Is ABS-CBN Holdings Corporation (ABSOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ABS-CBN Holdings Corporation (ABSOF) research center and poll results.
OTC : ABSOF
ABS-CBN Holdings Corporation — Technical Indicators
$0.0395 USD
$0 (0.0%)
- Volume
- 290K
- Average Volume
- 737
- Market Capitalization
- $3.63M
- P/E Ratio
- -31938.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 290000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 290000 |
| 2026-08-07 | 0.04 | $0.04 | 290000 |
| 2026-08-06 | 0.04 | $0.04 | — |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.03 | $0.04 | 290000 |
| 2026-08-03 | 0.03 | $0.04 | 290000 |
| 2026-07-31 | 0.03 | $0.04 | 290000 |
| 2026-07-30 | 0.03 | $0.04 | — |
| 2026-07-29 | 0.03 | $0.04 | — |
| 2026-07-28 | 0.03 | $0.04 | 290000 |
| 2026-07-27 | 0.02 | $0.04 | — |
| 2026-07-24 | 0.02 | $0.04 | 290000 |
| 2026-07-23 | 0.02 | $0.04 | 290000 |
| 2026-07-22 | 0.02 | $0.04 | — |
| 2026-07-21 | 0.02 | $0.04 | — |
| 2026-07-20 | 0.02 | $0.04 | 290000 |
| 2026-07-17 | 0.02 | $0.04 | 290000 |
| 2026-07-16 | 0.01 | $0.04 | 290000 |
| 2026-07-15 | 0.01 | $0.04 | — |
| 2026-07-14 | 0.01 | $0.04 | 45000 |
| 2026-07-13 | 0.01 | $0.01 | 290000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 290000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 290000 |
| 2026-07-02 | 0.01 | $0.01 | 290000 |
| 2026-07-01 | 0.01 | $0.01 | 290000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 290000 |
| 2026-06-26 | 0.01 | $0.01 | 290000 |
| 2026-06-25 | 0.01 | $0.01 | 290000 |
| 2026-06-24 | 0.01 | $0.01 | 290000 |
| 2026-06-23 | 0.01 | $0.01 | 290000 |
| 2026-06-22 | 0.01 | $0.01 | 290000 |
| 2026-06-18 | 0.01 | $0.01 | 290000 |
| 2026-06-17 | 0.01 | $0.01 | 290000 |
| 2026-06-16 | 0.01 | $0.01 | 290000 |
| 2026-06-15 | 0.01 | $0.01 | 290000 |
| 2026-06-12 | 0.01 | $0.01 | 290000 |
| 2026-06-11 | 0.01 | $0.01 | 290000 |
| 2026-06-10 | 0.01 | $0.01 | 290000 |
| 2026-06-09 | 0.01 | $0.01 | 290000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 290000 |
| 2026-06-04 | 0.01 | $0.01 | 290000 |
| 2026-06-03 | 0.01 | $0.01 | 290000 |
| 2026-06-02 | 0.01 | $0.01 | 290000 |
| 2026-06-01 | 0.01 | $0.01 | 290000 |
| 2026-05-29 | 0.01 | $0.01 | 290000 |
| 2026-05-28 | 0.01 | $0.01 | 290000 |
| 2026-05-27 | 0.01 | $0.01 | 290000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 290000 |
| 2026-05-21 | 0.01 | $0.01 | 290000 |
| 2026-05-20 | 0.01 | $0.01 | 290000 |
| 2026-05-19 | 0.01 | $0.01 | 290000 |
| 2026-05-18 | 0.01 | $0.01 | 290000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 290000 |
| 2026-05-13 | 0.01 | $0.01 | 290000 |
| 2026-05-12 | 0.01 | $0.01 | 290000 |
| 2026-05-11 | 0.01 | $0.01 | 290000 |
| 2026-05-08 | 0.01 | $0.01 | 290000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 290000 |
| 2026-05-05 | 0.01 | $0.01 | 290000 |
| 2026-05-04 | 0.01 | $0.01 | 290000 |
| 2026-05-01 | 0.02 | $0.01 | 290000 |
| 2026-04-30 | 0.02 | $0.01 | 290000 |
| 2026-04-29 | 0.02 | $0.01 | 290000 |
| 2026-04-28 | 0.02 | $0.01 | 290000 |
| 2026-04-27 | 0.03 | $0.01 | 290000 |
| 2026-04-24 | 0.03 | $0.01 | 290000 |
| 2026-04-23 | 0.03 | $0.01 | 290000 |
| 2026-04-22 | 0.03 | $0.01 | 290000 |
| 2026-04-21 | 0.04 | $0.01 | 290000 |
| 2026-04-20 | 0.04 | $0.01 | 27766 |
| 2026-04-17 | 0.04 | $0.00 | 290000 |
| 2026-04-16 | 0.05 | $0.00 | 290000 |
| 2026-04-15 | 0.05 | $0.00 | 290000 |
| 2026-04-14 | 0.05 | $0.00 | 290000 |
| 2026-04-13 | 0.05 | $0.00 | 290000 |
| 2026-04-10 | 0.06 | $0.00 | 290000 |
| 2026-04-09 | 0.06 | $0.06 | 290000 |
| 2026-04-08 | 0.06 | $0.06 | 290000 |
| 2026-04-07 | 0.06 | $0.06 | 290000 |
| 2026-04-06 | 0.06 | $0.06 | 290000 |
| 2026-04-02 | 0.06 | $0.06 | 290000 |
| 2026-04-01 | 0.06 | $0.06 | 290000 |
| 2026-03-31 | 0.06 | $0.06 | 290000 |
| 2026-03-30 | 0.06 | $0.06 | 290000 |
| 2026-03-27 | 0.06 | $0.06 | 290000 |
| 2026-03-26 | 0.06 | $0.06 | 290000 |
| 2026-03-25 | 0.06 | $0.06 | 290000 |
| 2026-03-24 | 0.06 | $0.06 | 290000 |
| 2026-03-23 | 0.06 | $0.06 | 290000 |
| 2026-03-20 | 0.06 | $0.06 | 290000 |
| 2026-03-19 | 0.06 | $0.06 | 290000 |
| 2026-03-18 | 0.06 | $0.06 | 290000 |
| 2026-03-17 | 0.06 | $0.06 | 290000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 290000 |
| 2026-03-12 | 0.06 | $0.06 | 290000 |
| 2026-03-11 | 0.06 | $0.06 | 290000 |
| 2026-03-10 | 0.06 | $0.06 | 290000 |
| 2026-03-09 | 0.06 | $0.06 | 290000 |
| 2026-03-06 | 0.06 | $0.06 | 290000 |
| 2026-03-05 | 0.06 | $0.06 | 290000 |
| 2026-03-04 | 0.05 | $0.06 | 290000 |
| 2026-03-03 | 0.05 | $0.06 | 290000 |
| 2026-03-02 | 0.05 | $0.06 | 290000 |
| 2026-02-27 | 0.05 | $0.06 | 290000 |
| 2026-02-26 | 0.05 | $0.06 | 290000 |
| 2026-02-25 | 0.05 | $0.06 | 290000 |
| 2026-02-24 | 0.05 | $0.06 | 290000 |
| 2026-02-23 | 0.04 | $0.06 | 290000 |
| 2026-02-20 | 0.04 | $0.06 | — |
| 2026-02-19 | 0.04 | $0.06 | — |
| 2026-02-18 | 0.04 | $0.06 | — |
| 2026-02-17 | 0.04 | $0.06 | — |
| 2026-02-13 | 0.04 | $0.06 | — |
| 2026-02-12 | 0.03 | $0.06 | — |
| 2026-02-11 | 0.03 | $0.06 | — |
| 2026-02-10 | 0.03 | $0.06 | 96200 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 290000 |
| 2026-02-04 | 0.03 | $0.03 | 290000 |
| 2026-02-03 | 0.03 | $0.03 | 290000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 290000 |
| 2026-01-28 | 0.03 | $0.03 | 290000 |
| 2026-01-27 | 0.03 | $0.03 | 290000 |
| 2026-01-26 | 0.03 | $0.03 | 290000 |
| 2026-01-23 | 0.03 | $0.03 | 290000 |
| 2026-01-22 | 0.03 | $0.03 | 290000 |
| 2026-01-21 | 0.03 | $0.03 | 290000 |
| 2026-01-20 | 0.03 | $0.03 | 290000 |
| 2026-01-16 | 0.03 | $0.03 | 290000 |
| 2026-01-15 | 0.03 | $0.03 | 290000 |
| 2026-01-14 | 0.03 | $0.03 | 290000 |
| 2026-01-13 | 0.03 | $0.03 | 290000 |
| 2026-01-12 | 0.03 | $0.03 | 290000 |
| 2026-01-09 | 0.03 | $0.03 | 290000 |
| 2026-01-08 | 0.03 | $0.03 | 290000 |
| 2026-01-07 | 0.03 | $0.03 | 290000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 290000 |
| 2026-01-02 | 0.03 | $0.03 | 290000 |
| 2025-12-31 | 0.03 | $0.03 | 290000 |
| 2025-12-30 | 0.03 | $0.03 | 290000 |
| 2025-12-29 | 0.03 | $0.03 | 290000 |
| 2025-12-26 | 0.03 | $0.03 | 290000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 290000 |
| 2025-12-22 | 0.03 | $0.03 | 290000 |
| 2025-12-19 | 0.03 | $0.03 | 290000 |
| 2025-12-18 | 0.03 | $0.03 | 290000 |
| 2025-12-17 | 0.03 | $0.03 | 290000 |
| 2025-12-16 | 0.03 | $0.03 | 290000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 290000 |
| 2025-12-09 | 0.03 | $0.03 | 290000 |
| 2025-12-08 | 0.03 | $0.03 | 290000 |
| 2025-12-05 | 0.03 | $0.03 | 290000 |
| 2025-12-04 | 0.03 | $0.03 | 290000 |
| 2025-12-03 | 0.03 | $0.03 | 290000 |
| 2025-12-02 | 0.03 | $0.03 | 290000 |
| 2025-12-01 | 0.03 | $0.03 | 290000 |
| 2025-11-28 | 0.04 | $0.03 | — |
| 2025-11-26 | 0.04 | $0.03 | 290000 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 290000 |
| 2025-11-21 | 0.04 | $0.03 | 290000 |
| 2025-11-20 | 0.04 | $0.03 | 290000 |
| 2025-11-19 | 0.04 | $0.03 | 290000 |
| 2025-11-18 | 0.04 | $0.03 | 290000 |
| 2025-11-17 | 0.04 | $0.03 | 290000 |
| 2025-11-14 | 0.04 | $0.03 | 290000 |
| 2025-11-13 | 0.05 | $0.03 | 290000 |
| 2025-11-12 | 0.05 | $0.03 | 290000 |
| 2025-11-11 | 0.05 | $0.03 | 290000 |
| 2025-11-10 | 0.05 | $0.03 | 290000 |
| 2025-11-07 | 0.05 | $0.03 | 290000 |
| 2025-11-06 | 0.05 | $0.05 | 290000 |
| 2025-11-05 | 0.05 | $0.05 | 290000 |
| 2025-11-04 | 0.05 | $0.05 | 290000 |
| 2025-11-03 | 0.05 | $0.05 | 290000 |
| 2025-10-31 | 0.05 | $0.05 | 290000 |
| 2025-10-30 | 0.05 | $0.05 | 290000 |
| 2025-10-29 | 0.05 | $0.05 | 290000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 290000 |
| 2025-08-29 | 0.05 | $0.05 | 290000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 290000 |
| 2025-08-21 | 0.05 | $0.05 | 290000 |
| 2025-08-20 | 0.06 | $0.05 | 290000 |
| 2025-08-19 | 0.06 | $0.05 | 290000 |
| 2025-08-18 | 0.06 | $0.05 | — |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | — |
| 2025-08-08 | 0.07 | $0.05 | — |
| 2025-08-07 | 0.07 | $0.05 | — |
| 2025-08-06 | 0.07 | $0.05 | 102500 |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | 156000 |
| 2025-07-28 | 0.08 | $0.08 | 290000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 290000 |
| 2025-07-18 | 0.08 | $0.08 | 290000 |
| 2025-07-17 | 0.08 | $0.08 | 290000 |
| 2025-07-16 | 0.08 | $0.08 | 290000 |
| 2025-07-15 | 0.08 | $0.08 | 290000 |
| 2025-07-14 | 0.08 | $0.08 | 290000 |
| 2025-07-11 | 0.08 | $0.08 | 290000 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 290000 |
| 2025-07-08 | 0.08 | $0.08 | 290000 |
| 2025-07-07 | 0.08 | $0.08 | 290000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 290000 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | — |
| 2025-06-16 | 0.09 | $0.08 | — |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.10 | $0.08 | — |
| 2025-06-11 | 0.10 | $0.08 | — |
| 2025-06-10 | 0.10 | $0.08 | — |
| 2025-06-09 | 0.10 | $0.08 | — |
| 2025-06-06 | 0.10 | $0.08 | — |
| 2025-06-05 | 0.10 | $0.08 | — |
| 2025-06-04 | 0.11 | $0.08 | — |
| 2025-06-03 | 0.11 | $0.08 | 100000 |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.10 | $0.11 | — |
| 2024-12-05 | 0.10 | $0.11 | — |
| 2024-12-04 | 0.10 | $0.11 | — |
| 2024-12-03 | 0.09 | $0.11 | — |
| 2024-12-02 | 0.09 | $0.11 | — |
| 2024-11-29 | 0.09 | $0.11 | — |
| 2024-11-27 | 0.09 | $0.11 | — |
| 2024-11-26 | 0.08 | $0.11 | — |
| 2024-11-25 | 0.08 | $0.11 | — |
| 2024-11-22 | 0.08 | $0.11 | — |
| 2024-11-21 | 0.07 | $0.11 | — |
| 2024-11-20 | 0.07 | $0.11 | — |
| 2024-11-19 | 0.07 | $0.11 | — |
| 2024-11-18 | 0.07 | $0.11 | — |
| 2024-11-15 | 0.06 | $0.11 | — |
| 2024-11-14 | 0.06 | $0.11 | — |
| 2024-05-28 | 0.06 | $0.11 | 5000 |
| 2024-05-02 | 0.05 | $0.06 | 290000 |
| 2024-04-09 | 0.05 | $0.07 | 3000 |
| 2024-03-28 | 0.05 | $0.06 | 17500 |
| 2024-03-27 | 0.05 | $0.07 | 32000 |
| 2024-03-22 | 0.05 | $0.03 | 21200 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 64000 |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | 40000 |
| 2023-11-21 | 0.04 | $0.05 | 1800 |
| 2023-10-23 | 0.04 | $0.05 | 71500 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.06 | $0.04 | — |
| 2023-09-27 | 0.06 | $0.04 | — |
| 2023-09-26 | 0.06 | $0.04 | — |
| 2023-09-25 | 0.06 | $0.04 | — |
| 2023-09-22 | 0.06 | $0.04 | — |
| 2023-09-21 | 0.06 | $0.04 | — |
| 2023-09-20 | 0.06 | $0.04 | — |
| 2023-09-19 | 0.06 | $0.04 | 83181 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 65163 |
| 2023-08-21 | 0.07 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | — |
| 2023-08-16 | 0.07 | $0.05 | — |
| 2023-08-15 | 0.07 | $0.05 | — |
| 2023-08-14 | 0.07 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | 66000 |
| 2023-08-09 | 0.07 | $0.08 | — |
| 2023-08-08 | 0.07 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | — |
| 2023-08-02 | 0.07 | $0.08 | — |
| 2023-08-01 | 0.07 | $0.08 | — |
| 2023-07-31 | 0.07 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 72200 |
| 2023-07-24 | 0.08 | $0.06 | — |
| 2023-07-21 | 0.08 | $0.06 | — |
| 2023-07-20 | 0.08 | $0.06 | — |
| 2023-07-19 | 0.08 | $0.06 | — |
| 2023-07-18 | 0.08 | $0.06 | — |
| 2023-07-17 | 0.08 | $0.06 | — |
| 2023-07-14 | 0.09 | $0.06 | — |
| 2023-07-13 | 0.09 | $0.06 | — |
| 2023-07-12 | 0.09 | $0.06 | — |
| 2023-07-11 | 0.09 | $0.06 | 64700 |
| 2023-07-10 | 0.09 | $0.06 | — |
| 2023-07-07 | 0.10 | $0.06 | — |
| 2023-07-06 | 0.10 | $0.06 | 369000 |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.11 | $0.10 | — |
| 2023-06-14 | 0.11 | $0.10 | — |
| 2023-06-13 | 0.11 | $0.10 | — |
| 2023-06-12 | 0.11 | $0.10 | — |
| 2023-06-09 | 0.11 | $0.10 | — |
| 2023-06-08 | 0.11 | $0.10 | — |
| 2023-06-07 | 0.11 | $0.10 | — |
| 2023-06-06 | 0.11 | $0.10 | — |
| 2023-06-05 | 0.11 | $0.10 | — |
| 2023-06-02 | 0.11 | $0.10 | — |
| 2023-06-01 | 0.11 | $0.10 | — |
| 2023-05-31 | 0.11 | $0.10 | 20000 |
| 2023-05-30 | 0.11 | $0.10 | — |
| 2023-05-26 | 0.11 | $0.10 | — |
| 2023-05-25 | 0.11 | $0.10 | 170000 |
| 2023-05-24 | 0.11 | $0.12 | 195000 |
| 2023-05-23 | 0.11 | $0.12 | — |
| 2023-05-22 | 0.11 | $0.12 | — |
| 2023-05-19 | 0.11 | $0.12 | — |
| 2023-05-18 | 0.11 | $0.12 | — |
| 2023-05-17 | 0.11 | $0.12 | — |
| 2023-05-16 | 0.11 | $0.12 | 5000 |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | — |
| 2023-05-09 | 0.09 | $0.11 | — |
| 2023-05-08 | 0.09 | $0.11 | — |
| 2023-05-05 | 0.08 | $0.11 | — |
| 2023-05-04 | 0.08 | $0.11 | — |
| 2023-05-03 | 0.07 | $0.11 | — |
| 2023-05-02 | 0.07 | $0.11 | — |
| 2023-05-01 | 0.06 | $0.11 | — |
| 2023-04-28 | 0.06 | $0.11 | — |
| 2023-04-27 | 0.05 | $0.11 | — |
| 2023-04-26 | 0.04 | $0.11 | — |
| 2023-04-25 | 0.04 | $0.11 | — |
| 2023-04-24 | 0.03 | $0.11 | — |
| 2023-04-21 | 0.03 | $0.11 | — |
| 2023-04-20 | 0.02 | $0.11 | — |
| 2023-04-19 | 0.02 | $0.11 | — |
| 2023-04-18 | 0.01 | $0.11 | — |
| 2023-04-17 | 0.01 | $0.11 | 19200 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.02 | $0.00 | — |
| 2023-02-08 | 0.02 | $0.00 | — |
| 2023-02-07 | 0.03 | $0.00 | — |
| 2023-02-06 | 0.04 | $0.00 | — |
| 2023-02-03 | 0.05 | $0.00 | — |
| 2023-02-02 | 0.05 | $0.00 | — |
| 2023-02-01 | 0.06 | $0.00 | — |
| 2023-01-31 | 0.07 | $0.00 | — |
| 2023-01-30 | 0.08 | $0.00 | — |
| 2023-01-27 | 0.08 | $0.00 | — |
| 2023-01-26 | 0.09 | $0.00 | — |
| 2023-01-25 | 0.10 | $0.00 | — |
| 2023-01-24 | 0.11 | $0.00 | — |
| 2023-01-23 | 0.11 | $0.00 | — |
| 2023-01-20 | 0.12 | $0.00 | — |
| 2023-01-19 | 0.13 | $0.00 | — |
| 2023-01-18 | 0.14 | $0.00 | — |
| 2023-01-17 | 0.14 | $0.00 | 300 |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.16 | $0.15 | — |
| 2022-07-14 | 0.16 | $0.15 | — |
| 2022-07-13 | 0.16 | $0.15 | — |
| 2022-07-12 | 0.16 | $0.15 | — |
| 2022-07-11 | 0.17 | $0.15 | — |
| 2022-07-08 | 0.17 | $0.15 | — |
| 2022-07-07 | 0.17 | $0.15 | — |
| 2022-07-06 | 0.17 | $0.15 | — |
| 2022-07-05 | 0.18 | $0.15 | — |
| 2022-07-01 | 0.18 | $0.15 | — |
| 2022-06-30 | 0.18 | $0.15 | — |
| 2022-06-29 | 0.18 | $0.15 | — |
| 2022-06-28 | 0.19 | $0.15 | — |
| 2022-06-27 | 0.19 | $0.15 | — |
| 2022-06-24 | 0.19 | $0.15 | — |
| 2022-06-23 | 0.19 | $0.15 | — |
| 2022-06-22 | 0.20 | $0.15 | — |
| 2022-06-21 | 0.20 | $0.15 | 123000 |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | — |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | — |
| 2021-09-02 | 0.20 | $0.20 | — |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | — |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 290000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 290000 |
| 2026-08-07 | 0.04 | $0.04 | 290000 |
| 2026-08-06 | 0.03 | $0.04 | — |
| 2026-08-05 | 0.03 | $0.04 | — |
| 2026-08-04 | 0.03 | $0.04 | 290000 |
| 2026-08-03 | 0.03 | $0.04 | 290000 |
| 2026-07-31 | 0.03 | $0.04 | 290000 |
| 2026-07-30 | 0.03 | $0.04 | — |
| 2026-07-29 | 0.03 | $0.04 | — |
| 2026-07-28 | 0.03 | $0.04 | 290000 |
| 2026-07-27 | 0.03 | $0.04 | — |
| 2026-07-24 | 0.03 | $0.04 | 290000 |
| 2026-07-23 | 0.03 | $0.04 | 290000 |
| 2026-07-22 | 0.02 | $0.04 | — |
| 2026-07-21 | 0.02 | $0.04 | — |
| 2026-07-20 | 0.02 | $0.04 | 290000 |
| 2026-07-17 | 0.02 | $0.04 | 290000 |
| 2026-07-16 | 0.02 | $0.04 | 290000 |
| 2026-07-15 | 0.02 | $0.04 | — |
| 2026-07-14 | 0.01 | $0.04 | 45000 |
| 2026-07-13 | 0.01 | $0.01 | 290000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 290000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 290000 |
| 2026-07-02 | 0.01 | $0.01 | 290000 |
| 2026-07-01 | 0.01 | $0.01 | 290000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 290000 |
| 2026-06-26 | 0.01 | $0.01 | 290000 |
| 2026-06-25 | 0.01 | $0.01 | 290000 |
| 2026-06-24 | 0.01 | $0.01 | 290000 |
| 2026-06-23 | 0.01 | $0.01 | 290000 |
| 2026-06-22 | 0.01 | $0.01 | 290000 |
| 2026-06-18 | 0.01 | $0.01 | 290000 |
| 2026-06-17 | 0.01 | $0.01 | 290000 |
| 2026-06-16 | 0.01 | $0.01 | 290000 |
| 2026-06-15 | 0.01 | $0.01 | 290000 |
| 2026-06-12 | 0.01 | $0.01 | 290000 |
| 2026-06-11 | 0.01 | $0.01 | 290000 |
| 2026-06-10 | 0.01 | $0.01 | 290000 |
| 2026-06-09 | 0.01 | $0.01 | 290000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 290000 |
| 2026-06-04 | 0.01 | $0.01 | 290000 |
| 2026-06-03 | 0.01 | $0.01 | 290000 |
| 2026-06-02 | 0.01 | $0.01 | 290000 |
| 2026-06-01 | 0.01 | $0.01 | 290000 |
| 2026-05-29 | 0.01 | $0.01 | 290000 |
| 2026-05-28 | 0.01 | $0.01 | 290000 |
| 2026-05-27 | 0.01 | $0.01 | 290000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 290000 |
| 2026-05-21 | 0.01 | $0.01 | 290000 |
| 2026-05-20 | 0.01 | $0.01 | 290000 |
| 2026-05-19 | 0.01 | $0.01 | 290000 |
| 2026-05-18 | 0.01 | $0.01 | 290000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 290000 |
| 2026-05-13 | 0.01 | $0.01 | 290000 |
| 2026-05-12 | 0.01 | $0.01 | 290000 |
| 2026-05-11 | 0.01 | $0.01 | 290000 |
| 2026-05-08 | 0.02 | $0.01 | 290000 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 290000 |
| 2026-05-05 | 0.02 | $0.01 | 290000 |
| 2026-05-04 | 0.02 | $0.01 | 290000 |
| 2026-05-01 | 0.02 | $0.01 | 290000 |
| 2026-04-30 | 0.02 | $0.01 | 290000 |
| 2026-04-29 | 0.02 | $0.01 | 290000 |
| 2026-04-28 | 0.02 | $0.01 | 290000 |
| 2026-04-27 | 0.02 | $0.01 | 290000 |
| 2026-04-24 | 0.02 | $0.01 | 290000 |
| 2026-04-23 | 0.03 | $0.01 | 290000 |
| 2026-04-22 | 0.03 | $0.01 | 290000 |
| 2026-04-21 | 0.03 | $0.01 | 290000 |
| 2026-04-20 | 0.03 | $0.01 | 27766 |
| 2026-04-17 | 0.03 | $0.00 | 290000 |
| 2026-04-16 | 0.04 | $0.00 | 290000 |
| 2026-04-15 | 0.04 | $0.00 | 290000 |
| 2026-04-14 | 0.04 | $0.00 | 290000 |
| 2026-04-13 | 0.05 | $0.00 | 290000 |
| 2026-04-10 | 0.05 | $0.00 | 290000 |
| 2026-04-09 | 0.06 | $0.06 | 290000 |
| 2026-04-08 | 0.06 | $0.06 | 290000 |
| 2026-04-07 | 0.06 | $0.06 | 290000 |
| 2026-04-06 | 0.06 | $0.06 | 290000 |
| 2026-04-02 | 0.06 | $0.06 | 290000 |
| 2026-04-01 | 0.06 | $0.06 | 290000 |
| 2026-03-31 | 0.06 | $0.06 | 290000 |
| 2026-03-30 | 0.06 | $0.06 | 290000 |
| 2026-03-27 | 0.06 | $0.06 | 290000 |
| 2026-03-26 | 0.06 | $0.06 | 290000 |
| 2026-03-25 | 0.06 | $0.06 | 290000 |
| 2026-03-24 | 0.06 | $0.06 | 290000 |
| 2026-03-23 | 0.06 | $0.06 | 290000 |
| 2026-03-20 | 0.06 | $0.06 | 290000 |
| 2026-03-19 | 0.06 | $0.06 | 290000 |
| 2026-03-18 | 0.06 | $0.06 | 290000 |
| 2026-03-17 | 0.06 | $0.06 | 290000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 290000 |
| 2026-03-12 | 0.06 | $0.06 | 290000 |
| 2026-03-11 | 0.06 | $0.06 | 290000 |
| 2026-03-10 | 0.06 | $0.06 | 290000 |
| 2026-03-09 | 0.06 | $0.06 | 290000 |
| 2026-03-06 | 0.06 | $0.06 | 290000 |
| 2026-03-05 | 0.05 | $0.06 | 290000 |
| 2026-03-04 | 0.05 | $0.06 | 290000 |
| 2026-03-03 | 0.05 | $0.06 | 290000 |
| 2026-03-02 | 0.05 | $0.06 | 290000 |
| 2026-02-27 | 0.05 | $0.06 | 290000 |
| 2026-02-26 | 0.05 | $0.06 | 290000 |
| 2026-02-25 | 0.05 | $0.06 | 290000 |
| 2026-02-24 | 0.05 | $0.06 | 290000 |
| 2026-02-23 | 0.05 | $0.06 | 290000 |
| 2026-02-20 | 0.05 | $0.06 | — |
| 2026-02-19 | 0.05 | $0.06 | — |
| 2026-02-18 | 0.04 | $0.06 | — |
| 2026-02-17 | 0.04 | $0.06 | — |
| 2026-02-13 | 0.04 | $0.06 | — |
| 2026-02-12 | 0.04 | $0.06 | — |
| 2026-02-11 | 0.04 | $0.06 | — |
| 2026-02-10 | 0.03 | $0.06 | 96200 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 290000 |
| 2026-02-04 | 0.03 | $0.03 | 290000 |
| 2026-02-03 | 0.03 | $0.03 | 290000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 290000 |
| 2026-01-28 | 0.03 | $0.03 | 290000 |
| 2026-01-27 | 0.03 | $0.03 | 290000 |
| 2026-01-26 | 0.03 | $0.03 | 290000 |
| 2026-01-23 | 0.03 | $0.03 | 290000 |
| 2026-01-22 | 0.03 | $0.03 | 290000 |
| 2026-01-21 | 0.03 | $0.03 | 290000 |
| 2026-01-20 | 0.03 | $0.03 | 290000 |
| 2026-01-16 | 0.03 | $0.03 | 290000 |
| 2026-01-15 | 0.03 | $0.03 | 290000 |
| 2026-01-14 | 0.03 | $0.03 | 290000 |
| 2026-01-13 | 0.03 | $0.03 | 290000 |
| 2026-01-12 | 0.03 | $0.03 | 290000 |
| 2026-01-09 | 0.03 | $0.03 | 290000 |
| 2026-01-08 | 0.03 | $0.03 | 290000 |
| 2026-01-07 | 0.03 | $0.03 | 290000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 290000 |
| 2026-01-02 | 0.03 | $0.03 | 290000 |
| 2025-12-31 | 0.03 | $0.03 | 290000 |
| 2025-12-30 | 0.03 | $0.03 | 290000 |
| 2025-12-29 | 0.03 | $0.03 | 290000 |
| 2025-12-26 | 0.03 | $0.03 | 290000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 290000 |
| 2025-12-22 | 0.03 | $0.03 | 290000 |
| 2025-12-19 | 0.03 | $0.03 | 290000 |
| 2025-12-18 | 0.03 | $0.03 | 290000 |
| 2025-12-17 | 0.03 | $0.03 | 290000 |
| 2025-12-16 | 0.03 | $0.03 | 290000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 290000 |
| 2025-12-09 | 0.03 | $0.03 | 290000 |
| 2025-12-08 | 0.03 | $0.03 | 290000 |
| 2025-12-05 | 0.03 | $0.03 | 290000 |
| 2025-12-04 | 0.03 | $0.03 | 290000 |
| 2025-12-03 | 0.03 | $0.03 | 290000 |
| 2025-12-02 | 0.03 | $0.03 | 290000 |
| 2025-12-01 | 0.03 | $0.03 | 290000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 290000 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 290000 |
| 2025-11-21 | 0.04 | $0.03 | 290000 |
| 2025-11-20 | 0.04 | $0.03 | 290000 |
| 2025-11-19 | 0.04 | $0.03 | 290000 |
| 2025-11-18 | 0.04 | $0.03 | 290000 |
| 2025-11-17 | 0.04 | $0.03 | 290000 |
| 2025-11-14 | 0.04 | $0.03 | 290000 |
| 2025-11-13 | 0.04 | $0.03 | 290000 |
| 2025-11-12 | 0.04 | $0.03 | 290000 |
| 2025-11-11 | 0.04 | $0.03 | 290000 |
| 2025-11-10 | 0.05 | $0.03 | 290000 |
| 2025-11-07 | 0.05 | $0.03 | 290000 |
| 2025-11-06 | 0.05 | $0.05 | 290000 |
| 2025-11-05 | 0.05 | $0.05 | 290000 |
| 2025-11-04 | 0.05 | $0.05 | 290000 |
| 2025-11-03 | 0.05 | $0.05 | 290000 |
| 2025-10-31 | 0.05 | $0.05 | 290000 |
| 2025-10-30 | 0.05 | $0.05 | 290000 |
| 2025-10-29 | 0.05 | $0.05 | 290000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 290000 |
| 2025-08-29 | 0.05 | $0.05 | 290000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 290000 |
| 2025-08-21 | 0.06 | $0.05 | 290000 |
| 2025-08-20 | 0.06 | $0.05 | 290000 |
| 2025-08-19 | 0.06 | $0.05 | 290000 |
| 2025-08-18 | 0.06 | $0.05 | — |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | — |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.07 | $0.05 | 102500 |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | 156000 |
| 2025-07-28 | 0.08 | $0.08 | 290000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 290000 |
| 2025-07-18 | 0.08 | $0.08 | 290000 |
| 2025-07-17 | 0.08 | $0.08 | 290000 |
| 2025-07-16 | 0.08 | $0.08 | 290000 |
| 2025-07-15 | 0.08 | $0.08 | 290000 |
| 2025-07-14 | 0.08 | $0.08 | 290000 |
| 2025-07-11 | 0.08 | $0.08 | 290000 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 290000 |
| 2025-07-08 | 0.08 | $0.08 | 290000 |
| 2025-07-07 | 0.08 | $0.08 | 290000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 290000 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | — |
| 2025-06-16 | 0.09 | $0.08 | — |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | — |
| 2025-06-09 | 0.10 | $0.08 | — |
| 2025-06-06 | 0.10 | $0.08 | — |
| 2025-06-05 | 0.10 | $0.08 | — |
| 2025-06-04 | 0.10 | $0.08 | — |
| 2025-06-03 | 0.11 | $0.08 | 100000 |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.10 | $0.11 | — |
| 2024-12-16 | 0.10 | $0.11 | — |
| 2024-12-13 | 0.10 | $0.11 | — |
| 2024-12-12 | 0.10 | $0.11 | — |
| 2024-12-11 | 0.10 | $0.11 | — |
| 2024-12-10 | 0.10 | $0.11 | — |
| 2024-12-09 | 0.10 | $0.11 | — |
| 2024-12-06 | 0.10 | $0.11 | — |
| 2024-12-05 | 0.10 | $0.11 | — |
| 2024-12-04 | 0.10 | $0.11 | — |
| 2024-12-03 | 0.10 | $0.11 | — |
| 2024-12-02 | 0.09 | $0.11 | — |
| 2024-11-29 | 0.09 | $0.11 | — |
| 2024-11-27 | 0.09 | $0.11 | — |
| 2024-11-26 | 0.09 | $0.11 | — |
| 2024-11-25 | 0.09 | $0.11 | — |
| 2024-11-22 | 0.08 | $0.11 | — |
| 2024-11-21 | 0.08 | $0.11 | — |
| 2024-11-20 | 0.08 | $0.11 | — |
| 2024-11-19 | 0.08 | $0.11 | — |
| 2024-11-18 | 0.07 | $0.11 | — |
| 2024-11-15 | 0.07 | $0.11 | — |
| 2024-11-14 | 0.06 | $0.11 | — |
| 2024-05-28 | 0.06 | $0.11 | 5000 |
| 2024-05-02 | 0.05 | $0.06 | 290000 |
| 2024-04-09 | 0.05 | $0.07 | 3000 |
| 2024-03-28 | 0.05 | $0.06 | 17500 |
| 2024-03-27 | 0.05 | $0.07 | 32000 |
| 2024-03-22 | 0.05 | $0.03 | 21200 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 64000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | 40000 |
| 2023-11-21 | 0.04 | $0.05 | 1800 |
| 2023-10-23 | 0.04 | $0.05 | 71500 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.06 | $0.04 | — |
| 2023-09-21 | 0.06 | $0.04 | — |
| 2023-09-20 | 0.06 | $0.04 | — |
| 2023-09-19 | 0.06 | $0.04 | 83181 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | 65163 |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.07 | $0.05 | — |
| 2023-08-14 | 0.07 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | 66000 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 72200 |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.08 | $0.06 | — |
| 2023-07-18 | 0.08 | $0.06 | — |
| 2023-07-17 | 0.08 | $0.06 | — |
| 2023-07-14 | 0.08 | $0.06 | — |
| 2023-07-13 | 0.08 | $0.06 | — |
| 2023-07-12 | 0.09 | $0.06 | — |
| 2023-07-11 | 0.09 | $0.06 | 64700 |
| 2023-07-10 | 0.09 | $0.06 | — |
| 2023-07-07 | 0.09 | $0.06 | — |
| 2023-07-06 | 0.10 | $0.06 | 369000 |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.11 | $0.10 | — |
| 2023-06-01 | 0.11 | $0.10 | — |
| 2023-05-31 | 0.11 | $0.10 | 20000 |
| 2023-05-30 | 0.11 | $0.10 | — |
| 2023-05-26 | 0.11 | $0.10 | — |
| 2023-05-25 | 0.11 | $0.10 | 170000 |
| 2023-05-24 | 0.11 | $0.12 | 195000 |
| 2023-05-23 | 0.11 | $0.12 | — |
| 2023-05-22 | 0.11 | $0.12 | — |
| 2023-05-19 | 0.11 | $0.12 | — |
| 2023-05-18 | 0.10 | $0.12 | — |
| 2023-05-17 | 0.10 | $0.12 | — |
| 2023-05-16 | 0.10 | $0.12 | 5000 |
| 2023-05-15 | 0.10 | $0.11 | — |
| 2023-05-12 | 0.10 | $0.11 | — |
| 2023-05-11 | 0.09 | $0.11 | — |
| 2023-05-10 | 0.09 | $0.11 | — |
| 2023-05-09 | 0.09 | $0.11 | — |
| 2023-05-08 | 0.09 | $0.11 | — |
| 2023-05-05 | 0.09 | $0.11 | — |
| 2023-05-04 | 0.08 | $0.11 | — |
| 2023-05-03 | 0.08 | $0.11 | — |
| 2023-05-02 | 0.08 | $0.11 | — |
| 2023-05-01 | 0.07 | $0.11 | — |
| 2023-04-28 | 0.07 | $0.11 | — |
| 2023-04-27 | 0.07 | $0.11 | — |
| 2023-04-26 | 0.06 | $0.11 | — |
| 2023-04-25 | 0.06 | $0.11 | — |
| 2023-04-24 | 0.05 | $0.11 | — |
| 2023-04-21 | 0.04 | $0.11 | — |
| 2023-04-20 | 0.04 | $0.11 | — |
| 2023-04-19 | 0.03 | $0.11 | — |
| 2023-04-18 | 0.02 | $0.11 | — |
| 2023-04-17 | 0.01 | $0.11 | 19200 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.02 | $0.00 | — |
| 2023-02-15 | 0.02 | $0.00 | — |
| 2023-02-14 | 0.02 | $0.00 | — |
| 2023-02-13 | 0.02 | $0.00 | — |
| 2023-02-10 | 0.02 | $0.00 | — |
| 2023-02-09 | 0.02 | $0.00 | — |
| 2023-02-08 | 0.03 | $0.00 | — |
| 2023-02-07 | 0.03 | $0.00 | — |
| 2023-02-06 | 0.03 | $0.00 | — |
| 2023-02-03 | 0.04 | $0.00 | — |
| 2023-02-02 | 0.04 | $0.00 | — |
| 2023-02-01 | 0.05 | $0.00 | — |
| 2023-01-31 | 0.05 | $0.00 | — |
| 2023-01-30 | 0.06 | $0.00 | — |
| 2023-01-27 | 0.06 | $0.00 | — |
| 2023-01-26 | 0.07 | $0.00 | — |
| 2023-01-25 | 0.07 | $0.00 | — |
| 2023-01-24 | 0.08 | $0.00 | — |
| 2023-01-23 | 0.09 | $0.00 | — |
| 2023-01-20 | 0.10 | $0.00 | — |
| 2023-01-19 | 0.11 | $0.00 | — |
| 2023-01-18 | 0.12 | $0.00 | — |
| 2023-01-17 | 0.14 | $0.00 | 300 |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.16 | $0.15 | — |
| 2022-07-21 | 0.16 | $0.15 | — |
| 2022-07-20 | 0.16 | $0.15 | — |
| 2022-07-19 | 0.16 | $0.15 | — |
| 2022-07-18 | 0.16 | $0.15 | — |
| 2022-07-15 | 0.16 | $0.15 | — |
| 2022-07-14 | 0.16 | $0.15 | — |
| 2022-07-13 | 0.16 | $0.15 | — |
| 2022-07-12 | 0.16 | $0.15 | — |
| 2022-07-11 | 0.16 | $0.15 | — |
| 2022-07-08 | 0.16 | $0.15 | — |
| 2022-07-07 | 0.17 | $0.15 | — |
| 2022-07-06 | 0.17 | $0.15 | — |
| 2022-07-05 | 0.17 | $0.15 | — |
| 2022-07-01 | 0.17 | $0.15 | — |
| 2022-06-30 | 0.17 | $0.15 | — |
| 2022-06-29 | 0.17 | $0.15 | — |
| 2022-06-28 | 0.18 | $0.15 | — |
| 2022-06-27 | 0.18 | $0.15 | — |
| 2022-06-24 | 0.18 | $0.15 | — |
| 2022-06-23 | 0.19 | $0.15 | — |
| 2022-06-22 | 0.19 | $0.15 | — |
| 2022-06-21 | 0.20 | $0.15 | 123000 |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | — |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | — |
| 2021-09-02 | 0.20 | $0.20 | — |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | — |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 290000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 290000 |
| 2026-08-07 | 0.04 | $0.04 | 290000 |
| 2026-08-06 | 0.04 | $0.04 | — |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | 290000 |
| 2026-08-03 | 0.04 | $0.04 | 290000 |
| 2026-07-31 | 0.04 | $0.04 | 290000 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.03 | $0.04 | — |
| 2026-07-28 | 0.03 | $0.04 | 290000 |
| 2026-07-27 | 0.03 | $0.04 | — |
| 2026-07-24 | 0.03 | $0.04 | 290000 |
| 2026-07-23 | 0.03 | $0.04 | 290000 |
| 2026-07-22 | 0.03 | $0.04 | — |
| 2026-07-21 | 0.02 | $0.04 | — |
| 2026-07-20 | 0.02 | $0.04 | 290000 |
| 2026-07-17 | 0.02 | $0.04 | 290000 |
| 2026-07-16 | 0.02 | $0.04 | 290000 |
| 2026-07-15 | 0.02 | $0.04 | — |
| 2026-07-14 | 0.01 | $0.04 | 45000 |
| 2026-07-13 | 0.01 | $0.01 | 290000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 290000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 290000 |
| 2026-07-02 | 0.01 | $0.01 | 290000 |
| 2026-07-01 | 0.01 | $0.01 | 290000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 290000 |
| 2026-06-26 | 0.01 | $0.01 | 290000 |
| 2026-06-25 | 0.01 | $0.01 | 290000 |
| 2026-06-24 | 0.01 | $0.01 | 290000 |
| 2026-06-23 | 0.01 | $0.01 | 290000 |
| 2026-06-22 | 0.01 | $0.01 | 290000 |
| 2026-06-18 | 0.01 | $0.01 | 290000 |
| 2026-06-17 | 0.01 | $0.01 | 290000 |
| 2026-06-16 | 0.01 | $0.01 | 290000 |
| 2026-06-15 | 0.01 | $0.01 | 290000 |
| 2026-06-12 | 0.01 | $0.01 | 290000 |
| 2026-06-11 | 0.01 | $0.01 | 290000 |
| 2026-06-10 | 0.01 | $0.01 | 290000 |
| 2026-06-09 | 0.01 | $0.01 | 290000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 290000 |
| 2026-06-04 | 0.01 | $0.01 | 290000 |
| 2026-06-03 | 0.01 | $0.01 | 290000 |
| 2026-06-02 | 0.01 | $0.01 | 290000 |
| 2026-06-01 | 0.01 | $0.01 | 290000 |
| 2026-05-29 | 0.01 | $0.01 | 290000 |
| 2026-05-28 | 0.01 | $0.01 | 290000 |
| 2026-05-27 | 0.01 | $0.01 | 290000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 290000 |
| 2026-05-21 | 0.01 | $0.01 | 290000 |
| 2026-05-20 | 0.01 | $0.01 | 290000 |
| 2026-05-19 | 0.01 | $0.01 | 290000 |
| 2026-05-18 | 0.01 | $0.01 | 290000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 290000 |
| 2026-05-13 | 0.01 | $0.01 | 290000 |
| 2026-05-12 | 0.01 | $0.01 | 290000 |
| 2026-05-11 | 0.01 | $0.01 | 290000 |
| 2026-05-08 | 0.01 | $0.01 | 290000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 290000 |
| 2026-05-05 | 0.01 | $0.01 | 290000 |
| 2026-05-04 | 0.01 | $0.01 | 290000 |
| 2026-05-01 | 0.01 | $0.01 | 290000 |
| 2026-04-30 | 0.01 | $0.01 | 290000 |
| 2026-04-29 | 0.01 | $0.01 | 290000 |
| 2026-04-28 | 0.01 | $0.01 | 290000 |
| 2026-04-27 | 0.02 | $0.01 | 290000 |
| 2026-04-24 | 0.02 | $0.01 | 290000 |
| 2026-04-23 | 0.02 | $0.01 | 290000 |
| 2026-04-22 | 0.02 | $0.01 | 290000 |
| 2026-04-21 | 0.02 | $0.01 | 290000 |
| 2026-04-20 | 0.03 | $0.01 | 27766 |
| 2026-04-17 | 0.03 | $0.00 | 290000 |
| 2026-04-16 | 0.03 | $0.00 | 290000 |
| 2026-04-15 | 0.04 | $0.00 | 290000 |
| 2026-04-14 | 0.04 | $0.00 | 290000 |
| 2026-04-13 | 0.05 | $0.00 | 290000 |
| 2026-04-10 | 0.05 | $0.00 | 290000 |
| 2026-04-09 | 0.06 | $0.06 | 290000 |
| 2026-04-08 | 0.06 | $0.06 | 290000 |
| 2026-04-07 | 0.06 | $0.06 | 290000 |
| 2026-04-06 | 0.06 | $0.06 | 290000 |
| 2026-04-02 | 0.06 | $0.06 | 290000 |
| 2026-04-01 | 0.06 | $0.06 | 290000 |
| 2026-03-31 | 0.06 | $0.06 | 290000 |
| 2026-03-30 | 0.06 | $0.06 | 290000 |
| 2026-03-27 | 0.06 | $0.06 | 290000 |
| 2026-03-26 | 0.06 | $0.06 | 290000 |
| 2026-03-25 | 0.06 | $0.06 | 290000 |
| 2026-03-24 | 0.06 | $0.06 | 290000 |
| 2026-03-23 | 0.06 | $0.06 | 290000 |
| 2026-03-20 | 0.06 | $0.06 | 290000 |
| 2026-03-19 | 0.06 | $0.06 | 290000 |
| 2026-03-18 | 0.06 | $0.06 | 290000 |
| 2026-03-17 | 0.06 | $0.06 | 290000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 290000 |
| 2026-03-12 | 0.06 | $0.06 | 290000 |
| 2026-03-11 | 0.06 | $0.06 | 290000 |
| 2026-03-10 | 0.06 | $0.06 | 290000 |
| 2026-03-09 | 0.06 | $0.06 | 290000 |
| 2026-03-06 | 0.06 | $0.06 | 290000 |
| 2026-03-05 | 0.06 | $0.06 | 290000 |
| 2026-03-04 | 0.06 | $0.06 | 290000 |
| 2026-03-03 | 0.06 | $0.06 | 290000 |
| 2026-03-02 | 0.06 | $0.06 | 290000 |
| 2026-02-27 | 0.06 | $0.06 | 290000 |
| 2026-02-26 | 0.05 | $0.06 | 290000 |
| 2026-02-25 | 0.05 | $0.06 | 290000 |
| 2026-02-24 | 0.05 | $0.06 | 290000 |
| 2026-02-23 | 0.05 | $0.06 | 290000 |
| 2026-02-20 | 0.05 | $0.06 | — |
| 2026-02-19 | 0.05 | $0.06 | — |
| 2026-02-18 | 0.05 | $0.06 | — |
| 2026-02-17 | 0.04 | $0.06 | — |
| 2026-02-13 | 0.04 | $0.06 | — |
| 2026-02-12 | 0.04 | $0.06 | — |
| 2026-02-11 | 0.04 | $0.06 | — |
| 2026-02-10 | 0.03 | $0.06 | 96200 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 290000 |
| 2026-02-04 | 0.03 | $0.03 | 290000 |
| 2026-02-03 | 0.03 | $0.03 | 290000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 290000 |
| 2026-01-28 | 0.03 | $0.03 | 290000 |
| 2026-01-27 | 0.03 | $0.03 | 290000 |
| 2026-01-26 | 0.03 | $0.03 | 290000 |
| 2026-01-23 | 0.03 | $0.03 | 290000 |
| 2026-01-22 | 0.03 | $0.03 | 290000 |
| 2026-01-21 | 0.03 | $0.03 | 290000 |
| 2026-01-20 | 0.03 | $0.03 | 290000 |
| 2026-01-16 | 0.03 | $0.03 | 290000 |
| 2026-01-15 | 0.03 | $0.03 | 290000 |
| 2026-01-14 | 0.03 | $0.03 | 290000 |
| 2026-01-13 | 0.03 | $0.03 | 290000 |
| 2026-01-12 | 0.03 | $0.03 | 290000 |
| 2026-01-09 | 0.03 | $0.03 | 290000 |
| 2026-01-08 | 0.03 | $0.03 | 290000 |
| 2026-01-07 | 0.03 | $0.03 | 290000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 290000 |
| 2026-01-02 | 0.03 | $0.03 | 290000 |
| 2025-12-31 | 0.03 | $0.03 | 290000 |
| 2025-12-30 | 0.03 | $0.03 | 290000 |
| 2025-12-29 | 0.03 | $0.03 | 290000 |
| 2025-12-26 | 0.03 | $0.03 | 290000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 290000 |
| 2025-12-22 | 0.03 | $0.03 | 290000 |
| 2025-12-19 | 0.03 | $0.03 | 290000 |
| 2025-12-18 | 0.03 | $0.03 | 290000 |
| 2025-12-17 | 0.03 | $0.03 | 290000 |
| 2025-12-16 | 0.03 | $0.03 | 290000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 290000 |
| 2025-12-09 | 0.03 | $0.03 | 290000 |
| 2025-12-08 | 0.03 | $0.03 | 290000 |
| 2025-12-05 | 0.03 | $0.03 | 290000 |
| 2025-12-04 | 0.03 | $0.03 | 290000 |
| 2025-12-03 | 0.03 | $0.03 | 290000 |
| 2025-12-02 | 0.03 | $0.03 | 290000 |
| 2025-12-01 | 0.03 | $0.03 | 290000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 290000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 290000 |
| 2025-11-21 | 0.03 | $0.03 | 290000 |
| 2025-11-20 | 0.04 | $0.03 | 290000 |
| 2025-11-19 | 0.04 | $0.03 | 290000 |
| 2025-11-18 | 0.04 | $0.03 | 290000 |
| 2025-11-17 | 0.04 | $0.03 | 290000 |
| 2025-11-14 | 0.04 | $0.03 | 290000 |
| 2025-11-13 | 0.04 | $0.03 | 290000 |
| 2025-11-12 | 0.04 | $0.03 | 290000 |
| 2025-11-11 | 0.04 | $0.03 | 290000 |
| 2025-11-10 | 0.05 | $0.03 | 290000 |
| 2025-11-07 | 0.05 | $0.03 | 290000 |
| 2025-11-06 | 0.05 | $0.05 | 290000 |
| 2025-11-05 | 0.05 | $0.05 | 290000 |
| 2025-11-04 | 0.05 | $0.05 | 290000 |
| 2025-11-03 | 0.05 | $0.05 | 290000 |
| 2025-10-31 | 0.05 | $0.05 | 290000 |
| 2025-10-30 | 0.05 | $0.05 | 290000 |
| 2025-10-29 | 0.05 | $0.05 | 290000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 290000 |
| 2025-08-29 | 0.05 | $0.05 | 290000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 290000 |
| 2025-08-21 | 0.05 | $0.05 | 290000 |
| 2025-08-20 | 0.05 | $0.05 | 290000 |
| 2025-08-19 | 0.05 | $0.05 | 290000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | — |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 102500 |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | 156000 |
| 2025-07-28 | 0.08 | $0.08 | 290000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 290000 |
| 2025-07-18 | 0.08 | $0.08 | 290000 |
| 2025-07-17 | 0.08 | $0.08 | 290000 |
| 2025-07-16 | 0.08 | $0.08 | 290000 |
| 2025-07-15 | 0.08 | $0.08 | 290000 |
| 2025-07-14 | 0.08 | $0.08 | 290000 |
| 2025-07-11 | 0.08 | $0.08 | 290000 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 290000 |
| 2025-07-08 | 0.08 | $0.08 | 290000 |
| 2025-07-07 | 0.08 | $0.08 | 290000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 290000 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | — |
| 2025-06-09 | 0.10 | $0.08 | — |
| 2025-06-06 | 0.10 | $0.08 | — |
| 2025-06-05 | 0.10 | $0.08 | — |
| 2025-06-04 | 0.10 | $0.08 | — |
| 2025-06-03 | 0.11 | $0.08 | 100000 |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.10 | $0.11 | — |
| 2024-12-02 | 0.10 | $0.11 | — |
| 2024-11-29 | 0.10 | $0.11 | — |
| 2024-11-27 | 0.10 | $0.11 | — |
| 2024-11-26 | 0.10 | $0.11 | — |
| 2024-11-25 | 0.09 | $0.11 | — |
| 2024-11-22 | 0.09 | $0.11 | — |
| 2024-11-21 | 0.09 | $0.11 | — |
| 2024-11-20 | 0.08 | $0.11 | — |
| 2024-11-19 | 0.08 | $0.11 | — |
| 2024-11-18 | 0.07 | $0.11 | — |
| 2024-11-15 | 0.07 | $0.11 | — |
| 2024-11-14 | 0.06 | $0.11 | — |
| 2024-05-28 | 0.06 | $0.11 | 5000 |
| 2024-05-02 | 0.05 | $0.06 | 290000 |
| 2024-04-09 | 0.05 | $0.07 | 3000 |
| 2024-03-28 | 0.05 | $0.06 | 17500 |
| 2024-03-27 | 0.05 | $0.07 | 32000 |
| 2024-03-22 | 0.05 | $0.03 | 21200 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 64000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | 40000 |
| 2023-11-21 | 0.04 | $0.05 | 1800 |
| 2023-10-23 | 0.04 | $0.05 | 71500 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.06 | $0.04 | — |
| 2023-09-21 | 0.06 | $0.04 | — |
| 2023-09-20 | 0.06 | $0.04 | — |
| 2023-09-19 | 0.06 | $0.04 | 83181 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | 65163 |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.07 | $0.05 | — |
| 2023-08-14 | 0.07 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | 66000 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | — |
| 2023-08-02 | 0.07 | $0.08 | — |
| 2023-08-01 | 0.07 | $0.08 | — |
| 2023-07-31 | 0.07 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 72200 |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-17 | 0.08 | $0.06 | — |
| 2023-07-14 | 0.08 | $0.06 | — |
| 2023-07-13 | 0.08 | $0.06 | — |
| 2023-07-12 | 0.08 | $0.06 | — |
| 2023-07-11 | 0.09 | $0.06 | 64700 |
| 2023-07-10 | 0.09 | $0.06 | — |
| 2023-07-07 | 0.09 | $0.06 | — |
| 2023-07-06 | 0.10 | $0.06 | 369000 |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.11 | $0.10 | — |
| 2023-06-07 | 0.11 | $0.10 | — |
| 2023-06-06 | 0.11 | $0.10 | — |
| 2023-06-05 | 0.11 | $0.10 | — |
| 2023-06-02 | 0.11 | $0.10 | — |
| 2023-06-01 | 0.11 | $0.10 | — |
| 2023-05-31 | 0.11 | $0.10 | 20000 |
| 2023-05-30 | 0.11 | $0.10 | — |
| 2023-05-26 | 0.11 | $0.10 | — |
| 2023-05-25 | 0.12 | $0.10 | 170000 |
| 2023-05-24 | 0.12 | $0.12 | 195000 |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.11 | $0.12 | — |
| 2023-05-18 | 0.11 | $0.12 | — |
| 2023-05-17 | 0.11 | $0.12 | — |
| 2023-05-16 | 0.11 | $0.12 | 5000 |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.10 | $0.11 | — |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.09 | $0.11 | — |
| 2023-05-01 | 0.09 | $0.11 | — |
| 2023-04-28 | 0.08 | $0.11 | — |
| 2023-04-27 | 0.08 | $0.11 | — |
| 2023-04-26 | 0.07 | $0.11 | — |
| 2023-04-25 | 0.06 | $0.11 | — |
| 2023-04-24 | 0.06 | $0.11 | — |
| 2023-04-21 | 0.05 | $0.11 | — |
| 2023-04-20 | 0.04 | $0.11 | — |
| 2023-04-19 | 0.03 | $0.11 | — |
| 2023-04-18 | 0.02 | $0.11 | — |
| 2023-04-17 | 0.01 | $0.11 | 19200 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.02 | $0.00 | — |
| 2023-02-02 | 0.02 | $0.00 | — |
| 2023-02-01 | 0.03 | $0.00 | — |
| 2023-01-31 | 0.03 | $0.00 | — |
| 2023-01-30 | 0.04 | $0.00 | — |
| 2023-01-27 | 0.05 | $0.00 | — |
| 2023-01-26 | 0.06 | $0.00 | — |
| 2023-01-25 | 0.07 | $0.00 | — |
| 2023-01-24 | 0.08 | $0.00 | — |
| 2023-01-23 | 0.09 | $0.00 | — |
| 2023-01-20 | 0.10 | $0.00 | — |
| 2023-01-19 | 0.11 | $0.00 | — |
| 2023-01-18 | 0.12 | $0.00 | — |
| 2023-01-17 | 0.14 | $0.00 | 300 |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.16 | $0.15 | — |
| 2022-07-08 | 0.16 | $0.15 | — |
| 2022-07-07 | 0.16 | $0.15 | — |
| 2022-07-06 | 0.16 | $0.15 | — |
| 2022-07-05 | 0.16 | $0.15 | — |
| 2022-07-01 | 0.17 | $0.15 | — |
| 2022-06-30 | 0.17 | $0.15 | — |
| 2022-06-29 | 0.17 | $0.15 | — |
| 2022-06-28 | 0.18 | $0.15 | — |
| 2022-06-27 | 0.18 | $0.15 | — |
| 2022-06-24 | 0.18 | $0.15 | — |
| 2022-06-23 | 0.19 | $0.15 | — |
| 2022-06-22 | 0.19 | $0.15 | — |
| 2022-06-21 | 0.20 | $0.15 | 123000 |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | — |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | — |
| 2021-09-02 | 0.20 | $0.20 | — |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | — |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 290000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.10
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 290000 |
| 2026-08-07 | 0.04 | $0.04 | 290000 |
| 2026-08-06 | 0.04 | $0.04 | — |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | 290000 |
| 2026-08-03 | 0.04 | $0.04 | 290000 |
| 2026-07-31 | 0.04 | $0.04 | 290000 |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 290000 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 290000 |
| 2026-07-23 | 0.04 | $0.04 | 290000 |
| 2026-07-22 | 0.03 | $0.04 | — |
| 2026-07-21 | 0.03 | $0.04 | — |
| 2026-07-20 | 0.03 | $0.04 | 290000 |
| 2026-07-17 | 0.03 | $0.04 | 290000 |
| 2026-07-16 | 0.02 | $0.04 | 290000 |
| 2026-07-15 | 0.02 | $0.04 | — |
| 2026-07-14 | 0.02 | $0.04 | 45000 |
| 2026-07-13 | 0.01 | $0.01 | 290000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 290000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 290000 |
| 2026-07-02 | 0.01 | $0.01 | 290000 |
| 2026-07-01 | 0.01 | $0.01 | 290000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 290000 |
| 2026-06-26 | 0.01 | $0.01 | 290000 |
| 2026-06-25 | 0.01 | $0.01 | 290000 |
| 2026-06-24 | 0.01 | $0.01 | 290000 |
| 2026-06-23 | 0.01 | $0.01 | 290000 |
| 2026-06-22 | 0.01 | $0.01 | 290000 |
| 2026-06-18 | 0.01 | $0.01 | 290000 |
| 2026-06-17 | 0.01 | $0.01 | 290000 |
| 2026-06-16 | 0.01 | $0.01 | 290000 |
| 2026-06-15 | 0.01 | $0.01 | 290000 |
| 2026-06-12 | 0.01 | $0.01 | 290000 |
| 2026-06-11 | 0.01 | $0.01 | 290000 |
| 2026-06-10 | 0.01 | $0.01 | 290000 |
| 2026-06-09 | 0.01 | $0.01 | 290000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 290000 |
| 2026-06-04 | 0.01 | $0.01 | 290000 |
| 2026-06-03 | 0.01 | $0.01 | 290000 |
| 2026-06-02 | 0.01 | $0.01 | 290000 |
| 2026-06-01 | 0.01 | $0.01 | 290000 |
| 2026-05-29 | 0.01 | $0.01 | 290000 |
| 2026-05-28 | 0.01 | $0.01 | 290000 |
| 2026-05-27 | 0.01 | $0.01 | 290000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 290000 |
| 2026-05-21 | 0.01 | $0.01 | 290000 |
| 2026-05-20 | 0.01 | $0.01 | 290000 |
| 2026-05-19 | 0.01 | $0.01 | 290000 |
| 2026-05-18 | 0.01 | $0.01 | 290000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 290000 |
| 2026-05-13 | 0.00 | $0.01 | 290000 |
| 2026-05-12 | 0.00 | $0.01 | 290000 |
| 2026-05-11 | 0.00 | $0.01 | 290000 |
| 2026-05-08 | 0.00 | $0.01 | 290000 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 290000 |
| 2026-05-05 | 0.00 | $0.01 | 290000 |
| 2026-05-04 | 0.00 | $0.01 | 290000 |
| 2026-05-01 | 0.00 | $0.01 | 290000 |
| 2026-04-30 | 0.00 | $0.01 | 290000 |
| 2026-04-29 | 0.00 | $0.01 | 290000 |
| 2026-04-28 | 0.01 | $0.01 | 290000 |
| 2026-04-27 | 0.01 | $0.01 | 290000 |
| 2026-04-24 | 0.01 | $0.01 | 290000 |
| 2026-04-23 | 0.01 | $0.01 | 290000 |
| 2026-04-22 | 0.01 | $0.01 | 290000 |
| 2026-04-21 | 0.01 | $0.01 | 290000 |
| 2026-04-20 | 0.01 | $0.01 | 27766 |
| 2026-04-17 | 0.02 | $0.00 | 290000 |
| 2026-04-16 | 0.02 | $0.00 | 290000 |
| 2026-04-15 | 0.03 | $0.00 | 290000 |
| 2026-04-14 | 0.03 | $0.00 | 290000 |
| 2026-04-13 | 0.04 | $0.00 | 290000 |
| 2026-04-10 | 0.05 | $0.00 | 290000 |
| 2026-04-09 | 0.06 | $0.06 | 290000 |
| 2026-04-08 | 0.06 | $0.06 | 290000 |
| 2026-04-07 | 0.06 | $0.06 | 290000 |
| 2026-04-06 | 0.06 | $0.06 | 290000 |
| 2026-04-02 | 0.06 | $0.06 | 290000 |
| 2026-04-01 | 0.06 | $0.06 | 290000 |
| 2026-03-31 | 0.06 | $0.06 | 290000 |
| 2026-03-30 | 0.06 | $0.06 | 290000 |
| 2026-03-27 | 0.06 | $0.06 | 290000 |
| 2026-03-26 | 0.06 | $0.06 | 290000 |
| 2026-03-25 | 0.06 | $0.06 | 290000 |
| 2026-03-24 | 0.06 | $0.06 | 290000 |
| 2026-03-23 | 0.06 | $0.06 | 290000 |
| 2026-03-20 | 0.06 | $0.06 | 290000 |
| 2026-03-19 | 0.06 | $0.06 | 290000 |
| 2026-03-18 | 0.06 | $0.06 | 290000 |
| 2026-03-17 | 0.06 | $0.06 | 290000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 290000 |
| 2026-03-12 | 0.06 | $0.06 | 290000 |
| 2026-03-11 | 0.06 | $0.06 | 290000 |
| 2026-03-10 | 0.06 | $0.06 | 290000 |
| 2026-03-09 | 0.06 | $0.06 | 290000 |
| 2026-03-06 | 0.06 | $0.06 | 290000 |
| 2026-03-05 | 0.06 | $0.06 | 290000 |
| 2026-03-04 | 0.06 | $0.06 | 290000 |
| 2026-03-03 | 0.06 | $0.06 | 290000 |
| 2026-03-02 | 0.06 | $0.06 | 290000 |
| 2026-02-27 | 0.06 | $0.06 | 290000 |
| 2026-02-26 | 0.06 | $0.06 | 290000 |
| 2026-02-25 | 0.06 | $0.06 | 290000 |
| 2026-02-24 | 0.06 | $0.06 | 290000 |
| 2026-02-23 | 0.06 | $0.06 | 290000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.05 | $0.06 | — |
| 2026-02-18 | 0.05 | $0.06 | — |
| 2026-02-17 | 0.05 | $0.06 | — |
| 2026-02-13 | 0.05 | $0.06 | — |
| 2026-02-12 | 0.04 | $0.06 | — |
| 2026-02-11 | 0.04 | $0.06 | — |
| 2026-02-10 | 0.04 | $0.06 | 96200 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 290000 |
| 2026-02-04 | 0.03 | $0.03 | 290000 |
| 2026-02-03 | 0.03 | $0.03 | 290000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 290000 |
| 2026-01-28 | 0.03 | $0.03 | 290000 |
| 2026-01-27 | 0.03 | $0.03 | 290000 |
| 2026-01-26 | 0.03 | $0.03 | 290000 |
| 2026-01-23 | 0.03 | $0.03 | 290000 |
| 2026-01-22 | 0.03 | $0.03 | 290000 |
| 2026-01-21 | 0.03 | $0.03 | 290000 |
| 2026-01-20 | 0.03 | $0.03 | 290000 |
| 2026-01-16 | 0.03 | $0.03 | 290000 |
| 2026-01-15 | 0.03 | $0.03 | 290000 |
| 2026-01-14 | 0.03 | $0.03 | 290000 |
| 2026-01-13 | 0.03 | $0.03 | 290000 |
| 2026-01-12 | 0.03 | $0.03 | 290000 |
| 2026-01-09 | 0.03 | $0.03 | 290000 |
| 2026-01-08 | 0.03 | $0.03 | 290000 |
| 2026-01-07 | 0.03 | $0.03 | 290000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 290000 |
| 2026-01-02 | 0.03 | $0.03 | 290000 |
| 2025-12-31 | 0.03 | $0.03 | 290000 |
| 2025-12-30 | 0.03 | $0.03 | 290000 |
| 2025-12-29 | 0.03 | $0.03 | 290000 |
| 2025-12-26 | 0.03 | $0.03 | 290000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 290000 |
| 2025-12-22 | 0.03 | $0.03 | 290000 |
| 2025-12-19 | 0.03 | $0.03 | 290000 |
| 2025-12-18 | 0.03 | $0.03 | 290000 |
| 2025-12-17 | 0.03 | $0.03 | 290000 |
| 2025-12-16 | 0.03 | $0.03 | 290000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 290000 |
| 2025-12-09 | 0.03 | $0.03 | 290000 |
| 2025-12-08 | 0.03 | $0.03 | 290000 |
| 2025-12-05 | 0.03 | $0.03 | 290000 |
| 2025-12-04 | 0.03 | $0.03 | 290000 |
| 2025-12-03 | 0.03 | $0.03 | 290000 |
| 2025-12-02 | 0.03 | $0.03 | 290000 |
| 2025-12-01 | 0.03 | $0.03 | 290000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 290000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 290000 |
| 2025-11-21 | 0.03 | $0.03 | 290000 |
| 2025-11-20 | 0.03 | $0.03 | 290000 |
| 2025-11-19 | 0.03 | $0.03 | 290000 |
| 2025-11-18 | 0.03 | $0.03 | 290000 |
| 2025-11-17 | 0.03 | $0.03 | 290000 |
| 2025-11-14 | 0.03 | $0.03 | 290000 |
| 2025-11-13 | 0.04 | $0.03 | 290000 |
| 2025-11-12 | 0.04 | $0.03 | 290000 |
| 2025-11-11 | 0.04 | $0.03 | 290000 |
| 2025-11-10 | 0.04 | $0.03 | 290000 |
| 2025-11-07 | 0.05 | $0.03 | 290000 |
| 2025-11-06 | 0.05 | $0.05 | 290000 |
| 2025-11-05 | 0.05 | $0.05 | 290000 |
| 2025-11-04 | 0.05 | $0.05 | 290000 |
| 2025-11-03 | 0.05 | $0.05 | 290000 |
| 2025-10-31 | 0.05 | $0.05 | 290000 |
| 2025-10-30 | 0.05 | $0.05 | 290000 |
| 2025-10-29 | 0.05 | $0.05 | 290000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 290000 |
| 2025-08-29 | 0.05 | $0.05 | 290000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 290000 |
| 2025-08-21 | 0.05 | $0.05 | 290000 |
| 2025-08-20 | 0.05 | $0.05 | 290000 |
| 2025-08-19 | 0.05 | $0.05 | 290000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 102500 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | 156000 |
| 2025-07-28 | 0.07 | $0.08 | 290000 |
| 2025-07-25 | 0.07 | $0.08 | — |
| 2025-07-24 | 0.07 | $0.08 | — |
| 2025-07-23 | 0.07 | $0.08 | — |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 290000 |
| 2025-07-18 | 0.07 | $0.08 | 290000 |
| 2025-07-17 | 0.07 | $0.08 | 290000 |
| 2025-07-16 | 0.07 | $0.08 | 290000 |
| 2025-07-15 | 0.07 | $0.08 | 290000 |
| 2025-07-14 | 0.07 | $0.08 | 290000 |
| 2025-07-11 | 0.07 | $0.08 | 290000 |
| 2025-07-10 | 0.07 | $0.08 | — |
| 2025-07-09 | 0.07 | $0.08 | 290000 |
| 2025-07-08 | 0.07 | $0.08 | 290000 |
| 2025-07-07 | 0.07 | $0.08 | 290000 |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | 290000 |
| 2025-07-01 | 0.07 | $0.08 | — |
| 2025-06-30 | 0.07 | $0.08 | — |
| 2025-06-27 | 0.07 | $0.08 | — |
| 2025-06-26 | 0.07 | $0.08 | — |
| 2025-06-25 | 0.07 | $0.08 | — |
| 2025-06-24 | 0.07 | $0.08 | — |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.07 | $0.08 | — |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.09 | $0.08 | — |
| 2025-06-06 | 0.09 | $0.08 | — |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.10 | $0.08 | — |
| 2025-06-03 | 0.10 | $0.08 | 100000 |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.12 | $0.11 | — |
| 2024-12-26 | 0.12 | $0.11 | — |
| 2024-12-24 | 0.12 | $0.11 | — |
| 2024-12-23 | 0.12 | $0.11 | — |
| 2024-12-20 | 0.12 | $0.11 | — |
| 2024-12-19 | 0.12 | $0.11 | — |
| 2024-12-18 | 0.12 | $0.11 | — |
| 2024-12-17 | 0.12 | $0.11 | — |
| 2024-12-16 | 0.12 | $0.11 | — |
| 2024-12-13 | 0.12 | $0.11 | — |
| 2024-12-12 | 0.12 | $0.11 | — |
| 2024-12-11 | 0.12 | $0.11 | — |
| 2024-12-10 | 0.12 | $0.11 | — |
| 2024-12-09 | 0.12 | $0.11 | — |
| 2024-12-06 | 0.12 | $0.11 | — |
| 2024-12-05 | 0.12 | $0.11 | — |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.10 | $0.11 | — |
| 2024-11-20 | 0.10 | $0.11 | — |
| 2024-11-19 | 0.09 | $0.11 | — |
| 2024-11-18 | 0.09 | $0.11 | — |
| 2024-11-15 | 0.08 | $0.11 | — |
| 2024-11-14 | 0.08 | $0.11 | — |
| 2024-05-28 | 0.07 | $0.11 | 5000 |
| 2024-05-02 | 0.06 | $0.06 | 290000 |
| 2024-04-09 | 0.06 | $0.07 | 3000 |
| 2024-03-28 | 0.05 | $0.06 | 17500 |
| 2024-03-27 | 0.05 | $0.07 | 32000 |
| 2024-03-22 | 0.05 | $0.03 | 21200 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 64000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | 40000 |
| 2023-11-21 | 0.04 | $0.05 | 1800 |
| 2023-10-23 | 0.04 | $0.05 | 71500 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.06 | $0.04 | — |
| 2023-09-19 | 0.06 | $0.04 | 83181 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.05 | $0.07 | — |
| 2023-08-23 | 0.05 | $0.07 | — |
| 2023-08-22 | 0.05 | $0.07 | 65163 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | 66000 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | — |
| 2023-08-02 | 0.07 | $0.08 | — |
| 2023-08-01 | 0.07 | $0.08 | — |
| 2023-07-31 | 0.07 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.06 | $0.08 | — |
| 2023-07-25 | 0.06 | $0.08 | 72200 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | — |
| 2023-07-12 | 0.07 | $0.06 | — |
| 2023-07-11 | 0.08 | $0.06 | 64700 |
| 2023-07-10 | 0.08 | $0.06 | — |
| 2023-07-07 | 0.09 | $0.06 | — |
| 2023-07-06 | 0.09 | $0.06 | 369000 |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.11 | $0.10 | — |
| 2023-06-12 | 0.11 | $0.10 | — |
| 2023-06-09 | 0.11 | $0.10 | — |
| 2023-06-08 | 0.11 | $0.10 | — |
| 2023-06-07 | 0.11 | $0.10 | — |
| 2023-06-06 | 0.11 | $0.10 | — |
| 2023-06-05 | 0.11 | $0.10 | — |
| 2023-06-02 | 0.11 | $0.10 | — |
| 2023-06-01 | 0.12 | $0.10 | — |
| 2023-05-31 | 0.12 | $0.10 | 20000 |
| 2023-05-30 | 0.12 | $0.10 | — |
| 2023-05-26 | 0.12 | $0.10 | — |
| 2023-05-25 | 0.13 | $0.10 | 170000 |
| 2023-05-24 | 0.13 | $0.12 | 195000 |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | 5000 |
| 2023-05-15 | 0.12 | $0.11 | — |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.12 | $0.11 | — |
| 2023-05-10 | 0.12 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | — |
| 2023-05-04 | 0.12 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.10 | $0.11 | — |
| 2023-04-26 | 0.10 | $0.11 | — |
| 2023-04-25 | 0.09 | $0.11 | — |
| 2023-04-24 | 0.08 | $0.11 | — |
| 2023-04-21 | 0.07 | $0.11 | — |
| 2023-04-20 | 0.06 | $0.11 | — |
| 2023-04-19 | 0.05 | $0.11 | — |
| 2023-04-18 | 0.04 | $0.11 | — |
| 2023-04-17 | 0.02 | $0.11 | 19200 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | -0.01 | $0.00 | — |
| 2023-03-20 | -0.01 | $0.00 | — |
| 2023-03-17 | -0.01 | $0.00 | — |
| 2023-03-16 | -0.01 | $0.00 | — |
| 2023-03-15 | -0.01 | $0.00 | — |
| 2023-03-14 | -0.01 | $0.00 | — |
| 2023-03-13 | -0.01 | $0.00 | — |
| 2023-03-10 | -0.01 | $0.00 | — |
| 2023-03-09 | -0.01 | $0.00 | — |
| 2023-03-08 | -0.01 | $0.00 | — |
| 2023-03-07 | -0.01 | $0.00 | — |
| 2023-03-06 | -0.01 | $0.00 | — |
| 2023-03-03 | -0.01 | $0.00 | — |
| 2023-03-02 | -0.01 | $0.00 | — |
| 2023-03-01 | -0.01 | $0.00 | — |
| 2023-02-28 | -0.01 | $0.00 | — |
| 2023-02-27 | -0.01 | $0.00 | — |
| 2023-02-24 | -0.01 | $0.00 | — |
| 2023-02-23 | -0.02 | $0.00 | — |
| 2023-02-22 | -0.02 | $0.00 | — |
| 2023-02-21 | -0.02 | $0.00 | — |
| 2023-02-17 | -0.02 | $0.00 | — |
| 2023-02-16 | -0.02 | $0.00 | — |
| 2023-02-15 | -0.02 | $0.00 | — |
| 2023-02-14 | -0.02 | $0.00 | — |
| 2023-02-13 | -0.02 | $0.00 | — |
| 2023-02-10 | -0.02 | $0.00 | — |
| 2023-02-09 | -0.02 | $0.00 | — |
| 2023-02-08 | -0.02 | $0.00 | — |
| 2023-02-07 | -0.02 | $0.00 | — |
| 2023-02-06 | -0.01 | $0.00 | — |
| 2023-02-03 | -0.01 | $0.00 | — |
| 2023-02-02 | -0.01 | $0.00 | — |
| 2023-02-01 | -0.01 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.02 | $0.00 | — |
| 2023-01-25 | 0.03 | $0.00 | — |
| 2023-01-24 | 0.04 | $0.00 | — |
| 2023-01-23 | 0.05 | $0.00 | — |
| 2023-01-20 | 0.06 | $0.00 | — |
| 2023-01-19 | 0.08 | $0.00 | — |
| 2023-01-18 | 0.10 | $0.00 | — |
| 2023-01-17 | 0.12 | $0.00 | 300 |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | — |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | — |
| 2022-07-21 | 0.14 | $0.15 | — |
| 2022-07-20 | 0.14 | $0.15 | — |
| 2022-07-19 | 0.14 | $0.15 | — |
| 2022-07-18 | 0.14 | $0.15 | — |
| 2022-07-15 | 0.14 | $0.15 | — |
| 2022-07-14 | 0.14 | $0.15 | — |
| 2022-07-13 | 0.14 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | — |
| 2022-06-29 | 0.16 | $0.15 | — |
| 2022-06-28 | 0.16 | $0.15 | — |
| 2022-06-27 | 0.17 | $0.15 | — |
| 2022-06-24 | 0.17 | $0.15 | — |
| 2022-06-23 | 0.18 | $0.15 | — |
| 2022-06-22 | 0.18 | $0.15 | — |
| 2022-06-21 | 0.19 | $0.15 | 123000 |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | — |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | — |
| 2021-09-02 | 0.20 | $0.20 | — |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | — |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 290000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.10
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 290000 |
| 2026-08-07 | 0.04 | $0.04 | 290000 |
| 2026-08-06 | 0.04 | $0.04 | — |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | 290000 |
| 2026-08-03 | 0.04 | $0.04 | 290000 |
| 2026-07-31 | 0.04 | $0.04 | 290000 |
| 2026-07-30 | 0.05 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | 290000 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 290000 |
| 2026-07-23 | 0.04 | $0.04 | 290000 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 290000 |
| 2026-07-17 | 0.03 | $0.04 | 290000 |
| 2026-07-16 | 0.03 | $0.04 | 290000 |
| 2026-07-15 | 0.02 | $0.04 | — |
| 2026-07-14 | 0.02 | $0.04 | 45000 |
| 2026-07-13 | 0.01 | $0.01 | 290000 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 290000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 290000 |
| 2026-07-02 | 0.01 | $0.01 | 290000 |
| 2026-07-01 | 0.01 | $0.01 | 290000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 290000 |
| 2026-06-26 | 0.01 | $0.01 | 290000 |
| 2026-06-25 | 0.01 | $0.01 | 290000 |
| 2026-06-24 | 0.01 | $0.01 | 290000 |
| 2026-06-23 | 0.01 | $0.01 | 290000 |
| 2026-06-22 | 0.01 | $0.01 | 290000 |
| 2026-06-18 | 0.01 | $0.01 | 290000 |
| 2026-06-17 | 0.01 | $0.01 | 290000 |
| 2026-06-16 | 0.01 | $0.01 | 290000 |
| 2026-06-15 | 0.01 | $0.01 | 290000 |
| 2026-06-12 | 0.01 | $0.01 | 290000 |
| 2026-06-11 | 0.01 | $0.01 | 290000 |
| 2026-06-10 | 0.01 | $0.01 | 290000 |
| 2026-06-09 | 0.01 | $0.01 | 290000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 290000 |
| 2026-06-04 | 0.01 | $0.01 | 290000 |
| 2026-06-03 | 0.01 | $0.01 | 290000 |
| 2026-06-02 | 0.01 | $0.01 | 290000 |
| 2026-06-01 | 0.01 | $0.01 | 290000 |
| 2026-05-29 | 0.01 | $0.01 | 290000 |
| 2026-05-28 | 0.01 | $0.01 | 290000 |
| 2026-05-27 | 0.01 | $0.01 | 290000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 290000 |
| 2026-05-21 | 0.01 | $0.01 | 290000 |
| 2026-05-20 | 0.01 | $0.01 | 290000 |
| 2026-05-19 | 0.01 | $0.01 | 290000 |
| 2026-05-18 | 0.01 | $0.01 | 290000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 290000 |
| 2026-05-13 | 0.01 | $0.01 | 290000 |
| 2026-05-12 | 0.01 | $0.01 | 290000 |
| 2026-05-11 | 0.01 | $0.01 | 290000 |
| 2026-05-08 | 0.00 | $0.01 | 290000 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 290000 |
| 2026-05-05 | 0.00 | $0.01 | 290000 |
| 2026-05-04 | 0.00 | $0.01 | 290000 |
| 2026-05-01 | 0.00 | $0.01 | 290000 |
| 2026-04-30 | 0.00 | $0.01 | 290000 |
| 2026-04-29 | 0.00 | $0.01 | 290000 |
| 2026-04-28 | 0.00 | $0.01 | 290000 |
| 2026-04-27 | 0.00 | $0.01 | 290000 |
| 2026-04-24 | 0.00 | $0.01 | 290000 |
| 2026-04-23 | 0.00 | $0.01 | 290000 |
| 2026-04-22 | 0.00 | $0.01 | 290000 |
| 2026-04-21 | 0.00 | $0.01 | 290000 |
| 2026-04-20 | 0.00 | $0.01 | 27766 |
| 2026-04-17 | 0.00 | $0.00 | 290000 |
| 2026-04-16 | 0.01 | $0.00 | 290000 |
| 2026-04-15 | 0.01 | $0.00 | 290000 |
| 2026-04-14 | 0.02 | $0.00 | 290000 |
| 2026-04-13 | 0.03 | $0.00 | 290000 |
| 2026-04-10 | 0.04 | $0.00 | 290000 |
| 2026-04-09 | 0.06 | $0.06 | 290000 |
| 2026-04-08 | 0.06 | $0.06 | 290000 |
| 2026-04-07 | 0.06 | $0.06 | 290000 |
| 2026-04-06 | 0.06 | $0.06 | 290000 |
| 2026-04-02 | 0.06 | $0.06 | 290000 |
| 2026-04-01 | 0.06 | $0.06 | 290000 |
| 2026-03-31 | 0.06 | $0.06 | 290000 |
| 2026-03-30 | 0.06 | $0.06 | 290000 |
| 2026-03-27 | 0.06 | $0.06 | 290000 |
| 2026-03-26 | 0.06 | $0.06 | 290000 |
| 2026-03-25 | 0.06 | $0.06 | 290000 |
| 2026-03-24 | 0.06 | $0.06 | 290000 |
| 2026-03-23 | 0.06 | $0.06 | 290000 |
| 2026-03-20 | 0.06 | $0.06 | 290000 |
| 2026-03-19 | 0.06 | $0.06 | 290000 |
| 2026-03-18 | 0.06 | $0.06 | 290000 |
| 2026-03-17 | 0.06 | $0.06 | 290000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 290000 |
| 2026-03-12 | 0.06 | $0.06 | 290000 |
| 2026-03-11 | 0.06 | $0.06 | 290000 |
| 2026-03-10 | 0.06 | $0.06 | 290000 |
| 2026-03-09 | 0.06 | $0.06 | 290000 |
| 2026-03-06 | 0.06 | $0.06 | 290000 |
| 2026-03-05 | 0.06 | $0.06 | 290000 |
| 2026-03-04 | 0.07 | $0.06 | 290000 |
| 2026-03-03 | 0.07 | $0.06 | 290000 |
| 2026-03-02 | 0.07 | $0.06 | 290000 |
| 2026-02-27 | 0.07 | $0.06 | 290000 |
| 2026-02-26 | 0.07 | $0.06 | 290000 |
| 2026-02-25 | 0.07 | $0.06 | 290000 |
| 2026-02-24 | 0.06 | $0.06 | 290000 |
| 2026-02-23 | 0.06 | $0.06 | 290000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.05 | $0.06 | — |
| 2026-02-12 | 0.05 | $0.06 | — |
| 2026-02-11 | 0.04 | $0.06 | — |
| 2026-02-10 | 0.04 | $0.06 | 96200 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 290000 |
| 2026-02-04 | 0.03 | $0.03 | 290000 |
| 2026-02-03 | 0.03 | $0.03 | 290000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 290000 |
| 2026-01-28 | 0.03 | $0.03 | 290000 |
| 2026-01-27 | 0.03 | $0.03 | 290000 |
| 2026-01-26 | 0.03 | $0.03 | 290000 |
| 2026-01-23 | 0.03 | $0.03 | 290000 |
| 2026-01-22 | 0.03 | $0.03 | 290000 |
| 2026-01-21 | 0.03 | $0.03 | 290000 |
| 2026-01-20 | 0.03 | $0.03 | 290000 |
| 2026-01-16 | 0.03 | $0.03 | 290000 |
| 2026-01-15 | 0.03 | $0.03 | 290000 |
| 2026-01-14 | 0.03 | $0.03 | 290000 |
| 2026-01-13 | 0.03 | $0.03 | 290000 |
| 2026-01-12 | 0.03 | $0.03 | 290000 |
| 2026-01-09 | 0.03 | $0.03 | 290000 |
| 2026-01-08 | 0.03 | $0.03 | 290000 |
| 2026-01-07 | 0.03 | $0.03 | 290000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 290000 |
| 2026-01-02 | 0.03 | $0.03 | 290000 |
| 2025-12-31 | 0.03 | $0.03 | 290000 |
| 2025-12-30 | 0.03 | $0.03 | 290000 |
| 2025-12-29 | 0.03 | $0.03 | 290000 |
| 2025-12-26 | 0.03 | $0.03 | 290000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 290000 |
| 2025-12-22 | 0.03 | $0.03 | 290000 |
| 2025-12-19 | 0.03 | $0.03 | 290000 |
| 2025-12-18 | 0.03 | $0.03 | 290000 |
| 2025-12-17 | 0.03 | $0.03 | 290000 |
| 2025-12-16 | 0.03 | $0.03 | 290000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 290000 |
| 2025-12-09 | 0.03 | $0.03 | 290000 |
| 2025-12-08 | 0.03 | $0.03 | 290000 |
| 2025-12-05 | 0.03 | $0.03 | 290000 |
| 2025-12-04 | 0.03 | $0.03 | 290000 |
| 2025-12-03 | 0.03 | $0.03 | 290000 |
| 2025-12-02 | 0.03 | $0.03 | 290000 |
| 2025-12-01 | 0.03 | $0.03 | 290000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 290000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 290000 |
| 2025-11-21 | 0.03 | $0.03 | 290000 |
| 2025-11-20 | 0.03 | $0.03 | 290000 |
| 2025-11-19 | 0.03 | $0.03 | 290000 |
| 2025-11-18 | 0.03 | $0.03 | 290000 |
| 2025-11-17 | 0.03 | $0.03 | 290000 |
| 2025-11-14 | 0.03 | $0.03 | 290000 |
| 2025-11-13 | 0.03 | $0.03 | 290000 |
| 2025-11-12 | 0.03 | $0.03 | 290000 |
| 2025-11-11 | 0.04 | $0.03 | 290000 |
| 2025-11-10 | 0.04 | $0.03 | 290000 |
| 2025-11-07 | 0.05 | $0.03 | 290000 |
| 2025-11-06 | 0.05 | $0.05 | 290000 |
| 2025-11-05 | 0.05 | $0.05 | 290000 |
| 2025-11-04 | 0.05 | $0.05 | 290000 |
| 2025-11-03 | 0.05 | $0.05 | 290000 |
| 2025-10-31 | 0.05 | $0.05 | 290000 |
| 2025-10-30 | 0.05 | $0.05 | 290000 |
| 2025-10-29 | 0.05 | $0.05 | 290000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 290000 |
| 2025-08-29 | 0.05 | $0.05 | 290000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 290000 |
| 2025-08-21 | 0.05 | $0.05 | 290000 |
| 2025-08-20 | 0.05 | $0.05 | 290000 |
| 2025-08-19 | 0.05 | $0.05 | 290000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | 102500 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | 156000 |
| 2025-07-28 | 0.08 | $0.08 | 290000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 290000 |
| 2025-07-18 | 0.07 | $0.08 | 290000 |
| 2025-07-17 | 0.07 | $0.08 | 290000 |
| 2025-07-16 | 0.07 | $0.08 | 290000 |
| 2025-07-15 | 0.07 | $0.08 | 290000 |
| 2025-07-14 | 0.07 | $0.08 | 290000 |
| 2025-07-11 | 0.07 | $0.08 | 290000 |
| 2025-07-10 | 0.07 | $0.08 | — |
| 2025-07-09 | 0.07 | $0.08 | 290000 |
| 2025-07-08 | 0.07 | $0.08 | 290000 |
| 2025-07-07 | 0.07 | $0.08 | 290000 |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | 290000 |
| 2025-07-01 | 0.07 | $0.08 | — |
| 2025-06-30 | 0.07 | $0.08 | — |
| 2025-06-27 | 0.07 | $0.08 | — |
| 2025-06-26 | 0.07 | $0.08 | — |
| 2025-06-25 | 0.07 | $0.08 | — |
| 2025-06-24 | 0.07 | $0.08 | — |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.07 | $0.08 | — |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.07 | $0.08 | — |
| 2025-06-13 | 0.07 | $0.08 | — |
| 2025-06-12 | 0.07 | $0.08 | — |
| 2025-06-11 | 0.07 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.10 | $0.08 | 100000 |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.12 | $0.11 | — |
| 2024-12-12 | 0.12 | $0.11 | — |
| 2024-12-11 | 0.12 | $0.11 | — |
| 2024-12-10 | 0.12 | $0.11 | — |
| 2024-12-09 | 0.12 | $0.11 | — |
| 2024-12-06 | 0.12 | $0.11 | — |
| 2024-12-05 | 0.12 | $0.11 | — |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | — |
| 2024-11-29 | 0.12 | $0.11 | — |
| 2024-11-27 | 0.12 | $0.11 | — |
| 2024-11-26 | 0.12 | $0.11 | — |
| 2024-11-25 | 0.12 | $0.11 | — |
| 2024-11-22 | 0.12 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.10 | $0.11 | — |
| 2024-11-15 | 0.09 | $0.11 | — |
| 2024-11-14 | 0.08 | $0.11 | — |
| 2024-05-28 | 0.07 | $0.11 | 5000 |
| 2024-05-02 | 0.06 | $0.06 | 290000 |
| 2024-04-09 | 0.06 | $0.07 | 3000 |
| 2024-03-28 | 0.06 | $0.06 | 17500 |
| 2024-03-27 | 0.05 | $0.07 | 32000 |
| 2024-03-22 | 0.05 | $0.03 | 21200 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 64000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | 40000 |
| 2023-11-21 | 0.04 | $0.05 | 1800 |
| 2023-10-23 | 0.04 | $0.05 | 71500 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | — |
| 2023-10-05 | 0.03 | $0.04 | — |
| 2023-10-04 | 0.03 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.06 | $0.04 | 83181 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.05 | $0.07 | — |
| 2023-08-23 | 0.05 | $0.07 | — |
| 2023-08-22 | 0.05 | $0.07 | 65163 |
| 2023-08-21 | 0.04 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | 66000 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.07 | $0.08 | — |
| 2023-07-31 | 0.07 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.06 | $0.08 | — |
| 2023-07-25 | 0.06 | $0.08 | 72200 |
| 2023-07-24 | 0.05 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.07 | $0.06 | 64700 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.08 | $0.06 | — |
| 2023-07-06 | 0.09 | $0.06 | 369000 |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | — |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.11 | $0.10 | — |
| 2023-05-31 | 0.11 | $0.10 | 20000 |
| 2023-05-30 | 0.11 | $0.10 | — |
| 2023-05-26 | 0.12 | $0.10 | — |
| 2023-05-25 | 0.12 | $0.10 | 170000 |
| 2023-05-24 | 0.13 | $0.12 | 195000 |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | 5000 |
| 2023-05-15 | 0.12 | $0.11 | — |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.13 | $0.11 | — |
| 2023-05-10 | 0.13 | $0.11 | — |
| 2023-05-09 | 0.13 | $0.11 | — |
| 2023-05-08 | 0.13 | $0.11 | — |
| 2023-05-05 | 0.13 | $0.11 | — |
| 2023-05-04 | 0.13 | $0.11 | — |
| 2023-05-03 | 0.13 | $0.11 | — |
| 2023-05-02 | 0.13 | $0.11 | — |
| 2023-05-01 | 0.13 | $0.11 | — |
| 2023-04-28 | 0.13 | $0.11 | — |
| 2023-04-27 | 0.13 | $0.11 | — |
| 2023-04-26 | 0.12 | $0.11 | — |
| 2023-04-25 | 0.12 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.10 | $0.11 | — |
| 2023-04-20 | 0.09 | $0.11 | — |
| 2023-04-19 | 0.07 | $0.11 | — |
| 2023-04-18 | 0.05 | $0.11 | — |
| 2023-04-17 | 0.03 | $0.11 | 19200 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | -0.01 | $0.00 | — |
| 2023-02-23 | -0.01 | $0.00 | — |
| 2023-02-22 | -0.01 | $0.00 | — |
| 2023-02-21 | -0.01 | $0.00 | — |
| 2023-02-17 | -0.01 | $0.00 | — |
| 2023-02-16 | -0.01 | $0.00 | — |
| 2023-02-15 | -0.01 | $0.00 | — |
| 2023-02-14 | -0.02 | $0.00 | — |
| 2023-02-13 | -0.02 | $0.00 | — |
| 2023-02-10 | -0.02 | $0.00 | — |
| 2023-02-09 | -0.02 | $0.00 | — |
| 2023-02-08 | -0.02 | $0.00 | — |
| 2023-02-07 | -0.02 | $0.00 | — |
| 2023-02-06 | -0.03 | $0.00 | — |
| 2023-02-03 | -0.03 | $0.00 | — |
| 2023-02-02 | -0.03 | $0.00 | — |
| 2023-02-01 | -0.03 | $0.00 | — |
| 2023-01-31 | -0.02 | $0.00 | — |
| 2023-01-30 | -0.02 | $0.00 | — |
| 2023-01-27 | -0.02 | $0.00 | — |
| 2023-01-26 | -0.01 | $0.00 | — |
| 2023-01-25 | -0.01 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.02 | $0.00 | — |
| 2023-01-20 | 0.03 | $0.00 | — |
| 2023-01-19 | 0.05 | $0.00 | — |
| 2023-01-18 | 0.08 | $0.00 | — |
| 2023-01-17 | 0.11 | $0.00 | 300 |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.14 | $0.15 | — |
| 2022-07-19 | 0.14 | $0.15 | — |
| 2022-07-18 | 0.14 | $0.15 | — |
| 2022-07-15 | 0.14 | $0.15 | — |
| 2022-07-14 | 0.14 | $0.15 | — |
| 2022-07-13 | 0.14 | $0.15 | — |
| 2022-07-12 | 0.14 | $0.15 | — |
| 2022-07-11 | 0.14 | $0.15 | — |
| 2022-07-08 | 0.14 | $0.15 | — |
| 2022-07-07 | 0.14 | $0.15 | — |
| 2022-07-06 | 0.14 | $0.15 | — |
| 2022-07-05 | 0.14 | $0.15 | — |
| 2022-07-01 | 0.14 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.16 | $0.15 | — |
| 2022-06-24 | 0.16 | $0.15 | — |
| 2022-06-23 | 0.17 | $0.15 | — |
| 2022-06-22 | 0.18 | $0.15 | — |
| 2022-06-21 | 0.19 | $0.15 | 123000 |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-28 | 0.20 | $0.20 | — |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | — |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | — |
| 2021-09-02 | 0.20 | $0.20 | — |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | — |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.06
2026-08-10
Close Price
$0.04
Vol: 290000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.09
Maximum
97.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 93.06 | $0.04 | 290000 |
| 2026-08-07 | 93.06 | $0.04 | 290000 |
| 2026-08-06 | 93.06 | $0.04 | — |
| 2026-08-05 | 93.06 | $0.04 | — |
| 2026-08-04 | 93.06 | $0.04 | 290000 |
| 2026-08-03 | 93.06 | $0.04 | 290000 |
| 2026-07-31 | 93.06 | $0.04 | 290000 |
| 2026-07-30 | 93.06 | $0.04 | — |
| 2026-07-29 | 93.06 | $0.04 | — |
| 2026-07-28 | 93.06 | $0.04 | 290000 |
| 2026-07-27 | 93.06 | $0.04 | — |
| 2026-07-24 | 93.06 | $0.04 | 290000 |
| 2026-07-23 | 93.06 | $0.04 | 290000 |
| 2026-07-22 | 93.06 | $0.04 | — |
| 2026-07-21 | 93.06 | $0.04 | — |
| 2026-07-20 | 93.06 | $0.04 | 290000 |
| 2026-07-17 | 93.06 | $0.04 | 290000 |
| 2026-07-16 | 93.06 | $0.04 | 290000 |
| 2026-07-15 | 93.06 | $0.04 | — |
| 2026-07-14 | 93.06 | $0.04 | 45000 |
| 2026-07-13 | 22.10 | $0.01 | 290000 |
| 2026-07-10 | 22.10 | $0.01 | — |
| 2026-07-09 | 22.10 | $0.01 | 290000 |
| 2026-07-08 | 22.10 | $0.01 | — |
| 2026-07-07 | 22.10 | $0.01 | — |
| 2026-07-06 | 22.10 | $0.01 | 290000 |
| 2026-07-02 | 22.10 | $0.01 | 290000 |
| 2026-07-01 | 22.10 | $0.01 | 290000 |
| 2026-06-30 | 22.10 | $0.01 | — |
| 2026-06-29 | 22.10 | $0.01 | 290000 |
| 2026-06-26 | 22.10 | $0.01 | 290000 |
| 2026-06-25 | 22.10 | $0.01 | 290000 |
| 2026-06-24 | 22.10 | $0.01 | 290000 |
| 2026-06-23 | 22.10 | $0.01 | 290000 |
| 2026-06-22 | 22.10 | $0.01 | 290000 |
| 2026-06-18 | 22.10 | $0.01 | 290000 |
| 2026-06-17 | 22.10 | $0.01 | 290000 |
| 2026-06-16 | 22.10 | $0.01 | 290000 |
| 2026-06-15 | 22.10 | $0.01 | 290000 |
| 2026-06-12 | 22.10 | $0.01 | 290000 |
| 2026-06-11 | 22.10 | $0.01 | 290000 |
| 2026-06-10 | 22.10 | $0.01 | 290000 |
| 2026-06-09 | 22.10 | $0.01 | 290000 |
| 2026-06-08 | 22.10 | $0.01 | — |
| 2026-06-05 | 22.10 | $0.01 | 290000 |
| 2026-06-04 | 22.10 | $0.01 | 290000 |
| 2026-06-03 | 22.10 | $0.01 | 290000 |
| 2026-06-02 | 22.10 | $0.01 | 290000 |
| 2026-06-01 | 22.10 | $0.01 | 290000 |
| 2026-05-29 | 22.10 | $0.01 | 290000 |
| 2026-05-28 | 22.10 | $0.01 | 290000 |
| 2026-05-27 | 22.10 | $0.01 | 290000 |
| 2026-05-26 | 22.10 | $0.01 | — |
| 2026-05-22 | 22.10 | $0.01 | 290000 |
| 2026-05-21 | 22.10 | $0.01 | 290000 |
| 2026-05-20 | 22.10 | $0.01 | 290000 |
| 2026-05-19 | 22.10 | $0.01 | 290000 |
| 2026-05-18 | 22.10 | $0.01 | 290000 |
| 2026-05-15 | 22.10 | $0.01 | — |
| 2026-05-14 | 22.10 | $0.01 | 290000 |
| 2026-05-13 | 22.10 | $0.01 | 290000 |
| 2026-05-12 | 22.10 | $0.01 | 290000 |
| 2026-05-11 | 22.10 | $0.01 | 290000 |
| 2026-05-08 | 22.10 | $0.01 | 290000 |
| 2026-05-07 | 22.10 | $0.01 | — |
| 2026-05-06 | 22.10 | $0.01 | 290000 |
| 2026-05-05 | 22.10 | $0.01 | 290000 |
| 2026-05-04 | 22.10 | $0.01 | 290000 |
| 2026-05-01 | 22.10 | $0.01 | 290000 |
| 2026-04-30 | 22.10 | $0.01 | 290000 |
| 2026-04-29 | 22.10 | $0.01 | 290000 |
| 2026-04-28 | 22.10 | $0.01 | 290000 |
| 2026-04-27 | 22.10 | $0.01 | 290000 |
| 2026-04-24 | 22.10 | $0.01 | 290000 |
| 2026-04-23 | 22.10 | $0.01 | 290000 |
| 2026-04-22 | 22.10 | $0.01 | 290000 |
| 2026-04-21 | 22.10 | $0.01 | 290000 |
| 2026-04-20 | 22.10 | $0.01 | 27766 |
| 2026-04-17 | 5.76 | $0.00 | 290000 |
| 2026-04-16 | 5.76 | $0.00 | 290000 |
| 2026-04-15 | 5.76 | $0.00 | 290000 |
| 2026-04-14 | 5.76 | $0.00 | 290000 |
| 2026-04-13 | 5.76 | $0.00 | 290000 |
| 2026-04-10 | 5.76 | $0.00 | 290000 |
| 2026-04-09 | 97.33 | $0.06 | 290000 |
| 2026-04-08 | 97.33 | $0.06 | 290000 |
| 2026-04-07 | 97.33 | $0.06 | 290000 |
| 2026-04-06 | 97.33 | $0.06 | 290000 |
| 2026-04-02 | 97.33 | $0.06 | 290000 |
| 2026-04-01 | 97.33 | $0.06 | 290000 |
| 2026-03-31 | 97.33 | $0.06 | 290000 |
| 2026-03-30 | 97.33 | $0.06 | 290000 |
| 2026-03-27 | 97.33 | $0.06 | 290000 |
| 2026-03-26 | 97.33 | $0.06 | 290000 |
| 2026-03-25 | 97.33 | $0.06 | 290000 |
| 2026-03-24 | 97.33 | $0.06 | 290000 |
| 2026-03-23 | 97.33 | $0.06 | 290000 |
| 2026-03-20 | 97.33 | $0.06 | 290000 |
| 2026-03-19 | 97.33 | $0.06 | 290000 |
| 2026-03-18 | 97.33 | $0.06 | 290000 |
| 2026-03-17 | 97.33 | $0.06 | 290000 |
| 2026-03-16 | 97.33 | $0.06 | — |
| 2026-03-13 | 97.33 | $0.06 | 290000 |
| 2026-03-12 | 97.33 | $0.06 | 290000 |
| 2026-03-11 | 97.33 | $0.06 | 290000 |
| 2026-03-10 | 97.33 | $0.06 | 290000 |
| 2026-03-09 | 97.33 | $0.06 | 290000 |
| 2026-03-06 | 97.33 | $0.06 | 290000 |
| 2026-03-05 | 97.33 | $0.06 | 290000 |
| 2026-03-04 | 97.33 | $0.06 | 290000 |
| 2026-03-03 | 97.33 | $0.06 | 290000 |
| 2026-03-02 | 97.33 | $0.06 | 290000 |
| 2026-02-27 | 97.33 | $0.06 | 290000 |
| 2026-02-26 | 97.33 | $0.06 | 290000 |
| 2026-02-25 | 97.33 | $0.06 | 290000 |
| 2026-02-24 | 97.33 | $0.06 | 290000 |
| 2026-02-23 | 97.33 | $0.06 | 290000 |
| 2026-02-20 | 97.33 | $0.06 | — |
| 2026-02-19 | 97.33 | $0.06 | — |
| 2026-02-18 | 97.33 | $0.06 | — |
| 2026-02-17 | 97.33 | $0.06 | — |
| 2026-02-13 | 97.33 | $0.06 | — |
| 2026-02-12 | 97.33 | $0.06 | — |
| 2026-02-11 | 97.33 | $0.06 | — |
| 2026-02-10 | 97.33 | $0.06 | 96200 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 290000 |
| 2026-02-04 | 0.03 | $0.03 | 290000 |
| 2026-02-03 | 0.03 | $0.03 | 290000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 290000 |
| 2026-01-28 | 0.03 | $0.03 | 290000 |
| 2026-01-27 | 0.03 | $0.03 | 290000 |
| 2026-01-26 | 0.03 | $0.03 | 290000 |
| 2026-01-23 | 0.03 | $0.03 | 290000 |
| 2026-01-22 | 0.03 | $0.03 | 290000 |
| 2026-01-21 | 0.03 | $0.03 | 290000 |
| 2026-01-20 | 0.03 | $0.03 | 290000 |
| 2026-01-16 | 0.03 | $0.03 | 290000 |
| 2026-01-15 | 0.03 | $0.03 | 290000 |
| 2026-01-14 | 0.03 | $0.03 | 290000 |
| 2026-01-13 | 0.03 | $0.03 | 290000 |
| 2026-01-12 | 0.03 | $0.03 | 290000 |
| 2026-01-09 | 0.03 | $0.03 | 290000 |
| 2026-01-08 | 0.03 | $0.03 | 290000 |
| 2026-01-07 | 0.03 | $0.03 | 290000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 290000 |
| 2026-01-02 | 0.03 | $0.03 | 290000 |
| 2025-12-31 | 0.03 | $0.03 | 290000 |
| 2025-12-30 | 0.03 | $0.03 | 290000 |
| 2025-12-29 | 0.03 | $0.03 | 290000 |
| 2025-12-26 | 0.03 | $0.03 | 290000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 290000 |
| 2025-12-22 | 0.03 | $0.03 | 290000 |
| 2025-12-19 | 0.03 | $0.03 | 290000 |
| 2025-12-18 | 0.03 | $0.03 | 290000 |
| 2025-12-17 | 0.03 | $0.03 | 290000 |
| 2025-12-16 | 0.03 | $0.03 | 290000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 290000 |
| 2025-12-09 | 0.03 | $0.03 | 290000 |
| 2025-12-08 | 0.03 | $0.03 | 290000 |
| 2025-12-05 | 0.03 | $0.03 | 290000 |
| 2025-12-04 | 0.03 | $0.03 | 290000 |
| 2025-12-03 | 0.03 | $0.03 | 290000 |
| 2025-12-02 | 0.03 | $0.03 | 290000 |
| 2025-12-01 | 0.03 | $0.03 | 290000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 290000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 290000 |
| 2025-11-21 | 0.03 | $0.03 | 290000 |
| 2025-11-20 | 0.03 | $0.03 | 290000 |
| 2025-11-19 | 0.03 | $0.03 | 290000 |
| 2025-11-18 | 0.03 | $0.03 | 290000 |
| 2025-11-17 | 0.03 | $0.03 | 290000 |
| 2025-11-14 | 0.03 | $0.03 | 290000 |
| 2025-11-13 | 0.03 | $0.03 | 290000 |
| 2025-11-12 | 0.03 | $0.03 | 290000 |
| 2025-11-11 | 0.03 | $0.03 | 290000 |
| 2025-11-10 | 0.03 | $0.03 | 290000 |
| 2025-11-07 | 0.03 | $0.03 | 290000 |
| 2025-11-06 | 0.89 | $0.05 | 290000 |
| 2025-11-05 | 0.89 | $0.05 | 290000 |
| 2025-11-04 | 0.89 | $0.05 | 290000 |
| 2025-11-03 | 0.89 | $0.05 | 290000 |
| 2025-10-31 | 0.89 | $0.05 | 290000 |
| 2025-10-30 | 0.89 | $0.05 | 290000 |
| 2025-10-29 | 0.89 | $0.05 | 290000 |
| 2025-10-28 | 0.89 | $0.05 | — |
| 2025-10-27 | 0.89 | $0.05 | — |
| 2025-10-24 | 0.89 | $0.05 | — |
| 2025-10-23 | 0.89 | $0.05 | — |
| 2025-10-22 | 0.89 | $0.05 | — |
| 2025-10-21 | 0.89 | $0.05 | — |
| 2025-10-20 | 0.89 | $0.05 | — |
| 2025-10-17 | 0.89 | $0.05 | — |
| 2025-10-16 | 0.89 | $0.05 | — |
| 2025-10-15 | 0.89 | $0.05 | — |
| 2025-10-14 | 0.89 | $0.05 | — |
| 2025-10-13 | 0.89 | $0.05 | — |
| 2025-10-10 | 0.89 | $0.05 | — |
| 2025-10-09 | 0.89 | $0.05 | — |
| 2025-10-08 | 0.89 | $0.05 | — |
| 2025-10-07 | 0.89 | $0.05 | — |
| 2025-10-06 | 0.89 | $0.05 | — |
| 2025-10-03 | 0.89 | $0.05 | — |
| 2025-10-02 | 0.89 | $0.05 | — |
| 2025-10-01 | 0.89 | $0.05 | — |
| 2025-09-30 | 0.89 | $0.05 | — |
| 2025-09-29 | 0.89 | $0.05 | — |
| 2025-09-26 | 0.89 | $0.05 | — |
| 2025-09-25 | 0.89 | $0.05 | — |
| 2025-09-24 | 0.89 | $0.05 | — |
| 2025-09-23 | 0.89 | $0.05 | — |
| 2025-09-22 | 0.89 | $0.05 | — |
| 2025-09-19 | 0.89 | $0.05 | — |
| 2025-09-18 | 0.89 | $0.05 | — |
| 2025-09-17 | 0.89 | $0.05 | — |
| 2025-09-16 | 0.89 | $0.05 | — |
| 2025-09-15 | 0.89 | $0.05 | — |
| 2025-09-12 | 0.89 | $0.05 | — |
| 2025-09-11 | 0.89 | $0.05 | — |
| 2025-09-10 | 0.89 | $0.05 | — |
| 2025-09-09 | 0.89 | $0.05 | — |
| 2025-09-08 | 0.89 | $0.05 | — |
| 2025-09-05 | 0.89 | $0.05 | — |
| 2025-09-04 | 0.89 | $0.05 | — |
| 2025-09-03 | 0.89 | $0.05 | — |
| 2025-09-02 | 0.89 | $0.05 | 290000 |
| 2025-08-29 | 0.89 | $0.05 | 290000 |
| 2025-08-28 | 0.89 | $0.05 | — |
| 2025-08-27 | 0.89 | $0.05 | — |
| 2025-08-26 | 0.89 | $0.05 | — |
| 2025-08-25 | 0.89 | $0.05 | — |
| 2025-08-22 | 0.89 | $0.05 | 290000 |
| 2025-08-21 | 0.89 | $0.05 | 290000 |
| 2025-08-20 | 0.89 | $0.05 | 290000 |
| 2025-08-19 | 0.89 | $0.05 | 290000 |
| 2025-08-18 | 0.89 | $0.05 | — |
| 2025-08-15 | 0.89 | $0.05 | — |
| 2025-08-14 | 0.89 | $0.05 | — |
| 2025-08-13 | 0.89 | $0.05 | — |
| 2025-08-12 | 0.89 | $0.05 | — |
| 2025-08-11 | 0.89 | $0.05 | — |
| 2025-08-08 | 0.89 | $0.05 | — |
| 2025-08-07 | 0.89 | $0.05 | — |
| 2025-08-06 | 0.89 | $0.05 | 102500 |
| 2025-08-05 | 1.12 | $0.06 | — |
| 2025-08-04 | 1.12 | $0.06 | — |
| 2025-08-01 | 1.12 | $0.06 | — |
| 2025-07-31 | 1.12 | $0.06 | — |
| 2025-07-30 | 1.12 | $0.06 | — |
| 2025-07-29 | 1.12 | $0.06 | 156000 |
| 2025-07-28 | 5.43 | $0.08 | 290000 |
| 2025-07-25 | 5.43 | $0.08 | — |
| 2025-07-24 | 5.43 | $0.08 | — |
| 2025-07-23 | 5.43 | $0.08 | — |
| 2025-07-22 | 5.43 | $0.08 | — |
| 2025-07-21 | 5.43 | $0.08 | 290000 |
| 2025-07-18 | 5.43 | $0.08 | 290000 |
| 2025-07-17 | 5.43 | $0.08 | 290000 |
| 2025-07-16 | 5.43 | $0.08 | 290000 |
| 2025-07-15 | 5.43 | $0.08 | 290000 |
| 2025-07-14 | 5.43 | $0.08 | 290000 |
| 2025-07-11 | 5.43 | $0.08 | 290000 |
| 2025-07-10 | 5.43 | $0.08 | — |
| 2025-07-09 | 5.43 | $0.08 | 290000 |
| 2025-07-08 | 5.43 | $0.08 | 290000 |
| 2025-07-07 | 5.43 | $0.08 | 290000 |
| 2025-07-03 | 5.43 | $0.08 | — |
| 2025-07-02 | 5.43 | $0.08 | 290000 |
| 2025-07-01 | 5.43 | $0.08 | — |
| 2025-06-30 | 5.43 | $0.08 | — |
| 2025-06-27 | 5.43 | $0.08 | — |
| 2025-06-26 | 5.43 | $0.08 | — |
| 2025-06-25 | 5.43 | $0.08 | — |
| 2025-06-24 | 5.43 | $0.08 | — |
| 2025-06-23 | 5.43 | $0.08 | — |
| 2025-06-20 | 5.43 | $0.08 | — |
| 2025-06-18 | 5.43 | $0.08 | — |
| 2025-06-17 | 5.43 | $0.08 | — |
| 2025-06-16 | 5.43 | $0.08 | — |
| 2025-06-13 | 5.43 | $0.08 | — |
| 2025-06-12 | 5.43 | $0.08 | — |
| 2025-06-11 | 5.43 | $0.08 | — |
| 2025-06-10 | 5.43 | $0.08 | — |
| 2025-06-09 | 5.43 | $0.08 | — |
| 2025-06-06 | 5.43 | $0.08 | — |
| 2025-06-05 | 5.43 | $0.08 | — |
| 2025-06-04 | 5.43 | $0.08 | — |
| 2025-06-03 | 5.43 | $0.08 | 100000 |
| 2025-06-02 | 73.71 | $0.11 | — |
| 2025-05-30 | 73.71 | $0.11 | — |
| 2025-05-29 | 73.71 | $0.11 | — |
| 2025-05-28 | 73.71 | $0.11 | — |
| 2025-05-27 | 73.71 | $0.11 | — |
| 2025-05-23 | 73.71 | $0.11 | — |
| 2025-05-22 | 73.71 | $0.11 | — |
| 2025-05-21 | 73.71 | $0.11 | — |
| 2025-05-20 | 73.71 | $0.11 | — |
| 2025-05-19 | 73.71 | $0.11 | — |
| 2025-02-18 | 73.71 | $0.11 | — |
| 2025-02-14 | 73.71 | $0.11 | — |
| 2025-02-13 | 73.71 | $0.11 | — |
| 2025-02-12 | 73.71 | $0.11 | — |
| 2025-02-11 | 73.71 | $0.11 | — |
| 2025-02-10 | 73.71 | $0.11 | — |
| 2025-02-07 | 73.71 | $0.11 | — |
| 2025-02-06 | 73.71 | $0.11 | — |
| 2025-02-05 | 73.71 | $0.11 | — |
| 2025-02-04 | 73.71 | $0.11 | — |
| 2025-02-03 | 73.71 | $0.11 | — |
| 2025-01-31 | 73.71 | $0.11 | — |
| 2025-01-30 | 73.71 | $0.11 | — |
| 2025-01-29 | 73.71 | $0.11 | — |
| 2025-01-28 | 73.71 | $0.11 | — |
| 2025-01-27 | 73.71 | $0.11 | — |
| 2025-01-24 | 73.71 | $0.11 | — |
| 2025-01-23 | 73.71 | $0.11 | — |
| 2025-01-22 | 73.71 | $0.11 | — |
| 2025-01-21 | 73.71 | $0.11 | — |
| 2025-01-17 | 73.71 | $0.11 | — |
| 2025-01-16 | 73.71 | $0.11 | — |
| 2025-01-15 | 73.71 | $0.11 | — |
| 2025-01-14 | 73.71 | $0.11 | — |
| 2025-01-13 | 73.71 | $0.11 | — |
| 2025-01-10 | 73.71 | $0.11 | — |
| 2025-01-08 | 73.71 | $0.11 | — |
| 2025-01-07 | 73.71 | $0.11 | — |
| 2025-01-06 | 73.71 | $0.11 | — |
| 2025-01-03 | 73.71 | $0.11 | — |
| 2025-01-02 | 73.71 | $0.11 | — |
| 2024-12-31 | 73.71 | $0.11 | — |
| 2024-12-30 | 73.71 | $0.11 | — |
| 2024-12-27 | 73.71 | $0.11 | — |
| 2024-12-26 | 73.71 | $0.11 | — |
| 2024-12-24 | 73.71 | $0.11 | — |
| 2024-12-23 | 73.71 | $0.11 | — |
| 2024-12-20 | 73.71 | $0.11 | — |
| 2024-12-19 | 73.71 | $0.11 | — |
| 2024-12-18 | 73.71 | $0.11 | — |
| 2024-12-17 | 73.71 | $0.11 | — |
| 2024-12-16 | 73.71 | $0.11 | — |
| 2024-12-13 | 73.71 | $0.11 | — |
| 2024-12-12 | 73.71 | $0.11 | — |
| 2024-12-11 | 73.71 | $0.11 | — |
| 2024-12-10 | 73.71 | $0.11 | — |
| 2024-12-09 | 73.71 | $0.11 | — |
| 2024-12-06 | 73.71 | $0.11 | — |
| 2024-12-05 | 73.71 | $0.11 | — |
| 2024-12-04 | 73.71 | $0.11 | — |
| 2024-12-03 | 73.71 | $0.11 | — |
| 2024-12-02 | 73.71 | $0.11 | — |
| 2024-11-29 | 73.71 | $0.11 | — |
| 2024-11-27 | 73.71 | $0.11 | — |
| 2024-11-26 | 73.71 | $0.11 | — |
| 2024-11-25 | 73.71 | $0.11 | — |
| 2024-11-22 | 73.71 | $0.11 | — |
| 2024-11-21 | 73.71 | $0.11 | — |
| 2024-11-20 | 73.71 | $0.11 | — |
| 2024-11-19 | 73.71 | $0.11 | — |
| 2024-11-18 | 73.71 | $0.11 | — |
| 2024-11-15 | 73.71 | $0.11 | — |
| 2024-11-14 | 73.71 | $0.11 | — |
| 2024-05-28 | 73.71 | $0.11 | 5000 |
| 2024-05-02 | 55.55 | $0.06 | 290000 |
| 2024-04-09 | 59.45 | $0.07 | 3000 |
| 2024-03-28 | 56.55 | $0.06 | 17500 |
| 2024-03-27 | 62.49 | $0.07 | 32000 |
| 2024-03-22 | 20.61 | $0.03 | 21200 |
| 2024-02-28 | 58.04 | $0.05 | — |
| 2024-02-27 | 58.04 | $0.05 | — |
| 2024-02-26 | 58.04 | $0.05 | — |
| 2024-02-23 | 58.04 | $0.05 | — |
| 2024-02-22 | 58.04 | $0.05 | — |
| 2024-02-20 | 58.04 | $0.05 | — |
| 2024-02-16 | 58.04 | $0.05 | — |
| 2024-02-15 | 58.04 | $0.05 | — |
| 2024-02-14 | 58.04 | $0.05 | — |
| 2024-02-13 | 58.04 | $0.05 | — |
| 2024-02-12 | 58.04 | $0.05 | — |
| 2024-02-09 | 58.04 | $0.05 | 64000 |
| 2024-02-08 | 52.90 | $0.05 | — |
| 2024-02-07 | 52.90 | $0.05 | — |
| 2024-02-06 | 52.90 | $0.05 | — |
| 2024-02-05 | 52.90 | $0.05 | — |
| 2024-02-02 | 52.90 | $0.05 | — |
| 2023-11-29 | 52.90 | $0.05 | 40000 |
| 2023-11-21 | 54.88 | $0.05 | 1800 |
| 2023-10-23 | 53.22 | $0.05 | 71500 |
| 2023-10-17 | 21.81 | $0.04 | — |
| 2023-10-16 | 21.81 | $0.04 | — |
| 2023-10-13 | 21.81 | $0.04 | — |
| 2023-10-12 | 21.81 | $0.04 | — |
| 2023-10-11 | 21.81 | $0.04 | — |
| 2023-10-10 | 21.81 | $0.04 | — |
| 2023-10-09 | 21.81 | $0.04 | — |
| 2023-10-06 | 21.81 | $0.04 | — |
| 2023-10-05 | 21.81 | $0.04 | — |
| 2023-10-04 | 21.81 | $0.04 | — |
| 2023-10-03 | 21.81 | $0.04 | — |
| 2023-10-02 | 21.81 | $0.04 | — |
| 2023-09-29 | 21.81 | $0.04 | — |
| 2023-09-28 | 21.81 | $0.04 | — |
| 2023-09-27 | 21.81 | $0.04 | — |
| 2023-09-26 | 21.81 | $0.04 | — |
| 2023-09-25 | 21.81 | $0.04 | — |
| 2023-09-22 | 21.81 | $0.04 | — |
| 2023-09-21 | 21.81 | $0.04 | — |
| 2023-09-20 | 21.81 | $0.04 | — |
| 2023-09-19 | 21.81 | $0.04 | 83181 |
| 2023-09-18 | 48.13 | $0.07 | — |
| 2023-09-15 | 48.13 | $0.07 | — |
| 2023-09-14 | 48.13 | $0.07 | — |
| 2023-09-13 | 48.13 | $0.07 | — |
| 2023-09-12 | 48.13 | $0.07 | — |
| 2023-09-11 | 48.13 | $0.07 | — |
| 2023-09-08 | 48.13 | $0.07 | — |
| 2023-09-07 | 48.13 | $0.07 | — |
| 2023-09-06 | 48.13 | $0.07 | — |
| 2023-09-05 | 48.13 | $0.07 | — |
| 2023-09-01 | 48.13 | $0.07 | — |
| 2023-08-31 | 48.13 | $0.07 | — |
| 2023-08-30 | 48.13 | $0.07 | — |
| 2023-08-29 | 48.13 | $0.07 | — |
| 2023-08-28 | 48.13 | $0.07 | — |
| 2023-08-25 | 48.13 | $0.07 | — |
| 2023-08-24 | 48.13 | $0.07 | — |
| 2023-08-23 | 48.13 | $0.07 | — |
| 2023-08-22 | 48.13 | $0.07 | 65163 |
| 2023-08-21 | 20.49 | $0.05 | — |
| 2023-08-18 | 20.49 | $0.05 | — |
| 2023-08-17 | 20.49 | $0.05 | — |
| 2023-08-16 | 20.49 | $0.05 | — |
| 2023-08-15 | 20.49 | $0.05 | — |
| 2023-08-14 | 20.49 | $0.05 | — |
| 2023-08-11 | 20.49 | $0.05 | — |
| 2023-08-10 | 20.49 | $0.05 | 66000 |
| 2023-08-09 | 49.88 | $0.08 | — |
| 2023-08-08 | 49.88 | $0.08 | — |
| 2023-08-07 | 49.88 | $0.08 | — |
| 2023-08-04 | 49.88 | $0.08 | — |
| 2023-08-03 | 49.88 | $0.08 | — |
| 2023-08-02 | 49.88 | $0.08 | — |
| 2023-08-01 | 49.88 | $0.08 | — |
| 2023-07-31 | 49.88 | $0.08 | — |
| 2023-07-28 | 49.88 | $0.08 | — |
| 2023-07-27 | 49.88 | $0.08 | — |
| 2023-07-26 | 49.88 | $0.08 | — |
| 2023-07-25 | 49.88 | $0.08 | 72200 |
| 2023-07-24 | 16.65 | $0.06 | — |
| 2023-07-21 | 16.65 | $0.06 | — |
| 2023-07-20 | 16.65 | $0.06 | — |
| 2023-07-19 | 16.65 | $0.06 | — |
| 2023-07-18 | 16.65 | $0.06 | — |
| 2023-07-17 | 16.65 | $0.06 | — |
| 2023-07-14 | 16.65 | $0.06 | — |
| 2023-07-13 | 16.65 | $0.06 | — |
| 2023-07-12 | 16.65 | $0.06 | — |
| 2023-07-11 | 16.65 | $0.06 | 64700 |
| 2023-07-10 | 16.65 | $0.06 | — |
| 2023-07-07 | 16.65 | $0.06 | — |
| 2023-07-06 | 16.65 | $0.06 | 369000 |
| 2023-07-05 | 59.12 | $0.10 | — |
| 2023-07-03 | 59.12 | $0.10 | — |
| 2023-06-30 | 59.12 | $0.10 | — |
| 2023-06-29 | 59.12 | $0.10 | — |
| 2023-06-28 | 59.12 | $0.10 | — |
| 2023-06-27 | 59.12 | $0.10 | — |
| 2023-06-26 | 59.12 | $0.10 | — |
| 2023-06-23 | 59.12 | $0.10 | — |
| 2023-06-22 | 59.12 | $0.10 | — |
| 2023-06-21 | 59.12 | $0.10 | — |
| 2023-06-20 | 59.12 | $0.10 | — |
| 2023-06-16 | 59.12 | $0.10 | — |
| 2023-06-15 | 59.12 | $0.10 | — |
| 2023-06-14 | 59.12 | $0.10 | — |
| 2023-06-13 | 59.12 | $0.10 | — |
| 2023-06-12 | 59.12 | $0.10 | — |
| 2023-06-09 | 59.12 | $0.10 | — |
| 2023-06-08 | 59.12 | $0.10 | — |
| 2023-06-07 | 59.12 | $0.10 | — |
| 2023-06-06 | 59.12 | $0.10 | — |
| 2023-06-05 | 59.12 | $0.10 | — |
| 2023-06-02 | 59.12 | $0.10 | — |
| 2023-06-01 | 59.12 | $0.10 | — |
| 2023-05-31 | 59.12 | $0.10 | 20000 |
| 2023-05-30 | 59.12 | $0.10 | — |
| 2023-05-26 | 59.12 | $0.10 | — |
| 2023-05-25 | 59.12 | $0.10 | 170000 |
| 2023-05-24 | 89.04 | $0.12 | 195000 |
| 2023-05-23 | 95.96 | $0.12 | — |
| 2023-05-22 | 95.96 | $0.12 | — |
| 2023-05-19 | 95.96 | $0.12 | — |
| 2023-05-18 | 95.96 | $0.12 | — |
| 2023-05-17 | 95.96 | $0.12 | — |
| 2023-05-16 | 95.96 | $0.12 | 5000 |
| 2023-05-15 | 94.63 | $0.11 | — |
| 2023-05-12 | 94.63 | $0.11 | — |
| 2023-05-11 | 94.63 | $0.11 | — |
| 2023-05-10 | 94.63 | $0.11 | — |
| 2023-05-09 | 94.63 | $0.11 | — |
| 2023-05-08 | 94.63 | $0.11 | — |
| 2023-05-05 | 94.63 | $0.11 | — |
| 2023-05-04 | 94.63 | $0.11 | — |
| 2023-05-03 | 94.63 | $0.11 | — |
| 2023-05-02 | 94.63 | $0.11 | — |
| 2023-05-01 | 94.63 | $0.11 | — |
| 2023-04-28 | 94.63 | $0.11 | — |
| 2023-04-27 | 94.63 | $0.11 | — |
| 2023-04-26 | 94.63 | $0.11 | — |
| 2023-04-25 | 94.63 | $0.11 | — |
| 2023-04-24 | 94.63 | $0.11 | — |
| 2023-04-21 | 94.63 | $0.11 | — |
| 2023-04-20 | 94.63 | $0.11 | — |
| 2023-04-19 | 94.63 | $0.11 | — |
| 2023-04-18 | 94.63 | $0.11 | — |
| 2023-04-17 | 94.63 | $0.11 | 19200 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 300 |
| 2023-01-13 | 0.00 | $0.15 | — |
| 2023-01-12 | 0.00 | $0.15 | — |
| 2023-01-11 | 0.00 | $0.15 | — |
| 2023-01-10 | 0.00 | $0.15 | — |
| 2023-01-09 | 0.00 | $0.15 | — |
| 2023-01-06 | 0.00 | $0.15 | — |
| 2023-01-05 | 0.00 | $0.15 | — |
| 2023-01-04 | 0.00 | $0.15 | — |
| 2023-01-03 | 0.00 | $0.15 | — |
| 2022-12-30 | 0.00 | $0.15 | — |
| 2022-12-29 | 0.00 | $0.15 | — |
| 2022-12-28 | 0.00 | $0.15 | — |
| 2022-12-27 | 0.00 | $0.15 | — |
| 2022-12-23 | 0.00 | $0.15 | — |
| 2022-12-22 | 0.00 | $0.15 | — |
| 2022-12-21 | 0.00 | $0.15 | — |
| 2022-12-20 | 0.00 | $0.15 | — |
| 2022-12-19 | 0.00 | $0.15 | — |
| 2022-12-16 | 0.00 | $0.15 | — |
| 2022-12-15 | 0.00 | $0.15 | — |
| 2022-12-14 | 0.00 | $0.15 | — |
| 2022-12-13 | 0.00 | $0.15 | — |
| 2022-12-12 | 0.00 | $0.15 | — |
| 2022-12-09 | 0.00 | $0.15 | — |
| 2022-12-08 | 0.00 | $0.15 | — |
| 2022-12-07 | 0.00 | $0.15 | — |
| 2022-12-06 | 0.00 | $0.15 | — |
| 2022-12-05 | 0.00 | $0.15 | — |
| 2022-12-02 | 0.00 | $0.15 | — |
| 2022-12-01 | 0.00 | $0.15 | — |
| 2022-11-30 | 0.00 | $0.15 | — |
| 2022-11-29 | 0.00 | $0.15 | — |
| 2022-11-28 | 0.00 | $0.15 | — |
| 2022-11-25 | 0.00 | $0.15 | — |
| 2022-11-23 | 0.00 | $0.15 | — |
| 2022-11-22 | 0.00 | $0.15 | — |
| 2022-11-21 | 0.00 | $0.15 | — |
| 2022-11-18 | 0.00 | $0.15 | — |
| 2022-11-17 | 0.00 | $0.15 | — |
| 2022-11-16 | 0.00 | $0.15 | — |
| 2022-11-15 | 0.00 | $0.15 | — |
| 2022-11-14 | 0.00 | $0.15 | — |
| 2022-11-11 | 0.00 | $0.15 | — |
| 2022-11-10 | 0.00 | $0.15 | — |
| 2022-11-09 | 0.00 | $0.15 | — |
| 2022-11-08 | 0.00 | $0.15 | — |
| 2022-11-07 | 0.00 | $0.15 | — |
| 2022-11-04 | 0.00 | $0.15 | — |
| 2022-11-03 | 0.00 | $0.15 | — |
| 2022-11-02 | 0.00 | $0.15 | — |
| 2022-11-01 | 0.00 | $0.15 | — |
| 2022-10-31 | 0.00 | $0.15 | — |
| 2022-10-28 | 0.00 | $0.15 | — |
| 2022-10-27 | 0.00 | $0.15 | — |
| 2022-10-26 | 0.00 | $0.15 | — |
| 2022-10-25 | 0.00 | $0.15 | — |
| 2022-10-24 | 0.00 | $0.15 | — |
| 2022-10-21 | 0.00 | $0.15 | — |
| 2022-10-20 | 0.00 | $0.15 | — |
| 2022-10-19 | 0.00 | $0.15 | — |
| 2022-10-18 | 0.00 | $0.15 | — |
| 2022-10-17 | 0.00 | $0.15 | — |
| 2022-10-14 | 0.00 | $0.15 | — |
| 2022-10-13 | 0.00 | $0.15 | — |
| 2022-10-12 | 0.00 | $0.15 | — |
| 2022-10-11 | 0.00 | $0.15 | — |
| 2022-10-10 | 0.00 | $0.15 | — |
| 2022-10-07 | 0.00 | $0.15 | — |
| 2022-10-06 | 0.00 | $0.15 | — |
| 2022-10-05 | 0.00 | $0.15 | — |
| 2022-10-04 | 0.00 | $0.15 | — |
| 2022-10-03 | 0.00 | $0.15 | — |
| 2022-09-30 | 0.00 | $0.15 | — |
| 2022-09-29 | 0.00 | $0.15 | — |
| 2022-09-28 | 0.00 | $0.15 | — |
| 2022-09-27 | 0.00 | $0.15 | — |
| 2022-09-26 | 0.00 | $0.15 | — |
| 2022-09-23 | 0.00 | $0.15 | — |
| 2022-09-22 | 0.00 | $0.15 | — |
| 2022-09-21 | 0.00 | $0.15 | — |
| 2022-09-20 | 0.00 | $0.15 | — |
| 2022-09-19 | 0.00 | $0.15 | — |
| 2022-09-16 | 0.00 | $0.15 | — |
| 2022-09-15 | 0.00 | $0.15 | — |
| 2022-09-14 | 0.00 | $0.15 | — |
| 2022-09-13 | 0.00 | $0.15 | — |
| 2022-09-12 | 0.00 | $0.15 | — |
| 2022-09-09 | 0.00 | $0.15 | — |
| 2022-09-08 | 0.00 | $0.15 | — |
| 2022-09-07 | 0.00 | $0.15 | — |
| 2022-09-06 | 0.00 | $0.15 | — |
| 2022-09-02 | 0.00 | $0.15 | — |
| 2022-09-01 | 0.00 | $0.15 | — |
| 2022-08-31 | 0.00 | $0.15 | — |
| 2022-08-30 | 0.00 | $0.15 | — |
| 2022-08-29 | 0.00 | $0.15 | — |
| 2022-08-26 | 0.00 | $0.15 | — |
| 2022-08-25 | 0.00 | $0.15 | — |
| 2022-08-24 | 0.00 | $0.15 | — |
| 2022-08-23 | 0.00 | $0.15 | — |
| 2022-08-22 | 0.00 | $0.15 | — |
| 2022-08-19 | 0.00 | $0.15 | — |
| 2022-08-18 | 0.00 | $0.15 | — |
| 2022-08-17 | 0.00 | $0.15 | — |
| 2022-08-16 | 0.00 | $0.15 | — |
| 2022-08-15 | 0.00 | $0.15 | — |
| 2022-08-12 | 0.00 | $0.15 | — |
| 2022-08-11 | 0.00 | $0.15 | — |
| 2022-08-10 | 0.00 | $0.15 | — |
| 2022-08-09 | 0.00 | $0.15 | — |
| 2022-08-08 | 0.00 | $0.15 | — |
| 2022-08-05 | 0.00 | $0.15 | — |
| 2022-08-04 | 0.00 | $0.15 | — |
| 2022-08-03 | 0.00 | $0.15 | — |
| 2022-08-02 | 0.00 | $0.15 | — |
| 2022-08-01 | 0.00 | $0.15 | — |
| 2022-07-29 | 0.00 | $0.15 | — |
| 2022-07-28 | 0.00 | $0.15 | — |
| 2022-07-27 | 0.00 | $0.15 | — |
| 2022-07-26 | 0.00 | $0.15 | — |
| 2022-07-25 | 0.00 | $0.15 | — |
| 2022-07-22 | 0.00 | $0.15 | — |
| 2022-07-21 | 0.00 | $0.15 | — |
| 2022-07-20 | 0.00 | $0.15 | — |
| 2022-07-19 | 0.00 | $0.15 | — |
| 2022-07-18 | 0.00 | $0.15 | — |
| 2022-07-15 | 0.00 | $0.15 | — |
| 2022-07-14 | 0.00 | $0.15 | — |
| 2022-07-13 | 0.00 | $0.15 | — |
| 2022-07-12 | 0.00 | $0.15 | — |
| 2022-07-11 | 0.00 | $0.15 | — |
| 2022-07-08 | 0.00 | $0.15 | — |
| 2022-07-07 | 0.00 | $0.15 | — |
| 2022-07-06 | 0.00 | $0.15 | — |
| 2022-07-05 | 0.00 | $0.15 | — |
| 2022-07-01 | 0.00 | $0.15 | — |
| 2022-06-30 | 0.00 | $0.15 | — |
| 2022-06-29 | 0.00 | $0.15 | — |
| 2022-06-28 | 0.00 | $0.15 | — |
| 2022-06-27 | 0.00 | $0.15 | — |
| 2022-06-24 | 0.00 | $0.15 | — |
| 2022-06-23 | 0.00 | $0.15 | — |
| 2022-06-22 | 0.00 | $0.15 | — |
| 2022-06-21 | 0.00 | $0.15 | 123000 |
| 2022-06-17 | 0.00 | $0.20 | — |
| 2022-06-16 | 0.00 | $0.20 | — |
| 2022-06-15 | 0.00 | $0.20 | — |
| 2022-06-14 | 0.00 | $0.20 | — |
| 2022-06-13 | 0.00 | $0.20 | — |
| 2022-06-10 | 0.00 | $0.20 | — |
| 2022-06-09 | 0.00 | $0.20 | — |
| 2022-06-08 | 0.00 | $0.20 | — |
| 2022-06-07 | 0.00 | $0.20 | — |
| 2022-06-06 | 0.00 | $0.20 | — |
| 2022-06-03 | 0.00 | $0.20 | — |
| 2022-06-02 | 0.00 | $0.20 | — |
| 2022-06-01 | 0.00 | $0.20 | — |
| 2022-05-31 | 0.00 | $0.20 | — |
| 2022-05-27 | 0.00 | $0.20 | — |
| 2022-05-26 | 0.00 | $0.20 | — |
| 2022-05-25 | 0.00 | $0.20 | — |
| 2022-05-24 | 0.00 | $0.20 | — |
| 2022-05-23 | 0.00 | $0.20 | — |
| 2022-05-20 | 0.00 | $0.20 | — |
| 2022-05-19 | 0.00 | $0.20 | — |
| 2022-05-18 | 0.00 | $0.20 | — |
| 2022-05-17 | 0.00 | $0.20 | — |
| 2022-05-16 | 0.00 | $0.20 | — |
| 2022-05-13 | 0.00 | $0.20 | — |
| 2022-05-12 | 0.00 | $0.20 | — |
| 2022-05-11 | 0.00 | $0.20 | — |
| 2022-05-10 | 0.00 | $0.20 | — |
| 2022-05-09 | 0.00 | $0.20 | — |
| 2022-05-06 | 0.00 | $0.20 | — |
| 2022-05-05 | 0.00 | $0.20 | — |
| 2022-05-04 | 0.00 | $0.20 | — |
| 2022-05-03 | 0.00 | $0.20 | — |
| 2022-05-02 | 0.00 | $0.20 | — |
| 2022-04-29 | 0.00 | $0.20 | — |
| 2022-04-28 | 0.00 | $0.20 | — |
| 2022-04-27 | 0.00 | $0.20 | — |
| 2022-04-26 | 0.00 | $0.20 | — |
| 2022-04-25 | 0.00 | $0.20 | — |
| 2022-04-22 | 0.00 | $0.20 | — |
| 2022-04-21 | 0.00 | $0.20 | — |
| 2022-04-20 | 0.00 | $0.20 | — |
| 2022-04-19 | 0.00 | $0.20 | — |
| 2022-04-18 | 0.00 | $0.20 | — |
| 2022-04-14 | 0.00 | $0.20 | — |
| 2022-04-13 | 0.00 | $0.20 | — |
| 2022-04-12 | 0.00 | $0.20 | — |
| 2022-04-11 | 0.00 | $0.20 | — |
| 2022-04-08 | 0.00 | $0.20 | — |
| 2022-04-07 | 0.00 | $0.20 | — |
| 2022-04-06 | 0.00 | $0.20 | — |
| 2022-04-05 | 0.00 | $0.20 | — |
| 2022-04-04 | 0.00 | $0.20 | — |
| 2022-04-01 | 0.00 | $0.20 | — |
| 2022-03-31 | 0.00 | $0.20 | — |
| 2022-03-30 | 0.00 | $0.20 | — |
| 2022-03-29 | 0.00 | $0.20 | — |
| 2022-03-28 | 0.00 | $0.20 | — |
| 2022-03-25 | 0.00 | $0.20 | — |
| 2022-03-24 | 0.00 | $0.20 | — |
| 2022-03-23 | 0.00 | $0.20 | — |
| 2022-03-22 | 0.00 | $0.20 | — |
| 2022-03-21 | 0.00 | $0.20 | — |
| 2022-03-18 | 0.00 | $0.20 | — |
| 2022-03-17 | 0.00 | $0.20 | — |
| 2022-03-16 | 0.00 | $0.20 | — |
| 2022-03-15 | 0.00 | $0.20 | — |
| 2022-03-14 | 0.00 | $0.20 | — |
| 2022-03-11 | 0.00 | $0.20 | — |
| 2022-03-10 | 0.00 | $0.20 | — |
| 2022-03-09 | 0.00 | $0.20 | — |
| 2022-03-08 | 0.00 | $0.20 | — |
| 2022-03-07 | 0.00 | $0.20 | — |
| 2022-03-04 | 0.00 | $0.20 | — |
| 2022-03-03 | 0.00 | $0.20 | — |
| 2022-03-02 | 0.00 | $0.20 | — |
| 2022-03-01 | 0.00 | $0.20 | — |
| 2022-02-28 | 0.00 | $0.20 | — |
| 2022-02-25 | 0.00 | $0.20 | — |
| 2022-02-24 | 0.00 | $0.20 | — |
| 2022-02-23 | 0.00 | $0.20 | — |
| 2022-02-22 | 0.00 | $0.20 | — |
| 2022-02-18 | 0.00 | $0.20 | — |
| 2022-02-17 | 0.00 | $0.20 | — |
| 2022-02-16 | 0.00 | $0.20 | — |
| 2022-02-15 | 0.00 | $0.20 | — |
| 2022-02-14 | 0.00 | $0.20 | — |
| 2022-02-11 | 0.00 | $0.20 | — |
| 2022-02-10 | 0.00 | $0.20 | — |
| 2022-02-09 | 0.00 | $0.20 | — |
| 2022-02-08 | 0.00 | $0.20 | — |
| 2022-02-07 | 0.00 | $0.20 | — |
| 2022-02-04 | 0.00 | $0.20 | — |
| 2022-02-03 | 0.00 | $0.20 | — |
| 2022-02-02 | 0.00 | $0.20 | — |
| 2022-02-01 | 0.00 | $0.20 | — |
| 2022-01-31 | 0.00 | $0.20 | — |
| 2022-01-28 | 0.00 | $0.20 | — |
| 2022-01-27 | 0.00 | $0.20 | — |
| 2022-01-26 | 0.00 | $0.20 | — |
| 2022-01-25 | 0.00 | $0.20 | — |
| 2022-01-24 | 0.00 | $0.20 | — |
| 2022-01-21 | 0.00 | $0.20 | — |
| 2022-01-20 | 0.00 | $0.20 | — |
| 2022-01-19 | 0.00 | $0.20 | — |
| 2022-01-18 | 0.00 | $0.20 | — |
| 2022-01-14 | 0.00 | $0.20 | — |
| 2022-01-13 | 0.00 | $0.20 | — |
| 2022-01-12 | 0.00 | $0.20 | — |
| 2022-01-11 | 0.00 | $0.20 | — |
| 2022-01-10 | 0.00 | $0.20 | — |
| 2022-01-07 | 0.00 | $0.20 | — |
| 2022-01-06 | 0.00 | $0.20 | — |
| 2022-01-05 | 0.00 | $0.20 | — |
| 2022-01-04 | 0.00 | $0.20 | — |
| 2022-01-03 | 0.00 | $0.20 | — |
| 2021-12-31 | 0.00 | $0.20 | — |
| 2021-12-30 | 0.00 | $0.20 | — |
| 2021-12-29 | 0.00 | $0.20 | — |
| 2021-12-28 | 0.00 | $0.20 | — |
| 2021-12-27 | 0.00 | $0.20 | — |
| 2021-12-23 | 0.00 | $0.20 | — |
| 2021-12-22 | 0.00 | $0.20 | — |
| 2021-12-21 | 0.00 | $0.20 | — |
| 2021-12-20 | 0.00 | $0.20 | — |
| 2021-12-17 | 0.00 | $0.20 | — |
| 2021-12-16 | 0.00 | $0.20 | — |
| 2021-12-15 | 0.00 | $0.20 | — |
| 2021-12-14 | 0.00 | $0.20 | — |
| 2021-12-13 | 0.00 | $0.20 | — |
| 2021-12-10 | 0.00 | $0.20 | — |
| 2021-12-09 | 0.00 | $0.20 | — |
| 2021-12-08 | 0.00 | $0.20 | — |
| 2021-12-07 | 0.00 | $0.20 | — |
| 2021-12-06 | 0.00 | $0.20 | — |
| 2021-12-03 | 0.00 | $0.20 | — |
| 2021-12-02 | 0.00 | $0.20 | — |
| 2021-12-01 | 0.00 | $0.20 | — |
| 2021-11-30 | 0.00 | $0.20 | — |
| 2021-11-29 | 0.00 | $0.20 | — |
| 2021-11-26 | 0.00 | $0.20 | — |
| 2021-11-24 | 0.00 | $0.20 | — |
| 2021-11-23 | 0.00 | $0.20 | — |
| 2021-11-22 | 0.00 | $0.20 | — |
| 2021-11-19 | 0.00 | $0.20 | — |
| 2021-11-18 | 0.00 | $0.20 | — |
| 2021-11-17 | 0.00 | $0.20 | — |
| 2021-11-16 | 0.00 | $0.20 | — |
| 2021-11-15 | 0.00 | $0.20 | — |
| 2021-11-12 | 0.00 | $0.20 | — |
| 2021-11-11 | 0.00 | $0.20 | — |
| 2021-11-10 | 0.00 | $0.20 | — |
| 2021-11-09 | 0.00 | $0.20 | — |
| 2021-11-08 | 0.00 | $0.20 | — |
| 2021-11-05 | 0.00 | $0.20 | — |
| 2021-11-04 | 0.00 | $0.20 | — |
| 2021-11-03 | 0.00 | $0.20 | — |
| 2021-11-02 | 0.00 | $0.20 | — |
| 2021-11-01 | 0.00 | $0.20 | — |
| 2021-10-29 | 0.00 | $0.20 | — |
| 2021-10-28 | 0.00 | $0.20 | — |
| 2021-10-27 | 0.00 | $0.20 | — |
| 2021-10-26 | 0.00 | $0.20 | — |
| 2021-10-25 | 0.00 | $0.20 | — |
| 2021-10-22 | 0.00 | $0.20 | — |
| 2021-10-21 | 0.00 | $0.20 | — |
| 2021-10-20 | 0.00 | $0.20 | — |
| 2021-10-19 | 0.00 | $0.20 | — |
| 2021-10-18 | 0.00 | $0.20 | — |
| 2021-10-15 | 0.00 | $0.20 | — |
| 2021-10-14 | 0.00 | $0.20 | — |
| 2021-10-13 | 0.00 | $0.20 | — |
| 2021-10-12 | 0.00 | $0.20 | — |
| 2021-10-11 | 0.00 | $0.20 | — |
| 2021-10-08 | 0.00 | $0.20 | — |
| 2021-10-07 | 0.00 | $0.20 | — |
| 2021-10-06 | 0.00 | $0.20 | — |
| 2021-10-05 | 0.00 | $0.20 | — |
| 2021-10-04 | 0.00 | $0.20 | — |
| 2021-10-01 | 0.00 | $0.20 | — |
| 2021-09-30 | 0.00 | $0.20 | — |
| 2021-09-29 | 0.00 | $0.20 | — |
| 2021-09-28 | 0.00 | $0.20 | — |
| 2021-09-27 | 0.00 | $0.20 | — |
| 2021-09-24 | 0.00 | $0.20 | — |
| 2021-09-23 | 0.00 | $0.20 | — |
| 2021-09-22 | 0.00 | $0.20 | — |
| 2021-09-21 | 0.00 | $0.20 | — |
| 2021-09-20 | 0.00 | $0.20 | — |
| 2021-09-17 | 0.00 | $0.20 | — |
| 2021-09-16 | 0.00 | $0.20 | — |
| 2021-09-15 | 0.00 | $0.20 | — |
| 2021-09-14 | 0.00 | $0.20 | — |
| 2021-09-13 | 0.00 | $0.20 | — |
| 2021-09-10 | 0.00 | $0.20 | — |
| 2021-09-09 | 0.00 | $0.20 | — |
| 2021-09-08 | 0.00 | $0.20 | — |
| 2021-09-07 | 0.00 | $0.20 | — |
| 2021-09-03 | 0.00 | $0.20 | — |
| 2021-09-02 | 0.00 | $0.20 | — |
| 2021-09-01 | 0.00 | $0.20 | — |
| 2021-08-31 | 0.00 | $0.20 | — |
| 2021-08-30 | 0.00 | $0.20 | — |
| 2021-08-27 | 0.00 | $0.20 | — |
| 2021-08-26 | 0.00 | $0.20 | — |
| 2021-08-25 | 0.00 | $0.20 | — |
| 2021-08-24 | 0.00 | $0.20 | — |
| 2021-08-23 | 0.00 | $0.20 | — |
| 2021-08-20 | 0.00 | $0.20 | — |
| 2021-08-19 | 0.00 | $0.20 | — |
| 2021-08-18 | 0.00 | $0.20 | — |
| 2021-08-17 | 0.00 | $0.20 | — |
| 2021-08-16 | 0.00 | $0.20 | — |
| 2021-08-13 | 0.00 | $0.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.04
Vol: 290000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.04 | 290000 |
| 2026-08-06 | 0.00 | $0.04 | — |
| 2026-08-05 | 0.00 | $0.04 | — |
| 2026-08-04 | 0.00 | $0.04 | 290000 |
| 2026-08-03 | 0.00 | $0.04 | 290000 |
| 2026-07-31 | 0.00 | $0.04 | 290000 |
| 2026-07-30 | 0.00 | $0.04 | — |
| 2026-07-29 | 0.00 | $0.04 | — |
| 2026-07-28 | 0.00 | $0.04 | 290000 |
| 2026-07-27 | 0.00 | $0.04 | — |
| 2026-07-24 | 0.00 | $0.04 | 290000 |
| 2026-07-23 | 0.00 | $0.04 | 290000 |
| 2026-07-22 | 0.00 | $0.04 | — |
| 2026-07-21 | 0.00 | $0.04 | — |
| 2026-07-20 | 0.00 | $0.04 | 290000 |
| 2026-07-17 | 0.00 | $0.04 | 290000 |
| 2026-07-16 | 0.00 | $0.04 | 290000 |
| 2026-07-15 | 0.00 | $0.04 | — |
| 2026-07-14 | 0.00 | $0.04 | 45000 |
| 2026-05-14 | 0.00 | $0.01 | 290000 |
| 2026-05-13 | 0.00 | $0.01 | 290000 |
| 2026-05-12 | 0.00 | $0.01 | 290000 |
| 2026-05-11 | 0.00 | $0.01 | 290000 |
| 2026-05-08 | 0.00 | $0.01 | 290000 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | -83.61 | $0.01 | 290000 |
| 2026-05-05 | -83.61 | $0.01 | 290000 |
| 2026-05-04 | -83.61 | $0.01 | 290000 |
| 2026-05-01 | -83.61 | $0.01 | 290000 |
| 2026-04-30 | -83.61 | $0.01 | 290000 |
| 2026-04-29 | -83.61 | $0.01 | 290000 |
| 2026-04-28 | -83.61 | $0.01 | 290000 |
| 2026-04-27 | -83.61 | $0.01 | 290000 |
| 2026-04-24 | -83.61 | $0.01 | 290000 |
| 2026-04-23 | -83.61 | $0.01 | 290000 |
| 2026-04-22 | -83.61 | $0.01 | 290000 |
| 2026-04-21 | -83.61 | $0.01 | 290000 |
| 2026-04-20 | -83.61 | $0.01 | 27766 |
| 2026-04-17 | -100.00 | $0.00 | 290000 |
| 2026-04-16 | -100.00 | $0.00 | 290000 |
| 2026-04-15 | -100.00 | $0.00 | 290000 |
| 2026-04-14 | -100.00 | $0.00 | 290000 |
| 2026-04-13 | -100.00 | $0.00 | 290000 |
| 2026-04-10 | -100.00 | $0.00 | 290000 |
| 2026-03-09 | 0.00 | $0.06 | 290000 |
| 2026-03-06 | 0.00 | $0.06 | 290000 |
| 2026-03-05 | 0.00 | $0.06 | 290000 |
| 2026-03-04 | 0.00 | $0.06 | 290000 |
| 2026-03-03 | 0.00 | $0.06 | 290000 |
| 2026-03-02 | 0.00 | $0.06 | 290000 |
| 2026-02-27 | 0.00 | $0.06 | 290000 |
| 2026-02-26 | 0.00 | $0.06 | 290000 |
| 2026-02-25 | 0.00 | $0.06 | 290000 |
| 2026-02-24 | 0.00 | $0.06 | 290000 |
| 2026-02-23 | 0.00 | $0.06 | 290000 |
| 2026-02-20 | 0.00 | $0.06 | — |
| 2026-02-19 | 0.00 | $0.06 | — |
| 2026-02-18 | 0.00 | $0.06 | — |
| 2026-02-17 | 0.00 | $0.06 | — |
| 2026-02-13 | 0.00 | $0.06 | — |
| 2026-02-12 | 0.00 | $0.06 | — |
| 2026-02-11 | 0.00 | $0.06 | — |
| 2026-02-10 | 0.00 | $0.06 | 96200 |
| 2025-12-04 | -100.00 | $0.03 | 290000 |
| 2025-12-03 | -100.00 | $0.03 | 290000 |
| 2025-12-02 | -100.00 | $0.03 | 290000 |
| 2025-12-01 | -100.00 | $0.03 | 290000 |
| 2025-11-28 | -100.00 | $0.03 | — |
| 2025-11-26 | -100.00 | $0.03 | 290000 |
| 2025-11-25 | -100.00 | $0.03 | — |
| 2025-11-24 | -100.00 | $0.03 | 290000 |
| 2025-11-21 | -100.00 | $0.03 | 290000 |
| 2025-11-20 | -100.00 | $0.03 | 290000 |
| 2025-11-19 | -100.00 | $0.03 | 290000 |
| 2025-11-18 | -100.00 | $0.03 | 290000 |
| 2025-11-17 | -100.00 | $0.03 | 290000 |
| 2025-11-14 | -100.00 | $0.03 | 290000 |
| 2025-11-13 | -100.00 | $0.03 | 290000 |
| 2025-11-12 | -100.00 | $0.03 | 290000 |
| 2025-11-11 | -100.00 | $0.03 | 290000 |
| 2025-11-10 | -100.00 | $0.03 | 290000 |
| 2025-11-07 | -100.00 | $0.03 | 290000 |
| 2025-09-02 | -100.00 | $0.05 | 290000 |
| 2025-08-29 | -100.00 | $0.05 | 290000 |
| 2025-08-28 | -100.00 | $0.05 | — |
| 2025-08-27 | -100.00 | $0.05 | — |
| 2025-08-26 | -100.00 | $0.05 | — |
| 2025-08-25 | -100.00 | $0.05 | — |
| 2025-08-22 | -100.00 | $0.05 | 290000 |
| 2025-08-21 | -100.00 | $0.05 | 290000 |
| 2025-08-20 | -100.00 | $0.05 | 290000 |
| 2025-08-19 | -100.00 | $0.05 | 290000 |
| 2025-08-18 | -100.00 | $0.05 | — |
| 2025-08-15 | -100.00 | $0.05 | — |
| 2025-08-14 | -100.00 | $0.05 | — |
| 2025-08-13 | -100.00 | $0.05 | — |
| 2025-08-12 | -100.00 | $0.05 | — |
| 2025-08-11 | -100.00 | $0.05 | — |
| 2025-08-08 | -100.00 | $0.05 | — |
| 2025-08-07 | -100.00 | $0.05 | — |
| 2025-08-06 | -100.00 | $0.05 | 102500 |
| 2025-08-05 | -80.32 | $0.06 | — |
| 2025-08-04 | -80.32 | $0.06 | — |
| 2025-08-01 | -80.32 | $0.06 | — |
| 2025-07-31 | -80.32 | $0.06 | — |
| 2025-07-30 | -80.32 | $0.06 | — |
| 2025-07-29 | -80.32 | $0.06 | 156000 |
| 2025-06-30 | -100.00 | $0.08 | — |
| 2025-06-27 | -100.00 | $0.08 | — |
| 2025-06-26 | -100.00 | $0.08 | — |
| 2025-06-25 | -100.00 | $0.08 | — |
| 2025-06-24 | -100.00 | $0.08 | — |
| 2025-06-23 | -100.00 | $0.08 | — |
| 2025-06-20 | -100.00 | $0.08 | — |
| 2025-06-18 | -100.00 | $0.08 | — |
| 2025-06-17 | -100.00 | $0.08 | — |
| 2025-06-16 | -100.00 | $0.08 | — |
| 2025-06-13 | -100.00 | $0.08 | — |
| 2025-06-12 | -100.00 | $0.08 | — |
| 2025-06-11 | -100.00 | $0.08 | — |
| 2025-06-10 | -100.00 | $0.08 | — |
| 2025-06-09 | -100.00 | $0.08 | — |
| 2025-06-06 | -100.00 | $0.08 | — |
| 2025-06-05 | -100.00 | $0.08 | — |
| 2025-06-04 | -100.00 | $0.08 | — |
| 2025-06-03 | -100.00 | $0.08 | 100000 |
| 2024-12-10 | 0.00 | $0.11 | — |
| 2024-12-09 | 0.00 | $0.11 | — |
| 2024-12-06 | 0.00 | $0.11 | — |
| 2024-12-05 | 0.00 | $0.11 | — |
| 2024-12-04 | 0.00 | $0.11 | — |
| 2024-12-03 | 0.00 | $0.11 | — |
| 2024-12-02 | 0.00 | $0.11 | — |
| 2024-11-29 | 0.00 | $0.11 | — |
| 2024-11-27 | 0.00 | $0.11 | — |
| 2024-11-26 | 0.00 | $0.11 | — |
| 2024-11-25 | 0.00 | $0.11 | — |
| 2024-11-22 | 0.00 | $0.11 | — |
| 2024-11-21 | 0.00 | $0.11 | — |
| 2024-11-20 | 0.00 | $0.11 | — |
| 2024-11-19 | 0.00 | $0.11 | — |
| 2024-11-18 | 0.00 | $0.11 | — |
| 2024-11-15 | 0.00 | $0.11 | — |
| 2024-11-14 | 0.00 | $0.11 | — |
| 2024-05-28 | 0.00 | $0.11 | 5000 |
| 2024-05-02 | -25.00 | $0.06 | 290000 |
| 2024-04-09 | -5.41 | $0.07 | 3000 |
| 2024-03-28 | -18.92 | $0.06 | 17500 |
| 2024-03-27 | 0.00 | $0.07 | 32000 |
| 2024-03-22 | -100.00 | $0.03 | 21200 |
| 2024-02-28 | 0.00 | $0.05 | — |
| 2024-02-27 | 0.00 | $0.05 | — |
| 2024-02-26 | 0.00 | $0.05 | — |
| 2024-02-23 | 0.00 | $0.05 | — |
| 2024-02-22 | 0.00 | $0.05 | — |
| 2024-02-20 | 0.00 | $0.05 | — |
| 2024-02-16 | 0.00 | $0.05 | — |
| 2024-02-15 | 0.00 | $0.05 | — |
| 2024-02-14 | 0.00 | $0.05 | — |
| 2024-02-13 | 0.00 | $0.05 | — |
| 2024-02-12 | 0.00 | $0.05 | — |
| 2024-02-09 | 0.00 | $0.05 | 64000 |
| 2024-02-08 | -8.00 | $0.05 | — |
| 2024-02-07 | -8.00 | $0.05 | — |
| 2024-02-06 | -8.00 | $0.05 | — |
| 2024-02-05 | -8.00 | $0.05 | — |
| 2024-02-02 | -8.00 | $0.05 | — |
| 2023-11-29 | -8.00 | $0.05 | 40000 |
| 2023-11-21 | 0.00 | $0.05 | 1800 |
| 2023-10-23 | 0.00 | $0.05 | 71500 |
| 2023-10-13 | -100.00 | $0.04 | — |
| 2023-10-12 | -100.00 | $0.04 | — |
| 2023-10-11 | -100.00 | $0.04 | — |
| 2023-10-10 | -100.00 | $0.04 | — |
| 2023-10-09 | -100.00 | $0.04 | — |
| 2023-10-06 | -100.00 | $0.04 | — |
| 2023-10-05 | -100.00 | $0.04 | — |
| 2023-10-04 | -100.00 | $0.04 | — |
| 2023-10-03 | -100.00 | $0.04 | — |
| 2023-10-02 | -100.00 | $0.04 | — |
| 2023-09-29 | -100.00 | $0.04 | — |
| 2023-09-28 | -100.00 | $0.04 | — |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | — |
| 2023-09-25 | -100.00 | $0.04 | — |
| 2023-09-22 | -100.00 | $0.04 | — |
| 2023-09-21 | -100.00 | $0.04 | — |
| 2023-09-20 | -100.00 | $0.04 | — |
| 2023-09-19 | -100.00 | $0.04 | 83181 |
| 2023-09-18 | 0.00 | $0.07 | — |
| 2023-09-15 | 0.00 | $0.07 | — |
| 2023-09-14 | 0.00 | $0.07 | — |
| 2023-09-13 | 0.00 | $0.07 | — |
| 2023-09-12 | 0.00 | $0.07 | — |
| 2023-09-11 | 0.00 | $0.07 | — |
| 2023-09-08 | 0.00 | $0.07 | — |
| 2023-09-07 | 0.00 | $0.07 | — |
| 2023-09-06 | -40.00 | $0.07 | — |
| 2023-09-05 | -40.00 | $0.07 | — |
| 2023-09-01 | -40.00 | $0.07 | — |
| 2023-08-31 | -40.00 | $0.07 | — |
| 2023-08-30 | -40.00 | $0.07 | — |
| 2023-08-29 | -40.00 | $0.07 | — |
| 2023-08-28 | -40.00 | $0.07 | — |
| 2023-08-25 | -40.00 | $0.07 | — |
| 2023-08-24 | -40.00 | $0.07 | — |
| 2023-08-23 | -40.00 | $0.07 | — |
| 2023-08-22 | -40.00 | $0.07 | 65163 |
| 2023-08-21 | -100.00 | $0.05 | — |
| 2023-08-18 | -100.00 | $0.05 | — |
| 2023-08-17 | -100.00 | $0.05 | — |
| 2023-08-16 | -100.00 | $0.05 | — |
| 2023-08-15 | -100.00 | $0.05 | — |
| 2023-08-14 | -100.00 | $0.05 | — |
| 2023-08-11 | -100.00 | $0.05 | — |
| 2023-08-10 | -100.00 | $0.05 | 66000 |
| 2023-08-09 | 0.00 | $0.08 | — |
| 2023-08-08 | 0.00 | $0.08 | — |
| 2023-08-07 | 0.00 | $0.08 | — |
| 2023-08-04 | 0.00 | $0.08 | — |
| 2023-08-03 | 0.00 | $0.08 | — |
| 2023-08-02 | 0.00 | $0.08 | — |
| 2023-08-01 | -52.63 | $0.08 | — |
| 2023-07-31 | -52.63 | $0.08 | — |
| 2023-07-28 | -52.63 | $0.08 | — |
| 2023-07-27 | -52.63 | $0.08 | — |
| 2023-07-26 | -52.63 | $0.08 | — |
| 2023-07-25 | -52.63 | $0.08 | 72200 |
| 2023-07-24 | -100.00 | $0.06 | — |
| 2023-07-21 | -100.00 | $0.06 | — |
| 2023-07-20 | -100.00 | $0.06 | — |
| 2023-07-19 | -100.00 | $0.06 | — |
| 2023-07-18 | -100.00 | $0.06 | — |
| 2023-07-17 | -100.00 | $0.06 | — |
| 2023-07-14 | -100.00 | $0.06 | — |
| 2023-07-13 | -100.00 | $0.06 | — |
| 2023-07-12 | -100.00 | $0.06 | — |
| 2023-07-11 | -100.00 | $0.06 | 64700 |
| 2023-07-10 | -100.00 | $0.06 | — |
| 2023-07-07 | -100.00 | $0.06 | — |
| 2023-07-06 | -100.00 | $0.06 | 369000 |
| 2023-06-22 | -100.00 | $0.10 | — |
| 2023-06-21 | -100.00 | $0.10 | — |
| 2023-06-20 | -100.00 | $0.10 | — |
| 2023-06-16 | -100.00 | $0.10 | — |
| 2023-06-15 | -100.00 | $0.10 | — |
| 2023-06-14 | -100.00 | $0.10 | — |
| 2023-06-13 | -100.00 | $0.10 | — |
| 2023-06-12 | -100.00 | $0.10 | — |
| 2023-06-09 | -100.00 | $0.10 | — |
| 2023-06-08 | -100.00 | $0.10 | — |
| 2023-06-07 | -100.00 | $0.10 | — |
| 2023-06-06 | -100.00 | $0.10 | — |
| 2023-06-05 | -100.00 | $0.10 | — |
| 2023-06-02 | -100.00 | $0.10 | — |
| 2023-06-01 | -100.00 | $0.10 | — |
| 2023-05-31 | -100.00 | $0.10 | 20000 |
| 2023-05-30 | -100.00 | $0.10 | — |
| 2023-05-26 | -100.00 | $0.10 | — |
| 2023-05-25 | -100.00 | $0.10 | 170000 |
| 2023-05-24 | -23.08 | $0.12 | 195000 |
| 2023-05-23 | 0.00 | $0.12 | — |
| 2023-05-22 | 0.00 | $0.12 | — |
| 2023-05-19 | 0.00 | $0.12 | — |
| 2023-05-18 | 0.00 | $0.12 | — |
| 2023-05-17 | 0.00 | $0.12 | — |
| 2023-05-16 | 0.00 | $0.12 | 5000 |
| 2023-05-11 | 0.00 | $0.11 | — |
| 2023-05-10 | 0.00 | $0.11 | — |
| 2023-05-09 | 0.00 | $0.11 | — |
| 2023-05-08 | 0.00 | $0.11 | — |
| 2023-05-05 | 0.00 | $0.11 | — |
| 2023-05-04 | 0.00 | $0.11 | — |
| 2023-05-03 | 0.00 | $0.11 | — |
| 2023-05-02 | 0.00 | $0.11 | — |
| 2023-05-01 | 0.00 | $0.11 | — |
| 2023-04-28 | 0.00 | $0.11 | — |
| 2023-04-27 | 0.00 | $0.11 | — |
| 2023-04-26 | 0.00 | $0.11 | — |
| 2023-04-25 | 0.00 | $0.11 | — |
| 2023-04-24 | 0.00 | $0.11 | — |
| 2023-04-21 | 0.00 | $0.11 | — |
| 2023-04-20 | 0.00 | $0.11 | — |
| 2023-04-19 | 0.00 | $0.11 | — |
| 2023-04-18 | 0.00 | $0.11 | — |
| 2023-04-17 | 0.00 | $0.11 | 19200 |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | 300 |
| 2022-07-18 | -100.00 | $0.15 | — |
| 2022-07-15 | -100.00 | $0.15 | — |
| 2022-07-14 | -100.00 | $0.15 | — |
| 2022-07-13 | -100.00 | $0.15 | — |
| 2022-07-12 | -100.00 | $0.15 | — |
| 2022-07-11 | -100.00 | $0.15 | — |
| 2022-07-08 | -100.00 | $0.15 | — |
| 2022-07-07 | -100.00 | $0.15 | — |
| 2022-07-06 | -100.00 | $0.15 | — |
| 2022-07-05 | -100.00 | $0.15 | — |
| 2022-07-01 | -100.00 | $0.15 | — |
| 2022-06-30 | -100.00 | $0.15 | — |
| 2022-06-29 | -100.00 | $0.15 | — |
| 2022-06-28 | -100.00 | $0.15 | — |
| 2022-06-27 | -100.00 | $0.15 | — |
| 2022-06-24 | -100.00 | $0.15 | — |
| 2022-06-23 | -100.00 | $0.15 | — |
| 2022-06-22 | -100.00 | $0.15 | — |
| 2022-06-21 | -100.00 | $0.15 | 123000 |
| 2021-08-23 | -100.00 | $0.20 | — |
| 2021-08-20 | -100.00 | $0.20 | — |
| 2021-08-19 | -100.00 | $0.20 | — |
| 2021-08-18 | -100.00 | $0.20 | — |
| 2021-08-17 | -100.00 | $0.20 | — |
| 2021-08-16 | -100.00 | $0.20 | — |
| 2021-08-13 | -100.00 | $0.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.94
2026-08-10
Close Price
$0.04
Vol: 290000Average Directional Index - Detailed Analysis
Minimum
16.79
Average
81.08
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 75.94 | $0.04 | 290000 |
| 2026-08-07 | 75.40 | $0.04 | 290000 |
| 2026-08-06 | 74.84 | $0.04 | — |
| 2026-08-05 | 74.25 | $0.04 | — |
| 2026-08-04 | 73.62 | $0.04 | 290000 |
| 2026-08-03 | 72.96 | $0.04 | 290000 |
| 2026-07-31 | 72.27 | $0.04 | 290000 |
| 2026-07-30 | 71.54 | $0.04 | — |
| 2026-07-29 | 70.77 | $0.04 | — |
| 2026-07-28 | 69.97 | $0.04 | 290000 |
| 2026-07-27 | 69.12 | $0.04 | — |
| 2026-07-24 | 68.22 | $0.04 | 290000 |
| 2026-07-23 | 67.28 | $0.04 | 290000 |
| 2026-07-22 | 66.29 | $0.04 | — |
| 2026-07-21 | 65.24 | $0.04 | — |
| 2026-07-20 | 64.15 | $0.04 | 290000 |
| 2026-07-17 | 62.99 | $0.04 | 290000 |
| 2026-07-16 | 61.77 | $0.04 | 290000 |
| 2026-07-15 | 60.49 | $0.04 | — |
| 2026-07-14 | 59.14 | $0.04 | 45000 |
| 2026-07-13 | 57.72 | $0.01 | 290000 |
| 2026-07-10 | 57.82 | $0.01 | — |
| 2026-07-09 | 57.93 | $0.01 | 290000 |
| 2026-07-08 | 58.04 | $0.01 | — |
| 2026-07-07 | 58.16 | $0.01 | — |
| 2026-07-06 | 58.28 | $0.01 | 290000 |
| 2026-07-02 | 58.42 | $0.01 | 290000 |
| 2026-07-01 | 58.55 | $0.01 | 290000 |
| 2026-06-30 | 58.70 | $0.01 | — |
| 2026-06-29 | 58.85 | $0.01 | 290000 |
| 2026-06-26 | 59.01 | $0.01 | 290000 |
| 2026-06-25 | 59.18 | $0.01 | 290000 |
| 2026-06-24 | 59.36 | $0.01 | 290000 |
| 2026-06-23 | 59.55 | $0.01 | 290000 |
| 2026-06-22 | 59.74 | $0.01 | 290000 |
| 2026-06-18 | 59.95 | $0.01 | 290000 |
| 2026-06-17 | 60.17 | $0.01 | 290000 |
| 2026-06-16 | 60.40 | $0.01 | 290000 |
| 2026-06-15 | 60.64 | $0.01 | 290000 |
| 2026-06-12 | 60.90 | $0.01 | 290000 |
| 2026-06-11 | 61.16 | $0.01 | 290000 |
| 2026-06-10 | 61.45 | $0.01 | 290000 |
| 2026-06-09 | 61.74 | $0.01 | 290000 |
| 2026-06-08 | 62.06 | $0.01 | — |
| 2026-06-05 | 62.39 | $0.01 | 290000 |
| 2026-06-04 | 62.73 | $0.01 | 290000 |
| 2026-06-03 | 63.10 | $0.01 | 290000 |
| 2026-06-02 | 63.48 | $0.01 | 290000 |
| 2026-06-01 | 63.89 | $0.01 | 290000 |
| 2026-05-29 | 64.31 | $0.01 | 290000 |
| 2026-05-28 | 64.76 | $0.01 | 290000 |
| 2026-05-27 | 65.23 | $0.01 | 290000 |
| 2026-05-26 | 65.73 | $0.01 | — |
| 2026-05-22 | 66.25 | $0.01 | 290000 |
| 2026-05-21 | 66.80 | $0.01 | 290000 |
| 2026-05-20 | 67.38 | $0.01 | 290000 |
| 2026-05-19 | 67.99 | $0.01 | 290000 |
| 2026-05-18 | 68.63 | $0.01 | 290000 |
| 2026-05-15 | 69.31 | $0.01 | — |
| 2026-05-14 | 70.02 | $0.01 | 290000 |
| 2026-05-13 | 70.76 | $0.01 | 290000 |
| 2026-05-12 | 71.55 | $0.01 | 290000 |
| 2026-05-11 | 72.38 | $0.01 | 290000 |
| 2026-05-08 | 73.25 | $0.01 | 290000 |
| 2026-05-07 | 74.17 | $0.01 | — |
| 2026-05-06 | 75.14 | $0.01 | 290000 |
| 2026-05-05 | 76.16 | $0.01 | 290000 |
| 2026-05-04 | 77.23 | $0.01 | 290000 |
| 2026-05-01 | 78.36 | $0.01 | 290000 |
| 2026-04-30 | 79.54 | $0.01 | 290000 |
| 2026-04-29 | 80.79 | $0.01 | 290000 |
| 2026-04-28 | 82.11 | $0.01 | 290000 |
| 2026-04-27 | 83.49 | $0.01 | 290000 |
| 2026-04-24 | 84.95 | $0.01 | 290000 |
| 2026-04-23 | 86.49 | $0.01 | 290000 |
| 2026-04-22 | 88.10 | $0.01 | 290000 |
| 2026-04-21 | 89.80 | $0.01 | 290000 |
| 2026-04-20 | 91.59 | $0.01 | 27766 |
| 2026-04-17 | 93.47 | $0.00 | 290000 |
| 2026-04-16 | 93.74 | $0.00 | 290000 |
| 2026-04-15 | 94.02 | $0.00 | 290000 |
| 2026-04-14 | 94.31 | $0.00 | 290000 |
| 2026-04-13 | 94.61 | $0.00 | 290000 |
| 2026-04-10 | 94.94 | $0.00 | 290000 |
| 2026-04-09 | 95.28 | $0.06 | 290000 |
| 2026-04-08 | 95.31 | $0.06 | 290000 |
| 2026-04-07 | 95.35 | $0.06 | 290000 |
| 2026-04-06 | 95.38 | $0.06 | 290000 |
| 2026-04-02 | 95.42 | $0.06 | 290000 |
| 2026-04-01 | 95.46 | $0.06 | 290000 |
| 2026-03-31 | 95.51 | $0.06 | 290000 |
| 2026-03-30 | 95.55 | $0.06 | 290000 |
| 2026-03-27 | 95.60 | $0.06 | 290000 |
| 2026-03-26 | 95.65 | $0.06 | 290000 |
| 2026-03-25 | 95.70 | $0.06 | 290000 |
| 2026-03-24 | 95.76 | $0.06 | 290000 |
| 2026-03-23 | 95.82 | $0.06 | 290000 |
| 2026-03-20 | 95.88 | $0.06 | 290000 |
| 2026-03-19 | 95.95 | $0.06 | 290000 |
| 2026-03-18 | 96.02 | $0.06 | 290000 |
| 2026-03-17 | 96.09 | $0.06 | 290000 |
| 2026-03-16 | 96.17 | $0.06 | — |
| 2026-03-13 | 96.25 | $0.06 | 290000 |
| 2026-03-12 | 96.33 | $0.06 | 290000 |
| 2026-03-11 | 96.42 | $0.06 | 290000 |
| 2026-03-10 | 96.51 | $0.06 | 290000 |
| 2026-03-09 | 96.61 | $0.06 | 290000 |
| 2026-03-06 | 96.72 | $0.06 | 290000 |
| 2026-03-05 | 96.83 | $0.06 | 290000 |
| 2026-03-04 | 96.94 | $0.06 | 290000 |
| 2026-03-03 | 97.06 | $0.06 | 290000 |
| 2026-03-02 | 97.19 | $0.06 | 290000 |
| 2026-02-27 | 97.33 | $0.06 | 290000 |
| 2026-02-26 | 97.47 | $0.06 | 290000 |
| 2026-02-25 | 97.62 | $0.06 | 290000 |
| 2026-02-24 | 97.77 | $0.06 | 290000 |
| 2026-02-23 | 97.94 | $0.06 | 290000 |
| 2026-02-20 | 98.11 | $0.06 | — |
| 2026-02-19 | 98.29 | $0.06 | — |
| 2026-02-18 | 98.49 | $0.06 | — |
| 2026-02-17 | 98.69 | $0.06 | — |
| 2026-02-13 | 98.90 | $0.06 | — |
| 2026-02-12 | 99.13 | $0.06 | — |
| 2026-02-11 | 99.36 | $0.06 | — |
| 2026-02-10 | 99.61 | $0.06 | 96200 |
| 2026-02-09 | 99.87 | $0.03 | — |
| 2026-02-06 | 99.87 | $0.03 | — |
| 2026-02-05 | 99.87 | $0.03 | 290000 |
| 2026-02-04 | 99.86 | $0.03 | 290000 |
| 2026-02-03 | 99.86 | $0.03 | 290000 |
| 2026-02-02 | 99.85 | $0.03 | — |
| 2026-01-30 | 99.85 | $0.03 | — |
| 2026-01-29 | 99.84 | $0.03 | 290000 |
| 2026-01-28 | 99.84 | $0.03 | 290000 |
| 2026-01-27 | 99.83 | $0.03 | 290000 |
| 2026-01-26 | 99.83 | $0.03 | 290000 |
| 2026-01-23 | 99.82 | $0.03 | 290000 |
| 2026-01-22 | 99.82 | $0.03 | 290000 |
| 2026-01-21 | 99.81 | $0.03 | 290000 |
| 2026-01-20 | 99.80 | $0.03 | 290000 |
| 2026-01-16 | 99.80 | $0.03 | 290000 |
| 2026-01-15 | 99.79 | $0.03 | 290000 |
| 2026-01-14 | 99.78 | $0.03 | 290000 |
| 2026-01-13 | 99.77 | $0.03 | 290000 |
| 2026-01-12 | 99.76 | $0.03 | 290000 |
| 2026-01-09 | 99.76 | $0.03 | 290000 |
| 2026-01-08 | 99.75 | $0.03 | 290000 |
| 2026-01-07 | 99.74 | $0.03 | 290000 |
| 2026-01-06 | 99.72 | $0.03 | — |
| 2026-01-05 | 99.71 | $0.03 | 290000 |
| 2026-01-02 | 99.70 | $0.03 | 290000 |
| 2025-12-31 | 99.69 | $0.03 | 290000 |
| 2025-12-30 | 99.68 | $0.03 | 290000 |
| 2025-12-29 | 99.66 | $0.03 | 290000 |
| 2025-12-26 | 99.65 | $0.03 | 290000 |
| 2025-12-24 | 99.63 | $0.03 | — |
| 2025-12-23 | 99.62 | $0.03 | 290000 |
| 2025-12-22 | 99.60 | $0.03 | 290000 |
| 2025-12-19 | 99.58 | $0.03 | 290000 |
| 2025-12-18 | 99.56 | $0.03 | 290000 |
| 2025-12-17 | 99.54 | $0.03 | 290000 |
| 2025-12-16 | 99.52 | $0.03 | 290000 |
| 2025-12-15 | 99.50 | $0.03 | — |
| 2025-12-12 | 99.48 | $0.03 | — |
| 2025-12-11 | 99.45 | $0.03 | — |
| 2025-12-10 | 99.43 | $0.03 | 290000 |
| 2025-12-09 | 99.40 | $0.03 | 290000 |
| 2025-12-08 | 99.37 | $0.03 | 290000 |
| 2025-12-05 | 99.34 | $0.03 | 290000 |
| 2025-12-04 | 99.31 | $0.03 | 290000 |
| 2025-12-03 | 99.28 | $0.03 | 290000 |
| 2025-12-02 | 99.24 | $0.03 | 290000 |
| 2025-12-01 | 99.21 | $0.03 | 290000 |
| 2025-11-28 | 99.17 | $0.03 | — |
| 2025-11-26 | 99.13 | $0.03 | 290000 |
| 2025-11-25 | 99.08 | $0.03 | — |
| 2025-11-24 | 99.04 | $0.03 | 290000 |
| 2025-11-21 | 98.99 | $0.03 | 290000 |
| 2025-11-20 | 98.94 | $0.03 | 290000 |
| 2025-11-19 | 98.89 | $0.03 | 290000 |
| 2025-11-18 | 98.83 | $0.03 | 290000 |
| 2025-11-17 | 98.77 | $0.03 | 290000 |
| 2025-11-14 | 98.71 | $0.03 | 290000 |
| 2025-11-13 | 98.65 | $0.03 | 290000 |
| 2025-11-12 | 98.58 | $0.03 | 290000 |
| 2025-11-11 | 98.51 | $0.03 | 290000 |
| 2025-11-10 | 98.43 | $0.03 | 290000 |
| 2025-11-07 | 98.35 | $0.03 | 290000 |
| 2025-11-06 | 98.27 | $0.05 | 290000 |
| 2025-11-05 | 98.25 | $0.05 | 290000 |
| 2025-11-04 | 98.23 | $0.05 | 290000 |
| 2025-11-03 | 98.21 | $0.05 | 290000 |
| 2025-10-31 | 98.19 | $0.05 | 290000 |
| 2025-10-30 | 98.17 | $0.05 | 290000 |
| 2025-10-29 | 98.14 | $0.05 | 290000 |
| 2025-10-28 | 98.12 | $0.05 | — |
| 2025-10-27 | 98.09 | $0.05 | — |
| 2025-10-24 | 98.06 | $0.05 | — |
| 2025-10-23 | 98.03 | $0.05 | — |
| 2025-10-22 | 98.00 | $0.05 | — |
| 2025-10-21 | 97.97 | $0.05 | — |
| 2025-10-20 | 97.93 | $0.05 | — |
| 2025-10-17 | 97.89 | $0.05 | — |
| 2025-10-16 | 97.86 | $0.05 | — |
| 2025-10-15 | 97.81 | $0.05 | — |
| 2025-10-14 | 97.77 | $0.05 | — |
| 2025-10-13 | 97.73 | $0.05 | — |
| 2025-10-10 | 97.68 | $0.05 | — |
| 2025-10-09 | 97.63 | $0.05 | — |
| 2025-10-08 | 97.58 | $0.05 | — |
| 2025-10-07 | 97.52 | $0.05 | — |
| 2025-10-06 | 97.46 | $0.05 | — |
| 2025-10-03 | 97.40 | $0.05 | — |
| 2025-10-02 | 97.34 | $0.05 | — |
| 2025-10-01 | 97.27 | $0.05 | — |
| 2025-09-30 | 97.20 | $0.05 | — |
| 2025-09-29 | 97.12 | $0.05 | — |
| 2025-09-26 | 97.04 | $0.05 | — |
| 2025-09-25 | 96.96 | $0.05 | — |
| 2025-09-24 | 96.87 | $0.05 | — |
| 2025-09-23 | 96.78 | $0.05 | — |
| 2025-09-22 | 96.68 | $0.05 | — |
| 2025-09-19 | 96.58 | $0.05 | — |
| 2025-09-18 | 96.47 | $0.05 | — |
| 2025-09-17 | 96.35 | $0.05 | — |
| 2025-09-16 | 96.23 | $0.05 | — |
| 2025-09-15 | 96.11 | $0.05 | — |
| 2025-09-12 | 95.98 | $0.05 | — |
| 2025-09-11 | 95.84 | $0.05 | — |
| 2025-09-10 | 95.69 | $0.05 | — |
| 2025-09-09 | 95.53 | $0.05 | — |
| 2025-09-08 | 95.37 | $0.05 | — |
| 2025-09-05 | 95.20 | $0.05 | — |
| 2025-09-04 | 95.02 | $0.05 | — |
| 2025-09-03 | 94.83 | $0.05 | — |
| 2025-09-02 | 94.63 | $0.05 | 290000 |
| 2025-08-29 | 94.42 | $0.05 | 290000 |
| 2025-08-28 | 94.20 | $0.05 | — |
| 2025-08-27 | 93.96 | $0.05 | — |
| 2025-08-26 | 93.72 | $0.05 | — |
| 2025-08-25 | 93.46 | $0.05 | — |
| 2025-08-22 | 93.19 | $0.05 | 290000 |
| 2025-08-21 | 92.90 | $0.05 | 290000 |
| 2025-08-20 | 92.60 | $0.05 | 290000 |
| 2025-08-19 | 92.28 | $0.05 | 290000 |
| 2025-08-18 | 91.95 | $0.05 | — |
| 2025-08-15 | 91.59 | $0.05 | — |
| 2025-08-14 | 91.22 | $0.05 | — |
| 2025-08-13 | 90.83 | $0.05 | — |
| 2025-08-12 | 90.42 | $0.05 | — |
| 2025-08-11 | 89.99 | $0.05 | — |
| 2025-08-08 | 89.54 | $0.05 | — |
| 2025-08-07 | 89.06 | $0.05 | — |
| 2025-08-06 | 88.56 | $0.05 | 102500 |
| 2025-08-05 | 88.03 | $0.06 | — |
| 2025-08-04 | 87.48 | $0.06 | — |
| 2025-08-01 | 86.91 | $0.06 | — |
| 2025-07-31 | 86.31 | $0.06 | — |
| 2025-07-30 | 85.68 | $0.06 | — |
| 2025-07-29 | 85.01 | $0.06 | 156000 |
| 2025-07-28 | 84.31 | $0.08 | 290000 |
| 2025-07-25 | 84.00 | $0.08 | — |
| 2025-07-24 | 83.67 | $0.08 | — |
| 2025-07-23 | 83.32 | $0.08 | — |
| 2025-07-22 | 82.96 | $0.08 | — |
| 2025-07-21 | 82.57 | $0.08 | 290000 |
| 2025-07-18 | 82.17 | $0.08 | 290000 |
| 2025-07-17 | 81.74 | $0.08 | 290000 |
| 2025-07-16 | 81.29 | $0.08 | 290000 |
| 2025-07-15 | 80.82 | $0.08 | 290000 |
| 2025-07-14 | 80.33 | $0.08 | 290000 |
| 2025-07-11 | 79.80 | $0.08 | 290000 |
| 2025-07-10 | 79.25 | $0.08 | — |
| 2025-07-09 | 78.67 | $0.08 | 290000 |
| 2025-07-08 | 78.06 | $0.08 | 290000 |
| 2025-07-07 | 77.42 | $0.08 | 290000 |
| 2025-07-03 | 76.74 | $0.08 | — |
| 2025-07-02 | 76.03 | $0.08 | 290000 |
| 2025-07-01 | 75.28 | $0.08 | — |
| 2025-06-30 | 74.50 | $0.08 | — |
| 2025-06-27 | 73.67 | $0.08 | — |
| 2025-06-26 | 72.79 | $0.08 | — |
| 2025-06-25 | 71.87 | $0.08 | — |
| 2025-06-24 | 70.90 | $0.08 | — |
| 2025-06-23 | 69.89 | $0.08 | — |
| 2025-06-20 | 68.81 | $0.08 | — |
| 2025-06-18 | 67.68 | $0.08 | — |
| 2025-06-17 | 66.50 | $0.08 | — |
| 2025-06-16 | 65.24 | $0.08 | — |
| 2025-06-13 | 63.93 | $0.08 | — |
| 2025-06-12 | 62.54 | $0.08 | — |
| 2025-06-11 | 61.08 | $0.08 | — |
| 2025-06-10 | 59.55 | $0.08 | — |
| 2025-06-09 | 57.93 | $0.08 | — |
| 2025-06-06 | 56.23 | $0.08 | — |
| 2025-06-05 | 54.44 | $0.08 | — |
| 2025-06-04 | 52.55 | $0.08 | — |
| 2025-06-03 | 50.57 | $0.08 | 100000 |
| 2025-06-02 | 48.48 | $0.11 | — |
| 2025-05-30 | 48.45 | $0.11 | — |
| 2025-05-29 | 48.42 | $0.11 | — |
| 2025-05-28 | 48.38 | $0.11 | — |
| 2025-05-27 | 48.35 | $0.11 | — |
| 2025-05-23 | 48.31 | $0.11 | — |
| 2025-05-22 | 48.28 | $0.11 | — |
| 2025-05-21 | 48.24 | $0.11 | — |
| 2025-05-20 | 48.20 | $0.11 | — |
| 2025-05-19 | 48.15 | $0.11 | — |
| 2025-02-18 | 48.11 | $0.11 | — |
| 2025-02-14 | 48.06 | $0.11 | — |
| 2025-02-13 | 48.01 | $0.11 | — |
| 2025-02-12 | 47.95 | $0.11 | — |
| 2025-02-11 | 47.90 | $0.11 | — |
| 2025-02-10 | 47.84 | $0.11 | — |
| 2025-02-07 | 47.77 | $0.11 | — |
| 2025-02-06 | 47.71 | $0.11 | — |
| 2025-02-05 | 47.64 | $0.11 | — |
| 2025-02-04 | 47.56 | $0.11 | — |
| 2025-02-03 | 47.49 | $0.11 | — |
| 2025-01-31 | 47.41 | $0.11 | — |
| 2025-01-30 | 47.32 | $0.11 | — |
| 2025-01-29 | 47.23 | $0.11 | — |
| 2025-01-28 | 47.13 | $0.11 | — |
| 2025-01-27 | 47.04 | $0.11 | — |
| 2025-01-24 | 46.93 | $0.11 | — |
| 2025-01-23 | 46.82 | $0.11 | — |
| 2025-01-22 | 46.70 | $0.11 | — |
| 2025-01-21 | 46.58 | $0.11 | — |
| 2025-01-17 | 46.45 | $0.11 | — |
| 2025-01-16 | 46.32 | $0.11 | — |
| 2025-01-15 | 46.17 | $0.11 | — |
| 2025-01-14 | 46.02 | $0.11 | — |
| 2025-01-13 | 45.86 | $0.11 | — |
| 2025-01-10 | 45.70 | $0.11 | — |
| 2025-01-08 | 45.52 | $0.11 | — |
| 2025-01-07 | 45.34 | $0.11 | — |
| 2025-01-06 | 45.14 | $0.11 | — |
| 2025-01-03 | 44.94 | $0.11 | — |
| 2025-01-02 | 44.72 | $0.11 | — |
| 2024-12-31 | 44.50 | $0.11 | — |
| 2024-12-30 | 44.26 | $0.11 | — |
| 2024-12-27 | 44.01 | $0.11 | — |
| 2024-12-26 | 43.74 | $0.11 | — |
| 2024-12-24 | 43.47 | $0.11 | — |
| 2024-12-23 | 43.17 | $0.11 | — |
| 2024-12-20 | 42.86 | $0.11 | — |
| 2024-12-19 | 42.54 | $0.11 | — |
| 2024-12-18 | 42.20 | $0.11 | — |
| 2024-12-17 | 41.84 | $0.11 | — |
| 2024-12-16 | 41.46 | $0.11 | — |
| 2024-12-13 | 41.06 | $0.11 | — |
| 2024-12-12 | 40.64 | $0.11 | — |
| 2024-12-11 | 40.20 | $0.11 | — |
| 2024-12-10 | 39.74 | $0.11 | — |
| 2024-12-09 | 39.25 | $0.11 | — |
| 2024-12-06 | 38.73 | $0.11 | — |
| 2024-12-05 | 38.19 | $0.11 | — |
| 2024-12-04 | 37.62 | $0.11 | — |
| 2024-12-03 | 37.02 | $0.11 | — |
| 2024-12-02 | 36.39 | $0.11 | — |
| 2024-11-29 | 35.72 | $0.11 | — |
| 2024-11-27 | 35.02 | $0.11 | — |
| 2024-11-26 | 34.28 | $0.11 | — |
| 2024-11-25 | 33.51 | $0.11 | — |
| 2024-11-22 | 32.69 | $0.11 | — |
| 2024-11-21 | 31.83 | $0.11 | — |
| 2024-11-20 | 30.93 | $0.11 | — |
| 2024-11-19 | 29.97 | $0.11 | — |
| 2024-11-18 | 28.97 | $0.11 | — |
| 2024-11-15 | 27.91 | $0.11 | — |
| 2024-11-14 | 26.80 | $0.11 | — |
| 2024-05-28 | 25.63 | $0.11 | 5000 |
| 2024-05-02 | 24.40 | $0.06 | 290000 |
| 2024-04-09 | 24.69 | $0.07 | 3000 |
| 2024-03-28 | 25.00 | $0.06 | 17500 |
| 2024-03-27 | 25.62 | $0.07 | 32000 |
| 2024-03-22 | 25.66 | $0.03 | 21200 |
| 2024-02-28 | 23.92 | $0.05 | — |
| 2024-02-27 | 24.33 | $0.05 | — |
| 2024-02-26 | 24.76 | $0.05 | — |
| 2024-02-23 | 25.22 | $0.05 | — |
| 2024-02-22 | 25.70 | $0.05 | — |
| 2024-02-20 | 26.21 | $0.05 | — |
| 2024-02-16 | 26.74 | $0.05 | — |
| 2024-02-15 | 27.30 | $0.05 | — |
| 2024-02-14 | 27.89 | $0.05 | — |
| 2024-02-13 | 28.51 | $0.05 | — |
| 2024-02-12 | 29.17 | $0.05 | — |
| 2024-02-09 | 29.85 | $0.05 | 64000 |
| 2024-02-08 | 30.58 | $0.05 | — |
| 2024-02-07 | 31.88 | $0.05 | — |
| 2024-02-06 | 33.25 | $0.05 | — |
| 2024-02-05 | 34.70 | $0.05 | — |
| 2024-02-02 | 36.22 | $0.05 | — |
| 2023-11-29 | 37.82 | $0.05 | 40000 |
| 2023-11-21 | 39.51 | $0.05 | 1800 |
| 2023-10-23 | 41.07 | $0.05 | 71500 |
| 2023-10-17 | 42.89 | $0.04 | — |
| 2023-10-16 | 42.18 | $0.04 | — |
| 2023-10-13 | 41.44 | $0.04 | — |
| 2023-10-12 | 40.65 | $0.04 | — |
| 2023-10-11 | 39.82 | $0.04 | — |
| 2023-10-10 | 38.95 | $0.04 | — |
| 2023-10-09 | 38.04 | $0.04 | — |
| 2023-10-06 | 37.07 | $0.04 | — |
| 2023-10-05 | 36.05 | $0.04 | — |
| 2023-10-04 | 34.99 | $0.04 | — |
| 2023-10-03 | 33.86 | $0.04 | — |
| 2023-10-02 | 32.67 | $0.04 | — |
| 2023-09-29 | 31.43 | $0.04 | — |
| 2023-09-28 | 30.11 | $0.04 | — |
| 2023-09-27 | 28.73 | $0.04 | — |
| 2023-09-26 | 27.28 | $0.04 | — |
| 2023-09-25 | 25.75 | $0.04 | — |
| 2023-09-22 | 24.13 | $0.04 | — |
| 2023-09-21 | 22.44 | $0.04 | — |
| 2023-09-20 | 20.65 | $0.04 | — |
| 2023-09-19 | 18.77 | $0.04 | 83181 |
| 2023-09-18 | 16.79 | $0.07 | — |
| 2023-09-15 | 17.48 | $0.07 | — |
| 2023-09-14 | 18.20 | $0.07 | — |
| 2023-09-13 | 18.96 | $0.07 | — |
| 2023-09-12 | 19.76 | $0.07 | — |
| 2023-09-11 | 20.61 | $0.07 | — |
| 2023-09-08 | 21.50 | $0.07 | — |
| 2023-09-07 | 22.43 | $0.07 | — |
| 2023-09-06 | 23.41 | $0.07 | — |
| 2023-09-05 | 24.45 | $0.07 | — |
| 2023-09-01 | 25.54 | $0.07 | — |
| 2023-08-31 | 26.69 | $0.07 | — |
| 2023-08-30 | 27.89 | $0.07 | — |
| 2023-08-29 | 29.17 | $0.07 | — |
| 2023-08-28 | 30.50 | $0.07 | — |
| 2023-08-25 | 31.91 | $0.07 | — |
| 2023-08-24 | 33.40 | $0.07 | — |
| 2023-08-23 | 34.96 | $0.07 | — |
| 2023-08-22 | 36.60 | $0.07 | 65163 |
| 2023-08-21 | 38.33 | $0.05 | — |
| 2023-08-18 | 37.24 | $0.05 | — |
| 2023-08-17 | 36.09 | $0.05 | — |
| 2023-08-16 | 34.89 | $0.05 | — |
| 2023-08-15 | 33.62 | $0.05 | — |
| 2023-08-14 | 32.28 | $0.05 | — |
| 2023-08-11 | 30.87 | $0.05 | — |
| 2023-08-10 | 29.39 | $0.05 | 66000 |
| 2023-08-09 | 27.83 | $0.08 | — |
| 2023-08-08 | 29.28 | $0.08 | — |
| 2023-08-07 | 30.81 | $0.08 | — |
| 2023-08-04 | 32.42 | $0.08 | — |
| 2023-08-03 | 34.11 | $0.08 | — |
| 2023-08-02 | 35.89 | $0.08 | — |
| 2023-08-01 | 37.77 | $0.08 | — |
| 2023-07-31 | 39.74 | $0.08 | — |
| 2023-07-28 | 41.82 | $0.08 | — |
| 2023-07-27 | 44.01 | $0.08 | — |
| 2023-07-26 | 46.31 | $0.08 | — |
| 2023-07-25 | 48.74 | $0.08 | 72200 |
| 2023-07-24 | 51.29 | $0.06 | — |
| 2023-07-21 | 50.48 | $0.06 | — |
| 2023-07-20 | 49.63 | $0.06 | — |
| 2023-07-19 | 48.73 | $0.06 | — |
| 2023-07-18 | 47.78 | $0.06 | — |
| 2023-07-17 | 46.79 | $0.06 | — |
| 2023-07-14 | 45.74 | $0.06 | — |
| 2023-07-13 | 44.64 | $0.06 | — |
| 2023-07-12 | 43.48 | $0.06 | — |
| 2023-07-11 | 42.26 | $0.06 | 64700 |
| 2023-07-10 | 40.97 | $0.06 | — |
| 2023-07-07 | 39.62 | $0.06 | — |
| 2023-07-06 | 38.19 | $0.06 | 369000 |
| 2023-07-05 | 36.69 | $0.10 | — |
| 2023-07-03 | 37.66 | $0.10 | — |
| 2023-06-30 | 38.68 | $0.10 | — |
| 2023-06-29 | 39.76 | $0.10 | — |
| 2023-06-28 | 40.89 | $0.10 | — |
| 2023-06-27 | 42.08 | $0.10 | — |
| 2023-06-26 | 43.34 | $0.10 | — |
| 2023-06-23 | 44.66 | $0.10 | — |
| 2023-06-22 | 46.05 | $0.10 | — |
| 2023-06-21 | 47.51 | $0.10 | — |
| 2023-06-20 | 49.05 | $0.10 | — |
| 2023-06-16 | 50.67 | $0.10 | — |
| 2023-06-15 | 52.38 | $0.10 | — |
| 2023-06-14 | 54.18 | $0.10 | — |
| 2023-06-13 | 56.07 | $0.10 | — |
| 2023-06-12 | 58.06 | $0.10 | — |
| 2023-06-09 | 60.15 | $0.10 | — |
| 2023-06-08 | 62.36 | $0.10 | — |
| 2023-06-07 | 64.68 | $0.10 | — |
| 2023-06-06 | 67.13 | $0.10 | — |
| 2023-06-05 | 69.70 | $0.10 | — |
| 2023-06-02 | 72.41 | $0.10 | — |
| 2023-06-01 | 75.26 | $0.10 | — |
| 2023-05-31 | 78.26 | $0.10 | 20000 |
| 2023-05-30 | 81.42 | $0.10 | — |
| 2023-05-26 | 84.74 | $0.10 | — |
| 2023-05-25 | 88.24 | $0.10 | 170000 |
| 2023-05-24 | 91.93 | $0.12 | 195000 |
| 2023-05-23 | 92.65 | $0.12 | — |
| 2023-05-22 | 92.69 | $0.12 | — |
| 2023-05-19 | 92.73 | $0.12 | — |
| 2023-05-18 | 92.78 | $0.12 | — |
| 2023-05-17 | 92.82 | $0.12 | — |
| 2023-05-16 | 92.87 | $0.12 | 5000 |
| 2023-05-15 | 92.92 | $0.11 | — |
| 2023-05-12 | 93.11 | $0.11 | — |
| 2023-05-11 | 93.31 | $0.11 | — |
| 2023-05-10 | 93.53 | $0.11 | — |
| 2023-05-09 | 93.75 | $0.11 | — |
| 2023-05-08 | 93.99 | $0.11 | — |
| 2023-05-05 | 94.24 | $0.11 | — |
| 2023-05-04 | 94.50 | $0.11 | — |
| 2023-05-03 | 94.77 | $0.11 | — |
| 2023-05-02 | 95.06 | $0.11 | — |
| 2023-05-01 | 95.37 | $0.11 | — |
| 2023-04-28 | 95.69 | $0.11 | — |
| 2023-04-27 | 96.03 | $0.11 | — |
| 2023-04-26 | 96.39 | $0.11 | — |
| 2023-04-25 | 96.76 | $0.11 | — |
| 2023-04-24 | 97.16 | $0.11 | — |
| 2023-04-21 | 97.57 | $0.11 | — |
| 2023-04-20 | 98.01 | $0.11 | — |
| 2023-04-19 | 98.47 | $0.11 | — |
| 2023-04-18 | 98.95 | $0.11 | — |
| 2023-04-17 | 99.46 | $0.11 | 19200 |
| 2023-04-14 | 100.00 | $0.00 | — |
| 2023-04-13 | 100.00 | $0.00 | — |
| 2023-04-12 | 100.00 | $0.00 | — |
| 2023-04-11 | 100.00 | $0.00 | — |
| 2023-04-10 | 100.00 | $0.00 | — |
| 2023-04-06 | 100.00 | $0.00 | — |
| 2023-04-05 | 100.00 | $0.00 | — |
| 2023-04-04 | 100.00 | $0.00 | — |
| 2023-04-03 | 100.00 | $0.00 | — |
| 2023-03-31 | 100.00 | $0.00 | — |
| 2023-03-30 | 100.00 | $0.00 | — |
| 2023-03-29 | 100.00 | $0.00 | — |
| 2023-03-28 | 100.00 | $0.00 | — |
| 2023-03-27 | 100.00 | $0.00 | — |
| 2023-03-24 | 100.00 | $0.00 | — |
| 2023-03-23 | 100.00 | $0.00 | — |
| 2023-03-22 | 100.00 | $0.00 | — |
| 2023-03-21 | 100.00 | $0.00 | — |
| 2023-03-20 | 100.00 | $0.00 | — |
| 2023-03-17 | 100.00 | $0.00 | — |
| 2023-03-16 | 100.00 | $0.00 | — |
| 2023-03-15 | 100.00 | $0.00 | — |
| 2023-03-14 | 100.00 | $0.00 | — |
| 2023-03-13 | 100.00 | $0.00 | — |
| 2023-03-10 | 100.00 | $0.00 | — |
| 2023-03-09 | 100.00 | $0.00 | — |
| 2023-03-08 | 100.00 | $0.00 | — |
| 2023-03-07 | 100.00 | $0.00 | — |
| 2023-03-06 | 100.00 | $0.00 | — |
| 2023-03-03 | 100.00 | $0.00 | — |
| 2023-03-02 | 100.00 | $0.00 | — |
| 2023-03-01 | 100.00 | $0.00 | — |
| 2023-02-28 | 100.00 | $0.00 | — |
| 2023-02-27 | 100.00 | $0.00 | — |
| 2023-02-24 | 100.00 | $0.00 | — |
| 2023-02-23 | 100.00 | $0.00 | — |
| 2023-02-22 | 100.00 | $0.00 | — |
| 2023-02-21 | 100.00 | $0.00 | — |
| 2023-02-17 | 100.00 | $0.00 | — |
| 2023-02-16 | 100.00 | $0.00 | — |
| 2023-02-15 | 100.00 | $0.00 | — |
| 2023-02-14 | 100.00 | $0.00 | — |
| 2023-02-13 | 100.00 | $0.00 | — |
| 2023-02-10 | 100.00 | $0.00 | — |
| 2023-02-09 | 100.00 | $0.00 | — |
| 2023-02-08 | 100.00 | $0.00 | — |
| 2023-02-07 | 100.00 | $0.00 | — |
| 2023-02-06 | 100.00 | $0.00 | — |
| 2023-02-03 | 100.00 | $0.00 | — |
| 2023-02-02 | 100.00 | $0.00 | — |
| 2023-02-01 | 99.99 | $0.00 | — |
| 2023-01-31 | 99.99 | $0.00 | — |
| 2023-01-30 | 99.99 | $0.00 | — |
| 2023-01-27 | 99.99 | $0.00 | — |
| 2023-01-26 | 99.99 | $0.00 | — |
| 2023-01-25 | 99.99 | $0.00 | — |
| 2023-01-24 | 99.99 | $0.00 | — |
| 2023-01-23 | 99.99 | $0.00 | — |
| 2023-01-20 | 99.99 | $0.00 | — |
| 2023-01-19 | 99.99 | $0.00 | — |
| 2023-01-18 | 99.99 | $0.00 | — |
| 2023-01-17 | 99.99 | $0.00 | 300 |
| 2023-01-13 | 99.99 | $0.15 | — |
| 2023-01-12 | 99.99 | $0.15 | — |
| 2023-01-11 | 99.99 | $0.15 | — |
| 2023-01-10 | 99.99 | $0.15 | — |
| 2023-01-09 | 99.99 | $0.15 | — |
| 2023-01-06 | 99.99 | $0.15 | — |
| 2023-01-05 | 99.99 | $0.15 | — |
| 2023-01-04 | 99.99 | $0.15 | — |
| 2023-01-03 | 99.99 | $0.15 | — |
| 2022-12-30 | 99.99 | $0.15 | — |
| 2022-12-29 | 99.99 | $0.15 | — |
| 2022-12-28 | 99.99 | $0.15 | — |
| 2022-12-27 | 99.99 | $0.15 | — |
| 2022-12-23 | 99.99 | $0.15 | — |
| 2022-12-22 | 99.99 | $0.15 | — |
| 2022-12-21 | 99.99 | $0.15 | — |
| 2022-12-20 | 99.99 | $0.15 | — |
| 2022-12-19 | 99.99 | $0.15 | — |
| 2022-12-16 | 99.99 | $0.15 | — |
| 2022-12-15 | 99.99 | $0.15 | — |
| 2022-12-14 | 99.99 | $0.15 | — |
| 2022-12-13 | 99.99 | $0.15 | — |
| 2022-12-12 | 99.99 | $0.15 | — |
| 2022-12-09 | 99.99 | $0.15 | — |
| 2022-12-08 | 99.99 | $0.15 | — |
| 2022-12-07 | 99.99 | $0.15 | — |
| 2022-12-06 | 99.99 | $0.15 | — |
| 2022-12-05 | 99.99 | $0.15 | — |
| 2022-12-02 | 99.99 | $0.15 | — |
| 2022-12-01 | 99.99 | $0.15 | — |
| 2022-11-30 | 99.99 | $0.15 | — |
| 2022-11-29 | 99.99 | $0.15 | — |
| 2022-11-28 | 99.99 | $0.15 | — |
| 2022-11-25 | 99.99 | $0.15 | — |
| 2022-11-23 | 99.98 | $0.15 | — |
| 2022-11-22 | 99.98 | $0.15 | — |
| 2022-11-21 | 99.98 | $0.15 | — |
| 2022-11-18 | 99.98 | $0.15 | — |
| 2022-11-17 | 99.98 | $0.15 | — |
| 2022-11-16 | 99.98 | $0.15 | — |
| 2022-11-15 | 99.98 | $0.15 | — |
| 2022-11-14 | 99.98 | $0.15 | — |
| 2022-11-11 | 99.98 | $0.15 | — |
| 2022-11-10 | 99.98 | $0.15 | — |
| 2022-11-09 | 99.98 | $0.15 | — |
| 2022-11-08 | 99.98 | $0.15 | — |
| 2022-11-07 | 99.98 | $0.15 | — |
| 2022-11-04 | 99.98 | $0.15 | — |
| 2022-11-03 | 99.98 | $0.15 | — |
| 2022-11-02 | 99.98 | $0.15 | — |
| 2022-11-01 | 99.98 | $0.15 | — |
| 2022-10-31 | 99.98 | $0.15 | — |
| 2022-10-28 | 99.97 | $0.15 | — |
| 2022-10-27 | 99.97 | $0.15 | — |
| 2022-10-26 | 99.97 | $0.15 | — |
| 2022-10-25 | 99.97 | $0.15 | — |
| 2022-10-24 | 99.97 | $0.15 | — |
| 2022-10-21 | 99.97 | $0.15 | — |
| 2022-10-20 | 99.97 | $0.15 | — |
| 2022-10-19 | 99.97 | $0.15 | — |
| 2022-10-18 | 99.97 | $0.15 | — |
| 2022-10-17 | 99.96 | $0.15 | — |
| 2022-10-14 | 99.96 | $0.15 | — |
| 2022-10-13 | 99.96 | $0.15 | — |
| 2022-10-12 | 99.96 | $0.15 | — |
| 2022-10-11 | 99.96 | $0.15 | — |
| 2022-10-10 | 99.96 | $0.15 | — |
| 2022-10-07 | 99.95 | $0.15 | — |
| 2022-10-06 | 99.95 | $0.15 | — |
| 2022-10-05 | 99.95 | $0.15 | — |
| 2022-10-04 | 99.95 | $0.15 | — |
| 2022-10-03 | 99.95 | $0.15 | — |
| 2022-09-30 | 99.94 | $0.15 | — |
| 2022-09-29 | 99.94 | $0.15 | — |
| 2022-09-28 | 99.94 | $0.15 | — |
| 2022-09-27 | 99.94 | $0.15 | — |
| 2022-09-26 | 99.93 | $0.15 | — |
| 2022-09-23 | 99.93 | $0.15 | — |
| 2022-09-22 | 99.93 | $0.15 | — |
| 2022-09-21 | 99.92 | $0.15 | — |
| 2022-09-20 | 99.92 | $0.15 | — |
| 2022-09-19 | 99.91 | $0.15 | — |
| 2022-09-16 | 99.91 | $0.15 | — |
| 2022-09-15 | 99.91 | $0.15 | — |
| 2022-09-14 | 99.90 | $0.15 | — |
| 2022-09-13 | 99.90 | $0.15 | — |
| 2022-09-12 | 99.89 | $0.15 | — |
| 2022-09-09 | 99.89 | $0.15 | — |
| 2022-09-08 | 99.88 | $0.15 | — |
| 2022-09-07 | 99.88 | $0.15 | — |
| 2022-09-06 | 99.87 | $0.15 | — |
| 2022-09-02 | 99.86 | $0.15 | — |
| 2022-09-01 | 99.86 | $0.15 | — |
| 2022-08-31 | 99.85 | $0.15 | — |
| 2022-08-30 | 99.84 | $0.15 | — |
| 2022-08-29 | 99.83 | $0.15 | — |
| 2022-08-26 | 99.83 | $0.15 | — |
| 2022-08-25 | 99.82 | $0.15 | — |
| 2022-08-24 | 99.81 | $0.15 | — |
| 2022-08-23 | 99.80 | $0.15 | — |
| 2022-08-22 | 99.79 | $0.15 | — |
| 2022-08-19 | 99.78 | $0.15 | — |
| 2022-08-18 | 99.77 | $0.15 | — |
| 2022-08-17 | 99.75 | $0.15 | — |
| 2022-08-16 | 99.74 | $0.15 | — |
| 2022-08-15 | 99.73 | $0.15 | — |
| 2022-08-12 | 99.71 | $0.15 | — |
| 2022-08-11 | 99.70 | $0.15 | — |
| 2022-08-10 | 99.68 | $0.15 | — |
| 2022-08-09 | 99.67 | $0.15 | — |
| 2022-08-08 | 99.65 | $0.15 | — |
| 2022-08-05 | 99.63 | $0.15 | — |
| 2022-08-04 | 99.61 | $0.15 | — |
| 2022-08-03 | 99.59 | $0.15 | — |
| 2022-08-02 | 99.57 | $0.15 | — |
| 2022-08-01 | 99.55 | $0.15 | — |
| 2022-07-29 | 99.53 | $0.15 | — |
| 2022-07-28 | 99.50 | $0.15 | — |
| 2022-07-27 | 99.48 | $0.15 | — |
| 2022-07-26 | 99.45 | $0.15 | — |
| 2022-07-25 | 99.42 | $0.15 | — |
| 2022-07-22 | 99.39 | $0.15 | — |
| 2022-07-21 | 99.36 | $0.15 | — |
| 2022-07-20 | 99.33 | $0.15 | — |
| 2022-07-19 | 99.29 | $0.15 | — |
| 2022-07-18 | 99.25 | $0.15 | — |
| 2022-07-15 | 99.22 | $0.15 | — |
| 2022-07-14 | 99.17 | $0.15 | — |
| 2022-07-13 | 99.13 | $0.15 | — |
| 2022-07-12 | 99.09 | $0.15 | — |
| 2022-07-11 | 99.04 | $0.15 | — |
| 2022-07-08 | 98.99 | $0.15 | — |
| 2022-07-07 | 98.94 | $0.15 | — |
| 2022-07-06 | 98.88 | $0.15 | — |
| 2022-07-05 | 98.82 | $0.15 | — |
| 2022-07-01 | 98.76 | $0.15 | — |
| 2022-06-30 | 98.70 | $0.15 | — |
| 2022-06-29 | 98.63 | $0.15 | — |
| 2022-06-28 | 98.56 | $0.15 | — |
| 2022-06-27 | 98.48 | $0.15 | — |
| 2022-06-24 | 98.40 | $0.15 | — |
| 2022-06-23 | 98.32 | $0.15 | — |
| 2022-06-22 | 98.23 | $0.15 | — |
| 2022-06-21 | 98.14 | $0.15 | 123000 |
| 2022-06-17 | 98.04 | $0.20 | — |
| 2022-06-16 | 98.04 | $0.20 | — |
| 2022-06-15 | 98.04 | $0.20 | — |
| 2022-06-14 | 98.04 | $0.20 | — |
| 2022-06-13 | 98.04 | $0.20 | — |
| 2022-06-10 | 98.04 | $0.20 | — |
| 2022-06-09 | 98.04 | $0.20 | — |
| 2022-06-08 | 98.04 | $0.20 | — |
| 2022-06-07 | 98.04 | $0.20 | — |
| 2022-06-06 | 98.04 | $0.20 | — |
| 2022-06-03 | 98.04 | $0.20 | — |
| 2022-06-02 | 98.04 | $0.20 | — |
| 2022-06-01 | 98.04 | $0.20 | — |
| 2022-05-31 | 98.04 | $0.20 | — |
| 2022-05-27 | 98.04 | $0.20 | — |
| 2022-05-26 | 98.04 | $0.20 | — |
| 2022-05-25 | 98.04 | $0.20 | — |
| 2022-05-24 | 98.04 | $0.20 | — |
| 2022-05-23 | 98.04 | $0.20 | — |
| 2022-05-20 | 98.04 | $0.20 | — |
| 2022-05-19 | 98.04 | $0.20 | — |
| 2022-05-18 | 98.04 | $0.20 | — |
| 2022-05-17 | 98.04 | $0.20 | — |
| 2022-05-16 | 98.04 | $0.20 | — |
| 2022-05-13 | 98.04 | $0.20 | — |
| 2022-05-12 | 98.04 | $0.20 | — |
| 2022-05-11 | 98.04 | $0.20 | — |
| 2022-05-10 | 98.04 | $0.20 | — |
| 2022-05-09 | 98.03 | $0.20 | — |
| 2022-05-06 | 98.03 | $0.20 | — |
| 2022-05-05 | 98.03 | $0.20 | — |
| 2022-05-04 | 98.03 | $0.20 | — |
| 2022-05-03 | 98.03 | $0.20 | — |
| 2022-05-02 | 98.03 | $0.20 | — |
| 2022-04-29 | 98.03 | $0.20 | — |
| 2022-04-28 | 98.03 | $0.20 | — |
| 2022-04-27 | 98.03 | $0.20 | — |
| 2022-04-26 | 98.03 | $0.20 | — |
| 2022-04-25 | 98.03 | $0.20 | — |
| 2022-04-22 | 98.03 | $0.20 | — |
| 2022-04-21 | 98.03 | $0.20 | — |
| 2022-04-20 | 98.03 | $0.20 | — |
| 2022-04-19 | 98.03 | $0.20 | — |
| 2022-04-18 | 98.03 | $0.20 | — |
| 2022-04-14 | 98.03 | $0.20 | — |
| 2022-04-13 | 98.03 | $0.20 | — |
| 2022-04-12 | 98.03 | $0.20 | — |
| 2022-04-11 | 98.03 | $0.20 | — |
| 2022-04-08 | 98.03 | $0.20 | — |
| 2022-04-07 | 98.03 | $0.20 | — |
| 2022-04-06 | 98.03 | $0.20 | — |
| 2022-04-05 | 98.02 | $0.20 | — |
| 2022-04-04 | 98.02 | $0.20 | — |
| 2022-04-01 | 98.02 | $0.20 | — |
| 2022-03-31 | 98.02 | $0.20 | — |
| 2022-03-30 | 98.02 | $0.20 | — |
| 2022-03-29 | 98.02 | $0.20 | — |
| 2022-03-28 | 98.02 | $0.20 | — |
| 2022-03-25 | 98.02 | $0.20 | — |
| 2022-03-24 | 98.02 | $0.20 | — |
| 2022-03-23 | 98.02 | $0.20 | — |
| 2022-03-22 | 98.02 | $0.20 | — |
| 2022-03-21 | 98.01 | $0.20 | — |
| 2022-03-18 | 98.01 | $0.20 | — |
| 2022-03-17 | 98.01 | $0.20 | — |
| 2022-03-16 | 98.01 | $0.20 | — |
| 2022-03-15 | 98.01 | $0.20 | — |
| 2022-03-14 | 98.01 | $0.20 | — |
| 2022-03-11 | 98.00 | $0.20 | — |
| 2022-03-10 | 98.00 | $0.20 | — |
| 2022-03-09 | 98.00 | $0.20 | — |
| 2022-03-08 | 98.00 | $0.20 | — |
| 2022-03-07 | 98.00 | $0.20 | — |
| 2022-03-04 | 97.99 | $0.20 | — |
| 2022-03-03 | 97.99 | $0.20 | — |
| 2022-03-02 | 97.99 | $0.20 | — |
| 2022-03-01 | 97.99 | $0.20 | — |
| 2022-02-28 | 97.98 | $0.20 | — |
| 2022-02-25 | 97.98 | $0.20 | — |
| 2022-02-24 | 97.98 | $0.20 | — |
| 2022-02-23 | 97.98 | $0.20 | — |
| 2022-02-22 | 97.97 | $0.20 | — |
| 2022-02-18 | 97.97 | $0.20 | — |
| 2022-02-17 | 97.96 | $0.20 | — |
| 2022-02-16 | 97.96 | $0.20 | — |
| 2022-02-15 | 97.96 | $0.20 | — |
| 2022-02-14 | 97.95 | $0.20 | — |
| 2022-02-11 | 97.95 | $0.20 | — |
| 2022-02-10 | 97.94 | $0.20 | — |
| 2022-02-09 | 97.94 | $0.20 | — |
| 2022-02-08 | 97.93 | $0.20 | — |
| 2022-02-07 | 97.93 | $0.20 | — |
| 2022-02-04 | 97.92 | $0.20 | — |
| 2022-02-03 | 97.91 | $0.20 | — |
| 2022-02-02 | 97.91 | $0.20 | — |
| 2022-02-01 | 97.90 | $0.20 | — |
| 2022-01-31 | 97.89 | $0.20 | — |
| 2022-01-28 | 97.89 | $0.20 | — |
| 2022-01-27 | 97.88 | $0.20 | — |
| 2022-01-26 | 97.87 | $0.20 | — |
| 2022-01-25 | 97.86 | $0.20 | — |
| 2022-01-24 | 97.85 | $0.20 | — |
| 2022-01-21 | 97.84 | $0.20 | — |
| 2022-01-20 | 97.83 | $0.20 | — |
| 2022-01-19 | 97.82 | $0.20 | — |
| 2022-01-18 | 97.81 | $0.20 | — |
| 2022-01-14 | 97.80 | $0.20 | — |
| 2022-01-13 | 97.78 | $0.20 | — |
| 2022-01-12 | 97.77 | $0.20 | — |
| 2022-01-11 | 97.76 | $0.20 | — |
| 2022-01-10 | 97.74 | $0.20 | — |
| 2022-01-07 | 97.73 | $0.20 | — |
| 2022-01-06 | 97.71 | $0.20 | — |
| 2022-01-05 | 97.69 | $0.20 | — |
| 2022-01-04 | 97.67 | $0.20 | — |
| 2022-01-03 | 97.66 | $0.20 | — |
| 2021-12-31 | 97.63 | $0.20 | — |
| 2021-12-30 | 97.61 | $0.20 | — |
| 2021-12-29 | 97.59 | $0.20 | — |
| 2021-12-28 | 97.57 | $0.20 | — |
| 2021-12-27 | 97.54 | $0.20 | — |
| 2021-12-23 | 97.52 | $0.20 | — |
| 2021-12-22 | 97.49 | $0.20 | — |
| 2021-12-21 | 97.46 | $0.20 | — |
| 2021-12-20 | 97.43 | $0.20 | — |
| 2021-12-17 | 97.40 | $0.20 | — |
| 2021-12-16 | 97.36 | $0.20 | — |
| 2021-12-15 | 97.33 | $0.20 | — |
| 2021-12-14 | 97.29 | $0.20 | — |
| 2021-12-13 | 97.25 | $0.20 | — |
| 2021-12-10 | 97.21 | $0.20 | — |
| 2021-12-09 | 97.17 | $0.20 | — |
| 2021-12-08 | 97.12 | $0.20 | — |
| 2021-12-07 | 97.07 | $0.20 | — |
| 2021-12-06 | 97.02 | $0.20 | — |
| 2021-12-03 | 96.97 | $0.20 | — |
| 2021-12-02 | 96.91 | $0.20 | — |
| 2021-12-01 | 96.85 | $0.20 | — |
| 2021-11-30 | 96.79 | $0.20 | — |
| 2021-11-29 | 96.72 | $0.20 | — |
| 2021-11-26 | 96.65 | $0.20 | — |
| 2021-11-24 | 96.58 | $0.20 | — |
| 2021-11-23 | 96.50 | $0.20 | — |
| 2021-11-22 | 96.42 | $0.20 | — |
| 2021-11-19 | 96.34 | $0.20 | — |
| 2021-11-18 | 96.25 | $0.20 | — |
| 2021-11-17 | 96.16 | $0.20 | — |
| 2021-11-16 | 96.06 | $0.20 | — |
| 2021-11-15 | 95.95 | $0.20 | — |
| 2021-11-12 | 95.84 | $0.20 | — |
| 2021-11-11 | 95.73 | $0.20 | — |
| 2021-11-10 | 95.60 | $0.20 | — |
| 2021-11-09 | 95.48 | $0.20 | — |
| 2021-11-08 | 95.34 | $0.20 | — |
| 2021-11-05 | 95.20 | $0.20 | — |
| 2021-11-04 | 95.05 | $0.20 | — |
| 2021-11-03 | 94.89 | $0.20 | — |
| 2021-11-02 | 94.73 | $0.20 | — |
| 2021-11-01 | 94.55 | $0.20 | — |
| 2021-10-29 | 94.37 | $0.20 | — |
| 2021-10-28 | 94.18 | $0.20 | — |
| 2021-10-27 | 93.97 | $0.20 | — |
| 2021-10-26 | 93.76 | $0.20 | — |
| 2021-10-25 | 93.53 | $0.20 | — |
| 2021-10-22 | 93.30 | $0.20 | — |
| 2021-10-21 | 93.05 | $0.20 | — |
| 2021-10-20 | 92.78 | $0.20 | — |
| 2021-10-19 | 92.51 | $0.20 | — |
| 2021-10-18 | 92.22 | $0.20 | — |
| 2021-10-15 | 91.91 | $0.20 | — |
| 2021-10-14 | 91.59 | $0.20 | — |
| 2021-10-13 | 91.25 | $0.20 | — |
| 2021-10-12 | 90.89 | $0.20 | — |
| 2021-10-11 | 90.51 | $0.20 | — |
| 2021-10-08 | 90.12 | $0.20 | — |
| 2021-10-07 | 89.70 | $0.20 | — |
| 2021-10-06 | 89.26 | $0.20 | — |
| 2021-10-05 | 88.80 | $0.20 | — |
| 2021-10-04 | 88.31 | $0.20 | — |
| 2021-10-01 | 87.80 | $0.20 | — |
| 2021-09-30 | 87.26 | $0.20 | — |
| 2021-09-29 | 86.70 | $0.20 | — |
| 2021-09-28 | 86.10 | $0.20 | — |
| 2021-09-27 | 85.47 | $0.20 | — |
| 2021-09-24 | 84.81 | $0.20 | — |
| 2021-09-23 | 84.11 | $0.20 | — |
| 2021-09-22 | 83.38 | $0.20 | — |
| 2021-09-21 | 82.61 | $0.20 | — |
| 2021-09-20 | 81.80 | $0.20 | — |
| 2021-09-17 | 80.94 | $0.20 | — |
| 2021-09-16 | 80.04 | $0.20 | — |
| 2021-09-15 | 79.10 | $0.20 | — |
| 2021-09-14 | 78.10 | $0.20 | — |
| 2021-09-13 | 77.05 | $0.20 | — |
| 2021-09-10 | 75.94 | $0.20 | — |
| 2021-09-09 | 74.78 | $0.20 | — |
| 2021-09-08 | 73.56 | $0.20 | — |
| 2021-09-07 | 72.27 | $0.20 | — |
| 2021-09-03 | 70.91 | $0.20 | — |
| 2021-09-02 | 69.48 | $0.20 | — |
| 2021-09-01 | 67.98 | $0.20 | — |
| 2021-08-31 | 66.40 | $0.20 | — |
| 2021-08-30 | 64.73 | $0.20 | — |
| 2021-08-27 | 62.98 | $0.20 | — |
| 2021-08-26 | 61.14 | $0.20 | — |
| 2021-08-25 | 59.19 | $0.20 | — |
| 2021-08-24 | 57.15 | $0.20 | — |
| 2021-08-23 | 55.00 | $0.20 | — |
| 2021-08-20 | 52.73 | $0.20 | — |
| 2021-08-19 | 50.35 | $0.20 | — |
| 2021-08-18 | 47.84 | $0.20 | — |
| 2021-08-17 | 45.20 | $0.20 | — |
| 2021-08-16 | 42.41 | $0.20 | — |
| 2021-08-13 | 39.49 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected