Is ABV Consulting, Inc. (ABVN) a Buy, Sell, or Hold?
Enter your email address below for free access to our ABV Consulting, Inc. (ABVN) research center and poll results.
OTC : ABVN
ABV Consulting, Inc. — Technical Indicators
$1.02 USD
$0 (0.0%)
- Volume
- 225
- Average Volume
- 1.17K
- Market Capitalization
- $5.64M
- P/E Ratio
- 2040.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.60
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.44
2026-08-05
Close Price
$1.02
Vol: 225
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.63
Maximum
2.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 2.44 | $1.02 | 225 |
| 2026-08-04 | 2.56 | $1.02 | 325 |
| 2026-08-03 | 2.69 | $1.02 | 100 |
| 2026-07-31 | 2.81 | $2.50 | — |
| 2026-07-30 | 2.86 | $2.50 | — |
| 2026-07-29 | 2.81 | $2.50 | — |
| 2026-07-28 | 2.72 | $2.50 | 1300 |
| 2026-07-27 | 2.64 | $2.50 | — |
| 2026-07-24 | 2.57 | $2.50 | 1300 |
| 2026-07-23 | 2.49 | $2.50 | — |
| 2026-07-22 | 2.42 | $2.50 | — |
| 2026-07-21 | 2.34 | $2.50 | 1534 |
| 2026-07-20 | 2.27 | $2.55 | 1300 |
| 2026-07-17 | 2.19 | $2.55 | 1300 |
| 2026-07-16 | 2.11 | $2.55 | 1300 |
| 2026-07-15 | 2.03 | $2.55 | 1300 |
| 2026-07-14 | 1.91 | $2.55 | 1520 |
| 2026-07-13 | 1.83 | $3.50 | — |
| 2026-07-10 | 1.70 | $3.50 | 25959 |
| 2026-07-09 | 1.58 | $3.50 | 25959 |
| 2026-07-08 | 1.45 | $3.50 | — |
| 2026-07-07 | 1.33 | $3.50 | — |
| 2026-07-06 | 1.20 | $3.50 | 100 |
| 2026-07-02 | 1.08 | $3.50 | 37904 |
| 2026-07-01 | 0.91 | $1.50 | 9529 |
| 2026-06-30 | 0.88 | $0.55 | 20700 |
| 2026-06-29 | 0.90 | $1.00 | 100 |
| 2026-06-26 | 0.90 | $1.00 | 100 |
| 2026-06-25 | 0.90 | $1.00 | 100 |
| 2026-06-24 | 0.90 | $1.00 | 100 |
| 2026-06-23 | 0.90 | $1.00 | 100 |
| 2026-06-22 | 0.90 | $1.00 | 100 |
| 2026-06-18 | 0.90 | $1.00 | 100 |
| 2026-06-17 | 0.90 | $1.00 | 100 |
| 2026-06-16 | 0.90 | $1.00 | 100 |
| 2026-06-15 | 0.90 | $0.03 | 631 |
| 2026-06-12 | 0.95 | $1.00 | 100 |
| 2026-06-11 | 0.95 | $1.00 | 100 |
| 2026-06-10 | 0.95 | $1.00 | 100 |
| 2026-06-09 | 0.95 | $1.00 | 100 |
| 2026-06-08 | 0.95 | $1.00 | — |
| 2026-06-05 | 0.95 | $1.00 | 100 |
| 2026-06-04 | 0.95 | $1.00 | 100 |
| 2026-06-03 | 0.95 | $0.03 | 1250 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.01 | $1.00 | — |
| 2026-05-14 | 1.01 | $1.00 | 100 |
| 2026-05-13 | 1.02 | $1.00 | 100 |
| 2026-05-12 | 1.02 | $1.00 | 100 |
| 2026-05-11 | 1.03 | $1.00 | 100 |
| 2026-05-08 | 1.03 | $1.00 | 100 |
| 2026-05-07 | 1.04 | $1.00 | — |
| 2026-05-06 | 1.04 | $1.00 | 100 |
| 2026-05-05 | 1.05 | $1.00 | 100 |
| 2026-05-04 | 1.05 | $1.00 | 100 |
| 2026-05-01 | 1.01 | $1.00 | 100 |
| 2026-04-30 | 0.96 | $1.00 | 100 |
| 2026-04-29 | 0.92 | $1.00 | 100 |
| 2026-04-28 | 0.87 | $1.00 | 100 |
| 2026-04-27 | 0.83 | $1.00 | 100 |
| 2026-04-24 | 0.81 | $1.00 | 100 |
| 2026-04-23 | 0.80 | $1.00 | 100 |
| 2026-04-22 | 0.79 | $1.00 | 100 |
| 2026-04-21 | 0.78 | $1.00 | 200 |
| 2026-04-20 | 0.76 | $1.10 | — |
| 2026-04-17 | 0.75 | $1.10 | 559 |
| 2026-04-16 | 0.73 | $1.10 | 559 |
| 2026-04-15 | 0.71 | $1.10 | 559 |
| 2026-04-14 | 0.69 | $1.10 | 559 |
| 2026-04-13 | 0.65 | $1.10 | 559 |
| 2026-04-10 | 0.60 | $1.10 | 559 |
| 2026-04-09 | 0.56 | $1.10 | 559 |
| 2026-04-08 | 0.51 | $1.10 | 559 |
| 2026-04-07 | 0.47 | $1.10 | 2415 |
| 2026-04-06 | 0.42 | $0.10 | 100 |
| 2026-04-02 | 0.43 | $0.10 | 100 |
| 2026-04-01 | 0.43 | $0.10 | 100 |
| 2026-03-31 | 0.44 | $0.10 | 100 |
| 2026-03-30 | 0.44 | $0.10 | 990 |
| 2026-03-27 | 0.45 | $0.75 | 100 |
| 2026-03-26 | 0.42 | $0.75 | 100 |
| 2026-03-25 | 0.39 | $0.75 | 100 |
| 2026-03-24 | 0.40 | $0.75 | 100 |
| 2026-03-23 | 0.41 | $0.75 | 100 |
| 2026-03-20 | 0.42 | $0.75 | 100 |
| 2026-03-19 | 0.43 | $0.75 | 100 |
| 2026-03-18 | 0.44 | $0.75 | 100 |
| 2026-03-17 | 0.45 | $0.75 | 200 |
| 2026-03-16 | 0.46 | $0.20 | — |
| 2026-03-13 | 0.50 | $0.20 | 425 |
| 2026-03-12 | 0.53 | $0.20 | 425 |
| 2026-03-11 | 0.57 | $0.20 | 425 |
| 2026-03-10 | 0.61 | $0.20 | 425 |
| 2026-03-09 | 0.64 | $0.20 | 425 |
| 2026-03-06 | 0.68 | $0.20 | 425 |
| 2026-03-05 | 0.72 | $0.20 | 425 |
| 2026-03-04 | 0.75 | $0.20 | 425 |
| 2026-03-03 | 0.79 | $0.20 | 425 |
| 2026-03-02 | 0.83 | $0.20 | 425 |
| 2026-02-27 | 0.87 | $0.20 | 425 |
| 2026-02-26 | 0.90 | $0.18 | 800 |
| 2026-02-25 | 0.94 | $0.94 | 300 |
| 2026-02-24 | 0.94 | $0.94 | 300 |
| 2026-02-23 | 0.94 | $0.94 | 300 |
| 2026-02-20 | 0.94 | $0.94 | — |
| 2026-02-19 | 0.94 | $0.94 | — |
| 2026-02-18 | 0.94 | $0.94 | — |
| 2026-02-17 | 0.94 | $0.94 | — |
| 2026-02-13 | 0.94 | $0.94 | — |
| 2026-02-12 | 0.94 | $0.94 | — |
| 2026-02-11 | 0.94 | $0.94 | — |
| 2026-02-10 | 0.94 | $0.94 | — |
| 2026-02-09 | 0.94 | $0.94 | — |
| 2026-02-06 | 0.94 | $0.94 | — |
| 2026-02-05 | 0.94 | $0.94 | 300 |
| 2026-02-04 | 0.95 | $0.94 | 300 |
| 2026-02-03 | 0.95 | $0.94 | 300 |
| 2026-02-02 | 0.95 | $0.94 | — |
| 2026-01-30 | 0.96 | $0.94 | — |
| 2026-01-29 | 0.96 | $0.94 | 300 |
| 2026-01-28 | 0.97 | $0.94 | 300 |
| 2026-01-27 | 0.97 | $0.94 | 300 |
| 2026-01-26 | 0.97 | $0.94 | 300 |
| 2026-01-23 | 0.98 | $0.94 | 300 |
| 2026-01-22 | 0.98 | $0.94 | 300 |
| 2026-01-21 | 0.98 | $0.94 | 300 |
| 2026-01-20 | 0.98 | $0.94 | 300 |
| 2026-01-16 | 0.99 | $0.94 | 300 |
| 2026-01-15 | 0.99 | $0.94 | 300 |
| 2026-01-14 | 1.00 | $0.94 | 300 |
| 2026-01-13 | 1.01 | $0.94 | 300 |
| 2026-01-12 | 1.01 | $0.94 | 300 |
| 2026-01-09 | 1.02 | $0.94 | 300 |
| 2026-01-08 | 1.03 | $1.02 | 600 |
| 2026-01-07 | 1.03 | $1.01 | 250 |
| 2026-01-06 | 1.04 | $1.01 | — |
| 2026-01-05 | 1.04 | $1.01 | 250 |
| 2026-01-02 | 1.05 | $1.01 | 250 |
| 2025-12-31 | 1.05 | $1.01 | 250 |
| 2025-12-30 | 1.06 | $1.01 | 250 |
| 2025-12-29 | 1.06 | $1.01 | 250 |
| 2025-12-26 | 1.07 | $1.01 | 250 |
| 2025-12-24 | 1.07 | $1.01 | 350 |
| 2025-12-23 | 1.08 | $1.00 | 200 |
| 2025-12-22 | 1.08 | $1.00 | 200 |
| 2025-12-19 | 1.09 | $1.00 | 200 |
| 2025-12-18 | 1.09 | $1.00 | 200 |
| 2025-12-17 | 1.10 | $1.00 | 300 |
| 2025-12-16 | 1.10 | $1.10 | 100 |
| 2025-12-15 | 1.09 | $1.10 | — |
| 2025-12-12 | 1.09 | $1.10 | — |
| 2025-12-11 | 1.08 | $1.10 | — |
| 2025-12-10 | 1.07 | $1.10 | — |
| 2025-12-09 | 1.06 | $1.10 | — |
| 2025-12-08 | 1.06 | $1.10 | 100 |
| 2025-12-05 | 1.05 | $1.10 | 100 |
| 2025-12-04 | 1.04 | $1.10 | 100 |
| 2025-12-03 | 1.03 | $1.10 | 100 |
| 2025-12-02 | 1.03 | $1.10 | 100 |
| 2025-12-01 | 1.02 | $1.10 | 100 |
| 2025-11-28 | 1.01 | $1.10 | — |
| 2025-11-26 | 1.00 | $1.10 | 100 |
| 2025-11-25 | 1.00 | $1.10 | — |
| 2025-11-24 | 0.99 | $1.10 | 100 |
| 2025-11-21 | 0.98 | $1.10 | 100 |
| 2025-11-20 | 0.97 | $1.10 | 100 |
| 2025-11-19 | 0.97 | $1.10 | 100 |
| 2025-11-18 | 0.96 | $1.10 | 100 |
| 2025-11-17 | 0.95 | $0.95 | 100 |
| 2025-11-14 | 0.96 | $0.95 | 100 |
| 2025-11-13 | 0.97 | $0.95 | 100 |
| 2025-11-12 | 0.97 | $0.95 | 100 |
| 2025-11-11 | 0.98 | $0.95 | 100 |
| 2025-11-10 | 0.99 | $0.95 | 100 |
| 2025-11-07 | 0.99 | $0.95 | 100 |
| 2025-11-06 | 0.99 | $0.95 | 100 |
| 2025-11-05 | 1.03 | $0.95 | 100 |
| 2025-11-04 | 1.03 | $0.95 | 100 |
| 2025-11-03 | 1.04 | $0.95 | 100 |
| 2025-10-31 | 1.04 | $0.95 | 100 |
| 2025-10-30 | 1.04 | $0.95 | 100 |
| 2025-10-29 | 1.04 | $0.95 | 100 |
| 2025-10-28 | 1.05 | $0.95 | — |
| 2025-10-27 | 1.05 | $0.95 | — |
| 2025-10-24 | 1.05 | $0.95 | — |
| 2025-10-23 | 1.05 | $0.95 | — |
| 2025-10-22 | 1.06 | $0.95 | — |
| 2025-10-21 | 1.06 | $0.95 | 200 |
| 2025-10-20 | 1.07 | $1.10 | — |
| 2025-10-17 | 1.07 | $1.10 | — |
| 2025-10-16 | 1.06 | $1.10 | — |
| 2025-10-15 | 1.06 | $1.10 | — |
| 2025-10-14 | 1.05 | $1.10 | 201 |
| 2025-10-13 | 1.05 | $1.00 | — |
| 2025-10-10 | 1.04 | $1.00 | — |
| 2025-10-09 | 1.03 | $1.70 | 100 |
| 2025-10-08 | 0.98 | $1.00 | — |
| 2025-10-07 | 0.97 | $1.00 | — |
| 2025-10-06 | 0.96 | $1.00 | — |
| 2025-10-03 | 0.95 | $1.00 | — |
| 2025-10-02 | 0.94 | $1.00 | 100 |
| 2025-10-01 | 0.93 | $1.00 | 230 |
| 2025-09-30 | 0.93 | $1.00 | — |
| 2025-09-29 | 0.92 | $1.00 | — |
| 2025-09-26 | 0.92 | $1.00 | — |
| 2025-09-25 | 0.91 | $1.00 | 100 |
| 2025-09-24 | 0.91 | $1.10 | 200 |
| 2025-09-23 | 0.90 | $1.07 | — |
| 2025-09-22 | 0.89 | $1.07 | 1595 |
| 2025-09-19 | 0.88 | $1.00 | 295 |
| 2025-09-18 | 0.88 | $1.00 | — |
| 2025-09-17 | 0.88 | $1.00 | — |
| 2025-09-16 | 0.88 | $1.00 | 454 |
| 2025-09-15 | 0.88 | $0.80 | 100 |
| 2025-09-12 | 0.89 | $0.80 | — |
| 2025-09-11 | 0.91 | $0.80 | — |
| 2025-09-10 | 0.88 | $0.80 | — |
| 2025-09-09 | 0.85 | $0.80 | — |
| 2025-09-08 | 0.82 | $0.80 | — |
| 2025-09-05 | 0.79 | $0.80 | — |
| 2025-09-04 | 0.76 | $0.80 | 200 |
| 2025-09-03 | 0.74 | $0.90 | — |
| 2025-09-02 | 0.70 | $0.90 | 100 |
| 2025-08-29 | 0.67 | $0.90 | — |
| 2025-08-28 | 0.63 | $0.90 | — |
| 2025-08-27 | 0.60 | $0.90 | — |
| 2025-08-26 | 0.60 | $0.90 | — |
| 2025-08-25 | 0.60 | $0.90 | — |
| 2025-08-22 | 0.60 | $0.90 | 606 |
| 2025-08-21 | 0.60 | $1.00 | 603 |
| 2025-08-20 | 0.59 | $1.00 | 200 |
| 2025-08-19 | 0.59 | $1.00 | 200 |
| 2025-08-18 | 0.58 | $1.00 | 500 |
| 2025-08-15 | 0.58 | $1.09 | — |
| 2025-08-14 | 0.57 | $1.09 | 250 |
| 2025-08-13 | 0.56 | $0.22 | — |
| 2025-08-12 | 0.59 | $0.22 | — |
| 2025-08-11 | 0.62 | $0.22 | — |
| 2025-08-08 | 0.66 | $0.22 | — |
| 2025-08-07 | 0.69 | $0.22 | — |
| 2025-08-06 | 0.72 | $0.22 | — |
| 2025-08-05 | 0.76 | $0.22 | — |
| 2025-08-04 | 0.79 | $0.22 | — |
| 2025-08-01 | 0.84 | $0.22 | — |
| 2025-07-31 | 0.89 | $0.22 | 2309 |
| 2025-07-30 | 0.89 | $0.89 | — |
| 2025-07-29 | 0.90 | $0.89 | — |
| 2025-07-28 | 0.92 | $0.89 | 296 |
| 2025-07-25 | 0.93 | $0.89 | — |
| 2025-07-24 | 0.95 | $0.89 | — |
| 2025-07-23 | 0.97 | $0.89 | — |
| 2025-07-22 | 0.98 | $0.89 | — |
| 2025-07-21 | 1.00 | $0.89 | 296 |
| 2025-07-18 | 1.01 | $0.89 | 296 |
| 2025-07-17 | 1.03 | $0.89 | 296 |
| 2025-07-16 | 1.04 | $0.89 | 296 |
| 2025-07-15 | 1.06 | $0.89 | 296 |
| 2025-07-14 | 1.07 | $0.89 | 296 |
| 2025-07-11 | 1.09 | $0.89 | 296 |
| 2025-07-10 | 1.11 | $0.89 | — |
| 2025-07-09 | 1.12 | $0.89 | 296 |
| 2025-07-08 | 1.14 | $0.90 | 296 |
| 2025-07-07 | 1.15 | $1.20 | 296 |
| 2025-07-03 | 1.15 | $1.20 | — |
| 2025-07-02 | 1.15 | $0.22 | 296 |
| 2025-07-01 | 1.20 | $1.20 | — |
| 2025-06-30 | 1.20 | $1.20 | — |
| 2025-06-27 | 1.20 | $1.20 | — |
| 2025-06-26 | 1.15 | $1.20 | — |
| 2025-06-25 | 1.12 | $1.20 | — |
| 2025-06-24 | 1.08 | $1.20 | — |
| 2025-06-23 | 1.10 | $1.20 | — |
| 2025-06-20 | 1.14 | $1.20 | — |
| 2025-06-18 | 1.18 | $1.20 | — |
| 2025-06-17 | 1.22 | $1.20 | — |
| 2025-06-16 | 1.26 | $1.20 | — |
| 2025-06-13 | 1.28 | $1.20 | — |
| 2025-06-12 | 1.34 | $1.20 | — |
| 2025-06-11 | 1.39 | $1.20 | — |
| 2025-06-10 | 1.45 | $1.20 | — |
| 2025-06-09 | 1.51 | $1.20 | — |
| 2025-06-06 | 1.55 | $1.20 | — |
| 2025-06-05 | 1.59 | $1.20 | — |
| 2025-06-04 | 1.63 | $1.20 | — |
| 2025-06-03 | 1.67 | $1.20 | — |
| 2025-06-02 | 1.71 | $1.20 | — |
| 2025-05-30 | 1.76 | $1.20 | 395 |
| 2025-05-29 | 1.82 | $0.21 | 200 |
| 2025-05-28 | 1.89 | $0.53 | 1100 |
| 2025-05-27 | 1.94 | $0.53 | 6693 |
| 2025-05-23 | 1.95 | $1.50 | 11401 |
| 2025-05-22 | 1.90 | $2.00 | 19313 |
| 2025-05-21 | 1.82 | $2.00 | 1266 |
| 2025-05-20 | 1.74 | $2.00 | 4143 |
| 2025-05-19 | 1.67 | $2.00 | 22900 |
| 2025-05-16 | 1.60 | $1.70 | 299 |
| 2025-05-15 | 1.55 | $2.40 | 7093 |
| 2025-05-14 | 1.46 | $2.05 | 1100 |
| 2025-05-13 | 1.38 | $2.45 | 1246 |
| 2025-05-12 | 1.29 | $2.47 | 1820 |
| 2025-05-09 | 1.20 | $2.00 | — |
| 2025-05-08 | 1.13 | $2.00 | — |
| 2025-05-07 | 1.06 | $2.00 | 1030 |
| 2025-05-06 | 0.99 | $2.00 | 300 |
| 2025-05-05 | 0.92 | $2.00 | 200 |
| 2025-05-02 | 0.85 | $2.10 | 950 |
| 2025-05-01 | 0.77 | $2.43 | 4320 |
| 2025-04-30 | 0.68 | $1.60 | 7320 |
| 2025-04-29 | 0.63 | $1.50 | 5419 |
| 2025-04-28 | 0.58 | $0.80 | 31624 |
| 2025-04-25 | 0.57 | $0.40 | — |
| 2025-04-24 | 0.58 | $0.40 | 200 |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | — |
| 2025-04-17 | 0.59 | $0.59 | — |
| 2025-04-16 | 0.59 | $0.59 | — |
| 2025-04-15 | 0.59 | $0.59 | — |
| 2025-04-14 | 0.59 | $0.59 | — |
| 2025-04-11 | 0.59 | $0.59 | — |
| 2025-04-10 | 0.59 | $0.59 | — |
| 2025-04-09 | 0.59 | $0.59 | — |
| 2025-04-08 | 0.59 | $0.59 | 13200 |
| 2025-04-07 | 0.59 | $0.59 | 13200 |
| 2025-04-04 | 0.60 | $0.59 | — |
| 2025-04-03 | 0.60 | $0.59 | 13200 |
| 2025-04-02 | 0.60 | $0.59 | — |
| 2025-04-01 | 0.60 | $0.59 | — |
| 2025-03-31 | 0.60 | $0.59 | 13200 |
| 2025-03-28 | 0.60 | $0.59 | — |
| 2025-03-27 | 0.60 | $0.59 | 13200 |
| 2025-03-26 | 0.60 | $0.59 | 13200 |
| 2025-03-25 | 0.60 | $0.59 | 13200 |
| 2025-03-24 | 0.60 | $0.59 | 100 |
| 2025-03-21 | 0.60 | $0.60 | — |
| 2025-03-20 | 0.60 | $0.60 | 13200 |
| 2025-03-19 | 0.60 | $0.60 | — |
| 2025-03-18 | 0.60 | $0.60 | 13200 |
| 2025-03-17 | 0.60 | $0.60 | 13200 |
| 2025-03-14 | 0.60 | $0.60 | 13200 |
| 2025-03-13 | 0.60 | $0.60 | 13200 |
| 2025-03-12 | 0.60 | $0.60 | — |
| 2025-03-11 | 0.60 | $0.60 | 13200 |
| 2025-03-10 | 0.60 | $0.60 | — |
| 2025-03-07 | 0.60 | $0.60 | 13200 |
| 2025-03-06 | 0.60 | $0.60 | — |
| 2025-03-05 | 0.60 | $0.60 | 13200 |
| 2025-03-04 | 0.60 | $0.60 | 13200 |
| 2025-03-03 | 0.60 | $0.60 | — |
| 2025-02-28 | 0.60 | $0.60 | — |
| 2025-02-27 | 0.60 | $0.60 | 13200 |
| 2025-02-26 | 0.60 | $0.60 | — |
| 2025-02-25 | 0.60 | $0.60 | — |
| 2025-02-24 | 0.60 | $0.60 | 13200 |
| 2025-02-21 | 0.60 | $0.60 | 13200 |
| 2025-02-20 | 0.60 | $0.60 | — |
| 2025-02-19 | 0.60 | $0.60 | — |
| 2025-02-18 | 0.60 | $0.60 | 13200 |
| 2025-02-14 | 0.60 | $0.60 | 13200 |
| 2025-02-13 | 0.60 | $0.60 | 13200 |
| 2025-02-12 | 0.60 | $0.60 | 13200 |
| 2025-02-11 | 0.60 | $0.60 | 13200 |
| 2025-02-10 | 0.60 | $0.60 | — |
| 2025-02-07 | 0.60 | $0.60 | 13200 |
| 2025-02-06 | 0.60 | $0.60 | — |
| 2025-02-05 | 0.60 | $0.60 | 13200 |
| 2025-02-04 | 0.60 | $0.60 | — |
| 2025-02-03 | 0.60 | $0.60 | — |
| 2025-01-31 | 0.60 | $0.60 | 13200 |
| 2025-01-30 | 0.60 | $0.60 | — |
| 2025-01-29 | 0.60 | $0.60 | 13200 |
| 2025-01-28 | 0.60 | $0.60 | — |
| 2025-01-27 | 0.60 | $0.60 | — |
| 2025-01-24 | 0.60 | $0.60 | — |
| 2025-01-23 | 0.60 | $0.60 | — |
| 2025-01-22 | 0.60 | $0.60 | 13200 |
| 2025-01-21 | 0.60 | $0.60 | — |
| 2025-01-17 | 0.60 | $0.60 | — |
| 2025-01-16 | 0.60 | $0.60 | 13200 |
| 2025-01-15 | 0.60 | $0.60 | 13200 |
| 2025-01-14 | 0.60 | $0.60 | — |
| 2025-01-13 | 0.60 | $0.60 | 13200 |
| 2025-01-10 | 0.60 | $0.60 | — |
| 2025-01-08 | 0.60 | $0.60 | — |
| 2025-01-07 | 0.59 | $0.60 | — |
| 2025-01-06 | 0.58 | $0.60 | 13200 |
| 2025-01-03 | 0.56 | $0.60 | 13200 |
| 2025-01-02 | 0.55 | $0.60 | — |
| 2024-12-31 | 0.54 | $0.60 | 13200 |
| 2024-12-30 | 0.53 | $0.60 | 13200 |
| 2024-12-27 | 0.51 | $0.60 | 13200 |
| 2024-12-26 | 0.50 | $0.60 | 13200 |
| 2024-12-24 | 0.49 | $0.60 | 13200 |
| 2024-12-23 | 0.47 | $0.60 | — |
| 2024-12-20 | 0.46 | $0.60 | — |
| 2024-12-19 | 0.45 | $0.60 | 13200 |
| 2024-12-18 | 0.44 | $0.60 | 13200 |
| 2024-12-17 | 0.42 | $0.60 | 13200 |
| 2024-12-16 | 0.41 | $0.60 | — |
| 2024-12-13 | 0.40 | $0.60 | — |
| 2024-12-12 | 0.39 | $0.60 | 13200 |
| 2024-12-11 | 0.37 | $0.60 | 13200 |
| 2024-12-10 | 0.36 | $0.60 | 13201 |
| 2024-12-09 | 0.35 | $0.35 | — |
| 2024-12-06 | 0.35 | $0.35 | — |
| 2024-12-05 | 0.35 | $0.35 | — |
| 2024-12-04 | 0.35 | $0.35 | 110 |
| 2024-12-03 | 0.35 | $0.35 | — |
| 2024-12-02 | 0.35 | $0.35 | — |
| 2024-11-29 | 0.35 | $0.35 | 110 |
| 2024-11-27 | 0.35 | $0.35 | — |
| 2024-11-26 | 0.35 | $0.35 | 110 |
| 2024-11-25 | 0.35 | $0.35 | 110 |
| 2024-11-22 | 0.35 | $0.35 | 110 |
| 2024-11-21 | 0.35 | $0.35 | — |
| 2024-11-20 | 0.35 | $0.35 | 110 |
| 2024-11-19 | 0.35 | $0.35 | — |
| 2024-11-18 | 0.35 | $0.35 | 110 |
| 2024-11-15 | 0.35 | $0.35 | — |
| 2024-11-14 | 0.35 | $0.35 | — |
| 2024-11-13 | 0.35 | $0.35 | — |
| 2024-11-12 | 0.35 | $0.35 | — |
| 2024-11-11 | 0.35 | $0.35 | — |
| 2024-11-08 | 0.35 | $0.35 | — |
| 2024-11-07 | 0.35 | $0.35 | 110 |
| 2024-11-06 | 0.35 | $0.35 | — |
| 2024-11-05 | 0.35 | $0.35 | — |
| 2024-11-04 | 0.35 | $0.35 | — |
| 2024-11-01 | 0.35 | $0.35 | — |
| 2024-10-31 | 0.35 | $0.35 | — |
| 2024-10-30 | 0.35 | $0.35 | — |
| 2024-10-29 | 0.35 | $0.35 | — |
| 2024-10-28 | 0.35 | $0.35 | — |
| 2024-10-25 | 0.35 | $0.35 | 110 |
| 2024-10-24 | 0.35 | $0.35 | 110 |
| 2024-10-23 | 0.35 | $0.35 | 110 |
| 2024-10-22 | 0.35 | $0.35 | — |
| 2024-10-21 | 0.35 | $0.35 | 110 |
| 2024-10-18 | 0.35 | $0.35 | — |
| 2024-10-17 | 0.35 | $0.35 | — |
| 2024-10-16 | 0.35 | $0.35 | — |
| 2024-10-15 | 0.35 | $0.35 | — |
| 2024-10-14 | 0.35 | $0.35 | 110 |
| 2024-10-11 | 0.35 | $0.35 | 110 |
| 2024-10-10 | 0.35 | $0.35 | 110 |
| 2024-10-09 | 0.35 | $0.35 | 110 |
| 2024-10-08 | 0.35 | $0.35 | 110 |
| 2024-10-07 | 0.35 | $0.35 | 110 |
| 2024-10-04 | 0.35 | $0.35 | 110 |
| 2024-10-03 | 0.35 | $0.35 | 110 |
| 2024-10-02 | 0.35 | $0.35 | 110 |
| 2024-10-01 | 0.35 | $0.35 | 110 |
| 2024-09-30 | 0.35 | $0.35 | 110 |
| 2024-09-27 | 0.35 | $0.35 | — |
| 2024-09-26 | 0.35 | $0.35 | — |
| 2024-09-25 | 0.35 | $0.35 | — |
| 2024-09-24 | 0.35 | $0.35 | — |
| 2024-09-23 | 0.35 | $0.35 | — |
| 2024-09-20 | 0.35 | $0.35 | 110 |
| 2024-09-19 | 0.35 | $0.35 | 110 |
| 2024-09-18 | 0.35 | $0.35 | — |
| 2024-09-17 | 0.35 | $0.35 | 110 |
| 2024-09-16 | 0.35 | $0.35 | 110 |
| 2024-09-13 | 0.35 | $0.35 | — |
| 2024-09-12 | 0.35 | $0.35 | 110 |
| 2024-09-11 | 0.35 | $0.35 | 110 |
| 2024-09-10 | 0.35 | $0.35 | 110 |
| 2024-09-09 | 0.35 | $0.35 | 110 |
| 2024-09-06 | 0.35 | $0.35 | — |
| 2024-09-05 | 0.35 | $0.35 | 110 |
| 2024-09-04 | 0.35 | $0.35 | — |
| 2024-09-03 | 0.35 | $0.35 | 110 |
| 2024-08-30 | 0.35 | $0.35 | 110 |
| 2024-08-29 | 0.35 | $0.35 | — |
| 2024-08-28 | 0.35 | $0.35 | 110 |
| 2024-08-27 | 0.35 | $0.35 | — |
| 2024-08-26 | 0.35 | $0.35 | — |
| 2024-08-23 | 0.35 | $0.35 | 110 |
| 2024-08-22 | 0.35 | $0.35 | 110 |
| 2024-08-21 | 0.35 | $0.35 | 110 |
| 2024-08-20 | 0.35 | $0.35 | 110 |
| 2024-08-19 | 0.35 | $0.35 | 110 |
| 2024-08-16 | 0.33 | $0.35 | 110 |
| 2024-08-15 | 0.31 | $0.35 | 110 |
| 2024-08-14 | 0.30 | $0.35 | 110 |
| 2024-08-13 | 0.28 | $0.35 | 110 |
| 2024-08-12 | 0.26 | $0.35 | — |
| 2024-08-09 | 0.25 | $0.35 | 110 |
| 2024-08-08 | 0.23 | $0.35 | 110 |
| 2024-08-07 | 0.21 | $0.35 | 110 |
| 2024-08-06 | 0.19 | $0.35 | 110 |
| 2024-08-05 | 0.18 | $0.35 | 110 |
| 2024-08-02 | 0.16 | $0.35 | 110 |
| 2024-08-01 | 0.14 | $0.35 | 110 |
| 2024-07-31 | 0.12 | $0.35 | 110 |
| 2024-07-30 | 0.11 | $0.35 | 110 |
| 2024-07-29 | 0.09 | $0.35 | 110 |
| 2024-07-26 | 0.07 | $0.35 | 110 |
| 2024-07-25 | 0.05 | $0.35 | — |
| 2024-07-24 | 0.04 | $0.35 | — |
| 2024-07-23 | 0.02 | $0.35 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.03 | $0.00 | — |
| 2023-11-14 | 0.05 | $0.00 | — |
| 2023-11-13 | 0.08 | $0.00 | — |
| 2023-11-10 | 0.11 | $0.00 | — |
| 2023-11-09 | 0.13 | $0.00 | — |
| 2023-11-08 | 0.16 | $0.00 | — |
| 2023-11-07 | 0.18 | $0.00 | — |
| 2023-11-06 | 0.21 | $0.00 | — |
| 2023-11-03 | 0.24 | $0.00 | — |
| 2023-11-02 | 0.26 | $0.00 | — |
| 2023-11-01 | 0.29 | $0.00 | — |
| 2023-10-31 | 0.32 | $0.00 | — |
| 2023-10-30 | 0.34 | $0.00 | — |
| 2023-10-27 | 0.37 | $0.00 | — |
| 2023-10-26 | 0.40 | $0.00 | — |
| 2023-10-25 | 0.42 | $0.00 | — |
| 2023-10-24 | 0.45 | $0.00 | — |
| 2023-10-23 | 0.48 | $0.00 | — |
| 2023-10-20 | 0.50 | $0.00 | 6974 |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.53 | $0.53 | — |
| 2023-05-03 | 0.53 | $0.53 | — |
| 2023-05-02 | 0.53 | $0.53 | — |
| 2023-05-01 | 0.53 | $0.53 | — |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.53 | $0.53 | — |
| 2023-04-21 | 0.53 | $0.53 | — |
| 2023-04-20 | 0.53 | $0.53 | — |
| 2023-04-19 | 0.53 | $0.53 | — |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.53 | $0.53 | — |
| 2023-02-22 | 0.53 | $0.53 | — |
| 2023-02-21 | 0.53 | $0.53 | — |
| 2023-02-17 | 0.53 | $0.53 | — |
| 2023-02-16 | 0.53 | $0.53 | — |
| 2023-02-15 | 0.53 | $0.53 | — |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | — |
| 2023-02-08 | 0.53 | $0.53 | — |
| 2023-02-07 | 0.53 | $0.53 | — |
| 2023-02-06 | 0.53 | $0.53 | — |
| 2023-02-03 | 0.53 | $0.53 | — |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.53 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | — |
| 2023-01-06 | 0.53 | $0.53 | — |
| 2023-01-05 | 0.53 | $0.53 | — |
| 2023-01-04 | 0.53 | $0.53 | — |
| 2023-01-03 | 0.53 | $0.53 | — |
| 2022-12-30 | 0.53 | $0.53 | — |
| 2022-12-29 | 0.53 | $0.53 | — |
| 2022-12-28 | 0.53 | $0.53 | — |
| 2022-12-27 | 0.53 | $0.53 | — |
| 2022-12-23 | 0.53 | $0.53 | — |
| 2022-12-22 | 0.53 | $0.53 | — |
| 2022-12-21 | 0.53 | $0.53 | — |
| 2022-12-20 | 0.53 | $0.53 | — |
| 2022-12-19 | 0.53 | $0.53 | — |
| 2022-12-16 | 0.53 | $0.53 | — |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | — |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.53 | $0.53 | — |
| 2022-08-12 | 0.53 | $0.53 | — |
| 2022-08-11 | 0.53 | $0.53 | — |
| 2022-08-10 | 0.53 | $0.53 | — |
| 2022-08-09 | 0.53 | $0.53 | — |
| 2022-08-08 | 0.53 | $0.53 | — |
| 2022-08-05 | 0.53 | $0.53 | — |
| 2022-08-04 | 0.53 | $0.53 | — |
| 2022-08-03 | 0.53 | $0.53 | — |
| 2022-08-02 | 0.53 | $0.53 | — |
| 2022-08-01 | 0.53 | $0.53 | — |
| 2022-07-29 | 0.53 | $0.53 | — |
| 2022-07-28 | 0.53 | $0.53 | — |
| 2022-07-27 | 0.53 | $0.53 | — |
| 2022-07-26 | 0.53 | $0.53 | — |
| 2022-07-25 | 0.53 | $0.53 | — |
| 2022-07-22 | 0.53 | $0.53 | — |
| 2022-07-21 | 0.53 | $0.53 | — |
| 2022-07-20 | 0.53 | $0.53 | — |
| 2022-07-19 | 0.53 | $0.53 | — |
| 2022-07-18 | 0.53 | $0.53 | — |
| 2022-07-15 | 0.53 | $0.53 | — |
| 2022-07-14 | 0.53 | $0.53 | — |
| 2022-07-13 | 0.53 | $0.53 | — |
| 2022-07-12 | 0.53 | $0.53 | — |
| 2022-07-11 | 0.53 | $0.53 | — |
| 2022-07-08 | 0.53 | $0.53 | — |
| 2022-07-07 | 0.53 | $0.53 | — |
| 2022-07-06 | 0.53 | $0.53 | — |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | — |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.53 | $0.53 | — |
| 2022-06-21 | 0.53 | $0.53 | — |
| 2022-06-17 | 0.53 | $0.53 | — |
| 2022-06-16 | 0.53 | $0.53 | — |
| 2022-06-15 | 0.53 | $0.53 | — |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | — |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.53 | $0.53 | — |
| 2022-05-11 | 0.53 | $0.53 | — |
| 2022-05-10 | 0.53 | $0.53 | — |
| 2022-05-09 | 0.53 | $0.53 | — |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | — |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.53 | $0.53 | — |
| 2022-04-28 | 0.53 | $0.53 | — |
| 2022-04-27 | 0.53 | $0.53 | — |
| 2022-04-26 | 0.53 | $0.53 | — |
| 2022-04-25 | 0.53 | $0.53 | — |
| 2022-04-22 | 0.53 | $0.53 | — |
| 2022-04-21 | 0.53 | $0.53 | — |
| 2022-04-20 | 0.53 | $0.53 | — |
| 2022-04-19 | 0.53 | $0.53 | — |
| 2022-04-18 | 0.53 | $0.53 | — |
| 2022-04-14 | 0.53 | $0.53 | — |
| 2022-04-13 | 0.53 | $0.53 | — |
| 2022-04-12 | 0.53 | $0.53 | — |
| 2022-04-11 | 0.53 | $0.53 | — |
| 2022-04-08 | 0.53 | $0.53 | — |
| 2022-04-07 | 0.53 | $0.53 | — |
| 2022-04-06 | 0.53 | $0.53 | — |
| 2022-04-05 | 0.53 | $0.53 | — |
| 2022-04-04 | 0.53 | $0.53 | — |
| 2022-04-01 | 0.53 | $0.53 | — |
| 2022-03-31 | 0.53 | $0.53 | — |
| 2022-03-30 | 0.53 | $0.53 | — |
| 2022-03-29 | 0.53 | $0.53 | — |
| 2022-03-28 | 0.53 | $0.53 | — |
| 2022-03-25 | 0.53 | $0.53 | — |
| 2022-03-24 | 0.53 | $0.53 | — |
| 2022-03-23 | 0.53 | $0.53 | — |
| 2022-03-22 | 0.53 | $0.53 | — |
| 2022-03-21 | 0.53 | $0.53 | — |
| 2022-03-18 | 0.53 | $0.53 | — |
| 2022-03-17 | 0.53 | $0.53 | — |
| 2022-03-16 | 0.53 | $0.53 | — |
| 2022-03-15 | 0.53 | $0.53 | — |
| 2022-03-14 | 0.53 | $0.53 | — |
| 2022-03-11 | 0.53 | $0.53 | — |
| 2022-03-10 | 0.53 | $0.53 | — |
| 2022-03-09 | 0.53 | $0.53 | — |
| 2022-03-08 | 0.53 | $0.53 | — |
| 2022-03-07 | 0.53 | $0.53 | — |
| 2022-03-04 | 0.54 | $0.53 | — |
| 2022-03-03 | 0.54 | $0.53 | — |
| 2022-03-02 | 0.54 | $0.53 | — |
| 2022-03-01 | 0.53 | $0.53 | — |
| 2022-02-28 | 0.51 | $0.53 | — |
| 2022-02-25 | 0.50 | $0.53 | — |
| 2022-02-24 | 0.48 | $0.53 | — |
| 2022-02-23 | 0.47 | $0.53 | — |
| 2022-02-22 | 0.45 | $0.53 | — |
| 2022-02-18 | 0.44 | $0.53 | — |
| 2022-02-17 | 0.42 | $0.53 | — |
| 2022-02-16 | 0.41 | $0.53 | — |
| 2022-02-15 | 0.39 | $0.53 | — |
| 2022-02-14 | 0.38 | $0.53 | — |
| 2022-02-11 | 0.36 | $0.53 | — |
| 2022-02-10 | 0.35 | $0.53 | 700 |
| 2022-02-09 | 0.33 | $0.57 | — |
| 2022-02-08 | 0.32 | $0.57 | — |
| 2022-02-07 | 0.30 | $0.57 | — |
| 2022-02-04 | 0.28 | $0.57 | — |
| 2022-02-03 | 0.27 | $0.57 | — |
| 2022-02-02 | 0.25 | $0.57 | 600 |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.23 | $0.23 | — |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.23 | $0.23 | 2500 |
| 2021-12-28 | 0.24 | $0.25 | 8980 |
| 2021-12-27 | 0.24 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | — |
| 2021-12-22 | 0.24 | $0.23 | — |
| 2021-12-21 | 0.24 | $0.23 | 100 |
| 2021-12-20 | 0.24 | $0.23 | — |
| 2021-12-17 | 0.24 | $0.23 | — |
| 2021-12-16 | 0.24 | $0.23 | — |
| 2021-12-15 | 0.24 | $0.23 | — |
| 2021-12-14 | 0.26 | $0.23 | — |
| 2021-12-13 | 0.29 | $0.23 | — |
| 2021-12-10 | 0.31 | $0.23 | — |
| 2021-12-09 | 0.33 | $0.23 | 200 |
| 2021-12-08 | 0.35 | $0.25 | — |
| 2021-12-07 | 0.37 | $0.25 | — |
| 2021-12-06 | 0.39 | $0.25 | — |
| 2021-12-03 | 0.41 | $0.25 | — |
| 2021-12-02 | 0.43 | $0.25 | — |
| 2021-12-01 | 0.45 | $0.25 | — |
| 2021-11-30 | 0.46 | $0.25 | — |
| 2021-11-29 | 0.48 | $0.25 | — |
| 2021-11-26 | 0.50 | $0.25 | — |
| 2021-11-24 | 0.52 | $0.25 | — |
| 2021-11-23 | 0.54 | $0.25 | — |
| 2021-11-22 | 0.56 | $0.25 | — |
| 2021-11-19 | 0.58 | $0.25 | — |
| 2021-11-18 | 0.60 | $0.25 | — |
| 2021-11-17 | 0.59 | $0.25 | 1731 |
| 2021-11-16 | 0.59 | $0.64 | — |
| 2021-11-15 | 0.56 | $0.64 | — |
| 2021-11-12 | 0.54 | $0.64 | — |
| 2021-11-11 | 0.51 | $0.64 | — |
| 2021-11-10 | 0.49 | $0.64 | — |
| 2021-11-09 | 0.46 | $0.64 | — |
| 2021-11-08 | 0.43 | $0.64 | — |
| 2021-11-05 | 0.41 | $0.64 | — |
| 2021-11-04 | 0.38 | $0.64 | — |
| 2021-11-03 | 0.36 | $0.64 | — |
| 2021-11-02 | 0.33 | $0.64 | — |
| 2021-11-01 | 0.31 | $0.64 | — |
| 2021-10-29 | 0.29 | $0.64 | — |
| 2021-10-28 | 0.27 | $0.64 | — |
| 2021-10-27 | 0.25 | $0.64 | — |
| 2021-10-26 | 0.23 | $0.64 | — |
| 2021-10-25 | 0.20 | $0.64 | — |
| 2021-10-22 | 0.17 | $0.64 | 100 |
| 2021-10-21 | 0.15 | $0.13 | — |
| 2021-10-20 | 0.16 | $0.13 | — |
| 2021-10-19 | 0.16 | $0.13 | — |
| 2021-10-18 | 0.17 | $0.13 | — |
| 2021-10-15 | 0.18 | $0.13 | — |
| 2021-10-14 | 0.18 | $0.13 | — |
| 2021-10-13 | 0.19 | $0.13 | — |
| 2021-10-12 | 0.20 | $0.13 | — |
| 2021-10-11 | 0.20 | $0.13 | — |
| 2021-10-08 | 0.21 | $0.13 | — |
| 2021-10-07 | 0.21 | $0.13 | — |
| 2021-10-06 | 0.22 | $0.13 | 2000 |
| 2021-10-05 | 0.23 | $0.25 | — |
| 2021-10-04 | 0.23 | $0.25 | — |
| 2021-10-01 | 0.23 | $0.25 | — |
| 2021-09-30 | 0.24 | $0.25 | — |
| 2021-09-29 | 0.25 | $0.25 | 10560 |
| 2021-09-28 | 0.26 | $0.02 | — |
| 2021-09-27 | 0.29 | $0.02 | 1697 |
| 2021-09-24 | 0.31 | $0.25 | — |
| 2021-09-23 | 0.32 | $0.25 | — |
| 2021-09-22 | 0.31 | $0.25 | — |
| 2021-09-21 | 0.30 | $0.25 | — |
| 2021-09-20 | 0.29 | $0.25 | — |
| 2021-09-17 | 0.28 | $0.25 | — |
| 2021-09-16 | 0.27 | $0.25 | — |
| 2021-09-15 | 0.26 | $0.25 | — |
| 2021-09-14 | 0.26 | $0.25 | — |
| 2021-09-13 | 0.25 | $0.25 | — |
| 2021-09-10 | 0.24 | $0.25 | — |
| 2021-09-09 | 0.24 | $0.25 | — |
| 2021-09-08 | 0.23 | $0.25 | — |
| 2021-09-07 | 0.23 | $0.25 | — |
| 2021-09-03 | 0.22 | $0.25 | 190 |
| 2021-09-02 | 0.22 | $0.50 | — |
| 2021-09-01 | 0.20 | $0.50 | — |
| 2021-08-31 | 0.18 | $0.50 | — |
| 2021-08-30 | 0.16 | $0.50 | — |
| 2021-08-27 | 0.14 | $0.50 | — |
| 2021-08-26 | 0.12 | $0.50 | 500 |
| 2021-08-25 | 0.11 | $0.04 | — |
| 2021-08-24 | 0.11 | $0.04 | — |
| 2021-08-23 | 0.11 | $0.04 | — |
| 2021-08-20 | 0.12 | $0.04 | — |
| 2021-08-19 | 0.12 | $0.04 | — |
| 2021-08-18 | 0.13 | $0.04 | 500 |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.07
2026-08-05
Close Price
$1.02
Vol: 225
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.63
Maximum
2.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 2.07 | $1.02 | 225 |
| 2026-08-04 | 2.19 | $1.02 | 325 |
| 2026-08-03 | 2.31 | $1.02 | 100 |
| 2026-07-31 | 2.44 | $2.50 | — |
| 2026-07-30 | 2.44 | $2.50 | — |
| 2026-07-29 | 2.43 | $2.50 | — |
| 2026-07-28 | 2.42 | $2.50 | 1300 |
| 2026-07-27 | 2.42 | $2.50 | — |
| 2026-07-24 | 2.41 | $2.50 | 1300 |
| 2026-07-23 | 2.40 | $2.50 | — |
| 2026-07-22 | 2.39 | $2.50 | — |
| 2026-07-21 | 2.38 | $2.50 | 1534 |
| 2026-07-20 | 2.36 | $2.55 | 1300 |
| 2026-07-17 | 2.34 | $2.55 | 1300 |
| 2026-07-16 | 2.32 | $2.55 | 1300 |
| 2026-07-15 | 2.30 | $2.55 | 1300 |
| 2026-07-14 | 2.27 | $2.55 | 1520 |
| 2026-07-13 | 2.24 | $3.50 | — |
| 2026-07-10 | 2.11 | $3.50 | 25959 |
| 2026-07-09 | 1.96 | $3.50 | 25959 |
| 2026-07-08 | 1.80 | $3.50 | — |
| 2026-07-07 | 1.62 | $3.50 | — |
| 2026-07-06 | 1.42 | $3.50 | 100 |
| 2026-07-02 | 1.20 | $3.50 | 37904 |
| 2026-07-01 | 0.96 | $1.50 | 9529 |
| 2026-06-30 | 0.91 | $0.55 | 20700 |
| 2026-06-29 | 0.94 | $1.00 | 100 |
| 2026-06-26 | 0.94 | $1.00 | 100 |
| 2026-06-25 | 0.93 | $1.00 | 100 |
| 2026-06-24 | 0.92 | $1.00 | 100 |
| 2026-06-23 | 0.92 | $1.00 | 100 |
| 2026-06-22 | 0.91 | $1.00 | 100 |
| 2026-06-18 | 0.90 | $1.00 | 100 |
| 2026-06-17 | 0.89 | $1.00 | 100 |
| 2026-06-16 | 0.88 | $1.00 | 100 |
| 2026-06-15 | 0.86 | $0.03 | 631 |
| 2026-06-12 | 0.95 | $1.00 | 100 |
| 2026-06-11 | 0.95 | $1.00 | 100 |
| 2026-06-10 | 0.94 | $1.00 | 100 |
| 2026-06-09 | 0.93 | $1.00 | 100 |
| 2026-06-08 | 0.93 | $1.00 | — |
| 2026-06-05 | 0.92 | $1.00 | 100 |
| 2026-06-04 | 0.91 | $1.00 | 100 |
| 2026-06-03 | 0.90 | $0.03 | 1250 |
| 2026-06-02 | 0.99 | $1.00 | 100 |
| 2026-06-01 | 0.99 | $1.00 | 100 |
| 2026-05-29 | 0.99 | $1.00 | 100 |
| 2026-05-28 | 0.99 | $1.00 | 100 |
| 2026-05-27 | 0.99 | $1.00 | 100 |
| 2026-05-26 | 0.99 | $1.00 | — |
| 2026-05-22 | 0.99 | $1.00 | 100 |
| 2026-05-21 | 0.98 | $1.00 | 100 |
| 2026-05-20 | 0.98 | $1.00 | 100 |
| 2026-05-19 | 0.98 | $1.00 | 100 |
| 2026-05-18 | 0.98 | $1.00 | 100 |
| 2026-05-15 | 0.98 | $1.00 | — |
| 2026-05-14 | 0.97 | $1.00 | 100 |
| 2026-05-13 | 0.97 | $1.00 | 100 |
| 2026-05-12 | 0.97 | $1.00 | 100 |
| 2026-05-11 | 0.97 | $1.00 | 100 |
| 2026-05-08 | 0.96 | $1.00 | 100 |
| 2026-05-07 | 0.96 | $1.00 | — |
| 2026-05-06 | 0.95 | $1.00 | 100 |
| 2026-05-05 | 0.95 | $1.00 | 100 |
| 2026-05-04 | 0.94 | $1.00 | 100 |
| 2026-05-01 | 0.94 | $1.00 | 100 |
| 2026-04-30 | 0.93 | $1.00 | 100 |
| 2026-04-29 | 0.92 | $1.00 | 100 |
| 2026-04-28 | 0.92 | $1.00 | 100 |
| 2026-04-27 | 0.91 | $1.00 | 100 |
| 2026-04-24 | 0.90 | $1.00 | 100 |
| 2026-04-23 | 0.89 | $1.00 | 100 |
| 2026-04-22 | 0.87 | $1.00 | 100 |
| 2026-04-21 | 0.86 | $1.00 | 200 |
| 2026-04-20 | 0.85 | $1.10 | — |
| 2026-04-17 | 0.82 | $1.10 | 559 |
| 2026-04-16 | 0.79 | $1.10 | 559 |
| 2026-04-15 | 0.76 | $1.10 | 559 |
| 2026-04-14 | 0.72 | $1.10 | 559 |
| 2026-04-13 | 0.68 | $1.10 | 559 |
| 2026-04-10 | 0.64 | $1.10 | 559 |
| 2026-04-09 | 0.59 | $1.10 | 559 |
| 2026-04-08 | 0.53 | $1.10 | 559 |
| 2026-04-07 | 0.47 | $1.10 | 2415 |
| 2026-04-06 | 0.41 | $0.10 | 100 |
| 2026-04-02 | 0.44 | $0.10 | 100 |
| 2026-04-01 | 0.48 | $0.10 | 100 |
| 2026-03-31 | 0.52 | $0.10 | 100 |
| 2026-03-30 | 0.56 | $0.10 | 990 |
| 2026-03-27 | 0.61 | $0.75 | 100 |
| 2026-03-26 | 0.59 | $0.75 | 100 |
| 2026-03-25 | 0.58 | $0.75 | 100 |
| 2026-03-24 | 0.56 | $0.75 | 100 |
| 2026-03-23 | 0.54 | $0.75 | 100 |
| 2026-03-20 | 0.52 | $0.75 | 100 |
| 2026-03-19 | 0.49 | $0.75 | 100 |
| 2026-03-18 | 0.47 | $0.75 | 100 |
| 2026-03-17 | 0.44 | $0.75 | 200 |
| 2026-03-16 | 0.40 | $0.20 | — |
| 2026-03-13 | 0.42 | $0.20 | 425 |
| 2026-03-12 | 0.45 | $0.20 | 425 |
| 2026-03-11 | 0.47 | $0.20 | 425 |
| 2026-03-10 | 0.50 | $0.20 | 425 |
| 2026-03-09 | 0.53 | $0.20 | 425 |
| 2026-03-06 | 0.57 | $0.20 | 425 |
| 2026-03-05 | 0.61 | $0.20 | 425 |
| 2026-03-04 | 0.65 | $0.20 | 425 |
| 2026-03-03 | 0.70 | $0.20 | 425 |
| 2026-03-02 | 0.75 | $0.20 | 425 |
| 2026-02-27 | 0.81 | $0.20 | 425 |
| 2026-02-26 | 0.87 | $0.18 | 800 |
| 2026-02-25 | 0.94 | $0.94 | 300 |
| 2026-02-24 | 0.94 | $0.94 | 300 |
| 2026-02-23 | 0.94 | $0.94 | 300 |
| 2026-02-20 | 0.94 | $0.94 | — |
| 2026-02-19 | 0.95 | $0.94 | — |
| 2026-02-18 | 0.95 | $0.94 | — |
| 2026-02-17 | 0.95 | $0.94 | — |
| 2026-02-13 | 0.95 | $0.94 | — |
| 2026-02-12 | 0.95 | $0.94 | — |
| 2026-02-11 | 0.95 | $0.94 | — |
| 2026-02-10 | 0.95 | $0.94 | — |
| 2026-02-09 | 0.95 | $0.94 | — |
| 2026-02-06 | 0.95 | $0.94 | — |
| 2026-02-05 | 0.95 | $0.94 | 300 |
| 2026-02-04 | 0.95 | $0.94 | 300 |
| 2026-02-03 | 0.96 | $0.94 | 300 |
| 2026-02-02 | 0.96 | $0.94 | — |
| 2026-01-30 | 0.96 | $0.94 | — |
| 2026-01-29 | 0.96 | $0.94 | 300 |
| 2026-01-28 | 0.96 | $0.94 | 300 |
| 2026-01-27 | 0.97 | $0.94 | 300 |
| 2026-01-26 | 0.97 | $0.94 | 300 |
| 2026-01-23 | 0.97 | $0.94 | 300 |
| 2026-01-22 | 0.97 | $0.94 | 300 |
| 2026-01-21 | 0.98 | $0.94 | 300 |
| 2026-01-20 | 0.98 | $0.94 | 300 |
| 2026-01-16 | 0.99 | $0.94 | 300 |
| 2026-01-15 | 0.99 | $0.94 | 300 |
| 2026-01-14 | 1.00 | $0.94 | 300 |
| 2026-01-13 | 1.00 | $0.94 | 300 |
| 2026-01-12 | 1.01 | $0.94 | 300 |
| 2026-01-09 | 1.02 | $0.94 | 300 |
| 2026-01-08 | 1.03 | $1.02 | 600 |
| 2026-01-07 | 1.03 | $1.01 | 250 |
| 2026-01-06 | 1.03 | $1.01 | — |
| 2026-01-05 | 1.03 | $1.01 | 250 |
| 2026-01-02 | 1.03 | $1.01 | 250 |
| 2025-12-31 | 1.03 | $1.01 | 250 |
| 2025-12-30 | 1.04 | $1.01 | 250 |
| 2025-12-29 | 1.04 | $1.01 | 250 |
| 2025-12-26 | 1.04 | $1.01 | 250 |
| 2025-12-24 | 1.05 | $1.01 | 350 |
| 2025-12-23 | 1.05 | $1.00 | 200 |
| 2025-12-22 | 1.05 | $1.00 | 200 |
| 2025-12-19 | 1.06 | $1.00 | 200 |
| 2025-12-18 | 1.07 | $1.00 | 200 |
| 2025-12-17 | 1.07 | $1.00 | 300 |
| 2025-12-16 | 1.08 | $1.10 | 100 |
| 2025-12-15 | 1.08 | $1.10 | — |
| 2025-12-12 | 1.08 | $1.10 | — |
| 2025-12-11 | 1.08 | $1.10 | — |
| 2025-12-10 | 1.07 | $1.10 | — |
| 2025-12-09 | 1.07 | $1.10 | — |
| 2025-12-08 | 1.07 | $1.10 | 100 |
| 2025-12-05 | 1.06 | $1.10 | 100 |
| 2025-12-04 | 1.06 | $1.10 | 100 |
| 2025-12-03 | 1.06 | $1.10 | 100 |
| 2025-12-02 | 1.05 | $1.10 | 100 |
| 2025-12-01 | 1.05 | $1.10 | 100 |
| 2025-11-28 | 1.04 | $1.10 | — |
| 2025-11-26 | 1.03 | $1.10 | 100 |
| 2025-11-25 | 1.03 | $1.10 | — |
| 2025-11-24 | 1.02 | $1.10 | 100 |
| 2025-11-21 | 1.01 | $1.10 | 100 |
| 2025-11-20 | 1.00 | $1.10 | 100 |
| 2025-11-19 | 0.99 | $1.10 | 100 |
| 2025-11-18 | 0.98 | $1.10 | 100 |
| 2025-11-17 | 0.96 | $0.95 | 100 |
| 2025-11-14 | 0.97 | $0.95 | 100 |
| 2025-11-13 | 0.97 | $0.95 | 100 |
| 2025-11-12 | 0.97 | $0.95 | 100 |
| 2025-11-11 | 0.97 | $0.95 | 100 |
| 2025-11-10 | 0.97 | $0.95 | 100 |
| 2025-11-07 | 0.98 | $0.95 | 100 |
| 2025-11-06 | 0.98 | $0.95 | 100 |
| 2025-11-05 | 0.98 | $0.95 | 100 |
| 2025-11-04 | 0.99 | $0.95 | 100 |
| 2025-11-03 | 0.99 | $0.95 | 100 |
| 2025-10-31 | 0.99 | $0.95 | 100 |
| 2025-10-30 | 1.00 | $0.95 | 100 |
| 2025-10-29 | 1.00 | $0.95 | 100 |
| 2025-10-28 | 1.01 | $0.95 | — |
| 2025-10-27 | 1.02 | $0.95 | — |
| 2025-10-24 | 1.02 | $0.95 | — |
| 2025-10-23 | 1.03 | $0.95 | — |
| 2025-10-22 | 1.04 | $0.95 | — |
| 2025-10-21 | 1.05 | $0.95 | 200 |
| 2025-10-20 | 1.06 | $1.10 | — |
| 2025-10-17 | 1.06 | $1.10 | — |
| 2025-10-16 | 1.05 | $1.10 | — |
| 2025-10-15 | 1.05 | $1.10 | — |
| 2025-10-14 | 1.04 | $1.10 | 201 |
| 2025-10-13 | 1.03 | $1.00 | — |
| 2025-10-10 | 1.04 | $1.00 | — |
| 2025-10-09 | 1.04 | $1.70 | 100 |
| 2025-10-08 | 0.97 | $1.00 | — |
| 2025-10-07 | 0.97 | $1.00 | — |
| 2025-10-06 | 0.97 | $1.00 | — |
| 2025-10-03 | 0.96 | $1.00 | — |
| 2025-10-02 | 0.96 | $1.00 | 100 |
| 2025-10-01 | 0.96 | $1.00 | 230 |
| 2025-09-30 | 0.95 | $1.00 | — |
| 2025-09-29 | 0.95 | $1.00 | — |
| 2025-09-26 | 0.94 | $1.00 | — |
| 2025-09-25 | 0.93 | $1.00 | 100 |
| 2025-09-24 | 0.93 | $1.10 | 200 |
| 2025-09-23 | 0.91 | $1.07 | — |
| 2025-09-22 | 0.89 | $1.07 | 1595 |
| 2025-09-19 | 0.87 | $1.00 | 295 |
| 2025-09-18 | 0.86 | $1.00 | — |
| 2025-09-17 | 0.84 | $1.00 | — |
| 2025-09-16 | 0.83 | $1.00 | 454 |
| 2025-09-15 | 0.81 | $0.80 | 100 |
| 2025-09-12 | 0.81 | $0.80 | — |
| 2025-09-11 | 0.81 | $0.80 | — |
| 2025-09-10 | 0.81 | $0.80 | — |
| 2025-09-09 | 0.82 | $0.80 | — |
| 2025-09-08 | 0.82 | $0.80 | — |
| 2025-09-05 | 0.82 | $0.80 | — |
| 2025-09-04 | 0.82 | $0.80 | 200 |
| 2025-09-03 | 0.82 | $0.90 | — |
| 2025-09-02 | 0.81 | $0.90 | 100 |
| 2025-08-29 | 0.81 | $0.90 | — |
| 2025-08-28 | 0.80 | $0.90 | — |
| 2025-08-27 | 0.78 | $0.90 | — |
| 2025-08-26 | 0.77 | $0.90 | — |
| 2025-08-25 | 0.76 | $0.90 | — |
| 2025-08-22 | 0.74 | $0.90 | 606 |
| 2025-08-21 | 0.73 | $1.00 | 603 |
| 2025-08-20 | 0.70 | $1.00 | 200 |
| 2025-08-19 | 0.67 | $1.00 | 200 |
| 2025-08-18 | 0.63 | $1.00 | 500 |
| 2025-08-15 | 0.59 | $1.09 | — |
| 2025-08-14 | 0.54 | $1.09 | 250 |
| 2025-08-13 | 0.48 | $0.22 | — |
| 2025-08-12 | 0.51 | $0.22 | — |
| 2025-08-11 | 0.54 | $0.22 | — |
| 2025-08-08 | 0.58 | $0.22 | — |
| 2025-08-07 | 0.61 | $0.22 | — |
| 2025-08-06 | 0.65 | $0.22 | — |
| 2025-08-05 | 0.70 | $0.22 | — |
| 2025-08-04 | 0.75 | $0.22 | — |
| 2025-08-01 | 0.81 | $0.22 | — |
| 2025-07-31 | 0.87 | $0.22 | 2309 |
| 2025-07-30 | 0.94 | $0.89 | — |
| 2025-07-29 | 0.94 | $0.89 | — |
| 2025-07-28 | 0.95 | $0.89 | 296 |
| 2025-07-25 | 0.95 | $0.89 | — |
| 2025-07-24 | 0.96 | $0.89 | — |
| 2025-07-23 | 0.97 | $0.89 | — |
| 2025-07-22 | 0.97 | $0.89 | — |
| 2025-07-21 | 0.98 | $0.89 | 296 |
| 2025-07-18 | 0.99 | $0.89 | 296 |
| 2025-07-17 | 1.00 | $0.89 | 296 |
| 2025-07-16 | 1.02 | $0.89 | 296 |
| 2025-07-15 | 1.03 | $0.89 | 296 |
| 2025-07-14 | 1.04 | $0.89 | 296 |
| 2025-07-11 | 1.06 | $0.89 | 296 |
| 2025-07-10 | 1.08 | $0.89 | — |
| 2025-07-09 | 1.10 | $0.89 | 296 |
| 2025-07-08 | 1.12 | $0.90 | 296 |
| 2025-07-07 | 1.14 | $1.20 | 296 |
| 2025-07-03 | 1.14 | $1.20 | — |
| 2025-07-02 | 1.13 | $0.22 | 296 |
| 2025-07-01 | 1.22 | $1.20 | — |
| 2025-06-30 | 1.23 | $1.20 | — |
| 2025-06-27 | 1.23 | $1.20 | — |
| 2025-06-26 | 1.23 | $1.20 | — |
| 2025-06-25 | 1.24 | $1.20 | — |
| 2025-06-24 | 1.24 | $1.20 | — |
| 2025-06-23 | 1.25 | $1.20 | — |
| 2025-06-20 | 1.25 | $1.20 | — |
| 2025-06-18 | 1.26 | $1.20 | — |
| 2025-06-17 | 1.26 | $1.20 | — |
| 2025-06-16 | 1.27 | $1.20 | — |
| 2025-06-13 | 1.27 | $1.20 | — |
| 2025-06-12 | 1.28 | $1.20 | — |
| 2025-06-11 | 1.29 | $1.20 | — |
| 2025-06-10 | 1.30 | $1.20 | — |
| 2025-06-09 | 1.31 | $1.20 | — |
| 2025-06-06 | 1.32 | $1.20 | — |
| 2025-06-05 | 1.34 | $1.20 | — |
| 2025-06-04 | 1.35 | $1.20 | — |
| 2025-06-03 | 1.37 | $1.20 | — |
| 2025-06-02 | 1.38 | $1.20 | — |
| 2025-05-30 | 1.40 | $1.20 | 395 |
| 2025-05-29 | 1.42 | $0.21 | 200 |
| 2025-05-28 | 1.55 | $0.53 | 1100 |
| 2025-05-27 | 1.66 | $0.53 | 6693 |
| 2025-05-23 | 1.78 | $1.50 | 11401 |
| 2025-05-22 | 1.81 | $2.00 | 19313 |
| 2025-05-21 | 1.79 | $2.00 | 1266 |
| 2025-05-20 | 1.77 | $2.00 | 4143 |
| 2025-05-19 | 1.74 | $2.00 | 22900 |
| 2025-05-16 | 1.71 | $1.70 | 299 |
| 2025-05-15 | 1.72 | $2.40 | 7093 |
| 2025-05-14 | 1.64 | $2.05 | 1100 |
| 2025-05-13 | 1.60 | $2.45 | 1246 |
| 2025-05-12 | 1.51 | $2.47 | 1820 |
| 2025-05-09 | 1.41 | $2.00 | — |
| 2025-05-08 | 1.35 | $2.00 | — |
| 2025-05-07 | 1.28 | $2.00 | 1030 |
| 2025-05-06 | 1.20 | $2.00 | 300 |
| 2025-05-05 | 1.12 | $2.00 | 200 |
| 2025-05-02 | 1.03 | $2.10 | 950 |
| 2025-05-01 | 0.92 | $2.43 | 4320 |
| 2025-04-30 | 0.76 | $1.60 | 7320 |
| 2025-04-29 | 0.67 | $1.50 | 5419 |
| 2025-04-28 | 0.58 | $0.80 | 31624 |
| 2025-04-25 | 0.56 | $0.40 | — |
| 2025-04-24 | 0.57 | $0.40 | 200 |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | — |
| 2025-04-17 | 0.59 | $0.59 | — |
| 2025-04-16 | 0.59 | $0.59 | — |
| 2025-04-15 | 0.59 | $0.59 | — |
| 2025-04-14 | 0.59 | $0.59 | — |
| 2025-04-11 | 0.59 | $0.59 | — |
| 2025-04-10 | 0.59 | $0.59 | — |
| 2025-04-09 | 0.59 | $0.59 | — |
| 2025-04-08 | 0.59 | $0.59 | 13200 |
| 2025-04-07 | 0.59 | $0.59 | 13200 |
| 2025-04-04 | 0.59 | $0.59 | — |
| 2025-04-03 | 0.59 | $0.59 | 13200 |
| 2025-04-02 | 0.59 | $0.59 | — |
| 2025-04-01 | 0.59 | $0.59 | — |
| 2025-03-31 | 0.60 | $0.59 | 13200 |
| 2025-03-28 | 0.60 | $0.59 | — |
| 2025-03-27 | 0.60 | $0.59 | 13200 |
| 2025-03-26 | 0.60 | $0.59 | 13200 |
| 2025-03-25 | 0.60 | $0.59 | 13200 |
| 2025-03-24 | 0.60 | $0.59 | 100 |
| 2025-03-21 | 0.60 | $0.60 | — |
| 2025-03-20 | 0.60 | $0.60 | 13200 |
| 2025-03-19 | 0.60 | $0.60 | — |
| 2025-03-18 | 0.60 | $0.60 | 13200 |
| 2025-03-17 | 0.60 | $0.60 | 13200 |
| 2025-03-14 | 0.60 | $0.60 | 13200 |
| 2025-03-13 | 0.60 | $0.60 | 13200 |
| 2025-03-12 | 0.60 | $0.60 | — |
| 2025-03-11 | 0.60 | $0.60 | 13200 |
| 2025-03-10 | 0.60 | $0.60 | — |
| 2025-03-07 | 0.60 | $0.60 | 13200 |
| 2025-03-06 | 0.60 | $0.60 | — |
| 2025-03-05 | 0.60 | $0.60 | 13200 |
| 2025-03-04 | 0.60 | $0.60 | 13200 |
| 2025-03-03 | 0.60 | $0.60 | — |
| 2025-02-28 | 0.60 | $0.60 | — |
| 2025-02-27 | 0.60 | $0.60 | 13200 |
| 2025-02-26 | 0.60 | $0.60 | — |
| 2025-02-25 | 0.60 | $0.60 | — |
| 2025-02-24 | 0.60 | $0.60 | 13200 |
| 2025-02-21 | 0.60 | $0.60 | 13200 |
| 2025-02-20 | 0.60 | $0.60 | — |
| 2025-02-19 | 0.60 | $0.60 | — |
| 2025-02-18 | 0.60 | $0.60 | 13200 |
| 2025-02-14 | 0.60 | $0.60 | 13200 |
| 2025-02-13 | 0.60 | $0.60 | 13200 |
| 2025-02-12 | 0.60 | $0.60 | 13200 |
| 2025-02-11 | 0.60 | $0.60 | 13200 |
| 2025-02-10 | 0.60 | $0.60 | — |
| 2025-02-07 | 0.60 | $0.60 | 13200 |
| 2025-02-06 | 0.60 | $0.60 | — |
| 2025-02-05 | 0.59 | $0.60 | 13200 |
| 2025-02-04 | 0.59 | $0.60 | — |
| 2025-02-03 | 0.59 | $0.60 | — |
| 2025-01-31 | 0.59 | $0.60 | 13200 |
| 2025-01-30 | 0.59 | $0.60 | — |
| 2025-01-29 | 0.59 | $0.60 | 13200 |
| 2025-01-28 | 0.59 | $0.60 | — |
| 2025-01-27 | 0.59 | $0.60 | — |
| 2025-01-24 | 0.59 | $0.60 | — |
| 2025-01-23 | 0.59 | $0.60 | — |
| 2025-01-22 | 0.58 | $0.60 | 13200 |
| 2025-01-21 | 0.58 | $0.60 | — |
| 2025-01-17 | 0.58 | $0.60 | — |
| 2025-01-16 | 0.58 | $0.60 | 13200 |
| 2025-01-15 | 0.58 | $0.60 | 13200 |
| 2025-01-14 | 0.58 | $0.60 | — |
| 2025-01-13 | 0.57 | $0.60 | 13200 |
| 2025-01-10 | 0.57 | $0.60 | — |
| 2025-01-08 | 0.57 | $0.60 | — |
| 2025-01-07 | 0.56 | $0.60 | — |
| 2025-01-06 | 0.56 | $0.60 | 13200 |
| 2025-01-03 | 0.55 | $0.60 | 13200 |
| 2025-01-02 | 0.55 | $0.60 | — |
| 2024-12-31 | 0.54 | $0.60 | 13200 |
| 2024-12-30 | 0.54 | $0.60 | 13200 |
| 2024-12-27 | 0.53 | $0.60 | 13200 |
| 2024-12-26 | 0.52 | $0.60 | 13200 |
| 2024-12-24 | 0.52 | $0.60 | 13200 |
| 2024-12-23 | 0.51 | $0.60 | — |
| 2024-12-20 | 0.50 | $0.60 | — |
| 2024-12-19 | 0.49 | $0.60 | 13200 |
| 2024-12-18 | 0.48 | $0.60 | 13200 |
| 2024-12-17 | 0.46 | $0.60 | 13200 |
| 2024-12-16 | 0.45 | $0.60 | — |
| 2024-12-13 | 0.43 | $0.60 | — |
| 2024-12-12 | 0.41 | $0.60 | 13200 |
| 2024-12-11 | 0.40 | $0.60 | 13200 |
| 2024-12-10 | 0.37 | $0.60 | 13201 |
| 2024-12-09 | 0.35 | $0.35 | — |
| 2024-12-06 | 0.35 | $0.35 | — |
| 2024-12-05 | 0.35 | $0.35 | — |
| 2024-12-04 | 0.35 | $0.35 | 110 |
| 2024-12-03 | 0.35 | $0.35 | — |
| 2024-12-02 | 0.35 | $0.35 | — |
| 2024-11-29 | 0.35 | $0.35 | 110 |
| 2024-11-27 | 0.35 | $0.35 | — |
| 2024-11-26 | 0.35 | $0.35 | 110 |
| 2024-11-25 | 0.35 | $0.35 | 110 |
| 2024-11-22 | 0.35 | $0.35 | 110 |
| 2024-11-21 | 0.35 | $0.35 | — |
| 2024-11-20 | 0.35 | $0.35 | 110 |
| 2024-11-19 | 0.35 | $0.35 | — |
| 2024-11-18 | 0.35 | $0.35 | 110 |
| 2024-11-15 | 0.35 | $0.35 | — |
| 2024-11-14 | 0.35 | $0.35 | — |
| 2024-11-13 | 0.35 | $0.35 | — |
| 2024-11-12 | 0.35 | $0.35 | — |
| 2024-11-11 | 0.35 | $0.35 | — |
| 2024-11-08 | 0.35 | $0.35 | — |
| 2024-11-07 | 0.35 | $0.35 | 110 |
| 2024-11-06 | 0.35 | $0.35 | — |
| 2024-11-05 | 0.35 | $0.35 | — |
| 2024-11-04 | 0.35 | $0.35 | — |
| 2024-11-01 | 0.35 | $0.35 | — |
| 2024-10-31 | 0.35 | $0.35 | — |
| 2024-10-30 | 0.35 | $0.35 | — |
| 2024-10-29 | 0.35 | $0.35 | — |
| 2024-10-28 | 0.35 | $0.35 | — |
| 2024-10-25 | 0.35 | $0.35 | 110 |
| 2024-10-24 | 0.35 | $0.35 | 110 |
| 2024-10-23 | 0.35 | $0.35 | 110 |
| 2024-10-22 | 0.35 | $0.35 | — |
| 2024-10-21 | 0.35 | $0.35 | 110 |
| 2024-10-18 | 0.35 | $0.35 | — |
| 2024-10-17 | 0.35 | $0.35 | — |
| 2024-10-16 | 0.35 | $0.35 | — |
| 2024-10-15 | 0.35 | $0.35 | — |
| 2024-10-14 | 0.35 | $0.35 | 110 |
| 2024-10-11 | 0.35 | $0.35 | 110 |
| 2024-10-10 | 0.35 | $0.35 | 110 |
| 2024-10-09 | 0.35 | $0.35 | 110 |
| 2024-10-08 | 0.35 | $0.35 | 110 |
| 2024-10-07 | 0.35 | $0.35 | 110 |
| 2024-10-04 | 0.35 | $0.35 | 110 |
| 2024-10-03 | 0.35 | $0.35 | 110 |
| 2024-10-02 | 0.35 | $0.35 | 110 |
| 2024-10-01 | 0.35 | $0.35 | 110 |
| 2024-09-30 | 0.35 | $0.35 | 110 |
| 2024-09-27 | 0.35 | $0.35 | — |
| 2024-09-26 | 0.35 | $0.35 | — |
| 2024-09-25 | 0.35 | $0.35 | — |
| 2024-09-24 | 0.35 | $0.35 | — |
| 2024-09-23 | 0.35 | $0.35 | — |
| 2024-09-20 | 0.35 | $0.35 | 110 |
| 2024-09-19 | 0.35 | $0.35 | 110 |
| 2024-09-18 | 0.34 | $0.35 | — |
| 2024-09-17 | 0.34 | $0.35 | 110 |
| 2024-09-16 | 0.34 | $0.35 | 110 |
| 2024-09-13 | 0.34 | $0.35 | — |
| 2024-09-12 | 0.34 | $0.35 | 110 |
| 2024-09-11 | 0.34 | $0.35 | 110 |
| 2024-09-10 | 0.34 | $0.35 | 110 |
| 2024-09-09 | 0.34 | $0.35 | 110 |
| 2024-09-06 | 0.34 | $0.35 | — |
| 2024-09-05 | 0.34 | $0.35 | 110 |
| 2024-09-04 | 0.34 | $0.35 | — |
| 2024-09-03 | 0.33 | $0.35 | 110 |
| 2024-08-30 | 0.33 | $0.35 | 110 |
| 2024-08-29 | 0.33 | $0.35 | — |
| 2024-08-28 | 0.33 | $0.35 | 110 |
| 2024-08-27 | 0.33 | $0.35 | — |
| 2024-08-26 | 0.32 | $0.35 | — |
| 2024-08-23 | 0.32 | $0.35 | 110 |
| 2024-08-22 | 0.32 | $0.35 | 110 |
| 2024-08-21 | 0.31 | $0.35 | 110 |
| 2024-08-20 | 0.31 | $0.35 | 110 |
| 2024-08-19 | 0.31 | $0.35 | 110 |
| 2024-08-16 | 0.30 | $0.35 | 110 |
| 2024-08-15 | 0.30 | $0.35 | 110 |
| 2024-08-14 | 0.29 | $0.35 | 110 |
| 2024-08-13 | 0.28 | $0.35 | 110 |
| 2024-08-12 | 0.28 | $0.35 | — |
| 2024-08-09 | 0.27 | $0.35 | 110 |
| 2024-08-08 | 0.26 | $0.35 | 110 |
| 2024-08-07 | 0.25 | $0.35 | 110 |
| 2024-08-06 | 0.24 | $0.35 | 110 |
| 2024-08-05 | 0.23 | $0.35 | 110 |
| 2024-08-02 | 0.22 | $0.35 | 110 |
| 2024-08-01 | 0.20 | $0.35 | 110 |
| 2024-07-31 | 0.19 | $0.35 | 110 |
| 2024-07-30 | 0.17 | $0.35 | 110 |
| 2024-07-29 | 0.15 | $0.35 | 110 |
| 2024-07-26 | 0.13 | $0.35 | 110 |
| 2024-07-25 | 0.11 | $0.35 | — |
| 2024-07-24 | 0.08 | $0.35 | — |
| 2024-07-23 | 0.05 | $0.35 | — |
| 2023-12-08 | 0.02 | $0.00 | — |
| 2023-12-07 | 0.02 | $0.00 | — |
| 2023-12-06 | 0.03 | $0.00 | — |
| 2023-12-05 | 0.03 | $0.00 | — |
| 2023-12-04 | 0.03 | $0.00 | — |
| 2023-11-28 | 0.04 | $0.00 | — |
| 2023-11-27 | 0.04 | $0.00 | — |
| 2023-11-24 | 0.04 | $0.00 | — |
| 2023-11-22 | 0.05 | $0.00 | — |
| 2023-11-21 | 0.05 | $0.00 | — |
| 2023-11-20 | 0.06 | $0.00 | — |
| 2023-11-17 | 0.06 | $0.00 | — |
| 2023-11-16 | 0.07 | $0.00 | — |
| 2023-11-15 | 0.08 | $0.00 | — |
| 2023-11-14 | 0.09 | $0.00 | — |
| 2023-11-13 | 0.10 | $0.00 | — |
| 2023-11-10 | 0.11 | $0.00 | — |
| 2023-11-09 | 0.12 | $0.00 | — |
| 2023-11-08 | 0.13 | $0.00 | — |
| 2023-11-07 | 0.14 | $0.00 | — |
| 2023-11-06 | 0.16 | $0.00 | — |
| 2023-11-03 | 0.18 | $0.00 | — |
| 2023-11-02 | 0.19 | $0.00 | — |
| 2023-11-01 | 0.21 | $0.00 | — |
| 2023-10-31 | 0.24 | $0.00 | — |
| 2023-10-30 | 0.26 | $0.00 | — |
| 2023-10-27 | 0.29 | $0.00 | — |
| 2023-10-26 | 0.32 | $0.00 | — |
| 2023-10-25 | 0.35 | $0.00 | — |
| 2023-10-24 | 0.39 | $0.00 | — |
| 2023-10-23 | 0.43 | $0.00 | — |
| 2023-10-20 | 0.48 | $0.00 | 6974 |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.53 | $0.53 | — |
| 2023-05-03 | 0.53 | $0.53 | — |
| 2023-05-02 | 0.53 | $0.53 | — |
| 2023-05-01 | 0.53 | $0.53 | — |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.53 | $0.53 | — |
| 2023-04-21 | 0.53 | $0.53 | — |
| 2023-04-20 | 0.53 | $0.53 | — |
| 2023-04-19 | 0.53 | $0.53 | — |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.53 | $0.53 | — |
| 2023-02-22 | 0.53 | $0.53 | — |
| 2023-02-21 | 0.53 | $0.53 | — |
| 2023-02-17 | 0.53 | $0.53 | — |
| 2023-02-16 | 0.53 | $0.53 | — |
| 2023-02-15 | 0.53 | $0.53 | — |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | — |
| 2023-02-08 | 0.53 | $0.53 | — |
| 2023-02-07 | 0.53 | $0.53 | — |
| 2023-02-06 | 0.53 | $0.53 | — |
| 2023-02-03 | 0.53 | $0.53 | — |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.53 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | — |
| 2023-01-06 | 0.53 | $0.53 | — |
| 2023-01-05 | 0.53 | $0.53 | — |
| 2023-01-04 | 0.53 | $0.53 | — |
| 2023-01-03 | 0.53 | $0.53 | — |
| 2022-12-30 | 0.53 | $0.53 | — |
| 2022-12-29 | 0.53 | $0.53 | — |
| 2022-12-28 | 0.53 | $0.53 | — |
| 2022-12-27 | 0.53 | $0.53 | — |
| 2022-12-23 | 0.53 | $0.53 | — |
| 2022-12-22 | 0.53 | $0.53 | — |
| 2022-12-21 | 0.53 | $0.53 | — |
| 2022-12-20 | 0.53 | $0.53 | — |
| 2022-12-19 | 0.53 | $0.53 | — |
| 2022-12-16 | 0.53 | $0.53 | — |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | — |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.53 | $0.53 | — |
| 2022-08-12 | 0.53 | $0.53 | — |
| 2022-08-11 | 0.53 | $0.53 | — |
| 2022-08-10 | 0.53 | $0.53 | — |
| 2022-08-09 | 0.53 | $0.53 | — |
| 2022-08-08 | 0.53 | $0.53 | — |
| 2022-08-05 | 0.53 | $0.53 | — |
| 2022-08-04 | 0.53 | $0.53 | — |
| 2022-08-03 | 0.53 | $0.53 | — |
| 2022-08-02 | 0.53 | $0.53 | — |
| 2022-08-01 | 0.53 | $0.53 | — |
| 2022-07-29 | 0.53 | $0.53 | — |
| 2022-07-28 | 0.53 | $0.53 | — |
| 2022-07-27 | 0.53 | $0.53 | — |
| 2022-07-26 | 0.53 | $0.53 | — |
| 2022-07-25 | 0.53 | $0.53 | — |
| 2022-07-22 | 0.53 | $0.53 | — |
| 2022-07-21 | 0.53 | $0.53 | — |
| 2022-07-20 | 0.53 | $0.53 | — |
| 2022-07-19 | 0.53 | $0.53 | — |
| 2022-07-18 | 0.53 | $0.53 | — |
| 2022-07-15 | 0.53 | $0.53 | — |
| 2022-07-14 | 0.53 | $0.53 | — |
| 2022-07-13 | 0.53 | $0.53 | — |
| 2022-07-12 | 0.53 | $0.53 | — |
| 2022-07-11 | 0.53 | $0.53 | — |
| 2022-07-08 | 0.53 | $0.53 | — |
| 2022-07-07 | 0.53 | $0.53 | — |
| 2022-07-06 | 0.53 | $0.53 | — |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | — |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.53 | $0.53 | — |
| 2022-06-21 | 0.53 | $0.53 | — |
| 2022-06-17 | 0.53 | $0.53 | — |
| 2022-06-16 | 0.53 | $0.53 | — |
| 2022-06-15 | 0.53 | $0.53 | — |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | — |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.53 | $0.53 | — |
| 2022-05-11 | 0.53 | $0.53 | — |
| 2022-05-10 | 0.53 | $0.53 | — |
| 2022-05-09 | 0.53 | $0.53 | — |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | — |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.53 | $0.53 | — |
| 2022-04-28 | 0.53 | $0.53 | — |
| 2022-04-27 | 0.53 | $0.53 | — |
| 2022-04-26 | 0.53 | $0.53 | — |
| 2022-04-25 | 0.53 | $0.53 | — |
| 2022-04-22 | 0.53 | $0.53 | — |
| 2022-04-21 | 0.53 | $0.53 | — |
| 2022-04-20 | 0.53 | $0.53 | — |
| 2022-04-19 | 0.53 | $0.53 | — |
| 2022-04-18 | 0.53 | $0.53 | — |
| 2022-04-14 | 0.53 | $0.53 | — |
| 2022-04-13 | 0.53 | $0.53 | — |
| 2022-04-12 | 0.53 | $0.53 | — |
| 2022-04-11 | 0.53 | $0.53 | — |
| 2022-04-08 | 0.53 | $0.53 | — |
| 2022-04-07 | 0.53 | $0.53 | — |
| 2022-04-06 | 0.53 | $0.53 | — |
| 2022-04-05 | 0.52 | $0.53 | — |
| 2022-04-04 | 0.52 | $0.53 | — |
| 2022-04-01 | 0.52 | $0.53 | — |
| 2022-03-31 | 0.52 | $0.53 | — |
| 2022-03-30 | 0.52 | $0.53 | — |
| 2022-03-29 | 0.52 | $0.53 | — |
| 2022-03-28 | 0.52 | $0.53 | — |
| 2022-03-25 | 0.52 | $0.53 | — |
| 2022-03-24 | 0.52 | $0.53 | — |
| 2022-03-23 | 0.52 | $0.53 | — |
| 2022-03-22 | 0.52 | $0.53 | — |
| 2022-03-21 | 0.52 | $0.53 | — |
| 2022-03-18 | 0.52 | $0.53 | — |
| 2022-03-17 | 0.52 | $0.53 | — |
| 2022-03-16 | 0.52 | $0.53 | — |
| 2022-03-15 | 0.51 | $0.53 | — |
| 2022-03-14 | 0.51 | $0.53 | — |
| 2022-03-11 | 0.51 | $0.53 | — |
| 2022-03-10 | 0.51 | $0.53 | — |
| 2022-03-09 | 0.51 | $0.53 | — |
| 2022-03-08 | 0.50 | $0.53 | — |
| 2022-03-07 | 0.50 | $0.53 | — |
| 2022-03-04 | 0.50 | $0.53 | — |
| 2022-03-03 | 0.50 | $0.53 | — |
| 2022-03-02 | 0.49 | $0.53 | — |
| 2022-03-01 | 0.49 | $0.53 | — |
| 2022-02-28 | 0.49 | $0.53 | — |
| 2022-02-25 | 0.48 | $0.53 | — |
| 2022-02-24 | 0.48 | $0.53 | — |
| 2022-02-23 | 0.47 | $0.53 | — |
| 2022-02-22 | 0.46 | $0.53 | — |
| 2022-02-18 | 0.46 | $0.53 | — |
| 2022-02-17 | 0.45 | $0.53 | — |
| 2022-02-16 | 0.44 | $0.53 | — |
| 2022-02-15 | 0.43 | $0.53 | — |
| 2022-02-14 | 0.42 | $0.53 | — |
| 2022-02-11 | 0.41 | $0.53 | — |
| 2022-02-10 | 0.40 | $0.53 | 700 |
| 2022-02-09 | 0.39 | $0.57 | — |
| 2022-02-08 | 0.37 | $0.57 | — |
| 2022-02-07 | 0.35 | $0.57 | — |
| 2022-02-04 | 0.32 | $0.57 | — |
| 2022-02-03 | 0.29 | $0.57 | — |
| 2022-02-02 | 0.27 | $0.57 | 600 |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.24 | $0.23 | — |
| 2022-01-20 | 0.24 | $0.23 | — |
| 2022-01-19 | 0.24 | $0.23 | — |
| 2022-01-18 | 0.24 | $0.23 | — |
| 2022-01-14 | 0.24 | $0.23 | — |
| 2022-01-13 | 0.24 | $0.23 | — |
| 2022-01-12 | 0.24 | $0.23 | — |
| 2022-01-11 | 0.24 | $0.23 | — |
| 2022-01-10 | 0.24 | $0.23 | — |
| 2022-01-07 | 0.24 | $0.23 | — |
| 2022-01-06 | 0.24 | $0.23 | — |
| 2022-01-05 | 0.24 | $0.23 | — |
| 2022-01-04 | 0.24 | $0.23 | — |
| 2022-01-03 | 0.25 | $0.23 | — |
| 2021-12-31 | 0.25 | $0.23 | — |
| 2021-12-30 | 0.25 | $0.23 | — |
| 2021-12-29 | 0.25 | $0.23 | 2500 |
| 2021-12-28 | 0.25 | $0.25 | 8980 |
| 2021-12-27 | 0.25 | $0.23 | — |
| 2021-12-23 | 0.26 | $0.23 | — |
| 2021-12-22 | 0.26 | $0.23 | — |
| 2021-12-21 | 0.26 | $0.23 | 100 |
| 2021-12-20 | 0.27 | $0.23 | — |
| 2021-12-17 | 0.27 | $0.23 | — |
| 2021-12-16 | 0.28 | $0.23 | — |
| 2021-12-15 | 0.28 | $0.23 | — |
| 2021-12-14 | 0.29 | $0.23 | — |
| 2021-12-13 | 0.30 | $0.23 | — |
| 2021-12-10 | 0.30 | $0.23 | — |
| 2021-12-09 | 0.31 | $0.23 | 200 |
| 2021-12-08 | 0.32 | $0.25 | — |
| 2021-12-07 | 0.33 | $0.25 | — |
| 2021-12-06 | 0.33 | $0.25 | — |
| 2021-12-03 | 0.34 | $0.25 | — |
| 2021-12-02 | 0.35 | $0.25 | — |
| 2021-12-01 | 0.36 | $0.25 | — |
| 2021-11-30 | 0.38 | $0.25 | — |
| 2021-11-29 | 0.39 | $0.25 | — |
| 2021-11-26 | 0.40 | $0.25 | — |
| 2021-11-24 | 0.42 | $0.25 | — |
| 2021-11-23 | 0.44 | $0.25 | — |
| 2021-11-22 | 0.46 | $0.25 | — |
| 2021-11-19 | 0.48 | $0.25 | — |
| 2021-11-18 | 0.50 | $0.25 | — |
| 2021-11-17 | 0.53 | $0.25 | 1731 |
| 2021-11-16 | 0.56 | $0.64 | — |
| 2021-11-15 | 0.55 | $0.64 | — |
| 2021-11-12 | 0.54 | $0.64 | — |
| 2021-11-11 | 0.53 | $0.64 | — |
| 2021-11-10 | 0.52 | $0.64 | — |
| 2021-11-09 | 0.51 | $0.64 | — |
| 2021-11-08 | 0.49 | $0.64 | — |
| 2021-11-05 | 0.48 | $0.64 | — |
| 2021-11-04 | 0.46 | $0.64 | — |
| 2021-11-03 | 0.44 | $0.64 | — |
| 2021-11-02 | 0.42 | $0.64 | — |
| 2021-11-01 | 0.40 | $0.64 | — |
| 2021-10-29 | 0.37 | $0.64 | — |
| 2021-10-28 | 0.35 | $0.64 | — |
| 2021-10-27 | 0.32 | $0.64 | — |
| 2021-10-26 | 0.28 | $0.64 | — |
| 2021-10-25 | 0.24 | $0.64 | — |
| 2021-10-22 | 0.20 | $0.64 | 100 |
| 2021-10-21 | 0.16 | $0.13 | — |
| 2021-10-20 | 0.16 | $0.13 | — |
| 2021-10-19 | 0.16 | $0.13 | — |
| 2021-10-18 | 0.17 | $0.13 | — |
| 2021-10-15 | 0.17 | $0.13 | — |
| 2021-10-14 | 0.18 | $0.13 | — |
| 2021-10-13 | 0.18 | $0.13 | — |
| 2021-10-12 | 0.19 | $0.13 | — |
| 2021-10-11 | 0.19 | $0.13 | — |
| 2021-10-08 | 0.20 | $0.13 | — |
| 2021-10-07 | 0.21 | $0.13 | — |
| 2021-10-06 | 0.22 | $0.13 | 2000 |
| 2021-10-05 | 0.23 | $0.25 | — |
| 2021-10-04 | 0.23 | $0.25 | — |
| 2021-10-01 | 0.22 | $0.25 | — |
| 2021-09-30 | 0.22 | $0.25 | — |
| 2021-09-29 | 0.22 | $0.25 | 10560 |
| 2021-09-28 | 0.21 | $0.02 | — |
| 2021-09-27 | 0.23 | $0.02 | 1697 |
| 2021-09-24 | 0.26 | $0.25 | — |
| 2021-09-23 | 0.26 | $0.25 | — |
| 2021-09-22 | 0.26 | $0.25 | — |
| 2021-09-21 | 0.26 | $0.25 | — |
| 2021-09-20 | 0.26 | $0.25 | — |
| 2021-09-17 | 0.26 | $0.25 | — |
| 2021-09-16 | 0.26 | $0.25 | — |
| 2021-09-15 | 0.26 | $0.25 | — |
| 2021-09-14 | 0.27 | $0.25 | — |
| 2021-09-13 | 0.27 | $0.25 | — |
| 2021-09-10 | 0.27 | $0.25 | — |
| 2021-09-09 | 0.27 | $0.25 | — |
| 2021-09-08 | 0.27 | $0.25 | — |
| 2021-09-07 | 0.28 | $0.25 | — |
| 2021-09-03 | 0.28 | $0.25 | 190 |
| 2021-09-02 | 0.28 | $0.50 | — |
| 2021-09-01 | 0.26 | $0.50 | — |
| 2021-08-31 | 0.23 | $0.50 | — |
| 2021-08-30 | 0.20 | $0.50 | — |
| 2021-08-27 | 0.17 | $0.50 | — |
| 2021-08-26 | 0.14 | $0.50 | 500 |
| 2021-08-25 | 0.10 | $0.04 | — |
| 2021-08-24 | 0.11 | $0.04 | — |
| 2021-08-23 | 0.11 | $0.04 | — |
| 2021-08-20 | 0.12 | $0.04 | — |
| 2021-08-19 | 0.13 | $0.04 | — |
| 2021-08-18 | 0.14 | $0.04 | 500 |
| 2021-08-17 | 0.15 | $0.13 | — |
| 2021-08-16 | 0.15 | $0.13 | — |
| 2021-08-13 | 0.15 | $0.13 | — |
| 2021-08-12 | 0.16 | $0.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.13
2026-08-05
Close Price
$1.02
Vol: 225
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.64
Maximum
2.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 2.13 | $1.02 | 225 |
| 2026-08-04 | 2.28 | $1.02 | 325 |
| 2026-08-03 | 2.44 | $1.02 | 100 |
| 2026-07-31 | 2.61 | $2.50 | — |
| 2026-07-30 | 2.65 | $2.50 | — |
| 2026-07-29 | 2.68 | $2.50 | — |
| 2026-07-28 | 2.70 | $2.50 | 1300 |
| 2026-07-27 | 2.71 | $2.50 | — |
| 2026-07-24 | 2.72 | $2.50 | 1300 |
| 2026-07-23 | 2.71 | $2.50 | — |
| 2026-07-22 | 2.71 | $2.50 | — |
| 2026-07-21 | 2.69 | $2.50 | 1534 |
| 2026-07-20 | 2.67 | $2.55 | 1300 |
| 2026-07-17 | 2.63 | $2.55 | 1300 |
| 2026-07-16 | 2.59 | $2.55 | 1300 |
| 2026-07-15 | 2.54 | $2.55 | 1300 |
| 2026-07-14 | 2.48 | $2.55 | 1520 |
| 2026-07-13 | 2.41 | $3.50 | — |
| 2026-07-10 | 2.24 | $3.50 | 25959 |
| 2026-07-09 | 2.06 | $3.50 | 25959 |
| 2026-07-08 | 1.86 | $3.50 | — |
| 2026-07-07 | 1.66 | $3.50 | — |
| 2026-07-06 | 1.44 | $3.50 | 100 |
| 2026-07-02 | 1.21 | $3.50 | 37904 |
| 2026-07-01 | 0.96 | $1.50 | 9529 |
| 2026-06-30 | 0.90 | $0.55 | 20700 |
| 2026-06-29 | 0.94 | $1.00 | 100 |
| 2026-06-26 | 0.93 | $1.00 | 100 |
| 2026-06-25 | 0.92 | $1.00 | 100 |
| 2026-06-24 | 0.91 | $1.00 | 100 |
| 2026-06-23 | 0.90 | $1.00 | 100 |
| 2026-06-22 | 0.89 | $1.00 | 100 |
| 2026-06-18 | 0.88 | $1.00 | 100 |
| 2026-06-17 | 0.87 | $1.00 | 100 |
| 2026-06-16 | 0.86 | $1.00 | 100 |
| 2026-06-15 | 0.85 | $0.03 | 631 |
| 2026-06-12 | 0.94 | $1.00 | 100 |
| 2026-06-11 | 0.94 | $1.00 | 100 |
| 2026-06-10 | 0.93 | $1.00 | 100 |
| 2026-06-09 | 0.93 | $1.00 | 100 |
| 2026-06-08 | 0.92 | $1.00 | — |
| 2026-06-05 | 0.92 | $1.00 | 100 |
| 2026-06-04 | 0.91 | $1.00 | 100 |
| 2026-06-03 | 0.91 | $0.03 | 1250 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.01 | $1.00 | 100 |
| 2026-05-08 | 1.01 | $1.00 | 100 |
| 2026-05-07 | 1.01 | $1.00 | — |
| 2026-05-06 | 1.02 | $1.00 | 100 |
| 2026-05-05 | 1.02 | $1.00 | 100 |
| 2026-05-04 | 1.03 | $1.00 | 100 |
| 2026-05-01 | 1.03 | $1.00 | 100 |
| 2026-04-30 | 1.02 | $1.00 | 100 |
| 2026-04-29 | 1.01 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 0.99 | $1.00 | 100 |
| 2026-04-24 | 0.97 | $1.00 | 100 |
| 2026-04-23 | 0.95 | $1.00 | 100 |
| 2026-04-22 | 0.93 | $1.00 | 100 |
| 2026-04-21 | 0.91 | $1.00 | 200 |
| 2026-04-20 | 0.88 | $1.10 | — |
| 2026-04-17 | 0.85 | $1.10 | 559 |
| 2026-04-16 | 0.82 | $1.10 | 559 |
| 2026-04-15 | 0.78 | $1.10 | 559 |
| 2026-04-14 | 0.74 | $1.10 | 559 |
| 2026-04-13 | 0.70 | $1.10 | 559 |
| 2026-04-10 | 0.65 | $1.10 | 559 |
| 2026-04-09 | 0.60 | $1.10 | 559 |
| 2026-04-08 | 0.54 | $1.10 | 559 |
| 2026-04-07 | 0.48 | $1.10 | 2415 |
| 2026-04-06 | 0.42 | $0.10 | 100 |
| 2026-04-02 | 0.45 | $0.10 | 100 |
| 2026-04-01 | 0.48 | $0.10 | 100 |
| 2026-03-31 | 0.51 | $0.10 | 100 |
| 2026-03-30 | 0.54 | $0.10 | 990 |
| 2026-03-27 | 0.58 | $0.75 | 100 |
| 2026-03-26 | 0.55 | $0.75 | 100 |
| 2026-03-25 | 0.51 | $0.75 | 100 |
| 2026-03-24 | 0.48 | $0.75 | 100 |
| 2026-03-23 | 0.45 | $0.75 | 100 |
| 2026-03-20 | 0.41 | $0.75 | 100 |
| 2026-03-19 | 0.38 | $0.75 | 100 |
| 2026-03-18 | 0.35 | $0.75 | 100 |
| 2026-03-17 | 0.33 | $0.75 | 200 |
| 2026-03-16 | 0.30 | $0.20 | — |
| 2026-03-13 | 0.33 | $0.20 | 425 |
| 2026-03-12 | 0.36 | $0.20 | 425 |
| 2026-03-11 | 0.39 | $0.20 | 425 |
| 2026-03-10 | 0.43 | $0.20 | 425 |
| 2026-03-09 | 0.47 | $0.20 | 425 |
| 2026-03-06 | 0.52 | $0.20 | 425 |
| 2026-03-05 | 0.57 | $0.20 | 425 |
| 2026-03-04 | 0.62 | $0.20 | 425 |
| 2026-03-03 | 0.68 | $0.20 | 425 |
| 2026-03-02 | 0.74 | $0.20 | 425 |
| 2026-02-27 | 0.80 | $0.20 | 425 |
| 2026-02-26 | 0.87 | $0.18 | 800 |
| 2026-02-25 | 0.94 | $0.94 | 300 |
| 2026-02-24 | 0.94 | $0.94 | 300 |
| 2026-02-23 | 0.94 | $0.94 | 300 |
| 2026-02-20 | 0.94 | $0.94 | — |
| 2026-02-19 | 0.94 | $0.94 | — |
| 2026-02-18 | 0.94 | $0.94 | — |
| 2026-02-17 | 0.94 | $0.94 | — |
| 2026-02-13 | 0.94 | $0.94 | — |
| 2026-02-12 | 0.94 | $0.94 | — |
| 2026-02-11 | 0.94 | $0.94 | — |
| 2026-02-10 | 0.94 | $0.94 | — |
| 2026-02-09 | 0.94 | $0.94 | — |
| 2026-02-06 | 0.94 | $0.94 | — |
| 2026-02-05 | 0.94 | $0.94 | 300 |
| 2026-02-04 | 0.94 | $0.94 | 300 |
| 2026-02-03 | 0.94 | $0.94 | 300 |
| 2026-02-02 | 0.94 | $0.94 | — |
| 2026-01-30 | 0.95 | $0.94 | — |
| 2026-01-29 | 0.95 | $0.94 | 300 |
| 2026-01-28 | 0.95 | $0.94 | 300 |
| 2026-01-27 | 0.95 | $0.94 | 300 |
| 2026-01-26 | 0.96 | $0.94 | 300 |
| 2026-01-23 | 0.96 | $0.94 | 300 |
| 2026-01-22 | 0.96 | $0.94 | 300 |
| 2026-01-21 | 0.97 | $0.94 | 300 |
| 2026-01-20 | 0.97 | $0.94 | 300 |
| 2026-01-16 | 0.98 | $0.94 | 300 |
| 2026-01-15 | 0.98 | $0.94 | 300 |
| 2026-01-14 | 0.99 | $0.94 | 300 |
| 2026-01-13 | 0.99 | $0.94 | 300 |
| 2026-01-12 | 1.00 | $0.94 | 300 |
| 2026-01-09 | 1.01 | $0.94 | 300 |
| 2026-01-08 | 1.02 | $1.02 | 600 |
| 2026-01-07 | 1.02 | $1.01 | 250 |
| 2026-01-06 | 1.02 | $1.01 | — |
| 2026-01-05 | 1.02 | $1.01 | 250 |
| 2026-01-02 | 1.03 | $1.01 | 250 |
| 2025-12-31 | 1.03 | $1.01 | 250 |
| 2025-12-30 | 1.04 | $1.01 | 250 |
| 2025-12-29 | 1.04 | $1.01 | 250 |
| 2025-12-26 | 1.05 | $1.01 | 250 |
| 2025-12-24 | 1.05 | $1.01 | 350 |
| 2025-12-23 | 1.06 | $1.00 | 200 |
| 2025-12-22 | 1.06 | $1.00 | 200 |
| 2025-12-19 | 1.07 | $1.00 | 200 |
| 2025-12-18 | 1.08 | $1.00 | 200 |
| 2025-12-17 | 1.09 | $1.00 | 300 |
| 2025-12-16 | 1.10 | $1.10 | 100 |
| 2025-12-15 | 1.10 | $1.10 | — |
| 2025-12-12 | 1.10 | $1.10 | — |
| 2025-12-11 | 1.10 | $1.10 | — |
| 2025-12-10 | 1.09 | $1.10 | — |
| 2025-12-09 | 1.09 | $1.10 | — |
| 2025-12-08 | 1.09 | $1.10 | 100 |
| 2025-12-05 | 1.08 | $1.10 | 100 |
| 2025-12-04 | 1.07 | $1.10 | 100 |
| 2025-12-03 | 1.07 | $1.10 | 100 |
| 2025-12-02 | 1.06 | $1.10 | 100 |
| 2025-12-01 | 1.05 | $1.10 | 100 |
| 2025-11-28 | 1.04 | $1.10 | — |
| 2025-11-26 | 1.04 | $1.10 | 100 |
| 2025-11-25 | 1.03 | $1.10 | — |
| 2025-11-24 | 1.01 | $1.10 | 100 |
| 2025-11-21 | 1.00 | $1.10 | 100 |
| 2025-11-20 | 0.99 | $1.10 | 100 |
| 2025-11-19 | 0.98 | $1.10 | 100 |
| 2025-11-18 | 0.96 | $1.10 | 100 |
| 2025-11-17 | 0.95 | $0.95 | 100 |
| 2025-11-14 | 0.95 | $0.95 | 100 |
| 2025-11-13 | 0.95 | $0.95 | 100 |
| 2025-11-12 | 0.95 | $0.95 | 100 |
| 2025-11-11 | 0.96 | $0.95 | 100 |
| 2025-11-10 | 0.96 | $0.95 | 100 |
| 2025-11-07 | 0.96 | $0.95 | 100 |
| 2025-11-06 | 0.97 | $0.95 | 100 |
| 2025-11-05 | 0.98 | $0.95 | 100 |
| 2025-11-04 | 0.98 | $0.95 | 100 |
| 2025-11-03 | 0.99 | $0.95 | 100 |
| 2025-10-31 | 1.00 | $0.95 | 100 |
| 2025-10-30 | 1.01 | $0.95 | 100 |
| 2025-10-29 | 1.02 | $0.95 | 100 |
| 2025-10-28 | 1.03 | $0.95 | — |
| 2025-10-27 | 1.04 | $0.95 | — |
| 2025-10-24 | 1.05 | $0.95 | — |
| 2025-10-23 | 1.06 | $0.95 | — |
| 2025-10-22 | 1.07 | $0.95 | — |
| 2025-10-21 | 1.08 | $0.95 | 200 |
| 2025-10-20 | 1.09 | $1.10 | — |
| 2025-10-17 | 1.08 | $1.10 | — |
| 2025-10-16 | 1.08 | $1.10 | — |
| 2025-10-15 | 1.08 | $1.10 | — |
| 2025-10-14 | 1.07 | $1.10 | 201 |
| 2025-10-13 | 1.07 | $1.00 | — |
| 2025-10-10 | 1.07 | $1.00 | — |
| 2025-10-09 | 1.07 | $1.70 | 100 |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 0.99 | $1.00 | — |
| 2025-10-02 | 0.99 | $1.00 | 100 |
| 2025-10-01 | 0.98 | $1.00 | 230 |
| 2025-09-30 | 0.97 | $1.00 | — |
| 2025-09-29 | 0.97 | $1.00 | — |
| 2025-09-26 | 0.96 | $1.00 | — |
| 2025-09-25 | 0.95 | $1.00 | 100 |
| 2025-09-24 | 0.94 | $1.10 | 200 |
| 2025-09-23 | 0.92 | $1.07 | — |
| 2025-09-22 | 0.91 | $1.07 | 1595 |
| 2025-09-19 | 0.89 | $1.00 | 295 |
| 2025-09-18 | 0.88 | $1.00 | — |
| 2025-09-17 | 0.86 | $1.00 | — |
| 2025-09-16 | 0.85 | $1.00 | 454 |
| 2025-09-15 | 0.84 | $0.80 | 100 |
| 2025-09-12 | 0.85 | $0.80 | — |
| 2025-09-11 | 0.86 | $0.80 | — |
| 2025-09-10 | 0.87 | $0.80 | — |
| 2025-09-09 | 0.87 | $0.80 | — |
| 2025-09-08 | 0.88 | $0.80 | — |
| 2025-09-05 | 0.88 | $0.80 | — |
| 2025-09-04 | 0.87 | $0.80 | 200 |
| 2025-09-03 | 0.87 | $0.90 | — |
| 2025-09-02 | 0.85 | $0.90 | 100 |
| 2025-08-29 | 0.82 | $0.90 | — |
| 2025-08-28 | 0.80 | $0.90 | — |
| 2025-08-27 | 0.77 | $0.90 | — |
| 2025-08-26 | 0.74 | $0.90 | — |
| 2025-08-25 | 0.71 | $0.90 | — |
| 2025-08-22 | 0.68 | $0.90 | 606 |
| 2025-08-21 | 0.66 | $1.00 | 603 |
| 2025-08-20 | 0.62 | $1.00 | 200 |
| 2025-08-19 | 0.58 | $1.00 | 200 |
| 2025-08-18 | 0.54 | $1.00 | 500 |
| 2025-08-15 | 0.50 | $1.09 | — |
| 2025-08-14 | 0.45 | $1.09 | 250 |
| 2025-08-13 | 0.40 | $0.22 | — |
| 2025-08-12 | 0.43 | $0.22 | — |
| 2025-08-11 | 0.47 | $0.22 | — |
| 2025-08-08 | 0.51 | $0.22 | — |
| 2025-08-07 | 0.56 | $0.22 | — |
| 2025-08-06 | 0.60 | $0.22 | — |
| 2025-08-05 | 0.65 | $0.22 | — |
| 2025-08-04 | 0.71 | $0.22 | — |
| 2025-08-01 | 0.77 | $0.22 | — |
| 2025-07-31 | 0.83 | $0.22 | 2309 |
| 2025-07-30 | 0.89 | $0.89 | — |
| 2025-07-29 | 0.90 | $0.89 | — |
| 2025-07-28 | 0.90 | $0.89 | 296 |
| 2025-07-25 | 0.90 | $0.89 | — |
| 2025-07-24 | 0.91 | $0.89 | — |
| 2025-07-23 | 0.92 | $0.89 | — |
| 2025-07-22 | 0.92 | $0.89 | — |
| 2025-07-21 | 0.93 | $0.89 | 296 |
| 2025-07-18 | 0.95 | $0.89 | 296 |
| 2025-07-17 | 0.96 | $0.89 | 296 |
| 2025-07-16 | 0.97 | $0.89 | 296 |
| 2025-07-15 | 0.99 | $0.89 | 296 |
| 2025-07-14 | 1.01 | $0.89 | 296 |
| 2025-07-11 | 1.03 | $0.89 | 296 |
| 2025-07-10 | 1.05 | $0.89 | — |
| 2025-07-09 | 1.07 | $0.89 | 296 |
| 2025-07-08 | 1.09 | $0.90 | 296 |
| 2025-07-07 | 1.12 | $1.20 | 296 |
| 2025-07-03 | 1.11 | $1.20 | — |
| 2025-07-02 | 1.11 | $0.22 | 296 |
| 2025-07-01 | 1.20 | $1.20 | — |
| 2025-06-30 | 1.20 | $1.20 | — |
| 2025-06-27 | 1.20 | $1.20 | — |
| 2025-06-26 | 1.20 | $1.20 | — |
| 2025-06-25 | 1.19 | $1.20 | — |
| 2025-06-24 | 1.18 | $1.20 | — |
| 2025-06-23 | 1.17 | $1.20 | — |
| 2025-06-20 | 1.16 | $1.20 | — |
| 2025-06-18 | 1.16 | $1.20 | — |
| 2025-06-17 | 1.16 | $1.20 | — |
| 2025-06-16 | 1.17 | $1.20 | — |
| 2025-06-13 | 1.17 | $1.20 | — |
| 2025-06-12 | 1.19 | $1.20 | — |
| 2025-06-11 | 1.21 | $1.20 | — |
| 2025-06-10 | 1.23 | $1.20 | — |
| 2025-06-09 | 1.26 | $1.20 | — |
| 2025-06-06 | 1.29 | $1.20 | — |
| 2025-06-05 | 1.33 | $1.20 | — |
| 2025-06-04 | 1.37 | $1.20 | — |
| 2025-06-03 | 1.42 | $1.20 | — |
| 2025-06-02 | 1.46 | $1.20 | — |
| 2025-05-30 | 1.52 | $1.20 | 395 |
| 2025-05-29 | 1.58 | $0.21 | 200 |
| 2025-05-28 | 1.74 | $0.53 | 1100 |
| 2025-05-27 | 1.87 | $0.53 | 6693 |
| 2025-05-23 | 2.01 | $1.50 | 11401 |
| 2025-05-22 | 2.04 | $2.00 | 19313 |
| 2025-05-21 | 2.03 | $2.00 | 1266 |
| 2025-05-20 | 2.00 | $2.00 | 4143 |
| 2025-05-19 | 1.97 | $2.00 | 22900 |
| 2025-05-16 | 1.93 | $1.70 | 299 |
| 2025-05-15 | 1.92 | $2.40 | 7093 |
| 2025-05-14 | 1.83 | $2.05 | 1100 |
| 2025-05-13 | 1.76 | $2.45 | 1246 |
| 2025-05-12 | 1.65 | $2.47 | 1820 |
| 2025-05-09 | 1.53 | $2.00 | — |
| 2025-05-08 | 1.45 | $2.00 | — |
| 2025-05-07 | 1.36 | $2.00 | 1030 |
| 2025-05-06 | 1.26 | $2.00 | 300 |
| 2025-05-05 | 1.16 | $2.00 | 200 |
| 2025-05-02 | 1.05 | $2.10 | 950 |
| 2025-05-01 | 0.92 | $2.43 | 4320 |
| 2025-04-30 | 0.76 | $1.60 | 7320 |
| 2025-04-29 | 0.66 | $1.50 | 5419 |
| 2025-04-28 | 0.58 | $0.80 | 31624 |
| 2025-04-25 | 0.55 | $0.40 | — |
| 2025-04-24 | 0.57 | $0.40 | 200 |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | — |
| 2025-04-17 | 0.59 | $0.59 | — |
| 2025-04-16 | 0.59 | $0.59 | — |
| 2025-04-15 | 0.59 | $0.59 | — |
| 2025-04-14 | 0.59 | $0.59 | — |
| 2025-04-11 | 0.59 | $0.59 | — |
| 2025-04-10 | 0.59 | $0.59 | — |
| 2025-04-09 | 0.59 | $0.59 | — |
| 2025-04-08 | 0.59 | $0.59 | 13200 |
| 2025-04-07 | 0.59 | $0.59 | 13200 |
| 2025-04-04 | 0.59 | $0.59 | — |
| 2025-04-03 | 0.59 | $0.59 | 13200 |
| 2025-04-02 | 0.59 | $0.59 | — |
| 2025-04-01 | 0.59 | $0.59 | — |
| 2025-03-31 | 0.60 | $0.59 | 13200 |
| 2025-03-28 | 0.60 | $0.59 | — |
| 2025-03-27 | 0.60 | $0.59 | 13200 |
| 2025-03-26 | 0.60 | $0.59 | 13200 |
| 2025-03-25 | 0.60 | $0.59 | 13200 |
| 2025-03-24 | 0.60 | $0.59 | 100 |
| 2025-03-21 | 0.60 | $0.60 | — |
| 2025-03-20 | 0.60 | $0.60 | 13200 |
| 2025-03-19 | 0.60 | $0.60 | — |
| 2025-03-18 | 0.60 | $0.60 | 13200 |
| 2025-03-17 | 0.60 | $0.60 | 13200 |
| 2025-03-14 | 0.60 | $0.60 | 13200 |
| 2025-03-13 | 0.60 | $0.60 | 13200 |
| 2025-03-12 | 0.60 | $0.60 | — |
| 2025-03-11 | 0.60 | $0.60 | 13200 |
| 2025-03-10 | 0.60 | $0.60 | — |
| 2025-03-07 | 0.60 | $0.60 | 13200 |
| 2025-03-06 | 0.60 | $0.60 | — |
| 2025-03-05 | 0.60 | $0.60 | 13200 |
| 2025-03-04 | 0.60 | $0.60 | 13200 |
| 2025-03-03 | 0.60 | $0.60 | — |
| 2025-02-28 | 0.60 | $0.60 | — |
| 2025-02-27 | 0.60 | $0.60 | 13200 |
| 2025-02-26 | 0.60 | $0.60 | — |
| 2025-02-25 | 0.60 | $0.60 | — |
| 2025-02-24 | 0.60 | $0.60 | 13200 |
| 2025-02-21 | 0.60 | $0.60 | 13200 |
| 2025-02-20 | 0.60 | $0.60 | — |
| 2025-02-19 | 0.60 | $0.60 | — |
| 2025-02-18 | 0.60 | $0.60 | 13200 |
| 2025-02-14 | 0.60 | $0.60 | 13200 |
| 2025-02-13 | 0.60 | $0.60 | 13200 |
| 2025-02-12 | 0.60 | $0.60 | 13200 |
| 2025-02-11 | 0.60 | $0.60 | 13200 |
| 2025-02-10 | 0.60 | $0.60 | — |
| 2025-02-07 | 0.60 | $0.60 | 13200 |
| 2025-02-06 | 0.60 | $0.60 | — |
| 2025-02-05 | 0.60 | $0.60 | 13200 |
| 2025-02-04 | 0.60 | $0.60 | — |
| 2025-02-03 | 0.60 | $0.60 | — |
| 2025-01-31 | 0.60 | $0.60 | 13200 |
| 2025-01-30 | 0.60 | $0.60 | — |
| 2025-01-29 | 0.60 | $0.60 | 13200 |
| 2025-01-28 | 0.60 | $0.60 | — |
| 2025-01-27 | 0.60 | $0.60 | — |
| 2025-01-24 | 0.60 | $0.60 | — |
| 2025-01-23 | 0.60 | $0.60 | — |
| 2025-01-22 | 0.60 | $0.60 | 13200 |
| 2025-01-21 | 0.60 | $0.60 | — |
| 2025-01-17 | 0.60 | $0.60 | — |
| 2025-01-16 | 0.60 | $0.60 | 13200 |
| 2025-01-15 | 0.60 | $0.60 | 13200 |
| 2025-01-14 | 0.60 | $0.60 | — |
| 2025-01-13 | 0.60 | $0.60 | 13200 |
| 2025-01-10 | 0.60 | $0.60 | — |
| 2025-01-08 | 0.60 | $0.60 | — |
| 2025-01-07 | 0.60 | $0.60 | — |
| 2025-01-06 | 0.60 | $0.60 | 13200 |
| 2025-01-03 | 0.59 | $0.60 | 13200 |
| 2025-01-02 | 0.59 | $0.60 | — |
| 2024-12-31 | 0.58 | $0.60 | 13200 |
| 2024-12-30 | 0.58 | $0.60 | 13200 |
| 2024-12-27 | 0.57 | $0.60 | 13200 |
| 2024-12-26 | 0.56 | $0.60 | 13200 |
| 2024-12-24 | 0.55 | $0.60 | 13200 |
| 2024-12-23 | 0.53 | $0.60 | — |
| 2024-12-20 | 0.52 | $0.60 | — |
| 2024-12-19 | 0.51 | $0.60 | 13200 |
| 2024-12-18 | 0.49 | $0.60 | 13200 |
| 2024-12-17 | 0.47 | $0.60 | 13200 |
| 2024-12-16 | 0.46 | $0.60 | — |
| 2024-12-13 | 0.44 | $0.60 | — |
| 2024-12-12 | 0.42 | $0.60 | 13200 |
| 2024-12-11 | 0.40 | $0.60 | 13200 |
| 2024-12-10 | 0.37 | $0.60 | 13201 |
| 2024-12-09 | 0.35 | $0.35 | — |
| 2024-12-06 | 0.35 | $0.35 | — |
| 2024-12-05 | 0.35 | $0.35 | — |
| 2024-12-04 | 0.35 | $0.35 | 110 |
| 2024-12-03 | 0.35 | $0.35 | — |
| 2024-12-02 | 0.35 | $0.35 | — |
| 2024-11-29 | 0.35 | $0.35 | 110 |
| 2024-11-27 | 0.35 | $0.35 | — |
| 2024-11-26 | 0.35 | $0.35 | 110 |
| 2024-11-25 | 0.35 | $0.35 | 110 |
| 2024-11-22 | 0.35 | $0.35 | 110 |
| 2024-11-21 | 0.35 | $0.35 | — |
| 2024-11-20 | 0.35 | $0.35 | 110 |
| 2024-11-19 | 0.35 | $0.35 | — |
| 2024-11-18 | 0.35 | $0.35 | 110 |
| 2024-11-15 | 0.35 | $0.35 | — |
| 2024-11-14 | 0.35 | $0.35 | — |
| 2024-11-13 | 0.35 | $0.35 | — |
| 2024-11-12 | 0.35 | $0.35 | — |
| 2024-11-11 | 0.35 | $0.35 | — |
| 2024-11-08 | 0.35 | $0.35 | — |
| 2024-11-07 | 0.35 | $0.35 | 110 |
| 2024-11-06 | 0.35 | $0.35 | — |
| 2024-11-05 | 0.35 | $0.35 | — |
| 2024-11-04 | 0.35 | $0.35 | — |
| 2024-11-01 | 0.35 | $0.35 | — |
| 2024-10-31 | 0.35 | $0.35 | — |
| 2024-10-30 | 0.35 | $0.35 | — |
| 2024-10-29 | 0.35 | $0.35 | — |
| 2024-10-28 | 0.35 | $0.35 | — |
| 2024-10-25 | 0.35 | $0.35 | 110 |
| 2024-10-24 | 0.35 | $0.35 | 110 |
| 2024-10-23 | 0.35 | $0.35 | 110 |
| 2024-10-22 | 0.35 | $0.35 | — |
| 2024-10-21 | 0.35 | $0.35 | 110 |
| 2024-10-18 | 0.35 | $0.35 | — |
| 2024-10-17 | 0.35 | $0.35 | — |
| 2024-10-16 | 0.35 | $0.35 | — |
| 2024-10-15 | 0.35 | $0.35 | — |
| 2024-10-14 | 0.35 | $0.35 | 110 |
| 2024-10-11 | 0.35 | $0.35 | 110 |
| 2024-10-10 | 0.35 | $0.35 | 110 |
| 2024-10-09 | 0.35 | $0.35 | 110 |
| 2024-10-08 | 0.35 | $0.35 | 110 |
| 2024-10-07 | 0.35 | $0.35 | 110 |
| 2024-10-04 | 0.35 | $0.35 | 110 |
| 2024-10-03 | 0.35 | $0.35 | 110 |
| 2024-10-02 | 0.35 | $0.35 | 110 |
| 2024-10-01 | 0.35 | $0.35 | 110 |
| 2024-09-30 | 0.35 | $0.35 | 110 |
| 2024-09-27 | 0.35 | $0.35 | — |
| 2024-09-26 | 0.35 | $0.35 | — |
| 2024-09-25 | 0.35 | $0.35 | — |
| 2024-09-24 | 0.35 | $0.35 | — |
| 2024-09-23 | 0.35 | $0.35 | — |
| 2024-09-20 | 0.35 | $0.35 | 110 |
| 2024-09-19 | 0.35 | $0.35 | 110 |
| 2024-09-18 | 0.35 | $0.35 | — |
| 2024-09-17 | 0.35 | $0.35 | 110 |
| 2024-09-16 | 0.35 | $0.35 | 110 |
| 2024-09-13 | 0.35 | $0.35 | — |
| 2024-09-12 | 0.35 | $0.35 | 110 |
| 2024-09-11 | 0.35 | $0.35 | 110 |
| 2024-09-10 | 0.35 | $0.35 | 110 |
| 2024-09-09 | 0.35 | $0.35 | 110 |
| 2024-09-06 | 0.35 | $0.35 | — |
| 2024-09-05 | 0.35 | $0.35 | 110 |
| 2024-09-04 | 0.35 | $0.35 | — |
| 2024-09-03 | 0.35 | $0.35 | 110 |
| 2024-08-30 | 0.35 | $0.35 | 110 |
| 2024-08-29 | 0.35 | $0.35 | — |
| 2024-08-28 | 0.35 | $0.35 | 110 |
| 2024-08-27 | 0.35 | $0.35 | — |
| 2024-08-26 | 0.35 | $0.35 | — |
| 2024-08-23 | 0.35 | $0.35 | 110 |
| 2024-08-22 | 0.35 | $0.35 | 110 |
| 2024-08-21 | 0.35 | $0.35 | 110 |
| 2024-08-20 | 0.35 | $0.35 | 110 |
| 2024-08-19 | 0.35 | $0.35 | 110 |
| 2024-08-16 | 0.35 | $0.35 | 110 |
| 2024-08-15 | 0.34 | $0.35 | 110 |
| 2024-08-14 | 0.34 | $0.35 | 110 |
| 2024-08-13 | 0.33 | $0.35 | 110 |
| 2024-08-12 | 0.32 | $0.35 | — |
| 2024-08-09 | 0.31 | $0.35 | 110 |
| 2024-08-08 | 0.30 | $0.35 | 110 |
| 2024-08-07 | 0.29 | $0.35 | 110 |
| 2024-08-06 | 0.28 | $0.35 | 110 |
| 2024-08-05 | 0.26 | $0.35 | 110 |
| 2024-08-02 | 0.24 | $0.35 | 110 |
| 2024-08-01 | 0.22 | $0.35 | 110 |
| 2024-07-31 | 0.20 | $0.35 | 110 |
| 2024-07-30 | 0.18 | $0.35 | 110 |
| 2024-07-29 | 0.15 | $0.35 | 110 |
| 2024-07-26 | 0.12 | $0.35 | 110 |
| 2024-07-25 | 0.10 | $0.35 | — |
| 2024-07-24 | 0.07 | $0.35 | — |
| 2024-07-23 | 0.03 | $0.35 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.02 | $0.00 | — |
| 2023-11-10 | 0.03 | $0.00 | — |
| 2023-11-09 | 0.04 | $0.00 | — |
| 2023-11-08 | 0.05 | $0.00 | — |
| 2023-11-07 | 0.07 | $0.00 | — |
| 2023-11-06 | 0.09 | $0.00 | — |
| 2023-11-03 | 0.11 | $0.00 | — |
| 2023-11-02 | 0.14 | $0.00 | — |
| 2023-11-01 | 0.17 | $0.00 | — |
| 2023-10-31 | 0.20 | $0.00 | — |
| 2023-10-30 | 0.23 | $0.00 | — |
| 2023-10-27 | 0.26 | $0.00 | — |
| 2023-10-26 | 0.30 | $0.00 | — |
| 2023-10-25 | 0.34 | $0.00 | — |
| 2023-10-24 | 0.38 | $0.00 | — |
| 2023-10-23 | 0.43 | $0.00 | — |
| 2023-10-20 | 0.48 | $0.00 | 6974 |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.53 | $0.53 | — |
| 2023-05-03 | 0.53 | $0.53 | — |
| 2023-05-02 | 0.53 | $0.53 | — |
| 2023-05-01 | 0.53 | $0.53 | — |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.53 | $0.53 | — |
| 2023-04-21 | 0.53 | $0.53 | — |
| 2023-04-20 | 0.53 | $0.53 | — |
| 2023-04-19 | 0.53 | $0.53 | — |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.53 | $0.53 | — |
| 2023-02-22 | 0.53 | $0.53 | — |
| 2023-02-21 | 0.53 | $0.53 | — |
| 2023-02-17 | 0.53 | $0.53 | — |
| 2023-02-16 | 0.53 | $0.53 | — |
| 2023-02-15 | 0.53 | $0.53 | — |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | — |
| 2023-02-08 | 0.53 | $0.53 | — |
| 2023-02-07 | 0.53 | $0.53 | — |
| 2023-02-06 | 0.53 | $0.53 | — |
| 2023-02-03 | 0.53 | $0.53 | — |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.53 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | — |
| 2023-01-06 | 0.53 | $0.53 | — |
| 2023-01-05 | 0.53 | $0.53 | — |
| 2023-01-04 | 0.53 | $0.53 | — |
| 2023-01-03 | 0.53 | $0.53 | — |
| 2022-12-30 | 0.53 | $0.53 | — |
| 2022-12-29 | 0.53 | $0.53 | — |
| 2022-12-28 | 0.53 | $0.53 | — |
| 2022-12-27 | 0.53 | $0.53 | — |
| 2022-12-23 | 0.53 | $0.53 | — |
| 2022-12-22 | 0.53 | $0.53 | — |
| 2022-12-21 | 0.53 | $0.53 | — |
| 2022-12-20 | 0.53 | $0.53 | — |
| 2022-12-19 | 0.53 | $0.53 | — |
| 2022-12-16 | 0.53 | $0.53 | — |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | — |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.53 | $0.53 | — |
| 2022-08-12 | 0.53 | $0.53 | — |
| 2022-08-11 | 0.53 | $0.53 | — |
| 2022-08-10 | 0.53 | $0.53 | — |
| 2022-08-09 | 0.53 | $0.53 | — |
| 2022-08-08 | 0.53 | $0.53 | — |
| 2022-08-05 | 0.53 | $0.53 | — |
| 2022-08-04 | 0.53 | $0.53 | — |
| 2022-08-03 | 0.53 | $0.53 | — |
| 2022-08-02 | 0.53 | $0.53 | — |
| 2022-08-01 | 0.53 | $0.53 | — |
| 2022-07-29 | 0.53 | $0.53 | — |
| 2022-07-28 | 0.53 | $0.53 | — |
| 2022-07-27 | 0.53 | $0.53 | — |
| 2022-07-26 | 0.53 | $0.53 | — |
| 2022-07-25 | 0.53 | $0.53 | — |
| 2022-07-22 | 0.53 | $0.53 | — |
| 2022-07-21 | 0.53 | $0.53 | — |
| 2022-07-20 | 0.53 | $0.53 | — |
| 2022-07-19 | 0.53 | $0.53 | — |
| 2022-07-18 | 0.53 | $0.53 | — |
| 2022-07-15 | 0.53 | $0.53 | — |
| 2022-07-14 | 0.53 | $0.53 | — |
| 2022-07-13 | 0.53 | $0.53 | — |
| 2022-07-12 | 0.53 | $0.53 | — |
| 2022-07-11 | 0.53 | $0.53 | — |
| 2022-07-08 | 0.53 | $0.53 | — |
| 2022-07-07 | 0.53 | $0.53 | — |
| 2022-07-06 | 0.53 | $0.53 | — |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | — |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.53 | $0.53 | — |
| 2022-06-21 | 0.53 | $0.53 | — |
| 2022-06-17 | 0.53 | $0.53 | — |
| 2022-06-16 | 0.53 | $0.53 | — |
| 2022-06-15 | 0.53 | $0.53 | — |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | — |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.53 | $0.53 | — |
| 2022-05-11 | 0.53 | $0.53 | — |
| 2022-05-10 | 0.53 | $0.53 | — |
| 2022-05-09 | 0.53 | $0.53 | — |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | — |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.53 | $0.53 | — |
| 2022-04-28 | 0.53 | $0.53 | — |
| 2022-04-27 | 0.53 | $0.53 | — |
| 2022-04-26 | 0.53 | $0.53 | — |
| 2022-04-25 | 0.53 | $0.53 | — |
| 2022-04-22 | 0.53 | $0.53 | — |
| 2022-04-21 | 0.53 | $0.53 | — |
| 2022-04-20 | 0.53 | $0.53 | — |
| 2022-04-19 | 0.53 | $0.53 | — |
| 2022-04-18 | 0.53 | $0.53 | — |
| 2022-04-14 | 0.53 | $0.53 | — |
| 2022-04-13 | 0.53 | $0.53 | — |
| 2022-04-12 | 0.53 | $0.53 | — |
| 2022-04-11 | 0.53 | $0.53 | — |
| 2022-04-08 | 0.53 | $0.53 | — |
| 2022-04-07 | 0.53 | $0.53 | — |
| 2022-04-06 | 0.53 | $0.53 | — |
| 2022-04-05 | 0.53 | $0.53 | — |
| 2022-04-04 | 0.53 | $0.53 | — |
| 2022-04-01 | 0.53 | $0.53 | — |
| 2022-03-31 | 0.53 | $0.53 | — |
| 2022-03-30 | 0.53 | $0.53 | — |
| 2022-03-29 | 0.53 | $0.53 | — |
| 2022-03-28 | 0.53 | $0.53 | — |
| 2022-03-25 | 0.53 | $0.53 | — |
| 2022-03-24 | 0.53 | $0.53 | — |
| 2022-03-23 | 0.53 | $0.53 | — |
| 2022-03-22 | 0.53 | $0.53 | — |
| 2022-03-21 | 0.53 | $0.53 | — |
| 2022-03-18 | 0.53 | $0.53 | — |
| 2022-03-17 | 0.53 | $0.53 | — |
| 2022-03-16 | 0.53 | $0.53 | — |
| 2022-03-15 | 0.53 | $0.53 | — |
| 2022-03-14 | 0.53 | $0.53 | — |
| 2022-03-11 | 0.53 | $0.53 | — |
| 2022-03-10 | 0.53 | $0.53 | — |
| 2022-03-09 | 0.53 | $0.53 | — |
| 2022-03-08 | 0.53 | $0.53 | — |
| 2022-03-07 | 0.53 | $0.53 | — |
| 2022-03-04 | 0.53 | $0.53 | — |
| 2022-03-03 | 0.53 | $0.53 | — |
| 2022-03-02 | 0.53 | $0.53 | — |
| 2022-03-01 | 0.53 | $0.53 | — |
| 2022-02-28 | 0.53 | $0.53 | — |
| 2022-02-25 | 0.53 | $0.53 | — |
| 2022-02-24 | 0.52 | $0.53 | — |
| 2022-02-23 | 0.52 | $0.53 | — |
| 2022-02-22 | 0.51 | $0.53 | — |
| 2022-02-18 | 0.50 | $0.53 | — |
| 2022-02-17 | 0.49 | $0.53 | — |
| 2022-02-16 | 0.48 | $0.53 | — |
| 2022-02-15 | 0.47 | $0.53 | — |
| 2022-02-14 | 0.45 | $0.53 | — |
| 2022-02-11 | 0.44 | $0.53 | — |
| 2022-02-10 | 0.42 | $0.53 | 700 |
| 2022-02-09 | 0.40 | $0.57 | — |
| 2022-02-08 | 0.38 | $0.57 | — |
| 2022-02-07 | 0.35 | $0.57 | — |
| 2022-02-04 | 0.32 | $0.57 | — |
| 2022-02-03 | 0.29 | $0.57 | — |
| 2022-02-02 | 0.26 | $0.57 | 600 |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.23 | $0.23 | — |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.23 | $0.23 | 2500 |
| 2021-12-28 | 0.23 | $0.25 | 8980 |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | 100 |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.24 | $0.23 | — |
| 2021-12-16 | 0.24 | $0.23 | — |
| 2021-12-15 | 0.24 | $0.23 | — |
| 2021-12-14 | 0.24 | $0.23 | — |
| 2021-12-13 | 0.25 | $0.23 | — |
| 2021-12-10 | 0.26 | $0.23 | — |
| 2021-12-09 | 0.27 | $0.23 | 200 |
| 2021-12-08 | 0.28 | $0.25 | — |
| 2021-12-07 | 0.29 | $0.25 | — |
| 2021-12-06 | 0.30 | $0.25 | — |
| 2021-12-03 | 0.32 | $0.25 | — |
| 2021-12-02 | 0.33 | $0.25 | — |
| 2021-12-01 | 0.35 | $0.25 | — |
| 2021-11-30 | 0.37 | $0.25 | — |
| 2021-11-29 | 0.39 | $0.25 | — |
| 2021-11-26 | 0.42 | $0.25 | — |
| 2021-11-24 | 0.45 | $0.25 | — |
| 2021-11-23 | 0.47 | $0.25 | — |
| 2021-11-22 | 0.50 | $0.25 | — |
| 2021-11-19 | 0.53 | $0.25 | — |
| 2021-11-18 | 0.57 | $0.25 | — |
| 2021-11-17 | 0.60 | $0.25 | 1731 |
| 2021-11-16 | 0.63 | $0.64 | — |
| 2021-11-15 | 0.63 | $0.64 | — |
| 2021-11-12 | 0.62 | $0.64 | — |
| 2021-11-11 | 0.60 | $0.64 | — |
| 2021-11-10 | 0.59 | $0.64 | — |
| 2021-11-09 | 0.57 | $0.64 | — |
| 2021-11-08 | 0.55 | $0.64 | — |
| 2021-11-05 | 0.53 | $0.64 | — |
| 2021-11-04 | 0.51 | $0.64 | — |
| 2021-11-03 | 0.48 | $0.64 | — |
| 2021-11-02 | 0.45 | $0.64 | — |
| 2021-11-01 | 0.42 | $0.64 | — |
| 2021-10-29 | 0.38 | $0.64 | — |
| 2021-10-28 | 0.35 | $0.64 | — |
| 2021-10-27 | 0.31 | $0.64 | — |
| 2021-10-26 | 0.27 | $0.64 | — |
| 2021-10-25 | 0.23 | $0.64 | — |
| 2021-10-22 | 0.19 | $0.64 | 100 |
| 2021-10-21 | 0.14 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.15 | $0.13 | — |
| 2021-10-18 | 0.15 | $0.13 | — |
| 2021-10-15 | 0.16 | $0.13 | — |
| 2021-10-14 | 0.16 | $0.13 | — |
| 2021-10-13 | 0.17 | $0.13 | — |
| 2021-10-12 | 0.18 | $0.13 | — |
| 2021-10-11 | 0.18 | $0.13 | — |
| 2021-10-08 | 0.19 | $0.13 | — |
| 2021-10-07 | 0.20 | $0.13 | — |
| 2021-10-06 | 0.21 | $0.13 | 2000 |
| 2021-10-05 | 0.22 | $0.25 | — |
| 2021-10-04 | 0.22 | $0.25 | — |
| 2021-10-01 | 0.21 | $0.25 | — |
| 2021-09-30 | 0.21 | $0.25 | — |
| 2021-09-29 | 0.21 | $0.25 | 10560 |
| 2021-09-28 | 0.21 | $0.02 | — |
| 2021-09-27 | 0.24 | $0.02 | 1697 |
| 2021-09-24 | 0.27 | $0.25 | — |
| 2021-09-23 | 0.27 | $0.25 | — |
| 2021-09-22 | 0.28 | $0.25 | — |
| 2021-09-21 | 0.29 | $0.25 | — |
| 2021-09-20 | 0.29 | $0.25 | — |
| 2021-09-17 | 0.29 | $0.25 | — |
| 2021-09-16 | 0.30 | $0.25 | — |
| 2021-09-15 | 0.30 | $0.25 | — |
| 2021-09-14 | 0.30 | $0.25 | — |
| 2021-09-13 | 0.30 | $0.25 | — |
| 2021-09-10 | 0.30 | $0.25 | — |
| 2021-09-09 | 0.30 | $0.25 | — |
| 2021-09-08 | 0.29 | $0.25 | — |
| 2021-09-07 | 0.29 | $0.25 | — |
| 2021-09-03 | 0.29 | $0.25 | 190 |
| 2021-09-02 | 0.29 | $0.50 | — |
| 2021-09-01 | 0.26 | $0.50 | — |
| 2021-08-31 | 0.23 | $0.50 | — |
| 2021-08-30 | 0.19 | $0.50 | — |
| 2021-08-27 | 0.16 | $0.50 | — |
| 2021-08-26 | 0.12 | $0.50 | 500 |
| 2021-08-25 | 0.09 | $0.04 | — |
| 2021-08-24 | 0.09 | $0.04 | — |
| 2021-08-23 | 0.10 | $0.04 | — |
| 2021-08-20 | 0.11 | $0.04 | — |
| 2021-08-19 | 0.12 | $0.04 | — |
| 2021-08-18 | 0.12 | $0.04 | 500 |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.99
2026-08-05
Close Price
$1.02
Vol: 225
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.65
Maximum
3.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 1.99 | $1.02 | 225 |
| 2026-08-04 | 2.21 | $1.02 | 325 |
| 2026-08-03 | 2.45 | $1.02 | 100 |
| 2026-07-31 | 2.74 | $2.50 | — |
| 2026-07-30 | 2.76 | $2.50 | — |
| 2026-07-29 | 2.78 | $2.50 | — |
| 2026-07-28 | 2.80 | $2.50 | 1300 |
| 2026-07-27 | 2.83 | $2.50 | — |
| 2026-07-24 | 2.85 | $2.50 | 1300 |
| 2026-07-23 | 2.88 | $2.50 | — |
| 2026-07-22 | 2.91 | $2.50 | — |
| 2026-07-21 | 2.94 | $2.50 | 1534 |
| 2026-07-20 | 2.97 | $2.55 | 1300 |
| 2026-07-17 | 3.00 | $2.55 | 1300 |
| 2026-07-16 | 3.02 | $2.55 | 1300 |
| 2026-07-15 | 3.05 | $2.55 | 1300 |
| 2026-07-14 | 3.07 | $2.55 | 1520 |
| 2026-07-13 | 3.10 | $3.50 | — |
| 2026-07-10 | 2.92 | $3.50 | 25959 |
| 2026-07-09 | 2.72 | $3.50 | 25959 |
| 2026-07-08 | 2.47 | $3.50 | — |
| 2026-07-07 | 2.18 | $3.50 | — |
| 2026-07-06 | 1.85 | $3.50 | 100 |
| 2026-07-02 | 1.45 | $3.50 | 37904 |
| 2026-07-01 | 1.00 | $1.50 | 9529 |
| 2026-06-30 | 0.89 | $0.55 | 20700 |
| 2026-06-29 | 0.96 | $1.00 | 100 |
| 2026-06-26 | 0.95 | $1.00 | 100 |
| 2026-06-25 | 0.94 | $1.00 | 100 |
| 2026-06-24 | 0.93 | $1.00 | 100 |
| 2026-06-23 | 0.91 | $1.00 | 100 |
| 2026-06-22 | 0.89 | $1.00 | 100 |
| 2026-06-18 | 0.87 | $1.00 | 100 |
| 2026-06-17 | 0.85 | $1.00 | 100 |
| 2026-06-16 | 0.82 | $1.00 | 100 |
| 2026-06-15 | 0.79 | $0.03 | 631 |
| 2026-06-12 | 0.96 | $1.00 | 100 |
| 2026-06-11 | 0.95 | $1.00 | 100 |
| 2026-06-10 | 0.94 | $1.00 | 100 |
| 2026-06-09 | 0.92 | $1.00 | 100 |
| 2026-06-08 | 0.91 | $1.00 | — |
| 2026-06-05 | 0.89 | $1.00 | 100 |
| 2026-06-04 | 0.87 | $1.00 | 100 |
| 2026-06-03 | 0.85 | $0.03 | 1250 |
| 2026-06-02 | 1.02 | $1.00 | 100 |
| 2026-06-01 | 1.03 | $1.00 | 100 |
| 2026-05-29 | 1.03 | $1.00 | 100 |
| 2026-05-28 | 1.03 | $1.00 | 100 |
| 2026-05-27 | 1.03 | $1.00 | 100 |
| 2026-05-26 | 1.03 | $1.00 | — |
| 2026-05-22 | 1.04 | $1.00 | 100 |
| 2026-05-21 | 1.04 | $1.00 | 100 |
| 2026-05-20 | 1.04 | $1.00 | 100 |
| 2026-05-19 | 1.04 | $1.00 | 100 |
| 2026-05-18 | 1.04 | $1.00 | 100 |
| 2026-05-15 | 1.05 | $1.00 | — |
| 2026-05-14 | 1.05 | $1.00 | 100 |
| 2026-05-13 | 1.05 | $1.00 | 100 |
| 2026-05-12 | 1.06 | $1.00 | 100 |
| 2026-05-11 | 1.06 | $1.00 | 100 |
| 2026-05-08 | 1.06 | $1.00 | 100 |
| 2026-05-07 | 1.06 | $1.00 | — |
| 2026-05-06 | 1.06 | $1.00 | 100 |
| 2026-05-05 | 1.07 | $1.00 | 100 |
| 2026-05-04 | 1.07 | $1.00 | 100 |
| 2026-05-01 | 1.07 | $1.00 | 100 |
| 2026-04-30 | 1.07 | $1.00 | 100 |
| 2026-04-29 | 1.07 | $1.00 | 100 |
| 2026-04-28 | 1.07 | $1.00 | 100 |
| 2026-04-27 | 1.07 | $1.00 | 100 |
| 2026-04-24 | 1.06 | $1.00 | 100 |
| 2026-04-23 | 1.06 | $1.00 | 100 |
| 2026-04-22 | 1.06 | $1.00 | 100 |
| 2026-04-21 | 1.05 | $1.00 | 200 |
| 2026-04-20 | 1.04 | $1.10 | — |
| 2026-04-17 | 1.00 | $1.10 | 559 |
| 2026-04-16 | 0.97 | $1.10 | 559 |
| 2026-04-15 | 0.92 | $1.10 | 559 |
| 2026-04-14 | 0.86 | $1.10 | 559 |
| 2026-04-13 | 0.80 | $1.10 | 559 |
| 2026-04-10 | 0.72 | $1.10 | 559 |
| 2026-04-09 | 0.63 | $1.10 | 559 |
| 2026-04-08 | 0.53 | $1.10 | 559 |
| 2026-04-07 | 0.41 | $1.10 | 2415 |
| 2026-04-06 | 0.27 | $0.10 | 100 |
| 2026-04-02 | 0.32 | $0.10 | 100 |
| 2026-04-01 | 0.38 | $0.10 | 100 |
| 2026-03-31 | 0.45 | $0.10 | 100 |
| 2026-03-30 | 0.53 | $0.10 | 990 |
| 2026-03-27 | 0.63 | $0.75 | 100 |
| 2026-03-26 | 0.60 | $0.75 | 100 |
| 2026-03-25 | 0.57 | $0.75 | 100 |
| 2026-03-24 | 0.53 | $0.75 | 100 |
| 2026-03-23 | 0.49 | $0.75 | 100 |
| 2026-03-20 | 0.44 | $0.75 | 100 |
| 2026-03-19 | 0.38 | $0.75 | 100 |
| 2026-03-18 | 0.31 | $0.75 | 100 |
| 2026-03-17 | 0.24 | $0.75 | 200 |
| 2026-03-16 | 0.15 | $0.20 | — |
| 2026-03-13 | 0.16 | $0.20 | 425 |
| 2026-03-12 | 0.18 | $0.20 | 425 |
| 2026-03-11 | 0.21 | $0.20 | 425 |
| 2026-03-10 | 0.24 | $0.20 | 425 |
| 2026-03-09 | 0.27 | $0.20 | 425 |
| 2026-03-06 | 0.32 | $0.20 | 425 |
| 2026-03-05 | 0.37 | $0.20 | 425 |
| 2026-03-04 | 0.43 | $0.20 | 425 |
| 2026-03-03 | 0.50 | $0.20 | 425 |
| 2026-03-02 | 0.58 | $0.20 | 425 |
| 2026-02-27 | 0.68 | $0.20 | 425 |
| 2026-02-26 | 0.79 | $0.18 | 800 |
| 2026-02-25 | 0.93 | $0.94 | 300 |
| 2026-02-24 | 0.93 | $0.94 | 300 |
| 2026-02-23 | 0.93 | $0.94 | 300 |
| 2026-02-20 | 0.93 | $0.94 | — |
| 2026-02-19 | 0.93 | $0.94 | — |
| 2026-02-18 | 0.93 | $0.94 | — |
| 2026-02-17 | 0.93 | $0.94 | — |
| 2026-02-13 | 0.93 | $0.94 | — |
| 2026-02-12 | 0.93 | $0.94 | — |
| 2026-02-11 | 0.93 | $0.94 | — |
| 2026-02-10 | 0.93 | $0.94 | — |
| 2026-02-09 | 0.93 | $0.94 | — |
| 2026-02-06 | 0.93 | $0.94 | — |
| 2026-02-05 | 0.93 | $0.94 | 300 |
| 2026-02-04 | 0.93 | $0.94 | 300 |
| 2026-02-03 | 0.93 | $0.94 | 300 |
| 2026-02-02 | 0.93 | $0.94 | — |
| 2026-01-30 | 0.93 | $0.94 | — |
| 2026-01-29 | 0.93 | $0.94 | 300 |
| 2026-01-28 | 0.93 | $0.94 | 300 |
| 2026-01-27 | 0.93 | $0.94 | 300 |
| 2026-01-26 | 0.93 | $0.94 | 300 |
| 2026-01-23 | 0.94 | $0.94 | 300 |
| 2026-01-22 | 0.94 | $0.94 | 300 |
| 2026-01-21 | 0.94 | $0.94 | 300 |
| 2026-01-20 | 0.95 | $0.94 | 300 |
| 2026-01-16 | 0.95 | $0.94 | 300 |
| 2026-01-15 | 0.96 | $0.94 | 300 |
| 2026-01-14 | 0.97 | $0.94 | 300 |
| 2026-01-13 | 0.97 | $0.94 | 300 |
| 2026-01-12 | 0.98 | $0.94 | 300 |
| 2026-01-09 | 1.00 | $0.94 | 300 |
| 2026-01-08 | 1.01 | $1.02 | 600 |
| 2026-01-07 | 1.01 | $1.01 | 250 |
| 2026-01-06 | 1.01 | $1.01 | — |
| 2026-01-05 | 1.01 | $1.01 | 250 |
| 2026-01-02 | 1.02 | $1.01 | 250 |
| 2025-12-31 | 1.02 | $1.01 | 250 |
| 2025-12-30 | 1.02 | $1.01 | 250 |
| 2025-12-29 | 1.03 | $1.01 | 250 |
| 2025-12-26 | 1.03 | $1.01 | 250 |
| 2025-12-24 | 1.04 | $1.01 | 350 |
| 2025-12-23 | 1.05 | $1.00 | 200 |
| 2025-12-22 | 1.06 | $1.00 | 200 |
| 2025-12-19 | 1.07 | $1.00 | 200 |
| 2025-12-18 | 1.08 | $1.00 | 200 |
| 2025-12-17 | 1.10 | $1.00 | 300 |
| 2025-12-16 | 1.11 | $1.10 | 100 |
| 2025-12-15 | 1.11 | $1.10 | — |
| 2025-12-12 | 1.11 | $1.10 | — |
| 2025-12-11 | 1.11 | $1.10 | — |
| 2025-12-10 | 1.11 | $1.10 | — |
| 2025-12-09 | 1.11 | $1.10 | — |
| 2025-12-08 | 1.11 | $1.10 | 100 |
| 2025-12-05 | 1.10 | $1.10 | 100 |
| 2025-12-04 | 1.10 | $1.10 | 100 |
| 2025-12-03 | 1.10 | $1.10 | 100 |
| 2025-12-02 | 1.09 | $1.10 | 100 |
| 2025-12-01 | 1.08 | $1.10 | 100 |
| 2025-11-28 | 1.08 | $1.10 | — |
| 2025-11-26 | 1.07 | $1.10 | 100 |
| 2025-11-25 | 1.06 | $1.10 | — |
| 2025-11-24 | 1.05 | $1.10 | 100 |
| 2025-11-21 | 1.03 | $1.10 | 100 |
| 2025-11-20 | 1.01 | $1.10 | 100 |
| 2025-11-19 | 1.00 | $1.10 | 100 |
| 2025-11-18 | 0.97 | $1.10 | 100 |
| 2025-11-17 | 0.95 | $0.95 | 100 |
| 2025-11-14 | 0.95 | $0.95 | 100 |
| 2025-11-13 | 0.95 | $0.95 | 100 |
| 2025-11-12 | 0.95 | $0.95 | 100 |
| 2025-11-11 | 0.95 | $0.95 | 100 |
| 2025-11-10 | 0.96 | $0.95 | 100 |
| 2025-11-07 | 0.96 | $0.95 | 100 |
| 2025-11-06 | 0.96 | $0.95 | 100 |
| 2025-11-05 | 0.97 | $0.95 | 100 |
| 2025-11-04 | 0.97 | $0.95 | 100 |
| 2025-11-03 | 0.98 | $0.95 | 100 |
| 2025-10-31 | 0.99 | $0.95 | 100 |
| 2025-10-30 | 0.99 | $0.95 | 100 |
| 2025-10-29 | 1.00 | $0.95 | 100 |
| 2025-10-28 | 1.02 | $0.95 | — |
| 2025-10-27 | 1.03 | $0.95 | — |
| 2025-10-24 | 1.04 | $0.95 | — |
| 2025-10-23 | 1.06 | $0.95 | — |
| 2025-10-22 | 1.08 | $0.95 | — |
| 2025-10-21 | 1.11 | $0.95 | 200 |
| 2025-10-20 | 1.13 | $1.10 | — |
| 2025-10-17 | 1.13 | $1.10 | — |
| 2025-10-16 | 1.13 | $1.10 | — |
| 2025-10-15 | 1.13 | $1.10 | — |
| 2025-10-14 | 1.13 | $1.10 | 201 |
| 2025-10-13 | 1.12 | $1.00 | — |
| 2025-10-10 | 1.14 | $1.00 | — |
| 2025-10-09 | 1.16 | $1.70 | 100 |
| 2025-10-08 | 1.03 | $1.00 | — |
| 2025-10-07 | 1.03 | $1.00 | — |
| 2025-10-06 | 1.03 | $1.00 | — |
| 2025-10-03 | 1.03 | $1.00 | — |
| 2025-10-02 | 1.03 | $1.00 | 100 |
| 2025-10-01 | 1.03 | $1.00 | 230 |
| 2025-09-30 | 1.03 | $1.00 | — |
| 2025-09-29 | 1.03 | $1.00 | — |
| 2025-09-26 | 1.03 | $1.00 | — |
| 2025-09-25 | 1.02 | $1.00 | 100 |
| 2025-09-24 | 1.02 | $1.10 | 200 |
| 2025-09-23 | 0.99 | $1.07 | — |
| 2025-09-22 | 0.97 | $1.07 | 1595 |
| 2025-09-19 | 0.94 | $1.00 | 295 |
| 2025-09-18 | 0.92 | $1.00 | — |
| 2025-09-17 | 0.89 | $1.00 | — |
| 2025-09-16 | 0.86 | $1.00 | 454 |
| 2025-09-15 | 0.83 | $0.80 | 100 |
| 2025-09-12 | 0.84 | $0.80 | — |
| 2025-09-11 | 0.84 | $0.80 | — |
| 2025-09-10 | 0.85 | $0.80 | — |
| 2025-09-09 | 0.85 | $0.80 | — |
| 2025-09-08 | 0.86 | $0.80 | — |
| 2025-09-05 | 0.87 | $0.80 | — |
| 2025-09-04 | 0.88 | $0.80 | 200 |
| 2025-09-03 | 0.89 | $0.90 | — |
| 2025-09-02 | 0.88 | $0.90 | 100 |
| 2025-08-29 | 0.87 | $0.90 | — |
| 2025-08-28 | 0.85 | $0.90 | — |
| 2025-08-27 | 0.84 | $0.90 | — |
| 2025-08-26 | 0.82 | $0.90 | — |
| 2025-08-25 | 0.79 | $0.90 | — |
| 2025-08-22 | 0.77 | $0.90 | 606 |
| 2025-08-21 | 0.74 | $1.00 | 603 |
| 2025-08-20 | 0.68 | $1.00 | 200 |
| 2025-08-19 | 0.62 | $1.00 | 200 |
| 2025-08-18 | 0.54 | $1.00 | 500 |
| 2025-08-15 | 0.45 | $1.09 | — |
| 2025-08-14 | 0.34 | $1.09 | 250 |
| 2025-08-13 | 0.20 | $0.22 | — |
| 2025-08-12 | 0.22 | $0.22 | — |
| 2025-08-11 | 0.25 | $0.22 | — |
| 2025-08-08 | 0.29 | $0.22 | — |
| 2025-08-07 | 0.34 | $0.22 | — |
| 2025-08-06 | 0.39 | $0.22 | — |
| 2025-08-05 | 0.45 | $0.22 | — |
| 2025-08-04 | 0.53 | $0.22 | — |
| 2025-08-01 | 0.62 | $0.22 | — |
| 2025-07-31 | 0.72 | $0.22 | 2309 |
| 2025-07-30 | 0.84 | $0.89 | — |
| 2025-07-29 | 0.84 | $0.89 | — |
| 2025-07-28 | 0.84 | $0.89 | 296 |
| 2025-07-25 | 0.84 | $0.89 | — |
| 2025-07-24 | 0.85 | $0.89 | — |
| 2025-07-23 | 0.85 | $0.89 | — |
| 2025-07-22 | 0.85 | $0.89 | — |
| 2025-07-21 | 0.86 | $0.89 | 296 |
| 2025-07-18 | 0.86 | $0.89 | 296 |
| 2025-07-17 | 0.87 | $0.89 | 296 |
| 2025-07-16 | 0.88 | $0.89 | 296 |
| 2025-07-15 | 0.89 | $0.89 | 296 |
| 2025-07-14 | 0.91 | $0.89 | 296 |
| 2025-07-11 | 0.93 | $0.89 | 296 |
| 2025-07-10 | 0.95 | $0.89 | — |
| 2025-07-09 | 0.98 | $0.89 | 296 |
| 2025-07-08 | 1.01 | $0.90 | 296 |
| 2025-07-07 | 1.04 | $1.20 | 296 |
| 2025-07-03 | 1.02 | $1.20 | — |
| 2025-07-02 | 0.99 | $0.22 | 296 |
| 2025-07-01 | 1.17 | $1.20 | — |
| 2025-06-30 | 1.17 | $1.20 | — |
| 2025-06-27 | 1.17 | $1.20 | — |
| 2025-06-26 | 1.17 | $1.20 | — |
| 2025-06-25 | 1.17 | $1.20 | — |
| 2025-06-24 | 1.17 | $1.20 | — |
| 2025-06-23 | 1.17 | $1.20 | — |
| 2025-06-20 | 1.17 | $1.20 | — |
| 2025-06-18 | 1.17 | $1.20 | — |
| 2025-06-17 | 1.18 | $1.20 | — |
| 2025-06-16 | 1.18 | $1.20 | — |
| 2025-06-13 | 1.19 | $1.20 | — |
| 2025-06-12 | 1.19 | $1.20 | — |
| 2025-06-11 | 1.20 | $1.20 | — |
| 2025-06-10 | 1.21 | $1.20 | — |
| 2025-06-09 | 1.22 | $1.20 | — |
| 2025-06-06 | 1.23 | $1.20 | — |
| 2025-06-05 | 1.25 | $1.20 | — |
| 2025-06-04 | 1.27 | $1.20 | — |
| 2025-06-03 | 1.29 | $1.20 | — |
| 2025-06-02 | 1.32 | $1.20 | — |
| 2025-05-30 | 1.35 | $1.20 | 395 |
| 2025-05-29 | 1.39 | $0.21 | 200 |
| 2025-05-28 | 1.64 | $0.53 | 1100 |
| 2025-05-27 | 1.87 | $0.53 | 6693 |
| 2025-05-23 | 2.13 | $1.50 | 11401 |
| 2025-05-22 | 2.22 | $2.00 | 19313 |
| 2025-05-21 | 2.23 | $2.00 | 1266 |
| 2025-05-20 | 2.23 | $2.00 | 4143 |
| 2025-05-19 | 2.23 | $2.00 | 22900 |
| 2025-05-16 | 2.22 | $1.70 | 299 |
| 2025-05-15 | 2.28 | $2.40 | 7093 |
| 2025-05-14 | 2.20 | $2.05 | 1100 |
| 2025-05-13 | 2.17 | $2.45 | 1246 |
| 2025-05-12 | 2.05 | $2.47 | 1820 |
| 2025-05-09 | 1.90 | $2.00 | — |
| 2025-05-08 | 1.83 | $2.00 | — |
| 2025-05-07 | 1.75 | $2.00 | 1030 |
| 2025-05-06 | 1.64 | $2.00 | 300 |
| 2025-05-05 | 1.52 | $2.00 | 200 |
| 2025-05-02 | 1.38 | $2.10 | 950 |
| 2025-05-01 | 1.19 | $2.43 | 4320 |
| 2025-04-30 | 0.90 | $1.60 | 7320 |
| 2025-04-29 | 0.74 | $1.50 | 5419 |
| 2025-04-28 | 0.57 | $0.80 | 31624 |
| 2025-04-25 | 0.52 | $0.40 | — |
| 2025-04-24 | 0.55 | $0.40 | 200 |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | — |
| 2025-04-17 | 0.59 | $0.59 | — |
| 2025-04-16 | 0.59 | $0.59 | — |
| 2025-04-15 | 0.59 | $0.59 | — |
| 2025-04-14 | 0.59 | $0.59 | — |
| 2025-04-11 | 0.59 | $0.59 | — |
| 2025-04-10 | 0.59 | $0.59 | — |
| 2025-04-09 | 0.59 | $0.59 | — |
| 2025-04-08 | 0.59 | $0.59 | 13200 |
| 2025-04-07 | 0.59 | $0.59 | 13200 |
| 2025-04-04 | 0.59 | $0.59 | — |
| 2025-04-03 | 0.59 | $0.59 | 13200 |
| 2025-04-02 | 0.59 | $0.59 | — |
| 2025-04-01 | 0.59 | $0.59 | — |
| 2025-03-31 | 0.59 | $0.59 | 13200 |
| 2025-03-28 | 0.59 | $0.59 | — |
| 2025-03-27 | 0.60 | $0.59 | 13200 |
| 2025-03-26 | 0.60 | $0.59 | 13200 |
| 2025-03-25 | 0.60 | $0.59 | 13200 |
| 2025-03-24 | 0.60 | $0.59 | 100 |
| 2025-03-21 | 0.60 | $0.60 | — |
| 2025-03-20 | 0.60 | $0.60 | 13200 |
| 2025-03-19 | 0.60 | $0.60 | — |
| 2025-03-18 | 0.60 | $0.60 | 13200 |
| 2025-03-17 | 0.60 | $0.60 | 13200 |
| 2025-03-14 | 0.60 | $0.60 | 13200 |
| 2025-03-13 | 0.60 | $0.60 | 13200 |
| 2025-03-12 | 0.60 | $0.60 | — |
| 2025-03-11 | 0.60 | $0.60 | 13200 |
| 2025-03-10 | 0.60 | $0.60 | — |
| 2025-03-07 | 0.60 | $0.60 | 13200 |
| 2025-03-06 | 0.60 | $0.60 | — |
| 2025-03-05 | 0.60 | $0.60 | 13200 |
| 2025-03-04 | 0.60 | $0.60 | 13200 |
| 2025-03-03 | 0.60 | $0.60 | — |
| 2025-02-28 | 0.60 | $0.60 | — |
| 2025-02-27 | 0.61 | $0.60 | 13200 |
| 2025-02-26 | 0.61 | $0.60 | — |
| 2025-02-25 | 0.61 | $0.60 | — |
| 2025-02-24 | 0.61 | $0.60 | 13200 |
| 2025-02-21 | 0.61 | $0.60 | 13200 |
| 2025-02-20 | 0.61 | $0.60 | — |
| 2025-02-19 | 0.61 | $0.60 | — |
| 2025-02-18 | 0.61 | $0.60 | 13200 |
| 2025-02-14 | 0.61 | $0.60 | 13200 |
| 2025-02-13 | 0.61 | $0.60 | 13200 |
| 2025-02-12 | 0.61 | $0.60 | 13200 |
| 2025-02-11 | 0.61 | $0.60 | 13200 |
| 2025-02-10 | 0.61 | $0.60 | — |
| 2025-02-07 | 0.61 | $0.60 | 13200 |
| 2025-02-06 | 0.61 | $0.60 | — |
| 2025-02-05 | 0.61 | $0.60 | 13200 |
| 2025-02-04 | 0.62 | $0.60 | — |
| 2025-02-03 | 0.62 | $0.60 | — |
| 2025-01-31 | 0.62 | $0.60 | 13200 |
| 2025-01-30 | 0.62 | $0.60 | — |
| 2025-01-29 | 0.62 | $0.60 | 13200 |
| 2025-01-28 | 0.62 | $0.60 | — |
| 2025-01-27 | 0.62 | $0.60 | — |
| 2025-01-24 | 0.62 | $0.60 | — |
| 2025-01-23 | 0.62 | $0.60 | — |
| 2025-01-22 | 0.63 | $0.60 | 13200 |
| 2025-01-21 | 0.63 | $0.60 | — |
| 2025-01-17 | 0.63 | $0.60 | — |
| 2025-01-16 | 0.63 | $0.60 | 13200 |
| 2025-01-15 | 0.63 | $0.60 | 13200 |
| 2025-01-14 | 0.63 | $0.60 | — |
| 2025-01-13 | 0.63 | $0.60 | 13200 |
| 2025-01-10 | 0.63 | $0.60 | — |
| 2025-01-08 | 0.63 | $0.60 | — |
| 2025-01-07 | 0.63 | $0.60 | — |
| 2025-01-06 | 0.63 | $0.60 | 13200 |
| 2025-01-03 | 0.63 | $0.60 | 13200 |
| 2025-01-02 | 0.63 | $0.60 | — |
| 2024-12-31 | 0.62 | $0.60 | 13200 |
| 2024-12-30 | 0.62 | $0.60 | 13200 |
| 2024-12-27 | 0.62 | $0.60 | 13200 |
| 2024-12-26 | 0.61 | $0.60 | 13200 |
| 2024-12-24 | 0.60 | $0.60 | 13200 |
| 2024-12-23 | 0.60 | $0.60 | — |
| 2024-12-20 | 0.59 | $0.60 | — |
| 2024-12-19 | 0.57 | $0.60 | 13200 |
| 2024-12-18 | 0.56 | $0.60 | 13200 |
| 2024-12-17 | 0.54 | $0.60 | 13200 |
| 2024-12-16 | 0.52 | $0.60 | — |
| 2024-12-13 | 0.50 | $0.60 | — |
| 2024-12-12 | 0.47 | $0.60 | 13200 |
| 2024-12-11 | 0.43 | $0.60 | 13200 |
| 2024-12-10 | 0.40 | $0.60 | 13201 |
| 2024-12-09 | 0.35 | $0.35 | — |
| 2024-12-06 | 0.35 | $0.35 | — |
| 2024-12-05 | 0.35 | $0.35 | — |
| 2024-12-04 | 0.35 | $0.35 | 110 |
| 2024-12-03 | 0.35 | $0.35 | — |
| 2024-12-02 | 0.35 | $0.35 | — |
| 2024-11-29 | 0.35 | $0.35 | 110 |
| 2024-11-27 | 0.35 | $0.35 | — |
| 2024-11-26 | 0.35 | $0.35 | 110 |
| 2024-11-25 | 0.35 | $0.35 | 110 |
| 2024-11-22 | 0.35 | $0.35 | 110 |
| 2024-11-21 | 0.35 | $0.35 | — |
| 2024-11-20 | 0.35 | $0.35 | 110 |
| 2024-11-19 | 0.35 | $0.35 | — |
| 2024-11-18 | 0.35 | $0.35 | 110 |
| 2024-11-15 | 0.35 | $0.35 | — |
| 2024-11-14 | 0.35 | $0.35 | — |
| 2024-11-13 | 0.35 | $0.35 | — |
| 2024-11-12 | 0.35 | $0.35 | — |
| 2024-11-11 | 0.35 | $0.35 | — |
| 2024-11-08 | 0.35 | $0.35 | — |
| 2024-11-07 | 0.35 | $0.35 | 110 |
| 2024-11-06 | 0.35 | $0.35 | — |
| 2024-11-05 | 0.35 | $0.35 | — |
| 2024-11-04 | 0.35 | $0.35 | — |
| 2024-11-01 | 0.35 | $0.35 | — |
| 2024-10-31 | 0.35 | $0.35 | — |
| 2024-10-30 | 0.35 | $0.35 | — |
| 2024-10-29 | 0.35 | $0.35 | — |
| 2024-10-28 | 0.35 | $0.35 | — |
| 2024-10-25 | 0.35 | $0.35 | 110 |
| 2024-10-24 | 0.35 | $0.35 | 110 |
| 2024-10-23 | 0.35 | $0.35 | 110 |
| 2024-10-22 | 0.35 | $0.35 | — |
| 2024-10-21 | 0.35 | $0.35 | 110 |
| 2024-10-18 | 0.35 | $0.35 | — |
| 2024-10-17 | 0.35 | $0.35 | — |
| 2024-10-16 | 0.35 | $0.35 | — |
| 2024-10-15 | 0.35 | $0.35 | — |
| 2024-10-14 | 0.35 | $0.35 | 110 |
| 2024-10-11 | 0.35 | $0.35 | 110 |
| 2024-10-10 | 0.35 | $0.35 | 110 |
| 2024-10-09 | 0.35 | $0.35 | 110 |
| 2024-10-08 | 0.36 | $0.35 | 110 |
| 2024-10-07 | 0.36 | $0.35 | 110 |
| 2024-10-04 | 0.36 | $0.35 | 110 |
| 2024-10-03 | 0.36 | $0.35 | 110 |
| 2024-10-02 | 0.36 | $0.35 | 110 |
| 2024-10-01 | 0.36 | $0.35 | 110 |
| 2024-09-30 | 0.36 | $0.35 | 110 |
| 2024-09-27 | 0.36 | $0.35 | — |
| 2024-09-26 | 0.36 | $0.35 | — |
| 2024-09-25 | 0.36 | $0.35 | — |
| 2024-09-24 | 0.36 | $0.35 | — |
| 2024-09-23 | 0.36 | $0.35 | — |
| 2024-09-20 | 0.36 | $0.35 | 110 |
| 2024-09-19 | 0.36 | $0.35 | 110 |
| 2024-09-18 | 0.36 | $0.35 | — |
| 2024-09-17 | 0.37 | $0.35 | 110 |
| 2024-09-16 | 0.37 | $0.35 | 110 |
| 2024-09-13 | 0.37 | $0.35 | — |
| 2024-09-12 | 0.37 | $0.35 | 110 |
| 2024-09-11 | 0.37 | $0.35 | 110 |
| 2024-09-10 | 0.37 | $0.35 | 110 |
| 2024-09-09 | 0.37 | $0.35 | 110 |
| 2024-09-06 | 0.37 | $0.35 | — |
| 2024-09-05 | 0.37 | $0.35 | 110 |
| 2024-09-04 | 0.38 | $0.35 | — |
| 2024-09-03 | 0.38 | $0.35 | 110 |
| 2024-08-30 | 0.38 | $0.35 | 110 |
| 2024-08-29 | 0.38 | $0.35 | — |
| 2024-08-28 | 0.38 | $0.35 | 110 |
| 2024-08-27 | 0.38 | $0.35 | — |
| 2024-08-26 | 0.38 | $0.35 | — |
| 2024-08-23 | 0.38 | $0.35 | 110 |
| 2024-08-22 | 0.38 | $0.35 | 110 |
| 2024-08-21 | 0.38 | $0.35 | 110 |
| 2024-08-20 | 0.38 | $0.35 | 110 |
| 2024-08-19 | 0.38 | $0.35 | 110 |
| 2024-08-16 | 0.38 | $0.35 | 110 |
| 2024-08-15 | 0.38 | $0.35 | 110 |
| 2024-08-14 | 0.38 | $0.35 | 110 |
| 2024-08-13 | 0.37 | $0.35 | 110 |
| 2024-08-12 | 0.37 | $0.35 | — |
| 2024-08-09 | 0.36 | $0.35 | 110 |
| 2024-08-08 | 0.35 | $0.35 | 110 |
| 2024-08-07 | 0.34 | $0.35 | 110 |
| 2024-08-06 | 0.33 | $0.35 | 110 |
| 2024-08-05 | 0.32 | $0.35 | 110 |
| 2024-08-02 | 0.30 | $0.35 | 110 |
| 2024-08-01 | 0.29 | $0.35 | 110 |
| 2024-07-31 | 0.26 | $0.35 | 110 |
| 2024-07-30 | 0.24 | $0.35 | 110 |
| 2024-07-29 | 0.21 | $0.35 | 110 |
| 2024-07-26 | 0.17 | $0.35 | 110 |
| 2024-07-25 | 0.13 | $0.35 | — |
| 2024-07-24 | 0.08 | $0.35 | — |
| 2024-07-23 | 0.02 | $0.35 | — |
| 2023-12-08 | -0.04 | $0.00 | — |
| 2023-12-07 | -0.05 | $0.00 | — |
| 2023-12-06 | -0.05 | $0.00 | — |
| 2023-12-05 | -0.05 | $0.00 | — |
| 2023-12-04 | -0.05 | $0.00 | — |
| 2023-11-28 | -0.06 | $0.00 | — |
| 2023-11-27 | -0.06 | $0.00 | — |
| 2023-11-24 | -0.06 | $0.00 | — |
| 2023-11-22 | -0.06 | $0.00 | — |
| 2023-11-21 | -0.06 | $0.00 | — |
| 2023-11-20 | -0.06 | $0.00 | — |
| 2023-11-17 | -0.06 | $0.00 | — |
| 2023-11-16 | -0.06 | $0.00 | — |
| 2023-11-15 | -0.06 | $0.00 | — |
| 2023-11-14 | -0.06 | $0.00 | — |
| 2023-11-13 | -0.06 | $0.00 | — |
| 2023-11-10 | -0.06 | $0.00 | — |
| 2023-11-09 | -0.05 | $0.00 | — |
| 2023-11-08 | -0.04 | $0.00 | — |
| 2023-11-07 | -0.03 | $0.00 | — |
| 2023-11-06 | -0.02 | $0.00 | — |
| 2023-11-03 | -0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.03 | $0.00 | — |
| 2023-10-31 | 0.06 | $0.00 | — |
| 2023-10-30 | 0.09 | $0.00 | — |
| 2023-10-27 | 0.12 | $0.00 | — |
| 2023-10-26 | 0.17 | $0.00 | — |
| 2023-10-25 | 0.22 | $0.00 | — |
| 2023-10-24 | 0.28 | $0.00 | — |
| 2023-10-23 | 0.35 | $0.00 | — |
| 2023-10-20 | 0.43 | $0.00 | 6974 |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.53 | $0.53 | — |
| 2023-05-03 | 0.53 | $0.53 | — |
| 2023-05-02 | 0.53 | $0.53 | — |
| 2023-05-01 | 0.53 | $0.53 | — |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.53 | $0.53 | — |
| 2023-04-21 | 0.53 | $0.53 | — |
| 2023-04-20 | 0.53 | $0.53 | — |
| 2023-04-19 | 0.53 | $0.53 | — |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.53 | $0.53 | — |
| 2023-02-22 | 0.53 | $0.53 | — |
| 2023-02-21 | 0.53 | $0.53 | — |
| 2023-02-17 | 0.53 | $0.53 | — |
| 2023-02-16 | 0.53 | $0.53 | — |
| 2023-02-15 | 0.53 | $0.53 | — |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | — |
| 2023-02-08 | 0.53 | $0.53 | — |
| 2023-02-07 | 0.53 | $0.53 | — |
| 2023-02-06 | 0.53 | $0.53 | — |
| 2023-02-03 | 0.53 | $0.53 | — |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.53 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | — |
| 2023-01-06 | 0.53 | $0.53 | — |
| 2023-01-05 | 0.53 | $0.53 | — |
| 2023-01-04 | 0.53 | $0.53 | — |
| 2023-01-03 | 0.53 | $0.53 | — |
| 2022-12-30 | 0.53 | $0.53 | — |
| 2022-12-29 | 0.53 | $0.53 | — |
| 2022-12-28 | 0.53 | $0.53 | — |
| 2022-12-27 | 0.53 | $0.53 | — |
| 2022-12-23 | 0.53 | $0.53 | — |
| 2022-12-22 | 0.53 | $0.53 | — |
| 2022-12-21 | 0.53 | $0.53 | — |
| 2022-12-20 | 0.53 | $0.53 | — |
| 2022-12-19 | 0.53 | $0.53 | — |
| 2022-12-16 | 0.53 | $0.53 | — |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | — |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.53 | $0.53 | — |
| 2022-08-12 | 0.53 | $0.53 | — |
| 2022-08-11 | 0.53 | $0.53 | — |
| 2022-08-10 | 0.53 | $0.53 | — |
| 2022-08-09 | 0.53 | $0.53 | — |
| 2022-08-08 | 0.53 | $0.53 | — |
| 2022-08-05 | 0.53 | $0.53 | — |
| 2022-08-04 | 0.53 | $0.53 | — |
| 2022-08-03 | 0.53 | $0.53 | — |
| 2022-08-02 | 0.53 | $0.53 | — |
| 2022-08-01 | 0.53 | $0.53 | — |
| 2022-07-29 | 0.53 | $0.53 | — |
| 2022-07-28 | 0.53 | $0.53 | — |
| 2022-07-27 | 0.53 | $0.53 | — |
| 2022-07-26 | 0.53 | $0.53 | — |
| 2022-07-25 | 0.53 | $0.53 | — |
| 2022-07-22 | 0.53 | $0.53 | — |
| 2022-07-21 | 0.53 | $0.53 | — |
| 2022-07-20 | 0.53 | $0.53 | — |
| 2022-07-19 | 0.53 | $0.53 | — |
| 2022-07-18 | 0.53 | $0.53 | — |
| 2022-07-15 | 0.53 | $0.53 | — |
| 2022-07-14 | 0.53 | $0.53 | — |
| 2022-07-13 | 0.53 | $0.53 | — |
| 2022-07-12 | 0.53 | $0.53 | — |
| 2022-07-11 | 0.53 | $0.53 | — |
| 2022-07-08 | 0.53 | $0.53 | — |
| 2022-07-07 | 0.53 | $0.53 | — |
| 2022-07-06 | 0.53 | $0.53 | — |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | — |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.53 | $0.53 | — |
| 2022-06-21 | 0.53 | $0.53 | — |
| 2022-06-17 | 0.53 | $0.53 | — |
| 2022-06-16 | 0.53 | $0.53 | — |
| 2022-06-15 | 0.53 | $0.53 | — |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | — |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.53 | $0.53 | — |
| 2022-05-11 | 0.53 | $0.53 | — |
| 2022-05-10 | 0.53 | $0.53 | — |
| 2022-05-09 | 0.53 | $0.53 | — |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | — |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.53 | $0.53 | — |
| 2022-04-28 | 0.53 | $0.53 | — |
| 2022-04-27 | 0.53 | $0.53 | — |
| 2022-04-26 | 0.53 | $0.53 | — |
| 2022-04-25 | 0.53 | $0.53 | — |
| 2022-04-22 | 0.53 | $0.53 | — |
| 2022-04-21 | 0.53 | $0.53 | — |
| 2022-04-20 | 0.53 | $0.53 | — |
| 2022-04-19 | 0.53 | $0.53 | — |
| 2022-04-18 | 0.53 | $0.53 | — |
| 2022-04-14 | 0.53 | $0.53 | — |
| 2022-04-13 | 0.53 | $0.53 | — |
| 2022-04-12 | 0.54 | $0.53 | — |
| 2022-04-11 | 0.54 | $0.53 | — |
| 2022-04-08 | 0.54 | $0.53 | — |
| 2022-04-07 | 0.54 | $0.53 | — |
| 2022-04-06 | 0.54 | $0.53 | — |
| 2022-04-05 | 0.54 | $0.53 | — |
| 2022-04-04 | 0.54 | $0.53 | — |
| 2022-04-01 | 0.54 | $0.53 | — |
| 2022-03-31 | 0.54 | $0.53 | — |
| 2022-03-30 | 0.54 | $0.53 | — |
| 2022-03-29 | 0.54 | $0.53 | — |
| 2022-03-28 | 0.54 | $0.53 | — |
| 2022-03-25 | 0.55 | $0.53 | — |
| 2022-03-24 | 0.55 | $0.53 | — |
| 2022-03-23 | 0.55 | $0.53 | — |
| 2022-03-22 | 0.55 | $0.53 | — |
| 2022-03-21 | 0.55 | $0.53 | — |
| 2022-03-18 | 0.55 | $0.53 | — |
| 2022-03-17 | 0.55 | $0.53 | — |
| 2022-03-16 | 0.55 | $0.53 | — |
| 2022-03-15 | 0.56 | $0.53 | — |
| 2022-03-14 | 0.56 | $0.53 | — |
| 2022-03-11 | 0.56 | $0.53 | — |
| 2022-03-10 | 0.56 | $0.53 | — |
| 2022-03-09 | 0.56 | $0.53 | — |
| 2022-03-08 | 0.56 | $0.53 | — |
| 2022-03-07 | 0.56 | $0.53 | — |
| 2022-03-04 | 0.56 | $0.53 | — |
| 2022-03-03 | 0.56 | $0.53 | — |
| 2022-03-02 | 0.56 | $0.53 | — |
| 2022-03-01 | 0.56 | $0.53 | — |
| 2022-02-28 | 0.56 | $0.53 | — |
| 2022-02-25 | 0.56 | $0.53 | — |
| 2022-02-24 | 0.56 | $0.53 | — |
| 2022-02-23 | 0.56 | $0.53 | — |
| 2022-02-22 | 0.56 | $0.53 | — |
| 2022-02-18 | 0.56 | $0.53 | — |
| 2022-02-17 | 0.55 | $0.53 | — |
| 2022-02-16 | 0.55 | $0.53 | — |
| 2022-02-15 | 0.54 | $0.53 | — |
| 2022-02-14 | 0.53 | $0.53 | — |
| 2022-02-11 | 0.52 | $0.53 | — |
| 2022-02-10 | 0.50 | $0.53 | 700 |
| 2022-02-09 | 0.49 | $0.57 | — |
| 2022-02-08 | 0.46 | $0.57 | — |
| 2022-02-07 | 0.43 | $0.57 | — |
| 2022-02-04 | 0.39 | $0.57 | — |
| 2022-02-03 | 0.34 | $0.57 | — |
| 2022-02-02 | 0.29 | $0.57 | 600 |
| 2022-02-01 | 0.22 | $0.23 | — |
| 2022-01-31 | 0.22 | $0.23 | — |
| 2022-01-28 | 0.22 | $0.23 | — |
| 2022-01-27 | 0.22 | $0.23 | — |
| 2022-01-26 | 0.22 | $0.23 | — |
| 2022-01-25 | 0.22 | $0.23 | — |
| 2022-01-24 | 0.22 | $0.23 | — |
| 2022-01-21 | 0.22 | $0.23 | — |
| 2022-01-20 | 0.22 | $0.23 | — |
| 2022-01-19 | 0.22 | $0.23 | — |
| 2022-01-18 | 0.22 | $0.23 | — |
| 2022-01-14 | 0.22 | $0.23 | — |
| 2022-01-13 | 0.22 | $0.23 | — |
| 2022-01-12 | 0.21 | $0.23 | — |
| 2022-01-11 | 0.21 | $0.23 | — |
| 2022-01-10 | 0.21 | $0.23 | — |
| 2022-01-07 | 0.21 | $0.23 | — |
| 2022-01-06 | 0.21 | $0.23 | — |
| 2022-01-05 | 0.21 | $0.23 | — |
| 2022-01-04 | 0.21 | $0.23 | — |
| 2022-01-03 | 0.21 | $0.23 | — |
| 2021-12-31 | 0.21 | $0.23 | — |
| 2021-12-30 | 0.21 | $0.23 | — |
| 2021-12-29 | 0.21 | $0.23 | 2500 |
| 2021-12-28 | 0.21 | $0.25 | 8980 |
| 2021-12-27 | 0.20 | $0.23 | — |
| 2021-12-23 | 0.20 | $0.23 | — |
| 2021-12-22 | 0.20 | $0.23 | — |
| 2021-12-21 | 0.20 | $0.23 | 100 |
| 2021-12-20 | 0.20 | $0.23 | — |
| 2021-12-17 | 0.21 | $0.23 | — |
| 2021-12-16 | 0.21 | $0.23 | — |
| 2021-12-15 | 0.21 | $0.23 | — |
| 2021-12-14 | 0.22 | $0.23 | — |
| 2021-12-13 | 0.22 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.24 | $0.23 | 200 |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.26 | $0.25 | — |
| 2021-12-06 | 0.27 | $0.25 | — |
| 2021-12-03 | 0.28 | $0.25 | — |
| 2021-12-02 | 0.29 | $0.25 | — |
| 2021-12-01 | 0.30 | $0.25 | — |
| 2021-11-30 | 0.32 | $0.25 | — |
| 2021-11-29 | 0.34 | $0.25 | — |
| 2021-11-26 | 0.37 | $0.25 | — |
| 2021-11-24 | 0.39 | $0.25 | — |
| 2021-11-23 | 0.43 | $0.25 | — |
| 2021-11-22 | 0.47 | $0.25 | — |
| 2021-11-19 | 0.51 | $0.25 | — |
| 2021-11-18 | 0.56 | $0.25 | — |
| 2021-11-17 | 0.62 | $0.25 | 1731 |
| 2021-11-16 | 0.69 | $0.64 | — |
| 2021-11-15 | 0.69 | $0.64 | — |
| 2021-11-12 | 0.68 | $0.64 | — |
| 2021-11-11 | 0.68 | $0.64 | — |
| 2021-11-10 | 0.67 | $0.64 | — |
| 2021-11-09 | 0.66 | $0.64 | — |
| 2021-11-08 | 0.65 | $0.64 | — |
| 2021-11-05 | 0.64 | $0.64 | — |
| 2021-11-04 | 0.62 | $0.64 | — |
| 2021-11-03 | 0.60 | $0.64 | — |
| 2021-11-02 | 0.57 | $0.64 | — |
| 2021-11-01 | 0.54 | $0.64 | — |
| 2021-10-29 | 0.51 | $0.64 | — |
| 2021-10-28 | 0.46 | $0.64 | — |
| 2021-10-27 | 0.41 | $0.64 | — |
| 2021-10-26 | 0.36 | $0.64 | — |
| 2021-10-25 | 0.29 | $0.64 | — |
| 2021-10-22 | 0.21 | $0.64 | 100 |
| 2021-10-21 | 0.12 | $0.13 | — |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | — |
| 2021-10-12 | 0.15 | $0.13 | — |
| 2021-10-11 | 0.16 | $0.13 | — |
| 2021-10-08 | 0.17 | $0.13 | — |
| 2021-10-07 | 0.19 | $0.13 | — |
| 2021-10-06 | 0.20 | $0.13 | 2000 |
| 2021-10-05 | 0.22 | $0.25 | — |
| 2021-10-04 | 0.22 | $0.25 | — |
| 2021-10-01 | 0.21 | $0.25 | — |
| 2021-09-30 | 0.20 | $0.25 | — |
| 2021-09-29 | 0.19 | $0.25 | 10560 |
| 2021-09-28 | 0.19 | $0.02 | — |
| 2021-09-27 | 0.22 | $0.02 | 1697 |
| 2021-09-24 | 0.27 | $0.25 | — |
| 2021-09-23 | 0.27 | $0.25 | — |
| 2021-09-22 | 0.27 | $0.25 | — |
| 2021-09-21 | 0.28 | $0.25 | — |
| 2021-09-20 | 0.28 | $0.25 | — |
| 2021-09-17 | 0.28 | $0.25 | — |
| 2021-09-16 | 0.29 | $0.25 | — |
| 2021-09-15 | 0.29 | $0.25 | — |
| 2021-09-14 | 0.30 | $0.25 | — |
| 2021-09-13 | 0.31 | $0.25 | — |
| 2021-09-10 | 0.32 | $0.25 | — |
| 2021-09-09 | 0.32 | $0.25 | — |
| 2021-09-08 | 0.33 | $0.25 | — |
| 2021-09-07 | 0.35 | $0.25 | — |
| 2021-09-03 | 0.36 | $0.25 | 190 |
| 2021-09-02 | 0.37 | $0.50 | — |
| 2021-09-01 | 0.34 | $0.50 | — |
| 2021-08-31 | 0.29 | $0.50 | — |
| 2021-08-30 | 0.24 | $0.50 | — |
| 2021-08-27 | 0.19 | $0.50 | — |
| 2021-08-26 | 0.12 | $0.50 | 500 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.05 | $0.04 | — |
| 2021-08-20 | 0.06 | $0.04 | — |
| 2021-08-19 | 0.07 | $0.04 | — |
| 2021-08-18 | 0.08 | $0.04 | 500 |
| 2021-08-17 | 0.10 | $0.13 | — |
| 2021-08-16 | 0.10 | $0.13 | — |
| 2021-08-13 | 0.10 | $0.13 | — |
| 2021-08-12 | 0.10 | $0.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.59
2026-08-05
Close Price
$1.02
Vol: 225
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.66
Maximum
3.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 1.59 | $1.02 | 225 |
| 2026-08-04 | 1.86 | $1.02 | 325 |
| 2026-08-03 | 2.20 | $1.02 | 100 |
| 2026-07-31 | 2.61 | $2.50 | — |
| 2026-07-30 | 2.64 | $2.50 | — |
| 2026-07-29 | 2.67 | $2.50 | — |
| 2026-07-28 | 2.71 | $2.50 | 1300 |
| 2026-07-27 | 2.76 | $2.50 | — |
| 2026-07-24 | 2.81 | $2.50 | 1300 |
| 2026-07-23 | 2.87 | $2.50 | — |
| 2026-07-22 | 2.94 | $2.50 | — |
| 2026-07-21 | 3.02 | $2.50 | 1534 |
| 2026-07-20 | 3.11 | $2.55 | 1300 |
| 2026-07-17 | 3.19 | $2.55 | 1300 |
| 2026-07-16 | 3.28 | $2.55 | 1300 |
| 2026-07-15 | 3.38 | $2.55 | 1300 |
| 2026-07-14 | 3.50 | $2.55 | 1520 |
| 2026-07-13 | 3.62 | $3.50 | — |
| 2026-07-10 | 3.46 | $3.50 | 25959 |
| 2026-07-09 | 3.25 | $3.50 | 25959 |
| 2026-07-08 | 2.98 | $3.50 | — |
| 2026-07-07 | 2.63 | $3.50 | — |
| 2026-07-06 | 2.21 | $3.50 | 100 |
| 2026-07-02 | 1.68 | $3.50 | 37904 |
| 2026-07-01 | 1.03 | $1.50 | 9529 |
| 2026-06-30 | 0.87 | $0.55 | 20700 |
| 2026-06-29 | 0.98 | $1.00 | 100 |
| 2026-06-26 | 0.97 | $1.00 | 100 |
| 2026-06-25 | 0.95 | $1.00 | 100 |
| 2026-06-24 | 0.93 | $1.00 | 100 |
| 2026-06-23 | 0.91 | $1.00 | 100 |
| 2026-06-22 | 0.88 | $1.00 | 100 |
| 2026-06-18 | 0.85 | $1.00 | 100 |
| 2026-06-17 | 0.81 | $1.00 | 100 |
| 2026-06-16 | 0.76 | $1.00 | 100 |
| 2026-06-15 | 0.70 | $0.03 | 631 |
| 2026-06-12 | 0.94 | $1.00 | 100 |
| 2026-06-11 | 0.93 | $1.00 | 100 |
| 2026-06-10 | 0.91 | $1.00 | 100 |
| 2026-06-09 | 0.88 | $1.00 | 100 |
| 2026-06-08 | 0.86 | $1.00 | — |
| 2026-06-05 | 0.82 | $1.00 | 100 |
| 2026-06-04 | 0.79 | $1.00 | 100 |
| 2026-06-03 | 0.74 | $0.03 | 1250 |
| 2026-06-02 | 0.99 | $1.00 | 100 |
| 2026-06-01 | 0.99 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.01 | $1.00 | 100 |
| 2026-05-20 | 1.01 | $1.00 | 100 |
| 2026-05-19 | 1.01 | $1.00 | 100 |
| 2026-05-18 | 1.02 | $1.00 | 100 |
| 2026-05-15 | 1.02 | $1.00 | — |
| 2026-05-14 | 1.02 | $1.00 | 100 |
| 2026-05-13 | 1.03 | $1.00 | 100 |
| 2026-05-12 | 1.04 | $1.00 | 100 |
| 2026-05-11 | 1.04 | $1.00 | 100 |
| 2026-05-08 | 1.05 | $1.00 | 100 |
| 2026-05-07 | 1.06 | $1.00 | — |
| 2026-05-06 | 1.06 | $1.00 | 100 |
| 2026-05-05 | 1.07 | $1.00 | 100 |
| 2026-05-04 | 1.08 | $1.00 | 100 |
| 2026-05-01 | 1.09 | $1.00 | 100 |
| 2026-04-30 | 1.10 | $1.00 | 100 |
| 2026-04-29 | 1.11 | $1.00 | 100 |
| 2026-04-28 | 1.12 | $1.00 | 100 |
| 2026-04-27 | 1.13 | $1.00 | 100 |
| 2026-04-24 | 1.15 | $1.00 | 100 |
| 2026-04-23 | 1.16 | $1.00 | 100 |
| 2026-04-22 | 1.17 | $1.00 | 100 |
| 2026-04-21 | 1.18 | $1.00 | 200 |
| 2026-04-20 | 1.19 | $1.10 | — |
| 2026-04-17 | 1.16 | $1.10 | 559 |
| 2026-04-16 | 1.13 | $1.10 | 559 |
| 2026-04-15 | 1.09 | $1.10 | 559 |
| 2026-04-14 | 1.03 | $1.10 | 559 |
| 2026-04-13 | 0.96 | $1.10 | 559 |
| 2026-04-10 | 0.87 | $1.10 | 559 |
| 2026-04-09 | 0.75 | $1.10 | 559 |
| 2026-04-08 | 0.61 | $1.10 | 559 |
| 2026-04-07 | 0.44 | $1.10 | 2415 |
| 2026-04-06 | 0.24 | $0.10 | 100 |
| 2026-04-02 | 0.30 | $0.10 | 100 |
| 2026-04-01 | 0.38 | $0.10 | 100 |
| 2026-03-31 | 0.48 | $0.10 | 100 |
| 2026-03-30 | 0.60 | $0.10 | 990 |
| 2026-03-27 | 0.75 | $0.75 | 100 |
| 2026-03-26 | 0.72 | $0.75 | 100 |
| 2026-03-25 | 0.68 | $0.75 | 100 |
| 2026-03-24 | 0.64 | $0.75 | 100 |
| 2026-03-23 | 0.58 | $0.75 | 100 |
| 2026-03-20 | 0.52 | $0.75 | 100 |
| 2026-03-19 | 0.43 | $0.75 | 100 |
| 2026-03-18 | 0.33 | $0.75 | 100 |
| 2026-03-17 | 0.21 | $0.75 | 200 |
| 2026-03-16 | 0.07 | $0.20 | — |
| 2026-03-13 | 0.07 | $0.20 | 425 |
| 2026-03-12 | 0.08 | $0.20 | 425 |
| 2026-03-11 | 0.09 | $0.20 | 425 |
| 2026-03-10 | 0.11 | $0.20 | 425 |
| 2026-03-09 | 0.14 | $0.20 | 425 |
| 2026-03-06 | 0.17 | $0.20 | 425 |
| 2026-03-05 | 0.22 | $0.20 | 425 |
| 2026-03-04 | 0.28 | $0.20 | 425 |
| 2026-03-03 | 0.36 | $0.20 | 425 |
| 2026-03-02 | 0.46 | $0.20 | 425 |
| 2026-02-27 | 0.59 | $0.20 | 425 |
| 2026-02-26 | 0.74 | $0.18 | 800 |
| 2026-02-25 | 0.94 | $0.94 | 300 |
| 2026-02-24 | 0.94 | $0.94 | 300 |
| 2026-02-23 | 0.94 | $0.94 | 300 |
| 2026-02-20 | 0.94 | $0.94 | — |
| 2026-02-19 | 0.94 | $0.94 | — |
| 2026-02-18 | 0.94 | $0.94 | — |
| 2026-02-17 | 0.94 | $0.94 | — |
| 2026-02-13 | 0.93 | $0.94 | — |
| 2026-02-12 | 0.93 | $0.94 | — |
| 2026-02-11 | 0.93 | $0.94 | — |
| 2026-02-10 | 0.93 | $0.94 | — |
| 2026-02-09 | 0.93 | $0.94 | — |
| 2026-02-06 | 0.93 | $0.94 | — |
| 2026-02-05 | 0.93 | $0.94 | 300 |
| 2026-02-04 | 0.93 | $0.94 | 300 |
| 2026-02-03 | 0.93 | $0.94 | 300 |
| 2026-02-02 | 0.92 | $0.94 | — |
| 2026-01-30 | 0.92 | $0.94 | — |
| 2026-01-29 | 0.92 | $0.94 | 300 |
| 2026-01-28 | 0.92 | $0.94 | 300 |
| 2026-01-27 | 0.92 | $0.94 | 300 |
| 2026-01-26 | 0.92 | $0.94 | 300 |
| 2026-01-23 | 0.92 | $0.94 | 300 |
| 2026-01-22 | 0.92 | $0.94 | 300 |
| 2026-01-21 | 0.92 | $0.94 | 300 |
| 2026-01-20 | 0.93 | $0.94 | 300 |
| 2026-01-16 | 0.93 | $0.94 | 300 |
| 2026-01-15 | 0.94 | $0.94 | 300 |
| 2026-01-14 | 0.94 | $0.94 | 300 |
| 2026-01-13 | 0.95 | $0.94 | 300 |
| 2026-01-12 | 0.96 | $0.94 | 300 |
| 2026-01-09 | 0.98 | $0.94 | 300 |
| 2026-01-08 | 1.00 | $1.02 | 600 |
| 2026-01-07 | 0.99 | $1.01 | 250 |
| 2026-01-06 | 0.99 | $1.01 | — |
| 2026-01-05 | 1.00 | $1.01 | 250 |
| 2026-01-02 | 1.00 | $1.01 | 250 |
| 2025-12-31 | 1.00 | $1.01 | 250 |
| 2025-12-30 | 1.00 | $1.01 | 250 |
| 2025-12-29 | 1.00 | $1.01 | 250 |
| 2025-12-26 | 1.01 | $1.01 | 250 |
| 2025-12-24 | 1.01 | $1.01 | 350 |
| 2025-12-23 | 1.02 | $1.00 | 200 |
| 2025-12-22 | 1.03 | $1.00 | 200 |
| 2025-12-19 | 1.05 | $1.00 | 200 |
| 2025-12-18 | 1.07 | $1.00 | 200 |
| 2025-12-17 | 1.09 | $1.00 | 300 |
| 2025-12-16 | 1.12 | $1.10 | 100 |
| 2025-12-15 | 1.12 | $1.10 | — |
| 2025-12-12 | 1.12 | $1.10 | — |
| 2025-12-11 | 1.12 | $1.10 | — |
| 2025-12-10 | 1.12 | $1.10 | — |
| 2025-12-09 | 1.12 | $1.10 | — |
| 2025-12-08 | 1.12 | $1.10 | 100 |
| 2025-12-05 | 1.12 | $1.10 | 100 |
| 2025-12-04 | 1.12 | $1.10 | 100 |
| 2025-12-03 | 1.12 | $1.10 | 100 |
| 2025-12-02 | 1.11 | $1.10 | 100 |
| 2025-12-01 | 1.11 | $1.10 | 100 |
| 2025-11-28 | 1.10 | $1.10 | — |
| 2025-11-26 | 1.09 | $1.10 | 100 |
| 2025-11-25 | 1.08 | $1.10 | — |
| 2025-11-24 | 1.07 | $1.10 | 100 |
| 2025-11-21 | 1.05 | $1.10 | 100 |
| 2025-11-20 | 1.03 | $1.10 | 100 |
| 2025-11-19 | 1.00 | $1.10 | 100 |
| 2025-11-18 | 0.97 | $1.10 | 100 |
| 2025-11-17 | 0.93 | $0.95 | 100 |
| 2025-11-14 | 0.93 | $0.95 | 100 |
| 2025-11-13 | 0.93 | $0.95 | 100 |
| 2025-11-12 | 0.92 | $0.95 | 100 |
| 2025-11-11 | 0.92 | $0.95 | 100 |
| 2025-11-10 | 0.92 | $0.95 | 100 |
| 2025-11-07 | 0.92 | $0.95 | 100 |
| 2025-11-06 | 0.93 | $0.95 | 100 |
| 2025-11-05 | 0.93 | $0.95 | 100 |
| 2025-11-04 | 0.93 | $0.95 | 100 |
| 2025-11-03 | 0.93 | $0.95 | 100 |
| 2025-10-31 | 0.94 | $0.95 | 100 |
| 2025-10-30 | 0.95 | $0.95 | 100 |
| 2025-10-29 | 0.96 | $0.95 | 100 |
| 2025-10-28 | 0.97 | $0.95 | — |
| 2025-10-27 | 0.99 | $0.95 | — |
| 2025-10-24 | 1.00 | $0.95 | — |
| 2025-10-23 | 1.03 | $0.95 | — |
| 2025-10-22 | 1.06 | $0.95 | — |
| 2025-10-21 | 1.09 | $0.95 | 200 |
| 2025-10-20 | 1.13 | $1.10 | — |
| 2025-10-17 | 1.14 | $1.10 | — |
| 2025-10-16 | 1.14 | $1.10 | — |
| 2025-10-15 | 1.14 | $1.10 | — |
| 2025-10-14 | 1.14 | $1.10 | 201 |
| 2025-10-13 | 1.14 | $1.00 | — |
| 2025-10-10 | 1.17 | $1.00 | — |
| 2025-10-09 | 1.21 | $1.70 | 100 |
| 2025-10-08 | 1.03 | $1.00 | — |
| 2025-10-07 | 1.04 | $1.00 | — |
| 2025-10-06 | 1.04 | $1.00 | — |
| 2025-10-03 | 1.05 | $1.00 | — |
| 2025-10-02 | 1.05 | $1.00 | 100 |
| 2025-10-01 | 1.05 | $1.00 | 230 |
| 2025-09-30 | 1.06 | $1.00 | — |
| 2025-09-29 | 1.06 | $1.00 | — |
| 2025-09-26 | 1.07 | $1.00 | — |
| 2025-09-25 | 1.07 | $1.00 | 100 |
| 2025-09-24 | 1.07 | $1.10 | 200 |
| 2025-09-23 | 1.04 | $1.07 | — |
| 2025-09-22 | 1.01 | $1.07 | 1595 |
| 2025-09-19 | 0.98 | $1.00 | 295 |
| 2025-09-18 | 0.96 | $1.00 | — |
| 2025-09-17 | 0.93 | $1.00 | — |
| 2025-09-16 | 0.89 | $1.00 | 454 |
| 2025-09-15 | 0.85 | $0.80 | 100 |
| 2025-09-12 | 0.86 | $0.80 | — |
| 2025-09-11 | 0.87 | $0.80 | — |
| 2025-09-10 | 0.88 | $0.80 | — |
| 2025-09-09 | 0.90 | $0.80 | — |
| 2025-09-08 | 0.92 | $0.80 | — |
| 2025-09-05 | 0.94 | $0.80 | — |
| 2025-09-04 | 0.96 | $0.80 | 200 |
| 2025-09-03 | 0.99 | $0.90 | — |
| 2025-09-02 | 0.98 | $0.90 | 100 |
| 2025-08-29 | 0.98 | $0.90 | — |
| 2025-08-28 | 0.98 | $0.90 | — |
| 2025-08-27 | 0.97 | $0.90 | — |
| 2025-08-26 | 0.96 | $0.90 | — |
| 2025-08-25 | 0.94 | $0.90 | — |
| 2025-08-22 | 0.92 | $0.90 | 606 |
| 2025-08-21 | 0.89 | $1.00 | 603 |
| 2025-08-20 | 0.82 | $1.00 | 200 |
| 2025-08-19 | 0.74 | $1.00 | 200 |
| 2025-08-18 | 0.64 | $1.00 | 500 |
| 2025-08-15 | 0.51 | $1.09 | — |
| 2025-08-14 | 0.33 | $1.09 | 250 |
| 2025-08-13 | 0.12 | $0.22 | — |
| 2025-08-12 | 0.13 | $0.22 | — |
| 2025-08-11 | 0.15 | $0.22 | — |
| 2025-08-08 | 0.18 | $0.22 | — |
| 2025-08-07 | 0.22 | $0.22 | — |
| 2025-08-06 | 0.28 | $0.22 | — |
| 2025-08-05 | 0.35 | $0.22 | — |
| 2025-08-04 | 0.43 | $0.22 | — |
| 2025-08-01 | 0.55 | $0.22 | — |
| 2025-07-31 | 0.68 | $0.22 | 2309 |
| 2025-07-30 | 0.85 | $0.89 | — |
| 2025-07-29 | 0.85 | $0.89 | — |
| 2025-07-28 | 0.85 | $0.89 | 296 |
| 2025-07-25 | 0.84 | $0.89 | — |
| 2025-07-24 | 0.84 | $0.89 | — |
| 2025-07-23 | 0.84 | $0.89 | — |
| 2025-07-22 | 0.83 | $0.89 | — |
| 2025-07-21 | 0.83 | $0.89 | 296 |
| 2025-07-18 | 0.83 | $0.89 | 296 |
| 2025-07-17 | 0.84 | $0.89 | 296 |
| 2025-07-16 | 0.84 | $0.89 | 296 |
| 2025-07-15 | 0.85 | $0.89 | 296 |
| 2025-07-14 | 0.86 | $0.89 | 296 |
| 2025-07-11 | 0.87 | $0.89 | 296 |
| 2025-07-10 | 0.89 | $0.89 | — |
| 2025-07-09 | 0.92 | $0.89 | 296 |
| 2025-07-08 | 0.95 | $0.90 | 296 |
| 2025-07-07 | 0.99 | $1.20 | 296 |
| 2025-07-03 | 0.95 | $1.20 | — |
| 2025-07-02 | 0.90 | $0.22 | 296 |
| 2025-07-01 | 1.14 | $1.20 | — |
| 2025-06-30 | 1.14 | $1.20 | — |
| 2025-06-27 | 1.13 | $1.20 | — |
| 2025-06-26 | 1.12 | $1.20 | — |
| 2025-06-25 | 1.12 | $1.20 | — |
| 2025-06-24 | 1.11 | $1.20 | — |
| 2025-06-23 | 1.10 | $1.20 | — |
| 2025-06-20 | 1.09 | $1.20 | — |
| 2025-06-18 | 1.08 | $1.20 | — |
| 2025-06-17 | 1.07 | $1.20 | — |
| 2025-06-16 | 1.06 | $1.20 | — |
| 2025-06-13 | 1.05 | $1.20 | — |
| 2025-06-12 | 1.04 | $1.20 | — |
| 2025-06-11 | 1.03 | $1.20 | — |
| 2025-06-10 | 1.03 | $1.20 | — |
| 2025-06-09 | 1.02 | $1.20 | — |
| 2025-06-06 | 1.01 | $1.20 | — |
| 2025-06-05 | 1.01 | $1.20 | — |
| 2025-06-04 | 1.01 | $1.20 | — |
| 2025-06-03 | 1.01 | $1.20 | — |
| 2025-06-02 | 1.02 | $1.20 | — |
| 2025-05-30 | 1.04 | $1.20 | 395 |
| 2025-05-29 | 1.06 | $0.21 | 200 |
| 2025-05-28 | 1.40 | $0.53 | 1100 |
| 2025-05-27 | 1.71 | $0.53 | 6693 |
| 2025-05-23 | 2.10 | $1.50 | 11401 |
| 2025-05-22 | 2.26 | $2.00 | 19313 |
| 2025-05-21 | 2.29 | $2.00 | 1266 |
| 2025-05-20 | 2.32 | $2.00 | 4143 |
| 2025-05-19 | 2.35 | $2.00 | 22900 |
| 2025-05-16 | 2.38 | $1.70 | 299 |
| 2025-05-15 | 2.51 | $2.40 | 7093 |
| 2025-05-14 | 2.44 | $2.05 | 1100 |
| 2025-05-13 | 2.45 | $2.45 | 1246 |
| 2025-05-12 | 2.33 | $2.47 | 1820 |
| 2025-05-09 | 2.17 | $2.00 | — |
| 2025-05-08 | 2.12 | $2.00 | — |
| 2025-05-07 | 2.05 | $2.00 | 1030 |
| 2025-05-06 | 1.95 | $2.00 | 300 |
| 2025-05-05 | 1.82 | $2.00 | 200 |
| 2025-05-02 | 1.66 | $2.10 | 950 |
| 2025-05-01 | 1.43 | $2.43 | 4320 |
| 2025-04-30 | 1.03 | $1.60 | 7320 |
| 2025-04-29 | 0.81 | $1.50 | 5419 |
| 2025-04-28 | 0.57 | $0.80 | 31624 |
| 2025-04-25 | 0.50 | $0.40 | — |
| 2025-04-24 | 0.54 | $0.40 | 200 |
| 2025-04-23 | 0.59 | $0.59 | — |
| 2025-04-22 | 0.59 | $0.59 | — |
| 2025-04-21 | 0.59 | $0.59 | — |
| 2025-04-17 | 0.59 | $0.59 | — |
| 2025-04-16 | 0.59 | $0.59 | — |
| 2025-04-15 | 0.59 | $0.59 | — |
| 2025-04-14 | 0.59 | $0.59 | — |
| 2025-04-11 | 0.59 | $0.59 | — |
| 2025-04-10 | 0.59 | $0.59 | — |
| 2025-04-09 | 0.59 | $0.59 | — |
| 2025-04-08 | 0.59 | $0.59 | 13200 |
| 2025-04-07 | 0.59 | $0.59 | 13200 |
| 2025-04-04 | 0.59 | $0.59 | — |
| 2025-04-03 | 0.59 | $0.59 | 13200 |
| 2025-04-02 | 0.59 | $0.59 | — |
| 2025-04-01 | 0.59 | $0.59 | — |
| 2025-03-31 | 0.59 | $0.59 | 13200 |
| 2025-03-28 | 0.59 | $0.59 | — |
| 2025-03-27 | 0.59 | $0.59 | 13200 |
| 2025-03-26 | 0.59 | $0.59 | 13200 |
| 2025-03-25 | 0.59 | $0.59 | 13200 |
| 2025-03-24 | 0.60 | $0.59 | 100 |
| 2025-03-21 | 0.60 | $0.60 | — |
| 2025-03-20 | 0.60 | $0.60 | 13200 |
| 2025-03-19 | 0.60 | $0.60 | — |
| 2025-03-18 | 0.60 | $0.60 | 13200 |
| 2025-03-17 | 0.60 | $0.60 | 13200 |
| 2025-03-14 | 0.60 | $0.60 | 13200 |
| 2025-03-13 | 0.60 | $0.60 | 13200 |
| 2025-03-12 | 0.60 | $0.60 | — |
| 2025-03-11 | 0.60 | $0.60 | 13200 |
| 2025-03-10 | 0.60 | $0.60 | — |
| 2025-03-07 | 0.60 | $0.60 | 13200 |
| 2025-03-06 | 0.60 | $0.60 | — |
| 2025-03-05 | 0.60 | $0.60 | 13200 |
| 2025-03-04 | 0.60 | $0.60 | 13200 |
| 2025-03-03 | 0.60 | $0.60 | — |
| 2025-02-28 | 0.60 | $0.60 | — |
| 2025-02-27 | 0.60 | $0.60 | 13200 |
| 2025-02-26 | 0.60 | $0.60 | — |
| 2025-02-25 | 0.60 | $0.60 | — |
| 2025-02-24 | 0.59 | $0.60 | 13200 |
| 2025-02-21 | 0.59 | $0.60 | 13200 |
| 2025-02-20 | 0.59 | $0.60 | — |
| 2025-02-19 | 0.59 | $0.60 | — |
| 2025-02-18 | 0.59 | $0.60 | 13200 |
| 2025-02-14 | 0.60 | $0.60 | 13200 |
| 2025-02-13 | 0.60 | $0.60 | 13200 |
| 2025-02-12 | 0.60 | $0.60 | 13200 |
| 2025-02-11 | 0.60 | $0.60 | 13200 |
| 2025-02-10 | 0.60 | $0.60 | — |
| 2025-02-07 | 0.60 | $0.60 | 13200 |
| 2025-02-06 | 0.60 | $0.60 | — |
| 2025-02-05 | 0.60 | $0.60 | 13200 |
| 2025-02-04 | 0.60 | $0.60 | — |
| 2025-02-03 | 0.60 | $0.60 | — |
| 2025-01-31 | 0.60 | $0.60 | 13200 |
| 2025-01-30 | 0.60 | $0.60 | — |
| 2025-01-29 | 0.60 | $0.60 | 13200 |
| 2025-01-28 | 0.60 | $0.60 | — |
| 2025-01-27 | 0.60 | $0.60 | — |
| 2025-01-24 | 0.61 | $0.60 | — |
| 2025-01-23 | 0.61 | $0.60 | — |
| 2025-01-22 | 0.61 | $0.60 | 13200 |
| 2025-01-21 | 0.61 | $0.60 | — |
| 2025-01-17 | 0.61 | $0.60 | — |
| 2025-01-16 | 0.62 | $0.60 | 13200 |
| 2025-01-15 | 0.62 | $0.60 | 13200 |
| 2025-01-14 | 0.62 | $0.60 | — |
| 2025-01-13 | 0.62 | $0.60 | 13200 |
| 2025-01-10 | 0.63 | $0.60 | — |
| 2025-01-08 | 0.63 | $0.60 | — |
| 2025-01-07 | 0.63 | $0.60 | — |
| 2025-01-06 | 0.64 | $0.60 | 13200 |
| 2025-01-03 | 0.64 | $0.60 | 13200 |
| 2025-01-02 | 0.64 | $0.60 | — |
| 2024-12-31 | 0.64 | $0.60 | 13200 |
| 2024-12-30 | 0.64 | $0.60 | 13200 |
| 2024-12-27 | 0.64 | $0.60 | 13200 |
| 2024-12-26 | 0.64 | $0.60 | 13200 |
| 2024-12-24 | 0.64 | $0.60 | 13200 |
| 2024-12-23 | 0.64 | $0.60 | — |
| 2024-12-20 | 0.63 | $0.60 | — |
| 2024-12-19 | 0.62 | $0.60 | 13200 |
| 2024-12-18 | 0.61 | $0.60 | 13200 |
| 2024-12-17 | 0.59 | $0.60 | 13200 |
| 2024-12-16 | 0.57 | $0.60 | — |
| 2024-12-13 | 0.54 | $0.60 | — |
| 2024-12-12 | 0.51 | $0.60 | 13200 |
| 2024-12-11 | 0.47 | $0.60 | 13200 |
| 2024-12-10 | 0.41 | $0.60 | 13201 |
| 2024-12-09 | 0.35 | $0.35 | — |
| 2024-12-06 | 0.35 | $0.35 | — |
| 2024-12-05 | 0.35 | $0.35 | — |
| 2024-12-04 | 0.35 | $0.35 | 110 |
| 2024-12-03 | 0.35 | $0.35 | — |
| 2024-12-02 | 0.35 | $0.35 | — |
| 2024-11-29 | 0.35 | $0.35 | 110 |
| 2024-11-27 | 0.35 | $0.35 | — |
| 2024-11-26 | 0.35 | $0.35 | 110 |
| 2024-11-25 | 0.35 | $0.35 | 110 |
| 2024-11-22 | 0.35 | $0.35 | 110 |
| 2024-11-21 | 0.35 | $0.35 | — |
| 2024-11-20 | 0.35 | $0.35 | 110 |
| 2024-11-19 | 0.35 | $0.35 | — |
| 2024-11-18 | 0.35 | $0.35 | 110 |
| 2024-11-15 | 0.35 | $0.35 | — |
| 2024-11-14 | 0.35 | $0.35 | — |
| 2024-11-13 | 0.35 | $0.35 | — |
| 2024-11-12 | 0.35 | $0.35 | — |
| 2024-11-11 | 0.35 | $0.35 | — |
| 2024-11-08 | 0.35 | $0.35 | — |
| 2024-11-07 | 0.35 | $0.35 | 110 |
| 2024-11-06 | 0.35 | $0.35 | — |
| 2024-11-05 | 0.35 | $0.35 | — |
| 2024-11-04 | 0.35 | $0.35 | — |
| 2024-11-01 | 0.35 | $0.35 | — |
| 2024-10-31 | 0.35 | $0.35 | — |
| 2024-10-30 | 0.35 | $0.35 | — |
| 2024-10-29 | 0.35 | $0.35 | — |
| 2024-10-28 | 0.35 | $0.35 | — |
| 2024-10-25 | 0.35 | $0.35 | 110 |
| 2024-10-24 | 0.35 | $0.35 | 110 |
| 2024-10-23 | 0.35 | $0.35 | 110 |
| 2024-10-22 | 0.35 | $0.35 | — |
| 2024-10-21 | 0.35 | $0.35 | 110 |
| 2024-10-18 | 0.35 | $0.35 | — |
| 2024-10-17 | 0.35 | $0.35 | — |
| 2024-10-16 | 0.35 | $0.35 | — |
| 2024-10-15 | 0.35 | $0.35 | — |
| 2024-10-14 | 0.35 | $0.35 | 110 |
| 2024-10-11 | 0.35 | $0.35 | 110 |
| 2024-10-10 | 0.35 | $0.35 | 110 |
| 2024-10-09 | 0.35 | $0.35 | 110 |
| 2024-10-08 | 0.35 | $0.35 | 110 |
| 2024-10-07 | 0.35 | $0.35 | 110 |
| 2024-10-04 | 0.35 | $0.35 | 110 |
| 2024-10-03 | 0.35 | $0.35 | 110 |
| 2024-10-02 | 0.35 | $0.35 | 110 |
| 2024-10-01 | 0.35 | $0.35 | 110 |
| 2024-09-30 | 0.35 | $0.35 | 110 |
| 2024-09-27 | 0.35 | $0.35 | — |
| 2024-09-26 | 0.35 | $0.35 | — |
| 2024-09-25 | 0.35 | $0.35 | — |
| 2024-09-24 | 0.35 | $0.35 | — |
| 2024-09-23 | 0.35 | $0.35 | — |
| 2024-09-20 | 0.35 | $0.35 | 110 |
| 2024-09-19 | 0.35 | $0.35 | 110 |
| 2024-09-18 | 0.35 | $0.35 | — |
| 2024-09-17 | 0.35 | $0.35 | 110 |
| 2024-09-16 | 0.35 | $0.35 | 110 |
| 2024-09-13 | 0.35 | $0.35 | — |
| 2024-09-12 | 0.35 | $0.35 | 110 |
| 2024-09-11 | 0.35 | $0.35 | 110 |
| 2024-09-10 | 0.36 | $0.35 | 110 |
| 2024-09-09 | 0.36 | $0.35 | 110 |
| 2024-09-06 | 0.36 | $0.35 | — |
| 2024-09-05 | 0.36 | $0.35 | 110 |
| 2024-09-04 | 0.36 | $0.35 | — |
| 2024-09-03 | 0.37 | $0.35 | 110 |
| 2024-08-30 | 0.37 | $0.35 | 110 |
| 2024-08-29 | 0.37 | $0.35 | — |
| 2024-08-28 | 0.38 | $0.35 | 110 |
| 2024-08-27 | 0.38 | $0.35 | — |
| 2024-08-26 | 0.38 | $0.35 | — |
| 2024-08-23 | 0.39 | $0.35 | 110 |
| 2024-08-22 | 0.39 | $0.35 | 110 |
| 2024-08-21 | 0.39 | $0.35 | 110 |
| 2024-08-20 | 0.40 | $0.35 | 110 |
| 2024-08-19 | 0.40 | $0.35 | 110 |
| 2024-08-16 | 0.41 | $0.35 | 110 |
| 2024-08-15 | 0.41 | $0.35 | 110 |
| 2024-08-14 | 0.42 | $0.35 | 110 |
| 2024-08-13 | 0.42 | $0.35 | 110 |
| 2024-08-12 | 0.42 | $0.35 | — |
| 2024-08-09 | 0.42 | $0.35 | 110 |
| 2024-08-08 | 0.42 | $0.35 | 110 |
| 2024-08-07 | 0.42 | $0.35 | 110 |
| 2024-08-06 | 0.42 | $0.35 | 110 |
| 2024-08-05 | 0.41 | $0.35 | 110 |
| 2024-08-02 | 0.40 | $0.35 | 110 |
| 2024-08-01 | 0.39 | $0.35 | 110 |
| 2024-07-31 | 0.37 | $0.35 | 110 |
| 2024-07-30 | 0.35 | $0.35 | 110 |
| 2024-07-29 | 0.32 | $0.35 | 110 |
| 2024-07-26 | 0.28 | $0.35 | 110 |
| 2024-07-25 | 0.23 | $0.35 | — |
| 2024-07-24 | 0.16 | $0.35 | — |
| 2024-07-23 | 0.09 | $0.35 | — |
| 2023-12-08 | -0.01 | $0.00 | — |
| 2023-12-07 | -0.01 | $0.00 | — |
| 2023-12-06 | -0.01 | $0.00 | — |
| 2023-12-05 | -0.02 | $0.00 | — |
| 2023-12-04 | -0.02 | $0.00 | — |
| 2023-11-28 | -0.03 | $0.00 | — |
| 2023-11-27 | -0.03 | $0.00 | — |
| 2023-11-24 | -0.04 | $0.00 | — |
| 2023-11-22 | -0.04 | $0.00 | — |
| 2023-11-21 | -0.05 | $0.00 | — |
| 2023-11-20 | -0.05 | $0.00 | — |
| 2023-11-17 | -0.06 | $0.00 | — |
| 2023-11-16 | -0.06 | $0.00 | — |
| 2023-11-15 | -0.07 | $0.00 | — |
| 2023-11-14 | -0.08 | $0.00 | — |
| 2023-11-13 | -0.08 | $0.00 | — |
| 2023-11-10 | -0.09 | $0.00 | — |
| 2023-11-09 | -0.09 | $0.00 | — |
| 2023-11-08 | -0.09 | $0.00 | — |
| 2023-11-07 | -0.09 | $0.00 | — |
| 2023-11-06 | -0.09 | $0.00 | — |
| 2023-11-03 | -0.09 | $0.00 | — |
| 2023-11-02 | -0.08 | $0.00 | — |
| 2023-11-01 | -0.07 | $0.00 | — |
| 2023-10-31 | -0.05 | $0.00 | — |
| 2023-10-30 | -0.02 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.06 | $0.00 | — |
| 2023-10-25 | 0.12 | $0.00 | — |
| 2023-10-24 | 0.19 | $0.00 | — |
| 2023-10-23 | 0.28 | $0.00 | — |
| 2023-10-20 | 0.39 | $0.00 | 6974 |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.53 | $0.53 | — |
| 2023-05-03 | 0.53 | $0.53 | — |
| 2023-05-02 | 0.53 | $0.53 | — |
| 2023-05-01 | 0.53 | $0.53 | — |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.53 | $0.53 | — |
| 2023-04-21 | 0.53 | $0.53 | — |
| 2023-04-20 | 0.53 | $0.53 | — |
| 2023-04-19 | 0.53 | $0.53 | — |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.53 | $0.53 | — |
| 2023-02-22 | 0.53 | $0.53 | — |
| 2023-02-21 | 0.53 | $0.53 | — |
| 2023-02-17 | 0.53 | $0.53 | — |
| 2023-02-16 | 0.53 | $0.53 | — |
| 2023-02-15 | 0.53 | $0.53 | — |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | — |
| 2023-02-08 | 0.53 | $0.53 | — |
| 2023-02-07 | 0.53 | $0.53 | — |
| 2023-02-06 | 0.53 | $0.53 | — |
| 2023-02-03 | 0.53 | $0.53 | — |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.53 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | — |
| 2023-01-06 | 0.53 | $0.53 | — |
| 2023-01-05 | 0.53 | $0.53 | — |
| 2023-01-04 | 0.53 | $0.53 | — |
| 2023-01-03 | 0.53 | $0.53 | — |
| 2022-12-30 | 0.53 | $0.53 | — |
| 2022-12-29 | 0.53 | $0.53 | — |
| 2022-12-28 | 0.53 | $0.53 | — |
| 2022-12-27 | 0.53 | $0.53 | — |
| 2022-12-23 | 0.53 | $0.53 | — |
| 2022-12-22 | 0.53 | $0.53 | — |
| 2022-12-21 | 0.53 | $0.53 | — |
| 2022-12-20 | 0.53 | $0.53 | — |
| 2022-12-19 | 0.53 | $0.53 | — |
| 2022-12-16 | 0.53 | $0.53 | — |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | — |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.53 | $0.53 | — |
| 2022-08-12 | 0.53 | $0.53 | — |
| 2022-08-11 | 0.53 | $0.53 | — |
| 2022-08-10 | 0.53 | $0.53 | — |
| 2022-08-09 | 0.53 | $0.53 | — |
| 2022-08-08 | 0.53 | $0.53 | — |
| 2022-08-05 | 0.53 | $0.53 | — |
| 2022-08-04 | 0.53 | $0.53 | — |
| 2022-08-03 | 0.53 | $0.53 | — |
| 2022-08-02 | 0.53 | $0.53 | — |
| 2022-08-01 | 0.53 | $0.53 | — |
| 2022-07-29 | 0.53 | $0.53 | — |
| 2022-07-28 | 0.53 | $0.53 | — |
| 2022-07-27 | 0.53 | $0.53 | — |
| 2022-07-26 | 0.53 | $0.53 | — |
| 2022-07-25 | 0.53 | $0.53 | — |
| 2022-07-22 | 0.53 | $0.53 | — |
| 2022-07-21 | 0.53 | $0.53 | — |
| 2022-07-20 | 0.53 | $0.53 | — |
| 2022-07-19 | 0.53 | $0.53 | — |
| 2022-07-18 | 0.53 | $0.53 | — |
| 2022-07-15 | 0.53 | $0.53 | — |
| 2022-07-14 | 0.53 | $0.53 | — |
| 2022-07-13 | 0.53 | $0.53 | — |
| 2022-07-12 | 0.53 | $0.53 | — |
| 2022-07-11 | 0.53 | $0.53 | — |
| 2022-07-08 | 0.53 | $0.53 | — |
| 2022-07-07 | 0.53 | $0.53 | — |
| 2022-07-06 | 0.53 | $0.53 | — |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | — |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.53 | $0.53 | — |
| 2022-06-21 | 0.53 | $0.53 | — |
| 2022-06-17 | 0.53 | $0.53 | — |
| 2022-06-16 | 0.53 | $0.53 | — |
| 2022-06-15 | 0.53 | $0.53 | — |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | — |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.53 | $0.53 | — |
| 2022-05-11 | 0.53 | $0.53 | — |
| 2022-05-10 | 0.53 | $0.53 | — |
| 2022-05-09 | 0.53 | $0.53 | — |
| 2022-05-06 | 0.52 | $0.53 | — |
| 2022-05-05 | 0.52 | $0.53 | — |
| 2022-05-04 | 0.52 | $0.53 | — |
| 2022-05-03 | 0.52 | $0.53 | — |
| 2022-05-02 | 0.52 | $0.53 | — |
| 2022-04-29 | 0.52 | $0.53 | — |
| 2022-04-28 | 0.52 | $0.53 | — |
| 2022-04-27 | 0.52 | $0.53 | — |
| 2022-04-26 | 0.52 | $0.53 | — |
| 2022-04-25 | 0.52 | $0.53 | — |
| 2022-04-22 | 0.52 | $0.53 | — |
| 2022-04-21 | 0.52 | $0.53 | — |
| 2022-04-20 | 0.52 | $0.53 | — |
| 2022-04-19 | 0.52 | $0.53 | — |
| 2022-04-18 | 0.52 | $0.53 | — |
| 2022-04-14 | 0.52 | $0.53 | — |
| 2022-04-13 | 0.52 | $0.53 | — |
| 2022-04-12 | 0.52 | $0.53 | — |
| 2022-04-11 | 0.52 | $0.53 | — |
| 2022-04-08 | 0.52 | $0.53 | — |
| 2022-04-07 | 0.52 | $0.53 | — |
| 2022-04-06 | 0.52 | $0.53 | — |
| 2022-04-05 | 0.52 | $0.53 | — |
| 2022-04-04 | 0.52 | $0.53 | — |
| 2022-04-01 | 0.52 | $0.53 | — |
| 2022-03-31 | 0.52 | $0.53 | — |
| 2022-03-30 | 0.52 | $0.53 | — |
| 2022-03-29 | 0.52 | $0.53 | — |
| 2022-03-28 | 0.52 | $0.53 | — |
| 2022-03-25 | 0.53 | $0.53 | — |
| 2022-03-24 | 0.53 | $0.53 | — |
| 2022-03-23 | 0.53 | $0.53 | — |
| 2022-03-22 | 0.53 | $0.53 | — |
| 2022-03-21 | 0.53 | $0.53 | — |
| 2022-03-18 | 0.53 | $0.53 | — |
| 2022-03-17 | 0.53 | $0.53 | — |
| 2022-03-16 | 0.53 | $0.53 | — |
| 2022-03-15 | 0.54 | $0.53 | — |
| 2022-03-14 | 0.54 | $0.53 | — |
| 2022-03-11 | 0.54 | $0.53 | — |
| 2022-03-10 | 0.54 | $0.53 | — |
| 2022-03-09 | 0.55 | $0.53 | — |
| 2022-03-08 | 0.55 | $0.53 | — |
| 2022-03-07 | 0.55 | $0.53 | — |
| 2022-03-04 | 0.56 | $0.53 | — |
| 2022-03-03 | 0.56 | $0.53 | — |
| 2022-03-02 | 0.56 | $0.53 | — |
| 2022-03-01 | 0.57 | $0.53 | — |
| 2022-02-28 | 0.57 | $0.53 | — |
| 2022-02-25 | 0.58 | $0.53 | — |
| 2022-02-24 | 0.58 | $0.53 | — |
| 2022-02-23 | 0.58 | $0.53 | — |
| 2022-02-22 | 0.59 | $0.53 | — |
| 2022-02-18 | 0.59 | $0.53 | — |
| 2022-02-17 | 0.59 | $0.53 | — |
| 2022-02-16 | 0.59 | $0.53 | — |
| 2022-02-15 | 0.59 | $0.53 | — |
| 2022-02-14 | 0.59 | $0.53 | — |
| 2022-02-11 | 0.59 | $0.53 | — |
| 2022-02-10 | 0.58 | $0.53 | 700 |
| 2022-02-09 | 0.57 | $0.57 | — |
| 2022-02-08 | 0.54 | $0.57 | — |
| 2022-02-07 | 0.50 | $0.57 | — |
| 2022-02-04 | 0.46 | $0.57 | — |
| 2022-02-03 | 0.40 | $0.57 | — |
| 2022-02-02 | 0.32 | $0.57 | 600 |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.22 | $0.23 | — |
| 2022-01-07 | 0.22 | $0.23 | — |
| 2022-01-06 | 0.22 | $0.23 | — |
| 2022-01-05 | 0.22 | $0.23 | — |
| 2022-01-04 | 0.22 | $0.23 | — |
| 2022-01-03 | 0.21 | $0.23 | — |
| 2021-12-31 | 0.21 | $0.23 | — |
| 2021-12-30 | 0.21 | $0.23 | — |
| 2021-12-29 | 0.21 | $0.23 | 2500 |
| 2021-12-28 | 0.20 | $0.25 | 8980 |
| 2021-12-27 | 0.19 | $0.23 | — |
| 2021-12-23 | 0.19 | $0.23 | — |
| 2021-12-22 | 0.19 | $0.23 | — |
| 2021-12-21 | 0.19 | $0.23 | 100 |
| 2021-12-20 | 0.18 | $0.23 | — |
| 2021-12-17 | 0.18 | $0.23 | — |
| 2021-12-16 | 0.18 | $0.23 | — |
| 2021-12-15 | 0.18 | $0.23 | — |
| 2021-12-14 | 0.18 | $0.23 | — |
| 2021-12-13 | 0.18 | $0.23 | — |
| 2021-12-10 | 0.18 | $0.23 | — |
| 2021-12-09 | 0.18 | $0.23 | 200 |
| 2021-12-08 | 0.19 | $0.25 | — |
| 2021-12-07 | 0.19 | $0.25 | — |
| 2021-12-06 | 0.19 | $0.25 | — |
| 2021-12-03 | 0.20 | $0.25 | — |
| 2021-12-02 | 0.20 | $0.25 | — |
| 2021-12-01 | 0.21 | $0.25 | — |
| 2021-11-30 | 0.23 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.27 | $0.25 | — |
| 2021-11-24 | 0.30 | $0.25 | — |
| 2021-11-23 | 0.34 | $0.25 | — |
| 2021-11-22 | 0.39 | $0.25 | — |
| 2021-11-19 | 0.45 | $0.25 | — |
| 2021-11-18 | 0.52 | $0.25 | — |
| 2021-11-17 | 0.61 | $0.25 | 1731 |
| 2021-11-16 | 0.71 | $0.64 | — |
| 2021-11-15 | 0.72 | $0.64 | — |
| 2021-11-12 | 0.72 | $0.64 | — |
| 2021-11-11 | 0.72 | $0.64 | — |
| 2021-11-10 | 0.72 | $0.64 | — |
| 2021-11-09 | 0.72 | $0.64 | — |
| 2021-11-08 | 0.72 | $0.64 | — |
| 2021-11-05 | 0.72 | $0.64 | — |
| 2021-11-04 | 0.71 | $0.64 | — |
| 2021-11-03 | 0.69 | $0.64 | — |
| 2021-11-02 | 0.67 | $0.64 | — |
| 2021-11-01 | 0.65 | $0.64 | — |
| 2021-10-29 | 0.61 | $0.64 | — |
| 2021-10-28 | 0.57 | $0.64 | — |
| 2021-10-27 | 0.51 | $0.64 | — |
| 2021-10-26 | 0.44 | $0.64 | — |
| 2021-10-25 | 0.35 | $0.64 | — |
| 2021-10-22 | 0.24 | $0.64 | 100 |
| 2021-10-21 | 0.10 | $0.13 | — |
| 2021-10-20 | 0.11 | $0.13 | — |
| 2021-10-19 | 0.11 | $0.13 | — |
| 2021-10-18 | 0.11 | $0.13 | — |
| 2021-10-15 | 0.11 | $0.13 | — |
| 2021-10-14 | 0.12 | $0.13 | — |
| 2021-10-13 | 0.12 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.14 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | — |
| 2021-10-07 | 0.17 | $0.13 | — |
| 2021-10-06 | 0.19 | $0.13 | 2000 |
| 2021-10-05 | 0.21 | $0.25 | — |
| 2021-10-04 | 0.20 | $0.25 | — |
| 2021-10-01 | 0.19 | $0.25 | — |
| 2021-09-30 | 0.18 | $0.25 | — |
| 2021-09-29 | 0.16 | $0.25 | 10560 |
| 2021-09-28 | 0.15 | $0.02 | — |
| 2021-09-27 | 0.20 | $0.02 | 1697 |
| 2021-09-24 | 0.26 | $0.25 | — |
| 2021-09-23 | 0.26 | $0.25 | — |
| 2021-09-22 | 0.27 | $0.25 | — |
| 2021-09-21 | 0.27 | $0.25 | — |
| 2021-09-20 | 0.28 | $0.25 | — |
| 2021-09-17 | 0.29 | $0.25 | — |
| 2021-09-16 | 0.29 | $0.25 | — |
| 2021-09-15 | 0.30 | $0.25 | — |
| 2021-09-14 | 0.32 | $0.25 | — |
| 2021-09-13 | 0.33 | $0.25 | — |
| 2021-09-10 | 0.35 | $0.25 | — |
| 2021-09-09 | 0.37 | $0.25 | — |
| 2021-09-08 | 0.39 | $0.25 | — |
| 2021-09-07 | 0.41 | $0.25 | — |
| 2021-09-03 | 0.44 | $0.25 | 190 |
| 2021-09-02 | 0.48 | $0.50 | — |
| 2021-09-01 | 0.44 | $0.50 | — |
| 2021-08-31 | 0.39 | $0.50 | — |
| 2021-08-30 | 0.33 | $0.50 | — |
| 2021-08-27 | 0.25 | $0.50 | — |
| 2021-08-26 | 0.16 | $0.50 | 500 |
| 2021-08-25 | 0.05 | $0.04 | — |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.06 | $0.04 | — |
| 2021-08-20 | 0.07 | $0.04 | — |
| 2021-08-19 | 0.09 | $0.04 | — |
| 2021-08-18 | 0.10 | $0.04 | 500 |
| 2021-08-17 | 0.12 | $0.13 | — |
| 2021-08-16 | 0.12 | $0.13 | — |
| 2021-08-13 | 0.12 | $0.13 | — |
| 2021-08-12 | 0.12 | $0.13 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.29
2026-08-05
Close Price
$1.02
Vol: 225
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
62.70
Maximum
99.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 35.29 | $1.02 | 225 |
| 2026-08-04 | 35.29 | $1.02 | 325 |
| 2026-08-03 | 35.29 | $1.02 | 100 |
| 2026-07-31 | 58.33 | $2.50 | — |
| 2026-07-30 | 58.33 | $2.50 | — |
| 2026-07-29 | 58.33 | $2.50 | — |
| 2026-07-28 | 58.33 | $2.50 | 1300 |
| 2026-07-27 | 58.33 | $2.50 | — |
| 2026-07-24 | 58.33 | $2.50 | 1300 |
| 2026-07-23 | 58.33 | $2.50 | — |
| 2026-07-22 | 58.33 | $2.50 | — |
| 2026-07-21 | 58.33 | $2.50 | 1534 |
| 2026-07-20 | 59.15 | $2.55 | 1300 |
| 2026-07-17 | 59.15 | $2.55 | 1300 |
| 2026-07-16 | 59.15 | $2.55 | 1300 |
| 2026-07-15 | 59.15 | $2.55 | 1300 |
| 2026-07-14 | 59.15 | $2.55 | 1520 |
| 2026-07-13 | 74.61 | $3.50 | — |
| 2026-07-10 | 74.61 | $3.50 | 25959 |
| 2026-07-09 | 74.61 | $3.50 | 25959 |
| 2026-07-08 | 74.61 | $3.50 | — |
| 2026-07-07 | 74.61 | $3.50 | — |
| 2026-07-06 | 74.61 | $3.50 | 100 |
| 2026-07-02 | 74.61 | $3.50 | 37904 |
| 2026-07-01 | 58.76 | $1.50 | 9529 |
| 2026-06-30 | 42.59 | $0.55 | 20700 |
| 2026-06-29 | 51.71 | $1.00 | 100 |
| 2026-06-26 | 51.71 | $1.00 | 100 |
| 2026-06-25 | 51.71 | $1.00 | 100 |
| 2026-06-24 | 51.71 | $1.00 | 100 |
| 2026-06-23 | 51.71 | $1.00 | 100 |
| 2026-06-22 | 51.71 | $1.00 | 100 |
| 2026-06-18 | 51.71 | $1.00 | 100 |
| 2026-06-17 | 51.71 | $1.00 | 100 |
| 2026-06-16 | 51.71 | $1.00 | 100 |
| 2026-06-15 | 31.78 | $0.03 | 631 |
| 2026-06-12 | 52.28 | $1.00 | 100 |
| 2026-06-11 | 52.28 | $1.00 | 100 |
| 2026-06-10 | 52.28 | $1.00 | 100 |
| 2026-06-09 | 52.28 | $1.00 | 100 |
| 2026-06-08 | 52.28 | $1.00 | — |
| 2026-06-05 | 52.28 | $1.00 | 100 |
| 2026-06-04 | 52.28 | $1.00 | 100 |
| 2026-06-03 | 13.13 | $0.03 | 1250 |
| 2026-06-02 | 59.53 | $1.00 | 100 |
| 2026-06-01 | 59.53 | $1.00 | 100 |
| 2026-05-29 | 59.53 | $1.00 | 100 |
| 2026-05-28 | 59.53 | $1.00 | 100 |
| 2026-05-27 | 59.53 | $1.00 | 100 |
| 2026-05-26 | 59.53 | $1.00 | — |
| 2026-05-22 | 59.53 | $1.00 | 100 |
| 2026-05-21 | 59.53 | $1.00 | 100 |
| 2026-05-20 | 59.53 | $1.00 | 100 |
| 2026-05-19 | 59.53 | $1.00 | 100 |
| 2026-05-18 | 59.53 | $1.00 | 100 |
| 2026-05-15 | 59.53 | $1.00 | — |
| 2026-05-14 | 59.53 | $1.00 | 100 |
| 2026-05-13 | 59.53 | $1.00 | 100 |
| 2026-05-12 | 59.53 | $1.00 | 100 |
| 2026-05-11 | 59.53 | $1.00 | 100 |
| 2026-05-08 | 59.53 | $1.00 | 100 |
| 2026-05-07 | 59.53 | $1.00 | — |
| 2026-05-06 | 59.53 | $1.00 | 100 |
| 2026-05-05 | 59.53 | $1.00 | 100 |
| 2026-05-04 | 59.53 | $1.00 | 100 |
| 2026-05-01 | 59.53 | $1.00 | 100 |
| 2026-04-30 | 59.53 | $1.00 | 100 |
| 2026-04-29 | 59.53 | $1.00 | 100 |
| 2026-04-28 | 59.53 | $1.00 | 100 |
| 2026-04-27 | 59.53 | $1.00 | 100 |
| 2026-04-24 | 59.53 | $1.00 | 100 |
| 2026-04-23 | 59.53 | $1.00 | 100 |
| 2026-04-22 | 59.53 | $1.00 | 100 |
| 2026-04-21 | 59.53 | $1.00 | 200 |
| 2026-04-20 | 64.56 | $1.10 | — |
| 2026-04-17 | 64.56 | $1.10 | 559 |
| 2026-04-16 | 64.56 | $1.10 | 559 |
| 2026-04-15 | 64.56 | $1.10 | 559 |
| 2026-04-14 | 64.56 | $1.10 | 559 |
| 2026-04-13 | 64.56 | $1.10 | 559 |
| 2026-04-10 | 64.56 | $1.10 | 559 |
| 2026-04-09 | 64.56 | $1.10 | 559 |
| 2026-04-08 | 64.56 | $1.10 | 559 |
| 2026-04-07 | 64.56 | $1.10 | 2415 |
| 2026-04-06 | 28.37 | $0.10 | 100 |
| 2026-04-02 | 28.37 | $0.10 | 100 |
| 2026-04-01 | 28.37 | $0.10 | 100 |
| 2026-03-31 | 28.37 | $0.10 | 100 |
| 2026-03-30 | 28.37 | $0.10 | 990 |
| 2026-03-27 | 58.29 | $0.75 | 100 |
| 2026-03-26 | 58.29 | $0.75 | 100 |
| 2026-03-25 | 58.29 | $0.75 | 100 |
| 2026-03-24 | 58.29 | $0.75 | 100 |
| 2026-03-23 | 58.29 | $0.75 | 100 |
| 2026-03-20 | 58.29 | $0.75 | 100 |
| 2026-03-19 | 58.29 | $0.75 | 100 |
| 2026-03-18 | 58.29 | $0.75 | 100 |
| 2026-03-17 | 58.29 | $0.75 | 200 |
| 2026-03-16 | 4.50 | $0.20 | — |
| 2026-03-13 | 4.50 | $0.20 | 425 |
| 2026-03-12 | 4.50 | $0.20 | 425 |
| 2026-03-11 | 4.50 | $0.20 | 425 |
| 2026-03-10 | 4.50 | $0.20 | 425 |
| 2026-03-09 | 4.50 | $0.20 | 425 |
| 2026-03-06 | 4.50 | $0.20 | 425 |
| 2026-03-05 | 4.50 | $0.20 | 425 |
| 2026-03-04 | 4.50 | $0.20 | 425 |
| 2026-03-03 | 4.50 | $0.20 | 425 |
| 2026-03-02 | 4.50 | $0.20 | 425 |
| 2026-02-27 | 4.50 | $0.20 | 425 |
| 2026-02-26 | 2.03 | $0.18 | 800 |
| 2026-02-25 | 32.79 | $0.94 | 300 |
| 2026-02-24 | 32.79 | $0.94 | 300 |
| 2026-02-23 | 32.79 | $0.94 | 300 |
| 2026-02-20 | 32.79 | $0.94 | — |
| 2026-02-19 | 32.79 | $0.94 | — |
| 2026-02-18 | 32.79 | $0.94 | — |
| 2026-02-17 | 32.79 | $0.94 | — |
| 2026-02-13 | 32.79 | $0.94 | — |
| 2026-02-12 | 32.79 | $0.94 | — |
| 2026-02-11 | 32.79 | $0.94 | — |
| 2026-02-10 | 32.79 | $0.94 | — |
| 2026-02-09 | 32.79 | $0.94 | — |
| 2026-02-06 | 32.79 | $0.94 | — |
| 2026-02-05 | 32.79 | $0.94 | 300 |
| 2026-02-04 | 32.79 | $0.94 | 300 |
| 2026-02-03 | 32.79 | $0.94 | 300 |
| 2026-02-02 | 32.79 | $0.94 | — |
| 2026-01-30 | 32.79 | $0.94 | — |
| 2026-01-29 | 32.79 | $0.94 | 300 |
| 2026-01-28 | 32.79 | $0.94 | 300 |
| 2026-01-27 | 32.79 | $0.94 | 300 |
| 2026-01-26 | 32.79 | $0.94 | 300 |
| 2026-01-23 | 32.79 | $0.94 | 300 |
| 2026-01-22 | 32.79 | $0.94 | 300 |
| 2026-01-21 | 32.79 | $0.94 | 300 |
| 2026-01-20 | 32.79 | $0.94 | 300 |
| 2026-01-16 | 32.79 | $0.94 | 300 |
| 2026-01-15 | 32.79 | $0.94 | 300 |
| 2026-01-14 | 32.79 | $0.94 | 300 |
| 2026-01-13 | 32.79 | $0.94 | 300 |
| 2026-01-12 | 32.79 | $0.94 | 300 |
| 2026-01-09 | 32.79 | $0.94 | 300 |
| 2026-01-08 | 47.50 | $1.02 | 600 |
| 2026-01-07 | 44.55 | $1.01 | 250 |
| 2026-01-06 | 44.55 | $1.01 | — |
| 2026-01-05 | 44.55 | $1.01 | 250 |
| 2026-01-02 | 44.55 | $1.01 | 250 |
| 2025-12-31 | 44.55 | $1.01 | 250 |
| 2025-12-30 | 44.55 | $1.01 | 250 |
| 2025-12-29 | 44.55 | $1.01 | 250 |
| 2025-12-26 | 44.55 | $1.01 | 250 |
| 2025-12-24 | 44.55 | $1.01 | 350 |
| 2025-12-23 | 42.51 | $1.00 | 200 |
| 2025-12-22 | 42.51 | $1.00 | 200 |
| 2025-12-19 | 42.51 | $1.00 | 200 |
| 2025-12-18 | 42.51 | $1.00 | 200 |
| 2025-12-17 | 42.51 | $1.00 | 300 |
| 2025-12-16 | 59.40 | $1.10 | 100 |
| 2025-12-15 | 59.40 | $1.10 | — |
| 2025-12-12 | 59.40 | $1.10 | — |
| 2025-12-11 | 59.40 | $1.10 | — |
| 2025-12-10 | 59.40 | $1.10 | — |
| 2025-12-09 | 59.40 | $1.10 | — |
| 2025-12-08 | 59.40 | $1.10 | 100 |
| 2025-12-05 | 59.40 | $1.10 | 100 |
| 2025-12-04 | 59.40 | $1.10 | 100 |
| 2025-12-03 | 59.40 | $1.10 | 100 |
| 2025-12-02 | 59.40 | $1.10 | 100 |
| 2025-12-01 | 59.40 | $1.10 | 100 |
| 2025-11-28 | 59.40 | $1.10 | — |
| 2025-11-26 | 59.40 | $1.10 | 100 |
| 2025-11-25 | 59.40 | $1.10 | — |
| 2025-11-24 | 59.40 | $1.10 | 100 |
| 2025-11-21 | 59.40 | $1.10 | 100 |
| 2025-11-20 | 59.40 | $1.10 | 100 |
| 2025-11-19 | 59.40 | $1.10 | 100 |
| 2025-11-18 | 59.40 | $1.10 | 100 |
| 2025-11-17 | 48.37 | $0.95 | 100 |
| 2025-11-14 | 48.37 | $0.95 | 100 |
| 2025-11-13 | 48.37 | $0.95 | 100 |
| 2025-11-12 | 48.37 | $0.95 | 100 |
| 2025-11-11 | 48.37 | $0.95 | 100 |
| 2025-11-10 | 48.37 | $0.95 | 100 |
| 2025-11-07 | 48.37 | $0.95 | 100 |
| 2025-11-06 | 48.37 | $0.95 | 100 |
| 2025-11-05 | 48.37 | $0.95 | 100 |
| 2025-11-04 | 48.37 | $0.95 | 100 |
| 2025-11-03 | 48.37 | $0.95 | 100 |
| 2025-10-31 | 48.37 | $0.95 | 100 |
| 2025-10-30 | 48.37 | $0.95 | 100 |
| 2025-10-29 | 48.37 | $0.95 | 100 |
| 2025-10-28 | 48.37 | $0.95 | — |
| 2025-10-27 | 48.37 | $0.95 | — |
| 2025-10-24 | 48.37 | $0.95 | — |
| 2025-10-23 | 48.37 | $0.95 | — |
| 2025-10-22 | 48.37 | $0.95 | — |
| 2025-10-21 | 48.37 | $0.95 | 200 |
| 2025-10-20 | 53.58 | $1.10 | — |
| 2025-10-17 | 53.58 | $1.10 | — |
| 2025-10-16 | 53.58 | $1.10 | — |
| 2025-10-15 | 53.58 | $1.10 | — |
| 2025-10-14 | 53.58 | $1.10 | 201 |
| 2025-10-13 | 50.85 | $1.00 | — |
| 2025-10-10 | 50.85 | $1.00 | — |
| 2025-10-09 | 81.02 | $1.70 | 100 |
| 2025-10-08 | 56.50 | $1.00 | — |
| 2025-10-07 | 56.50 | $1.00 | — |
| 2025-10-06 | 56.50 | $1.00 | — |
| 2025-10-03 | 56.50 | $1.00 | — |
| 2025-10-02 | 56.50 | $1.00 | 100 |
| 2025-10-01 | 56.50 | $1.00 | 230 |
| 2025-09-30 | 56.50 | $1.00 | — |
| 2025-09-29 | 56.50 | $1.00 | — |
| 2025-09-26 | 56.50 | $1.00 | — |
| 2025-09-25 | 56.50 | $1.00 | 100 |
| 2025-09-24 | 63.52 | $1.10 | 200 |
| 2025-09-23 | 62.18 | $1.07 | — |
| 2025-09-22 | 62.18 | $1.07 | 1595 |
| 2025-09-19 | 59.01 | $1.00 | 295 |
| 2025-09-18 | 59.01 | $1.00 | — |
| 2025-09-17 | 59.01 | $1.00 | — |
| 2025-09-16 | 59.01 | $1.00 | 454 |
| 2025-09-15 | 49.08 | $0.80 | 100 |
| 2025-09-12 | 49.08 | $0.80 | — |
| 2025-09-11 | 49.08 | $0.80 | — |
| 2025-09-10 | 49.08 | $0.80 | — |
| 2025-09-09 | 49.08 | $0.80 | — |
| 2025-09-08 | 49.08 | $0.80 | — |
| 2025-09-05 | 49.08 | $0.80 | — |
| 2025-09-04 | 49.08 | $0.80 | 200 |
| 2025-09-03 | 53.37 | $0.90 | — |
| 2025-09-02 | 53.37 | $0.90 | 100 |
| 2025-08-29 | 53.37 | $0.90 | — |
| 2025-08-28 | 53.37 | $0.90 | — |
| 2025-08-27 | 53.37 | $0.90 | — |
| 2025-08-26 | 53.37 | $0.90 | — |
| 2025-08-25 | 53.37 | $0.90 | — |
| 2025-08-22 | 53.37 | $0.90 | 606 |
| 2025-08-21 | 56.65 | $1.00 | 603 |
| 2025-08-20 | 56.65 | $1.00 | 200 |
| 2025-08-19 | 56.65 | $1.00 | 200 |
| 2025-08-18 | 56.65 | $1.00 | 500 |
| 2025-08-15 | 59.33 | $1.09 | — |
| 2025-08-14 | 59.33 | $1.09 | 250 |
| 2025-08-13 | 30.82 | $0.22 | — |
| 2025-08-12 | 30.82 | $0.22 | — |
| 2025-08-11 | 30.82 | $0.22 | — |
| 2025-08-08 | 30.82 | $0.22 | — |
| 2025-08-07 | 30.82 | $0.22 | — |
| 2025-08-06 | 30.82 | $0.22 | — |
| 2025-08-05 | 30.82 | $0.22 | — |
| 2025-08-04 | 30.82 | $0.22 | — |
| 2025-08-01 | 30.82 | $0.22 | — |
| 2025-07-31 | 30.82 | $0.22 | 2309 |
| 2025-07-30 | 45.54 | $0.89 | — |
| 2025-07-29 | 45.54 | $0.89 | — |
| 2025-07-28 | 45.54 | $0.89 | 296 |
| 2025-07-25 | 45.54 | $0.89 | — |
| 2025-07-24 | 45.54 | $0.89 | — |
| 2025-07-23 | 45.54 | $0.89 | — |
| 2025-07-22 | 45.54 | $0.89 | — |
| 2025-07-21 | 45.54 | $0.89 | 296 |
| 2025-07-18 | 45.54 | $0.89 | 296 |
| 2025-07-17 | 45.54 | $0.89 | 296 |
| 2025-07-16 | 45.54 | $0.89 | 296 |
| 2025-07-15 | 45.54 | $0.89 | 296 |
| 2025-07-14 | 45.54 | $0.89 | 296 |
| 2025-07-11 | 45.54 | $0.89 | 296 |
| 2025-07-10 | 45.54 | $0.89 | — |
| 2025-07-09 | 45.54 | $0.89 | 296 |
| 2025-07-08 | 45.69 | $0.90 | 296 |
| 2025-07-07 | 50.19 | $1.20 | 296 |
| 2025-07-03 | 50.19 | $1.20 | — |
| 2025-07-02 | 29.80 | $0.22 | 296 |
| 2025-07-01 | 48.75 | $1.20 | — |
| 2025-06-30 | 48.75 | $1.20 | — |
| 2025-06-27 | 48.75 | $1.20 | — |
| 2025-06-26 | 48.75 | $1.20 | — |
| 2025-06-25 | 48.75 | $1.20 | — |
| 2025-06-24 | 48.75 | $1.20 | — |
| 2025-06-23 | 48.75 | $1.20 | — |
| 2025-06-20 | 48.75 | $1.20 | — |
| 2025-06-18 | 48.75 | $1.20 | — |
| 2025-06-17 | 48.75 | $1.20 | — |
| 2025-06-16 | 48.75 | $1.20 | — |
| 2025-06-13 | 48.75 | $1.20 | — |
| 2025-06-12 | 48.75 | $1.20 | — |
| 2025-06-11 | 48.75 | $1.20 | — |
| 2025-06-10 | 48.75 | $1.20 | — |
| 2025-06-09 | 48.75 | $1.20 | — |
| 2025-06-06 | 48.75 | $1.20 | — |
| 2025-06-05 | 48.75 | $1.20 | — |
| 2025-06-04 | 48.75 | $1.20 | — |
| 2025-06-03 | 48.75 | $1.20 | — |
| 2025-06-02 | 48.75 | $1.20 | — |
| 2025-05-30 | 48.75 | $1.20 | 395 |
| 2025-05-29 | 35.30 | $0.21 | 200 |
| 2025-05-28 | 38.40 | $0.53 | 1100 |
| 2025-05-27 | 38.40 | $0.53 | 6693 |
| 2025-05-23 | 50.51 | $1.50 | 11401 |
| 2025-05-22 | 59.74 | $2.00 | 19313 |
| 2025-05-21 | 59.74 | $2.00 | 1266 |
| 2025-05-20 | 59.74 | $2.00 | 4143 |
| 2025-05-19 | 59.74 | $2.00 | 22900 |
| 2025-05-16 | 55.79 | $1.70 | 299 |
| 2025-05-15 | 71.29 | $2.40 | 7093 |
| 2025-05-14 | 66.92 | $2.05 | 1100 |
| 2025-05-13 | 80.14 | $2.45 | 1246 |
| 2025-05-12 | 80.90 | $2.47 | 1820 |
| 2025-05-09 | 75.78 | $2.00 | — |
| 2025-05-08 | 75.78 | $2.00 | — |
| 2025-05-07 | 75.78 | $2.00 | 1030 |
| 2025-05-06 | 75.78 | $2.00 | 300 |
| 2025-05-05 | 75.78 | $2.00 | 200 |
| 2025-05-02 | 79.28 | $2.10 | 950 |
| 2025-05-01 | 92.71 | $2.43 | 4320 |
| 2025-04-30 | 87.75 | $1.60 | 7320 |
| 2025-04-29 | 86.72 | $1.50 | 5419 |
| 2025-04-28 | 69.75 | $0.80 | 31624 |
| 2025-04-25 | 1.21 | $0.40 | — |
| 2025-04-24 | 1.21 | $0.40 | 200 |
| 2025-04-23 | 42.24 | $0.59 | — |
| 2025-04-22 | 42.24 | $0.59 | — |
| 2025-04-21 | 42.24 | $0.59 | — |
| 2025-04-17 | 42.24 | $0.59 | — |
| 2025-04-16 | 42.24 | $0.59 | — |
| 2025-04-15 | 42.24 | $0.59 | — |
| 2025-04-14 | 42.24 | $0.59 | — |
| 2025-04-11 | 42.24 | $0.59 | — |
| 2025-04-10 | 42.24 | $0.59 | — |
| 2025-04-09 | 42.24 | $0.59 | — |
| 2025-04-08 | 42.24 | $0.59 | 13200 |
| 2025-04-07 | 42.24 | $0.59 | 13200 |
| 2025-04-04 | 42.24 | $0.59 | — |
| 2025-04-03 | 42.24 | $0.59 | 13200 |
| 2025-04-02 | 42.24 | $0.59 | — |
| 2025-04-01 | 42.24 | $0.59 | — |
| 2025-03-31 | 42.24 | $0.59 | 13200 |
| 2025-03-28 | 42.24 | $0.59 | — |
| 2025-03-27 | 42.24 | $0.59 | 13200 |
| 2025-03-26 | 42.24 | $0.59 | 13200 |
| 2025-03-25 | 42.24 | $0.59 | 13200 |
| 2025-03-24 | 42.24 | $0.59 | 100 |
| 2025-03-21 | 99.74 | $0.60 | — |
| 2025-03-20 | 99.74 | $0.60 | 13200 |
| 2025-03-19 | 99.74 | $0.60 | — |
| 2025-03-18 | 99.74 | $0.60 | 13200 |
| 2025-03-17 | 99.74 | $0.60 | 13200 |
| 2025-03-14 | 99.74 | $0.60 | 13200 |
| 2025-03-13 | 99.74 | $0.60 | 13200 |
| 2025-03-12 | 99.74 | $0.60 | — |
| 2025-03-11 | 99.74 | $0.60 | 13200 |
| 2025-03-10 | 99.74 | $0.60 | — |
| 2025-03-07 | 99.74 | $0.60 | 13200 |
| 2025-03-06 | 99.74 | $0.60 | — |
| 2025-03-05 | 99.74 | $0.60 | 13200 |
| 2025-03-04 | 99.74 | $0.60 | 13200 |
| 2025-03-03 | 99.74 | $0.60 | — |
| 2025-02-28 | 99.74 | $0.60 | — |
| 2025-02-27 | 99.74 | $0.60 | 13200 |
| 2025-02-26 | 99.74 | $0.60 | — |
| 2025-02-25 | 99.74 | $0.60 | — |
| 2025-02-24 | 99.74 | $0.60 | 13200 |
| 2025-02-21 | 99.74 | $0.60 | 13200 |
| 2025-02-20 | 99.74 | $0.60 | — |
| 2025-02-19 | 99.74 | $0.60 | — |
| 2025-02-18 | 99.74 | $0.60 | 13200 |
| 2025-02-14 | 99.74 | $0.60 | 13200 |
| 2025-02-13 | 99.74 | $0.60 | 13200 |
| 2025-02-12 | 99.74 | $0.60 | 13200 |
| 2025-02-11 | 99.74 | $0.60 | 13200 |
| 2025-02-10 | 99.74 | $0.60 | — |
| 2025-02-07 | 99.74 | $0.60 | 13200 |
| 2025-02-06 | 99.74 | $0.60 | — |
| 2025-02-05 | 99.74 | $0.60 | 13200 |
| 2025-02-04 | 99.74 | $0.60 | — |
| 2025-02-03 | 99.74 | $0.60 | — |
| 2025-01-31 | 99.74 | $0.60 | 13200 |
| 2025-01-30 | 99.74 | $0.60 | — |
| 2025-01-29 | 99.74 | $0.60 | 13200 |
| 2025-01-28 | 99.74 | $0.60 | — |
| 2025-01-27 | 99.74 | $0.60 | — |
| 2025-01-24 | 99.74 | $0.60 | — |
| 2025-01-23 | 99.74 | $0.60 | — |
| 2025-01-22 | 99.74 | $0.60 | 13200 |
| 2025-01-21 | 99.74 | $0.60 | — |
| 2025-01-17 | 99.74 | $0.60 | — |
| 2025-01-16 | 99.74 | $0.60 | 13200 |
| 2025-01-15 | 99.74 | $0.60 | 13200 |
| 2025-01-14 | 99.74 | $0.60 | — |
| 2025-01-13 | 99.74 | $0.60 | 13200 |
| 2025-01-10 | 99.74 | $0.60 | — |
| 2025-01-08 | 99.74 | $0.60 | — |
| 2025-01-07 | 99.74 | $0.60 | — |
| 2025-01-06 | 99.74 | $0.60 | 13200 |
| 2025-01-03 | 99.74 | $0.60 | 13200 |
| 2025-01-02 | 99.74 | $0.60 | — |
| 2024-12-31 | 99.74 | $0.60 | 13200 |
| 2024-12-30 | 99.74 | $0.60 | 13200 |
| 2024-12-27 | 99.74 | $0.60 | 13200 |
| 2024-12-26 | 99.74 | $0.60 | 13200 |
| 2024-12-24 | 99.74 | $0.60 | 13200 |
| 2024-12-23 | 99.74 | $0.60 | — |
| 2024-12-20 | 99.74 | $0.60 | — |
| 2024-12-19 | 99.74 | $0.60 | 13200 |
| 2024-12-18 | 99.74 | $0.60 | 13200 |
| 2024-12-17 | 99.74 | $0.60 | 13200 |
| 2024-12-16 | 99.74 | $0.60 | — |
| 2024-12-13 | 99.74 | $0.60 | — |
| 2024-12-12 | 99.74 | $0.60 | 13200 |
| 2024-12-11 | 99.74 | $0.60 | 13200 |
| 2024-12-10 | 99.74 | $0.60 | 13201 |
| 2024-12-09 | 77.38 | $0.35 | — |
| 2024-12-06 | 77.38 | $0.35 | — |
| 2024-12-05 | 77.38 | $0.35 | — |
| 2024-12-04 | 77.38 | $0.35 | 110 |
| 2024-12-03 | 77.38 | $0.35 | — |
| 2024-12-02 | 77.38 | $0.35 | — |
| 2024-11-29 | 77.38 | $0.35 | 110 |
| 2024-11-27 | 77.38 | $0.35 | — |
| 2024-11-26 | 77.38 | $0.35 | 110 |
| 2024-11-25 | 77.38 | $0.35 | 110 |
| 2024-11-22 | 77.38 | $0.35 | 110 |
| 2024-11-21 | 77.38 | $0.35 | — |
| 2024-11-20 | 77.38 | $0.35 | 110 |
| 2024-11-19 | 77.38 | $0.35 | — |
| 2024-11-18 | 77.38 | $0.35 | 110 |
| 2024-11-15 | 77.38 | $0.35 | — |
| 2024-11-14 | 77.38 | $0.35 | — |
| 2024-11-13 | 77.38 | $0.35 | — |
| 2024-11-12 | 77.38 | $0.35 | — |
| 2024-11-11 | 77.38 | $0.35 | — |
| 2024-11-08 | 77.38 | $0.35 | — |
| 2024-11-07 | 77.38 | $0.35 | 110 |
| 2024-11-06 | 77.38 | $0.35 | — |
| 2024-11-05 | 77.38 | $0.35 | — |
| 2024-11-04 | 77.38 | $0.35 | — |
| 2024-11-01 | 77.38 | $0.35 | — |
| 2024-10-31 | 77.38 | $0.35 | — |
| 2024-10-30 | 77.38 | $0.35 | — |
| 2024-10-29 | 77.38 | $0.35 | — |
| 2024-10-28 | 77.38 | $0.35 | — |
| 2024-10-25 | 77.38 | $0.35 | 110 |
| 2024-10-24 | 77.38 | $0.35 | 110 |
| 2024-10-23 | 77.38 | $0.35 | 110 |
| 2024-10-22 | 77.38 | $0.35 | — |
| 2024-10-21 | 77.38 | $0.35 | 110 |
| 2024-10-18 | 77.38 | $0.35 | — |
| 2024-10-17 | 77.38 | $0.35 | — |
| 2024-10-16 | 77.38 | $0.35 | — |
| 2024-10-15 | 77.38 | $0.35 | — |
| 2024-10-14 | 77.38 | $0.35 | 110 |
| 2024-10-11 | 77.38 | $0.35 | 110 |
| 2024-10-10 | 77.38 | $0.35 | 110 |
| 2024-10-09 | 77.38 | $0.35 | 110 |
| 2024-10-08 | 77.38 | $0.35 | 110 |
| 2024-10-07 | 77.38 | $0.35 | 110 |
| 2024-10-04 | 77.38 | $0.35 | 110 |
| 2024-10-03 | 77.38 | $0.35 | 110 |
| 2024-10-02 | 77.38 | $0.35 | 110 |
| 2024-10-01 | 77.38 | $0.35 | 110 |
| 2024-09-30 | 77.38 | $0.35 | 110 |
| 2024-09-27 | 77.38 | $0.35 | — |
| 2024-09-26 | 77.38 | $0.35 | — |
| 2024-09-25 | 77.38 | $0.35 | — |
| 2024-09-24 | 77.38 | $0.35 | — |
| 2024-09-23 | 77.38 | $0.35 | — |
| 2024-09-20 | 77.38 | $0.35 | 110 |
| 2024-09-19 | 77.38 | $0.35 | 110 |
| 2024-09-18 | 77.38 | $0.35 | — |
| 2024-09-17 | 77.38 | $0.35 | 110 |
| 2024-09-16 | 77.38 | $0.35 | 110 |
| 2024-09-13 | 77.38 | $0.35 | — |
| 2024-09-12 | 77.38 | $0.35 | 110 |
| 2024-09-11 | 77.38 | $0.35 | 110 |
| 2024-09-10 | 77.38 | $0.35 | 110 |
| 2024-09-09 | 77.38 | $0.35 | 110 |
| 2024-09-06 | 77.38 | $0.35 | — |
| 2024-09-05 | 77.38 | $0.35 | 110 |
| 2024-09-04 | 77.38 | $0.35 | — |
| 2024-09-03 | 77.38 | $0.35 | 110 |
| 2024-08-30 | 77.38 | $0.35 | 110 |
| 2024-08-29 | 77.38 | $0.35 | — |
| 2024-08-28 | 77.38 | $0.35 | 110 |
| 2024-08-27 | 77.38 | $0.35 | — |
| 2024-08-26 | 77.38 | $0.35 | — |
| 2024-08-23 | 77.38 | $0.35 | 110 |
| 2024-08-22 | 77.38 | $0.35 | 110 |
| 2024-08-21 | 77.38 | $0.35 | 110 |
| 2024-08-20 | 77.38 | $0.35 | 110 |
| 2024-08-19 | 77.38 | $0.35 | 110 |
| 2024-08-16 | 77.38 | $0.35 | 110 |
| 2024-08-15 | 77.38 | $0.35 | 110 |
| 2024-08-14 | 77.38 | $0.35 | 110 |
| 2024-08-13 | 77.38 | $0.35 | 110 |
| 2024-08-12 | 77.38 | $0.35 | — |
| 2024-08-09 | 77.38 | $0.35 | 110 |
| 2024-08-08 | 77.38 | $0.35 | 110 |
| 2024-08-07 | 77.38 | $0.35 | 110 |
| 2024-08-06 | 77.38 | $0.35 | 110 |
| 2024-08-05 | 77.38 | $0.35 | 110 |
| 2024-08-02 | 77.38 | $0.35 | 110 |
| 2024-08-01 | 77.38 | $0.35 | 110 |
| 2024-07-31 | 77.38 | $0.35 | 110 |
| 2024-07-30 | 77.38 | $0.35 | 110 |
| 2024-07-29 | 77.38 | $0.35 | 110 |
| 2024-07-26 | 77.38 | $0.35 | 110 |
| 2024-07-25 | 77.38 | $0.35 | — |
| 2024-07-24 | 77.38 | $0.35 | — |
| 2024-07-23 | 77.38 | $0.35 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 6974 |
| 2023-10-19 | 77.81 | $0.53 | — |
| 2023-10-18 | 77.81 | $0.53 | — |
| 2023-10-17 | 77.81 | $0.53 | — |
| 2023-10-16 | 77.81 | $0.53 | — |
| 2023-10-13 | 77.81 | $0.53 | — |
| 2023-05-23 | 77.81 | $0.53 | — |
| 2023-05-22 | 77.81 | $0.53 | — |
| 2023-05-19 | 77.81 | $0.53 | — |
| 2023-05-18 | 77.81 | $0.53 | — |
| 2023-05-17 | 77.81 | $0.53 | — |
| 2023-05-16 | 77.81 | $0.53 | — |
| 2023-05-15 | 77.81 | $0.53 | — |
| 2023-05-12 | 77.81 | $0.53 | — |
| 2023-05-11 | 77.81 | $0.53 | — |
| 2023-05-10 | 77.81 | $0.53 | — |
| 2023-05-09 | 77.81 | $0.53 | — |
| 2023-05-08 | 77.81 | $0.53 | — |
| 2023-05-05 | 77.81 | $0.53 | — |
| 2023-05-04 | 77.81 | $0.53 | — |
| 2023-05-03 | 77.81 | $0.53 | — |
| 2023-05-02 | 77.81 | $0.53 | — |
| 2023-05-01 | 77.81 | $0.53 | — |
| 2023-04-28 | 77.81 | $0.53 | — |
| 2023-04-27 | 77.81 | $0.53 | — |
| 2023-04-26 | 77.81 | $0.53 | — |
| 2023-04-25 | 77.81 | $0.53 | — |
| 2023-04-24 | 77.81 | $0.53 | — |
| 2023-04-21 | 77.81 | $0.53 | — |
| 2023-04-20 | 77.81 | $0.53 | — |
| 2023-04-19 | 77.81 | $0.53 | — |
| 2023-04-18 | 77.81 | $0.53 | — |
| 2023-04-17 | 77.81 | $0.53 | — |
| 2023-04-14 | 77.81 | $0.53 | — |
| 2023-04-13 | 77.81 | $0.53 | — |
| 2023-04-12 | 77.81 | $0.53 | — |
| 2023-04-11 | 77.81 | $0.53 | — |
| 2023-04-10 | 77.81 | $0.53 | — |
| 2023-04-06 | 77.81 | $0.53 | — |
| 2023-04-05 | 77.81 | $0.53 | — |
| 2023-04-04 | 77.81 | $0.53 | — |
| 2023-04-03 | 77.81 | $0.53 | — |
| 2023-03-31 | 77.81 | $0.53 | — |
| 2023-03-30 | 77.81 | $0.53 | — |
| 2023-03-29 | 77.81 | $0.53 | — |
| 2023-03-28 | 77.81 | $0.53 | — |
| 2023-03-27 | 77.81 | $0.53 | — |
| 2023-03-24 | 77.81 | $0.53 | — |
| 2023-03-23 | 77.81 | $0.53 | — |
| 2023-03-22 | 77.81 | $0.53 | — |
| 2023-03-21 | 77.81 | $0.53 | — |
| 2023-03-20 | 77.81 | $0.53 | — |
| 2023-03-17 | 77.81 | $0.53 | — |
| 2023-03-16 | 77.81 | $0.53 | — |
| 2023-03-15 | 77.81 | $0.53 | — |
| 2023-03-14 | 77.81 | $0.53 | — |
| 2023-03-13 | 77.81 | $0.53 | — |
| 2023-03-10 | 77.81 | $0.53 | — |
| 2023-03-09 | 77.81 | $0.53 | — |
| 2023-03-08 | 77.81 | $0.53 | — |
| 2023-03-07 | 77.81 | $0.53 | — |
| 2023-03-06 | 77.81 | $0.53 | — |
| 2023-03-03 | 77.81 | $0.53 | — |
| 2023-03-02 | 77.81 | $0.53 | — |
| 2023-03-01 | 77.81 | $0.53 | — |
| 2023-02-28 | 77.81 | $0.53 | — |
| 2023-02-27 | 77.81 | $0.53 | — |
| 2023-02-24 | 77.81 | $0.53 | — |
| 2023-02-23 | 77.81 | $0.53 | — |
| 2023-02-22 | 77.81 | $0.53 | — |
| 2023-02-21 | 77.81 | $0.53 | — |
| 2023-02-17 | 77.81 | $0.53 | — |
| 2023-02-16 | 77.81 | $0.53 | — |
| 2023-02-15 | 77.81 | $0.53 | — |
| 2023-02-14 | 77.81 | $0.53 | — |
| 2023-02-13 | 77.81 | $0.53 | — |
| 2023-02-10 | 77.81 | $0.53 | — |
| 2023-02-09 | 77.81 | $0.53 | — |
| 2023-02-08 | 77.81 | $0.53 | — |
| 2023-02-07 | 77.81 | $0.53 | — |
| 2023-02-06 | 77.81 | $0.53 | — |
| 2023-02-03 | 77.81 | $0.53 | — |
| 2023-02-02 | 77.81 | $0.53 | — |
| 2023-02-01 | 77.81 | $0.53 | — |
| 2023-01-31 | 77.81 | $0.53 | — |
| 2023-01-30 | 77.81 | $0.53 | — |
| 2023-01-27 | 77.81 | $0.53 | — |
| 2023-01-26 | 77.81 | $0.53 | — |
| 2023-01-25 | 77.81 | $0.53 | — |
| 2023-01-24 | 77.81 | $0.53 | — |
| 2023-01-23 | 77.81 | $0.53 | — |
| 2023-01-20 | 77.81 | $0.53 | — |
| 2023-01-19 | 77.81 | $0.53 | — |
| 2023-01-18 | 77.81 | $0.53 | — |
| 2023-01-17 | 77.81 | $0.53 | — |
| 2023-01-13 | 77.81 | $0.53 | — |
| 2023-01-12 | 77.81 | $0.53 | — |
| 2023-01-11 | 77.81 | $0.53 | — |
| 2023-01-10 | 77.81 | $0.53 | — |
| 2023-01-09 | 77.81 | $0.53 | — |
| 2023-01-06 | 77.81 | $0.53 | — |
| 2023-01-05 | 77.81 | $0.53 | — |
| 2023-01-04 | 77.81 | $0.53 | — |
| 2023-01-03 | 77.81 | $0.53 | — |
| 2022-12-30 | 77.81 | $0.53 | — |
| 2022-12-29 | 77.81 | $0.53 | — |
| 2022-12-28 | 77.81 | $0.53 | — |
| 2022-12-27 | 77.81 | $0.53 | — |
| 2022-12-23 | 77.81 | $0.53 | — |
| 2022-12-22 | 77.81 | $0.53 | — |
| 2022-12-21 | 77.81 | $0.53 | — |
| 2022-12-20 | 77.81 | $0.53 | — |
| 2022-12-19 | 77.81 | $0.53 | — |
| 2022-12-16 | 77.81 | $0.53 | — |
| 2022-12-15 | 77.81 | $0.53 | — |
| 2022-12-14 | 77.81 | $0.53 | — |
| 2022-12-13 | 77.81 | $0.53 | — |
| 2022-12-12 | 77.81 | $0.53 | — |
| 2022-12-09 | 77.81 | $0.53 | — |
| 2022-12-08 | 77.81 | $0.53 | — |
| 2022-12-07 | 77.81 | $0.53 | — |
| 2022-12-06 | 77.81 | $0.53 | — |
| 2022-12-05 | 77.81 | $0.53 | — |
| 2022-12-02 | 77.81 | $0.53 | — |
| 2022-12-01 | 77.81 | $0.53 | — |
| 2022-11-30 | 77.81 | $0.53 | — |
| 2022-11-29 | 77.81 | $0.53 | — |
| 2022-11-28 | 77.81 | $0.53 | — |
| 2022-11-25 | 77.81 | $0.53 | — |
| 2022-11-23 | 77.81 | $0.53 | — |
| 2022-11-22 | 77.81 | $0.53 | — |
| 2022-11-21 | 77.81 | $0.53 | — |
| 2022-11-18 | 77.81 | $0.53 | — |
| 2022-11-17 | 77.81 | $0.53 | — |
| 2022-11-16 | 77.81 | $0.53 | — |
| 2022-11-15 | 77.81 | $0.53 | — |
| 2022-11-14 | 77.81 | $0.53 | — |
| 2022-11-11 | 77.81 | $0.53 | — |
| 2022-11-10 | 77.81 | $0.53 | — |
| 2022-11-09 | 77.81 | $0.53 | — |
| 2022-11-08 | 77.81 | $0.53 | — |
| 2022-11-07 | 77.81 | $0.53 | — |
| 2022-11-04 | 77.81 | $0.53 | — |
| 2022-11-03 | 77.81 | $0.53 | — |
| 2022-11-02 | 77.81 | $0.53 | — |
| 2022-11-01 | 77.81 | $0.53 | — |
| 2022-10-31 | 77.81 | $0.53 | — |
| 2022-10-28 | 77.81 | $0.53 | — |
| 2022-10-27 | 77.81 | $0.53 | — |
| 2022-10-26 | 77.81 | $0.53 | — |
| 2022-10-25 | 77.81 | $0.53 | — |
| 2022-10-24 | 77.81 | $0.53 | — |
| 2022-10-21 | 77.81 | $0.53 | — |
| 2022-10-20 | 77.81 | $0.53 | — |
| 2022-10-19 | 77.81 | $0.53 | — |
| 2022-10-18 | 77.81 | $0.53 | — |
| 2022-10-17 | 77.81 | $0.53 | — |
| 2022-10-14 | 77.81 | $0.53 | — |
| 2022-10-13 | 77.81 | $0.53 | — |
| 2022-10-12 | 77.81 | $0.53 | — |
| 2022-10-11 | 77.81 | $0.53 | — |
| 2022-10-10 | 77.81 | $0.53 | — |
| 2022-10-07 | 77.81 | $0.53 | — |
| 2022-10-06 | 77.81 | $0.53 | — |
| 2022-10-05 | 77.81 | $0.53 | — |
| 2022-10-04 | 77.81 | $0.53 | — |
| 2022-10-03 | 77.81 | $0.53 | — |
| 2022-09-30 | 77.81 | $0.53 | — |
| 2022-09-29 | 77.81 | $0.53 | — |
| 2022-09-28 | 77.81 | $0.53 | — |
| 2022-09-27 | 77.81 | $0.53 | — |
| 2022-09-26 | 77.81 | $0.53 | — |
| 2022-09-23 | 77.81 | $0.53 | — |
| 2022-09-22 | 77.81 | $0.53 | — |
| 2022-09-21 | 77.81 | $0.53 | — |
| 2022-09-20 | 77.81 | $0.53 | — |
| 2022-09-19 | 77.81 | $0.53 | — |
| 2022-09-16 | 77.81 | $0.53 | — |
| 2022-09-15 | 77.81 | $0.53 | — |
| 2022-09-14 | 77.81 | $0.53 | — |
| 2022-09-13 | 77.81 | $0.53 | — |
| 2022-09-12 | 77.81 | $0.53 | — |
| 2022-09-09 | 77.81 | $0.53 | — |
| 2022-09-08 | 77.81 | $0.53 | — |
| 2022-09-07 | 77.81 | $0.53 | — |
| 2022-09-06 | 77.81 | $0.53 | — |
| 2022-09-02 | 77.81 | $0.53 | — |
| 2022-09-01 | 77.81 | $0.53 | — |
| 2022-08-31 | 77.81 | $0.53 | — |
| 2022-08-30 | 77.81 | $0.53 | — |
| 2022-08-29 | 77.81 | $0.53 | — |
| 2022-08-26 | 77.81 | $0.53 | — |
| 2022-08-25 | 77.81 | $0.53 | — |
| 2022-08-24 | 77.81 | $0.53 | — |
| 2022-08-23 | 77.81 | $0.53 | — |
| 2022-08-22 | 77.81 | $0.53 | — |
| 2022-08-19 | 77.81 | $0.53 | — |
| 2022-08-18 | 77.81 | $0.53 | — |
| 2022-08-17 | 77.81 | $0.53 | — |
| 2022-08-16 | 77.81 | $0.53 | — |
| 2022-08-15 | 77.81 | $0.53 | — |
| 2022-08-12 | 77.81 | $0.53 | — |
| 2022-08-11 | 77.81 | $0.53 | — |
| 2022-08-10 | 77.81 | $0.53 | — |
| 2022-08-09 | 77.81 | $0.53 | — |
| 2022-08-08 | 77.81 | $0.53 | — |
| 2022-08-05 | 77.81 | $0.53 | — |
| 2022-08-04 | 77.81 | $0.53 | — |
| 2022-08-03 | 77.81 | $0.53 | — |
| 2022-08-02 | 77.81 | $0.53 | — |
| 2022-08-01 | 77.81 | $0.53 | — |
| 2022-07-29 | 77.81 | $0.53 | — |
| 2022-07-28 | 77.81 | $0.53 | — |
| 2022-07-27 | 77.81 | $0.53 | — |
| 2022-07-26 | 77.81 | $0.53 | — |
| 2022-07-25 | 77.81 | $0.53 | — |
| 2022-07-22 | 77.81 | $0.53 | — |
| 2022-07-21 | 77.81 | $0.53 | — |
| 2022-07-20 | 77.81 | $0.53 | — |
| 2022-07-19 | 77.81 | $0.53 | — |
| 2022-07-18 | 77.81 | $0.53 | — |
| 2022-07-15 | 77.81 | $0.53 | — |
| 2022-07-14 | 77.81 | $0.53 | — |
| 2022-07-13 | 77.81 | $0.53 | — |
| 2022-07-12 | 77.81 | $0.53 | — |
| 2022-07-11 | 77.81 | $0.53 | — |
| 2022-07-08 | 77.81 | $0.53 | — |
| 2022-07-07 | 77.81 | $0.53 | — |
| 2022-07-06 | 77.81 | $0.53 | — |
| 2022-07-05 | 77.81 | $0.53 | — |
| 2022-07-01 | 77.81 | $0.53 | — |
| 2022-06-30 | 77.81 | $0.53 | — |
| 2022-06-29 | 77.81 | $0.53 | — |
| 2022-06-28 | 77.81 | $0.53 | — |
| 2022-06-27 | 77.81 | $0.53 | — |
| 2022-06-24 | 77.81 | $0.53 | — |
| 2022-06-23 | 77.81 | $0.53 | — |
| 2022-06-22 | 77.81 | $0.53 | — |
| 2022-06-21 | 77.81 | $0.53 | — |
| 2022-06-17 | 77.81 | $0.53 | — |
| 2022-06-16 | 77.81 | $0.53 | — |
| 2022-06-15 | 77.81 | $0.53 | — |
| 2022-06-14 | 77.81 | $0.53 | — |
| 2022-06-13 | 77.81 | $0.53 | — |
| 2022-06-10 | 77.81 | $0.53 | — |
| 2022-06-09 | 77.81 | $0.53 | — |
| 2022-06-08 | 77.81 | $0.53 | — |
| 2022-06-07 | 77.81 | $0.53 | — |
| 2022-06-06 | 77.81 | $0.53 | — |
| 2022-06-03 | 77.81 | $0.53 | — |
| 2022-06-02 | 77.81 | $0.53 | — |
| 2022-06-01 | 77.81 | $0.53 | — |
| 2022-05-31 | 77.81 | $0.53 | — |
| 2022-05-27 | 77.81 | $0.53 | — |
| 2022-05-26 | 77.81 | $0.53 | — |
| 2022-05-25 | 77.81 | $0.53 | — |
| 2022-05-24 | 77.81 | $0.53 | — |
| 2022-05-23 | 77.81 | $0.53 | — |
| 2022-05-20 | 77.81 | $0.53 | — |
| 2022-05-19 | 77.81 | $0.53 | — |
| 2022-05-18 | 77.81 | $0.53 | — |
| 2022-05-17 | 77.81 | $0.53 | — |
| 2022-05-16 | 77.81 | $0.53 | — |
| 2022-05-13 | 77.81 | $0.53 | — |
| 2022-05-12 | 77.81 | $0.53 | — |
| 2022-05-11 | 77.81 | $0.53 | — |
| 2022-05-10 | 77.81 | $0.53 | — |
| 2022-05-09 | 77.81 | $0.53 | — |
| 2022-05-06 | 77.81 | $0.53 | — |
| 2022-05-05 | 77.81 | $0.53 | — |
| 2022-05-04 | 77.81 | $0.53 | — |
| 2022-05-03 | 77.81 | $0.53 | — |
| 2022-05-02 | 77.81 | $0.53 | — |
| 2022-04-29 | 77.81 | $0.53 | — |
| 2022-04-28 | 77.81 | $0.53 | — |
| 2022-04-27 | 77.81 | $0.53 | — |
| 2022-04-26 | 77.81 | $0.53 | — |
| 2022-04-25 | 77.81 | $0.53 | — |
| 2022-04-22 | 77.81 | $0.53 | — |
| 2022-04-21 | 77.81 | $0.53 | — |
| 2022-04-20 | 77.81 | $0.53 | — |
| 2022-04-19 | 77.81 | $0.53 | — |
| 2022-04-18 | 77.81 | $0.53 | — |
| 2022-04-14 | 77.81 | $0.53 | — |
| 2022-04-13 | 77.81 | $0.53 | — |
| 2022-04-12 | 77.81 | $0.53 | — |
| 2022-04-11 | 77.81 | $0.53 | — |
| 2022-04-08 | 77.81 | $0.53 | — |
| 2022-04-07 | 77.81 | $0.53 | — |
| 2022-04-06 | 77.81 | $0.53 | — |
| 2022-04-05 | 77.81 | $0.53 | — |
| 2022-04-04 | 77.81 | $0.53 | — |
| 2022-04-01 | 77.81 | $0.53 | — |
| 2022-03-31 | 77.81 | $0.53 | — |
| 2022-03-30 | 77.81 | $0.53 | — |
| 2022-03-29 | 77.81 | $0.53 | — |
| 2022-03-28 | 77.81 | $0.53 | — |
| 2022-03-25 | 77.81 | $0.53 | — |
| 2022-03-24 | 77.81 | $0.53 | — |
| 2022-03-23 | 77.81 | $0.53 | — |
| 2022-03-22 | 77.81 | $0.53 | — |
| 2022-03-21 | 77.81 | $0.53 | — |
| 2022-03-18 | 77.81 | $0.53 | — |
| 2022-03-17 | 77.81 | $0.53 | — |
| 2022-03-16 | 77.81 | $0.53 | — |
| 2022-03-15 | 77.81 | $0.53 | — |
| 2022-03-14 | 77.81 | $0.53 | — |
| 2022-03-11 | 77.81 | $0.53 | — |
| 2022-03-10 | 77.81 | $0.53 | — |
| 2022-03-09 | 77.81 | $0.53 | — |
| 2022-03-08 | 77.81 | $0.53 | — |
| 2022-03-07 | 77.81 | $0.53 | — |
| 2022-03-04 | 77.81 | $0.53 | — |
| 2022-03-03 | 77.81 | $0.53 | — |
| 2022-03-02 | 77.81 | $0.53 | — |
| 2022-03-01 | 77.81 | $0.53 | — |
| 2022-02-28 | 77.81 | $0.53 | — |
| 2022-02-25 | 77.81 | $0.53 | — |
| 2022-02-24 | 77.81 | $0.53 | — |
| 2022-02-23 | 77.81 | $0.53 | — |
| 2022-02-22 | 77.81 | $0.53 | — |
| 2022-02-18 | 77.81 | $0.53 | — |
| 2022-02-17 | 77.81 | $0.53 | — |
| 2022-02-16 | 77.81 | $0.53 | — |
| 2022-02-15 | 77.81 | $0.53 | — |
| 2022-02-14 | 77.81 | $0.53 | — |
| 2022-02-11 | 77.81 | $0.53 | — |
| 2022-02-10 | 77.81 | $0.53 | 700 |
| 2022-02-09 | 89.67 | $0.57 | — |
| 2022-02-08 | 89.67 | $0.57 | — |
| 2022-02-07 | 89.67 | $0.57 | — |
| 2022-02-04 | 89.67 | $0.57 | — |
| 2022-02-03 | 89.67 | $0.57 | — |
| 2022-02-02 | 89.67 | $0.57 | 600 |
| 2022-02-01 | 37.24 | $0.23 | — |
| 2022-01-31 | 37.24 | $0.23 | — |
| 2022-01-28 | 37.24 | $0.23 | — |
| 2022-01-27 | 37.24 | $0.23 | — |
| 2022-01-26 | 37.24 | $0.23 | — |
| 2022-01-25 | 37.24 | $0.23 | — |
| 2022-01-24 | 37.24 | $0.23 | — |
| 2022-01-21 | 37.24 | $0.23 | — |
| 2022-01-20 | 37.24 | $0.23 | — |
| 2022-01-19 | 37.24 | $0.23 | — |
| 2022-01-18 | 37.24 | $0.23 | — |
| 2022-01-14 | 37.24 | $0.23 | — |
| 2022-01-13 | 37.24 | $0.23 | — |
| 2022-01-12 | 37.24 | $0.23 | — |
| 2022-01-11 | 37.24 | $0.23 | — |
| 2022-01-10 | 37.24 | $0.23 | — |
| 2022-01-07 | 37.24 | $0.23 | — |
| 2022-01-06 | 37.24 | $0.23 | — |
| 2022-01-05 | 37.24 | $0.23 | — |
| 2022-01-04 | 37.24 | $0.23 | — |
| 2022-01-03 | 37.24 | $0.23 | — |
| 2021-12-31 | 37.24 | $0.23 | — |
| 2021-12-30 | 37.24 | $0.23 | — |
| 2021-12-29 | 37.24 | $0.23 | 2500 |
| 2021-12-28 | 40.57 | $0.25 | 8980 |
| 2021-12-27 | 33.46 | $0.23 | — |
| 2021-12-23 | 33.46 | $0.23 | — |
| 2021-12-22 | 33.46 | $0.23 | — |
| 2021-12-21 | 33.46 | $0.23 | 100 |
| 2021-12-20 | 33.43 | $0.23 | — |
| 2021-12-17 | 33.43 | $0.23 | — |
| 2021-12-16 | 33.43 | $0.23 | — |
| 2021-12-15 | 33.43 | $0.23 | — |
| 2021-12-14 | 33.43 | $0.23 | — |
| 2021-12-13 | 33.43 | $0.23 | — |
| 2021-12-10 | 33.43 | $0.23 | — |
| 2021-12-09 | 33.43 | $0.23 | 200 |
| 2021-12-08 | 35.75 | $0.25 | — |
| 2021-12-07 | 35.75 | $0.25 | — |
| 2021-12-06 | 35.75 | $0.25 | — |
| 2021-12-03 | 35.75 | $0.25 | — |
| 2021-12-02 | 35.75 | $0.25 | — |
| 2021-12-01 | 35.75 | $0.25 | — |
| 2021-11-30 | 35.75 | $0.25 | — |
| 2021-11-29 | 35.75 | $0.25 | — |
| 2021-11-26 | 35.75 | $0.25 | — |
| 2021-11-24 | 35.75 | $0.25 | — |
| 2021-11-23 | 35.75 | $0.25 | — |
| 2021-11-22 | 35.75 | $0.25 | — |
| 2021-11-19 | 35.75 | $0.25 | — |
| 2021-11-18 | 35.75 | $0.25 | — |
| 2021-11-17 | 35.75 | $0.25 | 1731 |
| 2021-11-16 | 74.91 | $0.64 | — |
| 2021-11-15 | 74.91 | $0.64 | — |
| 2021-11-12 | 74.91 | $0.64 | — |
| 2021-11-11 | 74.91 | $0.64 | — |
| 2021-11-10 | 74.91 | $0.64 | — |
| 2021-11-09 | 74.91 | $0.64 | — |
| 2021-11-08 | 74.91 | $0.64 | — |
| 2021-11-05 | 74.91 | $0.64 | — |
| 2021-11-04 | 74.91 | $0.64 | — |
| 2021-11-03 | 74.91 | $0.64 | — |
| 2021-11-02 | 74.91 | $0.64 | — |
| 2021-11-01 | 74.91 | $0.64 | — |
| 2021-10-29 | 74.91 | $0.64 | — |
| 2021-10-28 | 74.91 | $0.64 | — |
| 2021-10-27 | 74.91 | $0.64 | — |
| 2021-10-26 | 74.91 | $0.64 | — |
| 2021-10-25 | 74.91 | $0.64 | — |
| 2021-10-22 | 74.91 | $0.64 | 100 |
| 2021-10-21 | 41.03 | $0.13 | — |
| 2021-10-20 | 41.03 | $0.13 | — |
| 2021-10-19 | 41.03 | $0.13 | — |
| 2021-10-18 | 41.03 | $0.13 | — |
| 2021-10-15 | 41.03 | $0.13 | — |
| 2021-10-14 | 41.03 | $0.13 | — |
| 2021-10-13 | 41.03 | $0.13 | — |
| 2021-10-12 | 41.03 | $0.13 | — |
| 2021-10-11 | 41.03 | $0.13 | — |
| 2021-10-08 | 41.03 | $0.13 | — |
| 2021-10-07 | 41.03 | $0.13 | — |
| 2021-10-06 | 41.03 | $0.13 | 2000 |
| 2021-10-05 | 49.86 | $0.25 | — |
| 2021-10-04 | 49.86 | $0.25 | — |
| 2021-10-01 | 49.86 | $0.25 | — |
| 2021-09-30 | 49.86 | $0.25 | — |
| 2021-09-29 | 49.86 | $0.25 | 10560 |
| 2021-09-28 | 27.71 | $0.02 | — |
| 2021-09-27 | 27.71 | $0.02 | 1697 |
| 2021-09-24 | 46.06 | $0.25 | — |
| 2021-09-23 | 46.06 | $0.25 | — |
| 2021-09-22 | 46.06 | $0.25 | — |
| 2021-09-21 | 46.06 | $0.25 | — |
| 2021-09-20 | 46.06 | $0.25 | — |
| 2021-09-17 | 46.06 | $0.25 | — |
| 2021-09-16 | 46.06 | $0.25 | — |
| 2021-09-15 | 46.06 | $0.25 | — |
| 2021-09-14 | 46.06 | $0.25 | — |
| 2021-09-13 | 46.06 | $0.25 | — |
| 2021-09-10 | 46.06 | $0.25 | — |
| 2021-09-09 | 46.06 | $0.25 | — |
| 2021-09-08 | 46.06 | $0.25 | — |
| 2021-09-07 | 46.06 | $0.25 | — |
| 2021-09-03 | 46.06 | $0.25 | 190 |
| 2021-09-02 | 69.15 | $0.50 | — |
| 2021-09-01 | 69.15 | $0.50 | — |
| 2021-08-31 | 69.15 | $0.50 | — |
| 2021-08-30 | 69.15 | $0.50 | — |
| 2021-08-27 | 69.15 | $0.50 | — |
| 2021-08-26 | 69.15 | $0.50 | 500 |
| 2021-08-25 | 4.81 | $0.04 | — |
| 2021-08-24 | 4.81 | $0.04 | — |
| 2021-08-23 | 4.81 | $0.04 | — |
| 2021-08-20 | 4.81 | $0.04 | — |
| 2021-08-19 | 4.81 | $0.04 | — |
| 2021-08-18 | 4.81 | $0.04 | 500 |
| 2021-08-17 | 6.87 | $0.13 | — |
| 2021-08-16 | 6.87 | $0.13 | — |
| 2021-08-13 | 6.87 | $0.13 | — |
| 2021-08-12 | 6.87 | $0.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-05
Close Price
$1.02
Vol: 225
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -100.00 | $1.02 | 225 |
| 2026-08-04 | -100.00 | $1.02 | 325 |
| 2026-08-03 | -100.00 | $1.02 | 100 |
| 2026-07-31 | -100.00 | $2.50 | — |
| 2026-07-30 | -42.31 | $2.50 | — |
| 2026-07-29 | -42.31 | $2.50 | — |
| 2026-07-28 | -36.07 | $2.50 | 1300 |
| 2026-07-27 | -36.07 | $2.50 | — |
| 2026-07-24 | -36.07 | $2.50 | 1300 |
| 2026-07-23 | -36.07 | $2.50 | — |
| 2026-07-22 | -36.07 | $2.50 | — |
| 2026-07-21 | -36.07 | $2.50 | 1534 |
| 2026-07-20 | -34.43 | $2.55 | 1300 |
| 2026-07-17 | -34.43 | $2.55 | 1300 |
| 2026-07-16 | -34.43 | $2.55 | 1300 |
| 2026-07-15 | -34.43 | $2.55 | 1300 |
| 2026-07-14 | -29.38 | $2.55 | 1520 |
| 2026-07-13 | -2.80 | $3.50 | — |
| 2026-07-10 | -2.80 | $3.50 | 25959 |
| 2026-07-09 | -2.80 | $3.50 | 25959 |
| 2026-07-08 | -2.80 | $3.50 | — |
| 2026-07-07 | -2.80 | $3.50 | — |
| 2026-07-06 | -2.80 | $3.50 | 100 |
| 2026-07-02 | -2.80 | $3.50 | 37904 |
| 2026-07-01 | 0.00 | $1.50 | 9529 |
| 2026-06-30 | -46.20 | $0.55 | 20700 |
| 2026-06-29 | 0.00 | $1.00 | 100 |
| 2026-06-26 | 0.00 | $1.00 | 100 |
| 2026-06-25 | 0.00 | $1.00 | 100 |
| 2026-06-24 | 0.00 | $1.00 | 100 |
| 2026-06-23 | 0.00 | $1.00 | 100 |
| 2026-06-22 | 0.00 | $1.00 | 100 |
| 2026-06-18 | 0.00 | $1.00 | 100 |
| 2026-06-17 | 0.00 | $1.00 | 100 |
| 2026-06-16 | 0.00 | $1.00 | 100 |
| 2026-06-15 | -99.95 | $0.03 | 631 |
| 2026-06-12 | 0.00 | $1.00 | 100 |
| 2026-06-11 | 0.00 | $1.00 | 100 |
| 2026-06-10 | 0.00 | $1.00 | 100 |
| 2026-06-09 | 0.00 | $1.00 | 100 |
| 2026-06-08 | 0.00 | $1.00 | — |
| 2026-06-05 | 0.00 | $1.00 | 100 |
| 2026-06-04 | 0.00 | $1.00 | 100 |
| 2026-06-03 | -100.00 | $0.03 | 1250 |
| 2026-05-18 | 0.00 | $1.00 | 100 |
| 2026-05-15 | -11.91 | $1.00 | — |
| 2026-05-14 | -11.91 | $1.00 | 100 |
| 2026-05-13 | -11.91 | $1.00 | 100 |
| 2026-05-12 | -11.91 | $1.00 | 100 |
| 2026-05-11 | -11.91 | $1.00 | 100 |
| 2026-05-08 | -11.91 | $1.00 | 100 |
| 2026-05-07 | -11.91 | $1.00 | — |
| 2026-05-06 | -11.91 | $1.00 | 100 |
| 2026-05-05 | -11.91 | $1.00 | 100 |
| 2026-05-04 | -11.91 | $1.00 | 100 |
| 2026-05-01 | -10.01 | $1.00 | 100 |
| 2026-04-30 | -10.01 | $1.00 | 100 |
| 2026-04-29 | -10.01 | $1.00 | 100 |
| 2026-04-28 | -10.01 | $1.00 | 100 |
| 2026-04-27 | -10.01 | $1.00 | 100 |
| 2026-04-24 | -10.01 | $1.00 | 100 |
| 2026-04-23 | -10.01 | $1.00 | 100 |
| 2026-04-22 | -10.01 | $1.00 | 100 |
| 2026-04-21 | -10.01 | $1.00 | 200 |
| 2026-04-20 | 0.00 | $1.10 | — |
| 2026-04-17 | 0.00 | $1.10 | 559 |
| 2026-04-16 | 0.00 | $1.10 | 559 |
| 2026-04-15 | 0.00 | $1.10 | 559 |
| 2026-04-14 | 0.00 | $1.10 | 559 |
| 2026-04-13 | 0.00 | $1.10 | 559 |
| 2026-04-10 | 0.00 | $1.10 | 559 |
| 2026-04-09 | 0.00 | $1.10 | 559 |
| 2026-04-08 | 0.00 | $1.10 | 559 |
| 2026-04-07 | 0.00 | $1.10 | 2415 |
| 2026-04-06 | -100.00 | $0.10 | 100 |
| 2026-04-02 | -100.00 | $0.10 | 100 |
| 2026-04-01 | -100.00 | $0.10 | 100 |
| 2026-03-31 | -100.00 | $0.10 | 100 |
| 2026-03-30 | -100.00 | $0.10 | 990 |
| 2026-03-27 | -24.61 | $0.75 | 100 |
| 2026-03-26 | -24.61 | $0.75 | 100 |
| 2026-03-25 | -23.95 | $0.75 | 100 |
| 2026-03-24 | -25.00 | $0.75 | 100 |
| 2026-03-23 | -25.00 | $0.75 | 100 |
| 2026-03-20 | -25.00 | $0.75 | 100 |
| 2026-03-19 | -25.00 | $0.75 | 100 |
| 2026-03-18 | -25.00 | $0.75 | 100 |
| 2026-03-17 | -25.00 | $0.75 | 200 |
| 2026-03-16 | -97.38 | $0.20 | — |
| 2026-03-13 | -97.38 | $0.20 | 425 |
| 2026-03-12 | -97.38 | $0.20 | 425 |
| 2026-03-11 | -97.38 | $0.20 | 425 |
| 2026-03-10 | -97.38 | $0.20 | 425 |
| 2026-03-09 | -97.38 | $0.20 | 425 |
| 2026-03-06 | -97.38 | $0.20 | 425 |
| 2026-03-05 | -97.38 | $0.20 | 425 |
| 2026-03-04 | -97.38 | $0.20 | 425 |
| 2026-03-03 | -97.38 | $0.20 | 425 |
| 2026-03-02 | -97.38 | $0.20 | 425 |
| 2026-02-27 | -97.38 | $0.20 | 425 |
| 2026-02-26 | -100.00 | $0.18 | 800 |
| 2026-02-05 | -100.00 | $0.94 | 300 |
| 2026-02-04 | -100.00 | $0.94 | 300 |
| 2026-02-03 | -100.00 | $0.94 | 300 |
| 2026-02-02 | -100.00 | $0.94 | — |
| 2026-01-30 | -100.00 | $0.94 | — |
| 2026-01-29 | -100.00 | $0.94 | 300 |
| 2026-01-28 | -100.00 | $0.94 | 300 |
| 2026-01-27 | -100.00 | $0.94 | 300 |
| 2026-01-26 | -100.00 | $0.94 | 300 |
| 2026-01-23 | -100.00 | $0.94 | 300 |
| 2026-01-22 | -100.00 | $0.94 | 300 |
| 2026-01-21 | -100.00 | $0.94 | 300 |
| 2026-01-20 | -100.00 | $0.94 | 300 |
| 2026-01-16 | -100.00 | $0.94 | 300 |
| 2026-01-15 | -100.00 | $0.94 | 300 |
| 2026-01-14 | -100.00 | $0.94 | 300 |
| 2026-01-13 | -100.00 | $0.94 | 300 |
| 2026-01-12 | -100.00 | $0.94 | 300 |
| 2026-01-09 | -100.00 | $0.94 | 300 |
| 2026-01-08 | -80.00 | $1.02 | 600 |
| 2026-01-07 | -90.00 | $1.01 | 250 |
| 2026-01-06 | -90.00 | $1.01 | — |
| 2026-01-05 | -90.00 | $1.01 | 250 |
| 2026-01-02 | -90.00 | $1.01 | 250 |
| 2025-12-31 | -90.00 | $1.01 | 250 |
| 2025-12-30 | -90.00 | $1.01 | 250 |
| 2025-12-29 | -90.00 | $1.01 | 250 |
| 2025-12-26 | -90.00 | $1.01 | 250 |
| 2025-12-24 | -90.00 | $1.01 | 350 |
| 2025-12-23 | -100.00 | $1.00 | 200 |
| 2025-12-22 | -100.00 | $1.00 | 200 |
| 2025-12-19 | -100.00 | $1.00 | 200 |
| 2025-12-18 | -100.00 | $1.00 | 200 |
| 2025-12-17 | -100.00 | $1.00 | 300 |
| 2025-12-15 | 0.00 | $1.10 | — |
| 2025-12-12 | 0.00 | $1.10 | — |
| 2025-12-11 | 0.00 | $1.10 | — |
| 2025-12-10 | 0.00 | $1.10 | — |
| 2025-12-09 | 0.00 | $1.10 | — |
| 2025-12-08 | 0.00 | $1.10 | 100 |
| 2025-12-05 | 0.00 | $1.10 | 100 |
| 2025-12-04 | 0.00 | $1.10 | 100 |
| 2025-12-03 | 0.00 | $1.10 | 100 |
| 2025-12-02 | 0.00 | $1.10 | 100 |
| 2025-12-01 | 0.00 | $1.10 | 100 |
| 2025-11-28 | 0.00 | $1.10 | — |
| 2025-11-26 | 0.00 | $1.10 | 100 |
| 2025-11-25 | 0.00 | $1.10 | — |
| 2025-11-24 | 0.00 | $1.10 | 100 |
| 2025-11-21 | 0.00 | $1.10 | 100 |
| 2025-11-20 | 0.00 | $1.10 | 100 |
| 2025-11-19 | 0.00 | $1.10 | 100 |
| 2025-11-18 | 0.00 | $1.10 | 100 |
| 2025-11-14 | -100.00 | $0.95 | 100 |
| 2025-11-13 | -100.00 | $0.95 | 100 |
| 2025-11-12 | -100.00 | $0.95 | 100 |
| 2025-11-11 | -100.00 | $0.95 | 100 |
| 2025-11-10 | -100.00 | $0.95 | 100 |
| 2025-11-07 | -100.00 | $0.95 | 100 |
| 2025-11-06 | -100.00 | $0.95 | 100 |
| 2025-11-05 | -100.00 | $0.95 | 100 |
| 2025-11-04 | -100.00 | $0.95 | 100 |
| 2025-11-03 | -100.00 | $0.95 | 100 |
| 2025-10-31 | -100.00 | $0.95 | 100 |
| 2025-10-30 | -100.00 | $0.95 | 100 |
| 2025-10-29 | -100.00 | $0.95 | 100 |
| 2025-10-28 | -100.00 | $0.95 | — |
| 2025-10-27 | -100.00 | $0.95 | — |
| 2025-10-24 | -100.00 | $0.95 | — |
| 2025-10-23 | -100.00 | $0.95 | — |
| 2025-10-22 | -100.00 | $0.95 | — |
| 2025-10-21 | -100.00 | $0.95 | 200 |
| 2025-10-20 | -85.71 | $1.10 | — |
| 2025-10-17 | -38.28 | $1.10 | — |
| 2025-10-16 | -38.28 | $1.10 | — |
| 2025-10-15 | -38.28 | $1.10 | — |
| 2025-10-14 | -38.28 | $1.10 | 201 |
| 2025-10-13 | -44.66 | $1.00 | — |
| 2025-10-10 | -44.66 | $1.00 | — |
| 2025-10-09 | 0.00 | $1.70 | 100 |
| 2025-10-08 | -10.34 | $1.00 | — |
| 2025-10-07 | -10.34 | $1.00 | — |
| 2025-10-06 | -10.34 | $1.00 | — |
| 2025-10-03 | -10.34 | $1.00 | — |
| 2025-10-02 | -10.34 | $1.00 | 100 |
| 2025-10-01 | -10.34 | $1.00 | 230 |
| 2025-09-30 | -10.34 | $1.00 | — |
| 2025-09-29 | -10.34 | $1.00 | — |
| 2025-09-26 | -10.34 | $1.00 | — |
| 2025-09-25 | -10.34 | $1.00 | 100 |
| 2025-09-24 | 0.00 | $1.10 | 200 |
| 2025-09-23 | 0.00 | $1.07 | — |
| 2025-09-22 | 0.00 | $1.07 | 1595 |
| 2025-09-19 | 0.00 | $1.00 | 295 |
| 2025-09-18 | 0.00 | $1.00 | — |
| 2025-09-17 | 0.00 | $1.00 | — |
| 2025-09-16 | 0.00 | $1.00 | 454 |
| 2025-09-15 | -87.41 | $0.80 | 100 |
| 2025-09-12 | -90.97 | $0.80 | — |
| 2025-09-11 | -90.97 | $0.80 | — |
| 2025-09-10 | -33.33 | $0.80 | — |
| 2025-09-09 | -33.33 | $0.80 | — |
| 2025-09-08 | -33.33 | $0.80 | — |
| 2025-09-05 | -33.33 | $0.80 | — |
| 2025-09-04 | -33.33 | $0.80 | 200 |
| 2025-09-03 | -21.84 | $0.90 | — |
| 2025-09-02 | -21.84 | $0.90 | 100 |
| 2025-08-29 | -21.84 | $0.90 | — |
| 2025-08-28 | -21.84 | $0.90 | — |
| 2025-08-27 | -21.84 | $0.90 | — |
| 2025-08-26 | -21.84 | $0.90 | — |
| 2025-08-25 | -21.84 | $0.90 | — |
| 2025-08-22 | -21.84 | $0.90 | 606 |
| 2025-08-21 | -10.34 | $1.00 | 603 |
| 2025-08-20 | -10.34 | $1.00 | 200 |
| 2025-08-19 | -10.34 | $1.00 | 200 |
| 2025-08-18 | -10.34 | $1.00 | 500 |
| 2025-08-15 | 0.00 | $1.09 | — |
| 2025-08-14 | 0.00 | $1.09 | 250 |
| 2025-08-13 | -100.00 | $0.22 | — |
| 2025-08-12 | -100.00 | $0.22 | — |
| 2025-08-11 | -100.00 | $0.22 | — |
| 2025-08-08 | -100.00 | $0.22 | — |
| 2025-08-07 | -100.00 | $0.22 | — |
| 2025-08-06 | -100.00 | $0.22 | — |
| 2025-08-05 | -100.00 | $0.22 | — |
| 2025-08-04 | -100.00 | $0.22 | — |
| 2025-08-01 | -100.00 | $0.22 | — |
| 2025-07-31 | -100.00 | $0.22 | 2309 |
| 2025-07-30 | -31.63 | $0.89 | — |
| 2025-07-29 | -31.63 | $0.89 | — |
| 2025-07-28 | -31.63 | $0.89 | 296 |
| 2025-07-25 | -31.63 | $0.89 | — |
| 2025-07-24 | -31.63 | $0.89 | — |
| 2025-07-23 | -31.63 | $0.89 | — |
| 2025-07-22 | -31.63 | $0.89 | — |
| 2025-07-21 | -31.63 | $0.89 | 296 |
| 2025-07-18 | -31.63 | $0.89 | 296 |
| 2025-07-17 | -31.63 | $0.89 | 296 |
| 2025-07-16 | -31.63 | $0.89 | 296 |
| 2025-07-15 | -31.63 | $0.89 | 296 |
| 2025-07-14 | -31.63 | $0.89 | 296 |
| 2025-07-11 | -31.63 | $0.89 | 296 |
| 2025-07-10 | -31.63 | $0.89 | — |
| 2025-07-09 | -31.63 | $0.89 | 296 |
| 2025-07-08 | -30.61 | $0.90 | 296 |
| 2025-07-07 | 0.00 | $1.20 | 296 |
| 2025-07-03 | 0.00 | $1.20 | — |
| 2025-07-02 | -100.00 | $0.22 | 296 |
| 2025-06-27 | 0.00 | $1.20 | — |
| 2025-06-26 | 0.00 | $1.20 | — |
| 2025-06-25 | 0.00 | $1.20 | — |
| 2025-06-24 | 0.00 | $1.20 | — |
| 2025-06-23 | -46.20 | $1.20 | — |
| 2025-06-20 | -50.25 | $1.20 | — |
| 2025-06-18 | -50.25 | $1.20 | — |
| 2025-06-17 | -50.25 | $1.20 | — |
| 2025-06-16 | -50.25 | $1.20 | — |
| 2025-06-13 | -50.25 | $1.20 | — |
| 2025-06-12 | -54.79 | $1.20 | — |
| 2025-06-11 | -54.79 | $1.20 | — |
| 2025-06-10 | -55.80 | $1.20 | — |
| 2025-06-09 | -56.19 | $1.20 | — |
| 2025-06-06 | -56.19 | $1.20 | — |
| 2025-06-05 | -56.19 | $1.20 | — |
| 2025-06-04 | -56.19 | $1.20 | — |
| 2025-06-03 | -56.19 | $1.20 | — |
| 2025-06-02 | -56.19 | $1.20 | — |
| 2025-05-30 | -56.19 | $1.20 | 395 |
| 2025-05-29 | -100.00 | $0.21 | 200 |
| 2025-05-28 | -98.98 | $0.53 | 1100 |
| 2025-05-27 | -98.98 | $0.53 | 6693 |
| 2025-05-23 | -48.02 | $1.50 | 11401 |
| 2025-05-22 | -22.71 | $2.00 | 19313 |
| 2025-05-21 | -22.71 | $2.00 | 1266 |
| 2025-05-20 | -22.71 | $2.00 | 4143 |
| 2025-05-19 | -22.71 | $2.00 | 22900 |
| 2025-05-16 | -37.20 | $1.70 | 299 |
| 2025-05-15 | -3.38 | $2.40 | 7093 |
| 2025-05-14 | -20.29 | $2.05 | 1100 |
| 2025-05-13 | -0.97 | $2.45 | 1246 |
| 2025-05-12 | 0.00 | $2.47 | 1820 |
| 2025-05-09 | -21.18 | $2.00 | — |
| 2025-05-08 | -21.18 | $2.00 | — |
| 2025-05-07 | -21.18 | $2.00 | 1030 |
| 2025-05-06 | -21.18 | $2.00 | 300 |
| 2025-05-05 | -21.18 | $2.00 | 200 |
| 2025-05-02 | -16.26 | $2.10 | 950 |
| 2025-05-01 | 0.00 | $2.43 | 4320 |
| 2025-04-30 | -17.24 | $1.60 | 7320 |
| 2025-04-29 | 0.00 | $1.50 | 5419 |
| 2025-04-28 | -14.89 | $0.80 | 31624 |
| 2025-04-25 | -100.00 | $0.40 | — |
| 2025-04-24 | -100.00 | $0.40 | 200 |
| 2025-04-17 | -100.00 | $0.59 | — |
| 2025-04-16 | -100.00 | $0.59 | — |
| 2025-04-15 | -100.00 | $0.59 | — |
| 2025-04-14 | -100.00 | $0.59 | — |
| 2025-04-11 | -100.00 | $0.59 | — |
| 2025-04-10 | -100.00 | $0.59 | — |
| 2025-04-09 | -100.00 | $0.59 | — |
| 2025-04-08 | -100.00 | $0.59 | 13200 |
| 2025-04-07 | -100.00 | $0.59 | 13200 |
| 2025-04-04 | -100.00 | $0.59 | — |
| 2025-04-03 | -100.00 | $0.59 | 13200 |
| 2025-04-02 | -100.00 | $0.59 | — |
| 2025-04-01 | -100.00 | $0.59 | — |
| 2025-03-31 | -100.00 | $0.59 | 13200 |
| 2025-03-28 | -100.00 | $0.59 | — |
| 2025-03-27 | -100.00 | $0.59 | 13200 |
| 2025-03-26 | -100.00 | $0.59 | 13200 |
| 2025-03-25 | -100.00 | $0.59 | 13200 |
| 2025-03-24 | -100.00 | $0.59 | 100 |
| 2025-01-08 | 0.00 | $0.60 | — |
| 2025-01-07 | 0.00 | $0.60 | — |
| 2025-01-06 | 0.00 | $0.60 | 13200 |
| 2025-01-03 | 0.00 | $0.60 | 13200 |
| 2025-01-02 | 0.00 | $0.60 | — |
| 2024-12-31 | 0.00 | $0.60 | 13200 |
| 2024-12-30 | 0.00 | $0.60 | 13200 |
| 2024-12-27 | 0.00 | $0.60 | 13200 |
| 2024-12-26 | 0.00 | $0.60 | 13200 |
| 2024-12-24 | 0.00 | $0.60 | 13200 |
| 2024-12-23 | 0.00 | $0.60 | — |
| 2024-12-20 | 0.00 | $0.60 | — |
| 2024-12-19 | 0.00 | $0.60 | 13200 |
| 2024-12-18 | 0.00 | $0.60 | 13200 |
| 2024-12-17 | 0.00 | $0.60 | 13200 |
| 2024-12-16 | 0.00 | $0.60 | — |
| 2024-12-13 | 0.00 | $0.60 | — |
| 2024-12-12 | 0.00 | $0.60 | 13200 |
| 2024-12-11 | 0.00 | $0.60 | 13200 |
| 2024-12-10 | 0.00 | $0.60 | 13201 |
| 2024-08-16 | 0.00 | $0.35 | 110 |
| 2024-08-15 | 0.00 | $0.35 | 110 |
| 2024-08-14 | 0.00 | $0.35 | 110 |
| 2024-08-13 | 0.00 | $0.35 | 110 |
| 2024-08-12 | 0.00 | $0.35 | — |
| 2024-08-09 | 0.00 | $0.35 | 110 |
| 2024-08-08 | 0.00 | $0.35 | 110 |
| 2024-08-07 | 0.00 | $0.35 | 110 |
| 2024-08-06 | 0.00 | $0.35 | 110 |
| 2024-08-05 | 0.00 | $0.35 | 110 |
| 2024-08-02 | 0.00 | $0.35 | 110 |
| 2024-08-01 | 0.00 | $0.35 | 110 |
| 2024-07-31 | 0.00 | $0.35 | 110 |
| 2024-07-30 | 0.00 | $0.35 | 110 |
| 2024-07-29 | 0.00 | $0.35 | 110 |
| 2024-07-26 | 0.00 | $0.35 | 110 |
| 2024-07-25 | 0.00 | $0.35 | — |
| 2024-07-24 | 0.00 | $0.35 | — |
| 2024-07-23 | 0.00 | $0.35 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | 6974 |
| 2022-03-10 | 0.00 | $0.53 | — |
| 2022-03-09 | -11.33 | $0.53 | — |
| 2022-03-08 | -11.33 | $0.53 | — |
| 2022-03-07 | -11.33 | $0.53 | — |
| 2022-03-04 | -11.33 | $0.53 | — |
| 2022-03-03 | -11.33 | $0.53 | — |
| 2022-03-02 | -11.33 | $0.53 | — |
| 2022-03-01 | -11.33 | $0.53 | — |
| 2022-02-28 | -11.33 | $0.53 | — |
| 2022-02-25 | -11.33 | $0.53 | — |
| 2022-02-24 | -11.33 | $0.53 | — |
| 2022-02-23 | -11.33 | $0.53 | — |
| 2022-02-22 | -11.33 | $0.53 | — |
| 2022-02-18 | -11.33 | $0.53 | — |
| 2022-02-17 | -11.33 | $0.53 | — |
| 2022-02-16 | -11.33 | $0.53 | — |
| 2022-02-15 | -11.33 | $0.53 | — |
| 2022-02-14 | -11.33 | $0.53 | — |
| 2022-02-11 | -11.33 | $0.53 | — |
| 2022-02-10 | -11.33 | $0.53 | 700 |
| 2022-02-09 | 0.00 | $0.57 | — |
| 2022-02-08 | 0.00 | $0.57 | — |
| 2022-02-07 | 0.00 | $0.57 | — |
| 2022-02-04 | 0.00 | $0.57 | — |
| 2022-02-03 | 0.00 | $0.57 | — |
| 2022-02-02 | 0.00 | $0.57 | 600 |
| 2022-01-25 | -79.17 | $0.23 | — |
| 2022-01-24 | -79.17 | $0.23 | — |
| 2022-01-21 | -79.17 | $0.23 | — |
| 2022-01-20 | -79.17 | $0.23 | — |
| 2022-01-19 | -79.17 | $0.23 | — |
| 2022-01-18 | -79.17 | $0.23 | — |
| 2022-01-14 | -79.17 | $0.23 | — |
| 2022-01-13 | -79.17 | $0.23 | — |
| 2022-01-12 | -79.17 | $0.23 | — |
| 2022-01-11 | -79.17 | $0.23 | — |
| 2022-01-10 | -79.17 | $0.23 | — |
| 2022-01-07 | -79.17 | $0.23 | — |
| 2022-01-06 | -79.17 | $0.23 | — |
| 2022-01-05 | -79.17 | $0.23 | — |
| 2022-01-04 | -79.17 | $0.23 | — |
| 2022-01-03 | -79.17 | $0.23 | — |
| 2021-12-31 | -79.17 | $0.23 | — |
| 2021-12-30 | -79.17 | $0.23 | — |
| 2021-12-29 | -79.17 | $0.23 | 2500 |
| 2021-12-28 | 0.00 | $0.25 | 8980 |
| 2021-12-27 | -99.58 | $0.23 | — |
| 2021-12-23 | -99.58 | $0.23 | — |
| 2021-12-22 | -99.58 | $0.23 | — |
| 2021-12-21 | -99.58 | $0.23 | 100 |
| 2021-12-20 | -100.00 | $0.23 | — |
| 2021-12-17 | -100.00 | $0.23 | — |
| 2021-12-16 | -100.00 | $0.23 | — |
| 2021-12-15 | -100.00 | $0.23 | — |
| 2021-12-14 | -100.00 | $0.23 | — |
| 2021-12-13 | -100.00 | $0.23 | — |
| 2021-12-10 | -100.00 | $0.23 | — |
| 2021-12-09 | -100.00 | $0.23 | 200 |
| 2021-12-08 | -100.00 | $0.25 | — |
| 2021-12-07 | -100.00 | $0.25 | — |
| 2021-12-06 | -100.00 | $0.25 | — |
| 2021-12-03 | -100.00 | $0.25 | — |
| 2021-12-02 | -100.00 | $0.25 | — |
| 2021-12-01 | -100.00 | $0.25 | — |
| 2021-11-30 | -100.00 | $0.25 | — |
| 2021-11-29 | -100.00 | $0.25 | — |
| 2021-11-26 | -100.00 | $0.25 | — |
| 2021-11-24 | -100.00 | $0.25 | — |
| 2021-11-23 | -100.00 | $0.25 | — |
| 2021-11-22 | -100.00 | $0.25 | — |
| 2021-11-19 | -100.00 | $0.25 | — |
| 2021-11-18 | -100.00 | $0.25 | — |
| 2021-11-17 | -75.73 | $0.25 | 1731 |
| 2021-11-16 | 0.00 | $0.64 | — |
| 2021-11-15 | 0.00 | $0.64 | — |
| 2021-11-12 | 0.00 | $0.64 | — |
| 2021-11-11 | 0.00 | $0.64 | — |
| 2021-11-10 | 0.00 | $0.64 | — |
| 2021-11-09 | 0.00 | $0.64 | — |
| 2021-11-08 | 0.00 | $0.64 | — |
| 2021-11-05 | 0.00 | $0.64 | — |
| 2021-11-04 | 0.00 | $0.64 | — |
| 2021-11-03 | 0.00 | $0.64 | — |
| 2021-11-02 | 0.00 | $0.64 | — |
| 2021-11-01 | 0.00 | $0.64 | — |
| 2021-10-29 | 0.00 | $0.64 | — |
| 2021-10-28 | 0.00 | $0.64 | — |
| 2021-10-27 | 0.00 | $0.64 | — |
| 2021-10-26 | 0.00 | $0.64 | — |
| 2021-10-25 | 0.00 | $0.64 | — |
| 2021-10-22 | 0.00 | $0.64 | 100 |
| 2021-10-21 | -62.50 | $0.13 | — |
| 2021-10-20 | -62.50 | $0.13 | — |
| 2021-10-19 | -62.50 | $0.13 | — |
| 2021-10-18 | -62.50 | $0.13 | — |
| 2021-10-15 | -62.50 | $0.13 | — |
| 2021-10-14 | -62.50 | $0.13 | — |
| 2021-10-13 | -62.50 | $0.13 | — |
| 2021-10-12 | -62.50 | $0.13 | — |
| 2021-10-11 | -62.50 | $0.13 | — |
| 2021-10-08 | -62.50 | $0.13 | — |
| 2021-10-07 | -62.50 | $0.13 | — |
| 2021-10-06 | -62.50 | $0.13 | 2000 |
| 2021-10-05 | -17.86 | $0.25 | — |
| 2021-10-04 | -17.86 | $0.25 | — |
| 2021-10-01 | -17.86 | $0.25 | — |
| 2021-09-30 | -52.08 | $0.25 | — |
| 2021-09-29 | -52.08 | $0.25 | 10560 |
| 2021-09-28 | -100.00 | $0.02 | — |
| 2021-09-27 | -100.00 | $0.02 | 1697 |
| 2021-09-24 | -100.00 | $0.25 | — |
| 2021-09-23 | -100.00 | $0.25 | — |
| 2021-09-22 | -54.50 | $0.25 | — |
| 2021-09-21 | -54.50 | $0.25 | — |
| 2021-09-20 | -54.50 | $0.25 | — |
| 2021-09-17 | -54.50 | $0.25 | — |
| 2021-09-16 | -54.50 | $0.25 | — |
| 2021-09-15 | -54.50 | $0.25 | — |
| 2021-09-14 | -54.50 | $0.25 | — |
| 2021-09-13 | -54.50 | $0.25 | — |
| 2021-09-10 | -54.50 | $0.25 | — |
| 2021-09-09 | -54.50 | $0.25 | — |
| 2021-09-08 | -54.50 | $0.25 | — |
| 2021-09-07 | -54.50 | $0.25 | — |
| 2021-09-03 | -54.50 | $0.25 | 190 |
| 2021-09-02 | 0.00 | $0.50 | — |
| 2021-09-01 | 0.00 | $0.50 | — |
| 2021-08-31 | 0.00 | $0.50 | — |
| 2021-08-30 | 0.00 | $0.50 | — |
| 2021-08-27 | 0.00 | $0.50 | — |
| 2021-08-26 | 0.00 | $0.50 | 500 |
| 2021-08-25 | -100.00 | $0.04 | — |
| 2021-08-24 | -100.00 | $0.04 | — |
| 2021-08-23 | -100.00 | $0.04 | — |
| 2021-08-20 | -100.00 | $0.04 | — |
| 2021-08-19 | -100.00 | $0.04 | — |
| 2021-08-18 | -100.00 | $0.04 | 500 |
| 2021-08-17 | -100.00 | $0.13 | — |
| 2021-08-16 | -100.00 | $0.13 | — |
| 2021-08-13 | -100.00 | $0.13 | — |
| 2021-08-12 | -100.00 | $0.13 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.92
2026-08-05
Close Price
$1.02
Vol: 225Average Directional Index - Detailed Analysis
Minimum
6.03
Average
35.26
Maximum
98.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 18.92 | $1.02 | 225 |
| 2026-08-04 | 18.12 | $1.02 | 325 |
| 2026-08-03 | 17.28 | $1.02 | 100 |
| 2026-07-31 | 16.39 | $2.50 | — |
| 2026-07-30 | 16.72 | $2.50 | — |
| 2026-07-29 | 17.07 | $2.50 | — |
| 2026-07-28 | 17.43 | $2.50 | 1300 |
| 2026-07-27 | 17.81 | $2.50 | — |
| 2026-07-24 | 18.22 | $2.50 | 1300 |
| 2026-07-23 | 18.64 | $2.50 | — |
| 2026-07-22 | 19.09 | $2.50 | — |
| 2026-07-21 | 19.56 | $2.50 | 1534 |
| 2026-07-20 | 20.05 | $2.55 | 1300 |
| 2026-07-17 | 20.49 | $2.55 | 1300 |
| 2026-07-16 | 20.95 | $2.55 | 1300 |
| 2026-07-15 | 21.43 | $2.55 | 1300 |
| 2026-07-14 | 21.94 | $2.55 | 1520 |
| 2026-07-13 | 22.48 | $3.50 | — |
| 2026-07-10 | 21.34 | $3.50 | 25959 |
| 2026-07-09 | 20.13 | $3.50 | 25959 |
| 2026-07-08 | 18.87 | $3.50 | — |
| 2026-07-07 | 17.54 | $3.50 | — |
| 2026-07-06 | 16.14 | $3.50 | 100 |
| 2026-07-02 | 14.66 | $3.50 | 37904 |
| 2026-07-01 | 13.11 | $1.50 | 9529 |
| 2026-06-30 | 13.65 | $0.55 | 20700 |
| 2026-06-29 | 13.49 | $1.00 | 100 |
| 2026-06-26 | 14.17 | $1.00 | 100 |
| 2026-06-25 | 14.88 | $1.00 | 100 |
| 2026-06-24 | 15.63 | $1.00 | 100 |
| 2026-06-23 | 16.42 | $1.00 | 100 |
| 2026-06-22 | 17.26 | $1.00 | 100 |
| 2026-06-18 | 18.13 | $1.00 | 100 |
| 2026-06-17 | 19.06 | $1.00 | 100 |
| 2026-06-16 | 20.03 | $1.00 | 100 |
| 2026-06-15 | 21.05 | $0.03 | 631 |
| 2026-06-12 | 20.12 | $1.00 | 100 |
| 2026-06-11 | 21.09 | $1.00 | 100 |
| 2026-06-10 | 22.10 | $1.00 | 100 |
| 2026-06-09 | 23.17 | $1.00 | 100 |
| 2026-06-08 | 24.29 | $1.00 | — |
| 2026-06-05 | 25.48 | $1.00 | 100 |
| 2026-06-04 | 26.72 | $1.00 | 100 |
| 2026-06-03 | 28.03 | $0.03 | 1250 |
| 2026-06-02 | 25.54 | $1.00 | 100 |
| 2026-06-01 | 25.75 | $1.00 | 100 |
| 2026-05-29 | 25.97 | $1.00 | 100 |
| 2026-05-28 | 26.21 | $1.00 | 100 |
| 2026-05-27 | 26.46 | $1.00 | 100 |
| 2026-05-26 | 26.72 | $1.00 | — |
| 2026-05-22 | 26.99 | $1.00 | 100 |
| 2026-05-21 | 27.28 | $1.00 | 100 |
| 2026-05-20 | 27.58 | $1.00 | 100 |
| 2026-05-19 | 27.90 | $1.00 | 100 |
| 2026-05-18 | 28.24 | $1.00 | 100 |
| 2026-05-15 | 28.59 | $1.00 | — |
| 2026-05-14 | 28.96 | $1.00 | 100 |
| 2026-05-13 | 29.36 | $1.00 | 100 |
| 2026-05-12 | 29.77 | $1.00 | 100 |
| 2026-05-11 | 30.20 | $1.00 | 100 |
| 2026-05-08 | 30.66 | $1.00 | 100 |
| 2026-05-07 | 31.14 | $1.00 | — |
| 2026-05-06 | 31.65 | $1.00 | 100 |
| 2026-05-05 | 32.18 | $1.00 | 100 |
| 2026-05-04 | 32.74 | $1.00 | 100 |
| 2026-05-01 | 33.33 | $1.00 | 100 |
| 2026-04-30 | 33.96 | $1.00 | 100 |
| 2026-04-29 | 34.61 | $1.00 | 100 |
| 2026-04-28 | 35.30 | $1.00 | 100 |
| 2026-04-27 | 36.03 | $1.00 | 100 |
| 2026-04-24 | 36.79 | $1.00 | 100 |
| 2026-04-23 | 37.59 | $1.00 | 100 |
| 2026-04-22 | 38.44 | $1.00 | 100 |
| 2026-04-21 | 39.33 | $1.00 | 200 |
| 2026-04-20 | 40.27 | $1.10 | — |
| 2026-04-17 | 40.71 | $1.10 | 559 |
| 2026-04-16 | 41.17 | $1.10 | 559 |
| 2026-04-15 | 41.66 | $1.10 | 559 |
| 2026-04-14 | 42.18 | $1.10 | 559 |
| 2026-04-13 | 42.72 | $1.10 | 559 |
| 2026-04-10 | 43.29 | $1.10 | 559 |
| 2026-04-09 | 43.89 | $1.10 | 559 |
| 2026-04-08 | 44.52 | $1.10 | 559 |
| 2026-04-07 | 45.18 | $1.10 | 2415 |
| 2026-04-06 | 45.88 | $0.10 | 100 |
| 2026-04-02 | 46.60 | $0.10 | 100 |
| 2026-04-01 | 47.36 | $0.10 | 100 |
| 2026-03-31 | 48.16 | $0.10 | 100 |
| 2026-03-30 | 49.01 | $0.10 | 990 |
| 2026-03-27 | 49.89 | $0.75 | 100 |
| 2026-03-26 | 51.01 | $0.75 | 100 |
| 2026-03-25 | 52.18 | $0.75 | 100 |
| 2026-03-24 | 53.42 | $0.75 | 100 |
| 2026-03-23 | 54.72 | $0.75 | 100 |
| 2026-03-20 | 56.09 | $0.75 | 100 |
| 2026-03-19 | 57.53 | $0.75 | 100 |
| 2026-03-18 | 59.05 | $0.75 | 100 |
| 2026-03-17 | 60.65 | $0.75 | 200 |
| 2026-03-16 | 62.33 | $0.20 | — |
| 2026-03-13 | 60.58 | $0.20 | 425 |
| 2026-03-12 | 58.74 | $0.20 | 425 |
| 2026-03-11 | 56.80 | $0.20 | 425 |
| 2026-03-10 | 54.76 | $0.20 | 425 |
| 2026-03-09 | 52.62 | $0.20 | 425 |
| 2026-03-06 | 50.36 | $0.20 | 425 |
| 2026-03-05 | 47.98 | $0.20 | 425 |
| 2026-03-04 | 45.48 | $0.20 | 425 |
| 2026-03-03 | 42.84 | $0.20 | 425 |
| 2026-03-02 | 40.07 | $0.20 | 425 |
| 2026-02-27 | 37.15 | $0.20 | 425 |
| 2026-02-26 | 34.07 | $0.18 | 800 |
| 2026-02-25 | 30.84 | $0.94 | 300 |
| 2026-02-24 | 30.63 | $0.94 | 300 |
| 2026-02-23 | 30.42 | $0.94 | 300 |
| 2026-02-20 | 30.19 | $0.94 | — |
| 2026-02-19 | 29.95 | $0.94 | — |
| 2026-02-18 | 29.70 | $0.94 | — |
| 2026-02-17 | 29.43 | $0.94 | — |
| 2026-02-13 | 29.15 | $0.94 | — |
| 2026-02-12 | 28.86 | $0.94 | — |
| 2026-02-11 | 28.55 | $0.94 | — |
| 2026-02-10 | 28.22 | $0.94 | — |
| 2026-02-09 | 27.88 | $0.94 | — |
| 2026-02-06 | 27.51 | $0.94 | — |
| 2026-02-05 | 27.13 | $0.94 | 300 |
| 2026-02-04 | 26.73 | $0.94 | 300 |
| 2026-02-03 | 26.31 | $0.94 | 300 |
| 2026-02-02 | 25.87 | $0.94 | — |
| 2026-01-30 | 25.40 | $0.94 | — |
| 2026-01-29 | 24.91 | $0.94 | 300 |
| 2026-01-28 | 24.39 | $0.94 | 300 |
| 2026-01-27 | 23.84 | $0.94 | 300 |
| 2026-01-26 | 23.27 | $0.94 | 300 |
| 2026-01-23 | 22.67 | $0.94 | 300 |
| 2026-01-22 | 22.03 | $0.94 | 300 |
| 2026-01-21 | 21.36 | $0.94 | 300 |
| 2026-01-20 | 20.66 | $0.94 | 300 |
| 2026-01-16 | 19.91 | $0.94 | 300 |
| 2026-01-15 | 19.13 | $0.94 | 300 |
| 2026-01-14 | 18.31 | $0.94 | 300 |
| 2026-01-13 | 17.45 | $0.94 | 300 |
| 2026-01-12 | 16.54 | $0.94 | 300 |
| 2026-01-09 | 15.58 | $0.94 | 300 |
| 2026-01-08 | 14.57 | $1.02 | 600 |
| 2026-01-07 | 14.61 | $1.01 | 250 |
| 2026-01-06 | 14.38 | $1.01 | — |
| 2026-01-05 | 14.14 | $1.01 | 250 |
| 2026-01-02 | 13.89 | $1.01 | 250 |
| 2025-12-31 | 13.62 | $1.01 | 250 |
| 2025-12-30 | 13.35 | $1.01 | 250 |
| 2025-12-29 | 13.05 | $1.01 | 250 |
| 2025-12-26 | 12.74 | $1.01 | 250 |
| 2025-12-24 | 12.41 | $1.01 | 350 |
| 2025-12-23 | 12.07 | $1.00 | 200 |
| 2025-12-22 | 11.52 | $1.00 | 200 |
| 2025-12-19 | 10.95 | $1.00 | 200 |
| 2025-12-18 | 10.34 | $1.00 | 200 |
| 2025-12-17 | 9.70 | $1.00 | 300 |
| 2025-12-16 | 9.03 | $1.10 | 100 |
| 2025-12-15 | 9.47 | $1.10 | — |
| 2025-12-12 | 9.94 | $1.10 | — |
| 2025-12-11 | 10.43 | $1.10 | — |
| 2025-12-10 | 10.95 | $1.10 | — |
| 2025-12-09 | 11.49 | $1.10 | — |
| 2025-12-08 | 12.07 | $1.10 | 100 |
| 2025-12-05 | 12.67 | $1.10 | 100 |
| 2025-12-04 | 13.31 | $1.10 | 100 |
| 2025-12-03 | 13.97 | $1.10 | 100 |
| 2025-12-02 | 14.68 | $1.10 | 100 |
| 2025-12-01 | 15.42 | $1.10 | 100 |
| 2025-11-28 | 16.20 | $1.10 | — |
| 2025-11-26 | 17.02 | $1.10 | 100 |
| 2025-11-25 | 17.88 | $1.10 | — |
| 2025-11-24 | 18.79 | $1.10 | 100 |
| 2025-11-21 | 19.75 | $1.10 | 100 |
| 2025-11-20 | 20.76 | $1.10 | 100 |
| 2025-11-19 | 21.82 | $1.10 | 100 |
| 2025-11-18 | 22.93 | $1.10 | 100 |
| 2025-11-17 | 24.11 | $0.95 | 100 |
| 2025-11-14 | 24.41 | $0.95 | 100 |
| 2025-11-13 | 24.73 | $0.95 | 100 |
| 2025-11-12 | 25.07 | $0.95 | 100 |
| 2025-11-11 | 25.42 | $0.95 | 100 |
| 2025-11-10 | 25.80 | $0.95 | 100 |
| 2025-11-07 | 26.19 | $0.95 | 100 |
| 2025-11-06 | 26.60 | $0.95 | 100 |
| 2025-11-05 | 27.04 | $0.95 | 100 |
| 2025-11-04 | 27.50 | $0.95 | 100 |
| 2025-11-03 | 27.98 | $0.95 | 100 |
| 2025-10-31 | 28.49 | $0.95 | 100 |
| 2025-10-30 | 29.02 | $0.95 | 100 |
| 2025-10-29 | 29.59 | $0.95 | 100 |
| 2025-10-28 | 30.18 | $0.95 | — |
| 2025-10-27 | 30.80 | $0.95 | — |
| 2025-10-24 | 31.46 | $0.95 | — |
| 2025-10-23 | 32.15 | $0.95 | — |
| 2025-10-22 | 32.88 | $0.95 | — |
| 2025-10-21 | 33.64 | $0.95 | 200 |
| 2025-10-20 | 34.45 | $1.10 | — |
| 2025-10-17 | 35.61 | $1.10 | — |
| 2025-10-16 | 36.83 | $1.10 | — |
| 2025-10-15 | 38.12 | $1.10 | — |
| 2025-10-14 | 39.48 | $1.10 | 201 |
| 2025-10-13 | 40.91 | $1.00 | — |
| 2025-10-10 | 41.36 | $1.00 | — |
| 2025-10-09 | 41.83 | $1.70 | 100 |
| 2025-10-08 | 43.72 | $1.00 | — |
| 2025-10-07 | 42.41 | $1.00 | — |
| 2025-10-06 | 41.04 | $1.00 | — |
| 2025-10-03 | 39.58 | $1.00 | — |
| 2025-10-02 | 38.06 | $1.00 | 100 |
| 2025-10-01 | 36.45 | $1.00 | 230 |
| 2025-09-30 | 34.76 | $1.00 | — |
| 2025-09-29 | 32.97 | $1.00 | — |
| 2025-09-26 | 31.10 | $1.00 | — |
| 2025-09-25 | 29.12 | $1.00 | 100 |
| 2025-09-24 | 27.04 | $1.10 | 200 |
| 2025-09-23 | 24.94 | $1.07 | — |
| 2025-09-22 | 22.60 | $1.07 | 1595 |
| 2025-09-19 | 20.13 | $1.00 | 295 |
| 2025-09-18 | 18.61 | $1.00 | — |
| 2025-09-17 | 17.02 | $1.00 | — |
| 2025-09-16 | 15.34 | $1.00 | 454 |
| 2025-09-15 | 13.57 | $0.80 | 100 |
| 2025-09-12 | 13.69 | $0.80 | — |
| 2025-09-11 | 13.81 | $0.80 | — |
| 2025-09-10 | 13.94 | $0.80 | — |
| 2025-09-09 | 14.07 | $0.80 | — |
| 2025-09-08 | 14.21 | $0.80 | — |
| 2025-09-05 | 14.36 | $0.80 | — |
| 2025-09-04 | 14.52 | $0.80 | 200 |
| 2025-09-03 | 14.68 | $0.90 | — |
| 2025-09-02 | 15.22 | $0.90 | 100 |
| 2025-08-29 | 15.79 | $0.90 | — |
| 2025-08-28 | 16.39 | $0.90 | — |
| 2025-08-27 | 17.02 | $0.90 | — |
| 2025-08-26 | 17.69 | $0.90 | — |
| 2025-08-25 | 18.39 | $0.90 | — |
| 2025-08-22 | 19.12 | $0.90 | 606 |
| 2025-08-21 | 19.90 | $1.00 | 603 |
| 2025-08-20 | 20.90 | $1.00 | 200 |
| 2025-08-19 | 21.95 | $1.00 | 200 |
| 2025-08-18 | 23.06 | $1.00 | 500 |
| 2025-08-15 | 24.23 | $1.09 | — |
| 2025-08-14 | 24.57 | $1.09 | 250 |
| 2025-08-13 | 24.93 | $0.22 | — |
| 2025-08-12 | 24.15 | $0.22 | — |
| 2025-08-11 | 23.33 | $0.22 | — |
| 2025-08-08 | 22.46 | $0.22 | — |
| 2025-08-07 | 21.54 | $0.22 | — |
| 2025-08-06 | 20.58 | $0.22 | — |
| 2025-08-05 | 19.57 | $0.22 | — |
| 2025-08-04 | 18.50 | $0.22 | — |
| 2025-08-01 | 17.38 | $0.22 | — |
| 2025-07-31 | 16.20 | $0.22 | 2309 |
| 2025-07-30 | 14.95 | $0.89 | — |
| 2025-07-29 | 15.15 | $0.89 | — |
| 2025-07-28 | 15.36 | $0.89 | 296 |
| 2025-07-25 | 15.58 | $0.89 | — |
| 2025-07-24 | 15.81 | $0.89 | — |
| 2025-07-23 | 16.05 | $0.89 | — |
| 2025-07-22 | 16.31 | $0.89 | — |
| 2025-07-21 | 16.58 | $0.89 | 296 |
| 2025-07-18 | 16.86 | $0.89 | 296 |
| 2025-07-17 | 17.16 | $0.89 | 296 |
| 2025-07-16 | 17.48 | $0.89 | 296 |
| 2025-07-15 | 17.81 | $0.89 | 296 |
| 2025-07-14 | 18.15 | $0.89 | 296 |
| 2025-07-11 | 18.52 | $0.89 | 296 |
| 2025-07-10 | 18.91 | $0.89 | — |
| 2025-07-09 | 19.31 | $0.89 | 296 |
| 2025-07-08 | 19.74 | $0.90 | 296 |
| 2025-07-07 | 20.21 | $1.20 | 296 |
| 2025-07-03 | 21.16 | $1.20 | — |
| 2025-07-02 | 22.16 | $0.22 | 296 |
| 2025-07-01 | 21.02 | $1.20 | — |
| 2025-06-30 | 21.69 | $1.20 | — |
| 2025-06-27 | 22.39 | $1.20 | — |
| 2025-06-26 | 23.14 | $1.20 | — |
| 2025-06-25 | 23.92 | $1.20 | — |
| 2025-06-24 | 24.74 | $1.20 | — |
| 2025-06-23 | 25.61 | $1.20 | — |
| 2025-06-20 | 26.52 | $1.20 | — |
| 2025-06-18 | 27.48 | $1.20 | — |
| 2025-06-17 | 28.49 | $1.20 | — |
| 2025-06-16 | 29.55 | $1.20 | — |
| 2025-06-13 | 30.67 | $1.20 | — |
| 2025-06-12 | 31.85 | $1.20 | — |
| 2025-06-11 | 33.09 | $1.20 | — |
| 2025-06-10 | 34.39 | $1.20 | — |
| 2025-06-09 | 35.77 | $1.20 | — |
| 2025-06-06 | 37.21 | $1.20 | — |
| 2025-06-05 | 38.74 | $1.20 | — |
| 2025-06-04 | 40.34 | $1.20 | — |
| 2025-06-03 | 42.03 | $1.20 | — |
| 2025-06-02 | 43.80 | $1.20 | — |
| 2025-05-30 | 45.67 | $1.20 | 395 |
| 2025-05-29 | 47.64 | $0.21 | 200 |
| 2025-05-28 | 48.23 | $0.53 | 1100 |
| 2025-05-27 | 49.14 | $0.53 | 6693 |
| 2025-05-23 | 50.10 | $1.50 | 11401 |
| 2025-05-22 | 52.27 | $2.00 | 19313 |
| 2025-05-21 | 54.56 | $2.00 | 1266 |
| 2025-05-20 | 56.53 | $2.00 | 4143 |
| 2025-05-19 | 58.60 | $2.00 | 22900 |
| 2025-05-16 | 60.22 | $1.70 | 299 |
| 2025-05-15 | 62.56 | $2.40 | 7093 |
| 2025-05-14 | 65.02 | $2.05 | 1100 |
| 2025-05-13 | 63.75 | $2.45 | 1246 |
| 2025-05-12 | 62.41 | $2.47 | 1820 |
| 2025-05-09 | 61.00 | $2.00 | — |
| 2025-05-08 | 59.70 | $2.00 | — |
| 2025-05-07 | 58.33 | $2.00 | 1030 |
| 2025-05-06 | 56.89 | $2.00 | 300 |
| 2025-05-05 | 55.37 | $2.00 | 200 |
| 2025-05-02 | 53.79 | $2.10 | 950 |
| 2025-05-01 | 52.14 | $2.43 | 4320 |
| 2025-04-30 | 50.39 | $1.60 | 7320 |
| 2025-04-29 | 48.86 | $1.50 | 5419 |
| 2025-04-28 | 47.57 | $0.80 | 31624 |
| 2025-04-25 | 47.65 | $0.40 | — |
| 2025-04-24 | 45.02 | $0.40 | 200 |
| 2025-04-23 | 42.26 | $0.59 | — |
| 2025-04-22 | 43.67 | $0.59 | — |
| 2025-04-21 | 45.15 | $0.59 | — |
| 2025-04-17 | 46.71 | $0.59 | — |
| 2025-04-16 | 48.35 | $0.59 | — |
| 2025-04-15 | 50.08 | $0.59 | — |
| 2025-04-14 | 51.90 | $0.59 | — |
| 2025-04-11 | 53.81 | $0.59 | — |
| 2025-04-10 | 55.83 | $0.59 | — |
| 2025-04-09 | 57.95 | $0.59 | — |
| 2025-04-08 | 60.18 | $0.59 | 13200 |
| 2025-04-07 | 62.53 | $0.59 | 13200 |
| 2025-04-04 | 65.01 | $0.59 | — |
| 2025-04-03 | 67.61 | $0.59 | 13200 |
| 2025-04-02 | 70.35 | $0.59 | — |
| 2025-04-01 | 73.24 | $0.59 | — |
| 2025-03-31 | 76.28 | $0.59 | 13200 |
| 2025-03-28 | 79.48 | $0.59 | — |
| 2025-03-27 | 82.84 | $0.59 | 13200 |
| 2025-03-26 | 86.39 | $0.59 | 13200 |
| 2025-03-25 | 90.12 | $0.59 | 13200 |
| 2025-03-24 | 94.04 | $0.59 | 100 |
| 2025-03-21 | 98.18 | $0.60 | — |
| 2025-03-20 | 98.11 | $0.60 | 13200 |
| 2025-03-19 | 98.04 | $0.60 | — |
| 2025-03-18 | 97.96 | $0.60 | 13200 |
| 2025-03-17 | 97.88 | $0.60 | 13200 |
| 2025-03-14 | 97.80 | $0.60 | 13200 |
| 2025-03-13 | 97.71 | $0.60 | 13200 |
| 2025-03-12 | 97.62 | $0.60 | — |
| 2025-03-11 | 97.52 | $0.60 | 13200 |
| 2025-03-10 | 97.42 | $0.60 | — |
| 2025-03-07 | 97.31 | $0.60 | 13200 |
| 2025-03-06 | 97.20 | $0.60 | — |
| 2025-03-05 | 97.08 | $0.60 | 13200 |
| 2025-03-04 | 96.95 | $0.60 | 13200 |
| 2025-03-03 | 96.82 | $0.60 | — |
| 2025-02-28 | 96.68 | $0.60 | — |
| 2025-02-27 | 96.53 | $0.60 | 13200 |
| 2025-02-26 | 96.38 | $0.60 | — |
| 2025-02-25 | 96.22 | $0.60 | — |
| 2025-02-24 | 96.04 | $0.60 | 13200 |
| 2025-02-21 | 95.86 | $0.60 | 13200 |
| 2025-02-20 | 95.67 | $0.60 | — |
| 2025-02-19 | 95.47 | $0.60 | — |
| 2025-02-18 | 95.26 | $0.60 | 13200 |
| 2025-02-14 | 95.04 | $0.60 | 13200 |
| 2025-02-13 | 94.81 | $0.60 | 13200 |
| 2025-02-12 | 94.57 | $0.60 | 13200 |
| 2025-02-11 | 94.31 | $0.60 | 13200 |
| 2025-02-10 | 94.04 | $0.60 | — |
| 2025-02-07 | 93.75 | $0.60 | 13200 |
| 2025-02-06 | 93.45 | $0.60 | — |
| 2025-02-05 | 93.13 | $0.60 | 13200 |
| 2025-02-04 | 92.80 | $0.60 | — |
| 2025-02-03 | 92.45 | $0.60 | — |
| 2025-01-31 | 92.08 | $0.60 | 13200 |
| 2025-01-30 | 91.69 | $0.60 | — |
| 2025-01-29 | 91.28 | $0.60 | 13200 |
| 2025-01-28 | 90.85 | $0.60 | — |
| 2025-01-27 | 90.39 | $0.60 | — |
| 2025-01-24 | 89.92 | $0.60 | — |
| 2025-01-23 | 89.41 | $0.60 | — |
| 2025-01-22 | 88.88 | $0.60 | 13200 |
| 2025-01-21 | 88.33 | $0.60 | — |
| 2025-01-17 | 87.74 | $0.60 | — |
| 2025-01-16 | 87.12 | $0.60 | 13200 |
| 2025-01-15 | 86.47 | $0.60 | 13200 |
| 2025-01-14 | 85.79 | $0.60 | — |
| 2025-01-13 | 85.07 | $0.60 | 13200 |
| 2025-01-10 | 84.31 | $0.60 | — |
| 2025-01-08 | 83.51 | $0.60 | — |
| 2025-01-07 | 82.67 | $0.60 | — |
| 2025-01-06 | 81.79 | $0.60 | 13200 |
| 2025-01-03 | 80.86 | $0.60 | 13200 |
| 2025-01-02 | 79.88 | $0.60 | — |
| 2024-12-31 | 78.85 | $0.60 | 13200 |
| 2024-12-30 | 77.76 | $0.60 | 13200 |
| 2024-12-27 | 76.62 | $0.60 | 13200 |
| 2024-12-26 | 75.42 | $0.60 | 13200 |
| 2024-12-24 | 74.15 | $0.60 | 13200 |
| 2024-12-23 | 72.82 | $0.60 | — |
| 2024-12-20 | 71.41 | $0.60 | — |
| 2024-12-19 | 69.94 | $0.60 | 13200 |
| 2024-12-18 | 68.38 | $0.60 | 13200 |
| 2024-12-17 | 66.75 | $0.60 | 13200 |
| 2024-12-16 | 65.02 | $0.60 | — |
| 2024-12-13 | 63.21 | $0.60 | — |
| 2024-12-12 | 61.30 | $0.60 | 13200 |
| 2024-12-11 | 59.29 | $0.60 | 13200 |
| 2024-12-10 | 57.18 | $0.60 | 13201 |
| 2024-12-09 | 54.95 | $0.35 | — |
| 2024-12-06 | 54.96 | $0.35 | — |
| 2024-12-05 | 54.98 | $0.35 | — |
| 2024-12-04 | 54.99 | $0.35 | 110 |
| 2024-12-03 | 55.00 | $0.35 | — |
| 2024-12-02 | 55.01 | $0.35 | — |
| 2024-11-29 | 55.03 | $0.35 | 110 |
| 2024-11-27 | 55.04 | $0.35 | — |
| 2024-11-26 | 55.05 | $0.35 | 110 |
| 2024-11-25 | 55.07 | $0.35 | 110 |
| 2024-11-22 | 55.09 | $0.35 | 110 |
| 2024-11-21 | 55.10 | $0.35 | — |
| 2024-11-20 | 55.12 | $0.35 | 110 |
| 2024-11-19 | 55.14 | $0.35 | — |
| 2024-11-18 | 55.16 | $0.35 | 110 |
| 2024-11-15 | 55.18 | $0.35 | — |
| 2024-11-14 | 55.21 | $0.35 | — |
| 2024-11-13 | 55.23 | $0.35 | — |
| 2024-11-12 | 55.26 | $0.35 | — |
| 2024-11-11 | 55.28 | $0.35 | — |
| 2024-11-08 | 55.31 | $0.35 | — |
| 2024-11-07 | 55.34 | $0.35 | 110 |
| 2024-11-06 | 55.37 | $0.35 | — |
| 2024-11-05 | 55.40 | $0.35 | — |
| 2024-11-04 | 55.44 | $0.35 | — |
| 2024-11-01 | 55.47 | $0.35 | — |
| 2024-10-31 | 55.51 | $0.35 | — |
| 2024-10-30 | 55.55 | $0.35 | — |
| 2024-10-29 | 55.59 | $0.35 | — |
| 2024-10-28 | 55.64 | $0.35 | — |
| 2024-10-25 | 55.68 | $0.35 | 110 |
| 2024-10-24 | 55.73 | $0.35 | 110 |
| 2024-10-23 | 55.78 | $0.35 | 110 |
| 2024-10-22 | 55.84 | $0.35 | — |
| 2024-10-21 | 55.89 | $0.35 | 110 |
| 2024-10-18 | 55.95 | $0.35 | — |
| 2024-10-17 | 56.02 | $0.35 | — |
| 2024-10-16 | 56.08 | $0.35 | — |
| 2024-10-15 | 56.15 | $0.35 | — |
| 2024-10-14 | 56.22 | $0.35 | 110 |
| 2024-10-11 | 56.30 | $0.35 | 110 |
| 2024-10-10 | 56.38 | $0.35 | 110 |
| 2024-10-09 | 56.47 | $0.35 | 110 |
| 2024-10-08 | 56.56 | $0.35 | 110 |
| 2024-10-07 | 56.65 | $0.35 | 110 |
| 2024-10-04 | 56.75 | $0.35 | 110 |
| 2024-10-03 | 56.86 | $0.35 | 110 |
| 2024-10-02 | 56.97 | $0.35 | 110 |
| 2024-10-01 | 57.09 | $0.35 | 110 |
| 2024-09-30 | 57.21 | $0.35 | 110 |
| 2024-09-27 | 57.34 | $0.35 | — |
| 2024-09-26 | 57.48 | $0.35 | — |
| 2024-09-25 | 57.62 | $0.35 | — |
| 2024-09-24 | 57.77 | $0.35 | — |
| 2024-09-23 | 57.93 | $0.35 | — |
| 2024-09-20 | 58.10 | $0.35 | 110 |
| 2024-09-19 | 58.27 | $0.35 | 110 |
| 2024-09-18 | 58.46 | $0.35 | — |
| 2024-09-17 | 58.65 | $0.35 | 110 |
| 2024-09-16 | 58.86 | $0.35 | 110 |
| 2024-09-13 | 59.07 | $0.35 | — |
| 2024-09-12 | 59.30 | $0.35 | 110 |
| 2024-09-11 | 59.54 | $0.35 | 110 |
| 2024-09-10 | 59.79 | $0.35 | 110 |
| 2024-09-09 | 60.05 | $0.35 | 110 |
| 2024-09-06 | 60.33 | $0.35 | — |
| 2024-09-05 | 60.63 | $0.35 | 110 |
| 2024-09-04 | 60.94 | $0.35 | — |
| 2024-09-03 | 61.26 | $0.35 | 110 |
| 2024-08-30 | 61.60 | $0.35 | 110 |
| 2024-08-29 | 61.96 | $0.35 | — |
| 2024-08-28 | 62.34 | $0.35 | 110 |
| 2024-08-27 | 62.74 | $0.35 | — |
| 2024-08-26 | 63.16 | $0.35 | — |
| 2024-08-23 | 63.61 | $0.35 | 110 |
| 2024-08-22 | 64.07 | $0.35 | 110 |
| 2024-08-21 | 64.56 | $0.35 | 110 |
| 2024-08-20 | 65.08 | $0.35 | 110 |
| 2024-08-19 | 65.62 | $0.35 | 110 |
| 2024-08-16 | 66.19 | $0.35 | 110 |
| 2024-08-15 | 66.80 | $0.35 | 110 |
| 2024-08-14 | 67.43 | $0.35 | 110 |
| 2024-08-13 | 68.10 | $0.35 | 110 |
| 2024-08-12 | 68.80 | $0.35 | — |
| 2024-08-09 | 69.54 | $0.35 | 110 |
| 2024-08-08 | 70.32 | $0.35 | 110 |
| 2024-08-07 | 71.14 | $0.35 | 110 |
| 2024-08-06 | 72.00 | $0.35 | 110 |
| 2024-08-05 | 72.91 | $0.35 | 110 |
| 2024-08-02 | 73.86 | $0.35 | 110 |
| 2024-08-01 | 74.87 | $0.35 | 110 |
| 2024-07-31 | 75.93 | $0.35 | 110 |
| 2024-07-30 | 77.04 | $0.35 | 110 |
| 2024-07-29 | 78.21 | $0.35 | 110 |
| 2024-07-26 | 79.45 | $0.35 | 110 |
| 2024-07-25 | 80.75 | $0.35 | — |
| 2024-07-24 | 82.12 | $0.35 | — |
| 2024-07-23 | 83.56 | $0.35 | — |
| 2023-12-08 | 85.07 | $0.00 | — |
| 2023-12-07 | 84.29 | $0.00 | — |
| 2023-12-06 | 83.46 | $0.00 | — |
| 2023-12-05 | 82.59 | $0.00 | — |
| 2023-12-04 | 81.67 | $0.00 | — |
| 2023-11-28 | 80.71 | $0.00 | — |
| 2023-11-27 | 79.69 | $0.00 | — |
| 2023-11-24 | 78.62 | $0.00 | — |
| 2023-11-22 | 77.50 | $0.00 | — |
| 2023-11-21 | 76.31 | $0.00 | — |
| 2023-11-20 | 75.07 | $0.00 | — |
| 2023-11-17 | 73.75 | $0.00 | — |
| 2023-11-16 | 72.37 | $0.00 | — |
| 2023-11-15 | 70.92 | $0.00 | — |
| 2023-11-14 | 69.39 | $0.00 | — |
| 2023-11-13 | 67.78 | $0.00 | — |
| 2023-11-10 | 66.08 | $0.00 | — |
| 2023-11-09 | 64.29 | $0.00 | — |
| 2023-11-08 | 62.42 | $0.00 | — |
| 2023-11-07 | 60.44 | $0.00 | — |
| 2023-11-06 | 58.35 | $0.00 | — |
| 2023-11-03 | 56.16 | $0.00 | — |
| 2023-11-02 | 53.86 | $0.00 | — |
| 2023-11-01 | 51.43 | $0.00 | — |
| 2023-10-31 | 48.87 | $0.00 | — |
| 2023-10-30 | 46.18 | $0.00 | — |
| 2023-10-27 | 43.35 | $0.00 | — |
| 2023-10-26 | 40.37 | $0.00 | — |
| 2023-10-25 | 37.23 | $0.00 | — |
| 2023-10-24 | 33.92 | $0.00 | — |
| 2023-10-23 | 30.45 | $0.00 | — |
| 2023-10-20 | 26.78 | $0.00 | 6974 |
| 2023-10-19 | 22.93 | $0.53 | — |
| 2023-10-18 | 22.93 | $0.53 | — |
| 2023-10-17 | 22.93 | $0.53 | — |
| 2023-10-16 | 22.93 | $0.53 | — |
| 2023-10-13 | 22.93 | $0.53 | — |
| 2023-05-23 | 22.93 | $0.53 | — |
| 2023-05-22 | 22.93 | $0.53 | — |
| 2023-05-19 | 22.93 | $0.53 | — |
| 2023-05-18 | 22.93 | $0.53 | — |
| 2023-05-17 | 22.93 | $0.53 | — |
| 2023-05-16 | 22.93 | $0.53 | — |
| 2023-05-15 | 22.93 | $0.53 | — |
| 2023-05-12 | 22.93 | $0.53 | — |
| 2023-05-11 | 22.93 | $0.53 | — |
| 2023-05-10 | 22.93 | $0.53 | — |
| 2023-05-09 | 22.93 | $0.53 | — |
| 2023-05-08 | 22.93 | $0.53 | — |
| 2023-05-05 | 22.93 | $0.53 | — |
| 2023-05-04 | 22.93 | $0.53 | — |
| 2023-05-03 | 22.93 | $0.53 | — |
| 2023-05-02 | 22.93 | $0.53 | — |
| 2023-05-01 | 22.93 | $0.53 | — |
| 2023-04-28 | 22.93 | $0.53 | — |
| 2023-04-27 | 22.93 | $0.53 | — |
| 2023-04-26 | 22.93 | $0.53 | — |
| 2023-04-25 | 22.93 | $0.53 | — |
| 2023-04-24 | 22.93 | $0.53 | — |
| 2023-04-21 | 22.93 | $0.53 | — |
| 2023-04-20 | 22.93 | $0.53 | — |
| 2023-04-19 | 22.93 | $0.53 | — |
| 2023-04-18 | 22.93 | $0.53 | — |
| 2023-04-17 | 22.93 | $0.53 | — |
| 2023-04-14 | 22.93 | $0.53 | — |
| 2023-04-13 | 22.93 | $0.53 | — |
| 2023-04-12 | 22.93 | $0.53 | — |
| 2023-04-11 | 22.93 | $0.53 | — |
| 2023-04-10 | 22.93 | $0.53 | — |
| 2023-04-06 | 22.93 | $0.53 | — |
| 2023-04-05 | 22.93 | $0.53 | — |
| 2023-04-04 | 22.93 | $0.53 | — |
| 2023-04-03 | 22.93 | $0.53 | — |
| 2023-03-31 | 22.93 | $0.53 | — |
| 2023-03-30 | 22.93 | $0.53 | — |
| 2023-03-29 | 22.93 | $0.53 | — |
| 2023-03-28 | 22.93 | $0.53 | — |
| 2023-03-27 | 22.93 | $0.53 | — |
| 2023-03-24 | 22.93 | $0.53 | — |
| 2023-03-23 | 22.93 | $0.53 | — |
| 2023-03-22 | 22.93 | $0.53 | — |
| 2023-03-21 | 22.93 | $0.53 | — |
| 2023-03-20 | 22.93 | $0.53 | — |
| 2023-03-17 | 22.93 | $0.53 | — |
| 2023-03-16 | 22.93 | $0.53 | — |
| 2023-03-15 | 22.93 | $0.53 | — |
| 2023-03-14 | 22.93 | $0.53 | — |
| 2023-03-13 | 22.93 | $0.53 | — |
| 2023-03-10 | 22.93 | $0.53 | — |
| 2023-03-09 | 22.93 | $0.53 | — |
| 2023-03-08 | 22.93 | $0.53 | — |
| 2023-03-07 | 22.93 | $0.53 | — |
| 2023-03-06 | 22.93 | $0.53 | — |
| 2023-03-03 | 22.93 | $0.53 | — |
| 2023-03-02 | 22.93 | $0.53 | — |
| 2023-03-01 | 22.93 | $0.53 | — |
| 2023-02-28 | 22.93 | $0.53 | — |
| 2023-02-27 | 22.93 | $0.53 | — |
| 2023-02-24 | 22.93 | $0.53 | — |
| 2023-02-23 | 22.93 | $0.53 | — |
| 2023-02-22 | 22.93 | $0.53 | — |
| 2023-02-21 | 22.93 | $0.53 | — |
| 2023-02-17 | 22.93 | $0.53 | — |
| 2023-02-16 | 22.93 | $0.53 | — |
| 2023-02-15 | 22.93 | $0.53 | — |
| 2023-02-14 | 22.93 | $0.53 | — |
| 2023-02-13 | 22.93 | $0.53 | — |
| 2023-02-10 | 22.93 | $0.53 | — |
| 2023-02-09 | 22.93 | $0.53 | — |
| 2023-02-08 | 22.93 | $0.53 | — |
| 2023-02-07 | 22.93 | $0.53 | — |
| 2023-02-06 | 22.93 | $0.53 | — |
| 2023-02-03 | 22.93 | $0.53 | — |
| 2023-02-02 | 22.93 | $0.53 | — |
| 2023-02-01 | 22.93 | $0.53 | — |
| 2023-01-31 | 22.93 | $0.53 | — |
| 2023-01-30 | 22.93 | $0.53 | — |
| 2023-01-27 | 22.93 | $0.53 | — |
| 2023-01-26 | 22.93 | $0.53 | — |
| 2023-01-25 | 22.93 | $0.53 | — |
| 2023-01-24 | 22.93 | $0.53 | — |
| 2023-01-23 | 22.93 | $0.53 | — |
| 2023-01-20 | 22.93 | $0.53 | — |
| 2023-01-19 | 22.93 | $0.53 | — |
| 2023-01-18 | 22.93 | $0.53 | — |
| 2023-01-17 | 22.93 | $0.53 | — |
| 2023-01-13 | 22.93 | $0.53 | — |
| 2023-01-12 | 22.93 | $0.53 | — |
| 2023-01-11 | 22.93 | $0.53 | — |
| 2023-01-10 | 22.93 | $0.53 | — |
| 2023-01-09 | 22.93 | $0.53 | — |
| 2023-01-06 | 22.93 | $0.53 | — |
| 2023-01-05 | 22.93 | $0.53 | — |
| 2023-01-04 | 22.93 | $0.53 | — |
| 2023-01-03 | 22.93 | $0.53 | — |
| 2022-12-30 | 22.93 | $0.53 | — |
| 2022-12-29 | 22.93 | $0.53 | — |
| 2022-12-28 | 22.93 | $0.53 | — |
| 2022-12-27 | 22.93 | $0.53 | — |
| 2022-12-23 | 22.93 | $0.53 | — |
| 2022-12-22 | 22.93 | $0.53 | — |
| 2022-12-21 | 22.93 | $0.53 | — |
| 2022-12-20 | 22.93 | $0.53 | — |
| 2022-12-19 | 22.93 | $0.53 | — |
| 2022-12-16 | 22.93 | $0.53 | — |
| 2022-12-15 | 22.93 | $0.53 | — |
| 2022-12-14 | 22.93 | $0.53 | — |
| 2022-12-13 | 22.93 | $0.53 | — |
| 2022-12-12 | 22.93 | $0.53 | — |
| 2022-12-09 | 22.93 | $0.53 | — |
| 2022-12-08 | 22.93 | $0.53 | — |
| 2022-12-07 | 22.93 | $0.53 | — |
| 2022-12-06 | 22.93 | $0.53 | — |
| 2022-12-05 | 22.93 | $0.53 | — |
| 2022-12-02 | 22.93 | $0.53 | — |
| 2022-12-01 | 22.93 | $0.53 | — |
| 2022-11-30 | 22.93 | $0.53 | — |
| 2022-11-29 | 22.93 | $0.53 | — |
| 2022-11-28 | 22.93 | $0.53 | — |
| 2022-11-25 | 22.93 | $0.53 | — |
| 2022-11-23 | 22.93 | $0.53 | — |
| 2022-11-22 | 22.93 | $0.53 | — |
| 2022-11-21 | 22.93 | $0.53 | — |
| 2022-11-18 | 22.93 | $0.53 | — |
| 2022-11-17 | 22.93 | $0.53 | — |
| 2022-11-16 | 22.93 | $0.53 | — |
| 2022-11-15 | 22.93 | $0.53 | — |
| 2022-11-14 | 22.93 | $0.53 | — |
| 2022-11-11 | 22.93 | $0.53 | — |
| 2022-11-10 | 22.93 | $0.53 | — |
| 2022-11-09 | 22.93 | $0.53 | — |
| 2022-11-08 | 22.93 | $0.53 | — |
| 2022-11-07 | 22.93 | $0.53 | — |
| 2022-11-04 | 22.93 | $0.53 | — |
| 2022-11-03 | 22.93 | $0.53 | — |
| 2022-11-02 | 22.93 | $0.53 | — |
| 2022-11-01 | 22.93 | $0.53 | — |
| 2022-10-31 | 22.93 | $0.53 | — |
| 2022-10-28 | 22.93 | $0.53 | — |
| 2022-10-27 | 22.93 | $0.53 | — |
| 2022-10-26 | 22.93 | $0.53 | — |
| 2022-10-25 | 22.93 | $0.53 | — |
| 2022-10-24 | 22.93 | $0.53 | — |
| 2022-10-21 | 22.93 | $0.53 | — |
| 2022-10-20 | 22.93 | $0.53 | — |
| 2022-10-19 | 22.93 | $0.53 | — |
| 2022-10-18 | 22.93 | $0.53 | — |
| 2022-10-17 | 22.93 | $0.53 | — |
| 2022-10-14 | 22.93 | $0.53 | — |
| 2022-10-13 | 22.93 | $0.53 | — |
| 2022-10-12 | 22.93 | $0.53 | — |
| 2022-10-11 | 22.93 | $0.53 | — |
| 2022-10-10 | 22.93 | $0.53 | — |
| 2022-10-07 | 22.93 | $0.53 | — |
| 2022-10-06 | 22.93 | $0.53 | — |
| 2022-10-05 | 22.93 | $0.53 | — |
| 2022-10-04 | 22.93 | $0.53 | — |
| 2022-10-03 | 22.93 | $0.53 | — |
| 2022-09-30 | 22.93 | $0.53 | — |
| 2022-09-29 | 22.93 | $0.53 | — |
| 2022-09-28 | 22.93 | $0.53 | — |
| 2022-09-27 | 22.93 | $0.53 | — |
| 2022-09-26 | 22.94 | $0.53 | — |
| 2022-09-23 | 22.94 | $0.53 | — |
| 2022-09-22 | 22.94 | $0.53 | — |
| 2022-09-21 | 22.94 | $0.53 | — |
| 2022-09-20 | 22.94 | $0.53 | — |
| 2022-09-19 | 22.94 | $0.53 | — |
| 2022-09-16 | 22.94 | $0.53 | — |
| 2022-09-15 | 22.94 | $0.53 | — |
| 2022-09-14 | 22.94 | $0.53 | — |
| 2022-09-13 | 22.94 | $0.53 | — |
| 2022-09-12 | 22.94 | $0.53 | — |
| 2022-09-09 | 22.94 | $0.53 | — |
| 2022-09-08 | 22.94 | $0.53 | — |
| 2022-09-07 | 22.94 | $0.53 | — |
| 2022-09-06 | 22.94 | $0.53 | — |
| 2022-09-02 | 22.94 | $0.53 | — |
| 2022-09-01 | 22.94 | $0.53 | — |
| 2022-08-31 | 22.94 | $0.53 | — |
| 2022-08-30 | 22.94 | $0.53 | — |
| 2022-08-29 | 22.94 | $0.53 | — |
| 2022-08-26 | 22.94 | $0.53 | — |
| 2022-08-25 | 22.94 | $0.53 | — |
| 2022-08-24 | 22.94 | $0.53 | — |
| 2022-08-23 | 22.94 | $0.53 | — |
| 2022-08-22 | 22.95 | $0.53 | — |
| 2022-08-19 | 22.95 | $0.53 | — |
| 2022-08-18 | 22.95 | $0.53 | — |
| 2022-08-17 | 22.95 | $0.53 | — |
| 2022-08-16 | 22.95 | $0.53 | — |
| 2022-08-15 | 22.95 | $0.53 | — |
| 2022-08-12 | 22.95 | $0.53 | — |
| 2022-08-11 | 22.95 | $0.53 | — |
| 2022-08-10 | 22.95 | $0.53 | — |
| 2022-08-09 | 22.95 | $0.53 | — |
| 2022-08-08 | 22.96 | $0.53 | — |
| 2022-08-05 | 22.96 | $0.53 | — |
| 2022-08-04 | 22.96 | $0.53 | — |
| 2022-08-03 | 22.96 | $0.53 | — |
| 2022-08-02 | 22.96 | $0.53 | — |
| 2022-08-01 | 22.96 | $0.53 | — |
| 2022-07-29 | 22.96 | $0.53 | — |
| 2022-07-28 | 22.97 | $0.53 | — |
| 2022-07-27 | 22.97 | $0.53 | — |
| 2022-07-26 | 22.97 | $0.53 | — |
| 2022-07-25 | 22.97 | $0.53 | — |
| 2022-07-22 | 22.97 | $0.53 | — |
| 2022-07-21 | 22.98 | $0.53 | — |
| 2022-07-20 | 22.98 | $0.53 | — |
| 2022-07-19 | 22.98 | $0.53 | — |
| 2022-07-18 | 22.98 | $0.53 | — |
| 2022-07-15 | 22.99 | $0.53 | — |
| 2022-07-14 | 22.99 | $0.53 | — |
| 2022-07-13 | 22.99 | $0.53 | — |
| 2022-07-12 | 23.00 | $0.53 | — |
| 2022-07-11 | 23.00 | $0.53 | — |
| 2022-07-08 | 23.00 | $0.53 | — |
| 2022-07-07 | 23.01 | $0.53 | — |
| 2022-07-06 | 23.01 | $0.53 | — |
| 2022-07-05 | 23.02 | $0.53 | — |
| 2022-07-01 | 23.02 | $0.53 | — |
| 2022-06-30 | 23.03 | $0.53 | — |
| 2022-06-29 | 23.03 | $0.53 | — |
| 2022-06-28 | 23.04 | $0.53 | — |
| 2022-06-27 | 23.04 | $0.53 | — |
| 2022-06-24 | 23.05 | $0.53 | — |
| 2022-06-23 | 23.05 | $0.53 | — |
| 2022-06-22 | 23.06 | $0.53 | — |
| 2022-06-21 | 23.07 | $0.53 | — |
| 2022-06-17 | 23.07 | $0.53 | — |
| 2022-06-16 | 23.08 | $0.53 | — |
| 2022-06-15 | 23.09 | $0.53 | — |
| 2022-06-14 | 23.10 | $0.53 | — |
| 2022-06-13 | 23.11 | $0.53 | — |
| 2022-06-10 | 23.12 | $0.53 | — |
| 2022-06-09 | 23.13 | $0.53 | — |
| 2022-06-08 | 23.14 | $0.53 | — |
| 2022-06-07 | 23.15 | $0.53 | — |
| 2022-06-06 | 23.16 | $0.53 | — |
| 2022-06-03 | 23.17 | $0.53 | — |
| 2022-06-02 | 23.18 | $0.53 | — |
| 2022-06-01 | 23.20 | $0.53 | — |
| 2022-05-31 | 23.21 | $0.53 | — |
| 2022-05-27 | 23.22 | $0.53 | — |
| 2022-05-26 | 23.24 | $0.53 | — |
| 2022-05-25 | 23.26 | $0.53 | — |
| 2022-05-24 | 23.27 | $0.53 | — |
| 2022-05-23 | 23.29 | $0.53 | — |
| 2022-05-20 | 23.31 | $0.53 | — |
| 2022-05-19 | 23.33 | $0.53 | — |
| 2022-05-18 | 23.35 | $0.53 | — |
| 2022-05-17 | 23.37 | $0.53 | — |
| 2022-05-16 | 23.40 | $0.53 | — |
| 2022-05-13 | 23.42 | $0.53 | — |
| 2022-05-12 | 23.45 | $0.53 | — |
| 2022-05-11 | 23.47 | $0.53 | — |
| 2022-05-10 | 23.50 | $0.53 | — |
| 2022-05-09 | 23.53 | $0.53 | — |
| 2022-05-06 | 23.56 | $0.53 | — |
| 2022-05-05 | 23.60 | $0.53 | — |
| 2022-05-04 | 23.63 | $0.53 | — |
| 2022-05-03 | 23.67 | $0.53 | — |
| 2022-05-02 | 23.71 | $0.53 | — |
| 2022-04-29 | 23.75 | $0.53 | — |
| 2022-04-28 | 23.79 | $0.53 | — |
| 2022-04-27 | 23.84 | $0.53 | — |
| 2022-04-26 | 23.88 | $0.53 | — |
| 2022-04-25 | 23.93 | $0.53 | — |
| 2022-04-22 | 23.99 | $0.53 | — |
| 2022-04-21 | 24.04 | $0.53 | — |
| 2022-04-20 | 24.10 | $0.53 | — |
| 2022-04-19 | 24.16 | $0.53 | — |
| 2022-04-18 | 24.23 | $0.53 | — |
| 2022-04-14 | 24.30 | $0.53 | — |
| 2022-04-13 | 24.37 | $0.53 | — |
| 2022-04-12 | 24.44 | $0.53 | — |
| 2022-04-11 | 24.52 | $0.53 | — |
| 2022-04-08 | 24.61 | $0.53 | — |
| 2022-04-07 | 24.69 | $0.53 | — |
| 2022-04-06 | 24.79 | $0.53 | — |
| 2022-04-05 | 24.89 | $0.53 | — |
| 2022-04-04 | 24.99 | $0.53 | — |
| 2022-04-01 | 25.10 | $0.53 | — |
| 2022-03-31 | 25.21 | $0.53 | — |
| 2022-03-30 | 25.33 | $0.53 | — |
| 2022-03-29 | 25.46 | $0.53 | — |
| 2022-03-28 | 25.59 | $0.53 | — |
| 2022-03-25 | 25.73 | $0.53 | — |
| 2022-03-24 | 25.88 | $0.53 | — |
| 2022-03-23 | 26.03 | $0.53 | — |
| 2022-03-22 | 26.19 | $0.53 | — |
| 2022-03-21 | 26.37 | $0.53 | — |
| 2022-03-18 | 26.55 | $0.53 | — |
| 2022-03-17 | 26.74 | $0.53 | — |
| 2022-03-16 | 26.94 | $0.53 | — |
| 2022-03-15 | 27.15 | $0.53 | — |
| 2022-03-14 | 27.37 | $0.53 | — |
| 2022-03-11 | 27.61 | $0.53 | — |
| 2022-03-10 | 27.85 | $0.53 | — |
| 2022-03-09 | 28.11 | $0.53 | — |
| 2022-03-08 | 28.38 | $0.53 | — |
| 2022-03-07 | 28.67 | $0.53 | — |
| 2022-03-04 | 28.97 | $0.53 | — |
| 2022-03-03 | 29.29 | $0.53 | — |
| 2022-03-02 | 29.62 | $0.53 | — |
| 2022-03-01 | 29.98 | $0.53 | — |
| 2022-02-28 | 30.35 | $0.53 | — |
| 2022-02-25 | 30.74 | $0.53 | — |
| 2022-02-24 | 31.15 | $0.53 | — |
| 2022-02-23 | 31.58 | $0.53 | — |
| 2022-02-22 | 32.04 | $0.53 | — |
| 2022-02-18 | 32.52 | $0.53 | — |
| 2022-02-17 | 33.02 | $0.53 | — |
| 2022-02-16 | 33.55 | $0.53 | — |
| 2022-02-15 | 34.11 | $0.53 | — |
| 2022-02-14 | 34.70 | $0.53 | — |
| 2022-02-11 | 35.32 | $0.53 | — |
| 2022-02-10 | 35.97 | $0.53 | 700 |
| 2022-02-09 | 36.66 | $0.57 | — |
| 2022-02-08 | 34.28 | $0.57 | — |
| 2022-02-07 | 31.77 | $0.57 | — |
| 2022-02-04 | 29.14 | $0.57 | — |
| 2022-02-03 | 26.37 | $0.57 | — |
| 2022-02-02 | 23.45 | $0.57 | 600 |
| 2022-02-01 | 20.37 | $0.23 | — |
| 2022-01-31 | 20.57 | $0.23 | — |
| 2022-01-28 | 20.78 | $0.23 | — |
| 2022-01-27 | 21.00 | $0.23 | — |
| 2022-01-26 | 21.23 | $0.23 | — |
| 2022-01-25 | 21.48 | $0.23 | — |
| 2022-01-24 | 21.73 | $0.23 | — |
| 2022-01-21 | 22.00 | $0.23 | — |
| 2022-01-20 | 22.29 | $0.23 | — |
| 2022-01-19 | 22.59 | $0.23 | — |
| 2022-01-18 | 22.90 | $0.23 | — |
| 2022-01-14 | 23.24 | $0.23 | — |
| 2022-01-13 | 23.59 | $0.23 | — |
| 2022-01-12 | 23.95 | $0.23 | — |
| 2022-01-11 | 24.34 | $0.23 | — |
| 2022-01-10 | 24.75 | $0.23 | — |
| 2022-01-07 | 25.18 | $0.23 | — |
| 2022-01-06 | 25.63 | $0.23 | — |
| 2022-01-05 | 26.11 | $0.23 | — |
| 2022-01-04 | 26.61 | $0.23 | — |
| 2022-01-03 | 27.14 | $0.23 | — |
| 2021-12-31 | 27.69 | $0.23 | — |
| 2021-12-30 | 28.27 | $0.23 | — |
| 2021-12-29 | 28.89 | $0.23 | 2500 |
| 2021-12-28 | 29.54 | $0.25 | 8980 |
| 2021-12-27 | 30.22 | $0.23 | — |
| 2021-12-23 | 30.22 | $0.23 | — |
| 2021-12-22 | 30.22 | $0.23 | — |
| 2021-12-21 | 30.21 | $0.23 | 100 |
| 2021-12-20 | 30.21 | $0.23 | — |
| 2021-12-17 | 30.21 | $0.23 | — |
| 2021-12-16 | 30.20 | $0.23 | — |
| 2021-12-15 | 30.20 | $0.23 | — |
| 2021-12-14 | 30.19 | $0.23 | — |
| 2021-12-13 | 30.19 | $0.23 | — |
| 2021-12-10 | 30.18 | $0.23 | — |
| 2021-12-09 | 30.18 | $0.23 | 200 |
| 2021-12-08 | 30.17 | $0.25 | — |
| 2021-12-07 | 30.42 | $0.25 | — |
| 2021-12-06 | 30.67 | $0.25 | — |
| 2021-12-03 | 30.94 | $0.25 | — |
| 2021-12-02 | 31.22 | $0.25 | — |
| 2021-12-01 | 31.52 | $0.25 | — |
| 2021-11-30 | 31.84 | $0.25 | — |
| 2021-11-29 | 32.17 | $0.25 | — |
| 2021-11-26 | 32.51 | $0.25 | — |
| 2021-11-24 | 32.88 | $0.25 | — |
| 2021-11-23 | 33.26 | $0.25 | — |
| 2021-11-22 | 33.67 | $0.25 | — |
| 2021-11-19 | 34.10 | $0.25 | — |
| 2021-11-18 | 34.55 | $0.25 | — |
| 2021-11-17 | 35.02 | $0.25 | 1731 |
| 2021-11-16 | 35.52 | $0.64 | — |
| 2021-11-15 | 34.64 | $0.64 | — |
| 2021-11-12 | 33.72 | $0.64 | — |
| 2021-11-11 | 32.75 | $0.64 | — |
| 2021-11-10 | 31.73 | $0.64 | — |
| 2021-11-09 | 30.65 | $0.64 | — |
| 2021-11-08 | 29.52 | $0.64 | — |
| 2021-11-05 | 28.33 | $0.64 | — |
| 2021-11-04 | 27.07 | $0.64 | — |
| 2021-11-03 | 25.75 | $0.64 | — |
| 2021-11-02 | 24.36 | $0.64 | — |
| 2021-11-01 | 22.90 | $0.64 | — |
| 2021-10-29 | 21.36 | $0.64 | — |
| 2021-10-28 | 19.74 | $0.64 | — |
| 2021-10-27 | 18.03 | $0.64 | — |
| 2021-10-26 | 16.23 | $0.64 | — |
| 2021-10-25 | 14.34 | $0.64 | — |
| 2021-10-22 | 12.35 | $0.64 | 100 |
| 2021-10-21 | 10.26 | $0.13 | — |
| 2021-10-20 | 10.50 | $0.13 | — |
| 2021-10-19 | 10.74 | $0.13 | — |
| 2021-10-18 | 11.01 | $0.13 | — |
| 2021-10-15 | 11.28 | $0.13 | — |
| 2021-10-14 | 11.57 | $0.13 | — |
| 2021-10-13 | 11.88 | $0.13 | — |
| 2021-10-12 | 12.20 | $0.13 | — |
| 2021-10-11 | 12.54 | $0.13 | — |
| 2021-10-08 | 12.90 | $0.13 | — |
| 2021-10-07 | 13.27 | $0.13 | — |
| 2021-10-06 | 13.67 | $0.13 | 2000 |
| 2021-10-05 | 14.09 | $0.25 | — |
| 2021-10-04 | 14.19 | $0.25 | — |
| 2021-10-01 | 14.31 | $0.25 | — |
| 2021-09-30 | 14.43 | $0.25 | — |
| 2021-09-29 | 14.55 | $0.25 | 10560 |
| 2021-09-28 | 14.69 | $0.02 | — |
| 2021-09-27 | 13.84 | $0.02 | 1697 |
| 2021-09-24 | 12.95 | $0.25 | — |
| 2021-09-23 | 13.20 | $0.25 | — |
| 2021-09-22 | 13.46 | $0.25 | — |
| 2021-09-21 | 13.73 | $0.25 | — |
| 2021-09-20 | 14.02 | $0.25 | — |
| 2021-09-17 | 14.32 | $0.25 | — |
| 2021-09-16 | 14.64 | $0.25 | — |
| 2021-09-15 | 14.98 | $0.25 | — |
| 2021-09-14 | 15.33 | $0.25 | — |
| 2021-09-13 | 15.70 | $0.25 | — |
| 2021-09-10 | 16.09 | $0.25 | — |
| 2021-09-09 | 16.51 | $0.25 | — |
| 2021-09-08 | 16.94 | $0.25 | — |
| 2021-09-07 | 17.40 | $0.25 | — |
| 2021-09-03 | 17.88 | $0.25 | 190 |
| 2021-09-02 | 18.39 | $0.50 | — |
| 2021-09-01 | 16.66 | $0.50 | — |
| 2021-08-31 | 14.84 | $0.50 | — |
| 2021-08-30 | 12.93 | $0.50 | — |
| 2021-08-27 | 10.92 | $0.50 | — |
| 2021-08-26 | 8.80 | $0.50 | 500 |
| 2021-08-25 | 6.57 | $0.04 | — |
| 2021-08-24 | 6.65 | $0.04 | — |
| 2021-08-23 | 6.74 | $0.04 | — |
| 2021-08-20 | 6.84 | $0.04 | — |
| 2021-08-19 | 6.94 | $0.04 | — |
| 2021-08-18 | 7.04 | $0.04 | 500 |
| 2021-08-17 | 7.16 | $0.13 | — |
| 2021-08-16 | 6.80 | $0.13 | — |
| 2021-08-13 | 6.42 | $0.13 | — |
| 2021-08-12 | 6.03 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected