Is Affinity Beverage Group, Inc. (ABVG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Affinity Beverage Group, Inc. (ABVG) research center and poll results.
OTC : ABVG
Affinity Beverage Group, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 2.26M
- Average Volume
- 1.9M
- Market Capitalization
- $31
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-08-05
Close Price
$0.00
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 2.3M |
| 2026-08-04 | 0.00 | $0.00 | 200000 |
| 2026-08-03 | 0.00 | $0.00 | 2.3M |
| 2026-07-31 | 0.00 | $0.00 | 550000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2.3M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2.3M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2.3M |
| 2026-07-17 | 0.00 | $0.00 | 2.3M |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1.1M |
| 2026-07-14 | 0.00 | $0.00 | 2.3M |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 2.3M |
| 2026-07-09 | 0.00 | $0.00 | 300000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 2.3M |
| 2026-07-06 | 0.00 | $0.00 | 283333 |
| 2026-07-02 | 0.00 | $0.00 | 2.3M |
| 2026-07-01 | 0.00 | $0.00 | 2.3M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 2.3M |
| 2026-06-26 | 0.00 | $0.00 | 2.3M |
| 2026-06-25 | 0.00 | $0.00 | 2.3M |
| 2026-06-24 | 0.00 | $0.00 | 2.3M |
| 2026-06-23 | 0.00 | $0.00 | 2.3M |
| 2026-06-22 | 0.00 | $0.00 | 2.3M |
| 2026-06-18 | 0.00 | $0.00 | 2.3M |
| 2026-06-17 | 0.00 | $0.00 | 2.3M |
| 2026-06-16 | 0.00 | $0.00 | 2.3M |
| 2026-06-15 | 0.00 | $0.00 | 2.3M |
| 2026-06-12 | 0.00 | $0.00 | 2.3M |
| 2026-06-11 | 0.00 | $0.00 | 2.3M |
| 2026-06-10 | 0.00 | $0.00 | 2.3M |
| 2026-06-09 | 0.00 | $0.00 | 2.3M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.3M |
| 2026-06-04 | 0.00 | $0.00 | 2.3M |
| 2026-06-03 | 0.00 | $0.00 | 2.3M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 2.3M |
| 2026-05-29 | 0.00 | $0.00 | 2.3M |
| 2026-05-28 | 0.00 | $0.00 | 2.3M |
| 2026-05-27 | 0.00 | $0.00 | 2.3M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.3M |
| 2026-05-21 | 0.00 | $0.00 | 2.3M |
| 2026-05-20 | 0.00 | $0.00 | 2.3M |
| 2026-05-19 | 0.00 | $0.00 | 7.2M |
| 2026-05-18 | 0.00 | $0.00 | 2.3M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.3M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2.3M |
| 2026-05-11 | 0.00 | $0.00 | 2.3M |
| 2026-05-08 | 0.00 | $0.00 | 2.3M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.3M |
| 2026-05-05 | 0.00 | $0.00 | 2.3M |
| 2026-05-04 | 0.00 | $0.00 | 700000 |
| 2026-05-01 | 0.00 | $0.00 | 2.3M |
| 2026-04-30 | 0.00 | $0.00 | 2.3M |
| 2026-04-29 | 0.00 | $0.00 | 2.3M |
| 2026-04-28 | 0.00 | $0.00 | 2.3M |
| 2026-04-27 | 0.00 | $0.00 | 2.3M |
| 2026-04-24 | 0.00 | $0.00 | 2.3M |
| 2026-04-23 | 0.00 | $0.00 | 2.3M |
| 2026-04-22 | 0.00 | $0.00 | 2.3M |
| 2026-04-21 | 0.00 | $0.00 | 2.3M |
| 2026-04-20 | 0.00 | $0.00 | 999999 |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 2.3M |
| 2026-04-15 | 0.00 | $0.00 | 2.3M |
| 2026-04-14 | 0.00 | $0.00 | 2.3M |
| 2026-04-13 | 0.00 | $0.00 | 2.3M |
| 2026-04-10 | 0.00 | $0.00 | 2.3M |
| 2026-04-09 | 0.00 | $0.00 | 2.3M |
| 2026-04-08 | 0.00 | $0.00 | 2.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 2.3M |
| 2026-04-02 | 0.00 | $0.00 | 2.3M |
| 2026-04-01 | 0.00 | $0.00 | 2.3M |
| 2026-03-31 | 0.00 | $0.00 | 2.3M |
| 2026-03-30 | 0.00 | $0.00 | 2.3M |
| 2026-03-27 | 0.00 | $0.00 | 2.3M |
| 2026-03-26 | 0.00 | $0.00 | 2.3M |
| 2026-03-25 | 0.00 | $0.00 | 2.3M |
| 2026-03-24 | 0.00 | $0.00 | 2.3M |
| 2026-03-23 | 0.00 | $0.00 | 2.3M |
| 2026-03-20 | 0.00 | $0.00 | 2.3M |
| 2026-03-19 | 0.00 | $0.00 | 2.3M |
| 2026-03-18 | 0.00 | $0.00 | 2.3M |
| 2026-03-17 | 0.00 | $0.00 | 2.3M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.3M |
| 2026-03-12 | 0.00 | $0.00 | 5.0M |
| 2026-03-11 | 0.00 | $0.00 | 2.3M |
| 2026-03-10 | 0.00 | $0.00 | 2.3M |
| 2026-03-09 | 0.00 | $0.00 | 6.0M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 2.3M |
| 2026-03-04 | 0.00 | $0.00 | 2.3M |
| 2026-03-03 | 0.00 | $0.00 | 2.3M |
| 2026-03-02 | 0.00 | $0.00 | 2.3M |
| 2026-02-27 | 0.00 | $0.00 | 2.3M |
| 2026-02-26 | 0.00 | $0.00 | 2.3M |
| 2026-02-25 | 0.00 | $0.00 | 2.3M |
| 2026-02-24 | 0.00 | $0.00 | 2.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.3M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1.5M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.3M |
| 2026-02-04 | 0.00 | $0.00 | 2.3M |
| 2026-02-03 | 0.00 | $0.00 | 2.3M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.3M |
| 2026-01-28 | 0.00 | $0.00 | 2.3M |
| 2026-01-27 | 0.00 | $0.00 | 2.3M |
| 2026-01-26 | 0.00 | $0.00 | 2.3M |
| 2026-01-23 | 0.00 | $0.00 | 2.3M |
| 2026-01-22 | 0.00 | $0.00 | 2.3M |
| 2026-01-21 | 0.00 | $0.00 | 2.3M |
| 2026-01-20 | 0.00 | $0.00 | 2.3M |
| 2026-01-16 | 0.00 | $0.00 | 2.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.3M |
| 2026-01-14 | 0.00 | $0.00 | 2.3M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 2.3M |
| 2026-01-09 | 0.00 | $0.00 | 2.3M |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.3M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-31 | 0.00 | $0.00 | 2.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.3M |
| 2025-12-24 | 0.00 | $0.00 | 1.5M |
| 2025-12-23 | 0.00 | $0.00 | 2.3M |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 2.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.3M |
| 2025-12-17 | 0.00 | $0.00 | 2.3M |
| 2025-12-16 | 0.00 | $0.00 | 2.3M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.3M |
| 2025-12-10 | 0.00 | $0.00 | 2.3M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.3M |
| 2025-12-04 | 0.00 | $0.00 | 2.3M |
| 2025-12-03 | 0.00 | $0.00 | 2.3M |
| 2025-12-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-01 | 0.00 | $0.00 | 142366 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2.3M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.3M |
| 2025-11-21 | 0.00 | $0.00 | 2.3M |
| 2025-11-20 | 0.00 | $0.00 | 2.3M |
| 2025-11-19 | 0.00 | $0.00 | 2.3M |
| 2025-11-18 | 0.00 | $0.00 | 2.3M |
| 2025-11-17 | 0.00 | $0.00 | 28.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.3M |
| 2025-11-13 | 0.00 | $0.00 | 2.3M |
| 2025-11-12 | 0.00 | $0.00 | 2.3M |
| 2025-11-11 | 0.00 | $0.00 | 2.3M |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 2.3M |
| 2025-11-06 | 0.00 | $0.00 | 2.3M |
| 2025-11-05 | 0.00 | $0.00 | 3.6M |
| 2025-11-04 | 0.00 | $0.00 | 2.3M |
| 2025-11-03 | 0.00 | $0.00 | 2.3M |
| 2025-10-31 | 0.00 | $0.00 | 2.3M |
| 2025-10-30 | 0.00 | $0.00 | 2.3M |
| 2025-10-29 | 0.00 | $0.00 | 2.3M |
| 2025-10-28 | 0.00 | $0.00 | 900000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 20.0M |
| 2025-10-20 | 0.00 | $0.00 | 153000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 500000 |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 50000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2.3M |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 3.0M |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000000 |
| 2025-09-02 | 0.00 | $0.00 | 2.0M |
| 2025-08-29 | 0.00 | $0.00 | 142366 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.3M |
| 2025-08-21 | 0.00 | $0.00 | 2.3M |
| 2025-08-20 | 0.00 | $0.00 | 2.3M |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 160001 |
| 2025-07-16 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 2.3M |
| 2025-07-09 | 0.00 | $0.00 | 2.3M |
| 2025-07-01 | 0.00 | $0.00 | 200000 |
| 2025-06-11 | 0.00 | $0.00 | 50000 |
| 2025-06-10 | 0.00 | $0.00 | 4.9M |
| 2025-05-30 | 0.00 | $0.00 | 200000 |
| 2025-05-20 | 0.00 | $0.00 | 300000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-05 | 0.00 | $0.00 | 1000000 |
| 2025-05-01 | 0.00 | $0.00 | 265000 |
| 2025-04-04 | 0.00 | $0.00 | 140000 |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 1.1M |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-28 | 0.00 | $0.00 | 2.3M |
| 2025-02-25 | 0.00 | $0.00 | 10.0M |
| 2025-02-24 | 0.00 | $0.00 | 2.3M |
| 2025-02-19 | 0.00 | $0.00 | 2.3M |
| 2025-02-04 | 0.00 | $0.00 | 142366 |
| 2025-01-17 | 0.00 | $0.00 | 2.3M |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 2.3M |
| 2025-01-06 | 0.00 | $0.00 | 2.0M |
| 2025-01-03 | 0.00 | $0.00 | 475000 |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-26 | 0.00 | $0.00 | 4.2M |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | 800000 |
| 2024-01-24 | 0.00 | $0.00 | 890000 |
| 2024-01-18 | 0.00 | $0.00 | 1.0M |
| 2024-01-10 | 0.00 | $0.00 | 300200 |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-11-02 | 0.00 | $0.00 | 1 |
| 2023-10-26 | 0.00 | $0.00 | 12000 |
| 2023-10-19 | 0.00 | $0.00 | 1000000 |
| 2023-10-18 | 0.00 | $0.00 | 200000 |
| 2023-10-17 | 0.00 | $0.00 | 9000 |
| 2023-10-16 | 0.00 | $0.00 | 330000 |
| 2023-10-13 | 0.00 | $0.00 | 100000 |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 4000 |
| 2023-07-31 | 0.00 | $0.00 | 750000 |
| 2023-07-19 | 0.00 | $0.00 | 7.0M |
| 2023-07-13 | 0.00 | $0.00 | 2.5M |
| 2023-06-06 | 0.00 | $0.00 | 100000 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-18 | 0.00 | $0.00 | 9750 |
| 2023-04-18 | 0.00 | $0.00 | 152000 |
| 2023-04-06 | 0.00 | $0.00 | 10000 |
| 2023-03-31 | 0.00 | $0.00 | 400000 |
| 2023-03-29 | 0.00 | $0.00 | 100000 |
| 2023-03-28 | 0.00 | $0.00 | 55000 |
| 2023-03-20 | 0.00 | $0.00 | 60000 |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-02-28 | 0.00 | $0.00 | 800000 |
| 2023-02-24 | 0.00 | $0.00 | 50000 |
| 2023-02-21 | 0.00 | $0.00 | 30000 |
| 2023-02-17 | 0.00 | $0.00 | 500 |
| 2023-02-16 | 0.00 | $0.00 | 100000 |
| 2023-02-14 | 0.00 | $0.00 | 250000 |
| 2023-02-03 | 0.00 | $0.00 | 19300 |
| 2023-01-18 | 0.00 | $0.00 | 625000 |
| 2023-01-10 | 0.00 | $0.00 | 300000 |
| 2023-01-06 | 0.00 | $0.00 | 4.1M |
| 2023-01-03 | 0.00 | $0.00 | 300000 |
| 2022-12-30 | 0.00 | $0.00 | 4.1M |
| 2022-12-29 | 0.00 | $0.00 | 100000 |
| 2022-12-27 | 0.00 | $0.00 | 2000 |
| 2022-12-23 | 0.00 | $0.00 | 1.2M |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-20 | 0.00 | $0.00 | 145713 |
| 2022-12-19 | 0.00 | $0.00 | 500000 |
| 2022-11-22 | 0.00 | $0.00 | 5.6M |
| 2022-11-04 | 0.00 | $0.00 | 15000 |
| 2022-11-01 | 0.00 | $0.00 | 15000 |
| 2022-10-26 | 0.00 | $0.00 | 100000 |
| 2022-10-21 | 0.00 | $0.00 | 1000000 |
| 2022-10-05 | 0.00 | $0.00 | 1000000 |
| 2022-09-30 | 0.00 | $0.00 | 550000 |
| 2022-09-23 | 0.00 | $0.00 | 550000 |
| 2022-09-22 | 0.00 | $0.00 | 550000 |
| 2022-09-21 | 0.00 | $0.00 | 1.1M |
| 2022-09-16 | 0.00 | $0.00 | 2.3M |
| 2022-08-16 | 0.00 | $0.00 | 250000 |
| 2022-07-22 | 0.00 | $0.00 | 667 |
| 2022-07-07 | 0.00 | $0.00 | 500000 |
| 2022-07-05 | 0.00 | $0.00 | 500000 |
| 2022-06-30 | 0.00 | $0.00 | 50000 |
| 2022-06-28 | 0.00 | $0.00 | 277682 |
| 2022-06-27 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 1000000 |
| 2022-06-01 | 0.00 | $0.00 | 1000000 |
| 2022-05-27 | 0.00 | $0.00 | 25000 |
| 2022-05-23 | 0.00 | $0.00 | 10000 |
| 2022-05-20 | 0.00 | $0.00 | 1.1M |
| 2022-05-19 | 0.00 | $0.00 | 1.1M |
| 2022-05-06 | 0.00 | $0.00 | 100000 |
| 2022-05-05 | 0.00 | $0.00 | 100000 |
| 2022-05-03 | 0.00 | $0.00 | 3.0M |
| 2022-04-25 | 0.00 | $0.00 | 4.0M |
| 2022-04-22 | 0.00 | $0.00 | 665666 |
| 2022-04-19 | 0.00 | $0.00 | 1000000 |
| 2022-04-14 | 0.00 | $0.00 | 1000000 |
| 2022-04-11 | 0.00 | $0.00 | 100000 |
| 2022-04-06 | 0.00 | $0.00 | 5.2M |
| 2022-03-31 | 0.00 | $0.00 | 200000 |
| 2022-03-30 | 0.00 | $0.00 | 200000 |
| 2022-03-21 | 0.00 | $0.00 | 12500 |
| 2022-03-17 | 0.00 | $0.00 | 16.3M |
| 2022-03-11 | 0.00 | $0.00 | 100000 |
| 2022-03-10 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-15 | 0.00 | $0.00 | 50000 |
| 2022-02-14 | 0.00 | $0.00 | 800000 |
| 2022-02-08 | 0.00 | $0.00 | 10.0M |
| 2022-02-01 | 0.00 | $0.00 | 4.0M |
| 2022-01-31 | 0.00 | $0.00 | 1000000 |
| 2022-01-26 | 0.00 | $0.00 | 1.1M |
| 2022-01-24 | 0.00 | $0.00 | 3.0M |
| 2022-01-21 | 0.00 | $0.00 | 360000 |
| 2022-01-19 | 0.00 | $0.00 | 2.5M |
| 2022-01-13 | 0.00 | $0.00 | 26200 |
| 2022-01-12 | 0.00 | $0.00 | 50000 |
| 2022-01-03 | 0.00 | $0.00 | 100000 |
| 2021-12-31 | 0.00 | $0.00 | 4.1M |
| 2021-12-30 | 0.00 | $0.00 | 2.0M |
| 2021-12-29 | 0.00 | $0.00 | 842000 |
| 2021-12-28 | 0.00 | $0.00 | 8.0M |
| 2021-12-27 | 0.00 | $0.00 | 150000 |
| 2021-12-20 | 0.00 | $0.00 | 1.0M |
| 2021-12-07 | 0.00 | $0.00 | 1.1M |
| 2021-12-03 | 0.00 | $0.00 | 9.8M |
| 2021-12-01 | 0.00 | $0.00 | 3.2M |
| 2021-11-24 | 0.00 | $0.00 | 4.0M |
| 2021-11-22 | 0.00 | $0.00 | 7.2M |
| 2021-11-19 | 0.00 | $0.00 | 17.9M |
| 2021-11-18 | 0.00 | $0.00 | 2.2M |
| 2021-11-17 | 0.00 | $0.00 | 3.2M |
| 2021-11-16 | 0.00 | $0.00 | 20.8M |
| 2021-11-15 | 0.00 | $0.00 | 6.0M |
| 2021-11-12 | 0.00 | $0.00 | 5.2M |
| 2021-11-11 | 0.00 | $0.00 | 1.2M |
| 2021-11-10 | 0.00 | $0.00 | 4.9M |
| 2021-11-09 | 0.00 | $0.00 | 1.8M |
| 2021-11-08 | 0.00 | $0.00 | 1.3M |
| 2021-11-05 | 0.00 | $0.00 | 1.2M |
| 2021-11-04 | 0.00 | $0.00 | 1.9M |
| 2021-11-03 | 0.00 | $0.00 | 9.7M |
| 2021-11-02 | 0.00 | $0.00 | 1.3M |
| 2021-11-01 | 0.00 | $0.00 | 11.9M |
| 2021-10-29 | 0.00 | $0.00 | 2.3M |
| 2021-10-28 | 0.00 | $0.00 | 2.0M |
| 2021-10-27 | 0.00 | $0.00 | 1.4M |
| 2021-10-26 | 0.00 | $0.00 | 320000 |
| 2021-10-25 | 0.00 | $0.00 | 15.2M |
| 2021-10-22 | 0.00 | $0.00 | 1.2M |
| 2021-10-21 | 0.00 | $0.00 | 20.7M |
| 2021-10-20 | 0.00 | $0.00 | 2.0M |
| 2021-10-19 | 0.00 | $0.00 | 3.8M |
| 2021-10-18 | 0.00 | $0.00 | 633332 |
| 2021-10-15 | 0.00 | $0.00 | 3.5M |
| 2021-10-14 | 0.00 | $0.00 | 32.2M |
| 2021-10-13 | 0.00 | $0.00 | 8.7M |
| 2021-10-12 | 0.00 | $0.00 | 8.0M |
| 2021-10-11 | 0.00 | $0.00 | 7.2M |
| 2021-10-08 | 0.00 | $0.00 | 83.2M |
| 2021-10-01 | 0.00 | $0.00 | 2.5M |
| 2021-09-30 | 0.00 | $0.00 | 1000000 |
| 2021-09-28 | 0.00 | $0.00 | 1000000 |
| 2021-09-27 | 0.00 | $0.00 | 20.4M |
| 2021-09-24 | 0.00 | $0.00 | 6.4M |
| 2021-09-23 | 0.00 | $0.00 | 78.6M |
| 2021-09-22 | 0.00 | $0.00 | 29.8M |
| 2021-09-21 | 0.00 | $0.00 | 1.9M |
| 2021-09-20 | 0.00 | $0.00 | 1.2M |
| 2021-09-17 | 0.00 | $0.00 | 3.0M |
| 2021-09-16 | 0.00 | $0.00 | 2.8M |
| 2021-09-15 | 0.00 | $0.00 | 17.3M |
| 2021-09-14 | 0.00 | $0.00 | 5.6M |
| 2021-09-13 | 0.00 | $0.00 | 12.1M |
| 2021-09-10 | 0.00 | $0.00 | 6.2M |
| 2021-09-09 | 0.00 | $0.00 | 48.6M |
| 2021-09-08 | 0.00 | $0.00 | 4.0M |
| 2021-09-07 | 0.00 | $0.00 | 4.0M |
| 2021-09-03 | 0.00 | $0.00 | 6.6M |
| 2021-09-02 | 0.00 | $0.00 | 21.5M |
| 2021-09-01 | 0.00 | $0.00 | 29.4M |
| 2021-08-31 | 0.00 | $0.00 | 839027 |
| 2021-08-30 | 0.00 | $0.00 | 860123 |
| 2021-08-27 | 0.00 | $0.00 | 16.7M |
| 2021-08-26 | 0.00 | $0.00 | 3.1M |
| 2021-08-25 | 0.00 | $0.00 | 6.3M |
| 2021-08-24 | 0.00 | $0.00 | 12.6M |
| 2021-08-23 | 0.00 | $0.00 | 3290 |
| 2021-08-20 | 0.00 | $0.00 | 12.3M |
| 2021-08-19 | 0.00 | $0.00 | 7.2M |
| 2021-08-18 | 0.00 | $0.00 | 3.9M |
| 2021-08-17 | 0.00 | $0.00 | 1.2M |
| 2021-08-16 | 0.00 | $0.00 | 3.0M |
| 2021-08-13 | 0.00 | $0.00 | 5.0M |
| 2021-08-12 | 0.00 | $0.00 | 18.1M |
| 2021-08-11 | 0.00 | $0.00 | 258 |
| 2021-08-10 | 0.00 | $0.00 | 16.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-05
Close Price
$0.00
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 2.3M |
| 2026-08-04 | 0.00 | $0.00 | 200000 |
| 2026-08-03 | 0.00 | $0.00 | 2.3M |
| 2026-07-31 | 0.00 | $0.00 | 550000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2.3M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2.3M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2.3M |
| 2026-07-17 | 0.00 | $0.00 | 2.3M |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1.1M |
| 2026-07-14 | 0.00 | $0.00 | 2.3M |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 2.3M |
| 2026-07-09 | 0.00 | $0.00 | 300000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 2.3M |
| 2026-07-06 | 0.00 | $0.00 | 283333 |
| 2026-07-02 | 0.00 | $0.00 | 2.3M |
| 2026-07-01 | 0.00 | $0.00 | 2.3M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 2.3M |
| 2026-06-26 | 0.00 | $0.00 | 2.3M |
| 2026-06-25 | 0.00 | $0.00 | 2.3M |
| 2026-06-24 | 0.00 | $0.00 | 2.3M |
| 2026-06-23 | 0.00 | $0.00 | 2.3M |
| 2026-06-22 | 0.00 | $0.00 | 2.3M |
| 2026-06-18 | 0.00 | $0.00 | 2.3M |
| 2026-06-17 | 0.00 | $0.00 | 2.3M |
| 2026-06-16 | 0.00 | $0.00 | 2.3M |
| 2026-06-15 | 0.00 | $0.00 | 2.3M |
| 2026-06-12 | 0.00 | $0.00 | 2.3M |
| 2026-06-11 | 0.00 | $0.00 | 2.3M |
| 2026-06-10 | 0.00 | $0.00 | 2.3M |
| 2026-06-09 | 0.00 | $0.00 | 2.3M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.3M |
| 2026-06-04 | 0.00 | $0.00 | 2.3M |
| 2026-06-03 | 0.00 | $0.00 | 2.3M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 2.3M |
| 2026-05-29 | 0.00 | $0.00 | 2.3M |
| 2026-05-28 | 0.00 | $0.00 | 2.3M |
| 2026-05-27 | 0.00 | $0.00 | 2.3M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.3M |
| 2026-05-21 | 0.00 | $0.00 | 2.3M |
| 2026-05-20 | 0.00 | $0.00 | 2.3M |
| 2026-05-19 | 0.00 | $0.00 | 7.2M |
| 2026-05-18 | 0.00 | $0.00 | 2.3M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.3M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2.3M |
| 2026-05-11 | 0.00 | $0.00 | 2.3M |
| 2026-05-08 | 0.00 | $0.00 | 2.3M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.3M |
| 2026-05-05 | 0.00 | $0.00 | 2.3M |
| 2026-05-04 | 0.00 | $0.00 | 700000 |
| 2026-05-01 | 0.00 | $0.00 | 2.3M |
| 2026-04-30 | 0.00 | $0.00 | 2.3M |
| 2026-04-29 | 0.00 | $0.00 | 2.3M |
| 2026-04-28 | 0.00 | $0.00 | 2.3M |
| 2026-04-27 | 0.00 | $0.00 | 2.3M |
| 2026-04-24 | 0.00 | $0.00 | 2.3M |
| 2026-04-23 | 0.00 | $0.00 | 2.3M |
| 2026-04-22 | 0.00 | $0.00 | 2.3M |
| 2026-04-21 | 0.00 | $0.00 | 2.3M |
| 2026-04-20 | 0.00 | $0.00 | 999999 |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 2.3M |
| 2026-04-15 | 0.00 | $0.00 | 2.3M |
| 2026-04-14 | 0.00 | $0.00 | 2.3M |
| 2026-04-13 | 0.00 | $0.00 | 2.3M |
| 2026-04-10 | 0.00 | $0.00 | 2.3M |
| 2026-04-09 | 0.00 | $0.00 | 2.3M |
| 2026-04-08 | 0.00 | $0.00 | 2.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 2.3M |
| 2026-04-02 | 0.00 | $0.00 | 2.3M |
| 2026-04-01 | 0.00 | $0.00 | 2.3M |
| 2026-03-31 | 0.00 | $0.00 | 2.3M |
| 2026-03-30 | 0.00 | $0.00 | 2.3M |
| 2026-03-27 | 0.00 | $0.00 | 2.3M |
| 2026-03-26 | 0.00 | $0.00 | 2.3M |
| 2026-03-25 | 0.00 | $0.00 | 2.3M |
| 2026-03-24 | 0.00 | $0.00 | 2.3M |
| 2026-03-23 | 0.00 | $0.00 | 2.3M |
| 2026-03-20 | 0.00 | $0.00 | 2.3M |
| 2026-03-19 | 0.00 | $0.00 | 2.3M |
| 2026-03-18 | 0.00 | $0.00 | 2.3M |
| 2026-03-17 | 0.00 | $0.00 | 2.3M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.3M |
| 2026-03-12 | 0.00 | $0.00 | 5.0M |
| 2026-03-11 | 0.00 | $0.00 | 2.3M |
| 2026-03-10 | 0.00 | $0.00 | 2.3M |
| 2026-03-09 | 0.00 | $0.00 | 6.0M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 2.3M |
| 2026-03-04 | 0.00 | $0.00 | 2.3M |
| 2026-03-03 | 0.00 | $0.00 | 2.3M |
| 2026-03-02 | 0.00 | $0.00 | 2.3M |
| 2026-02-27 | 0.00 | $0.00 | 2.3M |
| 2026-02-26 | 0.00 | $0.00 | 2.3M |
| 2026-02-25 | 0.00 | $0.00 | 2.3M |
| 2026-02-24 | 0.00 | $0.00 | 2.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.3M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1.5M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.3M |
| 2026-02-04 | 0.00 | $0.00 | 2.3M |
| 2026-02-03 | 0.00 | $0.00 | 2.3M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.3M |
| 2026-01-28 | 0.00 | $0.00 | 2.3M |
| 2026-01-27 | 0.00 | $0.00 | 2.3M |
| 2026-01-26 | 0.00 | $0.00 | 2.3M |
| 2026-01-23 | 0.00 | $0.00 | 2.3M |
| 2026-01-22 | 0.00 | $0.00 | 2.3M |
| 2026-01-21 | 0.00 | $0.00 | 2.3M |
| 2026-01-20 | 0.00 | $0.00 | 2.3M |
| 2026-01-16 | 0.00 | $0.00 | 2.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.3M |
| 2026-01-14 | 0.00 | $0.00 | 2.3M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 2.3M |
| 2026-01-09 | 0.00 | $0.00 | 2.3M |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.3M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-31 | 0.00 | $0.00 | 2.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.3M |
| 2025-12-24 | 0.00 | $0.00 | 1.5M |
| 2025-12-23 | 0.00 | $0.00 | 2.3M |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 2.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.3M |
| 2025-12-17 | 0.00 | $0.00 | 2.3M |
| 2025-12-16 | 0.00 | $0.00 | 2.3M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.3M |
| 2025-12-10 | 0.00 | $0.00 | 2.3M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.3M |
| 2025-12-04 | 0.00 | $0.00 | 2.3M |
| 2025-12-03 | 0.00 | $0.00 | 2.3M |
| 2025-12-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-01 | 0.00 | $0.00 | 142366 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2.3M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.3M |
| 2025-11-21 | 0.00 | $0.00 | 2.3M |
| 2025-11-20 | 0.00 | $0.00 | 2.3M |
| 2025-11-19 | 0.00 | $0.00 | 2.3M |
| 2025-11-18 | 0.00 | $0.00 | 2.3M |
| 2025-11-17 | 0.00 | $0.00 | 28.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.3M |
| 2025-11-13 | 0.00 | $0.00 | 2.3M |
| 2025-11-12 | 0.00 | $0.00 | 2.3M |
| 2025-11-11 | 0.00 | $0.00 | 2.3M |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 2.3M |
| 2025-11-06 | 0.00 | $0.00 | 2.3M |
| 2025-11-05 | 0.00 | $0.00 | 3.6M |
| 2025-11-04 | 0.00 | $0.00 | 2.3M |
| 2025-11-03 | 0.00 | $0.00 | 2.3M |
| 2025-10-31 | 0.00 | $0.00 | 2.3M |
| 2025-10-30 | 0.00 | $0.00 | 2.3M |
| 2025-10-29 | 0.00 | $0.00 | 2.3M |
| 2025-10-28 | 0.00 | $0.00 | 900000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 20.0M |
| 2025-10-20 | 0.00 | $0.00 | 153000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 500000 |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 50000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2.3M |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 3.0M |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000000 |
| 2025-09-02 | 0.00 | $0.00 | 2.0M |
| 2025-08-29 | 0.00 | $0.00 | 142366 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.3M |
| 2025-08-21 | 0.00 | $0.00 | 2.3M |
| 2025-08-20 | 0.00 | $0.00 | 2.3M |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 160001 |
| 2025-07-16 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 2.3M |
| 2025-07-09 | 0.00 | $0.00 | 2.3M |
| 2025-07-01 | 0.00 | $0.00 | 200000 |
| 2025-06-11 | 0.00 | $0.00 | 50000 |
| 2025-06-10 | 0.00 | $0.00 | 4.9M |
| 2025-05-30 | 0.00 | $0.00 | 200000 |
| 2025-05-20 | 0.00 | $0.00 | 300000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-05 | 0.00 | $0.00 | 1000000 |
| 2025-05-01 | 0.00 | $0.00 | 265000 |
| 2025-04-04 | 0.00 | $0.00 | 140000 |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 1.1M |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-28 | 0.00 | $0.00 | 2.3M |
| 2025-02-25 | 0.00 | $0.00 | 10.0M |
| 2025-02-24 | 0.00 | $0.00 | 2.3M |
| 2025-02-19 | 0.00 | $0.00 | 2.3M |
| 2025-02-04 | 0.00 | $0.00 | 142366 |
| 2025-01-17 | 0.00 | $0.00 | 2.3M |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 2.3M |
| 2025-01-06 | 0.00 | $0.00 | 2.0M |
| 2025-01-03 | 0.00 | $0.00 | 475000 |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-26 | 0.00 | $0.00 | 4.2M |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | 800000 |
| 2024-01-24 | 0.00 | $0.00 | 890000 |
| 2024-01-18 | 0.00 | $0.00 | 1.0M |
| 2024-01-10 | 0.00 | $0.00 | 300200 |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-11-02 | 0.00 | $0.00 | 1 |
| 2023-10-26 | 0.00 | $0.00 | 12000 |
| 2023-10-19 | 0.00 | $0.00 | 1000000 |
| 2023-10-18 | 0.00 | $0.00 | 200000 |
| 2023-10-17 | 0.00 | $0.00 | 9000 |
| 2023-10-16 | 0.00 | $0.00 | 330000 |
| 2023-10-13 | 0.00 | $0.00 | 100000 |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 4000 |
| 2023-07-31 | 0.00 | $0.00 | 750000 |
| 2023-07-19 | 0.00 | $0.00 | 7.0M |
| 2023-07-13 | 0.00 | $0.00 | 2.5M |
| 2023-06-06 | 0.00 | $0.00 | 100000 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-18 | 0.00 | $0.00 | 9750 |
| 2023-04-18 | 0.00 | $0.00 | 152000 |
| 2023-04-06 | 0.00 | $0.00 | 10000 |
| 2023-03-31 | 0.00 | $0.00 | 400000 |
| 2023-03-29 | 0.00 | $0.00 | 100000 |
| 2023-03-28 | 0.00 | $0.00 | 55000 |
| 2023-03-20 | 0.00 | $0.00 | 60000 |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-02-28 | 0.00 | $0.00 | 800000 |
| 2023-02-24 | 0.00 | $0.00 | 50000 |
| 2023-02-21 | 0.00 | $0.00 | 30000 |
| 2023-02-17 | 0.00 | $0.00 | 500 |
| 2023-02-16 | 0.00 | $0.00 | 100000 |
| 2023-02-14 | 0.00 | $0.00 | 250000 |
| 2023-02-03 | 0.00 | $0.00 | 19300 |
| 2023-01-18 | 0.00 | $0.00 | 625000 |
| 2023-01-10 | 0.00 | $0.00 | 300000 |
| 2023-01-06 | 0.00 | $0.00 | 4.1M |
| 2023-01-03 | 0.00 | $0.00 | 300000 |
| 2022-12-30 | 0.00 | $0.00 | 4.1M |
| 2022-12-29 | 0.00 | $0.00 | 100000 |
| 2022-12-27 | 0.00 | $0.00 | 2000 |
| 2022-12-23 | 0.00 | $0.00 | 1.2M |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-20 | 0.00 | $0.00 | 145713 |
| 2022-12-19 | 0.00 | $0.00 | 500000 |
| 2022-11-22 | 0.00 | $0.00 | 5.6M |
| 2022-11-04 | 0.00 | $0.00 | 15000 |
| 2022-11-01 | 0.00 | $0.00 | 15000 |
| 2022-10-26 | 0.00 | $0.00 | 100000 |
| 2022-10-21 | 0.00 | $0.00 | 1000000 |
| 2022-10-05 | 0.00 | $0.00 | 1000000 |
| 2022-09-30 | 0.00 | $0.00 | 550000 |
| 2022-09-23 | 0.00 | $0.00 | 550000 |
| 2022-09-22 | 0.00 | $0.00 | 550000 |
| 2022-09-21 | 0.00 | $0.00 | 1.1M |
| 2022-09-16 | 0.00 | $0.00 | 2.3M |
| 2022-08-16 | 0.00 | $0.00 | 250000 |
| 2022-07-22 | 0.00 | $0.00 | 667 |
| 2022-07-07 | 0.00 | $0.00 | 500000 |
| 2022-07-05 | 0.00 | $0.00 | 500000 |
| 2022-06-30 | 0.00 | $0.00 | 50000 |
| 2022-06-28 | 0.00 | $0.00 | 277682 |
| 2022-06-27 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 1000000 |
| 2022-06-01 | 0.00 | $0.00 | 1000000 |
| 2022-05-27 | 0.00 | $0.00 | 25000 |
| 2022-05-23 | 0.00 | $0.00 | 10000 |
| 2022-05-20 | 0.00 | $0.00 | 1.1M |
| 2022-05-19 | 0.00 | $0.00 | 1.1M |
| 2022-05-06 | 0.00 | $0.00 | 100000 |
| 2022-05-05 | 0.00 | $0.00 | 100000 |
| 2022-05-03 | 0.00 | $0.00 | 3.0M |
| 2022-04-25 | 0.00 | $0.00 | 4.0M |
| 2022-04-22 | 0.00 | $0.00 | 665666 |
| 2022-04-19 | 0.00 | $0.00 | 1000000 |
| 2022-04-14 | 0.00 | $0.00 | 1000000 |
| 2022-04-11 | 0.00 | $0.00 | 100000 |
| 2022-04-06 | 0.00 | $0.00 | 5.2M |
| 2022-03-31 | 0.00 | $0.00 | 200000 |
| 2022-03-30 | 0.00 | $0.00 | 200000 |
| 2022-03-21 | 0.00 | $0.00 | 12500 |
| 2022-03-17 | 0.00 | $0.00 | 16.3M |
| 2022-03-11 | 0.00 | $0.00 | 100000 |
| 2022-03-10 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-15 | 0.00 | $0.00 | 50000 |
| 2022-02-14 | 0.00 | $0.00 | 800000 |
| 2022-02-08 | 0.00 | $0.00 | 10.0M |
| 2022-02-01 | 0.00 | $0.00 | 4.0M |
| 2022-01-31 | 0.00 | $0.00 | 1000000 |
| 2022-01-26 | 0.00 | $0.00 | 1.1M |
| 2022-01-24 | 0.00 | $0.00 | 3.0M |
| 2022-01-21 | 0.00 | $0.00 | 360000 |
| 2022-01-19 | 0.00 | $0.00 | 2.5M |
| 2022-01-13 | 0.00 | $0.00 | 26200 |
| 2022-01-12 | 0.00 | $0.00 | 50000 |
| 2022-01-03 | 0.00 | $0.00 | 100000 |
| 2021-12-31 | 0.00 | $0.00 | 4.1M |
| 2021-12-30 | 0.00 | $0.00 | 2.0M |
| 2021-12-29 | 0.00 | $0.00 | 842000 |
| 2021-12-28 | 0.00 | $0.00 | 8.0M |
| 2021-12-27 | 0.00 | $0.00 | 150000 |
| 2021-12-20 | 0.00 | $0.00 | 1.0M |
| 2021-12-07 | 0.00 | $0.00 | 1.1M |
| 2021-12-03 | 0.00 | $0.00 | 9.8M |
| 2021-12-01 | 0.00 | $0.00 | 3.2M |
| 2021-11-24 | 0.00 | $0.00 | 4.0M |
| 2021-11-22 | 0.00 | $0.00 | 7.2M |
| 2021-11-19 | 0.00 | $0.00 | 17.9M |
| 2021-11-18 | 0.00 | $0.00 | 2.2M |
| 2021-11-17 | 0.00 | $0.00 | 3.2M |
| 2021-11-16 | 0.00 | $0.00 | 20.8M |
| 2021-11-15 | 0.00 | $0.00 | 6.0M |
| 2021-11-12 | 0.00 | $0.00 | 5.2M |
| 2021-11-11 | 0.00 | $0.00 | 1.2M |
| 2021-11-10 | 0.00 | $0.00 | 4.9M |
| 2021-11-09 | 0.00 | $0.00 | 1.8M |
| 2021-11-08 | 0.00 | $0.00 | 1.3M |
| 2021-11-05 | 0.00 | $0.00 | 1.2M |
| 2021-11-04 | 0.00 | $0.00 | 1.9M |
| 2021-11-03 | 0.00 | $0.00 | 9.7M |
| 2021-11-02 | 0.00 | $0.00 | 1.3M |
| 2021-11-01 | 0.00 | $0.00 | 11.9M |
| 2021-10-29 | 0.00 | $0.00 | 2.3M |
| 2021-10-28 | 0.00 | $0.00 | 2.0M |
| 2021-10-27 | 0.00 | $0.00 | 1.4M |
| 2021-10-26 | 0.00 | $0.00 | 320000 |
| 2021-10-25 | 0.00 | $0.00 | 15.2M |
| 2021-10-22 | 0.00 | $0.00 | 1.2M |
| 2021-10-21 | 0.00 | $0.00 | 20.7M |
| 2021-10-20 | 0.00 | $0.00 | 2.0M |
| 2021-10-19 | 0.00 | $0.00 | 3.8M |
| 2021-10-18 | 0.00 | $0.00 | 633332 |
| 2021-10-15 | 0.00 | $0.00 | 3.5M |
| 2021-10-14 | 0.00 | $0.00 | 32.2M |
| 2021-10-13 | 0.00 | $0.00 | 8.7M |
| 2021-10-12 | 0.00 | $0.00 | 8.0M |
| 2021-10-11 | 0.00 | $0.00 | 7.2M |
| 2021-10-08 | 0.00 | $0.00 | 83.2M |
| 2021-10-01 | 0.00 | $0.00 | 2.5M |
| 2021-09-30 | 0.00 | $0.00 | 1000000 |
| 2021-09-28 | 0.00 | $0.00 | 1000000 |
| 2021-09-27 | 0.00 | $0.00 | 20.4M |
| 2021-09-24 | 0.00 | $0.00 | 6.4M |
| 2021-09-23 | 0.00 | $0.00 | 78.6M |
| 2021-09-22 | 0.00 | $0.00 | 29.8M |
| 2021-09-21 | 0.00 | $0.00 | 1.9M |
| 2021-09-20 | 0.00 | $0.00 | 1.2M |
| 2021-09-17 | 0.00 | $0.00 | 3.0M |
| 2021-09-16 | 0.00 | $0.00 | 2.8M |
| 2021-09-15 | 0.00 | $0.00 | 17.3M |
| 2021-09-14 | 0.00 | $0.00 | 5.6M |
| 2021-09-13 | 0.00 | $0.00 | 12.1M |
| 2021-09-10 | 0.00 | $0.00 | 6.2M |
| 2021-09-09 | 0.00 | $0.00 | 48.6M |
| 2021-09-08 | 0.00 | $0.00 | 4.0M |
| 2021-09-07 | 0.00 | $0.00 | 4.0M |
| 2021-09-03 | 0.00 | $0.00 | 6.6M |
| 2021-09-02 | 0.00 | $0.00 | 21.5M |
| 2021-09-01 | 0.00 | $0.00 | 29.4M |
| 2021-08-31 | 0.00 | $0.00 | 839027 |
| 2021-08-30 | 0.00 | $0.00 | 860123 |
| 2021-08-27 | 0.00 | $0.00 | 16.7M |
| 2021-08-26 | 0.00 | $0.00 | 3.1M |
| 2021-08-25 | 0.00 | $0.00 | 6.3M |
| 2021-08-24 | 0.00 | $0.00 | 12.6M |
| 2021-08-23 | 0.00 | $0.00 | 3290 |
| 2021-08-20 | 0.00 | $0.00 | 12.3M |
| 2021-08-19 | 0.00 | $0.00 | 7.2M |
| 2021-08-18 | 0.00 | $0.00 | 3.9M |
| 2021-08-17 | 0.00 | $0.00 | 1.2M |
| 2021-08-16 | 0.00 | $0.00 | 3.0M |
| 2021-08-13 | 0.00 | $0.00 | 5.0M |
| 2021-08-12 | 0.00 | $0.00 | 18.1M |
| 2021-08-11 | 0.00 | $0.00 | 258 |
| 2021-08-10 | 0.00 | $0.00 | 16.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-08-05
Close Price
$0.00
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 2.3M |
| 2026-08-04 | 0.00 | $0.00 | 200000 |
| 2026-08-03 | 0.00 | $0.00 | 2.3M |
| 2026-07-31 | 0.00 | $0.00 | 550000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2.3M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2.3M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2.3M |
| 2026-07-17 | 0.00 | $0.00 | 2.3M |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1.1M |
| 2026-07-14 | 0.00 | $0.00 | 2.3M |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 2.3M |
| 2026-07-09 | 0.00 | $0.00 | 300000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 2.3M |
| 2026-07-06 | 0.00 | $0.00 | 283333 |
| 2026-07-02 | 0.00 | $0.00 | 2.3M |
| 2026-07-01 | 0.00 | $0.00 | 2.3M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 2.3M |
| 2026-06-26 | 0.00 | $0.00 | 2.3M |
| 2026-06-25 | 0.00 | $0.00 | 2.3M |
| 2026-06-24 | 0.00 | $0.00 | 2.3M |
| 2026-06-23 | 0.00 | $0.00 | 2.3M |
| 2026-06-22 | 0.00 | $0.00 | 2.3M |
| 2026-06-18 | 0.00 | $0.00 | 2.3M |
| 2026-06-17 | 0.00 | $0.00 | 2.3M |
| 2026-06-16 | 0.00 | $0.00 | 2.3M |
| 2026-06-15 | 0.00 | $0.00 | 2.3M |
| 2026-06-12 | 0.00 | $0.00 | 2.3M |
| 2026-06-11 | 0.00 | $0.00 | 2.3M |
| 2026-06-10 | 0.00 | $0.00 | 2.3M |
| 2026-06-09 | 0.00 | $0.00 | 2.3M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.3M |
| 2026-06-04 | 0.00 | $0.00 | 2.3M |
| 2026-06-03 | 0.00 | $0.00 | 2.3M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 2.3M |
| 2026-05-29 | 0.00 | $0.00 | 2.3M |
| 2026-05-28 | 0.00 | $0.00 | 2.3M |
| 2026-05-27 | 0.00 | $0.00 | 2.3M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.3M |
| 2026-05-21 | 0.00 | $0.00 | 2.3M |
| 2026-05-20 | 0.00 | $0.00 | 2.3M |
| 2026-05-19 | 0.00 | $0.00 | 7.2M |
| 2026-05-18 | 0.00 | $0.00 | 2.3M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.3M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2.3M |
| 2026-05-11 | 0.00 | $0.00 | 2.3M |
| 2026-05-08 | 0.00 | $0.00 | 2.3M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.3M |
| 2026-05-05 | 0.00 | $0.00 | 2.3M |
| 2026-05-04 | 0.00 | $0.00 | 700000 |
| 2026-05-01 | 0.00 | $0.00 | 2.3M |
| 2026-04-30 | 0.00 | $0.00 | 2.3M |
| 2026-04-29 | 0.00 | $0.00 | 2.3M |
| 2026-04-28 | 0.00 | $0.00 | 2.3M |
| 2026-04-27 | 0.00 | $0.00 | 2.3M |
| 2026-04-24 | 0.00 | $0.00 | 2.3M |
| 2026-04-23 | 0.00 | $0.00 | 2.3M |
| 2026-04-22 | 0.00 | $0.00 | 2.3M |
| 2026-04-21 | 0.00 | $0.00 | 2.3M |
| 2026-04-20 | 0.00 | $0.00 | 999999 |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 2.3M |
| 2026-04-15 | 0.00 | $0.00 | 2.3M |
| 2026-04-14 | 0.00 | $0.00 | 2.3M |
| 2026-04-13 | 0.00 | $0.00 | 2.3M |
| 2026-04-10 | 0.00 | $0.00 | 2.3M |
| 2026-04-09 | 0.00 | $0.00 | 2.3M |
| 2026-04-08 | 0.00 | $0.00 | 2.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 2.3M |
| 2026-04-02 | 0.00 | $0.00 | 2.3M |
| 2026-04-01 | 0.00 | $0.00 | 2.3M |
| 2026-03-31 | 0.00 | $0.00 | 2.3M |
| 2026-03-30 | 0.00 | $0.00 | 2.3M |
| 2026-03-27 | 0.00 | $0.00 | 2.3M |
| 2026-03-26 | 0.00 | $0.00 | 2.3M |
| 2026-03-25 | 0.00 | $0.00 | 2.3M |
| 2026-03-24 | 0.00 | $0.00 | 2.3M |
| 2026-03-23 | 0.00 | $0.00 | 2.3M |
| 2026-03-20 | 0.00 | $0.00 | 2.3M |
| 2026-03-19 | 0.00 | $0.00 | 2.3M |
| 2026-03-18 | 0.00 | $0.00 | 2.3M |
| 2026-03-17 | 0.00 | $0.00 | 2.3M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.3M |
| 2026-03-12 | 0.00 | $0.00 | 5.0M |
| 2026-03-11 | 0.00 | $0.00 | 2.3M |
| 2026-03-10 | 0.00 | $0.00 | 2.3M |
| 2026-03-09 | 0.00 | $0.00 | 6.0M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 2.3M |
| 2026-03-04 | 0.00 | $0.00 | 2.3M |
| 2026-03-03 | 0.00 | $0.00 | 2.3M |
| 2026-03-02 | 0.00 | $0.00 | 2.3M |
| 2026-02-27 | 0.00 | $0.00 | 2.3M |
| 2026-02-26 | 0.00 | $0.00 | 2.3M |
| 2026-02-25 | 0.00 | $0.00 | 2.3M |
| 2026-02-24 | 0.00 | $0.00 | 2.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.3M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1.5M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.3M |
| 2026-02-04 | 0.00 | $0.00 | 2.3M |
| 2026-02-03 | 0.00 | $0.00 | 2.3M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.3M |
| 2026-01-28 | 0.00 | $0.00 | 2.3M |
| 2026-01-27 | 0.00 | $0.00 | 2.3M |
| 2026-01-26 | 0.00 | $0.00 | 2.3M |
| 2026-01-23 | 0.00 | $0.00 | 2.3M |
| 2026-01-22 | 0.00 | $0.00 | 2.3M |
| 2026-01-21 | 0.00 | $0.00 | 2.3M |
| 2026-01-20 | 0.00 | $0.00 | 2.3M |
| 2026-01-16 | 0.00 | $0.00 | 2.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.3M |
| 2026-01-14 | 0.00 | $0.00 | 2.3M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 2.3M |
| 2026-01-09 | 0.00 | $0.00 | 2.3M |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.3M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-31 | 0.00 | $0.00 | 2.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.3M |
| 2025-12-24 | 0.00 | $0.00 | 1.5M |
| 2025-12-23 | 0.00 | $0.00 | 2.3M |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 2.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.3M |
| 2025-12-17 | 0.00 | $0.00 | 2.3M |
| 2025-12-16 | 0.00 | $0.00 | 2.3M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.3M |
| 2025-12-10 | 0.00 | $0.00 | 2.3M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.3M |
| 2025-12-04 | 0.00 | $0.00 | 2.3M |
| 2025-12-03 | 0.00 | $0.00 | 2.3M |
| 2025-12-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-01 | 0.00 | $0.00 | 142366 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2.3M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.3M |
| 2025-11-21 | 0.00 | $0.00 | 2.3M |
| 2025-11-20 | 0.00 | $0.00 | 2.3M |
| 2025-11-19 | 0.00 | $0.00 | 2.3M |
| 2025-11-18 | 0.00 | $0.00 | 2.3M |
| 2025-11-17 | 0.00 | $0.00 | 28.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.3M |
| 2025-11-13 | 0.00 | $0.00 | 2.3M |
| 2025-11-12 | 0.00 | $0.00 | 2.3M |
| 2025-11-11 | 0.00 | $0.00 | 2.3M |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 2.3M |
| 2025-11-06 | 0.00 | $0.00 | 2.3M |
| 2025-11-05 | 0.00 | $0.00 | 3.6M |
| 2025-11-04 | 0.00 | $0.00 | 2.3M |
| 2025-11-03 | 0.00 | $0.00 | 2.3M |
| 2025-10-31 | 0.00 | $0.00 | 2.3M |
| 2025-10-30 | 0.00 | $0.00 | 2.3M |
| 2025-10-29 | 0.00 | $0.00 | 2.3M |
| 2025-10-28 | 0.00 | $0.00 | 900000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 20.0M |
| 2025-10-20 | 0.00 | $0.00 | 153000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 500000 |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 50000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2.3M |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 3.0M |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000000 |
| 2025-09-02 | 0.00 | $0.00 | 2.0M |
| 2025-08-29 | 0.00 | $0.00 | 142366 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.3M |
| 2025-08-21 | 0.00 | $0.00 | 2.3M |
| 2025-08-20 | 0.00 | $0.00 | 2.3M |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 160001 |
| 2025-07-16 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 2.3M |
| 2025-07-09 | 0.00 | $0.00 | 2.3M |
| 2025-07-01 | 0.00 | $0.00 | 200000 |
| 2025-06-11 | 0.00 | $0.00 | 50000 |
| 2025-06-10 | 0.00 | $0.00 | 4.9M |
| 2025-05-30 | 0.00 | $0.00 | 200000 |
| 2025-05-20 | 0.00 | $0.00 | 300000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-05 | 0.00 | $0.00 | 1000000 |
| 2025-05-01 | 0.00 | $0.00 | 265000 |
| 2025-04-04 | 0.00 | $0.00 | 140000 |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 1.1M |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-28 | 0.00 | $0.00 | 2.3M |
| 2025-02-25 | 0.00 | $0.00 | 10.0M |
| 2025-02-24 | 0.00 | $0.00 | 2.3M |
| 2025-02-19 | 0.00 | $0.00 | 2.3M |
| 2025-02-04 | 0.00 | $0.00 | 142366 |
| 2025-01-17 | 0.00 | $0.00 | 2.3M |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 2.3M |
| 2025-01-06 | 0.00 | $0.00 | 2.0M |
| 2025-01-03 | 0.00 | $0.00 | 475000 |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-26 | 0.00 | $0.00 | 4.2M |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | 800000 |
| 2024-01-24 | 0.00 | $0.00 | 890000 |
| 2024-01-18 | 0.00 | $0.00 | 1.0M |
| 2024-01-10 | 0.00 | $0.00 | 300200 |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-11-02 | 0.00 | $0.00 | 1 |
| 2023-10-26 | 0.00 | $0.00 | 12000 |
| 2023-10-19 | 0.00 | $0.00 | 1000000 |
| 2023-10-18 | 0.00 | $0.00 | 200000 |
| 2023-10-17 | 0.00 | $0.00 | 9000 |
| 2023-10-16 | 0.00 | $0.00 | 330000 |
| 2023-10-13 | 0.00 | $0.00 | 100000 |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 4000 |
| 2023-07-31 | 0.00 | $0.00 | 750000 |
| 2023-07-19 | 0.00 | $0.00 | 7.0M |
| 2023-07-13 | 0.00 | $0.00 | 2.5M |
| 2023-06-06 | 0.00 | $0.00 | 100000 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-18 | 0.00 | $0.00 | 9750 |
| 2023-04-18 | 0.00 | $0.00 | 152000 |
| 2023-04-06 | 0.00 | $0.00 | 10000 |
| 2023-03-31 | 0.00 | $0.00 | 400000 |
| 2023-03-29 | 0.00 | $0.00 | 100000 |
| 2023-03-28 | 0.00 | $0.00 | 55000 |
| 2023-03-20 | 0.00 | $0.00 | 60000 |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-02-28 | 0.00 | $0.00 | 800000 |
| 2023-02-24 | 0.00 | $0.00 | 50000 |
| 2023-02-21 | 0.00 | $0.00 | 30000 |
| 2023-02-17 | 0.00 | $0.00 | 500 |
| 2023-02-16 | 0.00 | $0.00 | 100000 |
| 2023-02-14 | 0.00 | $0.00 | 250000 |
| 2023-02-03 | 0.00 | $0.00 | 19300 |
| 2023-01-18 | 0.00 | $0.00 | 625000 |
| 2023-01-10 | 0.00 | $0.00 | 300000 |
| 2023-01-06 | 0.00 | $0.00 | 4.1M |
| 2023-01-03 | 0.00 | $0.00 | 300000 |
| 2022-12-30 | 0.00 | $0.00 | 4.1M |
| 2022-12-29 | 0.00 | $0.00 | 100000 |
| 2022-12-27 | 0.00 | $0.00 | 2000 |
| 2022-12-23 | 0.00 | $0.00 | 1.2M |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-20 | 0.00 | $0.00 | 145713 |
| 2022-12-19 | 0.00 | $0.00 | 500000 |
| 2022-11-22 | 0.00 | $0.00 | 5.6M |
| 2022-11-04 | 0.00 | $0.00 | 15000 |
| 2022-11-01 | 0.00 | $0.00 | 15000 |
| 2022-10-26 | 0.00 | $0.00 | 100000 |
| 2022-10-21 | 0.00 | $0.00 | 1000000 |
| 2022-10-05 | 0.00 | $0.00 | 1000000 |
| 2022-09-30 | 0.00 | $0.00 | 550000 |
| 2022-09-23 | 0.00 | $0.00 | 550000 |
| 2022-09-22 | 0.00 | $0.00 | 550000 |
| 2022-09-21 | 0.00 | $0.00 | 1.1M |
| 2022-09-16 | 0.00 | $0.00 | 2.3M |
| 2022-08-16 | 0.00 | $0.00 | 250000 |
| 2022-07-22 | 0.00 | $0.00 | 667 |
| 2022-07-07 | 0.00 | $0.00 | 500000 |
| 2022-07-05 | 0.00 | $0.00 | 500000 |
| 2022-06-30 | 0.00 | $0.00 | 50000 |
| 2022-06-28 | 0.00 | $0.00 | 277682 |
| 2022-06-27 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 1000000 |
| 2022-06-01 | 0.00 | $0.00 | 1000000 |
| 2022-05-27 | 0.00 | $0.00 | 25000 |
| 2022-05-23 | 0.00 | $0.00 | 10000 |
| 2022-05-20 | 0.00 | $0.00 | 1.1M |
| 2022-05-19 | 0.00 | $0.00 | 1.1M |
| 2022-05-06 | 0.00 | $0.00 | 100000 |
| 2022-05-05 | 0.00 | $0.00 | 100000 |
| 2022-05-03 | 0.00 | $0.00 | 3.0M |
| 2022-04-25 | 0.00 | $0.00 | 4.0M |
| 2022-04-22 | 0.00 | $0.00 | 665666 |
| 2022-04-19 | 0.00 | $0.00 | 1000000 |
| 2022-04-14 | 0.00 | $0.00 | 1000000 |
| 2022-04-11 | 0.00 | $0.00 | 100000 |
| 2022-04-06 | 0.00 | $0.00 | 5.2M |
| 2022-03-31 | 0.00 | $0.00 | 200000 |
| 2022-03-30 | 0.00 | $0.00 | 200000 |
| 2022-03-21 | 0.00 | $0.00 | 12500 |
| 2022-03-17 | 0.00 | $0.00 | 16.3M |
| 2022-03-11 | 0.00 | $0.00 | 100000 |
| 2022-03-10 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-15 | 0.00 | $0.00 | 50000 |
| 2022-02-14 | 0.00 | $0.00 | 800000 |
| 2022-02-08 | 0.00 | $0.00 | 10.0M |
| 2022-02-01 | 0.00 | $0.00 | 4.0M |
| 2022-01-31 | 0.00 | $0.00 | 1000000 |
| 2022-01-26 | 0.00 | $0.00 | 1.1M |
| 2022-01-24 | 0.00 | $0.00 | 3.0M |
| 2022-01-21 | 0.00 | $0.00 | 360000 |
| 2022-01-19 | 0.00 | $0.00 | 2.5M |
| 2022-01-13 | 0.00 | $0.00 | 26200 |
| 2022-01-12 | 0.00 | $0.00 | 50000 |
| 2022-01-03 | 0.00 | $0.00 | 100000 |
| 2021-12-31 | 0.00 | $0.00 | 4.1M |
| 2021-12-30 | 0.00 | $0.00 | 2.0M |
| 2021-12-29 | 0.00 | $0.00 | 842000 |
| 2021-12-28 | 0.00 | $0.00 | 8.0M |
| 2021-12-27 | 0.00 | $0.00 | 150000 |
| 2021-12-20 | 0.00 | $0.00 | 1.0M |
| 2021-12-07 | 0.00 | $0.00 | 1.1M |
| 2021-12-03 | 0.00 | $0.00 | 9.8M |
| 2021-12-01 | 0.00 | $0.00 | 3.2M |
| 2021-11-24 | 0.00 | $0.00 | 4.0M |
| 2021-11-22 | 0.00 | $0.00 | 7.2M |
| 2021-11-19 | 0.00 | $0.00 | 17.9M |
| 2021-11-18 | 0.00 | $0.00 | 2.2M |
| 2021-11-17 | 0.00 | $0.00 | 3.2M |
| 2021-11-16 | 0.00 | $0.00 | 20.8M |
| 2021-11-15 | 0.00 | $0.00 | 6.0M |
| 2021-11-12 | 0.00 | $0.00 | 5.2M |
| 2021-11-11 | 0.00 | $0.00 | 1.2M |
| 2021-11-10 | 0.00 | $0.00 | 4.9M |
| 2021-11-09 | 0.00 | $0.00 | 1.8M |
| 2021-11-08 | 0.00 | $0.00 | 1.3M |
| 2021-11-05 | 0.00 | $0.00 | 1.2M |
| 2021-11-04 | 0.00 | $0.00 | 1.9M |
| 2021-11-03 | 0.00 | $0.00 | 9.7M |
| 2021-11-02 | 0.00 | $0.00 | 1.3M |
| 2021-11-01 | 0.00 | $0.00 | 11.9M |
| 2021-10-29 | 0.00 | $0.00 | 2.3M |
| 2021-10-28 | 0.00 | $0.00 | 2.0M |
| 2021-10-27 | 0.00 | $0.00 | 1.4M |
| 2021-10-26 | 0.00 | $0.00 | 320000 |
| 2021-10-25 | 0.00 | $0.00 | 15.2M |
| 2021-10-22 | 0.00 | $0.00 | 1.2M |
| 2021-10-21 | 0.00 | $0.00 | 20.7M |
| 2021-10-20 | 0.00 | $0.00 | 2.0M |
| 2021-10-19 | 0.00 | $0.00 | 3.8M |
| 2021-10-18 | 0.00 | $0.00 | 633332 |
| 2021-10-15 | 0.00 | $0.00 | 3.5M |
| 2021-10-14 | 0.00 | $0.00 | 32.2M |
| 2021-10-13 | 0.00 | $0.00 | 8.7M |
| 2021-10-12 | 0.00 | $0.00 | 8.0M |
| 2021-10-11 | 0.00 | $0.00 | 7.2M |
| 2021-10-08 | 0.00 | $0.00 | 83.2M |
| 2021-10-01 | 0.00 | $0.00 | 2.5M |
| 2021-09-30 | 0.00 | $0.00 | 1000000 |
| 2021-09-28 | 0.00 | $0.00 | 1000000 |
| 2021-09-27 | 0.00 | $0.00 | 20.4M |
| 2021-09-24 | 0.00 | $0.00 | 6.4M |
| 2021-09-23 | 0.00 | $0.00 | 78.6M |
| 2021-09-22 | 0.00 | $0.00 | 29.8M |
| 2021-09-21 | 0.00 | $0.00 | 1.9M |
| 2021-09-20 | 0.00 | $0.00 | 1.2M |
| 2021-09-17 | 0.00 | $0.00 | 3.0M |
| 2021-09-16 | 0.00 | $0.00 | 2.8M |
| 2021-09-15 | 0.00 | $0.00 | 17.3M |
| 2021-09-14 | 0.00 | $0.00 | 5.6M |
| 2021-09-13 | 0.00 | $0.00 | 12.1M |
| 2021-09-10 | 0.00 | $0.00 | 6.2M |
| 2021-09-09 | 0.00 | $0.00 | 48.6M |
| 2021-09-08 | 0.00 | $0.00 | 4.0M |
| 2021-09-07 | 0.00 | $0.00 | 4.0M |
| 2021-09-03 | 0.00 | $0.00 | 6.6M |
| 2021-09-02 | 0.00 | $0.00 | 21.5M |
| 2021-09-01 | 0.00 | $0.00 | 29.4M |
| 2021-08-31 | 0.00 | $0.00 | 839027 |
| 2021-08-30 | 0.00 | $0.00 | 860123 |
| 2021-08-27 | 0.00 | $0.00 | 16.7M |
| 2021-08-26 | 0.00 | $0.00 | 3.1M |
| 2021-08-25 | 0.00 | $0.00 | 6.3M |
| 2021-08-24 | 0.00 | $0.00 | 12.6M |
| 2021-08-23 | 0.00 | $0.00 | 3290 |
| 2021-08-20 | 0.00 | $0.00 | 12.3M |
| 2021-08-19 | 0.00 | $0.00 | 7.2M |
| 2021-08-18 | 0.00 | $0.00 | 3.9M |
| 2021-08-17 | 0.00 | $0.00 | 1.2M |
| 2021-08-16 | 0.00 | $0.00 | 3.0M |
| 2021-08-13 | 0.00 | $0.00 | 5.0M |
| 2021-08-12 | 0.00 | $0.00 | 18.1M |
| 2021-08-11 | 0.00 | $0.00 | 258 |
| 2021-08-10 | 0.00 | $0.00 | 16.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-05
Close Price
$0.00
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 2.3M |
| 2026-08-04 | 0.00 | $0.00 | 200000 |
| 2026-08-03 | 0.00 | $0.00 | 2.3M |
| 2026-07-31 | 0.00 | $0.00 | 550000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2.3M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2.3M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2.3M |
| 2026-07-17 | 0.00 | $0.00 | 2.3M |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1.1M |
| 2026-07-14 | 0.00 | $0.00 | 2.3M |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 2.3M |
| 2026-07-09 | 0.00 | $0.00 | 300000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 2.3M |
| 2026-07-06 | 0.00 | $0.00 | 283333 |
| 2026-07-02 | 0.00 | $0.00 | 2.3M |
| 2026-07-01 | 0.00 | $0.00 | 2.3M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 2.3M |
| 2026-06-26 | 0.00 | $0.00 | 2.3M |
| 2026-06-25 | 0.00 | $0.00 | 2.3M |
| 2026-06-24 | 0.00 | $0.00 | 2.3M |
| 2026-06-23 | 0.00 | $0.00 | 2.3M |
| 2026-06-22 | 0.00 | $0.00 | 2.3M |
| 2026-06-18 | 0.00 | $0.00 | 2.3M |
| 2026-06-17 | 0.00 | $0.00 | 2.3M |
| 2026-06-16 | 0.00 | $0.00 | 2.3M |
| 2026-06-15 | 0.00 | $0.00 | 2.3M |
| 2026-06-12 | 0.00 | $0.00 | 2.3M |
| 2026-06-11 | 0.00 | $0.00 | 2.3M |
| 2026-06-10 | 0.00 | $0.00 | 2.3M |
| 2026-06-09 | 0.00 | $0.00 | 2.3M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.3M |
| 2026-06-04 | 0.00 | $0.00 | 2.3M |
| 2026-06-03 | 0.00 | $0.00 | 2.3M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 2.3M |
| 2026-05-29 | 0.00 | $0.00 | 2.3M |
| 2026-05-28 | 0.00 | $0.00 | 2.3M |
| 2026-05-27 | 0.00 | $0.00 | 2.3M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.3M |
| 2026-05-21 | 0.00 | $0.00 | 2.3M |
| 2026-05-20 | 0.00 | $0.00 | 2.3M |
| 2026-05-19 | 0.00 | $0.00 | 7.2M |
| 2026-05-18 | 0.00 | $0.00 | 2.3M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.3M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2.3M |
| 2026-05-11 | 0.00 | $0.00 | 2.3M |
| 2026-05-08 | 0.00 | $0.00 | 2.3M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.3M |
| 2026-05-05 | 0.00 | $0.00 | 2.3M |
| 2026-05-04 | 0.00 | $0.00 | 700000 |
| 2026-05-01 | 0.00 | $0.00 | 2.3M |
| 2026-04-30 | 0.00 | $0.00 | 2.3M |
| 2026-04-29 | 0.00 | $0.00 | 2.3M |
| 2026-04-28 | 0.00 | $0.00 | 2.3M |
| 2026-04-27 | 0.00 | $0.00 | 2.3M |
| 2026-04-24 | 0.00 | $0.00 | 2.3M |
| 2026-04-23 | 0.00 | $0.00 | 2.3M |
| 2026-04-22 | 0.00 | $0.00 | 2.3M |
| 2026-04-21 | 0.00 | $0.00 | 2.3M |
| 2026-04-20 | 0.00 | $0.00 | 999999 |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 2.3M |
| 2026-04-15 | 0.00 | $0.00 | 2.3M |
| 2026-04-14 | 0.00 | $0.00 | 2.3M |
| 2026-04-13 | 0.00 | $0.00 | 2.3M |
| 2026-04-10 | 0.00 | $0.00 | 2.3M |
| 2026-04-09 | 0.00 | $0.00 | 2.3M |
| 2026-04-08 | 0.00 | $0.00 | 2.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 2.3M |
| 2026-04-02 | 0.00 | $0.00 | 2.3M |
| 2026-04-01 | 0.00 | $0.00 | 2.3M |
| 2026-03-31 | 0.00 | $0.00 | 2.3M |
| 2026-03-30 | 0.00 | $0.00 | 2.3M |
| 2026-03-27 | 0.00 | $0.00 | 2.3M |
| 2026-03-26 | 0.00 | $0.00 | 2.3M |
| 2026-03-25 | 0.00 | $0.00 | 2.3M |
| 2026-03-24 | 0.00 | $0.00 | 2.3M |
| 2026-03-23 | 0.00 | $0.00 | 2.3M |
| 2026-03-20 | 0.00 | $0.00 | 2.3M |
| 2026-03-19 | 0.00 | $0.00 | 2.3M |
| 2026-03-18 | 0.00 | $0.00 | 2.3M |
| 2026-03-17 | 0.00 | $0.00 | 2.3M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.3M |
| 2026-03-12 | 0.00 | $0.00 | 5.0M |
| 2026-03-11 | 0.00 | $0.00 | 2.3M |
| 2026-03-10 | 0.00 | $0.00 | 2.3M |
| 2026-03-09 | 0.00 | $0.00 | 6.0M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 2.3M |
| 2026-03-04 | 0.00 | $0.00 | 2.3M |
| 2026-03-03 | 0.00 | $0.00 | 2.3M |
| 2026-03-02 | 0.00 | $0.00 | 2.3M |
| 2026-02-27 | 0.00 | $0.00 | 2.3M |
| 2026-02-26 | 0.00 | $0.00 | 2.3M |
| 2026-02-25 | 0.00 | $0.00 | 2.3M |
| 2026-02-24 | 0.00 | $0.00 | 2.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.3M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1.5M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.3M |
| 2026-02-04 | 0.00 | $0.00 | 2.3M |
| 2026-02-03 | 0.00 | $0.00 | 2.3M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.3M |
| 2026-01-28 | 0.00 | $0.00 | 2.3M |
| 2026-01-27 | 0.00 | $0.00 | 2.3M |
| 2026-01-26 | 0.00 | $0.00 | 2.3M |
| 2026-01-23 | 0.00 | $0.00 | 2.3M |
| 2026-01-22 | 0.00 | $0.00 | 2.3M |
| 2026-01-21 | 0.00 | $0.00 | 2.3M |
| 2026-01-20 | 0.00 | $0.00 | 2.3M |
| 2026-01-16 | 0.00 | $0.00 | 2.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.3M |
| 2026-01-14 | 0.00 | $0.00 | 2.3M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 2.3M |
| 2026-01-09 | 0.00 | $0.00 | 2.3M |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.3M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-31 | 0.00 | $0.00 | 2.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.3M |
| 2025-12-24 | 0.00 | $0.00 | 1.5M |
| 2025-12-23 | 0.00 | $0.00 | 2.3M |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 2.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.3M |
| 2025-12-17 | 0.00 | $0.00 | 2.3M |
| 2025-12-16 | 0.00 | $0.00 | 2.3M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.3M |
| 2025-12-10 | 0.00 | $0.00 | 2.3M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.3M |
| 2025-12-04 | 0.00 | $0.00 | 2.3M |
| 2025-12-03 | 0.00 | $0.00 | 2.3M |
| 2025-12-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-01 | 0.00 | $0.00 | 142366 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2.3M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.3M |
| 2025-11-21 | 0.00 | $0.00 | 2.3M |
| 2025-11-20 | 0.00 | $0.00 | 2.3M |
| 2025-11-19 | 0.00 | $0.00 | 2.3M |
| 2025-11-18 | 0.00 | $0.00 | 2.3M |
| 2025-11-17 | 0.00 | $0.00 | 28.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.3M |
| 2025-11-13 | 0.00 | $0.00 | 2.3M |
| 2025-11-12 | 0.00 | $0.00 | 2.3M |
| 2025-11-11 | 0.00 | $0.00 | 2.3M |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 2.3M |
| 2025-11-06 | 0.00 | $0.00 | 2.3M |
| 2025-11-05 | 0.00 | $0.00 | 3.6M |
| 2025-11-04 | 0.00 | $0.00 | 2.3M |
| 2025-11-03 | 0.00 | $0.00 | 2.3M |
| 2025-10-31 | 0.00 | $0.00 | 2.3M |
| 2025-10-30 | 0.00 | $0.00 | 2.3M |
| 2025-10-29 | 0.00 | $0.00 | 2.3M |
| 2025-10-28 | 0.00 | $0.00 | 900000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 20.0M |
| 2025-10-20 | 0.00 | $0.00 | 153000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 500000 |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 50000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2.3M |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 3.0M |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000000 |
| 2025-09-02 | 0.00 | $0.00 | 2.0M |
| 2025-08-29 | 0.00 | $0.00 | 142366 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.3M |
| 2025-08-21 | 0.00 | $0.00 | 2.3M |
| 2025-08-20 | 0.00 | $0.00 | 2.3M |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 160001 |
| 2025-07-16 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 2.3M |
| 2025-07-09 | 0.00 | $0.00 | 2.3M |
| 2025-07-01 | 0.00 | $0.00 | 200000 |
| 2025-06-11 | 0.00 | $0.00 | 50000 |
| 2025-06-10 | 0.00 | $0.00 | 4.9M |
| 2025-05-30 | 0.00 | $0.00 | 200000 |
| 2025-05-20 | 0.00 | $0.00 | 300000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-05 | 0.00 | $0.00 | 1000000 |
| 2025-05-01 | 0.00 | $0.00 | 265000 |
| 2025-04-04 | 0.00 | $0.00 | 140000 |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 1.1M |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-28 | 0.00 | $0.00 | 2.3M |
| 2025-02-25 | 0.00 | $0.00 | 10.0M |
| 2025-02-24 | 0.00 | $0.00 | 2.3M |
| 2025-02-19 | 0.00 | $0.00 | 2.3M |
| 2025-02-04 | 0.00 | $0.00 | 142366 |
| 2025-01-17 | 0.00 | $0.00 | 2.3M |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 2.3M |
| 2025-01-06 | 0.00 | $0.00 | 2.0M |
| 2025-01-03 | 0.00 | $0.00 | 475000 |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-26 | 0.00 | $0.00 | 4.2M |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | 800000 |
| 2024-01-24 | 0.00 | $0.00 | 890000 |
| 2024-01-18 | 0.00 | $0.00 | 1.0M |
| 2024-01-10 | 0.00 | $0.00 | 300200 |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-11-02 | 0.00 | $0.00 | 1 |
| 2023-10-26 | 0.00 | $0.00 | 12000 |
| 2023-10-19 | 0.00 | $0.00 | 1000000 |
| 2023-10-18 | 0.00 | $0.00 | 200000 |
| 2023-10-17 | 0.00 | $0.00 | 9000 |
| 2023-10-16 | 0.00 | $0.00 | 330000 |
| 2023-10-13 | 0.00 | $0.00 | 100000 |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 4000 |
| 2023-07-31 | 0.00 | $0.00 | 750000 |
| 2023-07-19 | 0.00 | $0.00 | 7.0M |
| 2023-07-13 | 0.00 | $0.00 | 2.5M |
| 2023-06-06 | 0.00 | $0.00 | 100000 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-18 | 0.00 | $0.00 | 9750 |
| 2023-04-18 | 0.00 | $0.00 | 152000 |
| 2023-04-06 | 0.00 | $0.00 | 10000 |
| 2023-03-31 | 0.00 | $0.00 | 400000 |
| 2023-03-29 | 0.00 | $0.00 | 100000 |
| 2023-03-28 | 0.00 | $0.00 | 55000 |
| 2023-03-20 | 0.00 | $0.00 | 60000 |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-02-28 | 0.00 | $0.00 | 800000 |
| 2023-02-24 | 0.00 | $0.00 | 50000 |
| 2023-02-21 | 0.00 | $0.00 | 30000 |
| 2023-02-17 | 0.00 | $0.00 | 500 |
| 2023-02-16 | 0.00 | $0.00 | 100000 |
| 2023-02-14 | 0.00 | $0.00 | 250000 |
| 2023-02-03 | 0.00 | $0.00 | 19300 |
| 2023-01-18 | 0.00 | $0.00 | 625000 |
| 2023-01-10 | 0.00 | $0.00 | 300000 |
| 2023-01-06 | 0.00 | $0.00 | 4.1M |
| 2023-01-03 | 0.00 | $0.00 | 300000 |
| 2022-12-30 | 0.00 | $0.00 | 4.1M |
| 2022-12-29 | 0.00 | $0.00 | 100000 |
| 2022-12-27 | 0.00 | $0.00 | 2000 |
| 2022-12-23 | 0.00 | $0.00 | 1.2M |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-20 | 0.00 | $0.00 | 145713 |
| 2022-12-19 | 0.00 | $0.00 | 500000 |
| 2022-11-22 | 0.00 | $0.00 | 5.6M |
| 2022-11-04 | 0.00 | $0.00 | 15000 |
| 2022-11-01 | 0.00 | $0.00 | 15000 |
| 2022-10-26 | 0.00 | $0.00 | 100000 |
| 2022-10-21 | 0.00 | $0.00 | 1000000 |
| 2022-10-05 | 0.00 | $0.00 | 1000000 |
| 2022-09-30 | 0.00 | $0.00 | 550000 |
| 2022-09-23 | 0.00 | $0.00 | 550000 |
| 2022-09-22 | 0.00 | $0.00 | 550000 |
| 2022-09-21 | 0.00 | $0.00 | 1.1M |
| 2022-09-16 | 0.00 | $0.00 | 2.3M |
| 2022-08-16 | 0.00 | $0.00 | 250000 |
| 2022-07-22 | 0.00 | $0.00 | 667 |
| 2022-07-07 | 0.00 | $0.00 | 500000 |
| 2022-07-05 | 0.00 | $0.00 | 500000 |
| 2022-06-30 | 0.00 | $0.00 | 50000 |
| 2022-06-28 | 0.00 | $0.00 | 277682 |
| 2022-06-27 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 1000000 |
| 2022-06-01 | 0.00 | $0.00 | 1000000 |
| 2022-05-27 | 0.00 | $0.00 | 25000 |
| 2022-05-23 | 0.00 | $0.00 | 10000 |
| 2022-05-20 | 0.00 | $0.00 | 1.1M |
| 2022-05-19 | 0.00 | $0.00 | 1.1M |
| 2022-05-06 | 0.00 | $0.00 | 100000 |
| 2022-05-05 | 0.00 | $0.00 | 100000 |
| 2022-05-03 | 0.00 | $0.00 | 3.0M |
| 2022-04-25 | 0.00 | $0.00 | 4.0M |
| 2022-04-22 | 0.00 | $0.00 | 665666 |
| 2022-04-19 | 0.00 | $0.00 | 1000000 |
| 2022-04-14 | 0.00 | $0.00 | 1000000 |
| 2022-04-11 | 0.00 | $0.00 | 100000 |
| 2022-04-06 | 0.00 | $0.00 | 5.2M |
| 2022-03-31 | 0.00 | $0.00 | 200000 |
| 2022-03-30 | 0.00 | $0.00 | 200000 |
| 2022-03-21 | 0.00 | $0.00 | 12500 |
| 2022-03-17 | 0.00 | $0.00 | 16.3M |
| 2022-03-11 | 0.00 | $0.00 | 100000 |
| 2022-03-10 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-15 | 0.00 | $0.00 | 50000 |
| 2022-02-14 | 0.00 | $0.00 | 800000 |
| 2022-02-08 | 0.00 | $0.00 | 10.0M |
| 2022-02-01 | 0.00 | $0.00 | 4.0M |
| 2022-01-31 | 0.00 | $0.00 | 1000000 |
| 2022-01-26 | 0.00 | $0.00 | 1.1M |
| 2022-01-24 | 0.00 | $0.00 | 3.0M |
| 2022-01-21 | 0.00 | $0.00 | 360000 |
| 2022-01-19 | 0.00 | $0.00 | 2.5M |
| 2022-01-13 | 0.00 | $0.00 | 26200 |
| 2022-01-12 | 0.00 | $0.00 | 50000 |
| 2022-01-03 | 0.00 | $0.00 | 100000 |
| 2021-12-31 | 0.00 | $0.00 | 4.1M |
| 2021-12-30 | 0.00 | $0.00 | 2.0M |
| 2021-12-29 | 0.00 | $0.00 | 842000 |
| 2021-12-28 | 0.00 | $0.00 | 8.0M |
| 2021-12-27 | 0.00 | $0.00 | 150000 |
| 2021-12-20 | 0.00 | $0.00 | 1.0M |
| 2021-12-07 | 0.00 | $0.00 | 1.1M |
| 2021-12-03 | 0.00 | $0.00 | 9.8M |
| 2021-12-01 | 0.00 | $0.00 | 3.2M |
| 2021-11-24 | 0.00 | $0.00 | 4.0M |
| 2021-11-22 | 0.00 | $0.00 | 7.2M |
| 2021-11-19 | 0.00 | $0.00 | 17.9M |
| 2021-11-18 | 0.00 | $0.00 | 2.2M |
| 2021-11-17 | 0.00 | $0.00 | 3.2M |
| 2021-11-16 | 0.00 | $0.00 | 20.8M |
| 2021-11-15 | 0.00 | $0.00 | 6.0M |
| 2021-11-12 | 0.00 | $0.00 | 5.2M |
| 2021-11-11 | 0.00 | $0.00 | 1.2M |
| 2021-11-10 | 0.00 | $0.00 | 4.9M |
| 2021-11-09 | 0.00 | $0.00 | 1.8M |
| 2021-11-08 | 0.00 | $0.00 | 1.3M |
| 2021-11-05 | 0.00 | $0.00 | 1.2M |
| 2021-11-04 | 0.00 | $0.00 | 1.9M |
| 2021-11-03 | 0.00 | $0.00 | 9.7M |
| 2021-11-02 | 0.00 | $0.00 | 1.3M |
| 2021-11-01 | 0.00 | $0.00 | 11.9M |
| 2021-10-29 | 0.00 | $0.00 | 2.3M |
| 2021-10-28 | 0.00 | $0.00 | 2.0M |
| 2021-10-27 | 0.00 | $0.00 | 1.4M |
| 2021-10-26 | 0.00 | $0.00 | 320000 |
| 2021-10-25 | 0.00 | $0.00 | 15.2M |
| 2021-10-22 | 0.00 | $0.00 | 1.2M |
| 2021-10-21 | 0.00 | $0.00 | 20.7M |
| 2021-10-20 | 0.00 | $0.00 | 2.0M |
| 2021-10-19 | 0.00 | $0.00 | 3.8M |
| 2021-10-18 | 0.00 | $0.00 | 633332 |
| 2021-10-15 | 0.00 | $0.00 | 3.5M |
| 2021-10-14 | 0.00 | $0.00 | 32.2M |
| 2021-10-13 | 0.00 | $0.00 | 8.7M |
| 2021-10-12 | 0.00 | $0.00 | 8.0M |
| 2021-10-11 | 0.00 | $0.00 | 7.2M |
| 2021-10-08 | 0.00 | $0.00 | 83.2M |
| 2021-10-01 | 0.00 | $0.00 | 2.5M |
| 2021-09-30 | 0.00 | $0.00 | 1000000 |
| 2021-09-28 | 0.00 | $0.00 | 1000000 |
| 2021-09-27 | 0.00 | $0.00 | 20.4M |
| 2021-09-24 | 0.00 | $0.00 | 6.4M |
| 2021-09-23 | 0.00 | $0.00 | 78.6M |
| 2021-09-22 | 0.00 | $0.00 | 29.8M |
| 2021-09-21 | 0.00 | $0.00 | 1.9M |
| 2021-09-20 | 0.00 | $0.00 | 1.2M |
| 2021-09-17 | 0.00 | $0.00 | 3.0M |
| 2021-09-16 | 0.00 | $0.00 | 2.8M |
| 2021-09-15 | 0.00 | $0.00 | 17.3M |
| 2021-09-14 | 0.00 | $0.00 | 5.6M |
| 2021-09-13 | 0.00 | $0.00 | 12.1M |
| 2021-09-10 | 0.00 | $0.00 | 6.2M |
| 2021-09-09 | 0.00 | $0.00 | 48.6M |
| 2021-09-08 | 0.00 | $0.00 | 4.0M |
| 2021-09-07 | 0.00 | $0.00 | 4.0M |
| 2021-09-03 | 0.00 | $0.00 | 6.6M |
| 2021-09-02 | 0.00 | $0.00 | 21.5M |
| 2021-09-01 | 0.00 | $0.00 | 29.4M |
| 2021-08-31 | 0.00 | $0.00 | 839027 |
| 2021-08-30 | 0.00 | $0.00 | 860123 |
| 2021-08-27 | 0.00 | $0.00 | 16.7M |
| 2021-08-26 | 0.00 | $0.00 | 3.1M |
| 2021-08-25 | 0.00 | $0.00 | 6.3M |
| 2021-08-24 | 0.00 | $0.00 | 12.6M |
| 2021-08-23 | 0.00 | $0.00 | 3290 |
| 2021-08-20 | 0.00 | $0.00 | 12.3M |
| 2021-08-19 | 0.00 | $0.00 | 7.2M |
| 2021-08-18 | 0.00 | $0.00 | 3.9M |
| 2021-08-17 | 0.00 | $0.00 | 1.2M |
| 2021-08-16 | 0.00 | $0.00 | 3.0M |
| 2021-08-13 | 0.00 | $0.00 | 5.0M |
| 2021-08-12 | 0.00 | $0.00 | 18.1M |
| 2021-08-11 | 0.00 | $0.00 | 258 |
| 2021-08-10 | 0.00 | $0.00 | 16.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-05
Close Price
$0.00
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 2.3M |
| 2026-08-04 | 0.00 | $0.00 | 200000 |
| 2026-08-03 | 0.00 | $0.00 | 2.3M |
| 2026-07-31 | 0.00 | $0.00 | 550000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2.3M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2.3M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2.3M |
| 2026-07-17 | 0.00 | $0.00 | 2.3M |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1.1M |
| 2026-07-14 | 0.00 | $0.00 | 2.3M |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 2.3M |
| 2026-07-09 | 0.00 | $0.00 | 300000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 2.3M |
| 2026-07-06 | 0.00 | $0.00 | 283333 |
| 2026-07-02 | 0.00 | $0.00 | 2.3M |
| 2026-07-01 | 0.00 | $0.00 | 2.3M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 2.3M |
| 2026-06-26 | 0.00 | $0.00 | 2.3M |
| 2026-06-25 | 0.00 | $0.00 | 2.3M |
| 2026-06-24 | 0.00 | $0.00 | 2.3M |
| 2026-06-23 | 0.00 | $0.00 | 2.3M |
| 2026-06-22 | 0.00 | $0.00 | 2.3M |
| 2026-06-18 | 0.00 | $0.00 | 2.3M |
| 2026-06-17 | 0.00 | $0.00 | 2.3M |
| 2026-06-16 | 0.00 | $0.00 | 2.3M |
| 2026-06-15 | 0.00 | $0.00 | 2.3M |
| 2026-06-12 | 0.00 | $0.00 | 2.3M |
| 2026-06-11 | 0.00 | $0.00 | 2.3M |
| 2026-06-10 | 0.00 | $0.00 | 2.3M |
| 2026-06-09 | 0.00 | $0.00 | 2.3M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.3M |
| 2026-06-04 | 0.00 | $0.00 | 2.3M |
| 2026-06-03 | 0.00 | $0.00 | 2.3M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 2.3M |
| 2026-05-29 | 0.00 | $0.00 | 2.3M |
| 2026-05-28 | 0.00 | $0.00 | 2.3M |
| 2026-05-27 | 0.00 | $0.00 | 2.3M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.3M |
| 2026-05-21 | 0.00 | $0.00 | 2.3M |
| 2026-05-20 | 0.00 | $0.00 | 2.3M |
| 2026-05-19 | 0.00 | $0.00 | 7.2M |
| 2026-05-18 | 0.00 | $0.00 | 2.3M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.3M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2.3M |
| 2026-05-11 | 0.00 | $0.00 | 2.3M |
| 2026-05-08 | 0.00 | $0.00 | 2.3M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.3M |
| 2026-05-05 | 0.00 | $0.00 | 2.3M |
| 2026-05-04 | 0.00 | $0.00 | 700000 |
| 2026-05-01 | 0.00 | $0.00 | 2.3M |
| 2026-04-30 | 0.00 | $0.00 | 2.3M |
| 2026-04-29 | 0.00 | $0.00 | 2.3M |
| 2026-04-28 | 0.00 | $0.00 | 2.3M |
| 2026-04-27 | 0.00 | $0.00 | 2.3M |
| 2026-04-24 | 0.00 | $0.00 | 2.3M |
| 2026-04-23 | 0.00 | $0.00 | 2.3M |
| 2026-04-22 | 0.00 | $0.00 | 2.3M |
| 2026-04-21 | 0.00 | $0.00 | 2.3M |
| 2026-04-20 | 0.00 | $0.00 | 999999 |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 2.3M |
| 2026-04-15 | 0.00 | $0.00 | 2.3M |
| 2026-04-14 | 0.00 | $0.00 | 2.3M |
| 2026-04-13 | 0.00 | $0.00 | 2.3M |
| 2026-04-10 | 0.00 | $0.00 | 2.3M |
| 2026-04-09 | 0.00 | $0.00 | 2.3M |
| 2026-04-08 | 0.00 | $0.00 | 2.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 2.3M |
| 2026-04-02 | 0.00 | $0.00 | 2.3M |
| 2026-04-01 | 0.00 | $0.00 | 2.3M |
| 2026-03-31 | 0.00 | $0.00 | 2.3M |
| 2026-03-30 | 0.00 | $0.00 | 2.3M |
| 2026-03-27 | 0.00 | $0.00 | 2.3M |
| 2026-03-26 | 0.00 | $0.00 | 2.3M |
| 2026-03-25 | 0.00 | $0.00 | 2.3M |
| 2026-03-24 | 0.00 | $0.00 | 2.3M |
| 2026-03-23 | 0.00 | $0.00 | 2.3M |
| 2026-03-20 | 0.00 | $0.00 | 2.3M |
| 2026-03-19 | 0.00 | $0.00 | 2.3M |
| 2026-03-18 | 0.00 | $0.00 | 2.3M |
| 2026-03-17 | 0.00 | $0.00 | 2.3M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.3M |
| 2026-03-12 | 0.00 | $0.00 | 5.0M |
| 2026-03-11 | 0.00 | $0.00 | 2.3M |
| 2026-03-10 | 0.00 | $0.00 | 2.3M |
| 2026-03-09 | 0.00 | $0.00 | 6.0M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 2.3M |
| 2026-03-04 | 0.00 | $0.00 | 2.3M |
| 2026-03-03 | 0.00 | $0.00 | 2.3M |
| 2026-03-02 | 0.00 | $0.00 | 2.3M |
| 2026-02-27 | 0.00 | $0.00 | 2.3M |
| 2026-02-26 | 0.00 | $0.00 | 2.3M |
| 2026-02-25 | 0.00 | $0.00 | 2.3M |
| 2026-02-24 | 0.00 | $0.00 | 2.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.3M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1.5M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.3M |
| 2026-02-04 | 0.00 | $0.00 | 2.3M |
| 2026-02-03 | 0.00 | $0.00 | 2.3M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.3M |
| 2026-01-28 | 0.00 | $0.00 | 2.3M |
| 2026-01-27 | 0.00 | $0.00 | 2.3M |
| 2026-01-26 | 0.00 | $0.00 | 2.3M |
| 2026-01-23 | 0.00 | $0.00 | 2.3M |
| 2026-01-22 | 0.00 | $0.00 | 2.3M |
| 2026-01-21 | 0.00 | $0.00 | 2.3M |
| 2026-01-20 | 0.00 | $0.00 | 2.3M |
| 2026-01-16 | 0.00 | $0.00 | 2.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.3M |
| 2026-01-14 | 0.00 | $0.00 | 2.3M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 2.3M |
| 2026-01-09 | 0.00 | $0.00 | 2.3M |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.3M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-31 | 0.00 | $0.00 | 2.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.3M |
| 2025-12-24 | 0.00 | $0.00 | 1.5M |
| 2025-12-23 | 0.00 | $0.00 | 2.3M |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 2.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.3M |
| 2025-12-17 | 0.00 | $0.00 | 2.3M |
| 2025-12-16 | 0.00 | $0.00 | 2.3M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.3M |
| 2025-12-10 | 0.00 | $0.00 | 2.3M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.3M |
| 2025-12-04 | 0.00 | $0.00 | 2.3M |
| 2025-12-03 | 0.00 | $0.00 | 2.3M |
| 2025-12-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-01 | 0.00 | $0.00 | 142366 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2.3M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.3M |
| 2025-11-21 | 0.00 | $0.00 | 2.3M |
| 2025-11-20 | 0.00 | $0.00 | 2.3M |
| 2025-11-19 | 0.00 | $0.00 | 2.3M |
| 2025-11-18 | 0.00 | $0.00 | 2.3M |
| 2025-11-17 | 0.00 | $0.00 | 28.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.3M |
| 2025-11-13 | 0.00 | $0.00 | 2.3M |
| 2025-11-12 | 0.00 | $0.00 | 2.3M |
| 2025-11-11 | 0.00 | $0.00 | 2.3M |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 2.3M |
| 2025-11-06 | 0.00 | $0.00 | 2.3M |
| 2025-11-05 | 0.00 | $0.00 | 3.6M |
| 2025-11-04 | 0.00 | $0.00 | 2.3M |
| 2025-11-03 | 0.00 | $0.00 | 2.3M |
| 2025-10-31 | 0.00 | $0.00 | 2.3M |
| 2025-10-30 | 0.00 | $0.00 | 2.3M |
| 2025-10-29 | 0.00 | $0.00 | 2.3M |
| 2025-10-28 | 0.00 | $0.00 | 900000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 20.0M |
| 2025-10-20 | 0.00 | $0.00 | 153000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 500000 |
| 2025-10-08 | 0.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 50000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2.3M |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 3.0M |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000000 |
| 2025-09-02 | 0.00 | $0.00 | 2.0M |
| 2025-08-29 | 0.00 | $0.00 | 142366 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.3M |
| 2025-08-21 | 0.00 | $0.00 | 2.3M |
| 2025-08-20 | 0.00 | $0.00 | 2.3M |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 160001 |
| 2025-07-16 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 2.3M |
| 2025-07-09 | 0.00 | $0.00 | 2.3M |
| 2025-07-01 | 0.00 | $0.00 | 200000 |
| 2025-06-11 | 0.00 | $0.00 | 50000 |
| 2025-06-10 | 0.00 | $0.00 | 4.9M |
| 2025-05-30 | 0.00 | $0.00 | 200000 |
| 2025-05-20 | 0.00 | $0.00 | 300000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-05 | 0.00 | $0.00 | 1000000 |
| 2025-05-01 | 0.00 | $0.00 | 265000 |
| 2025-04-04 | 0.00 | $0.00 | 140000 |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 1.1M |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-28 | 0.00 | $0.00 | 2.3M |
| 2025-02-25 | 0.00 | $0.00 | 10.0M |
| 2025-02-24 | 0.00 | $0.00 | 2.3M |
| 2025-02-19 | 0.00 | $0.00 | 2.3M |
| 2025-02-04 | 0.00 | $0.00 | 142366 |
| 2025-01-17 | 0.00 | $0.00 | 2.3M |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 2.3M |
| 2025-01-06 | 0.00 | $0.00 | 2.0M |
| 2025-01-03 | 0.00 | $0.00 | 475000 |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-26 | 0.00 | $0.00 | 4.2M |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | 800000 |
| 2024-01-24 | 0.00 | $0.00 | 890000 |
| 2024-01-18 | 0.00 | $0.00 | 1.0M |
| 2024-01-10 | 0.00 | $0.00 | 300200 |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-11-02 | 0.00 | $0.00 | 1 |
| 2023-10-26 | 0.00 | $0.00 | 12000 |
| 2023-10-19 | 0.00 | $0.00 | 1000000 |
| 2023-10-18 | 0.00 | $0.00 | 200000 |
| 2023-10-17 | 0.00 | $0.00 | 9000 |
| 2023-10-16 | 0.00 | $0.00 | 330000 |
| 2023-10-13 | 0.00 | $0.00 | 100000 |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 4000 |
| 2023-07-31 | 0.00 | $0.00 | 750000 |
| 2023-07-19 | 0.00 | $0.00 | 7.0M |
| 2023-07-13 | 0.00 | $0.00 | 2.5M |
| 2023-06-06 | 0.00 | $0.00 | 100000 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-18 | 0.00 | $0.00 | 9750 |
| 2023-04-18 | 0.00 | $0.00 | 152000 |
| 2023-04-06 | 0.00 | $0.00 | 10000 |
| 2023-03-31 | 0.00 | $0.00 | 400000 |
| 2023-03-29 | 0.00 | $0.00 | 100000 |
| 2023-03-28 | 0.00 | $0.00 | 55000 |
| 2023-03-20 | 0.00 | $0.00 | 60000 |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-02-28 | 0.00 | $0.00 | 800000 |
| 2023-02-24 | 0.00 | $0.00 | 50000 |
| 2023-02-21 | 0.00 | $0.00 | 30000 |
| 2023-02-17 | 0.00 | $0.00 | 500 |
| 2023-02-16 | 0.00 | $0.00 | 100000 |
| 2023-02-14 | 0.00 | $0.00 | 250000 |
| 2023-02-03 | 0.00 | $0.00 | 19300 |
| 2023-01-18 | 0.00 | $0.00 | 625000 |
| 2023-01-10 | 0.00 | $0.00 | 300000 |
| 2023-01-06 | 0.00 | $0.00 | 4.1M |
| 2023-01-03 | 0.00 | $0.00 | 300000 |
| 2022-12-30 | 0.00 | $0.00 | 4.1M |
| 2022-12-29 | 0.00 | $0.00 | 100000 |
| 2022-12-27 | 0.00 | $0.00 | 2000 |
| 2022-12-23 | 0.00 | $0.00 | 1.2M |
| 2022-12-22 | 0.00 | $0.00 | 1.2M |
| 2022-12-20 | 0.00 | $0.00 | 145713 |
| 2022-12-19 | 0.00 | $0.00 | 500000 |
| 2022-11-22 | 0.00 | $0.00 | 5.6M |
| 2022-11-04 | 0.00 | $0.00 | 15000 |
| 2022-11-01 | 0.00 | $0.00 | 15000 |
| 2022-10-26 | 0.00 | $0.00 | 100000 |
| 2022-10-21 | 0.00 | $0.00 | 1000000 |
| 2022-10-05 | 0.00 | $0.00 | 1000000 |
| 2022-09-30 | 0.00 | $0.00 | 550000 |
| 2022-09-23 | 0.00 | $0.00 | 550000 |
| 2022-09-22 | 0.00 | $0.00 | 550000 |
| 2022-09-21 | 0.00 | $0.00 | 1.1M |
| 2022-09-16 | 0.00 | $0.00 | 2.3M |
| 2022-08-16 | 0.00 | $0.00 | 250000 |
| 2022-07-22 | 0.00 | $0.00 | 667 |
| 2022-07-07 | 0.00 | $0.00 | 500000 |
| 2022-07-05 | 0.00 | $0.00 | 500000 |
| 2022-06-30 | 0.00 | $0.00 | 50000 |
| 2022-06-28 | 0.00 | $0.00 | 277682 |
| 2022-06-27 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 1000000 |
| 2022-06-01 | 0.00 | $0.00 | 1000000 |
| 2022-05-27 | 0.00 | $0.00 | 25000 |
| 2022-05-23 | 0.00 | $0.00 | 10000 |
| 2022-05-20 | 0.00 | $0.00 | 1.1M |
| 2022-05-19 | 0.00 | $0.00 | 1.1M |
| 2022-05-06 | 0.00 | $0.00 | 100000 |
| 2022-05-05 | 0.00 | $0.00 | 100000 |
| 2022-05-03 | 0.00 | $0.00 | 3.0M |
| 2022-04-25 | 0.00 | $0.00 | 4.0M |
| 2022-04-22 | 0.00 | $0.00 | 665666 |
| 2022-04-19 | 0.00 | $0.00 | 1000000 |
| 2022-04-14 | 0.00 | $0.00 | 1000000 |
| 2022-04-11 | 0.00 | $0.00 | 100000 |
| 2022-04-06 | 0.00 | $0.00 | 5.2M |
| 2022-03-31 | 0.00 | $0.00 | 200000 |
| 2022-03-30 | 0.00 | $0.00 | 200000 |
| 2022-03-21 | 0.00 | $0.00 | 12500 |
| 2022-03-17 | 0.00 | $0.00 | 16.3M |
| 2022-03-11 | 0.00 | $0.00 | 100000 |
| 2022-03-10 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.00 | $0.00 | 1000 |
| 2022-02-15 | 0.00 | $0.00 | 50000 |
| 2022-02-14 | 0.00 | $0.00 | 800000 |
| 2022-02-08 | 0.00 | $0.00 | 10.0M |
| 2022-02-01 | 0.00 | $0.00 | 4.0M |
| 2022-01-31 | 0.00 | $0.00 | 1000000 |
| 2022-01-26 | 0.00 | $0.00 | 1.1M |
| 2022-01-24 | 0.00 | $0.00 | 3.0M |
| 2022-01-21 | 0.00 | $0.00 | 360000 |
| 2022-01-19 | 0.00 | $0.00 | 2.5M |
| 2022-01-13 | 0.00 | $0.00 | 26200 |
| 2022-01-12 | 0.00 | $0.00 | 50000 |
| 2022-01-03 | 0.00 | $0.00 | 100000 |
| 2021-12-31 | 0.00 | $0.00 | 4.1M |
| 2021-12-30 | 0.00 | $0.00 | 2.0M |
| 2021-12-29 | 0.00 | $0.00 | 842000 |
| 2021-12-28 | 0.00 | $0.00 | 8.0M |
| 2021-12-27 | 0.00 | $0.00 | 150000 |
| 2021-12-20 | 0.00 | $0.00 | 1.0M |
| 2021-12-07 | 0.00 | $0.00 | 1.1M |
| 2021-12-03 | 0.00 | $0.00 | 9.8M |
| 2021-12-01 | 0.00 | $0.00 | 3.2M |
| 2021-11-24 | 0.00 | $0.00 | 4.0M |
| 2021-11-22 | 0.00 | $0.00 | 7.2M |
| 2021-11-19 | 0.00 | $0.00 | 17.9M |
| 2021-11-18 | 0.00 | $0.00 | 2.2M |
| 2021-11-17 | 0.00 | $0.00 | 3.2M |
| 2021-11-16 | 0.00 | $0.00 | 20.8M |
| 2021-11-15 | 0.00 | $0.00 | 6.0M |
| 2021-11-12 | 0.00 | $0.00 | 5.2M |
| 2021-11-11 | 0.00 | $0.00 | 1.2M |
| 2021-11-10 | 0.00 | $0.00 | 4.9M |
| 2021-11-09 | 0.00 | $0.00 | 1.8M |
| 2021-11-08 | 0.00 | $0.00 | 1.3M |
| 2021-11-05 | 0.00 | $0.00 | 1.2M |
| 2021-11-04 | 0.00 | $0.00 | 1.9M |
| 2021-11-03 | 0.00 | $0.00 | 9.7M |
| 2021-11-02 | 0.00 | $0.00 | 1.3M |
| 2021-11-01 | 0.00 | $0.00 | 11.9M |
| 2021-10-29 | 0.00 | $0.00 | 2.3M |
| 2021-10-28 | 0.00 | $0.00 | 2.0M |
| 2021-10-27 | 0.00 | $0.00 | 1.4M |
| 2021-10-26 | 0.00 | $0.00 | 320000 |
| 2021-10-25 | 0.00 | $0.00 | 15.2M |
| 2021-10-22 | 0.00 | $0.00 | 1.2M |
| 2021-10-21 | 0.00 | $0.00 | 20.7M |
| 2021-10-20 | 0.00 | $0.00 | 2.0M |
| 2021-10-19 | 0.00 | $0.00 | 3.8M |
| 2021-10-18 | 0.00 | $0.00 | 633332 |
| 2021-10-15 | 0.00 | $0.00 | 3.5M |
| 2021-10-14 | 0.00 | $0.00 | 32.2M |
| 2021-10-13 | 0.00 | $0.00 | 8.7M |
| 2021-10-12 | 0.00 | $0.00 | 8.0M |
| 2021-10-11 | 0.00 | $0.00 | 7.2M |
| 2021-10-08 | 0.00 | $0.00 | 83.2M |
| 2021-10-01 | 0.00 | $0.00 | 2.5M |
| 2021-09-30 | 0.00 | $0.00 | 1000000 |
| 2021-09-28 | 0.00 | $0.00 | 1000000 |
| 2021-09-27 | 0.00 | $0.00 | 20.4M |
| 2021-09-24 | 0.00 | $0.00 | 6.4M |
| 2021-09-23 | 0.00 | $0.00 | 78.6M |
| 2021-09-22 | 0.00 | $0.00 | 29.8M |
| 2021-09-21 | 0.00 | $0.00 | 1.9M |
| 2021-09-20 | 0.00 | $0.00 | 1.2M |
| 2021-09-17 | 0.00 | $0.00 | 3.0M |
| 2021-09-16 | 0.00 | $0.00 | 2.8M |
| 2021-09-15 | 0.00 | $0.00 | 17.3M |
| 2021-09-14 | 0.00 | $0.00 | 5.6M |
| 2021-09-13 | 0.00 | $0.00 | 12.1M |
| 2021-09-10 | 0.00 | $0.00 | 6.2M |
| 2021-09-09 | 0.00 | $0.00 | 48.6M |
| 2021-09-08 | 0.00 | $0.00 | 4.0M |
| 2021-09-07 | 0.00 | $0.00 | 4.0M |
| 2021-09-03 | 0.00 | $0.00 | 6.6M |
| 2021-09-02 | 0.00 | $0.00 | 21.5M |
| 2021-09-01 | 0.00 | $0.00 | 29.4M |
| 2021-08-31 | 0.00 | $0.00 | 839027 |
| 2021-08-30 | 0.00 | $0.00 | 860123 |
| 2021-08-27 | 0.00 | $0.00 | 16.7M |
| 2021-08-26 | 0.00 | $0.00 | 3.1M |
| 2021-08-25 | 0.00 | $0.00 | 6.3M |
| 2021-08-24 | 0.00 | $0.00 | 12.6M |
| 2021-08-23 | 0.00 | $0.00 | 3290 |
| 2021-08-20 | 0.00 | $0.00 | 12.3M |
| 2021-08-19 | 0.00 | $0.00 | 7.2M |
| 2021-08-18 | 0.00 | $0.00 | 3.9M |
| 2021-08-17 | 0.00 | $0.00 | 1.2M |
| 2021-08-16 | 0.00 | $0.00 | 3.0M |
| 2021-08-13 | 0.00 | $0.00 | 5.0M |
| 2021-08-12 | 0.00 | $0.00 | 18.1M |
| 2021-08-11 | 0.00 | $0.00 | 258 |
| 2021-08-10 | 0.00 | $0.00 | 16.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.22
2026-08-05
Close Price
$0.00
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.90
Average
49.63
Maximum
80.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 52.22 | $0.00 | 2.3M |
| 2026-08-04 | 44.79 | $0.00 | 200000 |
| 2026-08-03 | 44.79 | $0.00 | 2.3M |
| 2026-07-31 | 44.79 | $0.00 | 550000 |
| 2026-07-30 | 51.68 | $0.00 | — |
| 2026-07-29 | 51.68 | $0.00 | — |
| 2026-07-28 | 51.68 | $0.00 | 2.3M |
| 2026-07-27 | 51.68 | $0.00 | — |
| 2026-07-24 | 51.68 | $0.00 | 2.3M |
| 2026-07-23 | 51.68 | $0.00 | — |
| 2026-07-22 | 51.68 | $0.00 | — |
| 2026-07-21 | 51.68 | $0.00 | — |
| 2026-07-20 | 51.68 | $0.00 | 2.3M |
| 2026-07-17 | 51.68 | $0.00 | 2.3M |
| 2026-07-16 | 51.68 | $0.00 | — |
| 2026-07-15 | 51.68 | $0.00 | 1.1M |
| 2026-07-14 | 51.68 | $0.00 | 2.3M |
| 2026-07-13 | 47.54 | $0.00 | 100000 |
| 2026-07-10 | 51.76 | $0.00 | 2.3M |
| 2026-07-09 | 47.32 | $0.00 | 300000 |
| 2026-07-08 | 47.32 | $0.00 | 20000 |
| 2026-07-07 | 51.60 | $0.00 | 2.3M |
| 2026-07-06 | 47.05 | $0.00 | 283333 |
| 2026-07-02 | 51.67 | $0.00 | 2.3M |
| 2026-07-01 | 51.67 | $0.00 | 2.3M |
| 2026-06-30 | 51.67 | $0.00 | — |
| 2026-06-29 | 47.23 | $0.00 | 2.3M |
| 2026-06-26 | 51.74 | $0.00 | 2.3M |
| 2026-06-25 | 51.74 | $0.00 | 2.3M |
| 2026-06-24 | 51.74 | $0.00 | 2.3M |
| 2026-06-23 | 47.43 | $0.00 | 2.3M |
| 2026-06-22 | 51.83 | $0.00 | 2.3M |
| 2026-06-18 | 51.83 | $0.00 | 2.3M |
| 2026-06-17 | 47.43 | $0.00 | 2.3M |
| 2026-06-16 | 51.94 | $0.00 | 2.3M |
| 2026-06-15 | 47.17 | $0.00 | 2.3M |
| 2026-06-12 | 47.17 | $0.00 | 2.3M |
| 2026-06-11 | 47.17 | $0.00 | 2.3M |
| 2026-06-10 | 51.56 | $0.00 | 2.3M |
| 2026-06-09 | 46.86 | $0.00 | 2.3M |
| 2026-06-08 | 51.61 | $0.00 | — |
| 2026-06-05 | 46.46 | $0.00 | 2.3M |
| 2026-06-04 | 51.69 | $0.00 | 2.3M |
| 2026-06-03 | 51.69 | $0.00 | 2.3M |
| 2026-06-02 | 46.22 | $0.00 | 2.3M |
| 2026-06-01 | 51.79 | $0.00 | 2.3M |
| 2026-05-29 | 45.56 | $0.00 | 2.3M |
| 2026-05-28 | 51.93 | $0.00 | 2.3M |
| 2026-05-27 | 51.93 | $0.00 | 2.3M |
| 2026-05-26 | 51.93 | $0.00 | — |
| 2026-05-22 | 51.93 | $0.00 | 2.3M |
| 2026-05-21 | 51.93 | $0.00 | 2.3M |
| 2026-05-20 | 46.10 | $0.00 | 2.3M |
| 2026-05-19 | 46.10 | $0.00 | 7.2M |
| 2026-05-18 | 51.77 | $0.00 | 2.3M |
| 2026-05-15 | 51.77 | $0.00 | — |
| 2026-05-14 | 45.75 | $0.00 | 2.3M |
| 2026-05-13 | 51.91 | $0.00 | — |
| 2026-05-12 | 51.91 | $0.00 | 2.3M |
| 2026-05-11 | 51.91 | $0.00 | 2.3M |
| 2026-05-08 | 51.91 | $0.00 | 2.3M |
| 2026-05-07 | 51.91 | $0.00 | — |
| 2026-05-06 | 51.91 | $0.00 | 2.3M |
| 2026-05-05 | 46.63 | $0.00 | 2.3M |
| 2026-05-04 | 46.63 | $0.00 | 700000 |
| 2026-05-01 | 51.76 | $0.00 | 2.3M |
| 2026-04-30 | 51.76 | $0.00 | 2.3M |
| 2026-04-29 | 46.44 | $0.00 | 2.3M |
| 2026-04-28 | 51.87 | $0.00 | 2.3M |
| 2026-04-27 | 51.87 | $0.00 | 2.3M |
| 2026-04-24 | 51.87 | $0.00 | 2.3M |
| 2026-04-23 | 46.51 | $0.00 | 2.3M |
| 2026-04-22 | 52.01 | $0.00 | 2.3M |
| 2026-04-21 | 52.01 | $0.00 | 2.3M |
| 2026-04-20 | 46.28 | $0.00 | 999999 |
| 2026-04-17 | 46.28 | $0.00 | 2.3M |
| 2026-04-16 | 51.87 | $0.00 | 2.3M |
| 2026-04-15 | 51.87 | $0.00 | 2.3M |
| 2026-04-14 | 51.87 | $0.00 | 2.3M |
| 2026-04-13 | 46.31 | $0.00 | 2.3M |
| 2026-04-10 | 46.31 | $0.00 | 2.3M |
| 2026-04-09 | 51.70 | $0.00 | 2.3M |
| 2026-04-08 | 45.69 | $0.00 | 2.3M |
| 2026-04-07 | 51.82 | $0.00 | 2.3M |
| 2026-04-06 | 51.82 | $0.00 | 2.3M |
| 2026-04-02 | 51.82 | $0.00 | 2.3M |
| 2026-04-01 | 51.82 | $0.00 | 2.3M |
| 2026-03-31 | 51.82 | $0.00 | 2.3M |
| 2026-03-30 | 51.82 | $0.00 | 2.3M |
| 2026-03-27 | 46.55 | $0.00 | 2.3M |
| 2026-03-26 | 51.95 | $0.00 | 2.3M |
| 2026-03-25 | 45.99 | $0.00 | 2.3M |
| 2026-03-24 | 45.99 | $0.00 | 2.3M |
| 2026-03-23 | 51.78 | $0.00 | 2.3M |
| 2026-03-20 | 51.78 | $0.00 | 2.3M |
| 2026-03-19 | 51.78 | $0.00 | 2.3M |
| 2026-03-18 | 45.95 | $0.00 | 2.3M |
| 2026-03-17 | 51.91 | $0.00 | 2.3M |
| 2026-03-16 | 51.91 | $0.00 | — |
| 2026-03-13 | 51.91 | $0.00 | 2.3M |
| 2026-03-12 | 45.89 | $0.00 | 5.0M |
| 2026-03-11 | 45.89 | $0.00 | 2.3M |
| 2026-03-10 | 51.74 | $0.00 | 2.3M |
| 2026-03-09 | 45.10 | $0.00 | 6.0M |
| 2026-03-06 | 51.88 | $0.00 | 2.3M |
| 2026-03-05 | 51.88 | $0.00 | 2.3M |
| 2026-03-04 | 51.88 | $0.00 | 2.3M |
| 2026-03-03 | 44.75 | $0.00 | 2.3M |
| 2026-03-02 | 52.08 | $0.00 | 2.3M |
| 2026-02-27 | 52.08 | $0.00 | 2.3M |
| 2026-02-26 | 43.77 | $0.00 | 2.3M |
| 2026-02-25 | 43.77 | $0.00 | 2.3M |
| 2026-02-24 | 43.77 | $0.00 | 2.3M |
| 2026-02-23 | 51.42 | $0.00 | 2.3M |
| 2026-02-20 | 51.42 | $0.00 | — |
| 2026-02-19 | 51.42 | $0.00 | — |
| 2026-02-18 | 42.86 | $0.00 | 1.5M |
| 2026-02-17 | 51.48 | $0.00 | — |
| 2026-02-13 | 51.48 | $0.00 | — |
| 2026-02-12 | 51.48 | $0.00 | — |
| 2026-02-11 | 51.48 | $0.00 | — |
| 2026-02-10 | 51.48 | $0.00 | — |
| 2026-02-09 | 51.48 | $0.00 | — |
| 2026-02-06 | 51.48 | $0.00 | — |
| 2026-02-05 | 51.48 | $0.00 | 2.3M |
| 2026-02-04 | 51.48 | $0.00 | 2.3M |
| 2026-02-03 | 44.44 | $0.00 | 2.3M |
| 2026-02-02 | 51.54 | $0.00 | — |
| 2026-01-30 | 51.54 | $0.00 | — |
| 2026-01-29 | 51.54 | $0.00 | 2.3M |
| 2026-01-28 | 43.84 | $0.00 | 2.3M |
| 2026-01-27 | 51.63 | $0.00 | 2.3M |
| 2026-01-26 | 41.81 | $0.00 | 2.3M |
| 2026-01-23 | 51.81 | $0.00 | 2.3M |
| 2026-01-22 | 51.81 | $0.00 | 2.3M |
| 2026-01-21 | 51.81 | $0.00 | 2.3M |
| 2026-01-20 | 51.81 | $0.00 | 2.3M |
| 2026-01-16 | 51.81 | $0.00 | 2.3M |
| 2026-01-15 | 51.81 | $0.00 | 2.3M |
| 2026-01-14 | 51.81 | $0.00 | 2.3M |
| 2026-01-13 | 51.81 | $0.00 | 2.3M |
| 2026-01-12 | 51.81 | $0.00 | 2.3M |
| 2026-01-09 | 51.81 | $0.00 | 2.3M |
| 2026-01-08 | 51.81 | $0.00 | 2.3M |
| 2026-01-07 | 51.81 | $0.00 | 2.3M |
| 2026-01-06 | 51.81 | $0.00 | — |
| 2026-01-05 | 51.81 | $0.00 | 2.3M |
| 2026-01-02 | 51.81 | $0.00 | 2.3M |
| 2025-12-31 | 45.81 | $0.00 | 2.3M |
| 2025-12-30 | 45.81 | $0.00 | 2.3M |
| 2025-12-29 | 51.60 | $0.00 | 2.3M |
| 2025-12-26 | 51.60 | $0.00 | 2.3M |
| 2025-12-24 | 45.36 | $0.00 | 1.5M |
| 2025-12-23 | 51.70 | $0.00 | 2.3M |
| 2025-12-22 | 44.31 | $0.00 | 2.3M |
| 2025-12-19 | 44.31 | $0.00 | 2.3M |
| 2025-12-18 | 51.40 | $0.00 | 2.3M |
| 2025-12-17 | 51.40 | $0.00 | 2.3M |
| 2025-12-16 | 51.40 | $0.00 | 2.3M |
| 2025-12-15 | 51.40 | $0.00 | — |
| 2025-12-12 | 51.40 | $0.00 | — |
| 2025-12-11 | 51.40 | $0.00 | 2.3M |
| 2025-12-10 | 44.92 | $0.00 | 2.3M |
| 2025-12-09 | 51.44 | $0.00 | — |
| 2025-12-08 | 51.44 | $0.00 | 2.3M |
| 2025-12-05 | 51.44 | $0.00 | 2.3M |
| 2025-12-04 | 51.44 | $0.00 | 2.3M |
| 2025-12-03 | 51.44 | $0.00 | 2.3M |
| 2025-12-02 | 45.29 | $0.00 | 2.3M |
| 2025-12-01 | 51.48 | $0.00 | 142366 |
| 2025-11-28 | 51.48 | $0.00 | — |
| 2025-11-26 | 51.48 | $0.00 | 2.3M |
| 2025-11-25 | 51.48 | $0.00 | — |
| 2025-11-24 | 45.41 | $0.00 | 2.3M |
| 2025-11-21 | 51.54 | $0.00 | 2.3M |
| 2025-11-20 | 51.54 | $0.00 | 2.3M |
| 2025-11-19 | 51.54 | $0.00 | 2.3M |
| 2025-11-18 | 51.54 | $0.00 | 2.3M |
| 2025-11-17 | 45.55 | $0.00 | 28.0M |
| 2025-11-14 | 51.61 | $0.00 | 2.3M |
| 2025-11-13 | 51.61 | $0.00 | 2.3M |
| 2025-11-12 | 51.61 | $0.00 | 2.3M |
| 2025-11-11 | 51.61 | $0.00 | 2.3M |
| 2025-11-10 | 51.61 | $0.00 | 2.3M |
| 2025-11-07 | 46.06 | $0.00 | 2.3M |
| 2025-11-06 | 51.69 | $0.00 | 2.3M |
| 2025-11-05 | 45.34 | $0.00 | 3.6M |
| 2025-11-04 | 51.81 | $0.00 | 2.3M |
| 2025-11-03 | 51.81 | $0.00 | 2.3M |
| 2025-10-31 | 51.81 | $0.00 | 2.3M |
| 2025-10-30 | 45.09 | $0.00 | 2.3M |
| 2025-10-29 | 51.98 | $0.00 | 2.3M |
| 2025-10-28 | 43.83 | $0.00 | 900000 |
| 2025-10-27 | 52.25 | $0.00 | — |
| 2025-10-24 | 52.25 | $0.00 | — |
| 2025-10-23 | 52.25 | $0.00 | — |
| 2025-10-22 | 52.25 | $0.00 | — |
| 2025-10-21 | 43.39 | $0.00 | 20.0M |
| 2025-10-20 | 43.39 | $0.00 | 153000 |
| 2025-10-17 | 52.12 | $0.00 | — |
| 2025-10-16 | 52.12 | $0.00 | — |
| 2025-10-15 | 52.12 | $0.00 | — |
| 2025-10-14 | 42.14 | $0.00 | 100000 |
| 2025-10-13 | 52.55 | $0.00 | — |
| 2025-10-10 | 52.55 | $0.00 | — |
| 2025-10-09 | 38.93 | $0.00 | 500000 |
| 2025-10-08 | 38.93 | $0.00 | 100000 |
| 2025-10-07 | 52.54 | $0.00 | — |
| 2025-10-06 | 52.54 | $0.00 | — |
| 2025-10-03 | 52.54 | $0.00 | — |
| 2025-10-02 | 52.54 | $0.00 | — |
| 2025-10-01 | 52.54 | $0.00 | — |
| 2025-09-30 | 52.54 | $0.00 | — |
| 2025-09-29 | 36.13 | $0.00 | 50000 |
| 2025-09-26 | 53.80 | $0.00 | — |
| 2025-09-25 | 53.80 | $0.00 | — |
| 2025-09-24 | 53.80 | $0.00 | — |
| 2025-09-23 | 53.80 | $0.00 | 2.3M |
| 2025-09-22 | 53.80 | $0.00 | — |
| 2025-09-19 | 53.80 | $0.00 | — |
| 2025-09-18 | 53.80 | $0.00 | — |
| 2025-09-17 | 53.80 | $0.00 | — |
| 2025-09-16 | 53.80 | $0.00 | — |
| 2025-09-15 | 53.80 | $0.00 | — |
| 2025-09-12 | 53.80 | $0.00 | — |
| 2025-09-11 | 36.00 | $0.00 | 3.0M |
| 2025-09-10 | 56.78 | $0.00 | — |
| 2025-09-09 | 56.78 | $0.00 | — |
| 2025-09-08 | 56.78 | $0.00 | — |
| 2025-09-05 | 56.78 | $0.00 | — |
| 2025-09-04 | 56.78 | $0.00 | — |
| 2025-09-03 | 21.90 | $0.00 | 1000000 |
| 2025-09-02 | 21.90 | $0.00 | 2.0M |
| 2025-08-29 | 80.62 | $0.00 | 142366 |
| 2025-08-28 | 80.62 | $0.00 | — |
| 2025-08-27 | 80.62 | $0.00 | — |
| 2025-08-26 | 80.62 | $0.00 | — |
| 2025-08-25 | 80.62 | $0.00 | — |
| 2025-08-22 | 80.62 | $0.00 | 2.3M |
| 2025-08-21 | 80.62 | $0.00 | 2.3M |
| 2025-08-20 | 80.62 | $0.00 | 2.3M |
| 2025-08-19 | 80.62 | $0.00 | — |
| 2025-08-18 | 80.62 | $0.00 | — |
| 2025-08-15 | 80.62 | $0.00 | — |
| 2025-08-14 | 80.62 | $0.00 | — |
| 2025-08-13 | 80.62 | $0.00 | — |
| 2025-08-12 | 80.62 | $0.00 | — |
| 2025-08-11 | 80.62 | $0.00 | — |
| 2025-08-08 | 80.62 | $0.00 | — |
| 2025-08-07 | 80.62 | $0.00 | — |
| 2025-08-06 | 80.62 | $0.00 | — |
| 2025-08-05 | 80.62 | $0.00 | — |
| 2025-08-04 | 80.62 | $0.00 | — |
| 2025-08-01 | 80.62 | $0.00 | — |
| 2025-07-31 | 80.62 | $0.00 | — |
| 2025-07-30 | 80.62 | $0.00 | — |
| 2025-07-29 | 80.62 | $0.00 | — |
| 2025-07-28 | 80.62 | $0.00 | — |
| 2025-07-25 | 80.62 | $0.00 | — |
| 2025-07-24 | 80.62 | $0.00 | — |
| 2025-07-23 | 80.62 | $0.00 | — |
| 2025-07-22 | 46.54 | $0.00 | 160001 |
| 2025-07-16 | 46.54 | $0.00 | 2.8M |
| 2025-07-10 | 46.54 | $0.00 | 2.3M |
| 2025-07-09 | 46.54 | $0.00 | 2.3M |
| 2025-07-01 | 46.54 | $0.00 | 200000 |
| 2025-06-11 | 46.54 | $0.00 | 50000 |
| 2025-06-10 | 46.54 | $0.00 | 4.9M |
| 2025-05-30 | 46.54 | $0.00 | 200000 |
| 2025-05-20 | 46.54 | $0.00 | 300000 |
| 2025-05-19 | 46.54 | $0.00 | 100000 |
| 2025-05-07 | 46.54 | $0.00 | 100000 |
| 2025-05-05 | 46.54 | $0.00 | 1000000 |
| 2025-05-01 | 46.54 | $0.00 | 265000 |
| 2025-04-04 | 46.54 | $0.00 | 140000 |
| 2025-04-03 | 46.54 | $0.00 | 10000 |
| 2025-04-02 | 46.54 | $0.00 | 1.1M |
| 2025-03-27 | 46.54 | $0.00 | 2.0M |
| 2025-02-28 | 46.54 | $0.00 | 2.3M |
| 2025-02-25 | 46.54 | $0.00 | 10.0M |
| 2025-02-24 | 46.54 | $0.00 | 2.3M |
| 2025-02-19 | 46.54 | $0.00 | 2.3M |
| 2025-02-04 | 46.54 | $0.00 | 142366 |
| 2025-01-17 | 46.54 | $0.00 | 2.3M |
| 2025-01-16 | 46.54 | $0.00 | 100000 |
| 2025-01-14 | 46.54 | $0.00 | 2.3M |
| 2025-01-06 | 46.54 | $0.00 | 2.0M |
| 2025-01-03 | 46.54 | $0.00 | 475000 |
| 2024-12-31 | 46.54 | $0.00 | 1.6M |
| 2024-12-26 | 46.54 | $0.00 | 4.2M |
| 2024-12-24 | 46.54 | $0.00 | 1.9M |
| 2024-12-18 | 46.54 | $0.00 | 100000 |
| 2024-12-13 | 46.54 | $0.00 | 200 |
| 2024-12-09 | 46.54 | $0.00 | 800000 |
| 2024-01-24 | 46.54 | $0.00 | 890000 |
| 2024-01-18 | 46.54 | $0.00 | 1.0M |
| 2024-01-10 | 46.54 | $0.00 | 300200 |
| 2024-01-05 | 46.54 | $0.00 | 10000 |
| 2023-12-29 | 46.54 | $0.00 | 1.6M |
| 2023-11-02 | 46.54 | $0.00 | 1 |
| 2023-10-26 | 46.54 | $0.00 | 12000 |
| 2023-10-19 | 46.54 | $0.00 | 1000000 |
| 2023-10-18 | 46.54 | $0.00 | 200000 |
| 2023-10-17 | 46.54 | $0.00 | 9000 |
| 2023-10-16 | 46.54 | $0.00 | 330000 |
| 2023-10-13 | 46.54 | $0.00 | 100000 |
| 2023-10-12 | 47.46 | $0.00 | 10000 |
| 2023-08-09 | 46.45 | $0.00 | 4000 |
| 2023-07-31 | 46.45 | $0.00 | 750000 |
| 2023-07-19 | 46.45 | $0.00 | 7.0M |
| 2023-07-13 | 46.45 | $0.00 | 2.5M |
| 2023-06-06 | 46.45 | $0.00 | 100000 |
| 2023-05-24 | 46.45 | $0.00 | 10000 |
| 2023-05-18 | 46.45 | $0.00 | 9750 |
| 2023-04-18 | 46.45 | $0.00 | 152000 |
| 2023-04-06 | 46.45 | $0.00 | 10000 |
| 2023-03-31 | 46.45 | $0.00 | 400000 |
| 2023-03-29 | 46.45 | $0.00 | 100000 |
| 2023-03-28 | 46.45 | $0.00 | 55000 |
| 2023-03-20 | 46.45 | $0.00 | 60000 |
| 2023-03-14 | 46.45 | $0.00 | 2.0M |
| 2023-02-28 | 46.45 | $0.00 | 800000 |
| 2023-02-24 | 46.45 | $0.00 | 50000 |
| 2023-02-21 | 46.45 | $0.00 | 30000 |
| 2023-02-17 | 46.45 | $0.00 | 500 |
| 2023-02-16 | 46.45 | $0.00 | 100000 |
| 2023-02-14 | 46.45 | $0.00 | 250000 |
| 2023-02-03 | 46.77 | $0.00 | 19300 |
| 2023-01-18 | 46.42 | $0.00 | 625000 |
| 2023-01-10 | 46.42 | $0.00 | 300000 |
| 2023-01-06 | 46.42 | $0.00 | 4.1M |
| 2023-01-03 | 46.42 | $0.00 | 300000 |
| 2022-12-30 | 46.42 | $0.00 | 4.1M |
| 2022-12-29 | 46.42 | $0.00 | 100000 |
| 2022-12-27 | 46.42 | $0.00 | 2000 |
| 2022-12-23 | 46.42 | $0.00 | 1.2M |
| 2022-12-22 | 46.42 | $0.00 | 1.2M |
| 2022-12-20 | 46.42 | $0.00 | 145713 |
| 2022-12-19 | 46.42 | $0.00 | 500000 |
| 2022-11-22 | 46.42 | $0.00 | 5.6M |
| 2022-11-04 | 46.42 | $0.00 | 15000 |
| 2022-11-01 | 46.42 | $0.00 | 15000 |
| 2022-10-26 | 46.42 | $0.00 | 100000 |
| 2022-10-21 | 66.67 | $0.00 | 1000000 |
| 2022-10-05 | 66.67 | $0.00 | 1000000 |
| 2022-09-30 | 45.03 | $0.00 | 550000 |
| 2022-09-23 | 45.03 | $0.00 | 550000 |
| 2022-09-22 | 45.03 | $0.00 | 550000 |
| 2022-09-21 | 45.03 | $0.00 | 1.1M |
| 2022-09-16 | 45.03 | $0.00 | 2.3M |
| 2022-08-16 | 45.03 | $0.00 | 250000 |
| 2022-07-22 | 45.03 | $0.00 | 667 |
| 2022-07-07 | 45.03 | $0.00 | 500000 |
| 2022-07-05 | 45.03 | $0.00 | 500000 |
| 2022-06-30 | 45.03 | $0.00 | 50000 |
| 2022-06-28 | 45.03 | $0.00 | 277682 |
| 2022-06-27 | 45.03 | $0.00 | 100000 |
| 2022-06-23 | 45.03 | $0.00 | 1000000 |
| 2022-06-01 | 45.03 | $0.00 | 1000000 |
| 2022-05-27 | 45.03 | $0.00 | 25000 |
| 2022-05-23 | 45.03 | $0.00 | 10000 |
| 2022-05-20 | 45.03 | $0.00 | 1.1M |
| 2022-05-19 | 45.03 | $0.00 | 1.1M |
| 2022-05-06 | 45.03 | $0.00 | 100000 |
| 2022-05-05 | 45.03 | $0.00 | 100000 |
| 2022-05-03 | 45.03 | $0.00 | 3.0M |
| 2022-04-25 | 45.03 | $0.00 | 4.0M |
| 2022-04-22 | 45.03 | $0.00 | 665666 |
| 2022-04-19 | 56.26 | $0.00 | 1000000 |
| 2022-04-14 | 56.26 | $0.00 | 1000000 |
| 2022-04-11 | 43.55 | $0.00 | 100000 |
| 2022-04-06 | 43.55 | $0.00 | 5.2M |
| 2022-03-31 | 59.02 | $0.00 | 200000 |
| 2022-03-30 | 59.02 | $0.00 | 200000 |
| 2022-03-21 | 39.69 | $0.00 | 12500 |
| 2022-03-17 | 39.69 | $0.00 | 16.3M |
| 2022-03-11 | 39.69 | $0.00 | 100000 |
| 2022-03-10 | 39.69 | $0.00 | 1.1M |
| 2022-02-17 | 39.69 | $0.00 | 1000 |
| 2022-02-15 | 39.69 | $0.00 | 50000 |
| 2022-02-14 | 39.69 | $0.00 | 800000 |
| 2022-02-08 | 59.19 | $0.00 | 10.0M |
| 2022-02-01 | 59.19 | $0.00 | 4.0M |
| 2022-01-31 | 59.19 | $0.00 | 1000000 |
| 2022-01-26 | 29.48 | $0.00 | 1.1M |
| 2022-01-24 | 29.48 | $0.00 | 3.0M |
| 2022-01-21 | 29.48 | $0.00 | 360000 |
| 2022-01-19 | 29.48 | $0.00 | 2.5M |
| 2022-01-13 | 29.48 | $0.00 | 26200 |
| 2022-01-12 | 29.48 | $0.00 | 50000 |
| 2022-01-03 | 29.48 | $0.00 | 100000 |
| 2021-12-31 | 29.48 | $0.00 | 4.1M |
| 2021-12-30 | 29.48 | $0.00 | 2.0M |
| 2021-12-29 | 29.48 | $0.00 | 842000 |
| 2021-12-28 | 29.48 | $0.00 | 8.0M |
| 2021-12-27 | 29.48 | $0.00 | 150000 |
| 2021-12-20 | 29.48 | $0.00 | 1.0M |
| 2021-12-07 | 29.48 | $0.00 | 1.1M |
| 2021-12-03 | 45.71 | $0.00 | 9.8M |
| 2021-12-01 | 45.71 | $0.00 | 3.2M |
| 2021-11-24 | 45.71 | $0.00 | 4.0M |
| 2021-11-22 | 45.71 | $0.00 | 7.2M |
| 2021-11-19 | 45.71 | $0.00 | 17.9M |
| 2021-11-18 | 45.71 | $0.00 | 2.2M |
| 2021-11-17 | 45.71 | $0.00 | 3.2M |
| 2021-11-16 | 45.71 | $0.00 | 20.8M |
| 2021-11-15 | 45.71 | $0.00 | 6.0M |
| 2021-11-12 | 45.71 | $0.00 | 5.2M |
| 2021-11-11 | 45.71 | $0.00 | 1.2M |
| 2021-11-10 | 45.71 | $0.00 | 4.9M |
| 2021-11-09 | 45.71 | $0.00 | 1.8M |
| 2021-11-08 | 45.71 | $0.00 | 1.3M |
| 2021-11-05 | 45.71 | $0.00 | 1.2M |
| 2021-11-04 | 45.71 | $0.00 | 1.9M |
| 2021-11-03 | 45.71 | $0.00 | 9.7M |
| 2021-11-02 | 45.71 | $0.00 | 1.3M |
| 2021-11-01 | 45.71 | $0.00 | 11.9M |
| 2021-10-29 | 45.71 | $0.00 | 2.3M |
| 2021-10-28 | 45.71 | $0.00 | 2.0M |
| 2021-10-27 | 45.71 | $0.00 | 1.4M |
| 2021-10-26 | 45.71 | $0.00 | 320000 |
| 2021-10-25 | 45.71 | $0.00 | 15.2M |
| 2021-10-22 | 45.71 | $0.00 | 1.2M |
| 2021-10-21 | 45.71 | $0.00 | 20.7M |
| 2021-10-20 | 53.56 | $0.00 | 2.0M |
| 2021-10-19 | 53.56 | $0.00 | 3.8M |
| 2021-10-18 | 53.56 | $0.00 | 633332 |
| 2021-10-15 | 53.56 | $0.00 | 3.5M |
| 2021-10-14 | 46.01 | $0.00 | 32.2M |
| 2021-10-13 | 54.42 | $0.00 | 8.7M |
| 2021-10-12 | 54.42 | $0.00 | 8.0M |
| 2021-10-11 | 54.42 | $0.00 | 7.2M |
| 2021-10-08 | 64.53 | $0.00 | 83.2M |
| 2021-10-01 | 45.18 | $0.00 | 2.5M |
| 2021-09-30 | 45.18 | $0.00 | 1000000 |
| 2021-09-28 | 45.18 | $0.00 | 1000000 |
| 2021-09-27 | 45.18 | $0.00 | 20.4M |
| 2021-09-24 | 58.09 | $0.00 | 6.4M |
| 2021-09-23 | 58.09 | $0.00 | 78.6M |
| 2021-09-22 | 43.53 | $0.00 | 29.8M |
| 2021-09-21 | 43.53 | $0.00 | 1.9M |
| 2021-09-20 | 43.53 | $0.00 | 1.2M |
| 2021-09-17 | 43.53 | $0.00 | 3.0M |
| 2021-09-16 | 43.53 | $0.00 | 2.8M |
| 2021-09-15 | 43.53 | $0.00 | 17.3M |
| 2021-09-14 | 43.53 | $0.00 | 5.6M |
| 2021-09-13 | 43.53 | $0.00 | 12.1M |
| 2021-09-10 | 43.53 | $0.00 | 6.2M |
| 2021-09-09 | 43.53 | $0.00 | 48.6M |
| 2021-09-08 | 43.53 | $0.00 | 4.0M |
| 2021-09-07 | 43.53 | $0.00 | 4.0M |
| 2021-09-03 | 53.59 | $0.00 | 6.6M |
| 2021-09-02 | 40.53 | $0.00 | 21.5M |
| 2021-09-01 | 40.53 | $0.00 | 29.4M |
| 2021-08-31 | 40.53 | $0.00 | 839027 |
| 2021-08-30 | 40.53 | $0.00 | 860123 |
| 2021-08-27 | 40.53 | $0.00 | 16.7M |
| 2021-08-26 | 40.53 | $0.00 | 3.1M |
| 2021-08-25 | 40.53 | $0.00 | 6.3M |
| 2021-08-24 | 40.53 | $0.00 | 12.6M |
| 2021-08-23 | 40.53 | $0.00 | 3290 |
| 2021-08-20 | 40.53 | $0.00 | 12.3M |
| 2021-08-19 | 40.53 | $0.00 | 7.2M |
| 2021-08-18 | 40.53 | $0.00 | 3.9M |
| 2021-08-17 | 40.53 | $0.00 | 1.2M |
| 2021-08-16 | 40.53 | $0.00 | 3.0M |
| 2021-08-13 | 46.97 | $0.00 | 5.0M |
| 2021-08-12 | 37.53 | $0.00 | 18.1M |
| 2021-08-11 | 37.53 | $0.00 | 258 |
| 2021-08-10 | 37.53 | $0.00 | 16.2M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-05
Close Price
$0.00
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.00 | 2.3M |
| 2026-08-04 | -100.00 | $0.00 | 200000 |
| 2026-08-03 | -100.00 | $0.00 | 2.3M |
| 2026-07-31 | -100.00 | $0.00 | 550000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2.3M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2.3M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2.3M |
| 2026-07-17 | 0.00 | $0.00 | 2.3M |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1.1M |
| 2026-07-14 | 0.00 | $0.00 | 2.3M |
| 2026-07-13 | -100.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 2.3M |
| 2026-07-09 | -100.00 | $0.00 | 300000 |
| 2026-07-08 | -100.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 2.3M |
| 2026-07-06 | -100.00 | $0.00 | 283333 |
| 2026-07-02 | 0.00 | $0.00 | 2.3M |
| 2026-07-01 | 0.00 | $0.00 | 2.3M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | -100.00 | $0.00 | 2.3M |
| 2026-06-26 | 0.00 | $0.00 | 2.3M |
| 2026-06-25 | 0.00 | $0.00 | 2.3M |
| 2026-06-24 | 0.00 | $0.00 | 2.3M |
| 2026-06-23 | -100.00 | $0.00 | 2.3M |
| 2026-06-22 | 0.00 | $0.00 | 2.3M |
| 2026-06-18 | 0.00 | $0.00 | 2.3M |
| 2026-06-17 | -100.00 | $0.00 | 2.3M |
| 2026-06-16 | 0.00 | $0.00 | 2.3M |
| 2026-06-15 | -100.00 | $0.00 | 2.3M |
| 2026-06-12 | -100.00 | $0.00 | 2.3M |
| 2026-06-11 | -100.00 | $0.00 | 2.3M |
| 2026-06-10 | 0.00 | $0.00 | 2.3M |
| 2026-06-09 | -100.00 | $0.00 | 2.3M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 2.3M |
| 2026-06-04 | 0.00 | $0.00 | 2.3M |
| 2026-06-03 | 0.00 | $0.00 | 2.3M |
| 2026-06-02 | -100.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 2.3M |
| 2026-05-29 | -100.00 | $0.00 | 2.3M |
| 2026-05-28 | 0.00 | $0.00 | 2.3M |
| 2026-05-27 | 0.00 | $0.00 | 2.3M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.3M |
| 2026-05-21 | 0.00 | $0.00 | 2.3M |
| 2026-05-20 | -100.00 | $0.00 | 2.3M |
| 2026-05-19 | -100.00 | $0.00 | 7.2M |
| 2026-05-18 | 0.00 | $0.00 | 2.3M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 2.3M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2.3M |
| 2026-05-11 | 0.00 | $0.00 | 2.3M |
| 2026-05-08 | 0.00 | $0.00 | 2.3M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.3M |
| 2026-05-05 | -100.00 | $0.00 | 2.3M |
| 2026-05-04 | -100.00 | $0.00 | 700000 |
| 2026-05-01 | 0.00 | $0.00 | 2.3M |
| 2026-04-30 | 0.00 | $0.00 | 2.3M |
| 2026-04-29 | -100.00 | $0.00 | 2.3M |
| 2026-04-28 | 0.00 | $0.00 | 2.3M |
| 2026-04-27 | 0.00 | $0.00 | 2.3M |
| 2026-04-24 | 0.00 | $0.00 | 2.3M |
| 2026-04-23 | -100.00 | $0.00 | 2.3M |
| 2026-04-22 | 0.00 | $0.00 | 2.3M |
| 2026-04-21 | 0.00 | $0.00 | 2.3M |
| 2026-04-20 | -100.00 | $0.00 | 999999 |
| 2026-04-17 | -100.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 2.3M |
| 2026-04-15 | 0.00 | $0.00 | 2.3M |
| 2026-04-14 | 0.00 | $0.00 | 2.3M |
| 2026-04-13 | -100.00 | $0.00 | 2.3M |
| 2026-04-10 | -100.00 | $0.00 | 2.3M |
| 2026-04-09 | 0.00 | $0.00 | 2.3M |
| 2026-04-08 | -100.00 | $0.00 | 2.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 2.3M |
| 2026-04-02 | 0.00 | $0.00 | 2.3M |
| 2026-04-01 | 0.00 | $0.00 | 2.3M |
| 2026-03-31 | 0.00 | $0.00 | 2.3M |
| 2026-03-30 | 0.00 | $0.00 | 2.3M |
| 2026-03-27 | -100.00 | $0.00 | 2.3M |
| 2026-03-26 | 0.00 | $0.00 | 2.3M |
| 2026-03-25 | -100.00 | $0.00 | 2.3M |
| 2026-03-24 | -100.00 | $0.00 | 2.3M |
| 2026-03-23 | 0.00 | $0.00 | 2.3M |
| 2026-03-20 | 0.00 | $0.00 | 2.3M |
| 2026-03-19 | 0.00 | $0.00 | 2.3M |
| 2026-03-18 | -100.00 | $0.00 | 2.3M |
| 2026-03-17 | 0.00 | $0.00 | 2.3M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.3M |
| 2026-03-12 | -100.00 | $0.00 | 5.0M |
| 2026-03-11 | -100.00 | $0.00 | 2.3M |
| 2026-03-10 | 0.00 | $0.00 | 2.3M |
| 2026-03-09 | -100.00 | $0.00 | 6.0M |
| 2026-03-06 | 0.00 | $0.00 | 2.3M |
| 2026-03-05 | 0.00 | $0.00 | 2.3M |
| 2026-03-04 | 0.00 | $0.00 | 2.3M |
| 2026-03-03 | -100.00 | $0.00 | 2.3M |
| 2026-03-02 | 0.00 | $0.00 | 2.3M |
| 2026-02-27 | 0.00 | $0.00 | 2.3M |
| 2026-02-26 | -100.00 | $0.00 | 2.3M |
| 2026-02-25 | -100.00 | $0.00 | 2.3M |
| 2026-02-24 | -100.00 | $0.00 | 2.3M |
| 2026-02-23 | 0.00 | $0.00 | 2.3M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 1.5M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.3M |
| 2026-02-04 | 0.00 | $0.00 | 2.3M |
| 2026-02-03 | -100.00 | $0.00 | 2.3M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.3M |
| 2026-01-28 | -100.00 | $0.00 | 2.3M |
| 2026-01-27 | 0.00 | $0.00 | 2.3M |
| 2026-01-26 | -100.00 | $0.00 | 2.3M |
| 2026-01-23 | 0.00 | $0.00 | 2.3M |
| 2026-01-22 | 0.00 | $0.00 | 2.3M |
| 2026-01-21 | 0.00 | $0.00 | 2.3M |
| 2026-01-20 | 0.00 | $0.00 | 2.3M |
| 2026-01-16 | 0.00 | $0.00 | 2.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.3M |
| 2026-01-14 | 0.00 | $0.00 | 2.3M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 2.3M |
| 2026-01-09 | 0.00 | $0.00 | 2.3M |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.3M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-31 | -100.00 | $0.00 | 2.3M |
| 2025-12-30 | -100.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.3M |
| 2025-12-24 | -100.00 | $0.00 | 1.5M |
| 2025-12-23 | 0.00 | $0.00 | 2.3M |
| 2025-12-22 | -100.00 | $0.00 | 2.3M |
| 2025-12-19 | -100.00 | $0.00 | 2.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.3M |
| 2025-12-17 | 0.00 | $0.00 | 2.3M |
| 2025-12-16 | 0.00 | $0.00 | 2.3M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2.3M |
| 2025-12-10 | -100.00 | $0.00 | 2.3M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.3M |
| 2025-12-04 | 0.00 | $0.00 | 2.3M |
| 2025-12-03 | 0.00 | $0.00 | 2.3M |
| 2025-12-02 | -100.00 | $0.00 | 2.3M |
| 2025-12-01 | 0.00 | $0.00 | 142366 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2.3M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 2.3M |
| 2025-11-21 | 0.00 | $0.00 | 2.3M |
| 2025-11-20 | 0.00 | $0.00 | 2.3M |
| 2025-11-19 | 0.00 | $0.00 | 2.3M |
| 2025-11-18 | 0.00 | $0.00 | 2.3M |
| 2025-11-17 | -100.00 | $0.00 | 28.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.3M |
| 2025-11-13 | 0.00 | $0.00 | 2.3M |
| 2025-11-12 | 0.00 | $0.00 | 2.3M |
| 2025-11-11 | 0.00 | $0.00 | 2.3M |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | -100.00 | $0.00 | 2.3M |
| 2025-11-06 | 0.00 | $0.00 | 2.3M |
| 2025-11-05 | -100.00 | $0.00 | 3.6M |
| 2025-11-04 | 0.00 | $0.00 | 2.3M |
| 2025-11-03 | 0.00 | $0.00 | 2.3M |
| 2025-10-31 | 0.00 | $0.00 | 2.3M |
| 2025-10-30 | -100.00 | $0.00 | 2.3M |
| 2025-10-29 | 0.00 | $0.00 | 2.3M |
| 2025-10-28 | -100.00 | $0.00 | 900000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 20.0M |
| 2025-10-20 | -100.00 | $0.00 | 153000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | 100000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 500000 |
| 2025-10-08 | -100.00 | $0.00 | 100000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 50000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2.3M |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | 3.0M |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 1000000 |
| 2025-09-02 | -100.00 | $0.00 | 2.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | 1.1M |
| 2025-03-27 | -100.00 | $0.00 | 2.0M |
| 2025-02-28 | -100.00 | $0.00 | 2.3M |
| 2025-02-25 | -100.00 | $0.00 | 10.0M |
| 2025-02-24 | -100.00 | $0.00 | 2.3M |
| 2025-02-19 | -100.00 | $0.00 | 2.3M |
| 2025-02-04 | -100.00 | $0.00 | 142366 |
| 2025-01-17 | -100.00 | $0.00 | 2.3M |
| 2025-01-16 | -100.00 | $0.00 | 100000 |
| 2025-01-14 | -100.00 | $0.00 | 2.3M |
| 2025-01-06 | -100.00 | $0.00 | 2.0M |
| 2025-01-03 | -100.00 | $0.00 | 475000 |
| 2024-12-31 | -100.00 | $0.00 | 1.6M |
| 2024-12-26 | -100.00 | $0.00 | 4.2M |
| 2024-12-24 | -100.00 | $0.00 | 1.9M |
| 2024-12-18 | -100.00 | $0.00 | 100000 |
| 2024-12-13 | -100.00 | $0.00 | 200 |
| 2024-12-09 | -100.00 | $0.00 | 800000 |
| 2024-01-24 | -100.00 | $0.00 | 890000 |
| 2024-01-18 | -100.00 | $0.00 | 1.0M |
| 2024-01-10 | -100.00 | $0.00 | 300200 |
| 2024-01-05 | -100.00 | $0.00 | 10000 |
| 2023-12-29 | -100.00 | $0.00 | 1.6M |
| 2023-11-02 | -100.00 | $0.00 | 1 |
| 2023-10-26 | -100.00 | $0.00 | 12000 |
| 2023-10-19 | -100.00 | $0.00 | 1000000 |
| 2023-10-18 | -100.00 | $0.00 | 200000 |
| 2023-10-17 | -100.00 | $0.00 | 9000 |
| 2023-10-16 | -100.00 | $0.00 | 330000 |
| 2023-10-13 | -100.00 | $0.00 | 100000 |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-07-31 | -100.00 | $0.00 | 750000 |
| 2023-07-19 | -100.00 | $0.00 | 7.0M |
| 2023-07-13 | -100.00 | $0.00 | 2.5M |
| 2023-06-06 | -100.00 | $0.00 | 100000 |
| 2023-05-24 | -100.00 | $0.00 | 10000 |
| 2023-05-18 | -100.00 | $0.00 | 9750 |
| 2023-04-18 | -100.00 | $0.00 | 152000 |
| 2023-04-06 | -100.00 | $0.00 | 10000 |
| 2023-03-31 | -100.00 | $0.00 | 400000 |
| 2023-03-29 | -100.00 | $0.00 | 100000 |
| 2023-03-28 | -100.00 | $0.00 | 55000 |
| 2023-03-20 | -100.00 | $0.00 | 60000 |
| 2023-03-14 | -100.00 | $0.00 | 2.0M |
| 2023-02-28 | -100.00 | $0.00 | 800000 |
| 2023-02-24 | -100.00 | $0.00 | 50000 |
| 2023-02-21 | -100.00 | $0.00 | 30000 |
| 2023-02-17 | -100.00 | $0.00 | 500 |
| 2023-02-16 | -100.00 | $0.00 | 100000 |
| 2023-02-14 | -100.00 | $0.00 | 250000 |
| 2023-02-03 | -98.99 | $0.00 | 19300 |
| 2023-01-18 | -100.00 | $0.00 | 625000 |
| 2023-01-10 | -100.00 | $0.00 | 300000 |
| 2023-01-06 | -100.00 | $0.00 | 4.1M |
| 2023-01-03 | -100.00 | $0.00 | 300000 |
| 2022-12-30 | -100.00 | $0.00 | 4.1M |
| 2022-12-29 | -100.00 | $0.00 | 100000 |
| 2022-12-27 | -100.00 | $0.00 | 2000 |
| 2022-12-23 | -100.00 | $0.00 | 1.2M |
| 2022-12-22 | -100.00 | $0.00 | 1.2M |
| 2022-12-20 | -100.00 | $0.00 | 145713 |
| 2022-12-19 | -100.00 | $0.00 | 500000 |
| 2022-11-22 | -100.00 | $0.00 | 5.6M |
| 2022-11-04 | -100.00 | $0.00 | 15000 |
| 2022-11-01 | -100.00 | $0.00 | 15000 |
| 2022-10-26 | -100.00 | $0.00 | 100000 |
| 2022-10-21 | 0.00 | $0.00 | 1000000 |
| 2022-10-05 | 0.00 | $0.00 | 1000000 |
| 2022-09-16 | -100.00 | $0.00 | 2.3M |
| 2022-08-16 | -100.00 | $0.00 | 250000 |
| 2022-07-22 | -100.00 | $0.00 | 667 |
| 2022-07-07 | -100.00 | $0.00 | 500000 |
| 2022-07-05 | -100.00 | $0.00 | 500000 |
| 2022-06-30 | -100.00 | $0.00 | 50000 |
| 2022-06-28 | -100.00 | $0.00 | 277682 |
| 2022-06-27 | -100.00 | $0.00 | 100000 |
| 2022-06-23 | -100.00 | $0.00 | 1000000 |
| 2022-06-01 | -100.00 | $0.00 | 1000000 |
| 2022-05-27 | -100.00 | $0.00 | 25000 |
| 2022-05-23 | -100.00 | $0.00 | 10000 |
| 2022-05-20 | -100.00 | $0.00 | 1.1M |
| 2022-05-19 | -100.00 | $0.00 | 1.1M |
| 2022-05-06 | -100.00 | $0.00 | 100000 |
| 2022-05-05 | -100.00 | $0.00 | 100000 |
| 2022-05-03 | -100.00 | $0.00 | 3.0M |
| 2022-04-25 | -100.00 | $0.00 | 4.0M |
| 2022-04-22 | -100.00 | $0.00 | 665666 |
| 2022-04-19 | 0.00 | $0.00 | 1000000 |
| 2022-04-14 | 0.00 | $0.00 | 1000000 |
| 2022-04-11 | -100.00 | $0.00 | 100000 |
| 2022-04-06 | -100.00 | $0.00 | 5.2M |
| 2022-03-31 | 0.00 | $0.00 | 200000 |
| 2022-03-30 | 0.00 | $0.00 | 200000 |
| 2022-03-21 | -100.00 | $0.00 | 12500 |
| 2022-03-17 | -100.00 | $0.00 | 16.3M |
| 2022-03-11 | -100.00 | $0.00 | 100000 |
| 2022-03-10 | -100.00 | $0.00 | 1.1M |
| 2022-02-17 | -100.00 | $0.00 | 1000 |
| 2022-02-15 | -100.00 | $0.00 | 50000 |
| 2022-02-14 | -100.00 | $0.00 | 800000 |
| 2022-02-08 | 0.00 | $0.00 | 10.0M |
| 2022-02-01 | 0.00 | $0.00 | 4.0M |
| 2022-01-31 | 0.00 | $0.00 | 1000000 |
| 2022-01-26 | -100.00 | $0.00 | 1.1M |
| 2022-01-24 | -100.00 | $0.00 | 3.0M |
| 2022-01-21 | -100.00 | $0.00 | 360000 |
| 2022-01-19 | -100.00 | $0.00 | 2.5M |
| 2022-01-13 | -100.00 | $0.00 | 26200 |
| 2022-01-12 | -100.00 | $0.00 | 50000 |
| 2022-01-03 | -100.00 | $0.00 | 100000 |
| 2021-12-31 | -100.00 | $0.00 | 4.1M |
| 2021-12-30 | -100.00 | $0.00 | 2.0M |
| 2021-12-29 | -100.00 | $0.00 | 842000 |
| 2021-12-28 | -100.00 | $0.00 | 8.0M |
| 2021-12-27 | -100.00 | $0.00 | 150000 |
| 2021-12-20 | -100.00 | $0.00 | 1.0M |
| 2021-12-07 | -100.00 | $0.00 | 1.1M |
| 2021-12-03 | 0.00 | $0.00 | 9.8M |
| 2021-11-18 | -100.00 | $0.00 | 2.2M |
| 2021-11-17 | -100.00 | $0.00 | 3.2M |
| 2021-11-16 | -100.00 | $0.00 | 20.8M |
| 2021-11-15 | -100.00 | $0.00 | 6.0M |
| 2021-11-12 | -100.00 | $0.00 | 5.2M |
| 2021-11-11 | -100.00 | $0.00 | 1.2M |
| 2021-11-10 | -100.00 | $0.00 | 4.9M |
| 2021-11-09 | -100.00 | $0.00 | 1.8M |
| 2021-11-08 | -100.00 | $0.00 | 1.3M |
| 2021-11-05 | -100.00 | $0.00 | 1.2M |
| 2021-11-04 | -100.00 | $0.00 | 1.9M |
| 2021-11-03 | -100.00 | $0.00 | 9.7M |
| 2021-11-02 | -100.00 | $0.00 | 1.3M |
| 2021-11-01 | -100.00 | $0.00 | 11.9M |
| 2021-10-29 | -100.00 | $0.00 | 2.3M |
| 2021-10-28 | -100.00 | $0.00 | 2.0M |
| 2021-10-27 | -100.00 | $0.00 | 1.4M |
| 2021-10-26 | -100.00 | $0.00 | 320000 |
| 2021-10-25 | -100.00 | $0.00 | 15.2M |
| 2021-10-22 | -100.00 | $0.00 | 1.2M |
| 2021-10-21 | -100.00 | $0.00 | 20.7M |
| 2021-10-20 | -50.00 | $0.00 | 2.0M |
| 2021-10-19 | -50.00 | $0.00 | 3.8M |
| 2021-10-18 | -50.00 | $0.00 | 633332 |
| 2021-10-15 | -50.00 | $0.00 | 3.5M |
| 2021-10-14 | -100.00 | $0.00 | 32.2M |
| 2021-10-13 | -50.00 | $0.00 | 8.7M |
| 2021-10-12 | -50.00 | $0.00 | 8.0M |
| 2021-10-11 | -50.00 | $0.00 | 7.2M |
| 2021-10-08 | 0.00 | $0.00 | 83.2M |
| 2021-10-01 | -100.00 | $0.00 | 2.5M |
| 2021-09-30 | -100.00 | $0.00 | 1000000 |
| 2021-09-28 | -100.00 | $0.00 | 1000000 |
| 2021-09-27 | -100.00 | $0.00 | 20.4M |
| 2021-09-24 | 0.00 | $0.00 | 6.4M |
| 2021-09-23 | 0.00 | $0.00 | 78.6M |
| 2021-09-22 | -100.00 | $0.00 | 29.8M |
| 2021-09-21 | -100.00 | $0.00 | 1.9M |
| 2021-09-20 | -100.00 | $0.00 | 1.2M |
| 2021-09-17 | -100.00 | $0.00 | 3.0M |
| 2021-09-16 | -100.00 | $0.00 | 2.8M |
| 2021-09-15 | -100.00 | $0.00 | 17.3M |
| 2021-09-14 | -100.00 | $0.00 | 5.6M |
| 2021-09-13 | -100.00 | $0.00 | 12.1M |
| 2021-09-10 | -100.00 | $0.00 | 6.2M |
| 2021-09-09 | -100.00 | $0.00 | 48.6M |
| 2021-09-08 | -100.00 | $0.00 | 4.0M |
| 2021-09-07 | -100.00 | $0.00 | 4.0M |
| 2021-09-03 | 0.00 | $0.00 | 6.6M |
| 2021-09-02 | -100.00 | $0.00 | 21.5M |
| 2021-09-01 | -100.00 | $0.00 | 29.4M |
| 2021-08-31 | -100.00 | $0.00 | 839027 |
| 2021-08-30 | -100.00 | $0.00 | 860123 |
| 2021-08-27 | -100.00 | $0.00 | 16.7M |
| 2021-08-26 | -100.00 | $0.00 | 3.1M |
| 2021-08-25 | -100.00 | $0.00 | 6.3M |
| 2021-08-24 | -100.00 | $0.00 | 12.6M |
| 2021-08-23 | -100.00 | $0.00 | 3290 |
| 2021-08-20 | -100.00 | $0.00 | 12.3M |
| 2021-08-19 | -100.00 | $0.00 | 7.2M |
| 2021-08-18 | -100.00 | $0.00 | 3.9M |
| 2021-08-17 | -100.00 | $0.00 | 1.2M |
| 2021-08-16 | -75.47 | $0.00 | 3.0M |
| 2021-08-13 | -33.44 | $0.00 | 5.0M |
| 2021-08-12 | -66.89 | $0.00 | 18.1M |
| 2021-08-11 | -66.89 | $0.00 | 258 |
| 2021-08-10 | -71.63 | $0.00 | 16.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.88
2026-08-05
Close Price
$0.00
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
3.09
Average
14.65
Maximum
53.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 4.88 | $0.00 | 2.3M |
| 2026-08-04 | 4.90 | $0.00 | 200000 |
| 2026-08-03 | 4.61 | $0.00 | 2.3M |
| 2026-07-31 | 4.31 | $0.00 | 550000 |
| 2026-07-30 | 3.98 | $0.00 | — |
| 2026-07-29 | 4.02 | $0.00 | — |
| 2026-07-28 | 4.05 | $0.00 | 2.3M |
| 2026-07-27 | 4.09 | $0.00 | — |
| 2026-07-24 | 4.12 | $0.00 | 2.3M |
| 2026-07-23 | 4.16 | $0.00 | — |
| 2026-07-22 | 4.21 | $0.00 | — |
| 2026-07-21 | 4.25 | $0.00 | — |
| 2026-07-20 | 4.30 | $0.00 | 2.3M |
| 2026-07-17 | 4.35 | $0.00 | 2.3M |
| 2026-07-16 | 4.40 | $0.00 | — |
| 2026-07-15 | 4.45 | $0.00 | 1.1M |
| 2026-07-14 | 4.51 | $0.00 | 2.3M |
| 2026-07-13 | 4.57 | $0.00 | 100000 |
| 2026-07-10 | 4.55 | $0.00 | 2.3M |
| 2026-07-09 | 4.60 | $0.00 | 300000 |
| 2026-07-08 | 4.57 | $0.00 | 20000 |
| 2026-07-07 | 4.52 | $0.00 | 2.3M |
| 2026-07-06 | 4.59 | $0.00 | 283333 |
| 2026-07-02 | 4.52 | $0.00 | 2.3M |
| 2026-07-01 | 4.59 | $0.00 | 2.3M |
| 2026-06-30 | 4.65 | $0.00 | — |
| 2026-06-29 | 4.72 | $0.00 | 2.3M |
| 2026-06-26 | 4.68 | $0.00 | 2.3M |
| 2026-06-25 | 4.74 | $0.00 | 2.3M |
| 2026-06-24 | 4.81 | $0.00 | 2.3M |
| 2026-06-23 | 4.88 | $0.00 | 2.3M |
| 2026-06-22 | 4.86 | $0.00 | 2.3M |
| 2026-06-18 | 4.93 | $0.00 | 2.3M |
| 2026-06-17 | 4.99 | $0.00 | 2.3M |
| 2026-06-16 | 4.99 | $0.00 | 2.3M |
| 2026-06-15 | 5.04 | $0.00 | 2.3M |
| 2026-06-12 | 5.01 | $0.00 | 2.3M |
| 2026-06-11 | 4.98 | $0.00 | 2.3M |
| 2026-06-10 | 4.94 | $0.00 | 2.3M |
| 2026-06-09 | 5.04 | $0.00 | 2.3M |
| 2026-06-08 | 4.97 | $0.00 | — |
| 2026-06-05 | 5.06 | $0.00 | 2.3M |
| 2026-06-04 | 4.96 | $0.00 | 2.3M |
| 2026-06-03 | 5.04 | $0.00 | 2.3M |
| 2026-06-02 | 5.13 | $0.00 | 2.3M |
| 2026-06-01 | 5.00 | $0.00 | 2.3M |
| 2026-05-29 | 5.08 | $0.00 | 2.3M |
| 2026-05-28 | 4.88 | $0.00 | 2.3M |
| 2026-05-27 | 4.93 | $0.00 | 2.3M |
| 2026-05-26 | 4.99 | $0.00 | — |
| 2026-05-22 | 5.04 | $0.00 | 2.3M |
| 2026-05-21 | 5.11 | $0.00 | 2.3M |
| 2026-05-20 | 5.17 | $0.00 | 2.3M |
| 2026-05-19 | 5.03 | $0.00 | 7.2M |
| 2026-05-18 | 4.89 | $0.00 | 2.3M |
| 2026-05-15 | 4.96 | $0.00 | — |
| 2026-05-14 | 5.03 | $0.00 | 2.3M |
| 2026-05-13 | 4.85 | $0.00 | — |
| 2026-05-12 | 4.91 | $0.00 | 2.3M |
| 2026-05-11 | 4.96 | $0.00 | 2.3M |
| 2026-05-08 | 5.02 | $0.00 | 2.3M |
| 2026-05-07 | 5.09 | $0.00 | — |
| 2026-05-06 | 5.15 | $0.00 | 2.3M |
| 2026-05-05 | 5.22 | $0.00 | 2.3M |
| 2026-05-04 | 5.14 | $0.00 | 700000 |
| 2026-05-01 | 5.06 | $0.00 | 2.3M |
| 2026-04-30 | 5.14 | $0.00 | 2.3M |
| 2026-04-29 | 5.23 | $0.00 | 2.3M |
| 2026-04-28 | 5.13 | $0.00 | 2.3M |
| 2026-04-27 | 5.20 | $0.00 | 2.3M |
| 2026-04-24 | 5.28 | $0.00 | 2.3M |
| 2026-04-23 | 5.36 | $0.00 | 2.3M |
| 2026-04-22 | 5.27 | $0.00 | 2.3M |
| 2026-04-21 | 5.34 | $0.00 | 2.3M |
| 2026-04-20 | 5.41 | $0.00 | 999999 |
| 2026-04-17 | 5.30 | $0.00 | 2.3M |
| 2026-04-16 | 5.19 | $0.00 | 2.3M |
| 2026-04-15 | 5.27 | $0.00 | 2.3M |
| 2026-04-14 | 5.35 | $0.00 | 2.3M |
| 2026-04-13 | 5.43 | $0.00 | 2.3M |
| 2026-04-10 | 5.33 | $0.00 | 2.3M |
| 2026-04-09 | 5.22 | $0.00 | 2.3M |
| 2026-04-08 | 5.31 | $0.00 | 2.3M |
| 2026-04-07 | 5.14 | $0.00 | 2.3M |
| 2026-04-06 | 5.22 | $0.00 | 2.3M |
| 2026-04-02 | 5.30 | $0.00 | 2.3M |
| 2026-04-01 | 5.39 | $0.00 | 2.3M |
| 2026-03-31 | 5.48 | $0.00 | 2.3M |
| 2026-03-30 | 5.58 | $0.00 | 2.3M |
| 2026-03-27 | 5.68 | $0.00 | 2.3M |
| 2026-03-26 | 5.62 | $0.00 | 2.3M |
| 2026-03-25 | 5.71 | $0.00 | 2.3M |
| 2026-03-24 | 5.59 | $0.00 | 2.3M |
| 2026-03-23 | 5.46 | $0.00 | 2.3M |
| 2026-03-20 | 5.56 | $0.00 | 2.3M |
| 2026-03-19 | 5.66 | $0.00 | 2.3M |
| 2026-03-18 | 5.77 | $0.00 | 2.3M |
| 2026-03-17 | 5.65 | $0.00 | 2.3M |
| 2026-03-16 | 5.75 | $0.00 | — |
| 2026-03-13 | 5.85 | $0.00 | 2.3M |
| 2026-03-12 | 5.95 | $0.00 | 5.0M |
| 2026-03-11 | 5.84 | $0.00 | 2.3M |
| 2026-03-10 | 5.71 | $0.00 | 2.3M |
| 2026-03-09 | 5.83 | $0.00 | 6.0M |
| 2026-03-06 | 5.62 | $0.00 | 2.3M |
| 2026-03-05 | 5.72 | $0.00 | 2.3M |
| 2026-03-04 | 5.82 | $0.00 | 2.3M |
| 2026-03-03 | 5.93 | $0.00 | 2.3M |
| 2026-03-02 | 5.69 | $0.00 | 2.3M |
| 2026-02-27 | 5.77 | $0.00 | 2.3M |
| 2026-02-26 | 5.85 | $0.00 | 2.3M |
| 2026-02-25 | 5.50 | $0.00 | 2.3M |
| 2026-02-24 | 5.14 | $0.00 | 2.3M |
| 2026-02-23 | 4.75 | $0.00 | 2.3M |
| 2026-02-20 | 4.85 | $0.00 | — |
| 2026-02-19 | 4.96 | $0.00 | — |
| 2026-02-18 | 5.07 | $0.00 | 1.5M |
| 2026-02-17 | 4.59 | $0.00 | — |
| 2026-02-13 | 4.67 | $0.00 | — |
| 2026-02-12 | 4.76 | $0.00 | — |
| 2026-02-11 | 4.86 | $0.00 | — |
| 2026-02-10 | 4.96 | $0.00 | — |
| 2026-02-09 | 5.06 | $0.00 | — |
| 2026-02-06 | 5.17 | $0.00 | — |
| 2026-02-05 | 5.29 | $0.00 | 2.3M |
| 2026-02-04 | 5.41 | $0.00 | 2.3M |
| 2026-02-03 | 5.54 | $0.00 | 2.3M |
| 2026-02-02 | 5.25 | $0.00 | — |
| 2026-01-30 | 5.36 | $0.00 | — |
| 2026-01-29 | 5.48 | $0.00 | 2.3M |
| 2026-01-28 | 5.61 | $0.00 | 2.3M |
| 2026-01-27 | 5.26 | $0.00 | 2.3M |
| 2026-01-26 | 5.36 | $0.00 | 2.3M |
| 2026-01-23 | 4.78 | $0.00 | 2.3M |
| 2026-01-22 | 4.85 | $0.00 | 2.3M |
| 2026-01-21 | 4.91 | $0.00 | 2.3M |
| 2026-01-20 | 4.98 | $0.00 | 2.3M |
| 2026-01-16 | 5.05 | $0.00 | 2.3M |
| 2026-01-15 | 5.13 | $0.00 | 2.3M |
| 2026-01-14 | 5.21 | $0.00 | 2.3M |
| 2026-01-13 | 5.29 | $0.00 | 2.3M |
| 2026-01-12 | 5.38 | $0.00 | 2.3M |
| 2026-01-09 | 5.47 | $0.00 | 2.3M |
| 2026-01-08 | 5.57 | $0.00 | 2.3M |
| 2026-01-07 | 5.67 | $0.00 | 2.3M |
| 2026-01-06 | 5.78 | $0.00 | — |
| 2026-01-05 | 5.89 | $0.00 | 2.3M |
| 2026-01-02 | 6.02 | $0.00 | 2.3M |
| 2025-12-31 | 6.14 | $0.00 | 2.3M |
| 2025-12-30 | 6.02 | $0.00 | 2.3M |
| 2025-12-29 | 5.90 | $0.00 | 2.3M |
| 2025-12-26 | 6.04 | $0.00 | 2.3M |
| 2025-12-24 | 6.19 | $0.00 | 1.5M |
| 2025-12-23 | 6.03 | $0.00 | 2.3M |
| 2025-12-22 | 6.17 | $0.00 | 2.3M |
| 2025-12-19 | 5.89 | $0.00 | 2.3M |
| 2025-12-18 | 5.60 | $0.00 | 2.3M |
| 2025-12-17 | 5.75 | $0.00 | 2.3M |
| 2025-12-16 | 5.90 | $0.00 | 2.3M |
| 2025-12-15 | 6.07 | $0.00 | — |
| 2025-12-12 | 6.24 | $0.00 | — |
| 2025-12-11 | 6.42 | $0.00 | 2.3M |
| 2025-12-10 | 6.61 | $0.00 | 2.3M |
| 2025-12-09 | 6.42 | $0.00 | — |
| 2025-12-08 | 6.61 | $0.00 | 2.3M |
| 2025-12-05 | 6.80 | $0.00 | 2.3M |
| 2025-12-04 | 7.01 | $0.00 | 2.3M |
| 2025-12-03 | 7.23 | $0.00 | 2.3M |
| 2025-12-02 | 7.46 | $0.00 | 2.3M |
| 2025-12-01 | 7.35 | $0.00 | 142366 |
| 2025-11-28 | 7.58 | $0.00 | — |
| 2025-11-26 | 7.83 | $0.00 | 2.3M |
| 2025-11-25 | 8.08 | $0.00 | — |
| 2025-11-24 | 8.35 | $0.00 | 2.3M |
| 2025-11-21 | 8.31 | $0.00 | 2.3M |
| 2025-11-20 | 8.58 | $0.00 | 2.3M |
| 2025-11-19 | 8.87 | $0.00 | 2.3M |
| 2025-11-18 | 9.18 | $0.00 | 2.3M |
| 2025-11-17 | 9.50 | $0.00 | 28.0M |
| 2025-11-14 | 9.53 | $0.00 | 2.3M |
| 2025-11-13 | 9.86 | $0.00 | 2.3M |
| 2025-11-12 | 10.21 | $0.00 | 2.3M |
| 2025-11-11 | 10.58 | $0.00 | 2.3M |
| 2025-11-10 | 10.97 | $0.00 | 2.3M |
| 2025-11-07 | 11.37 | $0.00 | 2.3M |
| 2025-11-06 | 11.56 | $0.00 | 2.3M |
| 2025-11-05 | 11.99 | $0.00 | 3.6M |
| 2025-11-04 | 12.13 | $0.00 | 2.3M |
| 2025-11-03 | 12.58 | $0.00 | 2.3M |
| 2025-10-31 | 13.05 | $0.00 | 2.3M |
| 2025-10-30 | 13.54 | $0.00 | 2.3M |
| 2025-10-29 | 13.74 | $0.00 | 2.3M |
| 2025-10-28 | 14.25 | $0.00 | 900000 |
| 2025-10-27 | 14.35 | $0.00 | — |
| 2025-10-24 | 14.87 | $0.00 | — |
| 2025-10-23 | 15.42 | $0.00 | — |
| 2025-10-22 | 15.99 | $0.00 | — |
| 2025-10-21 | 16.59 | $0.00 | 20.0M |
| 2025-10-20 | 16.77 | $0.00 | 153000 |
| 2025-10-17 | 16.96 | $0.00 | — |
| 2025-10-16 | 17.63 | $0.00 | — |
| 2025-10-15 | 18.33 | $0.00 | — |
| 2025-10-14 | 19.07 | $0.00 | 100000 |
| 2025-10-13 | 19.25 | $0.00 | — |
| 2025-10-10 | 19.99 | $0.00 | — |
| 2025-10-09 | 20.78 | $0.00 | 500000 |
| 2025-10-08 | 20.71 | $0.00 | 100000 |
| 2025-10-07 | 20.64 | $0.00 | — |
| 2025-10-06 | 21.45 | $0.00 | — |
| 2025-10-03 | 22.31 | $0.00 | — |
| 2025-10-02 | 23.22 | $0.00 | — |
| 2025-10-01 | 24.17 | $0.00 | — |
| 2025-09-30 | 25.17 | $0.00 | — |
| 2025-09-29 | 26.23 | $0.00 | 50000 |
| 2025-09-26 | 26.15 | $0.00 | — |
| 2025-09-25 | 27.12 | $0.00 | — |
| 2025-09-24 | 28.15 | $0.00 | — |
| 2025-09-23 | 29.22 | $0.00 | 2.3M |
| 2025-09-22 | 30.36 | $0.00 | — |
| 2025-09-19 | 31.55 | $0.00 | — |
| 2025-09-18 | 32.80 | $0.00 | — |
| 2025-09-17 | 34.13 | $0.00 | — |
| 2025-09-16 | 35.52 | $0.00 | — |
| 2025-09-15 | 36.98 | $0.00 | — |
| 2025-09-12 | 38.52 | $0.00 | — |
| 2025-09-11 | 40.15 | $0.00 | 3.0M |
| 2025-09-10 | 40.80 | $0.00 | — |
| 2025-09-09 | 42.22 | $0.00 | — |
| 2025-09-08 | 43.72 | $0.00 | — |
| 2025-09-05 | 45.29 | $0.00 | — |
| 2025-09-04 | 46.95 | $0.00 | — |
| 2025-09-03 | 48.70 | $0.00 | 1000000 |
| 2025-09-02 | 48.34 | $0.00 | 2.0M |
| 2025-08-29 | 47.95 | $0.00 | 142366 |
| 2025-08-28 | 47.22 | $0.00 | — |
| 2025-08-27 | 46.44 | $0.00 | — |
| 2025-08-26 | 45.62 | $0.00 | — |
| 2025-08-25 | 44.76 | $0.00 | — |
| 2025-08-22 | 43.86 | $0.00 | 2.3M |
| 2025-08-21 | 42.91 | $0.00 | 2.3M |
| 2025-08-20 | 41.90 | $0.00 | 2.3M |
| 2025-08-19 | 40.85 | $0.00 | — |
| 2025-08-18 | 39.74 | $0.00 | — |
| 2025-08-15 | 38.57 | $0.00 | — |
| 2025-08-14 | 37.34 | $0.00 | — |
| 2025-08-13 | 36.04 | $0.00 | — |
| 2025-08-12 | 34.68 | $0.00 | — |
| 2025-08-11 | 33.24 | $0.00 | — |
| 2025-08-08 | 31.73 | $0.00 | — |
| 2025-08-07 | 30.14 | $0.00 | — |
| 2025-08-06 | 28.47 | $0.00 | — |
| 2025-08-05 | 26.71 | $0.00 | — |
| 2025-08-04 | 24.85 | $0.00 | — |
| 2025-08-01 | 22.90 | $0.00 | — |
| 2025-07-31 | 20.84 | $0.00 | — |
| 2025-07-30 | 18.68 | $0.00 | — |
| 2025-07-29 | 16.40 | $0.00 | — |
| 2025-07-28 | 14.01 | $0.00 | — |
| 2025-07-25 | 11.48 | $0.00 | — |
| 2025-07-24 | 8.83 | $0.00 | — |
| 2025-07-23 | 6.03 | $0.00 | — |
| 2025-07-22 | 3.09 | $0.00 | 160001 |
| 2025-07-16 | 3.09 | $0.00 | 2.8M |
| 2025-07-10 | 3.10 | $0.00 | 2.3M |
| 2025-07-09 | 3.10 | $0.00 | 2.3M |
| 2025-07-01 | 3.11 | $0.00 | 200000 |
| 2025-06-11 | 3.11 | $0.00 | 50000 |
| 2025-06-10 | 3.12 | $0.00 | 4.9M |
| 2025-05-30 | 3.13 | $0.00 | 200000 |
| 2025-05-20 | 3.13 | $0.00 | 300000 |
| 2025-05-19 | 3.14 | $0.00 | 100000 |
| 2025-05-07 | 3.15 | $0.00 | 100000 |
| 2025-05-05 | 3.15 | $0.00 | 1000000 |
| 2025-05-01 | 3.16 | $0.00 | 265000 |
| 2025-04-04 | 3.17 | $0.00 | 140000 |
| 2025-04-03 | 3.18 | $0.00 | 10000 |
| 2025-04-02 | 3.19 | $0.00 | 1.1M |
| 2025-03-27 | 3.20 | $0.00 | 2.0M |
| 2025-02-28 | 3.21 | $0.00 | 2.3M |
| 2025-02-25 | 3.22 | $0.00 | 10.0M |
| 2025-02-24 | 3.24 | $0.00 | 2.3M |
| 2025-02-19 | 3.25 | $0.00 | 2.3M |
| 2025-02-04 | 3.26 | $0.00 | 142366 |
| 2025-01-17 | 3.28 | $0.00 | 2.3M |
| 2025-01-16 | 3.29 | $0.00 | 100000 |
| 2025-01-14 | 3.31 | $0.00 | 2.3M |
| 2025-01-06 | 3.32 | $0.00 | 2.0M |
| 2025-01-03 | 3.34 | $0.00 | 475000 |
| 2024-12-31 | 3.36 | $0.00 | 1.6M |
| 2024-12-26 | 3.38 | $0.00 | 4.2M |
| 2024-12-24 | 3.40 | $0.00 | 1.9M |
| 2024-12-18 | 3.42 | $0.00 | 100000 |
| 2024-12-13 | 3.44 | $0.00 | 200 |
| 2024-12-09 | 3.47 | $0.00 | 800000 |
| 2024-01-24 | 3.49 | $0.00 | 890000 |
| 2024-01-18 | 3.52 | $0.00 | 1.0M |
| 2024-01-10 | 3.54 | $0.00 | 300200 |
| 2024-01-05 | 3.57 | $0.00 | 10000 |
| 2023-12-29 | 3.60 | $0.00 | 1.6M |
| 2023-11-02 | 3.64 | $0.00 | 1 |
| 2023-10-26 | 3.67 | $0.00 | 12000 |
| 2023-10-19 | 3.70 | $0.00 | 1000000 |
| 2023-10-18 | 3.74 | $0.00 | 200000 |
| 2023-10-17 | 3.78 | $0.00 | 9000 |
| 2023-10-16 | 3.82 | $0.00 | 330000 |
| 2023-10-13 | 3.87 | $0.00 | 100000 |
| 2023-10-12 | 3.91 | $0.00 | 10000 |
| 2023-08-09 | 4.06 | $0.00 | 4000 |
| 2023-07-31 | 4.11 | $0.00 | 750000 |
| 2023-07-19 | 4.17 | $0.00 | 7.0M |
| 2023-07-13 | 4.23 | $0.00 | 2.5M |
| 2023-06-06 | 4.30 | $0.00 | 100000 |
| 2023-05-24 | 4.36 | $0.00 | 10000 |
| 2023-05-18 | 4.44 | $0.00 | 9750 |
| 2023-04-18 | 4.51 | $0.00 | 152000 |
| 2023-04-06 | 4.59 | $0.00 | 10000 |
| 2023-03-31 | 4.67 | $0.00 | 400000 |
| 2023-03-29 | 4.76 | $0.00 | 100000 |
| 2023-03-28 | 4.85 | $0.00 | 55000 |
| 2023-03-20 | 4.95 | $0.00 | 60000 |
| 2023-03-14 | 5.05 | $0.00 | 2.0M |
| 2023-02-28 | 5.16 | $0.00 | 800000 |
| 2023-02-24 | 5.27 | $0.00 | 50000 |
| 2023-02-21 | 5.39 | $0.00 | 30000 |
| 2023-02-17 | 5.52 | $0.00 | 500 |
| 2023-02-16 | 5.65 | $0.00 | 100000 |
| 2023-02-14 | 5.79 | $0.00 | 250000 |
| 2023-02-03 | 5.93 | $0.00 | 19300 |
| 2023-01-18 | 6.12 | $0.00 | 625000 |
| 2023-01-10 | 6.29 | $0.00 | 300000 |
| 2023-01-06 | 6.46 | $0.00 | 4.1M |
| 2023-01-03 | 6.64 | $0.00 | 300000 |
| 2022-12-30 | 6.83 | $0.00 | 4.1M |
| 2022-12-29 | 7.03 | $0.00 | 100000 |
| 2022-12-27 | 7.24 | $0.00 | 2000 |
| 2022-12-23 | 7.46 | $0.00 | 1.2M |
| 2022-12-22 | 7.70 | $0.00 | 1.2M |
| 2022-12-20 | 7.94 | $0.00 | 145713 |
| 2022-12-19 | 8.20 | $0.00 | 500000 |
| 2022-11-22 | 8.48 | $0.00 | 5.6M |
| 2022-11-04 | 8.76 | $0.00 | 15000 |
| 2022-11-01 | 9.07 | $0.00 | 15000 |
| 2022-10-26 | 9.38 | $0.00 | 100000 |
| 2022-10-21 | 9.72 | $0.00 | 1000000 |
| 2022-10-05 | 8.26 | $0.00 | 1000000 |
| 2022-09-30 | 6.72 | $0.00 | 550000 |
| 2022-09-23 | 7.06 | $0.00 | 550000 |
| 2022-09-22 | 7.41 | $0.00 | 550000 |
| 2022-09-21 | 7.79 | $0.00 | 1.1M |
| 2022-09-16 | 8.18 | $0.00 | 2.3M |
| 2022-08-16 | 8.59 | $0.00 | 250000 |
| 2022-07-22 | 9.03 | $0.00 | 667 |
| 2022-07-07 | 9.48 | $0.00 | 500000 |
| 2022-07-05 | 9.97 | $0.00 | 500000 |
| 2022-06-30 | 10.47 | $0.00 | 50000 |
| 2022-06-28 | 11.01 | $0.00 | 277682 |
| 2022-06-27 | 11.57 | $0.00 | 100000 |
| 2022-06-23 | 12.16 | $0.00 | 1000000 |
| 2022-06-01 | 12.78 | $0.00 | 1000000 |
| 2022-05-27 | 13.44 | $0.00 | 25000 |
| 2022-05-23 | 14.13 | $0.00 | 10000 |
| 2022-05-20 | 14.85 | $0.00 | 1.1M |
| 2022-05-19 | 15.62 | $0.00 | 1.1M |
| 2022-05-06 | 16.42 | $0.00 | 100000 |
| 2022-05-05 | 17.27 | $0.00 | 100000 |
| 2022-05-03 | 18.16 | $0.00 | 3.0M |
| 2022-04-25 | 19.10 | $0.00 | 4.0M |
| 2022-04-22 | 20.08 | $0.00 | 665666 |
| 2022-04-19 | 21.12 | $0.00 | 1000000 |
| 2022-04-14 | 21.06 | $0.00 | 1000000 |
| 2022-04-11 | 20.99 | $0.00 | 100000 |
| 2022-04-06 | 21.97 | $0.00 | 5.2M |
| 2022-03-31 | 23.01 | $0.00 | 200000 |
| 2022-03-30 | 22.46 | $0.00 | 200000 |
| 2022-03-21 | 21.88 | $0.00 | 12500 |
| 2022-03-17 | 22.60 | $0.00 | 16.3M |
| 2022-03-11 | 23.35 | $0.00 | 100000 |
| 2022-03-10 | 24.15 | $0.00 | 1.1M |
| 2022-02-17 | 24.99 | $0.00 | 1000 |
| 2022-02-15 | 25.87 | $0.00 | 50000 |
| 2022-02-14 | 26.80 | $0.00 | 800000 |
| 2022-02-08 | 27.78 | $0.00 | 10.0M |
| 2022-02-01 | 26.75 | $0.00 | 4.0M |
| 2022-01-31 | 25.67 | $0.00 | 1000000 |
| 2022-01-26 | 24.53 | $0.00 | 1.1M |
| 2022-01-24 | 24.58 | $0.00 | 3.0M |
| 2022-01-21 | 24.63 | $0.00 | 360000 |
| 2022-01-19 | 24.44 | $0.00 | 2.5M |
| 2022-01-13 | 24.24 | $0.00 | 26200 |
| 2022-01-12 | 24.03 | $0.00 | 50000 |
| 2022-01-03 | 23.81 | $0.00 | 100000 |
| 2021-12-31 | 23.58 | $0.00 | 4.1M |
| 2021-12-30 | 23.33 | $0.00 | 2.0M |
| 2021-12-29 | 23.08 | $0.00 | 842000 |
| 2021-12-28 | 22.80 | $0.00 | 8.0M |
| 2021-12-27 | 22.52 | $0.00 | 150000 |
| 2021-12-20 | 22.22 | $0.00 | 1.0M |
| 2021-12-07 | 21.90 | $0.00 | 1.1M |
| 2021-12-03 | 21.57 | $0.00 | 9.8M |
| 2021-12-01 | 21.35 | $0.00 | 3.2M |
| 2021-11-24 | 21.92 | $0.00 | 4.0M |
| 2021-11-22 | 22.52 | $0.00 | 7.2M |
| 2021-11-19 | 23.16 | $0.00 | 17.9M |
| 2021-11-18 | 23.82 | $0.00 | 2.2M |
| 2021-11-17 | 24.52 | $0.00 | 3.2M |
| 2021-11-16 | 25.26 | $0.00 | 20.8M |
| 2021-11-15 | 26.04 | $0.00 | 6.0M |
| 2021-11-12 | 26.86 | $0.00 | 5.2M |
| 2021-11-11 | 27.72 | $0.00 | 1.2M |
| 2021-11-10 | 28.63 | $0.00 | 4.9M |
| 2021-11-09 | 29.58 | $0.00 | 1.8M |
| 2021-11-08 | 30.59 | $0.00 | 1.3M |
| 2021-11-05 | 31.64 | $0.00 | 1.2M |
| 2021-11-04 | 32.76 | $0.00 | 1.9M |
| 2021-11-03 | 33.93 | $0.00 | 9.7M |
| 2021-11-02 | 35.16 | $0.00 | 1.3M |
| 2021-11-01 | 36.46 | $0.00 | 11.9M |
| 2021-10-29 | 37.83 | $0.00 | 2.3M |
| 2021-10-28 | 39.26 | $0.00 | 2.0M |
| 2021-10-27 | 40.78 | $0.00 | 1.4M |
| 2021-10-26 | 42.37 | $0.00 | 320000 |
| 2021-10-25 | 44.05 | $0.00 | 15.2M |
| 2021-10-22 | 45.82 | $0.00 | 1.2M |
| 2021-10-21 | 47.68 | $0.00 | 20.7M |
| 2021-10-20 | 49.63 | $0.00 | 2.0M |
| 2021-10-19 | 50.66 | $0.00 | 3.8M |
| 2021-10-18 | 51.75 | $0.00 | 633332 |
| 2021-10-15 | 52.89 | $0.00 | 3.5M |
| 2021-10-14 | 52.87 | $0.00 | 32.2M |
| 2021-10-13 | 53.34 | $0.00 | 8.7M |
| 2021-10-12 | 52.02 | $0.00 | 8.0M |
| 2021-10-11 | 50.62 | $0.00 | 7.2M |
| 2021-10-08 | 49.15 | $0.00 | 83.2M |
| 2021-10-01 | 47.61 | $0.00 | 2.5M |
| 2021-09-30 | 46.71 | $0.00 | 1000000 |
| 2021-09-28 | 45.77 | $0.00 | 1000000 |
| 2021-09-27 | 44.78 | $0.00 | 20.4M |
| 2021-09-24 | 43.74 | $0.00 | 6.4M |
| 2021-09-23 | 42.65 | $0.00 | 78.6M |
| 2021-09-22 | 41.49 | $0.00 | 29.8M |
| 2021-09-21 | 40.27 | $0.00 | 1.9M |
| 2021-09-20 | 39.54 | $0.00 | 1.2M |
| 2021-09-17 | 38.77 | $0.00 | 3.0M |
| 2021-09-16 | 37.96 | $0.00 | 2.8M |
| 2021-09-15 | 37.10 | $0.00 | 17.3M |
| 2021-09-14 | 36.20 | $0.00 | 5.6M |
| 2021-09-13 | 35.26 | $0.00 | 12.1M |
| 2021-09-10 | 34.26 | $0.00 | 6.2M |
| 2021-09-09 | 33.21 | $0.00 | 48.6M |
| 2021-09-08 | 32.10 | $0.00 | 4.0M |
| 2021-09-07 | 30.94 | $0.00 | 4.0M |
| 2021-09-03 | 29.72 | $0.00 | 6.6M |
| 2021-09-02 | 28.43 | $0.00 | 21.5M |
| 2021-09-01 | 27.07 | $0.00 | 29.4M |
| 2021-08-31 | 25.65 | $0.00 | 839027 |
| 2021-08-30 | 24.54 | $0.00 | 860123 |
| 2021-08-27 | 23.39 | $0.00 | 16.7M |
| 2021-08-26 | 22.17 | $0.00 | 3.1M |
| 2021-08-25 | 21.35 | $0.00 | 6.3M |
| 2021-08-24 | 20.50 | $0.00 | 12.6M |
| 2021-08-23 | 19.59 | $0.00 | 3290 |
| 2021-08-20 | 18.64 | $0.00 | 12.3M |
| 2021-08-19 | 17.64 | $0.00 | 7.2M |
| 2021-08-18 | 16.59 | $0.00 | 3.9M |
| 2021-08-17 | 15.48 | $0.00 | 1.2M |
| 2021-08-16 | 14.75 | $0.00 | 3.0M |
| 2021-08-13 | 13.98 | $0.00 | 5.0M |
| 2021-08-12 | 13.17 | $0.00 | 18.1M |
| 2021-08-11 | 12.31 | $0.00 | 258 |
| 2021-08-10 | 11.86 | $0.00 | 16.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected