.20 | $0.21 | — |
| 2021-11-30 | 0.20 | $0.21 | — |
| 2021-11-29 | 0.20 | $0.21 | — |
| 2021-11-26 | 0.20 | $0.21 | — |
| 2021-11-24 | 0.20 | $0.21 | — |
| 2021-11-23 | 0.20 | $0.21 | — |
| 2021-11-22 | 0.20 | $0.21 | — |
| 2021-11-19 | 0.20 | $0.21 | — |
| 2021-11-18 | 0.20 | $0.21 | — |
| 2021-11-17 | 0.20 | $0.21 | — |
| 2021-11-16 | 0.20 | $0.21 | — |
| 2021-11-15 | 0.20 | $0.21 | — |
| 2021-11-12 | 0.20 | $0.21 | — |
| 2021-11-11 | 0.20 | $0.21 | — |
| 2021-11-10 | 0.20 | $0.21 | — |
| 2021-11-09 | 0.20 | $0.21 | — |
| 2021-11-08 | 0.20 | $0.21 | — |
| 2021-11-05 | 0.20 | $0.21 | — |
| 2021-11-04 | 0.19 | $0.21 | — |
| 2021-11-03 | 0.19 | $0.21 | — |
| 2021-11-02 | 0.19 | $0.21 | — |
| 2021-11-01 | 0.19 | $0.21 | — |
| 2021-10-29 | 0.19 | $0.21 | — |
| 2021-10-28 | 0.19 | $0.21 | — |
| 2021-10-27 | 0.19 | $0.21 | — |
| 2021-10-26 | 0.18 | $0.21 | — |
| 2021-10-25 | 0.18 | $0.21 | — |
| 2021-10-22 | 0.18 | $0.21 | — |
| 2021-10-21 | 0.17 | $0.21 | — |
| 2021-10-20 | 0.17 | $0.21 | — |
| 2021-10-19 | 0.17 | $0.21 | — |
| 2021-10-18 | 0.16 | $0.21 | — |
| 2021-10-15 | 0.16 | $0.21 | — |
| 2021-10-14 | 0.16 | $0.21 | — |
| 2021-10-13 | 0.15 | $0.21 | — |
| 2021-10-12 | 0.14 | $0.21 | — |
| 2021-10-11 | 0.14 | $0.21 | — |
| 2021-10-08 | 0.13 | $0.21 | — |
| 2021-10-07 | 0.12 | $0.21 | — |
| 2021-10-06 | 0.11 | $0.21 | — |
| 2021-10-05 | 0.10 | $0.21 | — |
| 2021-10-04 | 0.09 | $0.21 | 2000 |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | — |
| 2021-09-27 | 0.08 | $0.09 | — |
| 2021-09-24 | 0.08 | $0.09 | — |
| 2021-09-23 | 0.07 | $0.09 | — |
| 2021-09-22 | 0.07 | $0.09 | 2000 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.08 | $0.07 | — |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | 1000 |
| 2021-09-03 | 0.08 | $0.09 | 140 |
| 2021-09-02 | 0.08 | $0.10 | 26035 |
| 2021-09-01 | 0.08 | $0.04 | — |
| 2021-08-31 | 0.08 | $0.04 | — |
| 2021-08-30 | 0.09 | $0.04 | 1000 |
| 2021-08-27 | 0.09 | $0.10 | — |
| 2021-08-26 | 0.09 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | — |
| 2021-08-24 | 0.09 | $0.10 | — |
| 2021-08-23 | 0.09 | $0.10 | — |
| 2021-08-20 | 0.09 | $0.10 | — |
| 2021-08-19 | 0.09 | $0.10 | — |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | — |
| 2021-08-13 | 0.09 | $0.10 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2025-12-15
Close Price
$0.00
Vol: 205
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.00 | 205 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 205 |
| 2025-12-09 | 0.00 | $0.00 | 205 |
| 2025-12-08 | 0.00 | $0.00 | 205 |
| 2025-12-05 | 0.00 | $0.00 | 205 |
| 2025-12-04 | 0.00 | $0.00 | 205 |
| 2025-12-03 | 0.00 | $0.00 | 205 |
| 2025-12-02 | 0.00 | $0.00 | 205 |
| 2025-12-01 | 0.00 | $0.00 | 205 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 205 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 205 |
| 2025-11-21 | 0.00 | $0.00 | 205 |
| 2025-11-20 | 0.00 | $0.00 | 205 |
| 2025-11-19 | 0.00 | $0.00 | 205 |
| 2025-11-18 | 0.00 | $0.00 | 205 |
| 2025-11-17 | 0.00 | $0.00 | 205 |
| 2025-11-14 | 0.00 | $0.00 | 205 |
| 2025-11-13 | 0.00 | $0.00 | 205 |
| 2025-11-12 | 0.00 | $0.00 | 205 |
| 2025-11-11 | 0.00 | $0.00 | 205 |
| 2025-11-10 | 0.00 | $0.00 | 205 |
| 2025-11-07 | 0.00 | $0.00 | 205 |
| 2025-11-06 | 0.00 | $0.00 | 205 |
| 2025-11-05 | 0.00 | $0.00 | 205 |
| 2025-11-04 | 0.00 | $0.00 | 205 |
| 2025-11-03 | 0.00 | $0.00 | 205 |
| 2025-10-31 | 0.00 | $0.00 | 205 |
| 2025-10-30 | 0.00 | $0.00 | 205 |
| 2025-10-29 | 0.00 | $0.00 | 205 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 205 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 205 |
| 2025-08-20 | 0.00 | $0.00 | 205 |
| 2025-08-19 | 0.00 | $0.00 | 205 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 205 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 205 |
| 2025-07-15 | 0.00 | $0.00 | 205 |
| 2025-07-14 | 0.00 | $0.00 | 205 |
| 2025-07-11 | 0.00 | $0.00 | 205 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 205 |
| 2025-07-08 | 0.00 | $0.00 | 205 |
| 2025-07-07 | 0.00 | $0.00 | 205 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 205 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 205 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 205 |
| 2025-04-04 | 0.00 | $0.00 | 205 |
| 2025-04-03 | 0.00 | $0.00 | 205 |
| 2025-04-02 | 0.00 | $0.00 | 205 |
| 2025-04-01 | 0.00 | $0.00 | 205 |
| 2025-03-31 | 0.00 | $0.00 | 205 |
| 2025-03-28 | 0.00 | $0.00 | 205 |
| 2025-03-27 | 0.00 | $0.00 | 205 |
| 2025-03-26 | 0.00 | $0.00 | 205 |
| 2025-03-25 | 0.00 | $0.00 | 205 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 205 |
| 2025-03-20 | 0.00 | $0.00 | 205 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 205 |
| 2025-03-17 | 0.00 | $0.00 | 205 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 205 |
| 2025-03-04 | 0.00 | $0.00 | 205 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 205 |
| 2025-02-25 | 0.00 | $0.00 | 205 |
| 2025-02-24 | 0.00 | $0.00 | 205 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 205 |
| 2025-02-18 | 0.00 | $0.00 | 205 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 205 |
| 2025-02-12 | 0.00 | $0.00 | 205 |
| 2025-02-11 | 0.00 | $0.00 | 205 |
| 2025-02-10 | 0.00 | $0.00 | 205 |
| 2025-02-07 | 0.00 | $0.00 | 205 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 205 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 205 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 205 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 205 |
| 2025-01-14 | 0.00 | $0.00 | 205 |
| 2025-01-13 | 0.00 | $0.00 | 205 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 205 |
| 2025-01-07 | 0.00 | $0.00 | 205 |
| 2025-01-06 | 0.00 | $0.00 | 205 |
| 2025-01-03 | 0.00 | $0.00 | 205 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 205 |
| 2024-12-30 | 0.00 | $0.00 | 205 |
| 2024-12-27 | 0.00 | $0.00 | 205 |
| 2024-12-26 | 0.00 | $0.00 | 205 |
| 2024-12-24 | 0.00 | $0.00 | 205 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 205 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 205 |
| 2024-12-17 | 0.00 | $0.00 | 205 |
| 2024-12-16 | 0.00 | $0.00 | 205 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 205 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 205 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 205 |
| 2024-12-05 | 0.00 | $0.00 | 205 |
| 2024-12-04 | 0.00 | $0.00 | 205 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 205 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 205 |
| 2024-11-21 | 0.00 | $0.00 | 205 |
| 2024-11-20 | 0.00 | $0.00 | 205 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 205 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 205 |
| 2024-11-06 | 0.00 | $0.00 | 205 |
| 2024-11-05 | 0.00 | $0.00 | 205 |
| 2024-11-04 | 0.00 | $0.00 | 205 |
| 2024-11-01 | 0.00 | $0.00 | 205 |
| 2024-10-31 | 0.00 | $0.00 | 205 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 205 |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 205 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 205 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 205 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 205 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 205 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 205 |
| 2024-10-04 | 0.00 | $0.00 | 205 |
| 2024-10-03 | 0.00 | $0.00 | 205 |
| 2024-10-02 | 0.00 | $0.00 | 205 |
| 2024-10-01 | 0.00 | $0.00 | 205 |
| 2024-09-30 | 0.00 | $0.00 | 205 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 205 |
| 2024-09-19 | 0.00 | $0.00 | 205 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 205 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 205 |
| 2024-09-12 | 0.00 | $0.00 | 205 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 205 |
| 2024-09-04 | 0.00 | $0.00 | 205 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 205 |
| 2024-08-29 | 0.00 | $0.00 | 205 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 205 |
| 2024-08-21 | 0.00 | $0.00 | 205 |
| 2024-08-20 | 0.00 | $0.00 | 205 |
| 2024-08-19 | 0.00 | $0.00 | 205 |
| 2024-08-16 | 0.00 | $0.00 | 205 |
| 2024-08-15 | 0.00 | $0.00 | 205 |
| 2024-08-14 | 0.01 | $0.00 | 205 |
| 2024-08-13 | 0.01 | $0.00 | 205 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | 205 |
| 2024-08-08 | 0.03 | $0.00 | 205 |
| 2024-08-07 | 0.04 | $0.00 | 205 |
| 2024-08-06 | 0.04 | $0.00 | 205 |
| 2024-08-05 | 0.05 | $0.00 | 205 |
| 2024-08-02 | 0.06 | $0.00 | 205 |
| 2024-08-01 | 0.08 | $0.00 | 205 |
| 2024-07-31 | 0.09 | $0.00 | 205 |
| 2024-07-30 | 0.10 | $0.00 | 205 |
| 2024-07-29 | 0.12 | $0.00 | 205 |
| 2024-07-26 | 0.13 | $0.00 | 205 |
| 2024-07-25 | 0.15 | $0.00 | — |
| 2024-07-24 | 0.17 | $0.00 | — |
| 2024-07-23 | 0.19 | $0.00 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | 512 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | 12000 |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | 108000 |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | 200 |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.21 | $0.21 | — |
| 2021-12-08 | 0.21 | $0.21 | — |
| 2021-12-07 | 0.21 | $0.21 | — |
| 2021-12-06 | 0.21 | $0.21 | — |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | — |
| 2021-11-30 | 0.21 | $0.21 | — |
| 2021-11-29 | 0.21 | $0.21 | — |
| 2021-11-26 | 0.21 | $0.21 | — |
| 2021-11-24 | 0.21 | $0.21 | — |
| 2021-11-23 | 0.21 | $0.21 | — |
| 2021-11-22 | 0.21 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.21 | $0.21 | — |
| 2021-11-16 | 0.21 | $0.21 | — |
| 2021-11-15 | 0.21 | $0.21 | — |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.20 | $0.21 | — |
| 2021-10-26 | 0.20 | $0.21 | — |
| 2021-10-25 | 0.20 | $0.21 | — |
| 2021-10-22 | 0.20 | $0.21 | — |
| 2021-10-21 | 0.19 | $0.21 | — |
| 2021-10-20 | 0.19 | $0.21 | — |
| 2021-10-19 | 0.19 | $0.21 | — |
| 2021-10-18 | 0.18 | $0.21 | — |
| 2021-10-15 | 0.17 | $0.21 | — |
| 2021-10-14 | 0.17 | $0.21 | — |
| 2021-10-13 | 0.16 | $0.21 | — |
| 2021-10-12 | 0.15 | $0.21 | — |
| 2021-10-11 | 0.15 | $0.21 | — |
| 2021-10-08 | 0.14 | $0.21 | — |
| 2021-10-07 | 0.13 | $0.21 | — |
| 2021-10-06 | 0.12 | $0.21 | — |
| 2021-10-05 | 0.10 | $0.21 | — |
| 2021-10-04 | 0.09 | $0.21 | 2000 |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | — |
| 2021-09-27 | 0.07 | $0.09 | — |
| 2021-09-24 | 0.07 | $0.09 | — |
| 2021-09-23 | 0.07 | $0.09 | — |
| 2021-09-22 | 0.07 | $0.09 | 2000 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | 1000 |
| 2021-09-03 | 0.08 | $0.09 | 140 |
| 2021-09-02 | 0.08 | $0.10 | 26035 |
| 2021-09-01 | 0.08 | $0.04 | — |
| 2021-08-31 | 0.09 | $0.04 | — |
| 2021-08-30 | 0.09 | $0.04 | 1000 |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | — |
| 2021-08-24 | 0.09 | $0.10 | — |
| 2021-08-23 | 0.09 | $0.10 | — |
| 2021-08-20 | 0.09 | $0.10 | — |
| 2021-08-19 | 0.09 | $0.10 | — |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | — |
| 2021-08-13 | 0.09 | $0.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2025-12-15
Close Price
$0.00
Vol: 205
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.11
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.00 | 205 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 205 |
| 2025-12-09 | 0.00 | $0.00 | 205 |
| 2025-12-08 | 0.00 | $0.00 | 205 |
| 2025-12-05 | 0.00 | $0.00 | 205 |
| 2025-12-04 | 0.00 | $0.00 | 205 |
| 2025-12-03 | 0.00 | $0.00 | 205 |
| 2025-12-02 | 0.00 | $0.00 | 205 |
| 2025-12-01 | 0.00 | $0.00 | 205 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 205 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 205 |
| 2025-11-21 | 0.00 | $0.00 | 205 |
| 2025-11-20 | 0.00 | $0.00 | 205 |
| 2025-11-19 | 0.00 | $0.00 | 205 |
| 2025-11-18 | 0.00 | $0.00 | 205 |
| 2025-11-17 | 0.00 | $0.00 | 205 |
| 2025-11-14 | 0.00 | $0.00 | 205 |
| 2025-11-13 | 0.00 | $0.00 | 205 |
| 2025-11-12 | 0.00 | $0.00 | 205 |
| 2025-11-11 | 0.00 | $0.00 | 205 |
| 2025-11-10 | 0.00 | $0.00 | 205 |
| 2025-11-07 | 0.00 | $0.00 | 205 |
| 2025-11-06 | 0.00 | $0.00 | 205 |
| 2025-11-05 | 0.00 | $0.00 | 205 |
| 2025-11-04 | 0.00 | $0.00 | 205 |
| 2025-11-03 | 0.00 | $0.00 | 205 |
| 2025-10-31 | 0.00 | $0.00 | 205 |
| 2025-10-30 | 0.00 | $0.00 | 205 |
| 2025-10-29 | 0.00 | $0.00 | 205 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 205 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 205 |
| 2025-08-20 | 0.00 | $0.00 | 205 |
| 2025-08-19 | 0.00 | $0.00 | 205 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 205 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 205 |
| 2025-07-15 | 0.00 | $0.00 | 205 |
| 2025-07-14 | 0.00 | $0.00 | 205 |
| 2025-07-11 | 0.00 | $0.00 | 205 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 205 |
| 2025-07-08 | 0.00 | $0.00 | 205 |
| 2025-07-07 | 0.00 | $0.00 | 205 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 205 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 205 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 205 |
| 2025-04-04 | 0.00 | $0.00 | 205 |
| 2025-04-03 | 0.00 | $0.00 | 205 |
| 2025-04-02 | 0.00 | $0.00 | 205 |
| 2025-04-01 | 0.00 | $0.00 | 205 |
| 2025-03-31 | 0.00 | $0.00 | 205 |
| 2025-03-28 | 0.00 | $0.00 | 205 |
| 2025-03-27 | 0.00 | $0.00 | 205 |
| 2025-03-26 | 0.00 | $0.00 | 205 |
| 2025-03-25 | 0.00 | $0.00 | 205 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 205 |
| 2025-03-20 | 0.00 | $0.00 | 205 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 205 |
| 2025-03-17 | 0.00 | $0.00 | 205 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 205 |
| 2025-03-04 | 0.00 | $0.00 | 205 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 205 |
| 2025-02-25 | 0.00 | $0.00 | 205 |
| 2025-02-24 | 0.00 | $0.00 | 205 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 205 |
| 2025-02-18 | 0.00 | $0.00 | 205 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 205 |
| 2025-02-12 | 0.00 | $0.00 | 205 |
| 2025-02-11 | 0.00 | $0.00 | 205 |
| 2025-02-10 | 0.00 | $0.00 | 205 |
| 2025-02-07 | 0.00 | $0.00 | 205 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 205 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 205 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 205 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 205 |
| 2025-01-14 | 0.00 | $0.00 | 205 |
| 2025-01-13 | 0.00 | $0.00 | 205 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 205 |
| 2025-01-07 | 0.00 | $0.00 | 205 |
| 2025-01-06 | 0.00 | $0.00 | 205 |
| 2025-01-03 | 0.00 | $0.00 | 205 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 205 |
| 2024-12-30 | 0.00 | $0.00 | 205 |
| 2024-12-27 | 0.00 | $0.00 | 205 |
| 2024-12-26 | 0.00 | $0.00 | 205 |
| 2024-12-24 | 0.00 | $0.00 | 205 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 205 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 205 |
| 2024-12-17 | 0.00 | $0.00 | 205 |
| 2024-12-16 | 0.00 | $0.00 | 205 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 205 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 205 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 205 |
| 2024-12-05 | 0.00 | $0.00 | 205 |
| 2024-12-04 | 0.00 | $0.00 | 205 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 205 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 205 |
| 2024-11-21 | 0.00 | $0.00 | 205 |
| 2024-11-20 | 0.00 | $0.00 | 205 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 205 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 205 |
| 2024-11-06 | 0.00 | $0.00 | 205 |
| 2024-11-05 | 0.00 | $0.00 | 205 |
| 2024-11-04 | 0.00 | $0.00 | 205 |
| 2024-11-01 | 0.00 | $0.00 | 205 |
| 2024-10-31 | 0.00 | $0.00 | 205 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 205 |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 205 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 205 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 205 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 205 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 205 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 205 |
| 2024-10-04 | 0.00 | $0.00 | 205 |
| 2024-10-03 | 0.00 | $0.00 | 205 |
| 2024-10-02 | 0.00 | $0.00 | 205 |
| 2024-10-01 | -0.01 | $0.00 | 205 |
| 2024-09-30 | -0.01 | $0.00 | 205 |
| 2024-09-27 | -0.01 | $0.00 | — |
| 2024-09-26 | -0.01 | $0.00 | — |
| 2024-09-25 | -0.01 | $0.00 | — |
| 2024-09-24 | -0.01 | $0.00 | — |
| 2024-09-23 | -0.01 | $0.00 | — |
| 2024-09-20 | -0.01 | $0.00 | 205 |
| 2024-09-19 | -0.01 | $0.00 | 205 |
| 2024-09-18 | -0.01 | $0.00 | — |
| 2024-09-17 | -0.01 | $0.00 | 205 |
| 2024-09-16 | -0.01 | $0.00 | — |
| 2024-09-13 | -0.01 | $0.00 | 205 |
| 2024-09-12 | -0.01 | $0.00 | 205 |
| 2024-09-11 | -0.01 | $0.00 | — |
| 2024-09-10 | -0.01 | $0.00 | — |
| 2024-09-09 | -0.02 | $0.00 | — |
| 2024-09-06 | -0.02 | $0.00 | — |
| 2024-09-05 | -0.02 | $0.00 | 205 |
| 2024-09-04 | -0.02 | $0.00 | 205 |
| 2024-09-03 | -0.02 | $0.00 | — |
| 2024-08-30 | -0.02 | $0.00 | 205 |
| 2024-08-29 | -0.02 | $0.00 | 205 |
| 2024-08-28 | -0.02 | $0.00 | — |
| 2024-08-27 | -0.02 | $0.00 | — |
| 2024-08-26 | -0.02 | $0.00 | — |
| 2024-08-23 | -0.02 | $0.00 | — |
| 2024-08-22 | -0.02 | $0.00 | 205 |
| 2024-08-21 | -0.02 | $0.00 | 205 |
| 2024-08-20 | -0.03 | $0.00 | 205 |
| 2024-08-19 | -0.03 | $0.00 | 205 |
| 2024-08-16 | -0.02 | $0.00 | 205 |
| 2024-08-15 | -0.02 | $0.00 | 205 |
| 2024-08-14 | -0.02 | $0.00 | 205 |
| 2024-08-13 | -0.02 | $0.00 | 205 |
| 2024-08-12 | -0.02 | $0.00 | — |
| 2024-08-09 | -0.02 | $0.00 | 205 |
| 2024-08-08 | -0.01 | $0.00 | 205 |
| 2024-08-07 | -0.01 | $0.00 | 205 |
| 2024-08-06 | 0.00 | $0.00 | 205 |
| 2024-08-05 | 0.00 | $0.00 | 205 |
| 2024-08-02 | 0.01 | $0.00 | 205 |
| 2024-08-01 | 0.02 | $0.00 | 205 |
| 2024-07-31 | 0.03 | $0.00 | 205 |
| 2024-07-30 | 0.05 | $0.00 | 205 |
| 2024-07-29 | 0.07 | $0.00 | 205 |
| 2024-07-26 | 0.09 | $0.00 | 205 |
| 2024-07-25 | 0.11 | $0.00 | — |
| 2024-07-24 | 0.14 | $0.00 | — |
| 2024-07-23 | 0.17 | $0.00 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | 512 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | 12000 |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | 108000 |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | 200 |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.21 | $0.21 | — |
| 2021-12-08 | 0.21 | $0.21 | — |
| 2021-12-07 | 0.21 | $0.21 | — |
| 2021-12-06 | 0.21 | $0.21 | — |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | — |
| 2021-11-30 | 0.21 | $0.21 | — |
| 2021-11-29 | 0.21 | $0.21 | — |
| 2021-11-26 | 0.21 | $0.21 | — |
| 2021-11-24 | 0.21 | $0.21 | — |
| 2021-11-23 | 0.21 | $0.21 | — |
| 2021-11-22 | 0.21 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.22 | $0.21 | — |
| 2021-11-16 | 0.22 | $0.21 | — |
| 2021-11-15 | 0.22 | $0.21 | — |
| 2021-11-12 | 0.22 | $0.21 | — |
| 2021-11-11 | 0.22 | $0.21 | — |
| 2021-11-10 | 0.22 | $0.21 | — |
| 2021-11-09 | 0.22 | $0.21 | — |
| 2021-11-08 | 0.22 | $0.21 | — |
| 2021-11-05 | 0.22 | $0.21 | — |
| 2021-11-04 | 0.22 | $0.21 | — |
| 2021-11-03 | 0.22 | $0.21 | — |
| 2021-11-02 | 0.22 | $0.21 | — |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.22 | $0.21 | — |
| 2021-10-28 | 0.22 | $0.21 | — |
| 2021-10-27 | 0.22 | $0.21 | — |
| 2021-10-26 | 0.22 | $0.21 | — |
| 2021-10-25 | 0.22 | $0.21 | — |
| 2021-10-22 | 0.22 | $0.21 | — |
| 2021-10-21 | 0.22 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.20 | $0.21 | — |
| 2021-10-14 | 0.20 | $0.21 | — |
| 2021-10-13 | 0.19 | $0.21 | — |
| 2021-10-12 | 0.19 | $0.21 | — |
| 2021-10-11 | 0.18 | $0.21 | — |
| 2021-10-08 | 0.17 | $0.21 | — |
| 2021-10-07 | 0.16 | $0.21 | — |
| 2021-10-06 | 0.14 | $0.21 | — |
| 2021-10-05 | 0.13 | $0.21 | — |
| 2021-10-04 | 0.11 | $0.21 | 2000 |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | — |
| 2021-09-27 | 0.08 | $0.09 | — |
| 2021-09-24 | 0.07 | $0.09 | — |
| 2021-09-23 | 0.07 | $0.09 | — |
| 2021-09-22 | 0.07 | $0.09 | 2000 |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | 1000 |
| 2021-09-03 | 0.08 | $0.09 | 140 |
| 2021-09-02 | 0.08 | $0.10 | 26035 |
| 2021-09-01 | 0.07 | $0.04 | — |
| 2021-08-31 | 0.08 | $0.04 | — |
| 2021-08-30 | 0.09 | $0.04 | 1000 |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | — |
| 2021-08-13 | 0.09 | $0.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2025-12-15
Close Price
$0.00
Vol: 205
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.11
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.00 | 205 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 205 |
| 2025-12-09 | 0.00 | $0.00 | 205 |
| 2025-12-08 | 0.00 | $0.00 | 205 |
| 2025-12-05 | 0.00 | $0.00 | 205 |
| 2025-12-04 | 0.00 | $0.00 | 205 |
| 2025-12-03 | 0.00 | $0.00 | 205 |
| 2025-12-02 | 0.00 | $0.00 | 205 |
| 2025-12-01 | 0.00 | $0.00 | 205 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 205 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 205 |
| 2025-11-21 | 0.00 | $0.00 | 205 |
| 2025-11-20 | 0.00 | $0.00 | 205 |
| 2025-11-19 | 0.00 | $0.00 | 205 |
| 2025-11-18 | 0.00 | $0.00 | 205 |
| 2025-11-17 | 0.00 | $0.00 | 205 |
| 2025-11-14 | 0.00 | $0.00 | 205 |
| 2025-11-13 | 0.00 | $0.00 | 205 |
| 2025-11-12 | 0.00 | $0.00 | 205 |
| 2025-11-11 | 0.00 | $0.00 | 205 |
| 2025-11-10 | 0.00 | $0.00 | 205 |
| 2025-11-07 | 0.00 | $0.00 | 205 |
| 2025-11-06 | 0.00 | $0.00 | 205 |
| 2025-11-05 | 0.00 | $0.00 | 205 |
| 2025-11-04 | 0.00 | $0.00 | 205 |
| 2025-11-03 | 0.00 | $0.00 | 205 |
| 2025-10-31 | 0.00 | $0.00 | 205 |
| 2025-10-30 | 0.00 | $0.00 | 205 |
| 2025-10-29 | 0.00 | $0.00 | 205 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 205 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 205 |
| 2025-08-20 | 0.00 | $0.00 | 205 |
| 2025-08-19 | 0.00 | $0.00 | 205 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 205 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 205 |
| 2025-07-15 | 0.00 | $0.00 | 205 |
| 2025-07-14 | 0.00 | $0.00 | 205 |
| 2025-07-11 | 0.00 | $0.00 | 205 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 205 |
| 2025-07-08 | 0.00 | $0.00 | 205 |
| 2025-07-07 | 0.00 | $0.00 | 205 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 205 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 205 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 205 |
| 2025-04-04 | 0.00 | $0.00 | 205 |
| 2025-04-03 | 0.00 | $0.00 | 205 |
| 2025-04-02 | 0.00 | $0.00 | 205 |
| 2025-04-01 | 0.00 | $0.00 | 205 |
| 2025-03-31 | 0.00 | $0.00 | 205 |
| 2025-03-28 | 0.00 | $0.00 | 205 |
| 2025-03-27 | 0.00 | $0.00 | 205 |
| 2025-03-26 | 0.00 | $0.00 | 205 |
| 2025-03-25 | 0.00 | $0.00 | 205 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 205 |
| 2025-03-20 | 0.00 | $0.00 | 205 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 205 |
| 2025-03-17 | 0.00 | $0.00 | 205 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 205 |
| 2025-03-04 | 0.00 | $0.00 | 205 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 205 |
| 2025-02-25 | 0.00 | $0.00 | 205 |
| 2025-02-24 | 0.00 | $0.00 | 205 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 205 |
| 2025-02-18 | 0.00 | $0.00 | 205 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 205 |
| 2025-02-12 | 0.00 | $0.00 | 205 |
| 2025-02-11 | 0.00 | $0.00 | 205 |
| 2025-02-10 | 0.00 | $0.00 | 205 |
| 2025-02-07 | 0.00 | $0.00 | 205 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 205 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 205 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 205 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 205 |
| 2025-01-14 | 0.00 | $0.00 | 205 |
| 2025-01-13 | 0.00 | $0.00 | 205 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 205 |
| 2025-01-07 | 0.00 | $0.00 | 205 |
| 2025-01-06 | 0.00 | $0.00 | 205 |
| 2025-01-03 | 0.00 | $0.00 | 205 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 205 |
| 2024-12-30 | 0.00 | $0.00 | 205 |
| 2024-12-27 | 0.00 | $0.00 | 205 |
| 2024-12-26 | 0.00 | $0.00 | 205 |
| 2024-12-24 | 0.00 | $0.00 | 205 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 205 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 205 |
| 2024-12-17 | 0.00 | $0.00 | 205 |
| 2024-12-16 | 0.00 | $0.00 | 205 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 205 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 205 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 205 |
| 2024-12-05 | 0.00 | $0.00 | 205 |
| 2024-12-04 | 0.00 | $0.00 | 205 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 205 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 205 |
| 2024-11-21 | 0.00 | $0.00 | 205 |
| 2024-11-20 | 0.00 | $0.00 | 205 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 205 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 205 |
| 2024-11-06 | 0.00 | $0.00 | 205 |
| 2024-11-05 | 0.00 | $0.00 | 205 |
| 2024-11-04 | 0.00 | $0.00 | 205 |
| 2024-11-01 | 0.00 | $0.00 | 205 |
| 2024-10-31 | 0.00 | $0.00 | 205 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 205 |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 205 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 205 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 205 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 205 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 205 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 205 |
| 2024-10-04 | 0.00 | $0.00 | 205 |
| 2024-10-03 | 0.00 | $0.00 | 205 |
| 2024-10-02 | 0.00 | $0.00 | 205 |
| 2024-10-01 | 0.00 | $0.00 | 205 |
| 2024-09-30 | 0.00 | $0.00 | 205 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 205 |
| 2024-09-19 | 0.00 | $0.00 | 205 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 205 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 205 |
| 2024-09-12 | 0.00 | $0.00 | 205 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 205 |
| 2024-09-04 | 0.00 | $0.00 | 205 |
| 2024-09-03 | -0.01 | $0.00 | — |
| 2024-08-30 | -0.01 | $0.00 | 205 |
| 2024-08-29 | -0.01 | $0.00 | 205 |
| 2024-08-28 | -0.01 | $0.00 | — |
| 2024-08-27 | -0.01 | $0.00 | — |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.02 | $0.00 | — |
| 2024-08-22 | -0.02 | $0.00 | 205 |
| 2024-08-21 | -0.02 | $0.00 | 205 |
| 2024-08-20 | -0.02 | $0.00 | 205 |
| 2024-08-19 | -0.03 | $0.00 | 205 |
| 2024-08-16 | -0.03 | $0.00 | 205 |
| 2024-08-15 | -0.03 | $0.00 | 205 |
| 2024-08-14 | -0.03 | $0.00 | 205 |
| 2024-08-13 | -0.03 | $0.00 | 205 |
| 2024-08-12 | -0.04 | $0.00 | — |
| 2024-08-09 | -0.04 | $0.00 | 205 |
| 2024-08-08 | -0.04 | $0.00 | 205 |
| 2024-08-07 | -0.04 | $0.00 | 205 |
| 2024-08-06 | -0.03 | $0.00 | 205 |
| 2024-08-05 | -0.03 | $0.00 | 205 |
| 2024-08-02 | -0.03 | $0.00 | 205 |
| 2024-08-01 | -0.02 | $0.00 | 205 |
| 2024-07-31 | -0.01 | $0.00 | 205 |
| 2024-07-30 | 0.01 | $0.00 | 205 |
| 2024-07-29 | 0.02 | $0.00 | 205 |
| 2024-07-26 | 0.05 | $0.00 | 205 |
| 2024-07-25 | 0.07 | $0.00 | — |
| 2024-07-24 | 0.11 | $0.00 | — |
| 2024-07-23 | 0.15 | $0.00 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | 512 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | 12000 |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | 108000 |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | 200 |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.20 | $0.21 | — |
| 2022-01-27 | 0.20 | $0.21 | — |
| 2022-01-26 | 0.20 | $0.21 | — |
| 2022-01-25 | 0.20 | $0.21 | — |
| 2022-01-24 | 0.20 | $0.21 | — |
| 2022-01-21 | 0.20 | $0.21 | — |
| 2022-01-20 | 0.20 | $0.21 | — |
| 2022-01-19 | 0.20 | $0.21 | — |
| 2022-01-18 | 0.20 | $0.21 | — |
| 2022-01-14 | 0.20 | $0.21 | — |
| 2022-01-13 | 0.20 | $0.21 | — |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | — |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.20 | $0.21 | — |
| 2022-01-06 | 0.20 | $0.21 | — |
| 2022-01-05 | 0.20 | $0.21 | — |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | — |
| 2021-12-30 | 0.20 | $0.21 | — |
| 2021-12-29 | 0.20 | $0.21 | — |
| 2021-12-28 | 0.20 | $0.21 | — |
| 2021-12-27 | 0.20 | $0.21 | — |
| 2021-12-23 | 0.20 | $0.21 | — |
| 2021-12-22 | 0.20 | $0.21 | — |
| 2021-12-21 | 0.20 | $0.21 | — |
| 2021-12-20 | 0.20 | $0.21 | — |
| 2021-12-17 | 0.20 | $0.21 | — |
| 2021-12-16 | 0.20 | $0.21 | — |
| 2021-12-15 | 0.20 | $0.21 | — |
| 2021-12-14 | 0.20 | $0.21 | — |
| 2021-12-13 | 0.20 | $0.21 | — |
| 2021-12-10 | 0.20 | $0.21 | — |
| 2021-12-09 | 0.20 | $0.21 | — |
| 2021-12-08 | 0.20 | $0.21 | — |
| 2021-12-07 | 0.20 | $0.21 | — |
| 2021-12-06 | 0.20 | $0.21 | — |
| 2021-12-03 | 0.20 | $0.21 | — |
| 2021-12-02 | 0.20 | $0.21 | — |
| 2021-12-01 | 0.20 | $0.21 | — |
| 2021-11-30 | 0.20 | $0.21 | — |
| 2021-11-29 | 0.20 | $0.21 | — |
| 2021-11-26 | 0.20 | $0.21 | — |
| 2021-11-24 | 0.20 | $0.21 | — |
| 2021-11-23 | 0.20 | $0.21 | — |
| 2021-11-22 | 0.20 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.21 | $0.21 | — |
| 2021-11-16 | 0.21 | $0.21 | — |
| 2021-11-15 | 0.21 | $0.21 | — |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.22 | $0.21 | — |
| 2021-11-03 | 0.22 | $0.21 | — |
| 2021-11-02 | 0.22 | $0.21 | — |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.22 | $0.21 | — |
| 2021-10-28 | 0.22 | $0.21 | — |
| 2021-10-27 | 0.22 | $0.21 | — |
| 2021-10-26 | 0.23 | $0.21 | — |
| 2021-10-25 | 0.23 | $0.21 | — |
| 2021-10-22 | 0.23 | $0.21 | — |
| 2021-10-21 | 0.23 | $0.21 | — |
| 2021-10-20 | 0.23 | $0.21 | — |
| 2021-10-19 | 0.23 | $0.21 | — |
| 2021-10-18 | 0.23 | $0.21 | — |
| 2021-10-15 | 0.23 | $0.21 | — |
| 2021-10-14 | 0.22 | $0.21 | — |
| 2021-10-13 | 0.22 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.20 | $0.21 | — |
| 2021-10-07 | 0.18 | $0.21 | — |
| 2021-10-06 | 0.17 | $0.21 | — |
| 2021-10-05 | 0.15 | $0.21 | — |
| 2021-10-04 | 0.12 | $0.21 | 2000 |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | — |
| 2021-09-27 | 0.08 | $0.09 | — |
| 2021-09-24 | 0.08 | $0.09 | — |
| 2021-09-23 | 0.07 | $0.09 | — |
| 2021-09-22 | 0.07 | $0.09 | 2000 |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 1000 |
| 2021-09-03 | 0.07 | $0.09 | 140 |
| 2021-09-02 | 0.07 | $0.10 | 26035 |
| 2021-09-01 | 0.06 | $0.04 | — |
| 2021-08-31 | 0.07 | $0.04 | — |
| 2021-08-30 | 0.09 | $0.04 | 1000 |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2025-12-15
Close Price
$0.00
Vol: 205
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.94
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.00 | 205 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 205 |
| 2025-12-09 | 0.00 | $0.00 | 205 |
| 2025-12-08 | 0.00 | $0.00 | 205 |
| 2025-12-05 | 0.00 | $0.00 | 205 |
| 2025-12-04 | 0.00 | $0.00 | 205 |
| 2025-12-03 | 0.00 | $0.00 | 205 |
| 2025-12-02 | 0.00 | $0.00 | 205 |
| 2025-12-01 | 0.00 | $0.00 | 205 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 205 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 205 |
| 2025-11-21 | 0.00 | $0.00 | 205 |
| 2025-11-20 | 0.00 | $0.00 | 205 |
| 2025-11-19 | 0.00 | $0.00 | 205 |
| 2025-11-18 | 0.00 | $0.00 | 205 |
| 2025-11-17 | 0.00 | $0.00 | 205 |
| 2025-11-14 | 0.00 | $0.00 | 205 |
| 2025-11-13 | 0.00 | $0.00 | 205 |
| 2025-11-12 | 0.00 | $0.00 | 205 |
| 2025-11-11 | 0.00 | $0.00 | 205 |
| 2025-11-10 | 0.00 | $0.00 | 205 |
| 2025-11-07 | 0.00 | $0.00 | 205 |
| 2025-11-06 | 0.00 | $0.00 | 205 |
| 2025-11-05 | 0.00 | $0.00 | 205 |
| 2025-11-04 | 0.00 | $0.00 | 205 |
| 2025-11-03 | 0.00 | $0.00 | 205 |
| 2025-10-31 | 0.00 | $0.00 | 205 |
| 2025-10-30 | 0.00 | $0.00 | 205 |
| 2025-10-29 | 0.00 | $0.00 | 205 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 205 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 205 |
| 2025-08-20 | 0.00 | $0.00 | 205 |
| 2025-08-19 | 0.00 | $0.00 | 205 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 205 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 205 |
| 2025-07-15 | 0.00 | $0.00 | 205 |
| 2025-07-14 | 0.00 | $0.00 | 205 |
| 2025-07-11 | 0.00 | $0.00 | 205 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 205 |
| 2025-07-08 | 0.00 | $0.00 | 205 |
| 2025-07-07 | 0.00 | $0.00 | 205 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 205 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 205 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 205 |
| 2025-04-04 | 0.00 | $0.00 | 205 |
| 2025-04-03 | 0.00 | $0.00 | 205 |
| 2025-04-02 | 0.00 | $0.00 | 205 |
| 2025-04-01 | 0.00 | $0.00 | 205 |
| 2025-03-31 | 0.00 | $0.00 | 205 |
| 2025-03-28 | 0.00 | $0.00 | 205 |
| 2025-03-27 | 0.00 | $0.00 | 205 |
| 2025-03-26 | 0.00 | $0.00 | 205 |
| 2025-03-25 | 0.00 | $0.00 | 205 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 205 |
| 2025-03-20 | 0.00 | $0.00 | 205 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 205 |
| 2025-03-17 | 0.00 | $0.00 | 205 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 205 |
| 2025-03-04 | 0.00 | $0.00 | 205 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 205 |
| 2025-02-25 | 0.00 | $0.00 | 205 |
| 2025-02-24 | 0.00 | $0.00 | 205 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 205 |
| 2025-02-18 | 0.00 | $0.00 | 205 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 205 |
| 2025-02-12 | 0.00 | $0.00 | 205 |
| 2025-02-11 | 0.00 | $0.00 | 205 |
| 2025-02-10 | 0.00 | $0.00 | 205 |
| 2025-02-07 | 0.00 | $0.00 | 205 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 205 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 205 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 205 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 205 |
| 2025-01-14 | 0.00 | $0.00 | 205 |
| 2025-01-13 | 0.00 | $0.00 | 205 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 205 |
| 2025-01-07 | 0.00 | $0.00 | 205 |
| 2025-01-06 | 0.00 | $0.00 | 205 |
| 2025-01-03 | 0.00 | $0.00 | 205 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 205 |
| 2024-12-30 | 0.00 | $0.00 | 205 |
| 2024-12-27 | 0.00 | $0.00 | 205 |
| 2024-12-26 | 0.00 | $0.00 | 205 |
| 2024-12-24 | 0.00 | $0.00 | 205 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 205 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 205 |
| 2024-12-17 | 0.00 | $0.00 | 205 |
| 2024-12-16 | 0.00 | $0.00 | 205 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 205 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 205 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 205 |
| 2024-12-05 | 0.00 | $0.00 | 205 |
| 2024-12-04 | 0.00 | $0.00 | 205 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 205 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 205 |
| 2024-11-21 | 0.00 | $0.00 | 205 |
| 2024-11-20 | 0.00 | $0.00 | 205 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 205 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 205 |
| 2024-11-06 | 0.00 | $0.00 | 205 |
| 2024-11-05 | 0.00 | $0.00 | 205 |
| 2024-11-04 | 0.00 | $0.00 | 205 |
| 2024-11-01 | 0.00 | $0.00 | 205 |
| 2024-10-31 | 0.00 | $0.00 | 205 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 205 |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 205 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 205 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 205 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 205 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 205 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 205 |
| 2024-10-04 | 0.00 | $0.00 | 205 |
| 2024-10-03 | 0.00 | $0.00 | 205 |
| 2024-10-02 | 0.00 | $0.00 | 205 |
| 2024-10-01 | 0.00 | $0.00 | 205 |
| 2024-09-30 | 0.00 | $0.00 | 205 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 205 |
| 2024-09-19 | 0.00 | $0.00 | 205 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 205 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 205 |
| 2024-09-12 | 0.00 | $0.00 | 205 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 205 |
| 2024-09-04 | 0.00 | $0.00 | 205 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 205 |
| 2024-08-29 | 0.00 | $0.00 | 205 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 205 |
| 2024-08-21 | 0.00 | $0.00 | 205 |
| 2024-08-20 | 0.00 | $0.00 | 205 |
| 2024-08-19 | 0.00 | $0.00 | 205 |
| 2024-08-16 | 0.00 | $0.00 | 205 |
| 2024-08-15 | 0.00 | $0.00 | 205 |
| 2024-08-14 | 0.00 | $0.00 | 205 |
| 2024-08-13 | 0.00 | $0.00 | 205 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 205 |
| 2024-08-08 | 0.00 | $0.00 | 205 |
| 2024-08-07 | 0.00 | $0.00 | 205 |
| 2024-08-06 | 0.00 | $0.00 | 205 |
| 2024-08-05 | 0.00 | $0.00 | 205 |
| 2024-08-02 | 0.00 | $0.00 | 205 |
| 2024-08-01 | 0.00 | $0.00 | 205 |
| 2024-07-31 | 0.00 | $0.00 | 205 |
| 2024-07-30 | 0.00 | $0.00 | 205 |
| 2024-07-29 | 0.00 | $0.00 | 205 |
| 2024-07-26 | 0.00 | $0.00 | 205 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 83.90 | $0.21 | — |
| 2023-05-19 | 83.90 | $0.21 | — |
| 2023-05-18 | 83.90 | $0.21 | — |
| 2023-05-17 | 83.90 | $0.21 | — |
| 2023-05-16 | 83.90 | $0.21 | — |
| 2023-05-15 | 83.90 | $0.21 | — |
| 2023-05-12 | 83.90 | $0.21 | — |
| 2023-05-11 | 83.90 | $0.21 | — |
| 2023-05-10 | 83.90 | $0.21 | — |
| 2023-05-09 | 83.90 | $0.21 | — |
| 2023-05-08 | 83.90 | $0.21 | — |
| 2023-05-05 | 83.90 | $0.21 | — |
| 2023-05-04 | 83.90 | $0.21 | — |
| 2023-05-03 | 83.90 | $0.21 | — |
| 2023-05-02 | 83.90 | $0.21 | — |
| 2023-05-01 | 83.90 | $0.21 | — |
| 2023-04-28 | 83.90 | $0.21 | — |
| 2023-04-27 | 83.90 | $0.21 | — |
| 2023-04-26 | 83.90 | $0.21 | — |
| 2023-04-25 | 83.90 | $0.21 | — |
| 2023-04-24 | 83.90 | $0.21 | — |
| 2023-04-21 | 83.90 | $0.21 | — |
| 2023-04-20 | 83.90 | $0.21 | — |
| 2023-04-19 | 83.90 | $0.21 | — |
| 2023-04-18 | 83.90 | $0.21 | — |
| 2023-04-17 | 83.90 | $0.21 | — |
| 2023-04-14 | 83.90 | $0.21 | — |
| 2023-04-13 | 83.90 | $0.21 | — |
| 2023-04-12 | 83.90 | $0.21 | — |
| 2023-04-11 | 83.90 | $0.21 | — |
| 2023-04-10 | 83.90 | $0.21 | — |
| 2023-04-06 | 83.90 | $0.21 | — |
| 2023-04-05 | 83.90 | $0.21 | — |
| 2023-04-04 | 83.90 | $0.21 | — |
| 2023-04-03 | 83.90 | $0.21 | — |
| 2023-03-31 | 83.90 | $0.21 | — |
| 2023-03-30 | 83.90 | $0.21 | — |
| 2023-03-29 | 83.90 | $0.21 | — |
| 2023-03-28 | 83.90 | $0.21 | — |
| 2023-03-27 | 83.90 | $0.21 | — |
| 2023-03-24 | 83.90 | $0.21 | — |
| 2023-03-23 | 83.90 | $0.21 | — |
| 2023-03-22 | 83.90 | $0.21 | — |
| 2023-03-21 | 83.90 | $0.21 | — |
| 2023-03-20 | 83.90 | $0.21 | — |
| 2023-03-17 | 83.90 | $0.21 | — |
| 2023-03-16 | 83.90 | $0.21 | — |
| 2023-03-15 | 83.90 | $0.21 | — |
| 2023-03-14 | 83.90 | $0.21 | — |
| 2023-03-13 | 83.90 | $0.21 | — |
| 2023-03-10 | 83.90 | $0.21 | — |
| 2023-03-09 | 83.90 | $0.21 | — |
| 2023-03-08 | 83.90 | $0.21 | — |
| 2023-03-07 | 83.90 | $0.21 | — |
| 2023-03-06 | 83.90 | $0.21 | — |
| 2023-03-03 | 83.90 | $0.21 | — |
| 2023-03-02 | 83.90 | $0.21 | — |
| 2023-03-01 | 83.90 | $0.21 | — |
| 2023-02-28 | 83.90 | $0.21 | — |
| 2023-02-27 | 83.90 | $0.21 | — |
| 2023-02-24 | 83.90 | $0.21 | — |
| 2023-02-23 | 83.90 | $0.21 | — |
| 2023-02-22 | 83.90 | $0.21 | — |
| 2023-02-21 | 83.90 | $0.21 | — |
| 2023-02-17 | 83.90 | $0.21 | — |
| 2023-02-16 | 83.90 | $0.21 | — |
| 2023-02-15 | 83.90 | $0.21 | — |
| 2023-02-14 | 83.90 | $0.21 | — |
| 2023-02-13 | 83.90 | $0.21 | — |
| 2023-02-10 | 83.90 | $0.21 | — |
| 2023-02-09 | 83.90 | $0.21 | — |
| 2023-02-08 | 83.90 | $0.21 | — |
| 2023-02-07 | 83.90 | $0.21 | — |
| 2023-02-06 | 83.90 | $0.21 | — |
| 2023-02-03 | 83.90 | $0.21 | — |
| 2023-02-02 | 83.90 | $0.21 | — |
| 2023-02-01 | 83.90 | $0.21 | — |
| 2023-01-31 | 83.90 | $0.21 | — |
| 2023-01-30 | 83.90 | $0.21 | — |
| 2023-01-27 | 83.90 | $0.21 | — |
| 2023-01-26 | 83.90 | $0.21 | — |
| 2023-01-25 | 83.90 | $0.21 | — |
| 2023-01-24 | 83.90 | $0.21 | — |
| 2023-01-23 | 83.90 | $0.21 | — |
| 2023-01-20 | 83.90 | $0.21 | — |
| 2023-01-19 | 83.90 | $0.21 | — |
| 2023-01-18 | 83.90 | $0.21 | — |
| 2023-01-17 | 83.90 | $0.21 | — |
| 2023-01-13 | 83.90 | $0.21 | — |
| 2023-01-12 | 83.90 | $0.21 | — |
| 2023-01-11 | 83.90 | $0.21 | — |
| 2023-01-10 | 83.90 | $0.21 | — |
| 2023-01-09 | 83.90 | $0.21 | — |
| 2023-01-06 | 83.90 | $0.21 | — |
| 2023-01-05 | 83.90 | $0.21 | — |
| 2023-01-04 | 83.90 | $0.21 | — |
| 2023-01-03 | 83.90 | $0.21 | — |
| 2022-12-30 | 83.90 | $0.21 | — |
| 2022-12-29 | 83.90 | $0.21 | — |
| 2022-12-28 | 83.90 | $0.21 | — |
| 2022-12-27 | 83.90 | $0.21 | 512 |
| 2022-12-23 | 83.90 | $0.21 | — |
| 2022-12-22 | 83.90 | $0.21 | — |
| 2022-12-21 | 83.90 | $0.21 | — |
| 2022-12-20 | 83.90 | $0.21 | — |
| 2022-12-19 | 83.90 | $0.21 | — |
| 2022-12-16 | 83.90 | $0.21 | — |
| 2022-12-15 | 83.90 | $0.21 | — |
| 2022-12-14 | 83.90 | $0.21 | — |
| 2022-12-13 | 83.90 | $0.21 | — |
| 2022-12-12 | 83.90 | $0.21 | — |
| 2022-12-09 | 83.90 | $0.21 | — |
| 2022-12-08 | 83.90 | $0.21 | — |
| 2022-12-07 | 83.90 | $0.21 | — |
| 2022-12-06 | 83.90 | $0.21 | — |
| 2022-12-05 | 83.90 | $0.21 | — |
| 2022-12-02 | 83.90 | $0.21 | — |
| 2022-12-01 | 83.90 | $0.21 | — |
| 2022-11-30 | 83.90 | $0.21 | — |
| 2022-11-29 | 83.90 | $0.21 | — |
| 2022-11-28 | 83.90 | $0.21 | — |
| 2022-11-25 | 83.90 | $0.21 | — |
| 2022-11-23 | 83.90 | $0.21 | — |
| 2022-11-22 | 83.90 | $0.21 | 12000 |
| 2022-11-21 | 83.90 | $0.21 | — |
| 2022-11-18 | 83.90 | $0.21 | — |
| 2022-11-17 | 83.90 | $0.21 | — |
| 2022-11-16 | 83.90 | $0.21 | — |
| 2022-11-15 | 83.90 | $0.21 | — |
| 2022-11-14 | 83.90 | $0.21 | — |
| 2022-11-11 | 83.90 | $0.21 | — |
| 2022-11-10 | 83.90 | $0.21 | — |
| 2022-11-09 | 83.90 | $0.21 | — |
| 2022-11-08 | 83.90 | $0.21 | — |
| 2022-11-07 | 83.90 | $0.21 | — |
| 2022-11-04 | 83.90 | $0.21 | — |
| 2022-11-03 | 83.90 | $0.21 | — |
| 2022-11-02 | 83.90 | $0.21 | — |
| 2022-11-01 | 83.90 | $0.21 | — |
| 2022-10-31 | 83.90 | $0.21 | — |
| 2022-10-28 | 83.90 | $0.21 | — |
| 2022-10-27 | 83.90 | $0.21 | — |
| 2022-10-26 | 83.90 | $0.21 | — |
| 2022-10-25 | 83.90 | $0.21 | — |
| 2022-10-24 | 83.90 | $0.21 | — |
| 2022-10-21 | 83.90 | $0.21 | — |
| 2022-10-20 | 83.90 | $0.21 | — |
| 2022-10-19 | 83.90 | $0.21 | — |
| 2022-10-18 | 83.90 | $0.21 | — |
| 2022-10-17 | 83.90 | $0.21 | — |
| 2022-10-14 | 83.90 | $0.21 | — |
| 2022-10-13 | 83.90 | $0.21 | — |
| 2022-10-12 | 83.90 | $0.21 | — |
| 2022-10-11 | 83.90 | $0.21 | 108000 |
| 2022-10-10 | 83.90 | $0.21 | — |
| 2022-10-07 | 83.90 | $0.21 | — |
| 2022-10-06 | 83.90 | $0.21 | — |
| 2022-10-05 | 83.90 | $0.21 | — |
| 2022-10-04 | 83.90 | $0.21 | — |
| 2022-10-03 | 83.90 | $0.21 | — |
| 2022-09-30 | 83.90 | $0.21 | — |
| 2022-09-29 | 83.90 | $0.21 | — |
| 2022-09-28 | 83.90 | $0.21 | — |
| 2022-09-27 | 83.90 | $0.21 | — |
| 2022-09-26 | 83.90 | $0.21 | — |
| 2022-09-23 | 83.90 | $0.21 | — |
| 2022-09-22 | 83.90 | $0.21 | — |
| 2022-09-21 | 83.90 | $0.21 | — |
| 2022-09-20 | 83.90 | $0.21 | — |
| 2022-09-19 | 83.90 | $0.21 | — |
| 2022-09-16 | 83.90 | $0.21 | — |
| 2022-09-15 | 83.90 | $0.21 | — |
| 2022-09-14 | 83.90 | $0.21 | — |
| 2022-09-13 | 83.90 | $0.21 | — |
| 2022-09-12 | 83.90 | $0.21 | — |
| 2022-09-09 | 83.90 | $0.21 | — |
| 2022-09-08 | 83.90 | $0.21 | — |
| 2022-09-07 | 83.90 | $0.21 | — |
| 2022-09-06 | 83.90 | $0.21 | — |
| 2022-09-02 | 83.90 | $0.21 | — |
| 2022-09-01 | 83.90 | $0.21 | — |
| 2022-08-31 | 83.90 | $0.21 | — |
| 2022-08-30 | 83.90 | $0.21 | — |
| 2022-08-29 | 83.90 | $0.21 | — |
| 2022-08-26 | 83.90 | $0.21 | — |
| 2022-08-25 | 83.90 | $0.21 | — |
| 2022-08-24 | 83.90 | $0.21 | — |
| 2022-08-23 | 83.90 | $0.21 | — |
| 2022-08-22 | 83.90 | $0.21 | — |
| 2022-08-19 | 83.90 | $0.21 | — |
| 2022-08-18 | 83.90 | $0.21 | — |
| 2022-08-17 | 83.90 | $0.21 | — |
| 2022-08-16 | 83.90 | $0.21 | — |
| 2022-08-15 | 83.90 | $0.21 | — |
| 2022-08-12 | 83.90 | $0.21 | — |
| 2022-08-11 | 83.90 | $0.21 | — |
| 2022-08-10 | 83.90 | $0.21 | — |
| 2022-08-09 | 83.90 | $0.21 | — |
| 2022-08-08 | 83.90 | $0.21 | — |
| 2022-08-05 | 83.90 | $0.21 | — |
| 2022-08-04 | 83.90 | $0.21 | — |
| 2022-08-03 | 83.90 | $0.21 | — |
| 2022-08-02 | 83.90 | $0.21 | — |
| 2022-08-01 | 83.90 | $0.21 | — |
| 2022-07-29 | 83.90 | $0.21 | — |
| 2022-07-28 | 83.90 | $0.21 | — |
| 2022-07-27 | 83.90 | $0.21 | — |
| 2022-07-26 | 83.90 | $0.21 | — |
| 2022-07-25 | 83.90 | $0.21 | — |
| 2022-07-22 | 83.90 | $0.21 | — |
| 2022-07-21 | 83.90 | $0.21 | — |
| 2022-07-20 | 83.90 | $0.21 | — |
| 2022-07-19 | 83.90 | $0.21 | — |
| 2022-07-18 | 83.90 | $0.21 | — |
| 2022-07-15 | 83.90 | $0.21 | — |
| 2022-07-14 | 83.90 | $0.21 | — |
| 2022-07-13 | 83.90 | $0.21 | — |
| 2022-07-12 | 83.90 | $0.21 | — |
| 2022-07-11 | 83.90 | $0.21 | — |
| 2022-07-08 | 83.90 | $0.21 | — |
| 2022-07-07 | 83.90 | $0.21 | — |
| 2022-07-06 | 83.90 | $0.21 | — |
| 2022-07-05 | 83.90 | $0.21 | — |
| 2022-07-01 | 83.90 | $0.21 | — |
| 2022-06-30 | 83.90 | $0.21 | — |
| 2022-06-29 | 83.90 | $0.21 | — |
| 2022-06-28 | 83.90 | $0.21 | — |
| 2022-06-27 | 83.90 | $0.21 | — |
| 2022-06-24 | 83.90 | $0.21 | — |
| 2022-06-23 | 83.90 | $0.21 | — |
| 2022-06-22 | 83.90 | $0.21 | — |
| 2022-06-21 | 83.90 | $0.21 | — |
| 2022-06-17 | 83.90 | $0.21 | — |
| 2022-06-16 | 83.90 | $0.21 | — |
| 2022-06-15 | 83.90 | $0.21 | — |
| 2022-06-14 | 83.90 | $0.21 | — |
| 2022-06-13 | 83.90 | $0.21 | — |
| 2022-06-10 | 83.90 | $0.21 | — |
| 2022-06-09 | 83.90 | $0.21 | — |
| 2022-06-08 | 83.90 | $0.21 | — |
| 2022-06-07 | 83.90 | $0.21 | — |
| 2022-06-06 | 83.90 | $0.21 | — |
| 2022-06-03 | 83.90 | $0.21 | — |
| 2022-06-02 | 83.90 | $0.21 | — |
| 2022-06-01 | 83.90 | $0.21 | — |
| 2022-05-31 | 83.90 | $0.21 | — |
| 2022-05-27 | 83.90 | $0.21 | — |
| 2022-05-26 | 83.90 | $0.21 | — |
| 2022-05-25 | 83.90 | $0.21 | — |
| 2022-05-24 | 83.90 | $0.21 | — |
| 2022-05-23 | 83.90 | $0.21 | — |
| 2022-05-20 | 83.90 | $0.21 | — |
| 2022-05-19 | 83.90 | $0.21 | — |
| 2022-05-18 | 83.90 | $0.21 | — |
| 2022-05-17 | 83.90 | $0.21 | — |
| 2022-05-16 | 83.90 | $0.21 | — |
| 2022-05-13 | 83.90 | $0.21 | — |
| 2022-05-12 | 83.90 | $0.21 | — |
| 2022-05-11 | 83.90 | $0.21 | — |
| 2022-05-10 | 83.90 | $0.21 | — |
| 2022-05-09 | 83.90 | $0.21 | — |
| 2022-05-06 | 83.90 | $0.21 | — |
| 2022-05-05 | 83.90 | $0.21 | — |
| 2022-05-04 | 83.90 | $0.21 | — |
| 2022-05-03 | 83.90 | $0.21 | — |
| 2022-05-02 | 83.90 | $0.21 | — |
| 2022-04-29 | 83.90 | $0.21 | — |
| 2022-04-28 | 83.90 | $0.21 | — |
| 2022-04-27 | 83.90 | $0.21 | — |
| 2022-04-26 | 83.90 | $0.21 | — |
| 2022-04-25 | 83.90 | $0.21 | — |
| 2022-04-22 | 83.90 | $0.21 | — |
| 2022-04-21 | 83.90 | $0.21 | — |
| 2022-04-20 | 83.90 | $0.21 | — |
| 2022-04-19 | 83.90 | $0.21 | — |
| 2022-04-18 | 83.90 | $0.21 | — |
| 2022-04-14 | 83.90 | $0.21 | — |
| 2022-04-13 | 83.90 | $0.21 | — |
| 2022-04-12 | 83.90 | $0.21 | — |
| 2022-04-11 | 83.90 | $0.21 | — |
| 2022-04-08 | 83.90 | $0.21 | — |
| 2022-04-07 | 83.90 | $0.21 | — |
| 2022-04-06 | 83.90 | $0.21 | — |
| 2022-04-05 | 83.90 | $0.21 | — |
| 2022-04-04 | 83.90 | $0.21 | — |
| 2022-04-01 | 83.90 | $0.21 | — |
| 2022-03-31 | 83.90 | $0.21 | — |
| 2022-03-30 | 83.90 | $0.21 | — |
| 2022-03-29 | 83.90 | $0.21 | — |
| 2022-03-28 | 83.90 | $0.21 | — |
| 2022-03-25 | 83.90 | $0.21 | — |
| 2022-03-24 | 83.90 | $0.21 | — |
| 2022-03-23 | 83.90 | $0.21 | — |
| 2022-03-22 | 83.90 | $0.21 | — |
| 2022-03-21 | 83.90 | $0.21 | — |
| 2022-03-18 | 83.90 | $0.21 | — |
| 2022-03-17 | 83.90 | $0.21 | — |
| 2022-03-16 | 83.90 | $0.21 | — |
| 2022-03-15 | 83.90 | $0.21 | — |
| 2022-03-14 | 83.90 | $0.21 | — |
| 2022-03-11 | 83.90 | $0.21 | — |
| 2022-03-10 | 83.90 | $0.21 | — |
| 2022-03-09 | 83.90 | $0.21 | — |
| 2022-03-08 | 83.90 | $0.21 | — |
| 2022-03-07 | 83.90 | $0.21 | — |
| 2022-03-04 | 83.90 | $0.21 | — |
| 2022-03-03 | 83.90 | $0.21 | — |
| 2022-03-02 | 83.90 | $0.21 | — |
| 2022-03-01 | 83.90 | $0.21 | — |
| 2022-02-28 | 83.90 | $0.21 | — |
| 2022-02-25 | 83.90 | $0.21 | 200 |
| 2022-02-24 | 83.90 | $0.21 | — |
| 2022-02-23 | 83.90 | $0.21 | — |
| 2022-02-22 | 83.90 | $0.21 | — |
| 2022-02-18 | 83.90 | $0.21 | — |
| 2022-02-17 | 83.90 | $0.21 | — |
| 2022-02-16 | 83.90 | $0.21 | — |
| 2022-02-15 | 83.90 | $0.21 | — |
| 2022-02-14 | 83.90 | $0.21 | — |
| 2022-02-11 | 83.90 | $0.21 | — |
| 2022-02-10 | 83.90 | $0.21 | — |
| 2022-02-09 | 83.90 | $0.21 | — |
| 2022-02-08 | 83.90 | $0.21 | — |
| 2022-02-07 | 83.90 | $0.21 | — |
| 2022-02-04 | 83.90 | $0.21 | — |
| 2022-02-03 | 83.90 | $0.21 | — |
| 2022-02-02 | 83.90 | $0.21 | — |
| 2022-02-01 | 83.90 | $0.21 | — |
| 2022-01-31 | 83.90 | $0.21 | — |
| 2022-01-28 | 83.90 | $0.21 | — |
| 2022-01-27 | 83.90 | $0.21 | — |
| 2022-01-26 | 83.90 | $0.21 | — |
| 2022-01-25 | 83.90 | $0.21 | — |
| 2022-01-24 | 83.90 | $0.21 | — |
| 2022-01-21 | 83.90 | $0.21 | — |
| 2022-01-20 | 83.90 | $0.21 | — |
| 2022-01-19 | 83.90 | $0.21 | — |
| 2022-01-18 | 83.90 | $0.21 | — |
| 2022-01-14 | 83.90 | $0.21 | — |
| 2022-01-13 | 83.90 | $0.21 | — |
| 2022-01-12 | 83.90 | $0.21 | — |
| 2022-01-11 | 83.90 | $0.21 | — |
| 2022-01-10 | 83.90 | $0.21 | — |
| 2022-01-07 | 83.90 | $0.21 | — |
| 2022-01-06 | 83.90 | $0.21 | — |
| 2022-01-05 | 83.90 | $0.21 | — |
| 2022-01-04 | 83.90 | $0.21 | — |
| 2022-01-03 | 83.90 | $0.21 | — |
| 2021-12-31 | 83.90 | $0.21 | — |
| 2021-12-30 | 83.90 | $0.21 | — |
| 2021-12-29 | 83.90 | $0.21 | — |
| 2021-12-28 | 83.90 | $0.21 | — |
| 2021-12-27 | 83.90 | $0.21 | — |
| 2021-12-23 | 83.90 | $0.21 | — |
| 2021-12-22 | 83.90 | $0.21 | — |
| 2021-12-21 | 83.90 | $0.21 | — |
| 2021-12-20 | 83.90 | $0.21 | — |
| 2021-12-17 | 83.90 | $0.21 | — |
| 2021-12-16 | 83.90 | $0.21 | — |
| 2021-12-15 | 83.90 | $0.21 | — |
| 2021-12-14 | 83.90 | $0.21 | — |
| 2021-12-13 | 83.90 | $0.21 | — |
| 2021-12-10 | 83.90 | $0.21 | — |
| 2021-12-09 | 83.90 | $0.21 | — |
| 2021-12-08 | 83.90 | $0.21 | — |
| 2021-12-07 | 83.90 | $0.21 | — |
| 2021-12-06 | 83.90 | $0.21 | — |
| 2021-12-03 | 83.90 | $0.21 | — |
| 2021-12-02 | 83.90 | $0.21 | — |
| 2021-12-01 | 83.90 | $0.21 | — |
| 2021-11-30 | 83.90 | $0.21 | — |
| 2021-11-29 | 83.90 | $0.21 | — |
| 2021-11-26 | 83.90 | $0.21 | — |
| 2021-11-24 | 83.90 | $0.21 | — |
| 2021-11-23 | 83.90 | $0.21 | — |
| 2021-11-22 | 83.90 | $0.21 | — |
| 2021-11-19 | 83.90 | $0.21 | — |
| 2021-11-18 | 83.90 | $0.21 | — |
| 2021-11-17 | 83.90 | $0.21 | — |
| 2021-11-16 | 83.90 | $0.21 | — |
| 2021-11-15 | 83.90 | $0.21 | — |
| 2021-11-12 | 83.90 | $0.21 | — |
| 2021-11-11 | 83.90 | $0.21 | — |
| 2021-11-10 | 83.90 | $0.21 | — |
| 2021-11-09 | 83.90 | $0.21 | — |
| 2021-11-08 | 83.90 | $0.21 | — |
| 2021-11-05 | 83.90 | $0.21 | — |
| 2021-11-04 | 83.90 | $0.21 | — |
| 2021-11-03 | 83.90 | $0.21 | — |
| 2021-11-02 | 83.90 | $0.21 | — |
| 2021-11-01 | 83.90 | $0.21 | — |
| 2021-10-29 | 83.90 | $0.21 | — |
| 2021-10-28 | 83.90 | $0.21 | — |
| 2021-10-27 | 83.90 | $0.21 | — |
| 2021-10-26 | 83.90 | $0.21 | — |
| 2021-10-25 | 83.90 | $0.21 | — |
| 2021-10-22 | 83.90 | $0.21 | — |
| 2021-10-21 | 83.90 | $0.21 | — |
| 2021-10-20 | 83.90 | $0.21 | — |
| 2021-10-19 | 83.90 | $0.21 | — |
| 2021-10-18 | 83.90 | $0.21 | — |
| 2021-10-15 | 83.90 | $0.21 | — |
| 2021-10-14 | 83.90 | $0.21 | — |
| 2021-10-13 | 83.90 | $0.21 | — |
| 2021-10-12 | 83.90 | $0.21 | — |
| 2021-10-11 | 83.90 | $0.21 | — |
| 2021-10-08 | 83.90 | $0.21 | — |
| 2021-10-07 | 83.90 | $0.21 | — |
| 2021-10-06 | 83.90 | $0.21 | — |
| 2021-10-05 | 83.90 | $0.21 | — |
| 2021-10-04 | 83.90 | $0.21 | 2000 |
| 2021-10-01 | 56.97 | $0.09 | — |
| 2021-09-30 | 56.97 | $0.09 | — |
| 2021-09-29 | 56.97 | $0.09 | — |
| 2021-09-28 | 56.97 | $0.09 | — |
| 2021-09-27 | 56.97 | $0.09 | — |
| 2021-09-24 | 56.97 | $0.09 | — |
| 2021-09-23 | 56.97 | $0.09 | — |
| 2021-09-22 | 56.97 | $0.09 | 2000 |
| 2021-09-21 | 43.37 | $0.07 | — |
| 2021-09-20 | 43.37 | $0.07 | — |
| 2021-09-17 | 43.37 | $0.07 | — |
| 2021-09-16 | 43.37 | $0.07 | — |
| 2021-09-15 | 43.37 | $0.07 | — |
| 2021-09-14 | 43.37 | $0.07 | — |
| 2021-09-13 | 43.37 | $0.07 | — |
| 2021-09-10 | 43.37 | $0.07 | — |
| 2021-09-09 | 43.37 | $0.07 | — |
| 2021-09-08 | 43.37 | $0.07 | — |
| 2021-09-07 | 43.37 | $0.07 | 1000 |
| 2021-09-03 | 52.87 | $0.09 | 140 |
| 2021-09-02 | 57.68 | $0.10 | 26035 |
| 2021-09-01 | 12.23 | $0.04 | — |
| 2021-08-31 | 12.23 | $0.04 | — |
| 2021-08-30 | 12.23 | $0.04 | 1000 |
| 2021-08-27 | 100.00 | $0.10 | — |
| 2021-08-26 | 100.00 | $0.10 | — |
| 2021-08-25 | 100.00 | $0.10 | — |
| 2021-08-24 | 100.00 | $0.10 | — |
| 2021-08-23 | 100.00 | $0.10 | — |
| 2021-08-20 | 100.00 | $0.10 | — |
| 2021-08-19 | 100.00 | $0.10 | — |
| 2021-08-18 | 100.00 | $0.10 | — |
| 2021-08-17 | 100.00 | $0.10 | — |
| 2021-08-16 | 100.00 | $0.10 | — |
| 2021-08-13 | 100.00 | $0.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-15
Close Price
$0.00
Vol: 205
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.00 | 205 |
| 2024-08-16 | -100.00 | $0.00 | 205 |
| 2024-08-15 | -100.00 | $0.00 | 205 |
| 2024-08-14 | -100.00 | $0.00 | 205 |
| 2024-08-13 | -100.00 | $0.00 | 205 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 205 |
| 2024-08-08 | -100.00 | $0.00 | 205 |
| 2024-08-07 | -100.00 | $0.00 | 205 |
| 2024-08-06 | -100.00 | $0.00 | 205 |
| 2024-08-05 | -100.00 | $0.00 | 205 |
| 2024-08-02 | -100.00 | $0.00 | 205 |
| 2024-08-01 | -100.00 | $0.00 | 205 |
| 2024-07-31 | -100.00 | $0.00 | 205 |
| 2024-07-30 | -100.00 | $0.00 | 205 |
| 2024-07-29 | -100.00 | $0.00 | 205 |
| 2024-07-26 | -100.00 | $0.00 | 205 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.21 | — |
| 2021-10-27 | 0.00 | $0.21 | — |
| 2021-10-26 | 0.00 | $0.21 | — |
| 2021-10-25 | 0.00 | $0.21 | — |
| 2021-10-22 | 0.00 | $0.21 | — |
| 2021-10-21 | 0.00 | $0.21 | — |
| 2021-10-20 | 0.00 | $0.21 | — |
| 2021-10-19 | 0.00 | $0.21 | — |
| 2021-10-18 | 0.00 | $0.21 | — |
| 2021-10-15 | 0.00 | $0.21 | — |
| 2021-10-14 | 0.00 | $0.21 | — |
| 2021-10-13 | 0.00 | $0.21 | — |
| 2021-10-12 | 0.00 | $0.21 | — |
| 2021-10-11 | 0.00 | $0.21 | — |
| 2021-10-08 | 0.00 | $0.21 | — |
| 2021-10-07 | 0.00 | $0.21 | — |
| 2021-10-06 | 0.00 | $0.21 | — |
| 2021-10-05 | 0.00 | $0.21 | — |
| 2021-10-04 | 0.00 | $0.21 | 2000 |
| 2021-10-01 | 0.00 | $0.09 | — |
| 2021-09-30 | -28.57 | $0.09 | — |
| 2021-09-29 | -16.67 | $0.09 | — |
| 2021-09-28 | -16.67 | $0.09 | — |
| 2021-09-27 | -16.67 | $0.09 | — |
| 2021-09-24 | -16.67 | $0.09 | — |
| 2021-09-23 | -16.67 | $0.09 | — |
| 2021-09-22 | -16.67 | $0.09 | 2000 |
| 2021-09-21 | -58.33 | $0.07 | — |
| 2021-09-20 | -58.33 | $0.07 | — |
| 2021-09-17 | -58.33 | $0.07 | — |
| 2021-09-16 | -58.33 | $0.07 | — |
| 2021-09-15 | -58.33 | $0.07 | — |
| 2021-09-14 | -58.33 | $0.07 | — |
| 2021-09-13 | -58.33 | $0.07 | — |
| 2021-09-10 | -58.33 | $0.07 | — |
| 2021-09-09 | -58.33 | $0.07 | — |
| 2021-09-08 | -58.33 | $0.07 | — |
| 2021-09-07 | -58.33 | $0.07 | 1000 |
| 2021-09-03 | -37.50 | $0.09 | 140 |
| 2021-09-02 | -25.00 | $0.10 | 26035 |
| 2021-09-01 | -100.00 | $0.04 | — |
| 2021-08-31 | -100.00 | $0.04 | — |
| 2021-08-30 | -100.00 | $0.04 | 1000 |
| 2021-08-27 | -57.00 | $0.10 | — |
| 2021-08-26 | -57.00 | $0.10 | — |
| 2021-08-25 | -57.00 | $0.10 | — |
| 2021-08-24 | -57.00 | $0.10 | — |
| 2021-08-23 | -57.00 | $0.10 | — |
| 2021-08-20 | -57.00 | $0.10 | — |
| 2021-08-19 | -57.00 | $0.10 | — |
| 2021-08-18 | -57.00 | $0.10 | — |
| 2021-08-17 | -57.00 | $0.10 | — |
| 2021-08-16 | -57.00 | $0.10 | — |
| 2021-08-13 | -57.00 | $0.10 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2025-12-15
Close Price
$0.00
Vol: 205Average Directional Index - Detailed Analysis
Minimum
30.89
Average
80.31
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 100.00 | $0.00 | 205 |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | 205 |
| 2025-12-09 | 100.00 | $0.00 | 205 |
| 2025-12-08 | 100.00 | $0.00 | 205 |
| 2025-12-05 | 100.00 | $0.00 | 205 |
| 2025-12-04 | 100.00 | $0.00 | 205 |
| 2025-12-03 | 100.00 | $0.00 | 205 |
| 2025-12-02 | 100.00 | $0.00 | 205 |
| 2025-12-01 | 100.00 | $0.00 | 205 |
| 2025-11-28 | 100.00 | $0.00 | — |
| 2025-11-26 | 100.00 | $0.00 | 205 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 205 |
| 2025-11-21 | 100.00 | $0.00 | 205 |
| 2025-11-20 | 100.00 | $0.00 | 205 |
| 2025-11-19 | 100.00 | $0.00 | 205 |
| 2025-11-18 | 100.00 | $0.00 | 205 |
| 2025-11-17 | 100.00 | $0.00 | 205 |
| 2025-11-14 | 100.00 | $0.00 | 205 |
| 2025-11-13 | 100.00 | $0.00 | 205 |
| 2025-11-12 | 100.00 | $0.00 | 205 |
| 2025-11-11 | 100.00 | $0.00 | 205 |
| 2025-11-10 | 100.00 | $0.00 | 205 |
| 2025-11-07 | 100.00 | $0.00 | 205 |
| 2025-11-06 | 100.00 | $0.00 | 205 |
| 2025-11-05 | 100.00 | $0.00 | 205 |
| 2025-11-04 | 100.00 | $0.00 | 205 |
| 2025-11-03 | 100.00 | $0.00 | 205 |
| 2025-10-31 | 100.00 | $0.00 | 205 |
| 2025-10-30 | 100.00 | $0.00 | 205 |
| 2025-10-29 | 100.00 | $0.00 | 205 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | — |
| 2025-09-26 | 100.00 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | — |
| 2025-09-24 | 100.00 | $0.00 | — |
| 2025-09-23 | 100.00 | $0.00 | — |
| 2025-09-22 | 100.00 | $0.00 | — |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | — |
| 2025-09-15 | 100.00 | $0.00 | — |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | — |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | — |
| 2025-08-29 | 100.00 | $0.00 | 205 |
| 2025-08-28 | 100.00 | $0.00 | — |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 205 |
| 2025-08-21 | 100.00 | $0.00 | 205 |
| 2025-08-20 | 100.00 | $0.00 | 205 |
| 2025-08-19 | 100.00 | $0.00 | 205 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | — |
| 2025-08-08 | 100.00 | $0.00 | — |
| 2025-08-07 | 100.00 | $0.00 | — |
| 2025-08-06 | 100.00 | $0.00 | — |
| 2025-08-05 | 100.00 | $0.00 | — |
| 2025-08-04 | 100.00 | $0.00 | — |
| 2025-08-01 | 100.00 | $0.00 | — |
| 2025-07-31 | 100.00 | $0.00 | — |
| 2025-07-30 | 100.00 | $0.00 | — |
| 2025-07-29 | 100.00 | $0.00 | — |
| 2025-07-28 | 100.00 | $0.00 | 205 |
| 2025-07-25 | 100.00 | $0.00 | — |
| 2025-07-24 | 100.00 | $0.00 | — |
| 2025-07-23 | 100.00 | $0.00 | — |
| 2025-07-22 | 100.00 | $0.00 | — |
| 2025-07-21 | 100.00 | $0.00 | 205 |
| 2025-07-18 | 100.00 | $0.00 | 205 |
| 2025-07-17 | 100.00 | $0.00 | 205 |
| 2025-07-16 | 100.00 | $0.00 | 205 |
| 2025-07-15 | 100.00 | $0.00 | 205 |
| 2025-07-14 | 100.00 | $0.00 | 205 |
| 2025-07-11 | 100.00 | $0.00 | 205 |
| 2025-07-10 | 100.00 | $0.00 | — |
| 2025-07-09 | 100.00 | $0.00 | 205 |
| 2025-07-08 | 100.00 | $0.00 | 205 |
| 2025-07-07 | 100.00 | $0.00 | 205 |
| 2025-07-03 | 100.00 | $0.00 | — |
| 2025-07-02 | 100.00 | $0.00 | 205 |
| 2025-07-01 | 100.00 | $0.00 | — |
| 2025-06-30 | 100.00 | $0.00 | — |
| 2025-06-27 | 100.00 | $0.00 | — |
| 2025-06-26 | 100.00 | $0.00 | — |
| 2025-06-25 | 100.00 | $0.00 | — |
| 2025-06-24 | 100.00 | $0.00 | — |
| 2025-06-23 | 100.00 | $0.00 | — |
| 2025-06-20 | 100.00 | $0.00 | — |
| 2025-06-18 | 100.00 | $0.00 | — |
| 2025-06-17 | 100.00 | $0.00 | — |
| 2025-06-16 | 100.00 | $0.00 | — |
| 2025-06-13 | 100.00 | $0.00 | — |
| 2025-06-12 | 100.00 | $0.00 | — |
| 2025-06-11 | 100.00 | $0.00 | — |
| 2025-06-10 | 100.00 | $0.00 | — |
| 2025-06-09 | 100.00 | $0.00 | — |
| 2025-06-06 | 100.00 | $0.00 | — |
| 2025-06-05 | 100.00 | $0.00 | — |
| 2025-06-04 | 100.00 | $0.00 | — |
| 2025-06-03 | 100.00 | $0.00 | — |
| 2025-06-02 | 100.00 | $0.00 | — |
| 2025-05-30 | 100.00 | $0.00 | — |
| 2025-05-29 | 100.00 | $0.00 | — |
| 2025-05-28 | 100.00 | $0.00 | — |
| 2025-05-27 | 100.00 | $0.00 | 205 |
| 2025-05-23 | 100.00 | $0.00 | — |
| 2025-05-22 | 100.00 | $0.00 | — |
| 2025-05-21 | 100.00 | $0.00 | — |
| 2025-05-20 | 100.00 | $0.00 | — |
| 2025-05-19 | 100.00 | $0.00 | — |
| 2025-05-16 | 100.00 | $0.00 | — |
| 2025-05-15 | 100.00 | $0.00 | — |
| 2025-05-14 | 100.00 | $0.00 | — |
| 2025-05-13 | 100.00 | $0.00 | — |
| 2025-05-12 | 100.00 | $0.00 | — |
| 2025-05-09 | 100.00 | $0.00 | — |
| 2025-05-08 | 100.00 | $0.00 | — |
| 2025-05-07 | 100.00 | $0.00 | — |
| 2025-05-06 | 100.00 | $0.00 | — |
| 2025-05-05 | 100.00 | $0.00 | — |
| 2025-05-02 | 100.00 | $0.00 | — |
| 2025-05-01 | 100.00 | $0.00 | — |
| 2025-04-30 | 100.00 | $0.00 | — |
| 2025-04-29 | 100.00 | $0.00 | — |
| 2025-04-28 | 100.00 | $0.00 | — |
| 2025-04-25 | 100.00 | $0.00 | — |
| 2025-04-24 | 100.00 | $0.00 | — |
| 2025-04-23 | 100.00 | $0.00 | — |
| 2025-04-22 | 100.00 | $0.00 | — |
| 2025-04-21 | 100.00 | $0.00 | — |
| 2025-04-17 | 100.00 | $0.00 | — |
| 2025-04-16 | 100.00 | $0.00 | — |
| 2025-04-15 | 100.00 | $0.00 | — |
| 2025-04-14 | 100.00 | $0.00 | — |
| 2025-04-11 | 100.00 | $0.00 | — |
| 2025-04-10 | 100.00 | $0.00 | — |
| 2025-04-09 | 100.00 | $0.00 | — |
| 2025-04-08 | 100.00 | $0.00 | — |
| 2025-04-07 | 100.00 | $0.00 | 205 |
| 2025-04-04 | 100.00 | $0.00 | 205 |
| 2025-04-03 | 100.00 | $0.00 | 205 |
| 2025-04-02 | 100.00 | $0.00 | 205 |
| 2025-04-01 | 100.00 | $0.00 | 205 |
| 2025-03-31 | 100.00 | $0.00 | 205 |
| 2025-03-28 | 100.00 | $0.00 | 205 |
| 2025-03-27 | 100.00 | $0.00 | 205 |
| 2025-03-26 | 100.00 | $0.00 | 205 |
| 2025-03-25 | 99.99 | $0.00 | 205 |
| 2025-03-24 | 99.99 | $0.00 | — |
| 2025-03-21 | 99.99 | $0.00 | 205 |
| 2025-03-20 | 99.99 | $0.00 | 205 |
| 2025-03-19 | 99.99 | $0.00 | — |
| 2025-03-18 | 99.99 | $0.00 | 205 |
| 2025-03-17 | 99.99 | $0.00 | 205 |
| 2025-03-14 | 99.99 | $0.00 | — |
| 2025-03-13 | 99.99 | $0.00 | — |
| 2025-03-12 | 99.99 | $0.00 | — |
| 2025-03-11 | 99.99 | $0.00 | — |
| 2025-03-10 | 99.99 | $0.00 | 205 |
| 2025-03-07 | 99.99 | $0.00 | — |
| 2025-03-06 | 99.99 | $0.00 | — |
| 2025-03-05 | 99.99 | $0.00 | 205 |
| 2025-03-04 | 99.99 | $0.00 | 205 |
| 2025-03-03 | 99.99 | $0.00 | — |
| 2025-02-28 | 99.99 | $0.00 | — |
| 2025-02-27 | 99.99 | $0.00 | — |
| 2025-02-26 | 99.99 | $0.00 | 205 |
| 2025-02-25 | 99.99 | $0.00 | 205 |
| 2025-02-24 | 99.98 | $0.00 | 205 |
| 2025-02-21 | 99.98 | $0.00 | — |
| 2025-02-20 | 99.98 | $0.00 | — |
| 2025-02-19 | 99.98 | $0.00 | 205 |
| 2025-02-18 | 99.98 | $0.00 | 205 |
| 2025-02-14 | 99.98 | $0.00 | — |
| 2025-02-13 | 99.98 | $0.00 | 205 |
| 2025-02-12 | 99.98 | $0.00 | 205 |
| 2025-02-11 | 99.98 | $0.00 | 205 |
| 2025-02-10 | 99.98 | $0.00 | 205 |
| 2025-02-07 | 99.97 | $0.00 | 205 |
| 2025-02-06 | 99.97 | $0.00 | — |
| 2025-02-05 | 99.97 | $0.00 | — |
| 2025-02-04 | 99.97 | $0.00 | — |
| 2025-02-03 | 99.97 | $0.00 | — |
| 2025-01-31 | 99.97 | $0.00 | — |
| 2025-01-30 | 99.97 | $0.00 | — |
| 2025-01-29 | 99.96 | $0.00 | — |
| 2025-01-28 | 99.96 | $0.00 | 205 |
| 2025-01-27 | 99.96 | $0.00 | — |
| 2025-01-24 | 99.96 | $0.00 | — |
| 2025-01-23 | 99.96 | $0.00 | — |
| 2025-01-22 | 99.95 | $0.00 | 205 |
| 2025-01-21 | 99.95 | $0.00 | — |
| 2025-01-17 | 99.95 | $0.00 | 205 |
| 2025-01-16 | 99.94 | $0.00 | — |
| 2025-01-15 | 99.94 | $0.00 | 205 |
| 2025-01-14 | 99.94 | $0.00 | 205 |
| 2025-01-13 | 99.94 | $0.00 | 205 |
| 2025-01-10 | 99.93 | $0.00 | — |
| 2025-01-08 | 99.93 | $0.00 | 205 |
| 2025-01-07 | 99.92 | $0.00 | 205 |
| 2025-01-06 | 99.92 | $0.00 | 205 |
| 2025-01-03 | 99.92 | $0.00 | 205 |
| 2025-01-02 | 99.91 | $0.00 | — |
| 2024-12-31 | 99.91 | $0.00 | 205 |
| 2024-12-30 | 99.90 | $0.00 | 205 |
| 2024-12-27 | 99.90 | $0.00 | 205 |
| 2024-12-26 | 99.89 | $0.00 | 205 |
| 2024-12-24 | 99.89 | $0.00 | 205 |
| 2024-12-23 | 99.88 | $0.00 | — |
| 2024-12-20 | 99.87 | $0.00 | 205 |
| 2024-12-19 | 99.87 | $0.00 | — |
| 2024-12-18 | 99.86 | $0.00 | 205 |
| 2024-12-17 | 99.85 | $0.00 | 205 |
| 2024-12-16 | 99.85 | $0.00 | 205 |
| 2024-12-13 | 99.84 | $0.00 | 1500 |
| 2024-12-12 | 99.83 | $0.00 | 205 |
| 2024-12-11 | 99.82 | $0.00 | — |
| 2024-12-10 | 99.81 | $0.00 | 205 |
| 2024-12-09 | 99.80 | $0.00 | — |
| 2024-12-06 | 99.79 | $0.00 | 205 |
| 2024-12-05 | 99.78 | $0.00 | 205 |
| 2024-12-04 | 99.77 | $0.00 | 205 |
| 2024-12-03 | 99.76 | $0.00 | — |
| 2024-12-02 | 99.74 | $0.00 | — |
| 2024-11-29 | 99.73 | $0.00 | — |
| 2024-11-27 | 99.71 | $0.00 | — |
| 2024-11-26 | 99.70 | $0.00 | 205 |
| 2024-11-25 | 99.68 | $0.00 | 205 |
| 2024-11-22 | 99.67 | $0.00 | 205 |
| 2024-11-21 | 99.65 | $0.00 | 205 |
| 2024-11-20 | 99.63 | $0.00 | 205 |
| 2024-11-19 | 99.61 | $0.00 | — |
| 2024-11-18 | 99.59 | $0.00 | 205 |
| 2024-11-15 | 99.57 | $0.00 | — |
| 2024-11-14 | 99.55 | $0.00 | — |
| 2024-11-13 | 99.52 | $0.00 | 205 |
| 2024-11-12 | 99.50 | $0.00 | — |
| 2024-11-11 | 99.47 | $0.00 | — |
| 2024-11-08 | 99.44 | $0.00 | — |
| 2024-11-07 | 99.41 | $0.00 | 205 |
| 2024-11-06 | 99.38 | $0.00 | 205 |
| 2024-11-05 | 99.35 | $0.00 | 205 |
| 2024-11-04 | 99.32 | $0.00 | 205 |
| 2024-11-01 | 99.28 | $0.00 | 205 |
| 2024-10-31 | 99.24 | $0.00 | 205 |
| 2024-10-30 | 99.20 | $0.00 | — |
| 2024-10-29 | 99.16 | $0.00 | — |
| 2024-10-28 | 99.12 | $0.00 | 205 |
| 2024-10-25 | 99.07 | $0.00 | 205 |
| 2024-10-24 | 99.02 | $0.00 | — |
| 2024-10-23 | 98.97 | $0.00 | 205 |
| 2024-10-22 | 98.92 | $0.00 | — |
| 2024-10-21 | 98.86 | $0.00 | — |
| 2024-10-18 | 98.80 | $0.00 | 205 |
| 2024-10-17 | 98.74 | $0.00 | — |
| 2024-10-16 | 98.67 | $0.00 | — |
| 2024-10-15 | 98.60 | $0.00 | 205 |
| 2024-10-14 | 98.53 | $0.00 | — |
| 2024-10-11 | 98.45 | $0.00 | 205 |
| 2024-10-10 | 98.37 | $0.00 | — |
| 2024-10-09 | 98.28 | $0.00 | 205 |
| 2024-10-08 | 98.19 | $0.00 | — |
| 2024-10-07 | 98.10 | $0.00 | 205 |
| 2024-10-04 | 98.00 | $0.00 | 205 |
| 2024-10-03 | 97.89 | $0.00 | 205 |
| 2024-10-02 | 97.78 | $0.00 | 205 |
| 2024-10-01 | 97.66 | $0.00 | 205 |
| 2024-09-30 | 97.54 | $0.00 | 205 |
| 2024-09-27 | 97.41 | $0.00 | — |
| 2024-09-26 | 97.27 | $0.00 | — |
| 2024-09-25 | 97.13 | $0.00 | — |
| 2024-09-24 | 96.98 | $0.00 | — |
| 2024-09-23 | 96.82 | $0.00 | — |
| 2024-09-20 | 96.65 | $0.00 | 205 |
| 2024-09-19 | 96.48 | $0.00 | 205 |
| 2024-09-18 | 96.29 | $0.00 | — |
| 2024-09-17 | 96.09 | $0.00 | 205 |
| 2024-09-16 | 95.89 | $0.00 | — |
| 2024-09-13 | 95.67 | $0.00 | 205 |
| 2024-09-12 | 95.45 | $0.00 | 205 |
| 2024-09-11 | 95.21 | $0.00 | — |
| 2024-09-10 | 94.95 | $0.00 | — |
| 2024-09-09 | 94.69 | $0.00 | — |
| 2024-09-06 | 94.41 | $0.00 | — |
| 2024-09-05 | 94.11 | $0.00 | 205 |
| 2024-09-04 | 93.80 | $0.00 | 205 |
| 2024-09-03 | 93.48 | $0.00 | — |
| 2024-08-30 | 93.13 | $0.00 | 205 |
| 2024-08-29 | 92.77 | $0.00 | 205 |
| 2024-08-28 | 92.39 | $0.00 | — |
| 2024-08-27 | 91.99 | $0.00 | — |
| 2024-08-26 | 91.57 | $0.00 | — |
| 2024-08-23 | 91.13 | $0.00 | — |
| 2024-08-22 | 90.66 | $0.00 | 205 |
| 2024-08-21 | 90.17 | $0.00 | 205 |
| 2024-08-20 | 89.65 | $0.00 | 205 |
| 2024-08-19 | 89.11 | $0.00 | 205 |
| 2024-08-16 | 88.53 | $0.00 | 205 |
| 2024-08-15 | 87.93 | $0.00 | 205 |
| 2024-08-14 | 87.29 | $0.00 | 205 |
| 2024-08-13 | 86.63 | $0.00 | 205 |
| 2024-08-12 | 85.92 | $0.00 | — |
| 2024-08-09 | 85.18 | $0.00 | 205 |
| 2024-08-08 | 84.40 | $0.00 | 205 |
| 2024-08-07 | 83.58 | $0.00 | 205 |
| 2024-08-06 | 82.72 | $0.00 | 205 |
| 2024-08-05 | 81.81 | $0.00 | 205 |
| 2024-08-02 | 80.85 | $0.00 | 205 |
| 2024-08-01 | 79.84 | $0.00 | 205 |
| 2024-07-31 | 78.78 | $0.00 | 205 |
| 2024-07-30 | 77.66 | $0.00 | 205 |
| 2024-07-29 | 76.49 | $0.00 | 205 |
| 2024-07-26 | 75.25 | $0.00 | 205 |
| 2024-07-25 | 73.95 | $0.00 | — |
| 2024-07-24 | 72.57 | $0.00 | — |
| 2024-07-23 | 71.13 | $0.00 | — |
| 2023-05-22 | 69.61 | $0.21 | — |
| 2023-05-19 | 69.61 | $0.21 | — |
| 2023-05-18 | 69.61 | $0.21 | — |
| 2023-05-17 | 69.61 | $0.21 | — |
| 2023-05-16 | 69.61 | $0.21 | — |
| 2023-05-15 | 69.61 | $0.21 | — |
| 2023-05-12 | 69.61 | $0.21 | — |
| 2023-05-11 | 69.61 | $0.21 | — |
| 2023-05-10 | 69.61 | $0.21 | — |
| 2023-05-09 | 69.61 | $0.21 | — |
| 2023-05-08 | 69.61 | $0.21 | — |
| 2023-05-05 | 69.61 | $0.21 | — |
| 2023-05-04 | 69.61 | $0.21 | — |
| 2023-05-03 | 69.61 | $0.21 | — |
| 2023-05-02 | 69.61 | $0.21 | — |
| 2023-05-01 | 69.61 | $0.21 | — |
| 2023-04-28 | 69.61 | $0.21 | — |
| 2023-04-27 | 69.61 | $0.21 | — |
| 2023-04-26 | 69.61 | $0.21 | — |
| 2023-04-25 | 69.61 | $0.21 | — |
| 2023-04-24 | 69.61 | $0.21 | — |
| 2023-04-21 | 69.61 | $0.21 | — |
| 2023-04-20 | 69.61 | $0.21 | — |
| 2023-04-19 | 69.61 | $0.21 | — |
| 2023-04-18 | 69.61 | $0.21 | — |
| 2023-04-17 | 69.61 | $0.21 | — |
| 2023-04-14 | 69.61 | $0.21 | — |
| 2023-04-13 | 69.61 | $0.21 | — |
| 2023-04-12 | 69.61 | $0.21 | — |
| 2023-04-11 | 69.61 | $0.21 | — |
| 2023-04-10 | 69.61 | $0.21 | — |
| 2023-04-06 | 69.61 | $0.21 | — |
| 2023-04-05 | 69.61 | $0.21 | — |
| 2023-04-04 | 69.61 | $0.21 | — |
| 2023-04-03 | 69.61 | $0.21 | — |
| 2023-03-31 | 69.61 | $0.21 | — |
| 2023-03-30 | 69.61 | $0.21 | — |
| 2023-03-29 | 69.61 | $0.21 | — |
| 2023-03-28 | 69.61 | $0.21 | — |
| 2023-03-27 | 69.61 | $0.21 | — |
| 2023-03-24 | 69.61 | $0.21 | — |
| 2023-03-23 | 69.61 | $0.21 | — |
| 2023-03-22 | 69.61 | $0.21 | — |
| 2023-03-21 | 69.61 | $0.21 | — |
| 2023-03-20 | 69.61 | $0.21 | — |
| 2023-03-17 | 69.61 | $0.21 | — |
| 2023-03-16 | 69.61 | $0.21 | — |
| 2023-03-15 | 69.61 | $0.21 | — |
| 2023-03-14 | 69.61 | $0.21 | — |
| 2023-03-13 | 69.61 | $0.21 | — |
| 2023-03-10 | 69.61 | $0.21 | — |
| 2023-03-09 | 69.61 | $0.21 | — |
| 2023-03-08 | 69.61 | $0.21 | — |
| 2023-03-07 | 69.61 | $0.21 | — |
| 2023-03-06 | 69.61 | $0.21 | — |
| 2023-03-03 | 69.61 | $0.21 | — |
| 2023-03-02 | 69.61 | $0.21 | — |
| 2023-03-01 | 69.61 | $0.21 | — |
| 2023-02-28 | 69.61 | $0.21 | — |
| 2023-02-27 | 69.61 | $0.21 | — |
| 2023-02-24 | 69.61 | $0.21 | — |
| 2023-02-23 | 69.61 | $0.21 | — |
| 2023-02-22 | 69.61 | $0.21 | — |
| 2023-02-21 | 69.61 | $0.21 | — |
| 2023-02-17 | 69.61 | $0.21 | — |
| 2023-02-16 | 69.61 | $0.21 | — |
| 2023-02-15 | 69.61 | $0.21 | — |
| 2023-02-14 | 69.61 | $0.21 | — |
| 2023-02-13 | 69.61 | $0.21 | — |
| 2023-02-10 | 69.61 | $0.21 | — |
| 2023-02-09 | 69.61 | $0.21 | — |
| 2023-02-08 | 69.61 | $0.21 | — |
| 2023-02-07 | 69.61 | $0.21 | — |
| 2023-02-06 | 69.61 | $0.21 | — |
| 2023-02-03 | 69.61 | $0.21 | — |
| 2023-02-02 | 69.61 | $0.21 | — |
| 2023-02-01 | 69.61 | $0.21 | — |
| 2023-01-31 | 69.61 | $0.21 | — |
| 2023-01-30 | 69.61 | $0.21 | — |
| 2023-01-27 | 69.61 | $0.21 | — |
| 2023-01-26 | 69.61 | $0.21 | — |
| 2023-01-25 | 69.61 | $0.21 | — |
| 2023-01-24 | 69.61 | $0.21 | — |
| 2023-01-23 | 69.61 | $0.21 | — |
| 2023-01-20 | 69.61 | $0.21 | — |
| 2023-01-19 | 69.61 | $0.21 | — |
| 2023-01-18 | 69.61 | $0.21 | — |
| 2023-01-17 | 69.61 | $0.21 | — |
| 2023-01-13 | 69.61 | $0.21 | — |
| 2023-01-12 | 69.61 | $0.21 | — |
| 2023-01-11 | 69.61 | $0.21 | — |
| 2023-01-10 | 69.61 | $0.21 | — |
| 2023-01-09 | 69.61 | $0.21 | — |
| 2023-01-06 | 69.61 | $0.21 | — |
| 2023-01-05 | 69.61 | $0.21 | — |
| 2023-01-04 | 69.61 | $0.21 | — |
| 2023-01-03 | 69.61 | $0.21 | — |
| 2022-12-30 | 69.61 | $0.21 | — |
| 2022-12-29 | 69.61 | $0.21 | — |
| 2022-12-28 | 69.61 | $0.21 | — |
| 2022-12-27 | 69.61 | $0.21 | 512 |
| 2022-12-23 | 69.61 | $0.21 | — |
| 2022-12-22 | 69.61 | $0.21 | — |
| 2022-12-21 | 69.61 | $0.21 | — |
| 2022-12-20 | 69.61 | $0.21 | — |
| 2022-12-19 | 69.61 | $0.21 | — |
| 2022-12-16 | 69.61 | $0.21 | — |
| 2022-12-15 | 69.61 | $0.21 | — |
| 2022-12-14 | 69.61 | $0.21 | — |
| 2022-12-13 | 69.61 | $0.21 | — |
| 2022-12-12 | 69.61 | $0.21 | — |
| 2022-12-09 | 69.61 | $0.21 | — |
| 2022-12-08 | 69.61 | $0.21 | — |
| 2022-12-07 | 69.61 | $0.21 | — |
| 2022-12-06 | 69.61 | $0.21 | — |
| 2022-12-05 | 69.61 | $0.21 | — |
| 2022-12-02 | 69.61 | $0.21 | — |
| 2022-12-01 | 69.61 | $0.21 | — |
| 2022-11-30 | 69.61 | $0.21 | — |
| 2022-11-29 | 69.61 | $0.21 | — |
| 2022-11-28 | 69.61 | $0.21 | — |
| 2022-11-25 | 69.61 | $0.21 | — |
| 2022-11-23 | 69.61 | $0.21 | — |
| 2022-11-22 | 69.61 | $0.21 | 12000 |
| 2022-11-21 | 69.61 | $0.21 | — |
| 2022-11-18 | 69.61 | $0.21 | — |
| 2022-11-17 | 69.61 | $0.21 | — |
| 2022-11-16 | 69.61 | $0.21 | — |
| 2022-11-15 | 69.61 | $0.21 | — |
| 2022-11-14 | 69.61 | $0.21 | — |
| 2022-11-11 | 69.61 | $0.21 | — |
| 2022-11-10 | 69.61 | $0.21 | — |
| 2022-11-09 | 69.61 | $0.21 | — |
| 2022-11-08 | 69.61 | $0.21 | — |
| 2022-11-07 | 69.61 | $0.21 | — |
| 2022-11-04 | 69.61 | $0.21 | — |
| 2022-11-03 | 69.61 | $0.21 | — |
| 2022-11-02 | 69.61 | $0.21 | — |
| 2022-11-01 | 69.61 | $0.21 | — |
| 2022-10-31 | 69.61 | $0.21 | — |
| 2022-10-28 | 69.61 | $0.21 | — |
| 2022-10-27 | 69.61 | $0.21 | — |
| 2022-10-26 | 69.61 | $0.21 | — |
| 2022-10-25 | 69.61 | $0.21 | — |
| 2022-10-24 | 69.61 | $0.21 | — |
| 2022-10-21 | 69.61 | $0.21 | — |
| 2022-10-20 | 69.61 | $0.21 | — |
| 2022-10-19 | 69.61 | $0.21 | — |
| 2022-10-18 | 69.61 | $0.21 | — |
| 2022-10-17 | 69.61 | $0.21 | — |
| 2022-10-14 | 69.61 | $0.21 | — |
| 2022-10-13 | 69.61 | $0.21 | — |
| 2022-10-12 | 69.61 | $0.21 | — |
| 2022-10-11 | 69.61 | $0.21 | 108000 |
| 2022-10-10 | 69.61 | $0.21 | — |
| 2022-10-07 | 69.61 | $0.21 | — |
| 2022-10-06 | 69.61 | $0.21 | — |
| 2022-10-05 | 69.61 | $0.21 | — |
| 2022-10-04 | 69.61 | $0.21 | — |
| 2022-10-03 | 69.61 | $0.21 | — |
| 2022-09-30 | 69.61 | $0.21 | — |
| 2022-09-29 | 69.61 | $0.21 | — |
| 2022-09-28 | 69.61 | $0.21 | — |
| 2022-09-27 | 69.61 | $0.21 | — |
| 2022-09-26 | 69.61 | $0.21 | — |
| 2022-09-23 | 69.61 | $0.21 | — |
| 2022-09-22 | 69.61 | $0.21 | — |
| 2022-09-21 | 69.61 | $0.21 | — |
| 2022-09-20 | 69.61 | $0.21 | — |
| 2022-09-19 | 69.61 | $0.21 | — |
| 2022-09-16 | 69.61 | $0.21 | — |
| 2022-09-15 | 69.61 | $0.21 | — |
| 2022-09-14 | 69.61 | $0.21 | — |
| 2022-09-13 | 69.61 | $0.21 | — |
| 2022-09-12 | 69.61 | $0.21 | — |
| 2022-09-09 | 69.61 | $0.21 | — |
| 2022-09-08 | 69.61 | $0.21 | — |
| 2022-09-07 | 69.61 | $0.21 | — |
| 2022-09-06 | 69.61 | $0.21 | — |
| 2022-09-02 | 69.61 | $0.21 | — |
| 2022-09-01 | 69.61 | $0.21 | — |
| 2022-08-31 | 69.61 | $0.21 | — |
| 2022-08-30 | 69.61 | $0.21 | — |
| 2022-08-29 | 69.61 | $0.21 | — |
| 2022-08-26 | 69.61 | $0.21 | — |
| 2022-08-25 | 69.61 | $0.21 | — |
| 2022-08-24 | 69.61 | $0.21 | — |
| 2022-08-23 | 69.61 | $0.21 | — |
| 2022-08-22 | 69.61 | $0.21 | — |
| 2022-08-19 | 69.61 | $0.21 | — |
| 2022-08-18 | 69.61 | $0.21 | — |
| 2022-08-17 | 69.61 | $0.21 | — |
| 2022-08-16 | 69.61 | $0.21 | — |
| 2022-08-15 | 69.61 | $0.21 | — |
| 2022-08-12 | 69.61 | $0.21 | — |
| 2022-08-11 | 69.61 | $0.21 | — |
| 2022-08-10 | 69.61 | $0.21 | — |
| 2022-08-09 | 69.61 | $0.21 | — |
| 2022-08-08 | 69.61 | $0.21 | — |
| 2022-08-05 | 69.61 | $0.21 | — |
| 2022-08-04 | 69.61 | $0.21 | — |
| 2022-08-03 | 69.61 | $0.21 | — |
| 2022-08-02 | 69.61 | $0.21 | — |
| 2022-08-01 | 69.61 | $0.21 | — |
| 2022-07-29 | 69.61 | $0.21 | — |
| 2022-07-28 | 69.61 | $0.21 | — |
| 2022-07-27 | 69.61 | $0.21 | — |
| 2022-07-26 | 69.61 | $0.21 | — |
| 2022-07-25 | 69.61 | $0.21 | — |
| 2022-07-22 | 69.61 | $0.21 | — |
| 2022-07-21 | 69.61 | $0.21 | — |
| 2022-07-20 | 69.61 | $0.21 | — |
| 2022-07-19 | 69.61 | $0.21 | — |
| 2022-07-18 | 69.61 | $0.21 | — |
| 2022-07-15 | 69.61 | $0.21 | — |
| 2022-07-14 | 69.61 | $0.21 | — |
| 2022-07-13 | 69.61 | $0.21 | — |
| 2022-07-12 | 69.61 | $0.21 | — |
| 2022-07-11 | 69.61 | $0.21 | — |
| 2022-07-08 | 69.61 | $0.21 | — |
| 2022-07-07 | 69.61 | $0.21 | — |
| 2022-07-06 | 69.61 | $0.21 | — |
| 2022-07-05 | 69.61 | $0.21 | — |
| 2022-07-01 | 69.61 | $0.21 | — |
| 2022-06-30 | 69.61 | $0.21 | — |
| 2022-06-29 | 69.61 | $0.21 | — |
| 2022-06-28 | 69.61 | $0.21 | — |
| 2022-06-27 | 69.61 | $0.21 | — |
| 2022-06-24 | 69.61 | $0.21 | — |
| 2022-06-23 | 69.61 | $0.21 | — |
| 2022-06-22 | 69.61 | $0.21 | — |
| 2022-06-21 | 69.61 | $0.21 | — |
| 2022-06-17 | 69.61 | $0.21 | — |
| 2022-06-16 | 69.61 | $0.21 | — |
| 2022-06-15 | 69.61 | $0.21 | — |
| 2022-06-14 | 69.61 | $0.21 | — |
| 2022-06-13 | 69.61 | $0.21 | — |
| 2022-06-10 | 69.61 | $0.21 | — |
| 2022-06-09 | 69.61 | $0.21 | — |
| 2022-06-08 | 69.61 | $0.21 | — |
| 2022-06-07 | 69.61 | $0.21 | — |
| 2022-06-06 | 69.61 | $0.21 | — |
| 2022-06-03 | 69.61 | $0.21 | — |
| 2022-06-02 | 69.60 | $0.21 | — |
| 2022-06-01 | 69.60 | $0.21 | — |
| 2022-05-31 | 69.60 | $0.21 | — |
| 2022-05-27 | 69.60 | $0.21 | — |
| 2022-05-26 | 69.60 | $0.21 | — |
| 2022-05-25 | 69.60 | $0.21 | — |
| 2022-05-24 | 69.60 | $0.21 | — |
| 2022-05-23 | 69.60 | $0.21 | — |
| 2022-05-20 | 69.60 | $0.21 | — |
| 2022-05-19 | 69.60 | $0.21 | — |
| 2022-05-18 | 69.60 | $0.21 | — |
| 2022-05-17 | 69.60 | $0.21 | — |
| 2022-05-16 | 69.60 | $0.21 | — |
| 2022-05-13 | 69.60 | $0.21 | — |
| 2022-05-12 | 69.60 | $0.21 | — |
| 2022-05-11 | 69.60 | $0.21 | — |
| 2022-05-10 | 69.60 | $0.21 | — |
| 2022-05-09 | 69.60 | $0.21 | — |
| 2022-05-06 | 69.59 | $0.21 | — |
| 2022-05-05 | 69.59 | $0.21 | — |
| 2022-05-04 | 69.59 | $0.21 | — |
| 2022-05-03 | 69.59 | $0.21 | — |
| 2022-05-02 | 69.59 | $0.21 | — |
| 2022-04-29 | 69.59 | $0.21 | — |
| 2022-04-28 | 69.59 | $0.21 | — |
| 2022-04-27 | 69.59 | $0.21 | — |
| 2022-04-26 | 69.59 | $0.21 | — |
| 2022-04-25 | 69.58 | $0.21 | — |
| 2022-04-22 | 69.58 | $0.21 | — |
| 2022-04-21 | 69.58 | $0.21 | — |
| 2022-04-20 | 69.58 | $0.21 | — |
| 2022-04-19 | 69.58 | $0.21 | — |
| 2022-04-18 | 69.58 | $0.21 | — |
| 2022-04-14 | 69.57 | $0.21 | — |
| 2022-04-13 | 69.57 | $0.21 | — |
| 2022-04-12 | 69.57 | $0.21 | — |
| 2022-04-11 | 69.57 | $0.21 | — |
| 2022-04-08 | 69.57 | $0.21 | — |
| 2022-04-07 | 69.56 | $0.21 | — |
| 2022-04-06 | 69.56 | $0.21 | — |
| 2022-04-05 | 69.56 | $0.21 | — |
| 2022-04-04 | 69.55 | $0.21 | — |
| 2022-04-01 | 69.55 | $0.21 | — |
| 2022-03-31 | 69.55 | $0.21 | — |
| 2022-03-30 | 69.55 | $0.21 | — |
| 2022-03-29 | 69.54 | $0.21 | — |
| 2022-03-28 | 69.54 | $0.21 | — |
| 2022-03-25 | 69.53 | $0.21 | — |
| 2022-03-24 | 69.53 | $0.21 | — |
| 2022-03-23 | 69.53 | $0.21 | — |
| 2022-03-22 | 69.52 | $0.21 | — |
| 2022-03-21 | 69.52 | $0.21 | — |
| 2022-03-18 | 69.51 | $0.21 | — |
| 2022-03-17 | 69.51 | $0.21 | — |
| 2022-03-16 | 69.50 | $0.21 | — |
| 2022-03-15 | 69.49 | $0.21 | — |
| 2022-03-14 | 69.49 | $0.21 | — |
| 2022-03-11 | 69.48 | $0.21 | — |
| 2022-03-10 | 69.47 | $0.21 | — |
| 2022-03-09 | 69.47 | $0.21 | — |
| 2022-03-08 | 69.46 | $0.21 | — |
| 2022-03-07 | 69.45 | $0.21 | — |
| 2022-03-04 | 69.44 | $0.21 | — |
| 2022-03-03 | 69.43 | $0.21 | — |
| 2022-03-02 | 69.43 | $0.21 | — |
| 2022-03-01 | 69.42 | $0.21 | — |
| 2022-02-28 | 69.41 | $0.21 | — |
| 2022-02-25 | 69.39 | $0.21 | 200 |
| 2022-02-24 | 69.38 | $0.21 | — |
| 2022-02-23 | 69.37 | $0.21 | — |
| 2022-02-22 | 69.36 | $0.21 | — |
| 2022-02-18 | 69.34 | $0.21 | — |
| 2022-02-17 | 69.33 | $0.21 | — |
| 2022-02-16 | 69.32 | $0.21 | — |
| 2022-02-15 | 69.30 | $0.21 | — |
| 2022-02-14 | 69.28 | $0.21 | — |
| 2022-02-11 | 69.27 | $0.21 | — |
| 2022-02-10 | 69.25 | $0.21 | — |
| 2022-02-09 | 69.23 | $0.21 | — |
| 2022-02-08 | 69.21 | $0.21 | — |
| 2022-02-07 | 69.19 | $0.21 | — |
| 2022-02-04 | 69.17 | $0.21 | — |
| 2022-02-03 | 69.14 | $0.21 | — |
| 2022-02-02 | 69.12 | $0.21 | — |
| 2022-02-01 | 69.09 | $0.21 | — |
| 2022-01-31 | 69.06 | $0.21 | — |
| 2022-01-28 | 69.03 | $0.21 | — |
| 2022-01-27 | 69.00 | $0.21 | — |
| 2022-01-26 | 68.97 | $0.21 | — |
| 2022-01-25 | 68.94 | $0.21 | — |
| 2022-01-24 | 68.90 | $0.21 | — |
| 2022-01-21 | 68.87 | $0.21 | — |
| 2022-01-20 | 68.83 | $0.21 | — |
| 2022-01-19 | 68.79 | $0.21 | — |
| 2022-01-18 | 68.74 | $0.21 | — |
| 2022-01-14 | 68.70 | $0.21 | — |
| 2022-01-13 | 68.65 | $0.21 | — |
| 2022-01-12 | 68.60 | $0.21 | — |
| 2022-01-11 | 68.54 | $0.21 | — |
| 2022-01-10 | 68.49 | $0.21 | — |
| 2022-01-07 | 68.43 | $0.21 | — |
| 2022-01-06 | 68.37 | $0.21 | — |
| 2022-01-05 | 68.30 | $0.21 | — |
| 2022-01-04 | 68.23 | $0.21 | — |
| 2022-01-03 | 68.16 | $0.21 | — |
| 2021-12-31 | 68.08 | $0.21 | — |
| 2021-12-30 | 68.00 | $0.21 | — |
| 2021-12-29 | 67.92 | $0.21 | — |
| 2021-12-28 | 67.83 | $0.21 | — |
| 2021-12-27 | 67.73 | $0.21 | — |
| 2021-12-23 | 67.64 | $0.21 | — |
| 2021-12-22 | 67.53 | $0.21 | — |
| 2021-12-21 | 67.42 | $0.21 | — |
| 2021-12-20 | 67.31 | $0.21 | — |
| 2021-12-17 | 67.19 | $0.21 | — |
| 2021-12-16 | 67.06 | $0.21 | — |
| 2021-12-15 | 66.92 | $0.21 | — |
| 2021-12-14 | 66.78 | $0.21 | — |
| 2021-12-13 | 66.63 | $0.21 | — |
| 2021-12-10 | 66.48 | $0.21 | — |
| 2021-12-09 | 66.31 | $0.21 | — |
| 2021-12-08 | 66.14 | $0.21 | — |
| 2021-12-07 | 65.95 | $0.21 | — |
| 2021-12-06 | 65.76 | $0.21 | — |
| 2021-12-03 | 65.56 | $0.21 | — |
| 2021-12-02 | 65.35 | $0.21 | — |
| 2021-12-01 | 65.12 | $0.21 | — |
| 2021-11-30 | 64.89 | $0.21 | — |
| 2021-11-29 | 64.64 | $0.21 | — |
| 2021-11-26 | 64.37 | $0.21 | — |
| 2021-11-24 | 64.10 | $0.21 | — |
| 2021-11-23 | 63.81 | $0.21 | — |
| 2021-11-22 | 63.50 | $0.21 | — |
| 2021-11-19 | 63.18 | $0.21 | — |
| 2021-11-18 | 62.84 | $0.21 | — |
| 2021-11-17 | 62.49 | $0.21 | — |
| 2021-11-16 | 62.11 | $0.21 | — |
| 2021-11-15 | 61.72 | $0.21 | — |
| 2021-11-12 | 61.30 | $0.21 | — |
| 2021-11-11 | 60.86 | $0.21 | — |
| 2021-11-10 | 60.40 | $0.21 | — |
| 2021-11-09 | 59.92 | $0.21 | — |
| 2021-11-08 | 59.41 | $0.21 | — |
| 2021-11-05 | 58.87 | $0.21 | — |
| 2021-11-04 | 58.31 | $0.21 | — |
| 2021-11-03 | 57.71 | $0.21 | — |
| 2021-11-02 | 57.09 | $0.21 | — |
| 2021-11-01 | 56.43 | $0.21 | — |
| 2021-10-29 | 55.73 | $0.21 | — |
| 2021-10-28 | 55.00 | $0.21 | — |
| 2021-10-27 | 54.23 | $0.21 | — |
| 2021-10-26 | 53.42 | $0.21 | — |
| 2021-10-25 | 52.57 | $0.21 | — |
| 2021-10-22 | 51.67 | $0.21 | — |
| 2021-10-21 | 50.73 | $0.21 | — |
| 2021-10-20 | 49.74 | $0.21 | — |
| 2021-10-19 | 48.69 | $0.21 | — |
| 2021-10-18 | 47.59 | $0.21 | — |
| 2021-10-15 | 46.43 | $0.21 | — |
| 2021-10-14 | 45.21 | $0.21 | — |
| 2021-10-13 | 43.93 | $0.21 | — |
| 2021-10-12 | 42.57 | $0.21 | — |
| 2021-10-11 | 41.15 | $0.21 | — |
| 2021-10-08 | 39.65 | $0.21 | — |
| 2021-10-07 | 38.08 | $0.21 | — |
| 2021-10-06 | 36.42 | $0.21 | — |
| 2021-10-05 | 34.67 | $0.21 | — |
| 2021-10-04 | 32.83 | $0.21 | 2000 |
| 2021-10-01 | 30.89 | $0.09 | — |
| 2021-09-30 | 31.16 | $0.09 | — |
| 2021-09-29 | 31.45 | $0.09 | — |
| 2021-09-28 | 31.74 | $0.09 | — |
| 2021-09-27 | 32.06 | $0.09 | — |
| 2021-09-24 | 32.39 | $0.09 | — |
| 2021-09-23 | 32.73 | $0.09 | — |
| 2021-09-22 | 33.10 | $0.09 | 2000 |
| 2021-09-21 | 33.48 | $0.07 | — |
| 2021-09-20 | 34.91 | $0.07 | — |
| 2021-09-17 | 36.40 | $0.07 | — |
| 2021-09-16 | 37.98 | $0.07 | — |
| 2021-09-15 | 39.64 | $0.07 | — |
| 2021-09-14 | 41.39 | $0.07 | — |
| 2021-09-13 | 43.23 | $0.07 | — |
| 2021-09-10 | 45.17 | $0.07 | — |
| 2021-09-09 | 47.21 | $0.07 | — |
| 2021-09-08 | 49.36 | $0.07 | — |
| 2021-09-07 | 51.62 | $0.07 | 1000 |
| 2021-09-03 | 53.99 | $0.09 | 140 |
| 2021-09-02 | 55.52 | $0.10 | 26035 |
| 2021-09-01 | 56.66 | $0.04 | — |
| 2021-08-31 | 59.06 | $0.04 | — |
| 2021-08-30 | 61.58 | $0.04 | 1000 |
| 2021-08-27 | 64.24 | $0.10 | — |
| 2021-08-26 | 62.36 | $0.10 | — |
| 2021-08-25 | 60.38 | $0.10 | — |
| 2021-08-24 | 58.29 | $0.10 | — |
| 2021-08-23 | 56.10 | $0.10 | — |
| 2021-08-20 | 53.79 | $0.10 | — |
| 2021-08-19 | 51.35 | $0.10 | — |
| 2021-08-18 | 48.79 | $0.10 | — |
| 2021-08-17 | 46.10 | $0.10 | — |
| 2021-08-16 | 43.26 | $0.10 | — |
| 2021-08-13 | 40.28 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected