Is AMC Financial Holdings Inc. (ACFL) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMC Financial Holdings Inc. (ACFL) research center and poll results.
OTC : ACFL
AMC Financial Holdings Inc. — Technical Indicators
$0.0012 USD
$0 (0.0%)
- Volume
- 219
- Average Volume
- 183
- Market Capitalization
- $9.34K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 219
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 219 |
| 2026-08-07 | 0.00 | $0.00 | 219 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 219 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 219 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 219 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 219 |
| 2026-07-23 | 0.00 | $0.00 | 219 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 219 |
| 2026-07-17 | 0.00 | $0.00 | 219 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 219 |
| 2026-07-13 | 0.00 | $0.00 | 219 |
| 2026-07-10 | 0.00 | $0.00 | 219 |
| 2026-07-09 | 0.00 | $0.00 | 219 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 219 |
| 2026-07-02 | 0.00 | $0.00 | 219 |
| 2026-07-01 | 0.00 | $0.00 | 219 |
| 2026-06-30 | 0.00 | $0.00 | 219 |
| 2026-06-29 | 0.00 | $0.00 | 219 |
| 2026-06-26 | 0.00 | $0.00 | 219 |
| 2026-06-25 | 0.00 | $0.00 | 219 |
| 2026-06-24 | 0.00 | $0.00 | 219 |
| 2026-06-23 | 0.00 | $0.00 | 219 |
| 2026-06-22 | 0.00 | $0.00 | 219 |
| 2026-06-18 | 0.00 | $0.00 | 219 |
| 2026-06-17 | 0.00 | $0.00 | 219 |
| 2026-06-16 | 0.00 | $0.00 | 219 |
| 2026-06-15 | 0.00 | $0.00 | 219 |
| 2026-06-12 | 0.00 | $0.00 | 219 |
| 2026-06-11 | 0.00 | $0.00 | 219 |
| 2026-06-10 | 0.00 | $0.00 | 219 |
| 2026-06-09 | 0.00 | $0.00 | 219 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 219 |
| 2026-06-04 | 0.00 | $0.00 | 219 |
| 2026-06-03 | 0.00 | $0.00 | 219 |
| 2026-06-02 | 0.00 | $0.00 | 219 |
| 2026-06-01 | 0.00 | $0.00 | 219 |
| 2026-05-29 | 0.00 | $0.00 | 219 |
| 2026-05-28 | 0.00 | $0.00 | 219 |
| 2026-05-27 | 0.00 | $0.00 | 219 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 219 |
| 2026-05-21 | 0.00 | $0.00 | 219 |
| 2026-05-20 | 0.00 | $0.00 | 219 |
| 2026-05-19 | 0.00 | $0.00 | 219 |
| 2026-05-18 | 0.00 | $0.00 | 219 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 219 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 219 |
| 2026-05-11 | 0.00 | $0.00 | 219 |
| 2026-05-08 | 0.00 | $0.00 | 219 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 219 |
| 2026-05-05 | 0.00 | $0.00 | 219 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 219 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 219 |
| 2026-04-28 | 0.00 | $0.00 | 219 |
| 2026-04-27 | 0.00 | $0.00 | 219 |
| 2026-04-24 | 0.00 | $0.00 | 219 |
| 2026-04-23 | 0.00 | $0.00 | 219 |
| 2026-04-22 | 0.00 | $0.00 | 219 |
| 2026-04-21 | 0.00 | $0.00 | 219 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219 |
| 2026-04-16 | 0.00 | $0.00 | 219 |
| 2026-04-15 | 0.00 | $0.00 | 219 |
| 2026-04-14 | 0.00 | $0.00 | 219 |
| 2026-04-13 | 0.00 | $0.00 | 219 |
| 2026-04-10 | 0.00 | $0.00 | 219 |
| 2026-04-09 | 0.00 | $0.00 | 219 |
| 2026-04-08 | 0.00 | $0.00 | 219 |
| 2026-04-07 | 0.00 | $0.00 | 219 |
| 2026-04-06 | 0.00 | $0.00 | 219 |
| 2026-04-02 | 0.00 | $0.00 | 219 |
| 2026-04-01 | 0.00 | $0.00 | 219 |
| 2026-03-31 | 0.00 | $0.00 | 219 |
| 2026-03-30 | 0.00 | $0.00 | 219 |
| 2026-03-27 | 0.00 | $0.00 | 219 |
| 2026-03-26 | 0.00 | $0.00 | 219 |
| 2026-03-25 | 0.00 | $0.00 | 219 |
| 2026-03-24 | 0.00 | $0.00 | 219 |
| 2026-03-23 | 0.00 | $0.00 | 219 |
| 2026-03-20 | 0.00 | $0.00 | 219 |
| 2026-03-19 | 0.00 | $0.00 | 219 |
| 2026-03-18 | 0.00 | $0.00 | 219 |
| 2026-03-17 | 0.00 | $0.00 | 219 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219 |
| 2026-03-12 | 0.00 | $0.00 | 219 |
| 2026-03-11 | 0.00 | $0.00 | 219 |
| 2026-03-10 | 0.00 | $0.00 | 219 |
| 2026-03-09 | 0.00 | $0.00 | 219 |
| 2026-03-06 | 0.00 | $0.00 | 219 |
| 2026-03-05 | 0.00 | $0.00 | 219 |
| 2026-03-04 | 0.00 | $0.00 | 219 |
| 2026-03-03 | 0.00 | $0.00 | 219 |
| 2026-03-02 | 0.00 | $0.00 | 219 |
| 2026-02-27 | 0.00 | $0.00 | 219 |
| 2026-02-26 | 0.00 | $0.00 | 219 |
| 2026-02-25 | 0.00 | $0.00 | 219 |
| 2026-02-24 | 0.00 | $0.00 | 219 |
| 2026-02-23 | 0.00 | $0.00 | 219 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219 |
| 2026-02-04 | 0.00 | $0.00 | 219 |
| 2026-02-03 | 0.00 | $0.00 | 219 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219 |
| 2026-01-28 | 0.00 | $0.00 | 219 |
| 2026-01-27 | 0.00 | $0.00 | 219 |
| 2026-01-26 | 0.00 | $0.00 | 219 |
| 2026-01-23 | 0.00 | $0.00 | 219 |
| 2026-01-22 | 0.00 | $0.00 | 219 |
| 2026-01-21 | 0.00 | $0.00 | 219 |
| 2026-01-20 | 0.00 | $0.00 | 219 |
| 2026-01-16 | 0.00 | $0.00 | 219 |
| 2026-01-15 | 0.00 | $0.00 | 219 |
| 2026-01-14 | 0.00 | $0.00 | 219 |
| 2026-01-13 | 0.00 | $0.00 | 219 |
| 2026-01-12 | 0.00 | $0.00 | 219 |
| 2026-01-09 | 0.00 | $0.00 | 219 |
| 2026-01-08 | 0.00 | $0.00 | 219 |
| 2026-01-07 | 0.00 | $0.00 | 219 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219 |
| 2026-01-02 | 0.00 | $0.00 | 219 |
| 2025-12-31 | 0.00 | $0.00 | 219 |
| 2025-12-30 | 0.00 | $0.00 | 219 |
| 2025-12-29 | 0.00 | $0.00 | 219 |
| 2025-12-26 | 0.00 | $0.00 | 219 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219 |
| 2025-12-22 | 0.00 | $0.00 | 219 |
| 2025-12-19 | 0.00 | $0.00 | 219 |
| 2025-12-18 | 0.00 | $0.00 | 219 |
| 2025-12-17 | 0.00 | $0.00 | 219 |
| 2025-12-16 | 0.00 | $0.00 | 219 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.02 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 219 |
| 2025-12-05 | 0.00 | $0.00 | 219 |
| 2025-12-04 | 0.00 | $0.00 | 219 |
| 2025-12-03 | 0.00 | $0.00 | 219 |
| 2025-12-02 | 0.00 | $0.00 | 219 |
| 2025-12-01 | 0.00 | $0.00 | 219 |
| 2025-11-28 | 0.00 | $0.00 | 219 |
| 2025-11-26 | 0.00 | $0.00 | 219 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219 |
| 2025-11-21 | 0.00 | $0.00 | 219 |
| 2025-11-20 | 0.00 | $0.00 | 219 |
| 2025-11-19 | 0.00 | $0.00 | 219 |
| 2025-11-18 | 0.00 | $0.00 | 219 |
| 2025-11-17 | 0.00 | $0.00 | 219 |
| 2025-11-14 | 0.00 | $0.00 | 219 |
| 2025-11-13 | 0.00 | $0.00 | 219 |
| 2025-11-12 | 0.00 | $0.00 | 219 |
| 2025-11-11 | 0.00 | $0.00 | 219 |
| 2025-11-10 | 0.00 | $0.00 | 219 |
| 2025-11-07 | 0.00 | $0.00 | 219 |
| 2025-11-06 | 0.00 | $0.00 | 219 |
| 2025-11-05 | 0.00 | $0.00 | 219 |
| 2025-11-04 | 0.00 | $0.00 | 219 |
| 2025-11-03 | 0.00 | $0.00 | 219 |
| 2025-10-31 | 0.00 | $0.00 | 219 |
| 2025-10-30 | 0.00 | $0.00 | 219 |
| 2025-10-29 | 0.00 | $0.00 | 219 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 171 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 612 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219 |
| 2025-08-21 | 0.00 | $0.00 | 219 |
| 2025-08-20 | 0.00 | $0.00 | 219 |
| 2025-08-19 | 0.00 | $0.00 | 219 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219 |
| 2025-07-18 | 0.00 | $0.00 | 219 |
| 2025-07-17 | 0.00 | $0.00 | 219 |
| 2025-07-16 | 0.00 | $0.00 | 219 |
| 2025-07-15 | 0.00 | $0.00 | 219 |
| 2025-07-14 | 0.00 | $0.00 | 219 |
| 2025-07-11 | 0.00 | $0.00 | 219 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219 |
| 2025-07-08 | 0.00 | $0.00 | 219 |
| 2025-07-07 | 0.00 | $0.00 | 219 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 465 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 245 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2834 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 219 |
| 2025-04-04 | 0.00 | $0.00 | 219 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 219 |
| 2025-03-27 | 0.00 | $0.00 | 219 |
| 2025-03-26 | 0.00 | $0.00 | 219 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219 |
| 2025-03-19 | 0.00 | $0.00 | 219 |
| 2025-03-18 | 0.00 | $0.00 | 219 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219 |
| 2025-03-13 | 0.00 | $0.00 | 219 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 219 |
| 2025-03-06 | 0.00 | $0.00 | 219 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 219 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 219 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 219 |
| 2025-02-24 | 0.00 | $0.00 | 219 |
| 2025-02-21 | 0.00 | $0.00 | 219 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 219 |
| 2025-02-14 | 0.00 | $0.00 | 219 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 219 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 219 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 219 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 219 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219 |
| 2025-01-17 | 0.00 | $0.00 | 219 |
| 2025-01-16 | 0.00 | $0.00 | 2874 |
| 2025-01-15 | 0.00 | $0.00 | 219 |
| 2025-01-14 | 0.00 | $0.00 | 219 |
| 2025-01-13 | 0.00 | $0.00 | 219 |
| 2025-01-10 | 0.00 | $0.00 | 219 |
| 2025-01-08 | 0.00 | $0.00 | 219 |
| 2025-01-07 | 0.01 | $0.00 | 219 |
| 2025-01-06 | 0.01 | $0.00 | 219 |
| 2025-01-03 | 0.01 | $0.00 | 219 |
| 2025-01-02 | 0.01 | $0.00 | 219 |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 219 |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | 219 |
| 2024-12-24 | 0.01 | $0.00 | 219 |
| 2024-12-23 | 0.01 | $0.00 | 368 |
| 2024-12-20 | 0.01 | $0.01 | 219 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 219 |
| 2024-12-17 | 0.01 | $0.01 | 219 |
| 2024-12-16 | 0.01 | $0.01 | 219 |
| 2024-12-13 | 0.01 | $0.01 | 219 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | 219 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.03 | $0.01 | — |
| 2023-09-28 | 0.03 | $0.01 | — |
| 2023-09-27 | 0.03 | $0.01 | — |
| 2023-09-26 | 0.03 | $0.01 | — |
| 2023-09-25 | 0.03 | $0.01 | — |
| 2023-09-22 | 0.04 | $0.01 | — |
| 2023-09-21 | 0.04 | $0.01 | — |
| 2023-09-20 | 0.04 | $0.01 | — |
| 2023-09-19 | 0.04 | $0.01 | — |
| 2023-09-18 | 0.04 | $0.01 | — |
| 2023-09-15 | 0.05 | $0.01 | — |
| 2023-09-14 | 0.05 | $0.01 | 10245 |
| 2023-09-13 | 0.05 | $0.01 | 245 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.07 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | 490 |
| 2023-08-14 | 0.04 | $0.10 | — |
| 2023-08-11 | 0.04 | $0.10 | — |
| 2023-08-10 | 0.03 | $0.10 | — |
| 2023-08-09 | 0.03 | $0.10 | — |
| 2023-08-08 | 0.02 | $0.10 | — |
| 2023-07-25 | 0.02 | $0.10 | 145 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | — |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | — |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | — |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | — |
| 2023-03-06 | 0.01 | $0.02 | — |
| 2023-03-03 | 0.01 | $0.02 | — |
| 2023-03-02 | 0.01 | $0.02 | — |
| 2023-03-01 | 0.01 | $0.02 | 244 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.03 | $0.01 | — |
| 2022-10-28 | 0.03 | $0.01 | — |
| 2022-10-27 | 0.03 | $0.01 | — |
| 2022-10-26 | 0.03 | $0.01 | — |
| 2022-10-25 | 0.03 | $0.01 | — |
| 2022-10-24 | 0.04 | $0.01 | — |
| 2022-10-21 | 0.04 | $0.01 | — |
| 2022-10-20 | 0.04 | $0.01 | — |
| 2022-10-19 | 0.04 | $0.01 | — |
| 2022-10-18 | 0.04 | $0.01 | — |
| 2022-10-17 | 0.05 | $0.01 | — |
| 2022-10-14 | 0.05 | $0.01 | 490 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 1102 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.03 | $0.05 | — |
| 2022-08-24 | 0.03 | $0.05 | — |
| 2022-08-23 | 0.03 | $0.05 | — |
| 2022-08-22 | 0.03 | $0.05 | — |
| 2022-08-19 | 0.03 | $0.05 | — |
| 2022-08-18 | 0.02 | $0.05 | — |
| 2022-08-17 | 0.02 | $0.05 | — |
| 2022-08-16 | 0.02 | $0.05 | — |
| 2022-08-15 | 0.02 | $0.05 | — |
| 2022-08-12 | 0.02 | $0.05 | — |
| 2022-08-11 | 0.01 | $0.05 | — |
| 2022-08-10 | 0.01 | $0.05 | 245 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.03 | $0.01 | — |
| 2022-06-10 | 0.03 | $0.01 | — |
| 2022-06-09 | 0.03 | $0.01 | — |
| 2022-06-08 | 0.03 | $0.01 | — |
| 2022-06-07 | 0.03 | $0.01 | — |
| 2022-06-06 | 0.04 | $0.01 | — |
| 2022-06-03 | 0.04 | $0.01 | — |
| 2022-06-02 | 0.04 | $0.01 | — |
| 2022-06-01 | 0.04 | $0.01 | — |
| 2022-05-31 | 0.04 | $0.01 | — |
| 2022-05-27 | 0.05 | $0.01 | — |
| 2022-05-26 | 0.05 | $0.01 | 490 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 1224 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 875 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.07 | $0.05 | — |
| 2021-10-06 | 0.08 | $0.05 | — |
| 2021-10-05 | 0.08 | $0.05 | — |
| 2021-10-04 | 0.09 | $0.05 | — |
| 2021-10-01 | 0.10 | $0.05 | — |
| 2021-09-30 | 0.11 | $0.05 | — |
| 2021-09-29 | 0.11 | $0.05 | — |
| 2021-09-28 | 0.12 | $0.05 | — |
| 2021-09-27 | 0.12 | $0.05 | — |
| 2021-09-24 | 0.12 | $0.05 | 245 |
| 2021-09-23 | 0.12 | $0.20 | — |
| 2021-09-22 | 0.11 | $0.20 | 533 |
| 2021-09-21 | 0.11 | $0.04 | — |
| 2021-09-20 | 0.11 | $0.04 | — |
| 2021-09-17 | 0.11 | $0.04 | — |
| 2021-09-16 | 0.12 | $0.04 | 628 |
| 2021-09-15 | 0.12 | $0.04 | — |
| 2021-09-14 | 0.12 | $0.04 | — |
| 2021-09-13 | 0.13 | $0.04 | 500 |
| 2021-09-10 | 0.14 | $0.20 | — |
| 2021-09-09 | 0.14 | $0.20 | — |
| 2021-09-08 | 0.15 | $0.20 | — |
| 2021-09-07 | 0.14 | $0.20 | — |
| 2021-09-03 | 0.13 | $0.20 | — |
| 2021-09-02 | 0.12 | $0.20 | — |
| 2021-09-01 | 0.12 | $0.20 | — |
| 2021-08-31 | 0.11 | $0.20 | 500 |
| 2021-08-30 | 0.10 | $0.04 | — |
| 2021-08-27 | 0.10 | $0.04 | 875 |
| 2021-08-26 | 0.10 | $0.04 | — |
| 2021-08-25 | 0.10 | $0.04 | — |
| 2021-08-24 | 0.10 | $0.04 | 4153 |
| 2021-08-23 | 0.10 | $0.11 | 157 |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | 50 |
| 2021-08-16 | 0.10 | $0.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 219
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 219 |
| 2026-08-07 | 0.00 | $0.00 | 219 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 219 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 219 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 219 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 219 |
| 2026-07-23 | 0.00 | $0.00 | 219 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 219 |
| 2026-07-17 | 0.00 | $0.00 | 219 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 219 |
| 2026-07-13 | 0.00 | $0.00 | 219 |
| 2026-07-10 | 0.00 | $0.00 | 219 |
| 2026-07-09 | 0.00 | $0.00 | 219 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 219 |
| 2026-07-02 | 0.00 | $0.00 | 219 |
| 2026-07-01 | 0.00 | $0.00 | 219 |
| 2026-06-30 | 0.00 | $0.00 | 219 |
| 2026-06-29 | 0.00 | $0.00 | 219 |
| 2026-06-26 | 0.00 | $0.00 | 219 |
| 2026-06-25 | 0.00 | $0.00 | 219 |
| 2026-06-24 | 0.00 | $0.00 | 219 |
| 2026-06-23 | 0.00 | $0.00 | 219 |
| 2026-06-22 | 0.00 | $0.00 | 219 |
| 2026-06-18 | 0.00 | $0.00 | 219 |
| 2026-06-17 | 0.00 | $0.00 | 219 |
| 2026-06-16 | 0.00 | $0.00 | 219 |
| 2026-06-15 | 0.00 | $0.00 | 219 |
| 2026-06-12 | 0.00 | $0.00 | 219 |
| 2026-06-11 | 0.00 | $0.00 | 219 |
| 2026-06-10 | 0.00 | $0.00 | 219 |
| 2026-06-09 | 0.00 | $0.00 | 219 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 219 |
| 2026-06-04 | 0.00 | $0.00 | 219 |
| 2026-06-03 | 0.00 | $0.00 | 219 |
| 2026-06-02 | 0.00 | $0.00 | 219 |
| 2026-06-01 | 0.00 | $0.00 | 219 |
| 2026-05-29 | 0.00 | $0.00 | 219 |
| 2026-05-28 | 0.00 | $0.00 | 219 |
| 2026-05-27 | 0.00 | $0.00 | 219 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 219 |
| 2026-05-21 | 0.00 | $0.00 | 219 |
| 2026-05-20 | 0.00 | $0.00 | 219 |
| 2026-05-19 | 0.00 | $0.00 | 219 |
| 2026-05-18 | 0.00 | $0.00 | 219 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 219 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 219 |
| 2026-05-11 | 0.00 | $0.00 | 219 |
| 2026-05-08 | 0.00 | $0.00 | 219 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 219 |
| 2026-05-05 | 0.00 | $0.00 | 219 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 219 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 219 |
| 2026-04-28 | 0.00 | $0.00 | 219 |
| 2026-04-27 | 0.00 | $0.00 | 219 |
| 2026-04-24 | 0.00 | $0.00 | 219 |
| 2026-04-23 | 0.00 | $0.00 | 219 |
| 2026-04-22 | 0.00 | $0.00 | 219 |
| 2026-04-21 | 0.00 | $0.00 | 219 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219 |
| 2026-04-16 | 0.00 | $0.00 | 219 |
| 2026-04-15 | 0.00 | $0.00 | 219 |
| 2026-04-14 | 0.00 | $0.00 | 219 |
| 2026-04-13 | 0.00 | $0.00 | 219 |
| 2026-04-10 | 0.00 | $0.00 | 219 |
| 2026-04-09 | 0.00 | $0.00 | 219 |
| 2026-04-08 | 0.00 | $0.00 | 219 |
| 2026-04-07 | 0.00 | $0.00 | 219 |
| 2026-04-06 | 0.00 | $0.00 | 219 |
| 2026-04-02 | 0.00 | $0.00 | 219 |
| 2026-04-01 | 0.00 | $0.00 | 219 |
| 2026-03-31 | 0.00 | $0.00 | 219 |
| 2026-03-30 | 0.00 | $0.00 | 219 |
| 2026-03-27 | 0.00 | $0.00 | 219 |
| 2026-03-26 | 0.00 | $0.00 | 219 |
| 2026-03-25 | 0.00 | $0.00 | 219 |
| 2026-03-24 | 0.00 | $0.00 | 219 |
| 2026-03-23 | 0.00 | $0.00 | 219 |
| 2026-03-20 | 0.00 | $0.00 | 219 |
| 2026-03-19 | 0.00 | $0.00 | 219 |
| 2026-03-18 | 0.00 | $0.00 | 219 |
| 2026-03-17 | 0.00 | $0.00 | 219 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219 |
| 2026-03-12 | 0.00 | $0.00 | 219 |
| 2026-03-11 | 0.00 | $0.00 | 219 |
| 2026-03-10 | 0.00 | $0.00 | 219 |
| 2026-03-09 | 0.00 | $0.00 | 219 |
| 2026-03-06 | 0.00 | $0.00 | 219 |
| 2026-03-05 | 0.00 | $0.00 | 219 |
| 2026-03-04 | 0.00 | $0.00 | 219 |
| 2026-03-03 | 0.00 | $0.00 | 219 |
| 2026-03-02 | 0.00 | $0.00 | 219 |
| 2026-02-27 | 0.00 | $0.00 | 219 |
| 2026-02-26 | 0.00 | $0.00 | 219 |
| 2026-02-25 | 0.00 | $0.00 | 219 |
| 2026-02-24 | 0.00 | $0.00 | 219 |
| 2026-02-23 | 0.00 | $0.00 | 219 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219 |
| 2026-02-04 | 0.00 | $0.00 | 219 |
| 2026-02-03 | 0.00 | $0.00 | 219 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219 |
| 2026-01-28 | 0.00 | $0.00 | 219 |
| 2026-01-27 | 0.00 | $0.00 | 219 |
| 2026-01-26 | 0.00 | $0.00 | 219 |
| 2026-01-23 | 0.00 | $0.00 | 219 |
| 2026-01-22 | 0.00 | $0.00 | 219 |
| 2026-01-21 | 0.00 | $0.00 | 219 |
| 2026-01-20 | 0.00 | $0.00 | 219 |
| 2026-01-16 | 0.00 | $0.00 | 219 |
| 2026-01-15 | 0.00 | $0.00 | 219 |
| 2026-01-14 | 0.00 | $0.00 | 219 |
| 2026-01-13 | 0.00 | $0.00 | 219 |
| 2026-01-12 | 0.00 | $0.00 | 219 |
| 2026-01-09 | 0.00 | $0.00 | 219 |
| 2026-01-08 | 0.00 | $0.00 | 219 |
| 2026-01-07 | 0.00 | $0.00 | 219 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219 |
| 2026-01-02 | 0.00 | $0.00 | 219 |
| 2025-12-31 | 0.00 | $0.00 | 219 |
| 2025-12-30 | 0.00 | $0.00 | 219 |
| 2025-12-29 | 0.00 | $0.00 | 219 |
| 2025-12-26 | 0.00 | $0.00 | 219 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219 |
| 2025-12-22 | 0.00 | $0.00 | 219 |
| 2025-12-19 | 0.00 | $0.00 | 219 |
| 2025-12-18 | 0.00 | $0.00 | 219 |
| 2025-12-17 | 0.00 | $0.00 | 219 |
| 2025-12-16 | 0.00 | $0.00 | 219 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.02 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 219 |
| 2025-12-05 | 0.00 | $0.00 | 219 |
| 2025-12-04 | 0.00 | $0.00 | 219 |
| 2025-12-03 | 0.00 | $0.00 | 219 |
| 2025-12-02 | 0.00 | $0.00 | 219 |
| 2025-12-01 | 0.00 | $0.00 | 219 |
| 2025-11-28 | 0.00 | $0.00 | 219 |
| 2025-11-26 | 0.00 | $0.00 | 219 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219 |
| 2025-11-21 | 0.00 | $0.00 | 219 |
| 2025-11-20 | 0.00 | $0.00 | 219 |
| 2025-11-19 | 0.00 | $0.00 | 219 |
| 2025-11-18 | 0.00 | $0.00 | 219 |
| 2025-11-17 | 0.00 | $0.00 | 219 |
| 2025-11-14 | 0.00 | $0.00 | 219 |
| 2025-11-13 | 0.00 | $0.00 | 219 |
| 2025-11-12 | 0.00 | $0.00 | 219 |
| 2025-11-11 | 0.00 | $0.00 | 219 |
| 2025-11-10 | 0.00 | $0.00 | 219 |
| 2025-11-07 | 0.00 | $0.00 | 219 |
| 2025-11-06 | 0.00 | $0.00 | 219 |
| 2025-11-05 | 0.00 | $0.00 | 219 |
| 2025-11-04 | 0.00 | $0.00 | 219 |
| 2025-11-03 | 0.00 | $0.00 | 219 |
| 2025-10-31 | 0.00 | $0.00 | 219 |
| 2025-10-30 | 0.00 | $0.00 | 219 |
| 2025-10-29 | 0.00 | $0.00 | 219 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 171 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 612 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219 |
| 2025-08-21 | 0.00 | $0.00 | 219 |
| 2025-08-20 | 0.00 | $0.00 | 219 |
| 2025-08-19 | 0.00 | $0.00 | 219 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219 |
| 2025-07-18 | 0.00 | $0.00 | 219 |
| 2025-07-17 | 0.00 | $0.00 | 219 |
| 2025-07-16 | 0.00 | $0.00 | 219 |
| 2025-07-15 | 0.00 | $0.00 | 219 |
| 2025-07-14 | 0.00 | $0.00 | 219 |
| 2025-07-11 | 0.00 | $0.00 | 219 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219 |
| 2025-07-08 | 0.00 | $0.00 | 219 |
| 2025-07-07 | 0.00 | $0.00 | 219 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 465 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 245 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2834 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 219 |
| 2025-04-04 | 0.00 | $0.00 | 219 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 219 |
| 2025-03-27 | 0.00 | $0.00 | 219 |
| 2025-03-26 | 0.00 | $0.00 | 219 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219 |
| 2025-03-19 | 0.00 | $0.00 | 219 |
| 2025-03-18 | 0.00 | $0.00 | 219 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219 |
| 2025-03-13 | 0.00 | $0.00 | 219 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 219 |
| 2025-03-06 | 0.00 | $0.00 | 219 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 219 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 219 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 219 |
| 2025-02-24 | 0.00 | $0.00 | 219 |
| 2025-02-21 | 0.00 | $0.00 | 219 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 219 |
| 2025-02-14 | 0.00 | $0.00 | 219 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 219 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 219 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 219 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 219 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219 |
| 2025-01-17 | 0.00 | $0.00 | 219 |
| 2025-01-16 | 0.00 | $0.00 | 2874 |
| 2025-01-15 | 0.00 | $0.00 | 219 |
| 2025-01-14 | 0.00 | $0.00 | 219 |
| 2025-01-13 | 0.00 | $0.00 | 219 |
| 2025-01-10 | 0.00 | $0.00 | 219 |
| 2025-01-08 | 0.00 | $0.00 | 219 |
| 2025-01-07 | 0.00 | $0.00 | 219 |
| 2025-01-06 | 0.00 | $0.00 | 219 |
| 2025-01-03 | 0.00 | $0.00 | 219 |
| 2025-01-02 | 0.01 | $0.00 | 219 |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 219 |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | 219 |
| 2024-12-24 | 0.01 | $0.00 | 219 |
| 2024-12-23 | 0.01 | $0.00 | 368 |
| 2024-12-20 | 0.01 | $0.01 | 219 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 219 |
| 2024-12-17 | 0.01 | $0.01 | 219 |
| 2024-12-16 | 0.01 | $0.01 | 219 |
| 2024-12-13 | 0.01 | $0.01 | 219 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-03-13 | 0.02 | $0.01 | 219 |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.03 | $0.01 | — |
| 2023-09-25 | 0.03 | $0.01 | — |
| 2023-09-22 | 0.03 | $0.01 | — |
| 2023-09-21 | 0.03 | $0.01 | — |
| 2023-09-20 | 0.03 | $0.01 | — |
| 2023-09-19 | 0.04 | $0.01 | — |
| 2023-09-18 | 0.04 | $0.01 | — |
| 2023-09-15 | 0.04 | $0.01 | — |
| 2023-09-14 | 0.04 | $0.01 | 10245 |
| 2023-09-13 | 0.05 | $0.01 | 245 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 490 |
| 2023-08-14 | 0.05 | $0.10 | — |
| 2023-08-11 | 0.05 | $0.10 | — |
| 2023-08-10 | 0.04 | $0.10 | — |
| 2023-08-09 | 0.04 | $0.10 | — |
| 2023-08-08 | 0.03 | $0.10 | — |
| 2023-07-25 | 0.02 | $0.10 | 145 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | — |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | — |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | — |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | — |
| 2023-03-06 | 0.01 | $0.02 | — |
| 2023-03-03 | 0.01 | $0.02 | — |
| 2023-03-02 | 0.01 | $0.02 | — |
| 2023-03-01 | 0.01 | $0.02 | 244 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.03 | $0.01 | — |
| 2022-10-25 | 0.03 | $0.01 | — |
| 2022-10-24 | 0.03 | $0.01 | — |
| 2022-10-21 | 0.03 | $0.01 | — |
| 2022-10-20 | 0.03 | $0.01 | — |
| 2022-10-19 | 0.04 | $0.01 | — |
| 2022-10-18 | 0.04 | $0.01 | — |
| 2022-10-17 | 0.04 | $0.01 | — |
| 2022-10-14 | 0.05 | $0.01 | 490 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 1102 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | — |
| 2022-09-06 | 0.04 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.03 | $0.05 | — |
| 2022-08-19 | 0.03 | $0.05 | — |
| 2022-08-18 | 0.03 | $0.05 | — |
| 2022-08-17 | 0.03 | $0.05 | — |
| 2022-08-16 | 0.03 | $0.05 | — |
| 2022-08-15 | 0.02 | $0.05 | — |
| 2022-08-12 | 0.02 | $0.05 | — |
| 2022-08-11 | 0.02 | $0.05 | — |
| 2022-08-10 | 0.01 | $0.05 | 245 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.03 | $0.01 | — |
| 2022-06-07 | 0.03 | $0.01 | — |
| 2022-06-06 | 0.03 | $0.01 | — |
| 2022-06-03 | 0.03 | $0.01 | — |
| 2022-06-02 | 0.03 | $0.01 | — |
| 2022-06-01 | 0.04 | $0.01 | — |
| 2022-05-31 | 0.04 | $0.01 | — |
| 2022-05-27 | 0.04 | $0.01 | — |
| 2022-05-26 | 0.05 | $0.01 | 490 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 1224 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 875 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.06 | $0.05 | — |
| 2021-10-20 | 0.06 | $0.05 | — |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.07 | $0.05 | — |
| 2021-10-11 | 0.07 | $0.05 | — |
| 2021-10-08 | 0.07 | $0.05 | — |
| 2021-10-07 | 0.07 | $0.05 | — |
| 2021-10-06 | 0.07 | $0.05 | — |
| 2021-10-05 | 0.08 | $0.05 | — |
| 2021-10-04 | 0.08 | $0.05 | — |
| 2021-10-01 | 0.08 | $0.05 | — |
| 2021-09-30 | 0.09 | $0.05 | — |
| 2021-09-29 | 0.09 | $0.05 | — |
| 2021-09-28 | 0.10 | $0.05 | — |
| 2021-09-27 | 0.10 | $0.05 | — |
| 2021-09-24 | 0.11 | $0.05 | 245 |
| 2021-09-23 | 0.12 | $0.20 | — |
| 2021-09-22 | 0.11 | $0.20 | 533 |
| 2021-09-21 | 0.10 | $0.04 | — |
| 2021-09-20 | 0.10 | $0.04 | — |
| 2021-09-17 | 0.11 | $0.04 | — |
| 2021-09-16 | 0.12 | $0.04 | 628 |
| 2021-09-15 | 0.12 | $0.04 | — |
| 2021-09-14 | 0.13 | $0.04 | — |
| 2021-09-13 | 0.14 | $0.04 | 500 |
| 2021-09-10 | 0.15 | $0.20 | — |
| 2021-09-09 | 0.15 | $0.20 | — |
| 2021-09-08 | 0.14 | $0.20 | — |
| 2021-09-07 | 0.14 | $0.20 | — |
| 2021-09-03 | 0.13 | $0.20 | — |
| 2021-09-02 | 0.12 | $0.20 | — |
| 2021-09-01 | 0.11 | $0.20 | — |
| 2021-08-31 | 0.10 | $0.20 | 500 |
| 2021-08-30 | 0.09 | $0.04 | — |
| 2021-08-27 | 0.10 | $0.04 | 875 |
| 2021-08-26 | 0.11 | $0.04 | — |
| 2021-08-25 | 0.11 | $0.04 | — |
| 2021-08-24 | 0.12 | $0.04 | 4153 |
| 2021-08-23 | 0.13 | $0.11 | 157 |
| 2021-08-20 | 0.13 | $0.10 | — |
| 2021-08-19 | 0.13 | $0.10 | — |
| 2021-08-18 | 0.13 | $0.10 | — |
| 2021-08-17 | 0.14 | $0.10 | 50 |
| 2021-08-16 | 0.14 | $0.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 219
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 219 |
| 2026-08-07 | 0.00 | $0.00 | 219 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 219 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 219 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 219 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 219 |
| 2026-07-23 | 0.00 | $0.00 | 219 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 219 |
| 2026-07-17 | 0.00 | $0.00 | 219 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 219 |
| 2026-07-13 | 0.00 | $0.00 | 219 |
| 2026-07-10 | 0.00 | $0.00 | 219 |
| 2026-07-09 | 0.00 | $0.00 | 219 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 219 |
| 2026-07-02 | 0.00 | $0.00 | 219 |
| 2026-07-01 | 0.00 | $0.00 | 219 |
| 2026-06-30 | 0.00 | $0.00 | 219 |
| 2026-06-29 | 0.00 | $0.00 | 219 |
| 2026-06-26 | 0.00 | $0.00 | 219 |
| 2026-06-25 | 0.00 | $0.00 | 219 |
| 2026-06-24 | 0.00 | $0.00 | 219 |
| 2026-06-23 | 0.00 | $0.00 | 219 |
| 2026-06-22 | 0.00 | $0.00 | 219 |
| 2026-06-18 | 0.00 | $0.00 | 219 |
| 2026-06-17 | 0.00 | $0.00 | 219 |
| 2026-06-16 | 0.00 | $0.00 | 219 |
| 2026-06-15 | 0.00 | $0.00 | 219 |
| 2026-06-12 | 0.00 | $0.00 | 219 |
| 2026-06-11 | 0.00 | $0.00 | 219 |
| 2026-06-10 | 0.00 | $0.00 | 219 |
| 2026-06-09 | 0.00 | $0.00 | 219 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 219 |
| 2026-06-04 | 0.00 | $0.00 | 219 |
| 2026-06-03 | 0.00 | $0.00 | 219 |
| 2026-06-02 | 0.00 | $0.00 | 219 |
| 2026-06-01 | 0.00 | $0.00 | 219 |
| 2026-05-29 | 0.00 | $0.00 | 219 |
| 2026-05-28 | 0.00 | $0.00 | 219 |
| 2026-05-27 | 0.00 | $0.00 | 219 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 219 |
| 2026-05-21 | 0.00 | $0.00 | 219 |
| 2026-05-20 | 0.00 | $0.00 | 219 |
| 2026-05-19 | 0.00 | $0.00 | 219 |
| 2026-05-18 | 0.00 | $0.00 | 219 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 219 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 219 |
| 2026-05-11 | 0.00 | $0.00 | 219 |
| 2026-05-08 | 0.00 | $0.00 | 219 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 219 |
| 2026-05-05 | 0.00 | $0.00 | 219 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 219 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 219 |
| 2026-04-28 | 0.00 | $0.00 | 219 |
| 2026-04-27 | 0.00 | $0.00 | 219 |
| 2026-04-24 | 0.00 | $0.00 | 219 |
| 2026-04-23 | 0.00 | $0.00 | 219 |
| 2026-04-22 | 0.00 | $0.00 | 219 |
| 2026-04-21 | 0.00 | $0.00 | 219 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219 |
| 2026-04-16 | 0.00 | $0.00 | 219 |
| 2026-04-15 | 0.00 | $0.00 | 219 |
| 2026-04-14 | 0.00 | $0.00 | 219 |
| 2026-04-13 | 0.00 | $0.00 | 219 |
| 2026-04-10 | 0.00 | $0.00 | 219 |
| 2026-04-09 | 0.00 | $0.00 | 219 |
| 2026-04-08 | 0.00 | $0.00 | 219 |
| 2026-04-07 | 0.00 | $0.00 | 219 |
| 2026-04-06 | 0.00 | $0.00 | 219 |
| 2026-04-02 | 0.00 | $0.00 | 219 |
| 2026-04-01 | 0.00 | $0.00 | 219 |
| 2026-03-31 | 0.00 | $0.00 | 219 |
| 2026-03-30 | 0.00 | $0.00 | 219 |
| 2026-03-27 | 0.00 | $0.00 | 219 |
| 2026-03-26 | 0.00 | $0.00 | 219 |
| 2026-03-25 | 0.00 | $0.00 | 219 |
| 2026-03-24 | 0.00 | $0.00 | 219 |
| 2026-03-23 | 0.00 | $0.00 | 219 |
| 2026-03-20 | 0.00 | $0.00 | 219 |
| 2026-03-19 | 0.00 | $0.00 | 219 |
| 2026-03-18 | 0.00 | $0.00 | 219 |
| 2026-03-17 | 0.00 | $0.00 | 219 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219 |
| 2026-03-12 | 0.00 | $0.00 | 219 |
| 2026-03-11 | 0.00 | $0.00 | 219 |
| 2026-03-10 | 0.00 | $0.00 | 219 |
| 2026-03-09 | 0.00 | $0.00 | 219 |
| 2026-03-06 | 0.00 | $0.00 | 219 |
| 2026-03-05 | 0.00 | $0.00 | 219 |
| 2026-03-04 | 0.00 | $0.00 | 219 |
| 2026-03-03 | 0.00 | $0.00 | 219 |
| 2026-03-02 | 0.00 | $0.00 | 219 |
| 2026-02-27 | 0.00 | $0.00 | 219 |
| 2026-02-26 | 0.00 | $0.00 | 219 |
| 2026-02-25 | 0.00 | $0.00 | 219 |
| 2026-02-24 | 0.00 | $0.00 | 219 |
| 2026-02-23 | 0.00 | $0.00 | 219 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219 |
| 2026-02-04 | 0.00 | $0.00 | 219 |
| 2026-02-03 | 0.00 | $0.00 | 219 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219 |
| 2026-01-28 | 0.00 | $0.00 | 219 |
| 2026-01-27 | 0.00 | $0.00 | 219 |
| 2026-01-26 | 0.00 | $0.00 | 219 |
| 2026-01-23 | 0.00 | $0.00 | 219 |
| 2026-01-22 | 0.00 | $0.00 | 219 |
| 2026-01-21 | 0.00 | $0.00 | 219 |
| 2026-01-20 | 0.00 | $0.00 | 219 |
| 2026-01-16 | 0.00 | $0.00 | 219 |
| 2026-01-15 | 0.00 | $0.00 | 219 |
| 2026-01-14 | 0.00 | $0.00 | 219 |
| 2026-01-13 | 0.00 | $0.00 | 219 |
| 2026-01-12 | 0.00 | $0.00 | 219 |
| 2026-01-09 | 0.00 | $0.00 | 219 |
| 2026-01-08 | 0.00 | $0.00 | 219 |
| 2026-01-07 | 0.00 | $0.00 | 219 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219 |
| 2026-01-02 | 0.00 | $0.00 | 219 |
| 2025-12-31 | 0.00 | $0.00 | 219 |
| 2025-12-30 | 0.00 | $0.00 | 219 |
| 2025-12-29 | 0.00 | $0.00 | 219 |
| 2025-12-26 | 0.00 | $0.00 | 219 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219 |
| 2025-12-22 | 0.00 | $0.00 | 219 |
| 2025-12-19 | 0.00 | $0.00 | 219 |
| 2025-12-18 | 0.00 | $0.00 | 219 |
| 2025-12-17 | 0.00 | $0.00 | 219 |
| 2025-12-16 | 0.00 | $0.00 | 219 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.02 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 219 |
| 2025-12-05 | 0.00 | $0.00 | 219 |
| 2025-12-04 | 0.00 | $0.00 | 219 |
| 2025-12-03 | 0.00 | $0.00 | 219 |
| 2025-12-02 | 0.00 | $0.00 | 219 |
| 2025-12-01 | 0.00 | $0.00 | 219 |
| 2025-11-28 | 0.00 | $0.00 | 219 |
| 2025-11-26 | 0.00 | $0.00 | 219 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219 |
| 2025-11-21 | 0.00 | $0.00 | 219 |
| 2025-11-20 | 0.00 | $0.00 | 219 |
| 2025-11-19 | 0.00 | $0.00 | 219 |
| 2025-11-18 | 0.00 | $0.00 | 219 |
| 2025-11-17 | 0.00 | $0.00 | 219 |
| 2025-11-14 | 0.00 | $0.00 | 219 |
| 2025-11-13 | 0.00 | $0.00 | 219 |
| 2025-11-12 | 0.00 | $0.00 | 219 |
| 2025-11-11 | 0.00 | $0.00 | 219 |
| 2025-11-10 | 0.00 | $0.00 | 219 |
| 2025-11-07 | 0.00 | $0.00 | 219 |
| 2025-11-06 | 0.00 | $0.00 | 219 |
| 2025-11-05 | 0.00 | $0.00 | 219 |
| 2025-11-04 | 0.00 | $0.00 | 219 |
| 2025-11-03 | 0.00 | $0.00 | 219 |
| 2025-10-31 | 0.00 | $0.00 | 219 |
| 2025-10-30 | 0.00 | $0.00 | 219 |
| 2025-10-29 | 0.00 | $0.00 | 219 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 171 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 612 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219 |
| 2025-08-21 | 0.00 | $0.00 | 219 |
| 2025-08-20 | 0.00 | $0.00 | 219 |
| 2025-08-19 | 0.00 | $0.00 | 219 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219 |
| 2025-07-18 | 0.00 | $0.00 | 219 |
| 2025-07-17 | 0.00 | $0.00 | 219 |
| 2025-07-16 | 0.00 | $0.00 | 219 |
| 2025-07-15 | 0.00 | $0.00 | 219 |
| 2025-07-14 | 0.00 | $0.00 | 219 |
| 2025-07-11 | 0.00 | $0.00 | 219 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219 |
| 2025-07-08 | 0.00 | $0.00 | 219 |
| 2025-07-07 | 0.00 | $0.00 | 219 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 465 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 245 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2834 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 219 |
| 2025-04-04 | 0.00 | $0.00 | 219 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 219 |
| 2025-03-27 | 0.00 | $0.00 | 219 |
| 2025-03-26 | 0.00 | $0.00 | 219 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219 |
| 2025-03-19 | 0.00 | $0.00 | 219 |
| 2025-03-18 | 0.00 | $0.00 | 219 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219 |
| 2025-03-13 | 0.00 | $0.00 | 219 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 219 |
| 2025-03-06 | 0.00 | $0.00 | 219 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 219 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 219 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 219 |
| 2025-02-24 | 0.00 | $0.00 | 219 |
| 2025-02-21 | 0.00 | $0.00 | 219 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 219 |
| 2025-02-14 | 0.00 | $0.00 | 219 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 219 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 219 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 219 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 219 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219 |
| 2025-01-17 | 0.00 | $0.00 | 219 |
| 2025-01-16 | 0.00 | $0.00 | 2874 |
| 2025-01-15 | 0.00 | $0.00 | 219 |
| 2025-01-14 | 0.00 | $0.00 | 219 |
| 2025-01-13 | 0.00 | $0.00 | 219 |
| 2025-01-10 | 0.00 | $0.00 | 219 |
| 2025-01-08 | 0.00 | $0.00 | 219 |
| 2025-01-07 | 0.00 | $0.00 | 219 |
| 2025-01-06 | 0.00 | $0.00 | 219 |
| 2025-01-03 | 0.00 | $0.00 | 219 |
| 2025-01-02 | 0.00 | $0.00 | 219 |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 219 |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | 219 |
| 2024-12-24 | 0.01 | $0.00 | 219 |
| 2024-12-23 | 0.01 | $0.00 | 368 |
| 2024-12-20 | 0.01 | $0.01 | 219 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 219 |
| 2024-12-17 | 0.01 | $0.01 | 219 |
| 2024-12-16 | 0.01 | $0.01 | 219 |
| 2024-12-13 | 0.01 | $0.01 | 219 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | 219 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.03 | $0.01 | — |
| 2023-09-21 | 0.03 | $0.01 | — |
| 2023-09-20 | 0.03 | $0.01 | — |
| 2023-09-19 | 0.03 | $0.01 | — |
| 2023-09-18 | 0.04 | $0.01 | — |
| 2023-09-15 | 0.04 | $0.01 | — |
| 2023-09-14 | 0.04 | $0.01 | 10245 |
| 2023-09-13 | 0.05 | $0.01 | 245 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | 490 |
| 2023-08-14 | 0.06 | $0.10 | — |
| 2023-08-11 | 0.05 | $0.10 | — |
| 2023-08-10 | 0.05 | $0.10 | — |
| 2023-08-09 | 0.04 | $0.10 | — |
| 2023-08-08 | 0.03 | $0.10 | — |
| 2023-07-25 | 0.02 | $0.10 | 145 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | — |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | — |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | — |
| 2023-03-06 | 0.01 | $0.02 | — |
| 2023-03-03 | 0.01 | $0.02 | — |
| 2023-03-02 | 0.01 | $0.02 | — |
| 2023-03-01 | 0.01 | $0.02 | 244 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.03 | $0.01 | — |
| 2022-10-21 | 0.03 | $0.01 | — |
| 2022-10-20 | 0.03 | $0.01 | — |
| 2022-10-19 | 0.04 | $0.01 | — |
| 2022-10-18 | 0.04 | $0.01 | — |
| 2022-10-17 | 0.04 | $0.01 | — |
| 2022-10-14 | 0.05 | $0.01 | 490 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 1102 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.03 | $0.05 | — |
| 2022-08-17 | 0.03 | $0.05 | — |
| 2022-08-16 | 0.03 | $0.05 | — |
| 2022-08-15 | 0.02 | $0.05 | — |
| 2022-08-12 | 0.02 | $0.05 | — |
| 2022-08-11 | 0.02 | $0.05 | — |
| 2022-08-10 | 0.01 | $0.05 | 245 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.03 | $0.01 | — |
| 2022-06-03 | 0.03 | $0.01 | — |
| 2022-06-02 | 0.03 | $0.01 | — |
| 2022-06-01 | 0.04 | $0.01 | — |
| 2022-05-31 | 0.04 | $0.01 | — |
| 2022-05-27 | 0.04 | $0.01 | — |
| 2022-05-26 | 0.05 | $0.01 | 490 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 1224 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 875 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.07 | $0.05 | — |
| 2021-10-04 | 0.07 | $0.05 | — |
| 2021-10-01 | 0.08 | $0.05 | — |
| 2021-09-30 | 0.08 | $0.05 | — |
| 2021-09-29 | 0.09 | $0.05 | — |
| 2021-09-28 | 0.10 | $0.05 | — |
| 2021-09-27 | 0.10 | $0.05 | — |
| 2021-09-24 | 0.11 | $0.05 | 245 |
| 2021-09-23 | 0.12 | $0.20 | — |
| 2021-09-22 | 0.11 | $0.20 | 533 |
| 2021-09-21 | 0.10 | $0.04 | — |
| 2021-09-20 | 0.11 | $0.04 | — |
| 2021-09-17 | 0.11 | $0.04 | — |
| 2021-09-16 | 0.12 | $0.04 | 628 |
| 2021-09-15 | 0.13 | $0.04 | — |
| 2021-09-14 | 0.13 | $0.04 | — |
| 2021-09-13 | 0.14 | $0.04 | 500 |
| 2021-09-10 | 0.15 | $0.20 | — |
| 2021-09-09 | 0.15 | $0.20 | — |
| 2021-09-08 | 0.14 | $0.20 | — |
| 2021-09-07 | 0.14 | $0.20 | — |
| 2021-09-03 | 0.13 | $0.20 | — |
| 2021-09-02 | 0.12 | $0.20 | — |
| 2021-09-01 | 0.11 | $0.20 | — |
| 2021-08-31 | 0.10 | $0.20 | 500 |
| 2021-08-30 | 0.10 | $0.04 | — |
| 2021-08-27 | 0.10 | $0.04 | 875 |
| 2021-08-26 | 0.11 | $0.04 | — |
| 2021-08-25 | 0.11 | $0.04 | — |
| 2021-08-24 | 0.12 | $0.04 | 4153 |
| 2021-08-23 | 0.12 | $0.11 | 157 |
| 2021-08-20 | 0.12 | $0.10 | — |
| 2021-08-19 | 0.12 | $0.10 | — |
| 2021-08-18 | 0.12 | $0.10 | — |
| 2021-08-17 | 0.12 | $0.10 | 50 |
| 2021-08-16 | 0.12 | $0.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 219
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 219 |
| 2026-08-07 | 0.00 | $0.00 | 219 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 219 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 219 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 219 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 219 |
| 2026-07-23 | 0.00 | $0.00 | 219 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 219 |
| 2026-07-17 | 0.00 | $0.00 | 219 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 219 |
| 2026-07-13 | 0.00 | $0.00 | 219 |
| 2026-07-10 | 0.00 | $0.00 | 219 |
| 2026-07-09 | 0.00 | $0.00 | 219 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 219 |
| 2026-07-02 | 0.00 | $0.00 | 219 |
| 2026-07-01 | 0.00 | $0.00 | 219 |
| 2026-06-30 | 0.00 | $0.00 | 219 |
| 2026-06-29 | 0.00 | $0.00 | 219 |
| 2026-06-26 | 0.00 | $0.00 | 219 |
| 2026-06-25 | 0.00 | $0.00 | 219 |
| 2026-06-24 | 0.00 | $0.00 | 219 |
| 2026-06-23 | 0.00 | $0.00 | 219 |
| 2026-06-22 | 0.00 | $0.00 | 219 |
| 2026-06-18 | 0.00 | $0.00 | 219 |
| 2026-06-17 | 0.00 | $0.00 | 219 |
| 2026-06-16 | 0.00 | $0.00 | 219 |
| 2026-06-15 | 0.00 | $0.00 | 219 |
| 2026-06-12 | 0.00 | $0.00 | 219 |
| 2026-06-11 | 0.00 | $0.00 | 219 |
| 2026-06-10 | 0.00 | $0.00 | 219 |
| 2026-06-09 | 0.00 | $0.00 | 219 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 219 |
| 2026-06-04 | 0.00 | $0.00 | 219 |
| 2026-06-03 | 0.00 | $0.00 | 219 |
| 2026-06-02 | 0.00 | $0.00 | 219 |
| 2026-06-01 | 0.00 | $0.00 | 219 |
| 2026-05-29 | 0.00 | $0.00 | 219 |
| 2026-05-28 | 0.00 | $0.00 | 219 |
| 2026-05-27 | 0.00 | $0.00 | 219 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 219 |
| 2026-05-21 | 0.00 | $0.00 | 219 |
| 2026-05-20 | 0.00 | $0.00 | 219 |
| 2026-05-19 | 0.00 | $0.00 | 219 |
| 2026-05-18 | 0.00 | $0.00 | 219 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 219 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 219 |
| 2026-05-11 | 0.00 | $0.00 | 219 |
| 2026-05-08 | 0.00 | $0.00 | 219 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 219 |
| 2026-05-05 | 0.00 | $0.00 | 219 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 219 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 219 |
| 2026-04-28 | 0.00 | $0.00 | 219 |
| 2026-04-27 | 0.00 | $0.00 | 219 |
| 2026-04-24 | 0.00 | $0.00 | 219 |
| 2026-04-23 | 0.00 | $0.00 | 219 |
| 2026-04-22 | 0.00 | $0.00 | 219 |
| 2026-04-21 | 0.00 | $0.00 | 219 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219 |
| 2026-04-16 | 0.00 | $0.00 | 219 |
| 2026-04-15 | 0.00 | $0.00 | 219 |
| 2026-04-14 | 0.00 | $0.00 | 219 |
| 2026-04-13 | 0.00 | $0.00 | 219 |
| 2026-04-10 | 0.00 | $0.00 | 219 |
| 2026-04-09 | 0.00 | $0.00 | 219 |
| 2026-04-08 | 0.00 | $0.00 | 219 |
| 2026-04-07 | 0.00 | $0.00 | 219 |
| 2026-04-06 | 0.00 | $0.00 | 219 |
| 2026-04-02 | 0.00 | $0.00 | 219 |
| 2026-04-01 | 0.00 | $0.00 | 219 |
| 2026-03-31 | 0.00 | $0.00 | 219 |
| 2026-03-30 | 0.00 | $0.00 | 219 |
| 2026-03-27 | 0.00 | $0.00 | 219 |
| 2026-03-26 | 0.00 | $0.00 | 219 |
| 2026-03-25 | 0.00 | $0.00 | 219 |
| 2026-03-24 | 0.00 | $0.00 | 219 |
| 2026-03-23 | 0.00 | $0.00 | 219 |
| 2026-03-20 | 0.00 | $0.00 | 219 |
| 2026-03-19 | 0.00 | $0.00 | 219 |
| 2026-03-18 | 0.00 | $0.00 | 219 |
| 2026-03-17 | 0.00 | $0.00 | 219 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219 |
| 2026-03-12 | 0.00 | $0.00 | 219 |
| 2026-03-11 | 0.00 | $0.00 | 219 |
| 2026-03-10 | 0.00 | $0.00 | 219 |
| 2026-03-09 | 0.00 | $0.00 | 219 |
| 2026-03-06 | 0.00 | $0.00 | 219 |
| 2026-03-05 | 0.00 | $0.00 | 219 |
| 2026-03-04 | 0.00 | $0.00 | 219 |
| 2026-03-03 | 0.00 | $0.00 | 219 |
| 2026-03-02 | 0.00 | $0.00 | 219 |
| 2026-02-27 | 0.00 | $0.00 | 219 |
| 2026-02-26 | 0.00 | $0.00 | 219 |
| 2026-02-25 | 0.00 | $0.00 | 219 |
| 2026-02-24 | 0.00 | $0.00 | 219 |
| 2026-02-23 | 0.00 | $0.00 | 219 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219 |
| 2026-02-04 | 0.00 | $0.00 | 219 |
| 2026-02-03 | 0.00 | $0.00 | 219 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219 |
| 2026-01-28 | 0.00 | $0.00 | 219 |
| 2026-01-27 | 0.00 | $0.00 | 219 |
| 2026-01-26 | 0.00 | $0.00 | 219 |
| 2026-01-23 | 0.00 | $0.00 | 219 |
| 2026-01-22 | 0.00 | $0.00 | 219 |
| 2026-01-21 | 0.00 | $0.00 | 219 |
| 2026-01-20 | 0.00 | $0.00 | 219 |
| 2026-01-16 | 0.00 | $0.00 | 219 |
| 2026-01-15 | 0.00 | $0.00 | 219 |
| 2026-01-14 | 0.00 | $0.00 | 219 |
| 2026-01-13 | 0.00 | $0.00 | 219 |
| 2026-01-12 | 0.00 | $0.00 | 219 |
| 2026-01-09 | 0.00 | $0.00 | 219 |
| 2026-01-08 | 0.00 | $0.00 | 219 |
| 2026-01-07 | 0.00 | $0.00 | 219 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219 |
| 2026-01-02 | 0.00 | $0.00 | 219 |
| 2025-12-31 | 0.00 | $0.00 | 219 |
| 2025-12-30 | 0.00 | $0.00 | 219 |
| 2025-12-29 | 0.00 | $0.00 | 219 |
| 2025-12-26 | 0.00 | $0.00 | 219 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219 |
| 2025-12-22 | 0.00 | $0.00 | 219 |
| 2025-12-19 | 0.00 | $0.00 | 219 |
| 2025-12-18 | 0.00 | $0.00 | 219 |
| 2025-12-17 | 0.00 | $0.00 | 219 |
| 2025-12-16 | 0.00 | $0.00 | 219 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.02 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 219 |
| 2025-12-05 | 0.00 | $0.00 | 219 |
| 2025-12-04 | 0.00 | $0.00 | 219 |
| 2025-12-03 | 0.00 | $0.00 | 219 |
| 2025-12-02 | 0.00 | $0.00 | 219 |
| 2025-12-01 | 0.00 | $0.00 | 219 |
| 2025-11-28 | 0.00 | $0.00 | 219 |
| 2025-11-26 | 0.00 | $0.00 | 219 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219 |
| 2025-11-21 | 0.00 | $0.00 | 219 |
| 2025-11-20 | 0.00 | $0.00 | 219 |
| 2025-11-19 | 0.00 | $0.00 | 219 |
| 2025-11-18 | 0.00 | $0.00 | 219 |
| 2025-11-17 | 0.00 | $0.00 | 219 |
| 2025-11-14 | 0.00 | $0.00 | 219 |
| 2025-11-13 | 0.00 | $0.00 | 219 |
| 2025-11-12 | 0.00 | $0.00 | 219 |
| 2025-11-11 | 0.00 | $0.00 | 219 |
| 2025-11-10 | 0.00 | $0.00 | 219 |
| 2025-11-07 | 0.00 | $0.00 | 219 |
| 2025-11-06 | 0.00 | $0.00 | 219 |
| 2025-11-05 | 0.00 | $0.00 | 219 |
| 2025-11-04 | 0.00 | $0.00 | 219 |
| 2025-11-03 | 0.00 | $0.00 | 219 |
| 2025-10-31 | 0.00 | $0.00 | 219 |
| 2025-10-30 | 0.00 | $0.00 | 219 |
| 2025-10-29 | 0.00 | $0.00 | 219 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 171 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 612 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219 |
| 2025-08-21 | 0.00 | $0.00 | 219 |
| 2025-08-20 | 0.00 | $0.00 | 219 |
| 2025-08-19 | 0.00 | $0.00 | 219 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219 |
| 2025-07-18 | 0.00 | $0.00 | 219 |
| 2025-07-17 | 0.00 | $0.00 | 219 |
| 2025-07-16 | 0.00 | $0.00 | 219 |
| 2025-07-15 | 0.00 | $0.00 | 219 |
| 2025-07-14 | 0.00 | $0.00 | 219 |
| 2025-07-11 | 0.00 | $0.00 | 219 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219 |
| 2025-07-08 | 0.00 | $0.00 | 219 |
| 2025-07-07 | 0.00 | $0.00 | 219 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 465 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 245 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2834 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 219 |
| 2025-04-04 | 0.00 | $0.00 | 219 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 219 |
| 2025-03-27 | 0.00 | $0.00 | 219 |
| 2025-03-26 | 0.00 | $0.00 | 219 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219 |
| 2025-03-19 | 0.00 | $0.00 | 219 |
| 2025-03-18 | 0.00 | $0.00 | 219 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219 |
| 2025-03-13 | 0.00 | $0.00 | 219 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 219 |
| 2025-03-06 | 0.00 | $0.00 | 219 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 219 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 219 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 219 |
| 2025-02-24 | 0.00 | $0.00 | 219 |
| 2025-02-21 | 0.00 | $0.00 | 219 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 219 |
| 2025-02-14 | 0.00 | $0.00 | 219 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 219 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 219 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 219 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 219 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219 |
| 2025-01-17 | 0.00 | $0.00 | 219 |
| 2025-01-16 | 0.00 | $0.00 | 2874 |
| 2025-01-15 | 0.00 | $0.00 | 219 |
| 2025-01-14 | 0.00 | $0.00 | 219 |
| 2025-01-13 | 0.00 | $0.00 | 219 |
| 2025-01-10 | 0.00 | $0.00 | 219 |
| 2025-01-08 | 0.00 | $0.00 | 219 |
| 2025-01-07 | 0.00 | $0.00 | 219 |
| 2025-01-06 | 0.00 | $0.00 | 219 |
| 2025-01-03 | 0.00 | $0.00 | 219 |
| 2025-01-02 | 0.00 | $0.00 | 219 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 219 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 219 |
| 2024-12-24 | 0.01 | $0.00 | 219 |
| 2024-12-23 | 0.01 | $0.00 | 368 |
| 2024-12-20 | 0.01 | $0.01 | 219 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 219 |
| 2024-12-17 | 0.01 | $0.01 | 219 |
| 2024-12-16 | 0.01 | $0.01 | 219 |
| 2024-12-13 | 0.01 | $0.01 | 219 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | 219 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.03 | $0.01 | — |
| 2023-09-18 | 0.03 | $0.01 | — |
| 2023-09-15 | 0.03 | $0.01 | — |
| 2023-09-14 | 0.04 | $0.01 | 10245 |
| 2023-09-13 | 0.05 | $0.01 | 245 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | — |
| 2023-08-16 | 0.07 | $0.05 | — |
| 2023-08-15 | 0.08 | $0.05 | 490 |
| 2023-08-14 | 0.08 | $0.10 | — |
| 2023-08-11 | 0.07 | $0.10 | — |
| 2023-08-10 | 0.07 | $0.10 | — |
| 2023-08-09 | 0.06 | $0.10 | — |
| 2023-08-08 | 0.04 | $0.10 | — |
| 2023-07-25 | 0.03 | $0.10 | 145 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | — |
| 2023-03-06 | 0.01 | $0.02 | — |
| 2023-03-03 | 0.01 | $0.02 | — |
| 2023-03-02 | 0.01 | $0.02 | — |
| 2023-03-01 | 0.01 | $0.02 | 244 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.03 | $0.01 | — |
| 2022-10-18 | 0.03 | $0.01 | — |
| 2022-10-17 | 0.04 | $0.01 | — |
| 2022-10-14 | 0.04 | $0.01 | 490 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 1102 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.03 | $0.05 | — |
| 2022-08-12 | 0.03 | $0.05 | — |
| 2022-08-11 | 0.02 | $0.05 | — |
| 2022-08-10 | 0.02 | $0.05 | 245 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.03 | $0.01 | — |
| 2022-05-31 | 0.03 | $0.01 | — |
| 2022-05-27 | 0.04 | $0.01 | — |
| 2022-05-26 | 0.04 | $0.01 | 490 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 1224 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 875 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.04 | $0.05 | — |
| 2021-12-10 | 0.04 | $0.05 | — |
| 2021-12-09 | 0.04 | $0.05 | — |
| 2021-12-08 | 0.04 | $0.05 | — |
| 2021-12-07 | 0.04 | $0.05 | — |
| 2021-12-06 | 0.04 | $0.05 | — |
| 2021-12-03 | 0.04 | $0.05 | — |
| 2021-12-02 | 0.04 | $0.05 | — |
| 2021-12-01 | 0.04 | $0.05 | — |
| 2021-11-30 | 0.04 | $0.05 | — |
| 2021-11-29 | 0.04 | $0.05 | — |
| 2021-11-26 | 0.04 | $0.05 | — |
| 2021-11-24 | 0.04 | $0.05 | — |
| 2021-11-23 | 0.04 | $0.05 | — |
| 2021-11-22 | 0.04 | $0.05 | — |
| 2021-11-19 | 0.04 | $0.05 | — |
| 2021-11-18 | 0.04 | $0.05 | — |
| 2021-11-17 | 0.04 | $0.05 | — |
| 2021-11-16 | 0.04 | $0.05 | — |
| 2021-11-15 | 0.04 | $0.05 | — |
| 2021-11-12 | 0.04 | $0.05 | — |
| 2021-11-11 | 0.04 | $0.05 | — |
| 2021-11-10 | 0.04 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | — |
| 2021-11-08 | 0.04 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | — |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | — |
| 2021-11-01 | 0.04 | $0.05 | — |
| 2021-10-29 | 0.04 | $0.05 | — |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | — |
| 2021-10-21 | 0.04 | $0.05 | — |
| 2021-10-20 | 0.04 | $0.05 | — |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | — |
| 2021-10-15 | 0.04 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | — |
| 2021-10-01 | 0.06 | $0.05 | — |
| 2021-09-30 | 0.07 | $0.05 | — |
| 2021-09-29 | 0.07 | $0.05 | — |
| 2021-09-28 | 0.08 | $0.05 | — |
| 2021-09-27 | 0.09 | $0.05 | — |
| 2021-09-24 | 0.10 | $0.05 | 245 |
| 2021-09-23 | 0.11 | $0.20 | — |
| 2021-09-22 | 0.09 | $0.20 | 533 |
| 2021-09-21 | 0.07 | $0.04 | — |
| 2021-09-20 | 0.08 | $0.04 | — |
| 2021-09-17 | 0.09 | $0.04 | — |
| 2021-09-16 | 0.10 | $0.04 | 628 |
| 2021-09-15 | 0.12 | $0.04 | — |
| 2021-09-14 | 0.13 | $0.04 | — |
| 2021-09-13 | 0.15 | $0.04 | 500 |
| 2021-09-10 | 0.17 | $0.20 | — |
| 2021-09-09 | 0.17 | $0.20 | — |
| 2021-09-08 | 0.16 | $0.20 | — |
| 2021-09-07 | 0.15 | $0.20 | — |
| 2021-09-03 | 0.13 | $0.20 | — |
| 2021-09-02 | 0.12 | $0.20 | — |
| 2021-09-01 | 0.10 | $0.20 | — |
| 2021-08-31 | 0.08 | $0.20 | 500 |
| 2021-08-30 | 0.06 | $0.04 | — |
| 2021-08-27 | 0.07 | $0.04 | 875 |
| 2021-08-26 | 0.08 | $0.04 | — |
| 2021-08-25 | 0.09 | $0.04 | — |
| 2021-08-24 | 0.10 | $0.04 | 4153 |
| 2021-08-23 | 0.11 | $0.11 | 157 |
| 2021-08-20 | 0.11 | $0.10 | — |
| 2021-08-19 | 0.12 | $0.10 | — |
| 2021-08-18 | 0.12 | $0.10 | — |
| 2021-08-17 | 0.13 | $0.10 | 50 |
| 2021-08-16 | 0.14 | $0.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 219
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 219 |
| 2026-08-07 | 0.00 | $0.00 | 219 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 219 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 219 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 219 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 219 |
| 2026-07-23 | 0.00 | $0.00 | 219 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 219 |
| 2026-07-17 | 0.00 | $0.00 | 219 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 219 |
| 2026-07-13 | 0.00 | $0.00 | 219 |
| 2026-07-10 | 0.00 | $0.00 | 219 |
| 2026-07-09 | 0.00 | $0.00 | 219 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 219 |
| 2026-07-02 | 0.00 | $0.00 | 219 |
| 2026-07-01 | 0.00 | $0.00 | 219 |
| 2026-06-30 | 0.00 | $0.00 | 219 |
| 2026-06-29 | 0.00 | $0.00 | 219 |
| 2026-06-26 | 0.00 | $0.00 | 219 |
| 2026-06-25 | 0.00 | $0.00 | 219 |
| 2026-06-24 | 0.00 | $0.00 | 219 |
| 2026-06-23 | 0.00 | $0.00 | 219 |
| 2026-06-22 | 0.00 | $0.00 | 219 |
| 2026-06-18 | 0.00 | $0.00 | 219 |
| 2026-06-17 | 0.00 | $0.00 | 219 |
| 2026-06-16 | 0.00 | $0.00 | 219 |
| 2026-06-15 | 0.00 | $0.00 | 219 |
| 2026-06-12 | 0.00 | $0.00 | 219 |
| 2026-06-11 | 0.00 | $0.00 | 219 |
| 2026-06-10 | 0.00 | $0.00 | 219 |
| 2026-06-09 | 0.00 | $0.00 | 219 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 219 |
| 2026-06-04 | 0.00 | $0.00 | 219 |
| 2026-06-03 | 0.00 | $0.00 | 219 |
| 2026-06-02 | 0.00 | $0.00 | 219 |
| 2026-06-01 | 0.00 | $0.00 | 219 |
| 2026-05-29 | 0.00 | $0.00 | 219 |
| 2026-05-28 | 0.00 | $0.00 | 219 |
| 2026-05-27 | 0.00 | $0.00 | 219 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 219 |
| 2026-05-21 | 0.00 | $0.00 | 219 |
| 2026-05-20 | 0.00 | $0.00 | 219 |
| 2026-05-19 | 0.00 | $0.00 | 219 |
| 2026-05-18 | 0.00 | $0.00 | 219 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 219 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 219 |
| 2026-05-11 | 0.00 | $0.00 | 219 |
| 2026-05-08 | 0.00 | $0.00 | 219 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 219 |
| 2026-05-05 | 0.00 | $0.00 | 219 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 219 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 219 |
| 2026-04-28 | 0.00 | $0.00 | 219 |
| 2026-04-27 | 0.00 | $0.00 | 219 |
| 2026-04-24 | 0.00 | $0.00 | 219 |
| 2026-04-23 | 0.00 | $0.00 | 219 |
| 2026-04-22 | 0.00 | $0.00 | 219 |
| 2026-04-21 | 0.00 | $0.00 | 219 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 219 |
| 2026-04-16 | 0.00 | $0.00 | 219 |
| 2026-04-15 | 0.00 | $0.00 | 219 |
| 2026-04-14 | 0.00 | $0.00 | 219 |
| 2026-04-13 | 0.00 | $0.00 | 219 |
| 2026-04-10 | 0.00 | $0.00 | 219 |
| 2026-04-09 | 0.00 | $0.00 | 219 |
| 2026-04-08 | 0.00 | $0.00 | 219 |
| 2026-04-07 | 0.00 | $0.00 | 219 |
| 2026-04-06 | 0.00 | $0.00 | 219 |
| 2026-04-02 | 0.00 | $0.00 | 219 |
| 2026-04-01 | 0.00 | $0.00 | 219 |
| 2026-03-31 | 0.00 | $0.00 | 219 |
| 2026-03-30 | 0.00 | $0.00 | 219 |
| 2026-03-27 | 0.00 | $0.00 | 219 |
| 2026-03-26 | 0.00 | $0.00 | 219 |
| 2026-03-25 | 0.00 | $0.00 | 219 |
| 2026-03-24 | 0.00 | $0.00 | 219 |
| 2026-03-23 | 0.00 | $0.00 | 219 |
| 2026-03-20 | 0.00 | $0.00 | 219 |
| 2026-03-19 | 0.00 | $0.00 | 219 |
| 2026-03-18 | 0.00 | $0.00 | 219 |
| 2026-03-17 | 0.00 | $0.00 | 219 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 219 |
| 2026-03-12 | 0.00 | $0.00 | 219 |
| 2026-03-11 | 0.00 | $0.00 | 219 |
| 2026-03-10 | 0.00 | $0.00 | 219 |
| 2026-03-09 | 0.00 | $0.00 | 219 |
| 2026-03-06 | 0.00 | $0.00 | 219 |
| 2026-03-05 | 0.00 | $0.00 | 219 |
| 2026-03-04 | 0.00 | $0.00 | 219 |
| 2026-03-03 | 0.00 | $0.00 | 219 |
| 2026-03-02 | 0.00 | $0.00 | 219 |
| 2026-02-27 | 0.00 | $0.00 | 219 |
| 2026-02-26 | 0.00 | $0.00 | 219 |
| 2026-02-25 | 0.00 | $0.00 | 219 |
| 2026-02-24 | 0.00 | $0.00 | 219 |
| 2026-02-23 | 0.00 | $0.00 | 219 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 219 |
| 2026-02-04 | 0.00 | $0.00 | 219 |
| 2026-02-03 | 0.00 | $0.00 | 219 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 219 |
| 2026-01-28 | 0.00 | $0.00 | 219 |
| 2026-01-27 | 0.00 | $0.00 | 219 |
| 2026-01-26 | 0.00 | $0.00 | 219 |
| 2026-01-23 | 0.00 | $0.00 | 219 |
| 2026-01-22 | 0.00 | $0.00 | 219 |
| 2026-01-21 | 0.00 | $0.00 | 219 |
| 2026-01-20 | 0.00 | $0.00 | 219 |
| 2026-01-16 | 0.00 | $0.00 | 219 |
| 2026-01-15 | 0.00 | $0.00 | 219 |
| 2026-01-14 | 0.00 | $0.00 | 219 |
| 2026-01-13 | 0.00 | $0.00 | 219 |
| 2026-01-12 | 0.00 | $0.00 | 219 |
| 2026-01-09 | 0.00 | $0.00 | 219 |
| 2026-01-08 | 0.00 | $0.00 | 219 |
| 2026-01-07 | 0.00 | $0.00 | 219 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 219 |
| 2026-01-02 | 0.00 | $0.00 | 219 |
| 2025-12-31 | 0.00 | $0.00 | 219 |
| 2025-12-30 | 0.00 | $0.00 | 219 |
| 2025-12-29 | 0.00 | $0.00 | 219 |
| 2025-12-26 | 0.00 | $0.00 | 219 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 219 |
| 2025-12-22 | 0.00 | $0.00 | 219 |
| 2025-12-19 | 0.00 | $0.00 | 219 |
| 2025-12-18 | 0.00 | $0.00 | 219 |
| 2025-12-17 | 0.00 | $0.00 | 219 |
| 2025-12-16 | 0.00 | $0.00 | 219 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.02 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 219 |
| 2025-12-05 | 0.00 | $0.00 | 219 |
| 2025-12-04 | 0.00 | $0.00 | 219 |
| 2025-12-03 | 0.00 | $0.00 | 219 |
| 2025-12-02 | 0.00 | $0.00 | 219 |
| 2025-12-01 | 0.00 | $0.00 | 219 |
| 2025-11-28 | 0.00 | $0.00 | 219 |
| 2025-11-26 | 0.00 | $0.00 | 219 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 219 |
| 2025-11-21 | 0.00 | $0.00 | 219 |
| 2025-11-20 | 0.00 | $0.00 | 219 |
| 2025-11-19 | 0.00 | $0.00 | 219 |
| 2025-11-18 | 0.00 | $0.00 | 219 |
| 2025-11-17 | 0.00 | $0.00 | 219 |
| 2025-11-14 | 0.00 | $0.00 | 219 |
| 2025-11-13 | 0.00 | $0.00 | 219 |
| 2025-11-12 | 0.00 | $0.00 | 219 |
| 2025-11-11 | 0.00 | $0.00 | 219 |
| 2025-11-10 | 0.00 | $0.00 | 219 |
| 2025-11-07 | 0.00 | $0.00 | 219 |
| 2025-11-06 | 0.00 | $0.00 | 219 |
| 2025-11-05 | 0.00 | $0.00 | 219 |
| 2025-11-04 | 0.00 | $0.00 | 219 |
| 2025-11-03 | 0.00 | $0.00 | 219 |
| 2025-10-31 | 0.00 | $0.00 | 219 |
| 2025-10-30 | 0.00 | $0.00 | 219 |
| 2025-10-29 | 0.00 | $0.00 | 219 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 171 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 612 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 219 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 219 |
| 2025-08-21 | 0.00 | $0.00 | 219 |
| 2025-08-20 | 0.00 | $0.00 | 219 |
| 2025-08-19 | 0.00 | $0.00 | 219 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 219 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 219 |
| 2025-07-18 | 0.00 | $0.00 | 219 |
| 2025-07-17 | 0.00 | $0.00 | 219 |
| 2025-07-16 | 0.00 | $0.00 | 219 |
| 2025-07-15 | 0.00 | $0.00 | 219 |
| 2025-07-14 | 0.00 | $0.00 | 219 |
| 2025-07-11 | 0.00 | $0.00 | 219 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 219 |
| 2025-07-08 | 0.00 | $0.00 | 219 |
| 2025-07-07 | 0.00 | $0.00 | 219 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 219 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 465 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 245 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2834 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 219 |
| 2025-04-04 | 0.00 | $0.00 | 219 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 219 |
| 2025-03-27 | 0.00 | $0.00 | 219 |
| 2025-03-26 | 0.00 | $0.00 | 219 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 219 |
| 2025-03-19 | 0.00 | $0.00 | 219 |
| 2025-03-18 | 0.00 | $0.00 | 219 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 219 |
| 2025-03-13 | 0.00 | $0.00 | 219 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 219 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 219 |
| 2025-03-06 | 0.00 | $0.00 | 219 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 219 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 219 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 219 |
| 2025-02-24 | 0.00 | $0.00 | 219 |
| 2025-02-21 | 0.00 | $0.00 | 219 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 219 |
| 2025-02-14 | 0.00 | $0.00 | 219 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 219 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 219 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 219 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 219 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 219 |
| 2025-01-17 | 0.00 | $0.00 | 219 |
| 2025-01-16 | 0.00 | $0.00 | 2874 |
| 2025-01-15 | 0.00 | $0.00 | 219 |
| 2025-01-14 | 0.00 | $0.00 | 219 |
| 2025-01-13 | 0.00 | $0.00 | 219 |
| 2025-01-10 | 0.00 | $0.00 | 219 |
| 2025-01-08 | 0.00 | $0.00 | 219 |
| 2025-01-07 | 0.00 | $0.00 | 219 |
| 2025-01-06 | 0.00 | $0.00 | 219 |
| 2025-01-03 | 0.00 | $0.00 | 219 |
| 2025-01-02 | 0.00 | $0.00 | 219 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 219 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 219 |
| 2024-12-24 | 0.01 | $0.00 | 219 |
| 2024-12-23 | 0.01 | $0.00 | 368 |
| 2024-12-20 | 0.01 | $0.01 | 219 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 219 |
| 2024-12-17 | 0.01 | $0.01 | 219 |
| 2024-12-16 | 0.01 | $0.01 | 219 |
| 2024-12-13 | 0.01 | $0.01 | 219 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.00 | $0.01 | 219 |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.03 | $0.01 | 10245 |
| 2023-09-13 | 0.04 | $0.01 | 245 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | — |
| 2023-08-17 | 0.08 | $0.05 | — |
| 2023-08-16 | 0.08 | $0.05 | — |
| 2023-08-15 | 0.09 | $0.05 | 490 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.08 | $0.10 | — |
| 2023-08-09 | 0.07 | $0.10 | — |
| 2023-08-08 | 0.06 | $0.10 | — |
| 2023-07-25 | 0.04 | $0.10 | 145 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.01 | $0.02 | — |
| 2023-03-03 | 0.01 | $0.02 | — |
| 2023-03-02 | 0.01 | $0.02 | — |
| 2023-03-01 | 0.01 | $0.02 | 244 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.03 | $0.01 | — |
| 2022-10-14 | 0.04 | $0.01 | 490 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 1102 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.03 | $0.05 | — |
| 2022-08-10 | 0.02 | $0.05 | 245 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.00 | $0.01 | — |
| 2022-06-21 | 0.00 | $0.01 | — |
| 2022-06-17 | 0.00 | $0.01 | — |
| 2022-06-16 | 0.00 | $0.01 | — |
| 2022-06-15 | 0.00 | $0.01 | — |
| 2022-06-14 | 0.00 | $0.01 | — |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.03 | $0.01 | — |
| 2022-05-26 | 0.04 | $0.01 | 490 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 1224 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 875 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | — |
| 2021-11-01 | 0.04 | $0.05 | — |
| 2021-10-29 | 0.04 | $0.05 | — |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | — |
| 2021-10-21 | 0.04 | $0.05 | — |
| 2021-10-20 | 0.04 | $0.05 | — |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | — |
| 2021-10-15 | 0.04 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.06 | $0.05 | — |
| 2021-09-29 | 0.06 | $0.05 | — |
| 2021-09-28 | 0.07 | $0.05 | — |
| 2021-09-27 | 0.09 | $0.05 | — |
| 2021-09-24 | 0.10 | $0.05 | 245 |
| 2021-09-23 | 0.12 | $0.20 | — |
| 2021-09-22 | 0.09 | $0.20 | 533 |
| 2021-09-21 | 0.06 | $0.04 | — |
| 2021-09-20 | 0.07 | $0.04 | — |
| 2021-09-17 | 0.08 | $0.04 | — |
| 2021-09-16 | 0.10 | $0.04 | 628 |
| 2021-09-15 | 0.12 | $0.04 | — |
| 2021-09-14 | 0.14 | $0.04 | — |
| 2021-09-13 | 0.17 | $0.04 | 500 |
| 2021-09-10 | 0.21 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | — |
| 2021-09-07 | 0.18 | $0.20 | — |
| 2021-09-03 | 0.16 | $0.20 | — |
| 2021-09-02 | 0.14 | $0.20 | — |
| 2021-09-01 | 0.12 | $0.20 | — |
| 2021-08-31 | 0.09 | $0.20 | 500 |
| 2021-08-30 | 0.06 | $0.04 | — |
| 2021-08-27 | 0.07 | $0.04 | 875 |
| 2021-08-26 | 0.08 | $0.04 | — |
| 2021-08-25 | 0.10 | $0.04 | — |
| 2021-08-24 | 0.11 | $0.04 | 4153 |
| 2021-08-23 | 0.13 | $0.11 | 157 |
| 2021-08-20 | 0.14 | $0.10 | — |
| 2021-08-19 | 0.15 | $0.10 | — |
| 2021-08-18 | 0.16 | $0.10 | — |
| 2021-08-17 | 0.17 | $0.10 | 50 |
| 2021-08-16 | 0.18 | $0.25 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.13
2026-08-10
Close Price
$0.00
Vol: 219
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.44
Average
48.81
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 88.13 | $0.00 | 219 |
| 2026-08-07 | 88.13 | $0.00 | 219 |
| 2026-08-06 | 88.13 | $0.00 | — |
| 2026-08-05 | 88.13 | $0.00 | — |
| 2026-08-04 | 88.13 | $0.00 | 219 |
| 2026-08-03 | 88.13 | $0.00 | — |
| 2026-07-31 | 88.13 | $0.00 | 219 |
| 2026-07-30 | 88.13 | $0.00 | — |
| 2026-07-29 | 88.13 | $0.00 | — |
| 2026-07-28 | 88.13 | $0.00 | 219 |
| 2026-07-27 | 88.13 | $0.00 | — |
| 2026-07-24 | 88.13 | $0.00 | 219 |
| 2026-07-23 | 88.13 | $0.00 | 219 |
| 2026-07-22 | 88.13 | $0.00 | — |
| 2026-07-21 | 88.13 | $0.00 | — |
| 2026-07-20 | 88.13 | $0.00 | 219 |
| 2026-07-17 | 88.13 | $0.00 | 219 |
| 2026-07-16 | 88.13 | $0.00 | — |
| 2026-07-15 | 88.13 | $0.00 | — |
| 2026-07-14 | 88.13 | $0.00 | 219 |
| 2026-07-13 | 88.13 | $0.00 | 219 |
| 2026-07-10 | 88.13 | $0.00 | 219 |
| 2026-07-09 | 88.13 | $0.00 | 219 |
| 2026-07-08 | 88.13 | $0.00 | — |
| 2026-07-07 | 88.13 | $0.00 | — |
| 2026-07-06 | 88.13 | $0.00 | 219 |
| 2026-07-02 | 88.13 | $0.00 | 219 |
| 2026-07-01 | 88.13 | $0.00 | 219 |
| 2026-06-30 | 88.13 | $0.00 | 219 |
| 2026-06-29 | 88.13 | $0.00 | 219 |
| 2026-06-26 | 88.13 | $0.00 | 219 |
| 2026-06-25 | 88.13 | $0.00 | 219 |
| 2026-06-24 | 88.13 | $0.00 | 219 |
| 2026-06-23 | 88.13 | $0.00 | 219 |
| 2026-06-22 | 88.13 | $0.00 | 219 |
| 2026-06-18 | 88.13 | $0.00 | 219 |
| 2026-06-17 | 88.13 | $0.00 | 219 |
| 2026-06-16 | 88.13 | $0.00 | 219 |
| 2026-06-15 | 88.13 | $0.00 | 219 |
| 2026-06-12 | 88.13 | $0.00 | 219 |
| 2026-06-11 | 88.13 | $0.00 | 219 |
| 2026-06-10 | 88.13 | $0.00 | 219 |
| 2026-06-09 | 88.13 | $0.00 | 219 |
| 2026-06-08 | 88.13 | $0.00 | — |
| 2026-06-05 | 88.13 | $0.00 | 219 |
| 2026-06-04 | 88.13 | $0.00 | 219 |
| 2026-06-03 | 88.13 | $0.00 | 219 |
| 2026-06-02 | 88.13 | $0.00 | 219 |
| 2026-06-01 | 88.13 | $0.00 | 219 |
| 2026-05-29 | 88.13 | $0.00 | 219 |
| 2026-05-28 | 88.13 | $0.00 | 219 |
| 2026-05-27 | 88.13 | $0.00 | 219 |
| 2026-05-26 | 88.13 | $0.00 | — |
| 2026-05-22 | 88.13 | $0.00 | 219 |
| 2026-05-21 | 88.13 | $0.00 | 219 |
| 2026-05-20 | 88.13 | $0.00 | 219 |
| 2026-05-19 | 88.13 | $0.00 | 219 |
| 2026-05-18 | 88.13 | $0.00 | 219 |
| 2026-05-15 | 88.13 | $0.00 | — |
| 2026-05-14 | 88.13 | $0.00 | 219 |
| 2026-05-13 | 88.13 | $0.00 | — |
| 2026-05-12 | 88.13 | $0.00 | 219 |
| 2026-05-11 | 88.13 | $0.00 | 219 |
| 2026-05-08 | 88.13 | $0.00 | 219 |
| 2026-05-07 | 88.13 | $0.00 | — |
| 2026-05-06 | 88.13 | $0.00 | 219 |
| 2026-05-05 | 88.13 | $0.00 | 219 |
| 2026-05-04 | 88.13 | $0.00 | — |
| 2026-05-01 | 88.13 | $0.00 | 219 |
| 2026-04-30 | 88.13 | $0.00 | 500 |
| 2026-04-29 | 48.56 | $0.00 | 219 |
| 2026-04-28 | 48.56 | $0.00 | 219 |
| 2026-04-27 | 48.56 | $0.00 | 219 |
| 2026-04-24 | 48.56 | $0.00 | 219 |
| 2026-04-23 | 48.56 | $0.00 | 219 |
| 2026-04-22 | 48.56 | $0.00 | 219 |
| 2026-04-21 | 48.56 | $0.00 | 219 |
| 2026-04-20 | 48.56 | $0.00 | — |
| 2026-04-17 | 48.56 | $0.00 | 219 |
| 2026-04-16 | 48.56 | $0.00 | 219 |
| 2026-04-15 | 48.56 | $0.00 | 219 |
| 2026-04-14 | 48.56 | $0.00 | 219 |
| 2026-04-13 | 48.56 | $0.00 | 219 |
| 2026-04-10 | 48.56 | $0.00 | 219 |
| 2026-04-09 | 48.56 | $0.00 | 219 |
| 2026-04-08 | 48.56 | $0.00 | 219 |
| 2026-04-07 | 48.56 | $0.00 | 219 |
| 2026-04-06 | 48.56 | $0.00 | 219 |
| 2026-04-02 | 48.56 | $0.00 | 219 |
| 2026-04-01 | 48.56 | $0.00 | 219 |
| 2026-03-31 | 48.56 | $0.00 | 219 |
| 2026-03-30 | 48.56 | $0.00 | 219 |
| 2026-03-27 | 48.56 | $0.00 | 219 |
| 2026-03-26 | 48.56 | $0.00 | 219 |
| 2026-03-25 | 48.56 | $0.00 | 219 |
| 2026-03-24 | 48.56 | $0.00 | 219 |
| 2026-03-23 | 48.56 | $0.00 | 219 |
| 2026-03-20 | 48.56 | $0.00 | 219 |
| 2026-03-19 | 48.56 | $0.00 | 219 |
| 2026-03-18 | 48.56 | $0.00 | 219 |
| 2026-03-17 | 48.56 | $0.00 | 219 |
| 2026-03-16 | 48.56 | $0.00 | — |
| 2026-03-13 | 48.56 | $0.00 | 219 |
| 2026-03-12 | 48.56 | $0.00 | 219 |
| 2026-03-11 | 48.56 | $0.00 | 219 |
| 2026-03-10 | 48.56 | $0.00 | 219 |
| 2026-03-09 | 48.56 | $0.00 | 219 |
| 2026-03-06 | 48.56 | $0.00 | 219 |
| 2026-03-05 | 48.56 | $0.00 | 219 |
| 2026-03-04 | 48.56 | $0.00 | 219 |
| 2026-03-03 | 48.56 | $0.00 | 219 |
| 2026-03-02 | 48.56 | $0.00 | 219 |
| 2026-02-27 | 48.56 | $0.00 | 219 |
| 2026-02-26 | 48.56 | $0.00 | 219 |
| 2026-02-25 | 48.56 | $0.00 | 219 |
| 2026-02-24 | 48.56 | $0.00 | 219 |
| 2026-02-23 | 48.56 | $0.00 | 219 |
| 2026-02-20 | 48.56 | $0.00 | — |
| 2026-02-19 | 48.56 | $0.00 | — |
| 2026-02-18 | 48.56 | $0.00 | — |
| 2026-02-17 | 48.56 | $0.00 | — |
| 2026-02-13 | 48.56 | $0.00 | — |
| 2026-02-12 | 48.56 | $0.00 | — |
| 2026-02-11 | 48.56 | $0.00 | — |
| 2026-02-10 | 48.56 | $0.00 | — |
| 2026-02-09 | 48.56 | $0.00 | — |
| 2026-02-06 | 48.56 | $0.00 | — |
| 2026-02-05 | 48.56 | $0.00 | 219 |
| 2026-02-04 | 48.56 | $0.00 | 219 |
| 2026-02-03 | 48.56 | $0.00 | 219 |
| 2026-02-02 | 48.56 | $0.00 | — |
| 2026-01-30 | 48.56 | $0.00 | — |
| 2026-01-29 | 48.56 | $0.00 | 219 |
| 2026-01-28 | 48.56 | $0.00 | 219 |
| 2026-01-27 | 48.56 | $0.00 | 219 |
| 2026-01-26 | 48.56 | $0.00 | 219 |
| 2026-01-23 | 48.56 | $0.00 | 219 |
| 2026-01-22 | 48.56 | $0.00 | 219 |
| 2026-01-21 | 48.56 | $0.00 | 219 |
| 2026-01-20 | 48.56 | $0.00 | 219 |
| 2026-01-16 | 48.56 | $0.00 | 219 |
| 2026-01-15 | 48.56 | $0.00 | 219 |
| 2026-01-14 | 48.56 | $0.00 | 219 |
| 2026-01-13 | 48.56 | $0.00 | 219 |
| 2026-01-12 | 48.56 | $0.00 | 219 |
| 2026-01-09 | 48.56 | $0.00 | 219 |
| 2026-01-08 | 48.56 | $0.00 | 219 |
| 2026-01-07 | 48.56 | $0.00 | 219 |
| 2026-01-06 | 48.56 | $0.00 | — |
| 2026-01-05 | 48.56 | $0.00 | 219 |
| 2026-01-02 | 48.56 | $0.00 | 219 |
| 2025-12-31 | 48.56 | $0.00 | 219 |
| 2025-12-30 | 48.56 | $0.00 | 219 |
| 2025-12-29 | 48.56 | $0.00 | 219 |
| 2025-12-26 | 48.56 | $0.00 | 219 |
| 2025-12-24 | 48.56 | $0.00 | — |
| 2025-12-23 | 48.56 | $0.00 | 219 |
| 2025-12-22 | 48.56 | $0.00 | 219 |
| 2025-12-19 | 48.56 | $0.00 | 219 |
| 2025-12-18 | 48.56 | $0.00 | 219 |
| 2025-12-17 | 48.56 | $0.00 | 219 |
| 2025-12-16 | 48.56 | $0.00 | 219 |
| 2025-12-15 | 48.56 | $0.00 | — |
| 2025-12-12 | 99.33 | $0.02 | 1000 |
| 2025-12-11 | 0.44 | $0.00 | — |
| 2025-12-10 | 0.44 | $0.00 | — |
| 2025-12-09 | 0.44 | $0.00 | — |
| 2025-12-08 | 0.44 | $0.00 | 219 |
| 2025-12-05 | 0.44 | $0.00 | 219 |
| 2025-12-04 | 0.44 | $0.00 | 219 |
| 2025-12-03 | 0.44 | $0.00 | 219 |
| 2025-12-02 | 0.44 | $0.00 | 219 |
| 2025-12-01 | 0.44 | $0.00 | 219 |
| 2025-11-28 | 0.44 | $0.00 | 219 |
| 2025-11-26 | 0.44 | $0.00 | 219 |
| 2025-11-25 | 0.44 | $0.00 | — |
| 2025-11-24 | 0.44 | $0.00 | 219 |
| 2025-11-21 | 0.44 | $0.00 | 219 |
| 2025-11-20 | 0.44 | $0.00 | 219 |
| 2025-11-19 | 0.44 | $0.00 | 219 |
| 2025-11-18 | 0.44 | $0.00 | 219 |
| 2025-11-17 | 0.44 | $0.00 | 219 |
| 2025-11-14 | 0.44 | $0.00 | 219 |
| 2025-11-13 | 0.44 | $0.00 | 219 |
| 2025-11-12 | 0.44 | $0.00 | 219 |
| 2025-11-11 | 0.44 | $0.00 | 219 |
| 2025-11-10 | 0.44 | $0.00 | 219 |
| 2025-11-07 | 0.44 | $0.00 | 219 |
| 2025-11-06 | 0.44 | $0.00 | 219 |
| 2025-11-05 | 0.44 | $0.00 | 219 |
| 2025-11-04 | 0.44 | $0.00 | 219 |
| 2025-11-03 | 0.44 | $0.00 | 219 |
| 2025-10-31 | 0.44 | $0.00 | 219 |
| 2025-10-30 | 0.44 | $0.00 | 219 |
| 2025-10-29 | 0.44 | $0.00 | 219 |
| 2025-10-28 | 0.44 | $0.00 | — |
| 2025-10-27 | 0.44 | $0.00 | — |
| 2025-10-24 | 0.44 | $0.00 | — |
| 2025-10-23 | 0.44 | $0.00 | — |
| 2025-10-22 | 0.44 | $0.00 | — |
| 2025-10-21 | 0.44 | $0.00 | — |
| 2025-10-20 | 0.44 | $0.00 | — |
| 2025-10-17 | 0.44 | $0.00 | — |
| 2025-10-16 | 0.44 | $0.00 | — |
| 2025-10-15 | 0.44 | $0.00 | 171 |
| 2025-10-14 | 0.61 | $0.00 | — |
| 2025-10-13 | 0.61 | $0.00 | — |
| 2025-10-10 | 0.61 | $0.00 | — |
| 2025-10-09 | 0.61 | $0.00 | — |
| 2025-10-08 | 0.61 | $0.00 | — |
| 2025-10-07 | 0.61 | $0.00 | — |
| 2025-10-06 | 0.61 | $0.00 | — |
| 2025-10-03 | 0.61 | $0.00 | — |
| 2025-10-02 | 0.61 | $0.00 | — |
| 2025-10-01 | 0.61 | $0.00 | — |
| 2025-09-30 | 0.61 | $0.00 | — |
| 2025-09-29 | 0.61 | $0.00 | — |
| 2025-09-26 | 0.61 | $0.00 | — |
| 2025-09-25 | 0.61 | $0.00 | — |
| 2025-09-24 | 0.61 | $0.00 | — |
| 2025-09-23 | 0.61 | $0.00 | — |
| 2025-09-22 | 0.61 | $0.00 | — |
| 2025-09-19 | 0.61 | $0.00 | — |
| 2025-09-18 | 0.61 | $0.00 | 612 |
| 2025-09-17 | 87.35 | $0.00 | — |
| 2025-09-16 | 87.35 | $0.00 | — |
| 2025-09-15 | 87.35 | $0.00 | — |
| 2025-09-12 | 87.35 | $0.00 | — |
| 2025-09-11 | 87.35 | $0.00 | — |
| 2025-09-10 | 87.35 | $0.00 | — |
| 2025-09-09 | 87.35 | $0.00 | — |
| 2025-09-08 | 87.35 | $0.00 | — |
| 2025-09-05 | 87.35 | $0.00 | — |
| 2025-09-04 | 87.35 | $0.00 | — |
| 2025-09-03 | 87.35 | $0.00 | — |
| 2025-09-02 | 87.35 | $0.00 | — |
| 2025-08-29 | 87.35 | $0.00 | 219 |
| 2025-08-28 | 87.35 | $0.00 | — |
| 2025-08-27 | 87.35 | $0.00 | — |
| 2025-08-26 | 87.35 | $0.00 | — |
| 2025-08-25 | 87.35 | $0.00 | — |
| 2025-08-22 | 87.35 | $0.00 | 219 |
| 2025-08-21 | 87.35 | $0.00 | 219 |
| 2025-08-20 | 87.35 | $0.00 | 219 |
| 2025-08-19 | 87.35 | $0.00 | 219 |
| 2025-08-18 | 87.35 | $0.00 | — |
| 2025-08-15 | 87.35 | $0.00 | — |
| 2025-08-14 | 87.35 | $0.00 | — |
| 2025-08-13 | 87.35 | $0.00 | — |
| 2025-08-12 | 87.35 | $0.00 | — |
| 2025-08-11 | 87.35 | $0.00 | — |
| 2025-08-08 | 87.35 | $0.00 | — |
| 2025-08-07 | 87.35 | $0.00 | — |
| 2025-08-06 | 87.35 | $0.00 | — |
| 2025-08-05 | 87.35 | $0.00 | — |
| 2025-08-04 | 87.35 | $0.00 | — |
| 2025-08-01 | 87.35 | $0.00 | — |
| 2025-07-31 | 87.35 | $0.00 | — |
| 2025-07-30 | 87.35 | $0.00 | — |
| 2025-07-29 | 87.35 | $0.00 | — |
| 2025-07-28 | 87.35 | $0.00 | 219 |
| 2025-07-25 | 87.35 | $0.00 | — |
| 2025-07-24 | 87.35 | $0.00 | — |
| 2025-07-23 | 87.35 | $0.00 | — |
| 2025-07-22 | 87.35 | $0.00 | — |
| 2025-07-21 | 87.35 | $0.00 | 219 |
| 2025-07-18 | 87.35 | $0.00 | 219 |
| 2025-07-17 | 87.35 | $0.00 | 219 |
| 2025-07-16 | 87.35 | $0.00 | 219 |
| 2025-07-15 | 87.35 | $0.00 | 219 |
| 2025-07-14 | 87.35 | $0.00 | 219 |
| 2025-07-11 | 87.35 | $0.00 | 219 |
| 2025-07-10 | 87.35 | $0.00 | — |
| 2025-07-09 | 87.35 | $0.00 | 219 |
| 2025-07-08 | 87.35 | $0.00 | 219 |
| 2025-07-07 | 87.35 | $0.00 | 219 |
| 2025-07-03 | 87.35 | $0.00 | — |
| 2025-07-02 | 87.35 | $0.00 | 219 |
| 2025-07-01 | 87.35 | $0.00 | — |
| 2025-06-30 | 87.35 | $0.00 | — |
| 2025-06-27 | 87.35 | $0.00 | — |
| 2025-06-26 | 87.35 | $0.00 | — |
| 2025-06-25 | 87.35 | $0.00 | — |
| 2025-06-24 | 87.35 | $0.00 | — |
| 2025-06-23 | 87.35 | $0.00 | — |
| 2025-06-20 | 87.35 | $0.00 | — |
| 2025-06-18 | 87.35 | $0.00 | — |
| 2025-06-17 | 87.35 | $0.00 | — |
| 2025-06-16 | 87.35 | $0.00 | — |
| 2025-06-13 | 87.35 | $0.00 | — |
| 2025-06-12 | 87.35 | $0.00 | — |
| 2025-06-11 | 87.35 | $0.00 | — |
| 2025-06-10 | 87.35 | $0.00 | — |
| 2025-06-09 | 87.35 | $0.00 | — |
| 2025-06-06 | 87.35 | $0.00 | — |
| 2025-06-05 | 87.35 | $0.00 | — |
| 2025-06-04 | 87.35 | $0.00 | — |
| 2025-06-03 | 87.35 | $0.00 | — |
| 2025-06-02 | 87.35 | $0.00 | — |
| 2025-05-30 | 87.35 | $0.00 | — |
| 2025-05-29 | 87.35 | $0.00 | — |
| 2025-05-28 | 87.35 | $0.00 | — |
| 2025-05-27 | 87.35 | $0.00 | 219 |
| 2025-05-23 | 87.35 | $0.00 | — |
| 2025-05-22 | 87.35 | $0.00 | — |
| 2025-05-21 | 87.35 | $0.00 | — |
| 2025-05-20 | 87.35 | $0.00 | — |
| 2025-05-19 | 87.35 | $0.00 | — |
| 2025-05-16 | 87.35 | $0.00 | — |
| 2025-05-15 | 87.35 | $0.00 | — |
| 2025-05-14 | 87.35 | $0.00 | — |
| 2025-05-13 | 87.35 | $0.00 | 465 |
| 2025-05-12 | 81.98 | $0.00 | — |
| 2025-05-09 | 81.98 | $0.00 | — |
| 2025-05-08 | 81.98 | $0.00 | — |
| 2025-05-07 | 81.98 | $0.00 | — |
| 2025-05-06 | 81.98 | $0.00 | — |
| 2025-05-05 | 81.98 | $0.00 | — |
| 2025-05-02 | 81.98 | $0.00 | — |
| 2025-05-01 | 81.98 | $0.00 | — |
| 2025-04-30 | 81.98 | $0.00 | 245 |
| 2025-04-29 | 31.54 | $0.00 | — |
| 2025-04-28 | 31.54 | $0.00 | — |
| 2025-04-25 | 31.54 | $0.00 | — |
| 2025-04-24 | 40.34 | $0.00 | 2834 |
| 2025-04-23 | 18.83 | $0.00 | — |
| 2025-04-22 | 18.83 | $0.00 | — |
| 2025-04-21 | 18.83 | $0.00 | — |
| 2025-04-17 | 18.83 | $0.00 | — |
| 2025-04-16 | 18.83 | $0.00 | — |
| 2025-04-15 | 18.83 | $0.00 | — |
| 2025-04-14 | 18.83 | $0.00 | — |
| 2025-04-11 | 18.83 | $0.00 | — |
| 2025-04-10 | 18.83 | $0.00 | — |
| 2025-04-09 | 18.83 | $0.00 | — |
| 2025-04-08 | 18.83 | $0.00 | — |
| 2025-04-07 | 18.83 | $0.00 | 219 |
| 2025-04-04 | 18.83 | $0.00 | 219 |
| 2025-04-03 | 18.83 | $0.00 | — |
| 2025-04-02 | 18.83 | $0.00 | — |
| 2025-04-01 | 18.83 | $0.00 | — |
| 2025-03-31 | 18.83 | $0.00 | — |
| 2025-03-28 | 18.83 | $0.00 | 219 |
| 2025-03-27 | 18.83 | $0.00 | 219 |
| 2025-03-26 | 18.83 | $0.00 | 219 |
| 2025-03-25 | 18.83 | $0.00 | — |
| 2025-03-24 | 18.83 | $0.00 | — |
| 2025-03-21 | 18.83 | $0.00 | — |
| 2025-03-20 | 18.83 | $0.00 | 219 |
| 2025-03-19 | 18.83 | $0.00 | 219 |
| 2025-03-18 | 18.83 | $0.00 | 219 |
| 2025-03-17 | 18.83 | $0.00 | — |
| 2025-03-14 | 18.83 | $0.00 | 219 |
| 2025-03-13 | 18.83 | $0.00 | 219 |
| 2025-03-12 | 18.83 | $0.00 | — |
| 2025-03-11 | 18.83 | $0.00 | 219 |
| 2025-03-10 | 18.83 | $0.00 | — |
| 2025-03-07 | 18.83 | $0.00 | 219 |
| 2025-03-06 | 18.83 | $0.00 | 219 |
| 2025-03-05 | 18.83 | $0.00 | — |
| 2025-03-04 | 18.83 | $0.00 | 219 |
| 2025-03-03 | 18.83 | $0.00 | — |
| 2025-02-28 | 18.83 | $0.00 | — |
| 2025-02-27 | 18.83 | $0.00 | 219 |
| 2025-02-26 | 18.83 | $0.00 | — |
| 2025-02-25 | 18.83 | $0.00 | 219 |
| 2025-02-24 | 18.83 | $0.00 | 219 |
| 2025-02-21 | 18.83 | $0.00 | 219 |
| 2025-02-20 | 18.83 | $0.00 | — |
| 2025-02-19 | 18.83 | $0.00 | — |
| 2025-02-18 | 18.83 | $0.00 | 219 |
| 2025-02-14 | 18.83 | $0.00 | 219 |
| 2025-02-13 | 18.83 | $0.00 | — |
| 2025-02-12 | 18.83 | $0.00 | 219 |
| 2025-02-11 | 18.83 | $0.00 | — |
| 2025-02-10 | 18.83 | $0.00 | — |
| 2025-02-07 | 18.83 | $0.00 | 219 |
| 2025-02-06 | 18.83 | $0.00 | — |
| 2025-02-05 | 18.83 | $0.00 | 219 |
| 2025-02-04 | 18.83 | $0.00 | — |
| 2025-02-03 | 18.83 | $0.00 | — |
| 2025-01-31 | 18.83 | $0.00 | — |
| 2025-01-30 | 18.83 | $0.00 | — |
| 2025-01-29 | 18.83 | $0.00 | — |
| 2025-01-28 | 18.83 | $0.00 | 219 |
| 2025-01-27 | 18.83 | $0.00 | — |
| 2025-01-24 | 18.83 | $0.00 | — |
| 2025-01-23 | 18.83 | $0.00 | — |
| 2025-01-22 | 18.83 | $0.00 | — |
| 2025-01-21 | 18.83 | $0.00 | 219 |
| 2025-01-17 | 18.83 | $0.00 | 219 |
| 2025-01-16 | 18.83 | $0.00 | 2874 |
| 2025-01-15 | 11.65 | $0.00 | 219 |
| 2025-01-14 | 11.65 | $0.00 | 219 |
| 2025-01-13 | 11.65 | $0.00 | 219 |
| 2025-01-10 | 11.65 | $0.00 | 219 |
| 2025-01-08 | 11.65 | $0.00 | 219 |
| 2025-01-07 | 11.65 | $0.00 | 219 |
| 2025-01-06 | 11.65 | $0.00 | 219 |
| 2025-01-03 | 11.65 | $0.00 | 219 |
| 2025-01-02 | 11.65 | $0.00 | 219 |
| 2024-12-31 | 11.65 | $0.00 | — |
| 2024-12-30 | 11.65 | $0.00 | 219 |
| 2024-12-27 | 11.65 | $0.00 | — |
| 2024-12-26 | 11.65 | $0.00 | 219 |
| 2024-12-24 | 11.65 | $0.00 | 219 |
| 2024-12-23 | 11.65 | $0.00 | 368 |
| 2024-12-20 | 26.93 | $0.01 | 219 |
| 2024-12-19 | 26.93 | $0.01 | — |
| 2024-12-18 | 26.93 | $0.01 | 219 |
| 2024-12-17 | 26.93 | $0.01 | 219 |
| 2024-12-16 | 26.93 | $0.01 | 219 |
| 2024-12-13 | 26.93 | $0.01 | 219 |
| 2024-12-12 | 26.93 | $0.01 | — |
| 2024-12-11 | 26.93 | $0.01 | — |
| 2024-12-10 | 26.93 | $0.01 | — |
| 2024-12-09 | 26.93 | $0.01 | — |
| 2024-12-06 | 26.93 | $0.01 | — |
| 2024-12-05 | 26.93 | $0.01 | — |
| 2024-12-04 | 26.93 | $0.01 | — |
| 2024-12-03 | 26.93 | $0.01 | — |
| 2024-12-02 | 26.93 | $0.01 | — |
| 2024-11-29 | 26.93 | $0.01 | — |
| 2024-11-27 | 26.93 | $0.01 | — |
| 2024-11-26 | 26.93 | $0.01 | — |
| 2024-11-25 | 26.93 | $0.01 | — |
| 2024-11-22 | 26.93 | $0.01 | — |
| 2024-11-21 | 26.93 | $0.01 | — |
| 2024-11-20 | 26.93 | $0.01 | — |
| 2024-11-19 | 26.93 | $0.01 | — |
| 2024-11-18 | 26.93 | $0.01 | — |
| 2024-11-15 | 26.93 | $0.01 | — |
| 2024-11-14 | 26.93 | $0.01 | — |
| 2024-11-13 | 26.93 | $0.01 | — |
| 2024-03-13 | 26.93 | $0.01 | 219 |
| 2023-10-09 | 27.83 | $0.01 | — |
| 2023-10-06 | 27.83 | $0.01 | — |
| 2023-10-05 | 27.83 | $0.01 | — |
| 2023-10-04 | 27.83 | $0.01 | — |
| 2023-10-03 | 27.83 | $0.01 | — |
| 2023-10-02 | 27.83 | $0.01 | — |
| 2023-09-29 | 27.83 | $0.01 | — |
| 2023-09-28 | 27.83 | $0.01 | — |
| 2023-09-27 | 27.83 | $0.01 | — |
| 2023-09-26 | 27.83 | $0.01 | — |
| 2023-09-25 | 27.83 | $0.01 | — |
| 2023-09-22 | 27.83 | $0.01 | — |
| 2023-09-21 | 27.83 | $0.01 | — |
| 2023-09-20 | 27.83 | $0.01 | — |
| 2023-09-19 | 27.83 | $0.01 | — |
| 2023-09-18 | 27.83 | $0.01 | — |
| 2023-09-15 | 27.83 | $0.01 | — |
| 2023-09-14 | 27.83 | $0.01 | 10245 |
| 2023-09-13 | 27.83 | $0.01 | 245 |
| 2023-09-12 | 55.82 | $0.05 | — |
| 2023-09-11 | 55.82 | $0.05 | — |
| 2023-09-08 | 55.82 | $0.05 | — |
| 2023-09-07 | 55.82 | $0.05 | — |
| 2023-09-06 | 55.82 | $0.05 | — |
| 2023-09-05 | 55.82 | $0.05 | — |
| 2023-09-01 | 55.82 | $0.05 | — |
| 2023-08-31 | 55.82 | $0.05 | — |
| 2023-08-30 | 55.82 | $0.05 | — |
| 2023-08-29 | 55.82 | $0.05 | — |
| 2023-08-28 | 55.82 | $0.05 | — |
| 2023-08-25 | 55.82 | $0.05 | — |
| 2023-08-24 | 55.82 | $0.05 | — |
| 2023-08-23 | 55.82 | $0.05 | — |
| 2023-08-22 | 55.82 | $0.05 | — |
| 2023-08-21 | 55.82 | $0.05 | — |
| 2023-08-18 | 55.82 | $0.05 | — |
| 2023-08-17 | 55.82 | $0.05 | — |
| 2023-08-16 | 55.82 | $0.05 | — |
| 2023-08-15 | 55.82 | $0.05 | 490 |
| 2023-08-14 | 99.98 | $0.10 | — |
| 2023-08-11 | 99.98 | $0.10 | — |
| 2023-08-10 | 99.98 | $0.10 | — |
| 2023-08-09 | 99.98 | $0.10 | — |
| 2023-08-08 | 99.98 | $0.10 | — |
| 2023-07-25 | 99.98 | $0.10 | 145 |
| 2023-07-24 | 94.64 | $0.02 | — |
| 2023-07-21 | 94.64 | $0.02 | — |
| 2023-07-20 | 94.64 | $0.02 | — |
| 2023-07-19 | 94.64 | $0.02 | — |
| 2023-07-18 | 94.64 | $0.02 | — |
| 2023-05-23 | 94.64 | $0.02 | — |
| 2023-05-22 | 94.64 | $0.02 | — |
| 2023-05-19 | 94.64 | $0.02 | — |
| 2023-05-18 | 94.64 | $0.02 | — |
| 2023-05-17 | 94.64 | $0.02 | — |
| 2023-05-16 | 94.64 | $0.02 | — |
| 2023-05-15 | 94.64 | $0.02 | — |
| 2023-05-12 | 94.64 | $0.02 | — |
| 2023-05-11 | 94.64 | $0.02 | — |
| 2023-05-10 | 94.64 | $0.02 | — |
| 2023-05-09 | 94.64 | $0.02 | — |
| 2023-05-08 | 94.64 | $0.02 | — |
| 2023-05-05 | 94.64 | $0.02 | — |
| 2023-05-04 | 94.64 | $0.02 | — |
| 2023-05-03 | 94.64 | $0.02 | — |
| 2023-05-02 | 94.64 | $0.02 | — |
| 2023-05-01 | 94.64 | $0.02 | — |
| 2023-04-28 | 94.64 | $0.02 | — |
| 2023-04-27 | 94.64 | $0.02 | — |
| 2023-04-26 | 94.64 | $0.02 | — |
| 2023-04-25 | 94.64 | $0.02 | — |
| 2023-04-24 | 94.64 | $0.02 | — |
| 2023-04-21 | 94.64 | $0.02 | — |
| 2023-04-20 | 94.64 | $0.02 | — |
| 2023-04-19 | 94.64 | $0.02 | — |
| 2023-04-18 | 94.64 | $0.02 | — |
| 2023-04-17 | 94.64 | $0.02 | — |
| 2023-04-14 | 94.64 | $0.02 | — |
| 2023-04-13 | 94.64 | $0.02 | — |
| 2023-04-12 | 94.64 | $0.02 | — |
| 2023-04-11 | 94.64 | $0.02 | — |
| 2023-04-10 | 94.64 | $0.02 | — |
| 2023-04-06 | 94.64 | $0.02 | — |
| 2023-04-05 | 94.64 | $0.02 | — |
| 2023-04-04 | 94.64 | $0.02 | — |
| 2023-04-03 | 94.64 | $0.02 | — |
| 2023-03-31 | 94.64 | $0.02 | — |
| 2023-03-30 | 94.64 | $0.02 | — |
| 2023-03-29 | 94.64 | $0.02 | — |
| 2023-03-28 | 94.64 | $0.02 | — |
| 2023-03-27 | 94.64 | $0.02 | — |
| 2023-03-24 | 94.64 | $0.02 | — |
| 2023-03-23 | 94.64 | $0.02 | — |
| 2023-03-22 | 94.64 | $0.02 | — |
| 2023-03-21 | 94.64 | $0.02 | — |
| 2023-03-20 | 94.64 | $0.02 | — |
| 2023-03-17 | 94.64 | $0.02 | — |
| 2023-03-16 | 94.64 | $0.02 | — |
| 2023-03-15 | 94.64 | $0.02 | — |
| 2023-03-14 | 94.64 | $0.02 | — |
| 2023-03-13 | 94.64 | $0.02 | — |
| 2023-03-10 | 94.64 | $0.02 | — |
| 2023-03-09 | 94.64 | $0.02 | — |
| 2023-03-08 | 94.64 | $0.02 | — |
| 2023-03-07 | 94.64 | $0.02 | — |
| 2023-03-06 | 94.64 | $0.02 | — |
| 2023-03-03 | 94.64 | $0.02 | — |
| 2023-03-02 | 94.64 | $0.02 | — |
| 2023-03-01 | 94.64 | $0.02 | 244 |
| 2023-02-28 | 8.58 | $0.01 | — |
| 2023-02-27 | 8.58 | $0.01 | — |
| 2023-02-24 | 8.58 | $0.01 | — |
| 2023-02-23 | 8.58 | $0.01 | — |
| 2023-02-22 | 8.58 | $0.01 | — |
| 2023-02-21 | 8.58 | $0.01 | — |
| 2023-02-17 | 8.58 | $0.01 | — |
| 2023-02-16 | 8.58 | $0.01 | — |
| 2023-02-15 | 8.58 | $0.01 | — |
| 2023-02-14 | 8.58 | $0.01 | — |
| 2023-02-13 | 8.58 | $0.01 | — |
| 2023-02-10 | 8.58 | $0.01 | — |
| 2023-02-09 | 8.58 | $0.01 | — |
| 2023-02-08 | 8.58 | $0.01 | — |
| 2023-02-07 | 8.58 | $0.01 | — |
| 2023-02-06 | 8.58 | $0.01 | — |
| 2023-02-03 | 8.58 | $0.01 | — |
| 2023-02-02 | 8.58 | $0.01 | — |
| 2023-02-01 | 8.58 | $0.01 | — |
| 2023-01-31 | 8.58 | $0.01 | — |
| 2023-01-30 | 8.58 | $0.01 | — |
| 2023-01-27 | 8.58 | $0.01 | — |
| 2023-01-26 | 8.58 | $0.01 | — |
| 2023-01-25 | 8.58 | $0.01 | — |
| 2023-01-24 | 8.58 | $0.01 | — |
| 2023-01-23 | 8.58 | $0.01 | — |
| 2023-01-20 | 8.58 | $0.01 | — |
| 2023-01-19 | 8.58 | $0.01 | — |
| 2023-01-18 | 8.58 | $0.01 | — |
| 2023-01-17 | 8.58 | $0.01 | — |
| 2023-01-13 | 8.58 | $0.01 | — |
| 2023-01-12 | 8.58 | $0.01 | — |
| 2023-01-11 | 8.58 | $0.01 | — |
| 2023-01-10 | 8.58 | $0.01 | — |
| 2023-01-09 | 8.58 | $0.01 | — |
| 2023-01-06 | 8.58 | $0.01 | — |
| 2023-01-05 | 8.58 | $0.01 | — |
| 2023-01-04 | 8.58 | $0.01 | — |
| 2023-01-03 | 8.58 | $0.01 | — |
| 2022-12-30 | 8.58 | $0.01 | — |
| 2022-12-29 | 8.58 | $0.01 | — |
| 2022-12-28 | 8.58 | $0.01 | — |
| 2022-12-27 | 8.58 | $0.01 | — |
| 2022-12-23 | 8.58 | $0.01 | — |
| 2022-12-22 | 8.58 | $0.01 | — |
| 2022-12-21 | 8.58 | $0.01 | — |
| 2022-12-20 | 8.58 | $0.01 | — |
| 2022-12-19 | 8.58 | $0.01 | — |
| 2022-12-16 | 8.58 | $0.01 | — |
| 2022-12-15 | 8.58 | $0.01 | — |
| 2022-12-14 | 8.58 | $0.01 | — |
| 2022-12-13 | 8.58 | $0.01 | — |
| 2022-12-12 | 8.58 | $0.01 | — |
| 2022-12-09 | 8.58 | $0.01 | — |
| 2022-12-08 | 8.58 | $0.01 | — |
| 2022-12-07 | 8.58 | $0.01 | — |
| 2022-12-06 | 8.58 | $0.01 | — |
| 2022-12-05 | 8.58 | $0.01 | — |
| 2022-12-02 | 8.58 | $0.01 | — |
| 2022-12-01 | 8.58 | $0.01 | — |
| 2022-11-30 | 8.58 | $0.01 | — |
| 2022-11-29 | 8.58 | $0.01 | — |
| 2022-11-28 | 8.58 | $0.01 | — |
| 2022-11-25 | 8.58 | $0.01 | — |
| 2022-11-23 | 8.58 | $0.01 | — |
| 2022-11-22 | 8.58 | $0.01 | — |
| 2022-11-21 | 8.58 | $0.01 | — |
| 2022-11-18 | 8.58 | $0.01 | — |
| 2022-11-17 | 8.58 | $0.01 | — |
| 2022-11-16 | 8.58 | $0.01 | — |
| 2022-11-15 | 8.58 | $0.01 | — |
| 2022-11-14 | 8.58 | $0.01 | — |
| 2022-11-11 | 8.58 | $0.01 | — |
| 2022-11-10 | 8.58 | $0.01 | — |
| 2022-11-09 | 8.58 | $0.01 | — |
| 2022-11-08 | 8.58 | $0.01 | — |
| 2022-11-07 | 8.58 | $0.01 | — |
| 2022-11-04 | 8.58 | $0.01 | — |
| 2022-11-03 | 8.58 | $0.01 | — |
| 2022-11-02 | 8.58 | $0.01 | — |
| 2022-11-01 | 8.58 | $0.01 | — |
| 2022-10-31 | 8.58 | $0.01 | — |
| 2022-10-28 | 8.58 | $0.01 | — |
| 2022-10-27 | 8.58 | $0.01 | — |
| 2022-10-26 | 8.58 | $0.01 | — |
| 2022-10-25 | 8.58 | $0.01 | — |
| 2022-10-24 | 8.58 | $0.01 | — |
| 2022-10-21 | 8.58 | $0.01 | — |
| 2022-10-20 | 8.58 | $0.01 | — |
| 2022-10-19 | 8.58 | $0.01 | — |
| 2022-10-18 | 8.58 | $0.01 | — |
| 2022-10-17 | 8.58 | $0.01 | — |
| 2022-10-14 | 8.58 | $0.01 | 490 |
| 2022-10-13 | 93.18 | $0.05 | — |
| 2022-10-12 | 93.18 | $0.05 | — |
| 2022-10-11 | 93.18 | $0.05 | — |
| 2022-10-10 | 93.18 | $0.05 | — |
| 2022-10-07 | 93.18 | $0.05 | — |
| 2022-10-06 | 93.18 | $0.05 | — |
| 2022-10-05 | 93.18 | $0.05 | — |
| 2022-10-04 | 93.18 | $0.05 | — |
| 2022-10-03 | 93.18 | $0.05 | — |
| 2022-09-30 | 93.18 | $0.05 | — |
| 2022-09-29 | 93.18 | $0.05 | — |
| 2022-09-28 | 93.18 | $0.05 | — |
| 2022-09-27 | 93.18 | $0.05 | — |
| 2022-09-26 | 93.18 | $0.05 | — |
| 2022-09-23 | 93.18 | $0.05 | 1102 |
| 2022-09-22 | 93.18 | $0.05 | — |
| 2022-09-21 | 93.18 | $0.05 | — |
| 2022-09-20 | 93.18 | $0.05 | — |
| 2022-09-19 | 93.18 | $0.05 | — |
| 2022-09-16 | 93.18 | $0.05 | — |
| 2022-09-15 | 93.18 | $0.05 | — |
| 2022-09-14 | 93.18 | $0.05 | — |
| 2022-09-13 | 93.18 | $0.05 | — |
| 2022-09-12 | 93.18 | $0.05 | — |
| 2022-09-09 | 93.18 | $0.05 | — |
| 2022-09-08 | 93.18 | $0.05 | — |
| 2022-09-07 | 93.18 | $0.05 | — |
| 2022-09-06 | 93.18 | $0.05 | — |
| 2022-09-02 | 93.18 | $0.05 | — |
| 2022-09-01 | 93.18 | $0.05 | — |
| 2022-08-31 | 93.18 | $0.05 | — |
| 2022-08-30 | 93.18 | $0.05 | — |
| 2022-08-29 | 93.18 | $0.05 | — |
| 2022-08-26 | 93.18 | $0.05 | — |
| 2022-08-25 | 93.18 | $0.05 | — |
| 2022-08-24 | 93.18 | $0.05 | — |
| 2022-08-23 | 93.18 | $0.05 | — |
| 2022-08-22 | 93.18 | $0.05 | — |
| 2022-08-19 | 93.18 | $0.05 | — |
| 2022-08-18 | 93.18 | $0.05 | — |
| 2022-08-17 | 93.18 | $0.05 | — |
| 2022-08-16 | 93.18 | $0.05 | — |
| 2022-08-15 | 93.18 | $0.05 | — |
| 2022-08-12 | 93.18 | $0.05 | — |
| 2022-08-11 | 93.18 | $0.05 | — |
| 2022-08-10 | 93.18 | $0.05 | 245 |
| 2022-08-09 | 0.54 | $0.01 | — |
| 2022-08-08 | 0.54 | $0.01 | — |
| 2022-08-05 | 0.54 | $0.01 | — |
| 2022-08-04 | 0.54 | $0.01 | — |
| 2022-08-03 | 0.54 | $0.01 | — |
| 2022-08-02 | 0.54 | $0.01 | — |
| 2022-08-01 | 0.54 | $0.01 | — |
| 2022-07-29 | 0.54 | $0.01 | — |
| 2022-07-28 | 0.54 | $0.01 | — |
| 2022-07-27 | 0.54 | $0.01 | — |
| 2022-07-26 | 0.54 | $0.01 | — |
| 2022-07-25 | 0.54 | $0.01 | — |
| 2022-07-22 | 0.54 | $0.01 | — |
| 2022-07-21 | 0.54 | $0.01 | — |
| 2022-07-20 | 0.54 | $0.01 | — |
| 2022-07-19 | 0.54 | $0.01 | — |
| 2022-07-18 | 0.54 | $0.01 | — |
| 2022-07-15 | 0.54 | $0.01 | — |
| 2022-07-14 | 0.54 | $0.01 | — |
| 2022-07-13 | 0.54 | $0.01 | — |
| 2022-07-12 | 0.54 | $0.01 | — |
| 2022-07-11 | 0.54 | $0.01 | — |
| 2022-07-08 | 0.54 | $0.01 | — |
| 2022-07-07 | 0.54 | $0.01 | — |
| 2022-07-06 | 0.54 | $0.01 | — |
| 2022-07-05 | 0.54 | $0.01 | — |
| 2022-07-01 | 0.54 | $0.01 | — |
| 2022-06-30 | 0.54 | $0.01 | — |
| 2022-06-29 | 0.54 | $0.01 | — |
| 2022-06-28 | 0.54 | $0.01 | — |
| 2022-06-27 | 0.54 | $0.01 | — |
| 2022-06-24 | 0.54 | $0.01 | — |
| 2022-06-23 | 0.54 | $0.01 | — |
| 2022-06-22 | 0.54 | $0.01 | — |
| 2022-06-21 | 0.54 | $0.01 | — |
| 2022-06-17 | 0.54 | $0.01 | — |
| 2022-06-16 | 0.54 | $0.01 | — |
| 2022-06-15 | 0.54 | $0.01 | — |
| 2022-06-14 | 0.54 | $0.01 | — |
| 2022-06-13 | 0.54 | $0.01 | — |
| 2022-06-10 | 0.54 | $0.01 | — |
| 2022-06-09 | 0.54 | $0.01 | — |
| 2022-06-08 | 0.54 | $0.01 | — |
| 2022-06-07 | 0.54 | $0.01 | — |
| 2022-06-06 | 0.54 | $0.01 | — |
| 2022-06-03 | 0.54 | $0.01 | — |
| 2022-06-02 | 0.54 | $0.01 | — |
| 2022-06-01 | 0.54 | $0.01 | — |
| 2022-05-31 | 0.54 | $0.01 | — |
| 2022-05-27 | 0.54 | $0.01 | — |
| 2022-05-26 | 0.54 | $0.01 | 490 |
| 2022-05-25 | 78.34 | $0.05 | — |
| 2022-05-24 | 78.34 | $0.05 | — |
| 2022-05-23 | 78.34 | $0.05 | — |
| 2022-05-20 | 78.34 | $0.05 | — |
| 2022-05-19 | 78.34 | $0.05 | — |
| 2022-05-18 | 78.34 | $0.05 | — |
| 2022-05-17 | 78.34 | $0.05 | — |
| 2022-05-16 | 78.34 | $0.05 | — |
| 2022-05-13 | 78.34 | $0.05 | — |
| 2022-05-12 | 78.34 | $0.05 | — |
| 2022-05-11 | 78.34 | $0.05 | — |
| 2022-05-10 | 78.34 | $0.05 | — |
| 2022-05-09 | 78.34 | $0.05 | — |
| 2022-05-06 | 78.34 | $0.05 | — |
| 2022-05-05 | 78.34 | $0.05 | — |
| 2022-05-04 | 78.34 | $0.05 | — |
| 2022-05-03 | 78.34 | $0.05 | — |
| 2022-05-02 | 78.34 | $0.05 | — |
| 2022-04-29 | 78.34 | $0.05 | — |
| 2022-04-28 | 78.34 | $0.05 | — |
| 2022-04-27 | 78.34 | $0.05 | — |
| 2022-04-26 | 78.34 | $0.05 | — |
| 2022-04-25 | 78.34 | $0.05 | — |
| 2022-04-22 | 78.34 | $0.05 | — |
| 2022-04-21 | 78.34 | $0.05 | — |
| 2022-04-20 | 78.34 | $0.05 | — |
| 2022-04-19 | 78.34 | $0.05 | — |
| 2022-04-18 | 78.34 | $0.05 | — |
| 2022-04-14 | 78.34 | $0.05 | — |
| 2022-04-13 | 78.34 | $0.05 | — |
| 2022-04-12 | 78.34 | $0.05 | — |
| 2022-04-11 | 78.34 | $0.05 | — |
| 2022-04-08 | 78.34 | $0.05 | — |
| 2022-04-07 | 78.34 | $0.05 | — |
| 2022-04-06 | 78.34 | $0.05 | — |
| 2022-04-05 | 78.34 | $0.05 | — |
| 2022-04-04 | 78.34 | $0.05 | 1224 |
| 2022-04-01 | 78.34 | $0.05 | — |
| 2022-03-31 | 78.34 | $0.05 | — |
| 2022-03-30 | 78.34 | $0.05 | — |
| 2022-03-29 | 78.34 | $0.05 | — |
| 2022-03-28 | 78.34 | $0.05 | — |
| 2022-03-25 | 78.34 | $0.05 | — |
| 2022-03-24 | 78.34 | $0.05 | — |
| 2022-03-23 | 78.34 | $0.05 | — |
| 2022-03-22 | 78.34 | $0.05 | — |
| 2022-03-21 | 78.34 | $0.05 | — |
| 2022-03-18 | 78.34 | $0.05 | — |
| 2022-03-17 | 78.34 | $0.05 | — |
| 2022-03-16 | 78.34 | $0.05 | — |
| 2022-03-15 | 78.34 | $0.05 | — |
| 2022-03-14 | 78.34 | $0.05 | — |
| 2022-03-11 | 78.34 | $0.05 | — |
| 2022-03-10 | 78.34 | $0.05 | — |
| 2022-03-09 | 78.34 | $0.05 | — |
| 2022-03-08 | 78.34 | $0.05 | — |
| 2022-03-07 | 78.34 | $0.05 | — |
| 2022-03-04 | 78.34 | $0.05 | — |
| 2022-03-03 | 78.34 | $0.05 | — |
| 2022-03-02 | 78.34 | $0.05 | — |
| 2022-03-01 | 78.34 | $0.05 | 875 |
| 2022-02-28 | 41.77 | $0.05 | — |
| 2022-02-25 | 41.77 | $0.05 | — |
| 2022-02-24 | 41.77 | $0.05 | — |
| 2022-02-23 | 41.77 | $0.05 | — |
| 2022-02-22 | 41.77 | $0.05 | — |
| 2022-02-18 | 41.77 | $0.05 | — |
| 2022-02-17 | 41.77 | $0.05 | — |
| 2022-02-16 | 41.77 | $0.05 | — |
| 2022-02-15 | 41.77 | $0.05 | — |
| 2022-02-14 | 41.77 | $0.05 | — |
| 2022-02-11 | 41.77 | $0.05 | — |
| 2022-02-10 | 41.77 | $0.05 | — |
| 2022-02-09 | 41.77 | $0.05 | — |
| 2022-02-08 | 41.77 | $0.05 | — |
| 2022-02-07 | 41.77 | $0.05 | — |
| 2022-02-04 | 41.77 | $0.05 | — |
| 2022-02-03 | 41.77 | $0.05 | — |
| 2022-02-02 | 41.77 | $0.05 | — |
| 2022-02-01 | 41.77 | $0.05 | — |
| 2022-01-31 | 41.77 | $0.05 | — |
| 2022-01-28 | 41.77 | $0.05 | — |
| 2022-01-27 | 41.77 | $0.05 | — |
| 2022-01-26 | 41.77 | $0.05 | — |
| 2022-01-25 | 41.77 | $0.05 | — |
| 2022-01-24 | 41.77 | $0.05 | — |
| 2022-01-21 | 41.77 | $0.05 | — |
| 2022-01-20 | 41.77 | $0.05 | — |
| 2022-01-19 | 41.77 | $0.05 | — |
| 2022-01-18 | 41.77 | $0.05 | — |
| 2022-01-14 | 41.77 | $0.05 | — |
| 2022-01-13 | 41.77 | $0.05 | — |
| 2022-01-12 | 41.77 | $0.05 | — |
| 2022-01-11 | 41.77 | $0.05 | — |
| 2022-01-10 | 41.77 | $0.05 | — |
| 2022-01-07 | 41.77 | $0.05 | — |
| 2022-01-06 | 41.77 | $0.05 | — |
| 2022-01-05 | 41.77 | $0.05 | — |
| 2022-01-04 | 41.77 | $0.05 | — |
| 2022-01-03 | 41.77 | $0.05 | — |
| 2021-12-31 | 41.77 | $0.05 | — |
| 2021-12-30 | 41.77 | $0.05 | — |
| 2021-12-29 | 41.77 | $0.05 | — |
| 2021-12-28 | 41.77 | $0.05 | — |
| 2021-12-27 | 41.77 | $0.05 | — |
| 2021-12-23 | 41.77 | $0.05 | — |
| 2021-12-22 | 41.77 | $0.05 | — |
| 2021-12-21 | 41.77 | $0.05 | — |
| 2021-12-20 | 41.77 | $0.05 | — |
| 2021-12-17 | 41.77 | $0.05 | — |
| 2021-12-16 | 41.77 | $0.05 | — |
| 2021-12-15 | 41.77 | $0.05 | — |
| 2021-12-14 | 41.77 | $0.05 | — |
| 2021-12-13 | 41.77 | $0.05 | — |
| 2021-12-10 | 41.77 | $0.05 | — |
| 2021-12-09 | 41.77 | $0.05 | — |
| 2021-12-08 | 41.77 | $0.05 | — |
| 2021-12-07 | 41.77 | $0.05 | — |
| 2021-12-06 | 41.77 | $0.05 | — |
| 2021-12-03 | 41.77 | $0.05 | — |
| 2021-12-02 | 41.77 | $0.05 | — |
| 2021-12-01 | 41.77 | $0.05 | — |
| 2021-11-30 | 41.77 | $0.05 | — |
| 2021-11-29 | 41.77 | $0.05 | — |
| 2021-11-26 | 41.77 | $0.05 | — |
| 2021-11-24 | 41.77 | $0.05 | — |
| 2021-11-23 | 41.77 | $0.05 | — |
| 2021-11-22 | 41.77 | $0.05 | — |
| 2021-11-19 | 41.77 | $0.05 | — |
| 2021-11-18 | 41.77 | $0.05 | — |
| 2021-11-17 | 41.77 | $0.05 | — |
| 2021-11-16 | 41.77 | $0.05 | — |
| 2021-11-15 | 41.77 | $0.05 | — |
| 2021-11-12 | 41.77 | $0.05 | — |
| 2021-11-11 | 41.77 | $0.05 | — |
| 2021-11-10 | 41.77 | $0.05 | — |
| 2021-11-09 | 41.77 | $0.05 | — |
| 2021-11-08 | 41.77 | $0.05 | — |
| 2021-11-05 | 41.77 | $0.05 | — |
| 2021-11-04 | 41.77 | $0.05 | — |
| 2021-11-03 | 41.77 | $0.05 | — |
| 2021-11-02 | 41.77 | $0.05 | — |
| 2021-11-01 | 41.77 | $0.05 | — |
| 2021-10-29 | 41.77 | $0.05 | — |
| 2021-10-28 | 41.77 | $0.05 | — |
| 2021-10-27 | 41.77 | $0.05 | — |
| 2021-10-26 | 41.77 | $0.05 | — |
| 2021-10-25 | 41.77 | $0.05 | — |
| 2021-10-22 | 41.77 | $0.05 | — |
| 2021-10-21 | 41.77 | $0.05 | — |
| 2021-10-20 | 41.77 | $0.05 | — |
| 2021-10-19 | 41.77 | $0.05 | — |
| 2021-10-18 | 41.77 | $0.05 | — |
| 2021-10-15 | 41.77 | $0.05 | — |
| 2021-10-14 | 41.77 | $0.05 | — |
| 2021-10-13 | 41.77 | $0.05 | — |
| 2021-10-12 | 41.77 | $0.05 | — |
| 2021-10-11 | 41.77 | $0.05 | — |
| 2021-10-08 | 41.77 | $0.05 | — |
| 2021-10-07 | 41.77 | $0.05 | — |
| 2021-10-06 | 41.77 | $0.05 | — |
| 2021-10-05 | 41.77 | $0.05 | — |
| 2021-10-04 | 41.77 | $0.05 | — |
| 2021-10-01 | 41.77 | $0.05 | — |
| 2021-09-30 | 41.77 | $0.05 | — |
| 2021-09-29 | 41.77 | $0.05 | — |
| 2021-09-28 | 41.77 | $0.05 | — |
| 2021-09-27 | 41.77 | $0.05 | — |
| 2021-09-24 | 41.77 | $0.05 | 245 |
| 2021-09-23 | 56.09 | $0.20 | — |
| 2021-09-22 | 56.09 | $0.20 | 533 |
| 2021-09-21 | 35.86 | $0.04 | — |
| 2021-09-20 | 35.86 | $0.04 | — |
| 2021-09-17 | 35.86 | $0.04 | — |
| 2021-09-16 | 35.86 | $0.04 | 628 |
| 2021-09-15 | 35.86 | $0.04 | — |
| 2021-09-14 | 35.86 | $0.04 | — |
| 2021-09-13 | 35.86 | $0.04 | 500 |
| 2021-09-10 | 52.87 | $0.20 | — |
| 2021-09-09 | 52.87 | $0.20 | — |
| 2021-09-08 | 52.87 | $0.20 | — |
| 2021-09-07 | 52.87 | $0.20 | — |
| 2021-09-03 | 52.87 | $0.20 | — |
| 2021-09-02 | 52.87 | $0.20 | — |
| 2021-09-01 | 52.87 | $0.20 | — |
| 2021-08-31 | 52.87 | $0.20 | 500 |
| 2021-08-30 | 31.22 | $0.04 | — |
| 2021-08-27 | 31.22 | $0.04 | 875 |
| 2021-08-26 | 31.22 | $0.04 | — |
| 2021-08-25 | 31.22 | $0.04 | — |
| 2021-08-24 | 31.22 | $0.04 | 4153 |
| 2021-08-23 | 36.81 | $0.11 | 157 |
| 2021-08-20 | 35.42 | $0.10 | — |
| 2021-08-19 | 35.42 | $0.10 | — |
| 2021-08-18 | 35.42 | $0.10 | — |
| 2021-08-17 | 35.42 | $0.10 | 50 |
| 2021-08-16 | 51.27 | $0.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-27
Close Price
$0.00
Vol: 219
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-27 | 0.00 | $0.00 | 219 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 219 |
| 2026-05-21 | 0.00 | $0.00 | 219 |
| 2026-05-20 | 0.00 | $0.00 | 219 |
| 2026-05-19 | 0.00 | $0.00 | 219 |
| 2026-05-18 | 0.00 | $0.00 | 219 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 219 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 219 |
| 2026-05-11 | 0.00 | $0.00 | 219 |
| 2026-05-08 | 0.00 | $0.00 | 219 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 219 |
| 2026-05-05 | 0.00 | $0.00 | 219 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 219 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-01-12 | -100.00 | $0.00 | 219 |
| 2026-01-09 | -100.00 | $0.00 | 219 |
| 2026-01-08 | -100.00 | $0.00 | 219 |
| 2026-01-07 | -100.00 | $0.00 | 219 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 219 |
| 2026-01-02 | -100.00 | $0.00 | 219 |
| 2025-12-31 | -100.00 | $0.00 | 219 |
| 2025-12-30 | -100.00 | $0.00 | 219 |
| 2025-12-29 | -100.00 | $0.00 | 219 |
| 2025-12-26 | -100.00 | $0.00 | 219 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 219 |
| 2025-12-22 | -100.00 | $0.00 | 219 |
| 2025-12-19 | -100.00 | $0.00 | 219 |
| 2025-12-18 | -100.00 | $0.00 | 219 |
| 2025-12-17 | -100.00 | $0.00 | 219 |
| 2025-12-16 | -100.00 | $0.00 | 219 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.02 | 1000 |
| 2025-11-11 | -100.00 | $0.00 | 219 |
| 2025-11-10 | -100.00 | $0.00 | 219 |
| 2025-11-07 | -100.00 | $0.00 | 219 |
| 2025-11-06 | -100.00 | $0.00 | 219 |
| 2025-11-05 | -100.00 | $0.00 | 219 |
| 2025-11-04 | -100.00 | $0.00 | 219 |
| 2025-11-03 | -100.00 | $0.00 | 219 |
| 2025-10-31 | -100.00 | $0.00 | 219 |
| 2025-10-30 | -100.00 | $0.00 | 219 |
| 2025-10-29 | -100.00 | $0.00 | 219 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 171 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | 612 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 219 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 465 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 245 |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2834 |
| 2025-02-12 | 0.00 | $0.00 | 219 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 219 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 219 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 219 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | -92.78 | $0.00 | — |
| 2025-01-21 | -92.78 | $0.00 | 219 |
| 2025-01-17 | -92.78 | $0.00 | 219 |
| 2025-01-16 | -92.78 | $0.00 | 2874 |
| 2025-01-15 | -100.00 | $0.00 | 219 |
| 2025-01-14 | -100.00 | $0.00 | 219 |
| 2025-01-13 | -100.00 | $0.00 | 219 |
| 2025-01-10 | -100.00 | $0.00 | 219 |
| 2025-01-08 | -100.00 | $0.00 | 219 |
| 2025-01-07 | -100.00 | $0.00 | 219 |
| 2025-01-06 | -100.00 | $0.00 | 219 |
| 2025-01-03 | -100.00 | $0.00 | 219 |
| 2025-01-02 | -100.00 | $0.00 | 219 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 219 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 219 |
| 2024-12-24 | -100.00 | $0.00 | 219 |
| 2024-12-23 | -100.00 | $0.00 | 368 |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-03-13 | -100.00 | $0.01 | 219 |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | 10245 |
| 2023-09-13 | -100.00 | $0.01 | 245 |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | — |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | — |
| 2023-09-01 | -100.00 | $0.05 | — |
| 2023-08-31 | -58.33 | $0.05 | — |
| 2023-08-30 | -58.33 | $0.05 | — |
| 2023-08-29 | -58.33 | $0.05 | — |
| 2023-08-28 | -58.33 | $0.05 | — |
| 2023-08-25 | -58.33 | $0.05 | — |
| 2023-08-24 | -58.33 | $0.05 | — |
| 2023-08-23 | -58.33 | $0.05 | — |
| 2023-08-22 | -58.33 | $0.05 | — |
| 2023-08-21 | -58.33 | $0.05 | — |
| 2023-08-18 | -58.33 | $0.05 | — |
| 2023-08-17 | -58.33 | $0.05 | — |
| 2023-08-16 | -58.33 | $0.05 | — |
| 2023-08-15 | -58.33 | $0.05 | 490 |
| 2023-08-14 | 0.00 | $0.10 | — |
| 2023-08-11 | 0.00 | $0.10 | — |
| 2023-08-10 | 0.00 | $0.10 | — |
| 2023-08-09 | 0.00 | $0.10 | — |
| 2023-08-08 | 0.00 | $0.10 | — |
| 2023-07-25 | 0.00 | $0.10 | 145 |
| 2023-03-27 | 0.00 | $0.02 | — |
| 2023-03-24 | 0.00 | $0.02 | — |
| 2023-03-23 | 0.00 | $0.02 | — |
| 2023-03-22 | 0.00 | $0.02 | — |
| 2023-03-21 | 0.00 | $0.02 | — |
| 2023-03-20 | 0.00 | $0.02 | — |
| 2023-03-17 | 0.00 | $0.02 | — |
| 2023-03-16 | 0.00 | $0.02 | — |
| 2023-03-15 | 0.00 | $0.02 | — |
| 2023-03-14 | 0.00 | $0.02 | — |
| 2023-03-13 | 0.00 | $0.02 | — |
| 2023-03-10 | 0.00 | $0.02 | — |
| 2023-03-09 | 0.00 | $0.02 | — |
| 2023-03-08 | 0.00 | $0.02 | — |
| 2023-03-07 | 0.00 | $0.02 | — |
| 2023-03-06 | 0.00 | $0.02 | — |
| 2023-03-03 | 0.00 | $0.02 | — |
| 2023-03-02 | 0.00 | $0.02 | — |
| 2023-03-01 | 0.00 | $0.02 | 244 |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | 490 |
| 2022-09-06 | 0.00 | $0.05 | — |
| 2022-09-02 | 0.00 | $0.05 | — |
| 2022-09-01 | 0.00 | $0.05 | — |
| 2022-08-31 | 0.00 | $0.05 | — |
| 2022-08-30 | 0.00 | $0.05 | — |
| 2022-08-29 | 0.00 | $0.05 | — |
| 2022-08-26 | 0.00 | $0.05 | — |
| 2022-08-25 | 0.00 | $0.05 | — |
| 2022-08-24 | 0.00 | $0.05 | — |
| 2022-08-23 | 0.00 | $0.05 | — |
| 2022-08-22 | 0.00 | $0.05 | — |
| 2022-08-19 | 0.00 | $0.05 | — |
| 2022-08-18 | 0.00 | $0.05 | — |
| 2022-08-17 | 0.00 | $0.05 | — |
| 2022-08-16 | 0.00 | $0.05 | — |
| 2022-08-15 | 0.00 | $0.05 | — |
| 2022-08-12 | 0.00 | $0.05 | — |
| 2022-08-11 | 0.00 | $0.05 | — |
| 2022-08-10 | 0.00 | $0.05 | 245 |
| 2022-06-23 | -100.00 | $0.01 | — |
| 2022-06-22 | -100.00 | $0.01 | — |
| 2022-06-21 | -100.00 | $0.01 | — |
| 2022-06-17 | -100.00 | $0.01 | — |
| 2022-06-16 | -100.00 | $0.01 | — |
| 2022-06-15 | -100.00 | $0.01 | — |
| 2022-06-14 | -100.00 | $0.01 | — |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | — |
| 2022-06-09 | -100.00 | $0.01 | — |
| 2022-06-08 | -100.00 | $0.01 | — |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | — |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | — |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | — |
| 2022-05-26 | -100.00 | $0.01 | 490 |
| 2022-03-25 | 0.00 | $0.05 | — |
| 2022-03-24 | 0.00 | $0.05 | — |
| 2022-03-23 | 0.00 | $0.05 | — |
| 2022-03-22 | 0.00 | $0.05 | — |
| 2022-03-21 | 0.00 | $0.05 | — |
| 2022-03-18 | 0.00 | $0.05 | — |
| 2022-03-17 | 0.00 | $0.05 | — |
| 2022-03-16 | 0.00 | $0.05 | — |
| 2022-03-15 | 0.00 | $0.05 | — |
| 2022-03-14 | 0.00 | $0.05 | — |
| 2022-03-11 | 0.00 | $0.05 | — |
| 2022-03-10 | 0.00 | $0.05 | — |
| 2022-03-09 | 0.00 | $0.05 | — |
| 2022-03-08 | 0.00 | $0.05 | — |
| 2022-03-07 | 0.00 | $0.05 | — |
| 2022-03-04 | 0.00 | $0.05 | — |
| 2022-03-03 | 0.00 | $0.05 | — |
| 2022-03-02 | 0.00 | $0.05 | — |
| 2022-03-01 | 0.00 | $0.05 | 875 |
| 2021-10-20 | -100.00 | $0.05 | — |
| 2021-10-19 | -100.00 | $0.05 | — |
| 2021-10-18 | -98.09 | $0.05 | — |
| 2021-10-15 | -98.09 | $0.05 | — |
| 2021-10-14 | -98.09 | $0.05 | — |
| 2021-10-13 | -98.09 | $0.05 | — |
| 2021-10-12 | -98.09 | $0.05 | — |
| 2021-10-11 | -98.09 | $0.05 | — |
| 2021-10-08 | -98.09 | $0.05 | — |
| 2021-10-07 | -98.09 | $0.05 | — |
| 2021-10-06 | -98.09 | $0.05 | — |
| 2021-10-05 | -98.09 | $0.05 | — |
| 2021-10-04 | -98.09 | $0.05 | — |
| 2021-10-01 | -98.09 | $0.05 | — |
| 2021-09-30 | -98.09 | $0.05 | — |
| 2021-09-29 | -98.09 | $0.05 | — |
| 2021-09-28 | -98.09 | $0.05 | — |
| 2021-09-27 | -98.09 | $0.05 | — |
| 2021-09-24 | -98.09 | $0.05 | 245 |
| 2021-09-23 | 0.00 | $0.20 | — |
| 2021-09-22 | 0.00 | $0.20 | 533 |
| 2021-09-21 | -100.00 | $0.04 | — |
| 2021-09-20 | -100.00 | $0.04 | — |
| 2021-09-17 | -100.00 | $0.04 | — |
| 2021-09-16 | -100.00 | $0.04 | 628 |
| 2021-09-15 | -100.00 | $0.04 | — |
| 2021-09-14 | -100.00 | $0.04 | — |
| 2021-09-13 | -100.00 | $0.04 | 500 |
| 2021-09-10 | -23.41 | $0.20 | — |
| 2021-09-09 | -23.41 | $0.20 | — |
| 2021-09-08 | -23.41 | $0.20 | — |
| 2021-09-07 | -23.30 | $0.20 | — |
| 2021-09-03 | -23.30 | $0.20 | — |
| 2021-09-02 | -23.30 | $0.20 | — |
| 2021-09-01 | -23.30 | $0.20 | — |
| 2021-08-31 | -23.30 | $0.20 | 500 |
| 2021-08-30 | -99.51 | $0.04 | — |
| 2021-08-27 | -99.51 | $0.04 | 875 |
| 2021-08-26 | -99.51 | $0.04 | — |
| 2021-08-25 | -99.51 | $0.04 | — |
| 2021-08-24 | -99.51 | $0.04 | 4153 |
| 2021-08-23 | -66.99 | $0.11 | 157 |
| 2021-08-20 | -71.09 | $0.10 | — |
| 2021-08-19 | -71.09 | $0.10 | — |
| 2021-08-18 | -71.09 | $0.10 | — |
| 2021-08-17 | -71.09 | $0.10 | 50 |
| 2021-08-16 | 0.00 | $0.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.25
2026-08-10
Close Price
$0.00
Vol: 219Average Directional Index - Detailed Analysis
Minimum
3.69
Average
57.14
Maximum
98.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 74.25 | $0.00 | 219 |
| 2026-08-07 | 74.15 | $0.00 | 219 |
| 2026-08-06 | 74.04 | $0.00 | — |
| 2026-08-05 | 73.92 | $0.00 | — |
| 2026-08-04 | 73.80 | $0.00 | 219 |
| 2026-08-03 | 73.67 | $0.00 | — |
| 2026-07-31 | 73.53 | $0.00 | 219 |
| 2026-07-30 | 73.39 | $0.00 | — |
| 2026-07-29 | 73.24 | $0.00 | — |
| 2026-07-28 | 73.08 | $0.00 | 219 |
| 2026-07-27 | 72.91 | $0.00 | — |
| 2026-07-24 | 72.74 | $0.00 | 219 |
| 2026-07-23 | 72.55 | $0.00 | 219 |
| 2026-07-22 | 72.36 | $0.00 | — |
| 2026-07-21 | 72.15 | $0.00 | — |
| 2026-07-20 | 71.93 | $0.00 | 219 |
| 2026-07-17 | 71.71 | $0.00 | 219 |
| 2026-07-16 | 71.47 | $0.00 | — |
| 2026-07-15 | 71.22 | $0.00 | — |
| 2026-07-14 | 70.95 | $0.00 | 219 |
| 2026-07-13 | 70.67 | $0.00 | 219 |
| 2026-07-10 | 70.38 | $0.00 | 219 |
| 2026-07-09 | 70.07 | $0.00 | 219 |
| 2026-07-08 | 69.74 | $0.00 | — |
| 2026-07-07 | 69.40 | $0.00 | — |
| 2026-07-06 | 69.04 | $0.00 | 219 |
| 2026-07-02 | 68.66 | $0.00 | 219 |
| 2026-07-01 | 68.26 | $0.00 | 219 |
| 2026-06-30 | 67.84 | $0.00 | 219 |
| 2026-06-29 | 67.40 | $0.00 | 219 |
| 2026-06-26 | 66.93 | $0.00 | 219 |
| 2026-06-25 | 66.44 | $0.00 | 219 |
| 2026-06-24 | 65.92 | $0.00 | 219 |
| 2026-06-23 | 65.38 | $0.00 | 219 |
| 2026-06-22 | 64.80 | $0.00 | 219 |
| 2026-06-18 | 64.20 | $0.00 | 219 |
| 2026-06-17 | 63.57 | $0.00 | 219 |
| 2026-06-16 | 62.90 | $0.00 | 219 |
| 2026-06-15 | 62.20 | $0.00 | 219 |
| 2026-06-12 | 61.46 | $0.00 | 219 |
| 2026-06-11 | 60.68 | $0.00 | 219 |
| 2026-06-10 | 59.86 | $0.00 | 219 |
| 2026-06-09 | 59.00 | $0.00 | 219 |
| 2026-06-08 | 58.09 | $0.00 | — |
| 2026-06-05 | 57.13 | $0.00 | 219 |
| 2026-06-04 | 56.12 | $0.00 | 219 |
| 2026-06-03 | 55.07 | $0.00 | 219 |
| 2026-06-02 | 53.95 | $0.00 | 219 |
| 2026-06-01 | 52.78 | $0.00 | 219 |
| 2026-05-29 | 51.54 | $0.00 | 219 |
| 2026-05-28 | 50.24 | $0.00 | 219 |
| 2026-05-27 | 48.87 | $0.00 | 219 |
| 2026-05-26 | 47.43 | $0.00 | — |
| 2026-05-22 | 45.91 | $0.00 | 219 |
| 2026-05-21 | 44.32 | $0.00 | 219 |
| 2026-05-20 | 42.63 | $0.00 | 219 |
| 2026-05-19 | 40.86 | $0.00 | 219 |
| 2026-05-18 | 39.00 | $0.00 | 219 |
| 2026-05-15 | 37.04 | $0.00 | — |
| 2026-05-14 | 34.98 | $0.00 | 219 |
| 2026-05-13 | 32.81 | $0.00 | — |
| 2026-05-12 | 30.52 | $0.00 | 219 |
| 2026-05-11 | 28.11 | $0.00 | 219 |
| 2026-05-08 | 25.58 | $0.00 | 219 |
| 2026-05-07 | 22.91 | $0.00 | — |
| 2026-05-06 | 20.10 | $0.00 | 219 |
| 2026-05-05 | 17.15 | $0.00 | 219 |
| 2026-05-04 | 14.04 | $0.00 | — |
| 2026-05-01 | 10.76 | $0.00 | 219 |
| 2026-04-30 | 7.31 | $0.00 | 500 |
| 2026-04-29 | 3.69 | $0.00 | 219 |
| 2026-04-28 | 3.73 | $0.00 | 219 |
| 2026-04-27 | 3.77 | $0.00 | 219 |
| 2026-04-24 | 3.82 | $0.00 | 219 |
| 2026-04-23 | 3.87 | $0.00 | 219 |
| 2026-04-22 | 3.92 | $0.00 | 219 |
| 2026-04-21 | 3.98 | $0.00 | 219 |
| 2026-04-20 | 4.03 | $0.00 | — |
| 2026-04-17 | 4.10 | $0.00 | 219 |
| 2026-04-16 | 4.16 | $0.00 | 219 |
| 2026-04-15 | 4.23 | $0.00 | 219 |
| 2026-04-14 | 4.30 | $0.00 | 219 |
| 2026-04-13 | 4.37 | $0.00 | 219 |
| 2026-04-10 | 4.45 | $0.00 | 219 |
| 2026-04-09 | 4.53 | $0.00 | 219 |
| 2026-04-08 | 4.62 | $0.00 | 219 |
| 2026-04-07 | 4.71 | $0.00 | 219 |
| 2026-04-06 | 4.81 | $0.00 | 219 |
| 2026-04-02 | 4.91 | $0.00 | 219 |
| 2026-04-01 | 5.02 | $0.00 | 219 |
| 2026-03-31 | 5.13 | $0.00 | 219 |
| 2026-03-30 | 5.25 | $0.00 | 219 |
| 2026-03-27 | 5.37 | $0.00 | 219 |
| 2026-03-26 | 5.50 | $0.00 | 219 |
| 2026-03-25 | 5.64 | $0.00 | 219 |
| 2026-03-24 | 5.79 | $0.00 | 219 |
| 2026-03-23 | 5.94 | $0.00 | 219 |
| 2026-03-20 | 6.10 | $0.00 | 219 |
| 2026-03-19 | 6.27 | $0.00 | 219 |
| 2026-03-18 | 6.45 | $0.00 | 219 |
| 2026-03-17 | 6.64 | $0.00 | 219 |
| 2026-03-16 | 6.83 | $0.00 | — |
| 2026-03-13 | 7.04 | $0.00 | 219 |
| 2026-03-12 | 7.26 | $0.00 | 219 |
| 2026-03-11 | 7.49 | $0.00 | 219 |
| 2026-03-10 | 7.74 | $0.00 | 219 |
| 2026-03-09 | 7.99 | $0.00 | 219 |
| 2026-03-06 | 8.26 | $0.00 | 219 |
| 2026-03-05 | 8.54 | $0.00 | 219 |
| 2026-03-04 | 8.84 | $0.00 | 219 |
| 2026-03-03 | 9.15 | $0.00 | 219 |
| 2026-03-02 | 9.49 | $0.00 | 219 |
| 2026-02-27 | 9.83 | $0.00 | 219 |
| 2026-02-26 | 10.20 | $0.00 | 219 |
| 2026-02-25 | 10.58 | $0.00 | 219 |
| 2026-02-24 | 10.99 | $0.00 | 219 |
| 2026-02-23 | 11.42 | $0.00 | 219 |
| 2026-02-20 | 11.87 | $0.00 | — |
| 2026-02-19 | 12.34 | $0.00 | — |
| 2026-02-18 | 12.84 | $0.00 | — |
| 2026-02-17 | 13.36 | $0.00 | — |
| 2026-02-13 | 13.91 | $0.00 | — |
| 2026-02-12 | 14.49 | $0.00 | — |
| 2026-02-11 | 15.10 | $0.00 | — |
| 2026-02-10 | 15.75 | $0.00 | — |
| 2026-02-09 | 16.42 | $0.00 | — |
| 2026-02-06 | 17.14 | $0.00 | — |
| 2026-02-05 | 17.89 | $0.00 | 219 |
| 2026-02-04 | 18.68 | $0.00 | 219 |
| 2026-02-03 | 19.51 | $0.00 | 219 |
| 2026-02-02 | 20.38 | $0.00 | — |
| 2026-01-30 | 21.30 | $0.00 | — |
| 2026-01-29 | 22.27 | $0.00 | 219 |
| 2026-01-28 | 23.30 | $0.00 | 219 |
| 2026-01-27 | 24.37 | $0.00 | 219 |
| 2026-01-26 | 25.50 | $0.00 | 219 |
| 2026-01-23 | 26.69 | $0.00 | 219 |
| 2026-01-22 | 27.94 | $0.00 | 219 |
| 2026-01-21 | 29.26 | $0.00 | 219 |
| 2026-01-20 | 30.65 | $0.00 | 219 |
| 2026-01-16 | 32.11 | $0.00 | 219 |
| 2026-01-15 | 33.65 | $0.00 | 219 |
| 2026-01-14 | 35.27 | $0.00 | 219 |
| 2026-01-13 | 36.98 | $0.00 | 219 |
| 2026-01-12 | 38.77 | $0.00 | 219 |
| 2026-01-09 | 40.66 | $0.00 | 219 |
| 2026-01-08 | 42.65 | $0.00 | 219 |
| 2026-01-07 | 44.74 | $0.00 | 219 |
| 2026-01-06 | 46.95 | $0.00 | — |
| 2026-01-05 | 49.27 | $0.00 | 219 |
| 2026-01-02 | 51.71 | $0.00 | 219 |
| 2025-12-31 | 54.28 | $0.00 | 219 |
| 2025-12-30 | 56.98 | $0.00 | 219 |
| 2025-12-29 | 59.83 | $0.00 | 219 |
| 2025-12-26 | 62.83 | $0.00 | 219 |
| 2025-12-24 | 65.98 | $0.00 | — |
| 2025-12-23 | 69.30 | $0.00 | 219 |
| 2025-12-22 | 72.80 | $0.00 | 219 |
| 2025-12-19 | 76.48 | $0.00 | 219 |
| 2025-12-18 | 80.35 | $0.00 | 219 |
| 2025-12-17 | 84.43 | $0.00 | 219 |
| 2025-12-16 | 88.72 | $0.00 | 219 |
| 2025-12-15 | 93.24 | $0.00 | — |
| 2025-12-12 | 98.00 | $0.02 | 1000 |
| 2025-12-11 | 97.96 | $0.00 | — |
| 2025-12-10 | 97.90 | $0.00 | — |
| 2025-12-09 | 97.84 | $0.00 | — |
| 2025-12-08 | 97.77 | $0.00 | 219 |
| 2025-12-05 | 97.70 | $0.00 | 219 |
| 2025-12-04 | 97.62 | $0.00 | 219 |
| 2025-12-03 | 97.54 | $0.00 | 219 |
| 2025-12-02 | 97.46 | $0.00 | 219 |
| 2025-12-01 | 97.37 | $0.00 | 219 |
| 2025-11-28 | 97.28 | $0.00 | 219 |
| 2025-11-26 | 97.18 | $0.00 | 219 |
| 2025-11-25 | 97.08 | $0.00 | — |
| 2025-11-24 | 96.98 | $0.00 | 219 |
| 2025-11-21 | 96.86 | $0.00 | 219 |
| 2025-11-20 | 96.74 | $0.00 | 219 |
| 2025-11-19 | 96.62 | $0.00 | 219 |
| 2025-11-18 | 96.49 | $0.00 | 219 |
| 2025-11-17 | 96.35 | $0.00 | 219 |
| 2025-11-14 | 96.20 | $0.00 | 219 |
| 2025-11-13 | 96.05 | $0.00 | 219 |
| 2025-11-12 | 95.89 | $0.00 | 219 |
| 2025-11-11 | 95.72 | $0.00 | 219 |
| 2025-11-10 | 95.54 | $0.00 | 219 |
| 2025-11-07 | 95.35 | $0.00 | 219 |
| 2025-11-06 | 95.15 | $0.00 | 219 |
| 2025-11-05 | 94.94 | $0.00 | 219 |
| 2025-11-04 | 94.73 | $0.00 | 219 |
| 2025-11-03 | 94.49 | $0.00 | 219 |
| 2025-10-31 | 94.25 | $0.00 | 219 |
| 2025-10-30 | 93.99 | $0.00 | 219 |
| 2025-10-29 | 93.72 | $0.00 | 219 |
| 2025-10-28 | 93.44 | $0.00 | — |
| 2025-10-27 | 93.14 | $0.00 | — |
| 2025-10-24 | 92.83 | $0.00 | — |
| 2025-10-23 | 92.50 | $0.00 | — |
| 2025-10-22 | 92.15 | $0.00 | — |
| 2025-10-21 | 91.78 | $0.00 | — |
| 2025-10-20 | 91.39 | $0.00 | — |
| 2025-10-17 | 90.99 | $0.00 | — |
| 2025-10-16 | 90.56 | $0.00 | — |
| 2025-10-15 | 90.11 | $0.00 | 171 |
| 2025-10-14 | 89.64 | $0.00 | — |
| 2025-10-13 | 89.15 | $0.00 | — |
| 2025-10-10 | 88.65 | $0.00 | — |
| 2025-10-09 | 88.11 | $0.00 | — |
| 2025-10-08 | 87.55 | $0.00 | — |
| 2025-10-07 | 86.96 | $0.00 | — |
| 2025-10-06 | 86.34 | $0.00 | — |
| 2025-10-03 | 85.68 | $0.00 | — |
| 2025-10-02 | 84.99 | $0.00 | — |
| 2025-10-01 | 84.27 | $0.00 | — |
| 2025-09-30 | 83.50 | $0.00 | — |
| 2025-09-29 | 82.70 | $0.00 | — |
| 2025-09-26 | 81.85 | $0.00 | — |
| 2025-09-25 | 80.96 | $0.00 | — |
| 2025-09-24 | 80.02 | $0.00 | — |
| 2025-09-23 | 79.04 | $0.00 | — |
| 2025-09-22 | 78.00 | $0.00 | — |
| 2025-09-19 | 76.90 | $0.00 | — |
| 2025-09-18 | 75.75 | $0.00 | 612 |
| 2025-09-17 | 74.54 | $0.00 | — |
| 2025-09-16 | 74.53 | $0.00 | — |
| 2025-09-15 | 74.52 | $0.00 | — |
| 2025-09-12 | 74.51 | $0.00 | — |
| 2025-09-11 | 74.50 | $0.00 | — |
| 2025-09-10 | 74.49 | $0.00 | — |
| 2025-09-09 | 74.48 | $0.00 | — |
| 2025-09-08 | 74.47 | $0.00 | — |
| 2025-09-05 | 74.45 | $0.00 | — |
| 2025-09-04 | 74.44 | $0.00 | — |
| 2025-09-03 | 74.43 | $0.00 | — |
| 2025-09-02 | 74.41 | $0.00 | — |
| 2025-08-29 | 74.40 | $0.00 | 219 |
| 2025-08-28 | 74.38 | $0.00 | — |
| 2025-08-27 | 74.36 | $0.00 | — |
| 2025-08-26 | 74.35 | $0.00 | — |
| 2025-08-25 | 74.33 | $0.00 | — |
| 2025-08-22 | 74.31 | $0.00 | 219 |
| 2025-08-21 | 74.29 | $0.00 | 219 |
| 2025-08-20 | 74.26 | $0.00 | 219 |
| 2025-08-19 | 74.24 | $0.00 | 219 |
| 2025-08-18 | 74.22 | $0.00 | — |
| 2025-08-15 | 74.19 | $0.00 | — |
| 2025-08-14 | 74.16 | $0.00 | — |
| 2025-08-13 | 74.13 | $0.00 | — |
| 2025-08-12 | 74.10 | $0.00 | — |
| 2025-08-11 | 74.07 | $0.00 | — |
| 2025-08-08 | 74.04 | $0.00 | — |
| 2025-08-07 | 74.00 | $0.00 | — |
| 2025-08-06 | 73.97 | $0.00 | — |
| 2025-08-05 | 73.93 | $0.00 | — |
| 2025-08-04 | 73.89 | $0.00 | — |
| 2025-08-01 | 73.84 | $0.00 | — |
| 2025-07-31 | 73.80 | $0.00 | — |
| 2025-07-30 | 73.75 | $0.00 | — |
| 2025-07-29 | 73.70 | $0.00 | — |
| 2025-07-28 | 73.65 | $0.00 | 219 |
| 2025-07-25 | 73.59 | $0.00 | — |
| 2025-07-24 | 73.53 | $0.00 | — |
| 2025-07-23 | 73.47 | $0.00 | — |
| 2025-07-22 | 73.41 | $0.00 | — |
| 2025-07-21 | 73.34 | $0.00 | 219 |
| 2025-07-18 | 73.27 | $0.00 | 219 |
| 2025-07-17 | 73.19 | $0.00 | 219 |
| 2025-07-16 | 73.11 | $0.00 | 219 |
| 2025-07-15 | 73.03 | $0.00 | 219 |
| 2025-07-14 | 72.94 | $0.00 | 219 |
| 2025-07-11 | 72.85 | $0.00 | 219 |
| 2025-07-10 | 72.75 | $0.00 | — |
| 2025-07-09 | 72.65 | $0.00 | 219 |
| 2025-07-08 | 72.54 | $0.00 | 219 |
| 2025-07-07 | 72.42 | $0.00 | 219 |
| 2025-07-03 | 72.30 | $0.00 | — |
| 2025-07-02 | 72.18 | $0.00 | 219 |
| 2025-07-01 | 72.05 | $0.00 | — |
| 2025-06-30 | 71.91 | $0.00 | — |
| 2025-06-27 | 71.76 | $0.00 | — |
| 2025-06-26 | 71.60 | $0.00 | — |
| 2025-06-25 | 71.44 | $0.00 | — |
| 2025-06-24 | 71.27 | $0.00 | — |
| 2025-06-23 | 71.09 | $0.00 | — |
| 2025-06-20 | 70.90 | $0.00 | — |
| 2025-06-18 | 70.70 | $0.00 | — |
| 2025-06-17 | 70.48 | $0.00 | — |
| 2025-06-16 | 70.26 | $0.00 | — |
| 2025-06-13 | 70.03 | $0.00 | — |
| 2025-06-12 | 69.78 | $0.00 | — |
| 2025-06-11 | 69.52 | $0.00 | — |
| 2025-06-10 | 69.25 | $0.00 | — |
| 2025-06-09 | 68.96 | $0.00 | — |
| 2025-06-06 | 68.66 | $0.00 | — |
| 2025-06-05 | 68.34 | $0.00 | — |
| 2025-06-04 | 68.01 | $0.00 | — |
| 2025-06-03 | 67.66 | $0.00 | — |
| 2025-06-02 | 67.29 | $0.00 | — |
| 2025-05-30 | 66.90 | $0.00 | — |
| 2025-05-29 | 66.48 | $0.00 | — |
| 2025-05-28 | 66.05 | $0.00 | — |
| 2025-05-27 | 65.60 | $0.00 | 219 |
| 2025-05-23 | 65.12 | $0.00 | — |
| 2025-05-22 | 64.61 | $0.00 | — |
| 2025-05-21 | 64.08 | $0.00 | — |
| 2025-05-20 | 63.52 | $0.00 | — |
| 2025-05-19 | 62.93 | $0.00 | — |
| 2025-05-16 | 62.31 | $0.00 | — |
| 2025-05-15 | 61.66 | $0.00 | — |
| 2025-05-14 | 60.97 | $0.00 | — |
| 2025-05-13 | 60.25 | $0.00 | 465 |
| 2025-05-12 | 59.49 | $0.00 | — |
| 2025-05-09 | 59.26 | $0.00 | — |
| 2025-05-08 | 59.01 | $0.00 | — |
| 2025-05-07 | 58.75 | $0.00 | — |
| 2025-05-06 | 58.48 | $0.00 | — |
| 2025-05-05 | 58.19 | $0.00 | — |
| 2025-05-02 | 57.88 | $0.00 | — |
| 2025-05-01 | 57.56 | $0.00 | — |
| 2025-04-30 | 57.23 | $0.00 | 245 |
| 2025-04-29 | 56.87 | $0.00 | — |
| 2025-04-28 | 57.92 | $0.00 | — |
| 2025-04-25 | 59.03 | $0.00 | — |
| 2025-04-24 | 60.19 | $0.00 | 2834 |
| 2025-04-23 | 62.34 | $0.00 | — |
| 2025-04-22 | 62.34 | $0.00 | — |
| 2025-04-21 | 62.34 | $0.00 | — |
| 2025-04-17 | 62.34 | $0.00 | — |
| 2025-04-16 | 62.34 | $0.00 | — |
| 2025-04-15 | 62.34 | $0.00 | — |
| 2025-04-14 | 62.34 | $0.00 | — |
| 2025-04-11 | 62.34 | $0.00 | — |
| 2025-04-10 | 62.34 | $0.00 | — |
| 2025-04-09 | 62.34 | $0.00 | — |
| 2025-04-08 | 62.34 | $0.00 | — |
| 2025-04-07 | 62.34 | $0.00 | 219 |
| 2025-04-04 | 62.34 | $0.00 | 219 |
| 2025-04-03 | 62.34 | $0.00 | — |
| 2025-04-02 | 62.34 | $0.00 | — |
| 2025-04-01 | 62.34 | $0.00 | — |
| 2025-03-31 | 62.34 | $0.00 | — |
| 2025-03-28 | 62.34 | $0.00 | 219 |
| 2025-03-27 | 62.34 | $0.00 | 219 |
| 2025-03-26 | 62.34 | $0.00 | 219 |
| 2025-03-25 | 62.33 | $0.00 | — |
| 2025-03-24 | 62.33 | $0.00 | — |
| 2025-03-21 | 62.33 | $0.00 | — |
| 2025-03-20 | 62.33 | $0.00 | 219 |
| 2025-03-19 | 62.33 | $0.00 | 219 |
| 2025-03-18 | 62.33 | $0.00 | 219 |
| 2025-03-17 | 62.33 | $0.00 | — |
| 2025-03-14 | 62.33 | $0.00 | 219 |
| 2025-03-13 | 62.33 | $0.00 | 219 |
| 2025-03-12 | 62.33 | $0.00 | — |
| 2025-03-11 | 62.32 | $0.00 | 219 |
| 2025-03-10 | 62.32 | $0.00 | — |
| 2025-03-07 | 62.32 | $0.00 | 219 |
| 2025-03-06 | 62.32 | $0.00 | 219 |
| 2025-03-05 | 62.32 | $0.00 | — |
| 2025-03-04 | 62.32 | $0.00 | 219 |
| 2025-03-03 | 62.31 | $0.00 | — |
| 2025-02-28 | 62.31 | $0.00 | — |
| 2025-02-27 | 62.31 | $0.00 | 219 |
| 2025-02-26 | 62.31 | $0.00 | — |
| 2025-02-25 | 62.31 | $0.00 | 219 |
| 2025-02-24 | 62.30 | $0.00 | 219 |
| 2025-02-21 | 62.30 | $0.00 | 219 |
| 2025-02-20 | 62.30 | $0.00 | — |
| 2025-02-19 | 62.30 | $0.00 | — |
| 2025-02-18 | 62.29 | $0.00 | 219 |
| 2025-02-14 | 62.29 | $0.00 | 219 |
| 2025-02-13 | 62.29 | $0.00 | — |
| 2025-02-12 | 62.29 | $0.00 | 219 |
| 2025-02-11 | 62.28 | $0.00 | — |
| 2025-02-10 | 62.28 | $0.00 | — |
| 2025-02-07 | 62.27 | $0.00 | 219 |
| 2025-02-06 | 62.27 | $0.00 | — |
| 2025-02-05 | 62.27 | $0.00 | 219 |
| 2025-02-04 | 62.26 | $0.00 | — |
| 2025-02-03 | 62.26 | $0.00 | — |
| 2025-01-31 | 62.25 | $0.00 | — |
| 2025-01-30 | 62.25 | $0.00 | — |
| 2025-01-29 | 62.24 | $0.00 | — |
| 2025-01-28 | 62.24 | $0.00 | 219 |
| 2025-01-27 | 62.23 | $0.00 | — |
| 2025-01-24 | 62.22 | $0.00 | — |
| 2025-01-23 | 62.22 | $0.00 | — |
| 2025-01-22 | 62.21 | $0.00 | — |
| 2025-01-21 | 62.20 | $0.00 | 219 |
| 2025-01-17 | 62.20 | $0.00 | 219 |
| 2025-01-16 | 62.19 | $0.00 | 2874 |
| 2025-01-15 | 62.18 | $0.00 | 219 |
| 2025-01-14 | 61.41 | $0.00 | 219 |
| 2025-01-13 | 60.61 | $0.00 | 219 |
| 2025-01-10 | 59.76 | $0.00 | 219 |
| 2025-01-08 | 58.87 | $0.00 | 219 |
| 2025-01-07 | 57.93 | $0.00 | 219 |
| 2025-01-06 | 56.95 | $0.00 | 219 |
| 2025-01-03 | 55.91 | $0.00 | 219 |
| 2025-01-02 | 54.81 | $0.00 | 219 |
| 2024-12-31 | 53.66 | $0.00 | — |
| 2024-12-30 | 52.45 | $0.00 | 219 |
| 2024-12-27 | 51.17 | $0.00 | — |
| 2024-12-26 | 49.83 | $0.00 | 219 |
| 2024-12-24 | 48.41 | $0.00 | 219 |
| 2024-12-23 | 46.93 | $0.00 | 368 |
| 2024-12-20 | 45.36 | $0.01 | 219 |
| 2024-12-19 | 45.32 | $0.01 | — |
| 2024-12-18 | 45.28 | $0.01 | 219 |
| 2024-12-17 | 45.23 | $0.01 | 219 |
| 2024-12-16 | 45.18 | $0.01 | 219 |
| 2024-12-13 | 45.13 | $0.01 | 219 |
| 2024-12-12 | 45.08 | $0.01 | — |
| 2024-12-11 | 45.02 | $0.01 | — |
| 2024-12-10 | 44.96 | $0.01 | — |
| 2024-12-09 | 44.90 | $0.01 | — |
| 2024-12-06 | 44.84 | $0.01 | — |
| 2024-12-05 | 44.77 | $0.01 | — |
| 2024-12-04 | 44.70 | $0.01 | — |
| 2024-12-03 | 44.62 | $0.01 | — |
| 2024-12-02 | 44.54 | $0.01 | — |
| 2024-11-29 | 44.46 | $0.01 | — |
| 2024-11-27 | 44.37 | $0.01 | — |
| 2024-11-26 | 44.28 | $0.01 | — |
| 2024-11-25 | 44.18 | $0.01 | — |
| 2024-11-22 | 44.08 | $0.01 | — |
| 2024-11-21 | 43.97 | $0.01 | — |
| 2024-11-20 | 43.85 | $0.01 | — |
| 2024-11-19 | 43.73 | $0.01 | — |
| 2024-11-18 | 43.61 | $0.01 | — |
| 2024-11-15 | 43.47 | $0.01 | — |
| 2024-11-14 | 43.33 | $0.01 | — |
| 2024-11-13 | 43.19 | $0.01 | — |
| 2024-03-13 | 43.03 | $0.01 | 219 |
| 2023-10-09 | 42.87 | $0.01 | — |
| 2023-10-06 | 42.79 | $0.01 | — |
| 2023-10-05 | 42.71 | $0.01 | — |
| 2023-10-04 | 42.62 | $0.01 | — |
| 2023-10-03 | 42.53 | $0.01 | — |
| 2023-10-02 | 42.43 | $0.01 | — |
| 2023-09-29 | 42.33 | $0.01 | — |
| 2023-09-28 | 42.23 | $0.01 | — |
| 2023-09-27 | 42.11 | $0.01 | — |
| 2023-09-26 | 42.00 | $0.01 | — |
| 2023-09-25 | 41.87 | $0.01 | — |
| 2023-09-22 | 41.74 | $0.01 | — |
| 2023-09-21 | 41.61 | $0.01 | — |
| 2023-09-20 | 41.46 | $0.01 | — |
| 2023-09-19 | 41.31 | $0.01 | — |
| 2023-09-18 | 41.15 | $0.01 | — |
| 2023-09-15 | 40.98 | $0.01 | — |
| 2023-09-14 | 40.80 | $0.01 | 10245 |
| 2023-09-13 | 40.62 | $0.01 | 245 |
| 2023-09-12 | 40.42 | $0.05 | — |
| 2023-09-11 | 41.94 | $0.05 | — |
| 2023-09-08 | 43.53 | $0.05 | — |
| 2023-09-07 | 45.21 | $0.05 | — |
| 2023-09-06 | 46.98 | $0.05 | — |
| 2023-09-05 | 48.84 | $0.05 | — |
| 2023-09-01 | 50.80 | $0.05 | — |
| 2023-08-31 | 52.86 | $0.05 | — |
| 2023-08-30 | 55.03 | $0.05 | — |
| 2023-08-29 | 57.31 | $0.05 | — |
| 2023-08-28 | 59.72 | $0.05 | — |
| 2023-08-25 | 62.25 | $0.05 | — |
| 2023-08-24 | 64.91 | $0.05 | — |
| 2023-08-23 | 67.71 | $0.05 | — |
| 2023-08-22 | 70.67 | $0.05 | — |
| 2023-08-21 | 73.77 | $0.05 | — |
| 2023-08-18 | 77.04 | $0.05 | — |
| 2023-08-17 | 80.49 | $0.05 | — |
| 2023-08-16 | 84.11 | $0.05 | — |
| 2023-08-15 | 87.92 | $0.05 | 490 |
| 2023-08-14 | 91.94 | $0.10 | — |
| 2023-08-11 | 91.52 | $0.10 | — |
| 2023-08-10 | 91.07 | $0.10 | — |
| 2023-08-09 | 90.60 | $0.10 | — |
| 2023-08-08 | 90.11 | $0.10 | — |
| 2023-07-25 | 89.59 | $0.10 | 145 |
| 2023-07-24 | 89.04 | $0.02 | — |
| 2023-07-21 | 89.03 | $0.02 | — |
| 2023-07-20 | 89.02 | $0.02 | — |
| 2023-07-19 | 89.00 | $0.02 | — |
| 2023-07-18 | 88.99 | $0.02 | — |
| 2023-05-23 | 88.97 | $0.02 | — |
| 2023-05-22 | 88.96 | $0.02 | — |
| 2023-05-19 | 88.94 | $0.02 | — |
| 2023-05-18 | 88.92 | $0.02 | — |
| 2023-05-17 | 88.90 | $0.02 | — |
| 2023-05-16 | 88.88 | $0.02 | — |
| 2023-05-15 | 88.86 | $0.02 | — |
| 2023-05-12 | 88.84 | $0.02 | — |
| 2023-05-11 | 88.82 | $0.02 | — |
| 2023-05-10 | 88.79 | $0.02 | — |
| 2023-05-09 | 88.77 | $0.02 | — |
| 2023-05-08 | 88.74 | $0.02 | — |
| 2023-05-05 | 88.71 | $0.02 | — |
| 2023-05-04 | 88.68 | $0.02 | — |
| 2023-05-03 | 88.65 | $0.02 | — |
| 2023-05-02 | 88.61 | $0.02 | — |
| 2023-05-01 | 88.58 | $0.02 | — |
| 2023-04-28 | 88.54 | $0.02 | — |
| 2023-04-27 | 88.50 | $0.02 | — |
| 2023-04-26 | 88.46 | $0.02 | — |
| 2023-04-25 | 88.42 | $0.02 | — |
| 2023-04-24 | 88.37 | $0.02 | — |
| 2023-04-21 | 88.32 | $0.02 | — |
| 2023-04-20 | 88.27 | $0.02 | — |
| 2023-04-19 | 88.22 | $0.02 | — |
| 2023-04-18 | 88.16 | $0.02 | — |
| 2023-04-17 | 88.11 | $0.02 | — |
| 2023-04-14 | 88.04 | $0.02 | — |
| 2023-04-13 | 87.98 | $0.02 | — |
| 2023-04-12 | 87.91 | $0.02 | — |
| 2023-04-11 | 87.84 | $0.02 | — |
| 2023-04-10 | 87.76 | $0.02 | — |
| 2023-04-06 | 87.68 | $0.02 | — |
| 2023-04-05 | 87.60 | $0.02 | — |
| 2023-04-04 | 87.51 | $0.02 | — |
| 2023-04-03 | 87.41 | $0.02 | — |
| 2023-03-31 | 87.32 | $0.02 | — |
| 2023-03-30 | 87.21 | $0.02 | — |
| 2023-03-29 | 87.10 | $0.02 | — |
| 2023-03-28 | 86.99 | $0.02 | — |
| 2023-03-27 | 86.87 | $0.02 | — |
| 2023-03-24 | 86.74 | $0.02 | — |
| 2023-03-23 | 86.61 | $0.02 | — |
| 2023-03-22 | 86.46 | $0.02 | — |
| 2023-03-21 | 86.32 | $0.02 | — |
| 2023-03-20 | 86.16 | $0.02 | — |
| 2023-03-17 | 86.00 | $0.02 | — |
| 2023-03-16 | 85.82 | $0.02 | — |
| 2023-03-15 | 85.64 | $0.02 | — |
| 2023-03-14 | 85.45 | $0.02 | — |
| 2023-03-13 | 85.25 | $0.02 | — |
| 2023-03-10 | 85.03 | $0.02 | — |
| 2023-03-09 | 84.81 | $0.02 | — |
| 2023-03-08 | 84.57 | $0.02 | — |
| 2023-03-07 | 84.33 | $0.02 | — |
| 2023-03-06 | 84.07 | $0.02 | — |
| 2023-03-03 | 83.79 | $0.02 | — |
| 2023-03-02 | 83.50 | $0.02 | — |
| 2023-03-01 | 83.20 | $0.02 | 244 |
| 2023-02-28 | 82.88 | $0.01 | — |
| 2023-02-27 | 82.88 | $0.01 | — |
| 2023-02-24 | 82.88 | $0.01 | — |
| 2023-02-23 | 82.88 | $0.01 | — |
| 2023-02-22 | 82.88 | $0.01 | — |
| 2023-02-21 | 82.89 | $0.01 | — |
| 2023-02-17 | 82.89 | $0.01 | — |
| 2023-02-16 | 82.89 | $0.01 | — |
| 2023-02-15 | 82.90 | $0.01 | — |
| 2023-02-14 | 82.90 | $0.01 | — |
| 2023-02-13 | 82.90 | $0.01 | — |
| 2023-02-10 | 82.90 | $0.01 | — |
| 2023-02-09 | 82.91 | $0.01 | — |
| 2023-02-08 | 82.91 | $0.01 | — |
| 2023-02-07 | 82.92 | $0.01 | — |
| 2023-02-06 | 82.92 | $0.01 | — |
| 2023-02-03 | 82.92 | $0.01 | — |
| 2023-02-02 | 82.93 | $0.01 | — |
| 2023-02-01 | 82.93 | $0.01 | — |
| 2023-01-31 | 82.94 | $0.01 | — |
| 2023-01-30 | 82.94 | $0.01 | — |
| 2023-01-27 | 82.95 | $0.01 | — |
| 2023-01-26 | 82.95 | $0.01 | — |
| 2023-01-25 | 82.96 | $0.01 | — |
| 2023-01-24 | 82.97 | $0.01 | — |
| 2023-01-23 | 82.97 | $0.01 | — |
| 2023-01-20 | 82.98 | $0.01 | — |
| 2023-01-19 | 82.99 | $0.01 | — |
| 2023-01-18 | 83.00 | $0.01 | — |
| 2023-01-17 | 83.00 | $0.01 | — |
| 2023-01-13 | 83.01 | $0.01 | — |
| 2023-01-12 | 83.02 | $0.01 | — |
| 2023-01-11 | 83.03 | $0.01 | — |
| 2023-01-10 | 83.04 | $0.01 | — |
| 2023-01-09 | 83.05 | $0.01 | — |
| 2023-01-06 | 83.06 | $0.01 | — |
| 2023-01-05 | 83.08 | $0.01 | — |
| 2023-01-04 | 83.09 | $0.01 | — |
| 2023-01-03 | 83.10 | $0.01 | — |
| 2022-12-30 | 83.12 | $0.01 | — |
| 2022-12-29 | 83.13 | $0.01 | — |
| 2022-12-28 | 83.15 | $0.01 | — |
| 2022-12-27 | 83.16 | $0.01 | — |
| 2022-12-23 | 83.18 | $0.01 | — |
| 2022-12-22 | 83.20 | $0.01 | — |
| 2022-12-21 | 83.21 | $0.01 | — |
| 2022-12-20 | 83.23 | $0.01 | — |
| 2022-12-19 | 83.26 | $0.01 | — |
| 2022-12-16 | 83.28 | $0.01 | — |
| 2022-12-15 | 83.30 | $0.01 | — |
| 2022-12-14 | 83.32 | $0.01 | — |
| 2022-12-13 | 83.35 | $0.01 | — |
| 2022-12-12 | 83.38 | $0.01 | — |
| 2022-12-09 | 83.41 | $0.01 | — |
| 2022-12-08 | 83.44 | $0.01 | — |
| 2022-12-07 | 83.47 | $0.01 | — |
| 2022-12-06 | 83.50 | $0.01 | — |
| 2022-12-05 | 83.53 | $0.01 | — |
| 2022-12-02 | 83.57 | $0.01 | — |
| 2022-12-01 | 83.61 | $0.01 | — |
| 2022-11-30 | 83.65 | $0.01 | — |
| 2022-11-29 | 83.69 | $0.01 | — |
| 2022-11-28 | 83.74 | $0.01 | — |
| 2022-11-25 | 83.79 | $0.01 | — |
| 2022-11-23 | 83.83 | $0.01 | — |
| 2022-11-22 | 83.89 | $0.01 | — |
| 2022-11-21 | 83.94 | $0.01 | — |
| 2022-11-18 | 84.00 | $0.01 | — |
| 2022-11-17 | 84.06 | $0.01 | — |
| 2022-11-16 | 84.13 | $0.01 | — |
| 2022-11-15 | 84.19 | $0.01 | — |
| 2022-11-14 | 84.26 | $0.01 | — |
| 2022-11-11 | 84.34 | $0.01 | — |
| 2022-11-10 | 84.42 | $0.01 | — |
| 2022-11-09 | 84.50 | $0.01 | — |
| 2022-11-08 | 84.59 | $0.01 | — |
| 2022-11-07 | 84.68 | $0.01 | — |
| 2022-11-04 | 84.78 | $0.01 | — |
| 2022-11-03 | 84.88 | $0.01 | — |
| 2022-11-02 | 84.99 | $0.01 | — |
| 2022-11-01 | 85.10 | $0.01 | — |
| 2022-10-31 | 85.22 | $0.01 | — |
| 2022-10-28 | 85.35 | $0.01 | — |
| 2022-10-27 | 85.48 | $0.01 | — |
| 2022-10-26 | 85.62 | $0.01 | — |
| 2022-10-25 | 85.76 | $0.01 | — |
| 2022-10-24 | 85.92 | $0.01 | — |
| 2022-10-21 | 86.08 | $0.01 | — |
| 2022-10-20 | 86.25 | $0.01 | — |
| 2022-10-19 | 86.43 | $0.01 | — |
| 2022-10-18 | 86.62 | $0.01 | — |
| 2022-10-17 | 86.82 | $0.01 | — |
| 2022-10-14 | 87.03 | $0.01 | 490 |
| 2022-10-13 | 87.25 | $0.05 | — |
| 2022-10-12 | 87.29 | $0.05 | — |
| 2022-10-11 | 87.34 | $0.05 | — |
| 2022-10-10 | 87.39 | $0.05 | — |
| 2022-10-07 | 87.45 | $0.05 | — |
| 2022-10-06 | 87.50 | $0.05 | — |
| 2022-10-05 | 87.56 | $0.05 | — |
| 2022-10-04 | 87.63 | $0.05 | — |
| 2022-10-03 | 87.69 | $0.05 | — |
| 2022-09-30 | 87.76 | $0.05 | — |
| 2022-09-29 | 87.84 | $0.05 | — |
| 2022-09-28 | 87.92 | $0.05 | — |
| 2022-09-27 | 88.00 | $0.05 | — |
| 2022-09-26 | 88.08 | $0.05 | — |
| 2022-09-23 | 88.17 | $0.05 | 1102 |
| 2022-09-22 | 88.27 | $0.05 | — |
| 2022-09-21 | 88.37 | $0.05 | — |
| 2022-09-20 | 88.48 | $0.05 | — |
| 2022-09-19 | 88.59 | $0.05 | — |
| 2022-09-16 | 88.70 | $0.05 | — |
| 2022-09-15 | 88.83 | $0.05 | — |
| 2022-09-14 | 88.96 | $0.05 | — |
| 2022-09-13 | 89.09 | $0.05 | — |
| 2022-09-12 | 89.24 | $0.05 | — |
| 2022-09-09 | 89.39 | $0.05 | — |
| 2022-09-08 | 89.55 | $0.05 | — |
| 2022-09-07 | 89.72 | $0.05 | — |
| 2022-09-06 | 89.89 | $0.05 | — |
| 2022-09-02 | 90.08 | $0.05 | — |
| 2022-09-01 | 90.27 | $0.05 | — |
| 2022-08-31 | 90.48 | $0.05 | — |
| 2022-08-30 | 90.70 | $0.05 | — |
| 2022-08-29 | 90.92 | $0.05 | — |
| 2022-08-26 | 91.17 | $0.05 | — |
| 2022-08-25 | 91.42 | $0.05 | — |
| 2022-08-24 | 91.68 | $0.05 | — |
| 2022-08-23 | 91.96 | $0.05 | — |
| 2022-08-22 | 92.26 | $0.05 | — |
| 2022-08-19 | 92.57 | $0.05 | — |
| 2022-08-18 | 92.90 | $0.05 | — |
| 2022-08-17 | 93.24 | $0.05 | — |
| 2022-08-16 | 93.60 | $0.05 | — |
| 2022-08-15 | 93.98 | $0.05 | — |
| 2022-08-12 | 94.38 | $0.05 | — |
| 2022-08-11 | 94.81 | $0.05 | — |
| 2022-08-10 | 95.25 | $0.05 | 245 |
| 2022-08-09 | 95.72 | $0.01 | — |
| 2022-08-08 | 95.55 | $0.01 | — |
| 2022-08-05 | 95.38 | $0.01 | — |
| 2022-08-04 | 95.19 | $0.01 | — |
| 2022-08-03 | 95.00 | $0.01 | — |
| 2022-08-02 | 94.79 | $0.01 | — |
| 2022-08-01 | 94.58 | $0.01 | — |
| 2022-07-29 | 94.35 | $0.01 | — |
| 2022-07-28 | 94.12 | $0.01 | — |
| 2022-07-27 | 93.86 | $0.01 | — |
| 2022-07-26 | 93.60 | $0.01 | — |
| 2022-07-25 | 93.32 | $0.01 | — |
| 2022-07-22 | 93.03 | $0.01 | — |
| 2022-07-21 | 92.72 | $0.01 | — |
| 2022-07-20 | 92.40 | $0.01 | — |
| 2022-07-19 | 92.06 | $0.01 | — |
| 2022-07-18 | 91.70 | $0.01 | — |
| 2022-07-15 | 91.32 | $0.01 | — |
| 2022-07-14 | 90.92 | $0.01 | — |
| 2022-07-13 | 90.51 | $0.01 | — |
| 2022-07-12 | 90.06 | $0.01 | — |
| 2022-07-11 | 89.60 | $0.01 | — |
| 2022-07-08 | 89.11 | $0.01 | — |
| 2022-07-07 | 88.60 | $0.01 | — |
| 2022-07-06 | 88.06 | $0.01 | — |
| 2022-07-05 | 87.49 | $0.01 | — |
| 2022-07-01 | 86.89 | $0.01 | — |
| 2022-06-30 | 86.26 | $0.01 | — |
| 2022-06-29 | 85.59 | $0.01 | — |
| 2022-06-28 | 84.90 | $0.01 | — |
| 2022-06-27 | 84.16 | $0.01 | — |
| 2022-06-24 | 83.38 | $0.01 | — |
| 2022-06-23 | 82.57 | $0.01 | — |
| 2022-06-22 | 81.71 | $0.01 | — |
| 2022-06-21 | 80.81 | $0.01 | — |
| 2022-06-17 | 79.86 | $0.01 | — |
| 2022-06-16 | 78.86 | $0.01 | — |
| 2022-06-15 | 77.80 | $0.01 | — |
| 2022-06-14 | 76.69 | $0.01 | — |
| 2022-06-13 | 75.52 | $0.01 | — |
| 2022-06-10 | 74.30 | $0.01 | — |
| 2022-06-09 | 73.00 | $0.01 | — |
| 2022-06-08 | 71.64 | $0.01 | — |
| 2022-06-07 | 70.21 | $0.01 | — |
| 2022-06-06 | 68.70 | $0.01 | — |
| 2022-06-03 | 67.11 | $0.01 | — |
| 2022-06-02 | 65.44 | $0.01 | — |
| 2022-06-01 | 63.68 | $0.01 | — |
| 2022-05-31 | 61.82 | $0.01 | — |
| 2022-05-27 | 59.87 | $0.01 | — |
| 2022-05-26 | 57.82 | $0.01 | 490 |
| 2022-05-25 | 55.66 | $0.05 | — |
| 2022-05-24 | 55.55 | $0.05 | — |
| 2022-05-23 | 55.43 | $0.05 | — |
| 2022-05-20 | 55.30 | $0.05 | — |
| 2022-05-19 | 55.17 | $0.05 | — |
| 2022-05-18 | 55.03 | $0.05 | — |
| 2022-05-17 | 54.88 | $0.05 | — |
| 2022-05-16 | 54.73 | $0.05 | — |
| 2022-05-13 | 54.56 | $0.05 | — |
| 2022-05-12 | 54.39 | $0.05 | — |
| 2022-05-11 | 54.21 | $0.05 | — |
| 2022-05-10 | 54.02 | $0.05 | — |
| 2022-05-09 | 53.82 | $0.05 | — |
| 2022-05-06 | 53.61 | $0.05 | — |
| 2022-05-05 | 53.39 | $0.05 | — |
| 2022-05-04 | 53.15 | $0.05 | — |
| 2022-05-03 | 52.91 | $0.05 | — |
| 2022-05-02 | 52.65 | $0.05 | — |
| 2022-04-29 | 52.37 | $0.05 | — |
| 2022-04-28 | 52.09 | $0.05 | — |
| 2022-04-27 | 51.79 | $0.05 | — |
| 2022-04-26 | 51.47 | $0.05 | — |
| 2022-04-25 | 51.13 | $0.05 | — |
| 2022-04-22 | 50.78 | $0.05 | — |
| 2022-04-21 | 50.41 | $0.05 | — |
| 2022-04-20 | 50.02 | $0.05 | — |
| 2022-04-19 | 49.61 | $0.05 | — |
| 2022-04-18 | 49.18 | $0.05 | — |
| 2022-04-14 | 48.72 | $0.05 | — |
| 2022-04-13 | 48.24 | $0.05 | — |
| 2022-04-12 | 47.74 | $0.05 | — |
| 2022-04-11 | 47.21 | $0.05 | — |
| 2022-04-08 | 46.65 | $0.05 | — |
| 2022-04-07 | 46.06 | $0.05 | — |
| 2022-04-06 | 45.44 | $0.05 | — |
| 2022-04-05 | 44.79 | $0.05 | — |
| 2022-04-04 | 44.10 | $0.05 | 1224 |
| 2022-04-01 | 43.38 | $0.05 | — |
| 2022-03-31 | 42.62 | $0.05 | — |
| 2022-03-30 | 41.82 | $0.05 | — |
| 2022-03-29 | 40.98 | $0.05 | — |
| 2022-03-28 | 40.09 | $0.05 | — |
| 2022-03-25 | 39.16 | $0.05 | — |
| 2022-03-24 | 38.18 | $0.05 | — |
| 2022-03-23 | 37.14 | $0.05 | — |
| 2022-03-22 | 36.05 | $0.05 | — |
| 2022-03-21 | 34.91 | $0.05 | — |
| 2022-03-18 | 33.70 | $0.05 | — |
| 2022-03-17 | 32.43 | $0.05 | — |
| 2022-03-16 | 31.09 | $0.05 | — |
| 2022-03-15 | 29.69 | $0.05 | — |
| 2022-03-14 | 28.21 | $0.05 | — |
| 2022-03-11 | 26.65 | $0.05 | — |
| 2022-03-10 | 25.01 | $0.05 | — |
| 2022-03-09 | 23.28 | $0.05 | — |
| 2022-03-08 | 21.46 | $0.05 | — |
| 2022-03-07 | 19.55 | $0.05 | — |
| 2022-03-04 | 17.53 | $0.05 | — |
| 2022-03-03 | 15.41 | $0.05 | — |
| 2022-03-02 | 13.18 | $0.05 | — |
| 2022-03-01 | 10.83 | $0.05 | 875 |
| 2022-02-28 | 8.36 | $0.05 | — |
| 2022-02-25 | 8.36 | $0.05 | — |
| 2022-02-24 | 8.36 | $0.05 | — |
| 2022-02-23 | 8.36 | $0.05 | — |
| 2022-02-22 | 8.36 | $0.05 | — |
| 2022-02-18 | 8.36 | $0.05 | — |
| 2022-02-17 | 8.36 | $0.05 | — |
| 2022-02-16 | 8.36 | $0.05 | — |
| 2022-02-15 | 8.37 | $0.05 | — |
| 2022-02-14 | 8.37 | $0.05 | — |
| 2022-02-11 | 8.37 | $0.05 | — |
| 2022-02-10 | 8.37 | $0.05 | — |
| 2022-02-09 | 8.37 | $0.05 | — |
| 2022-02-08 | 8.37 | $0.05 | — |
| 2022-02-07 | 8.38 | $0.05 | — |
| 2022-02-04 | 8.38 | $0.05 | — |
| 2022-02-03 | 8.38 | $0.05 | — |
| 2022-02-02 | 8.38 | $0.05 | — |
| 2022-02-01 | 8.38 | $0.05 | — |
| 2022-01-31 | 8.39 | $0.05 | — |
| 2022-01-28 | 8.39 | $0.05 | — |
| 2022-01-27 | 8.39 | $0.05 | — |
| 2022-01-26 | 8.39 | $0.05 | — |
| 2022-01-25 | 8.40 | $0.05 | — |
| 2022-01-24 | 8.40 | $0.05 | — |
| 2022-01-21 | 8.40 | $0.05 | — |
| 2022-01-20 | 8.41 | $0.05 | — |
| 2022-01-19 | 8.41 | $0.05 | — |
| 2022-01-18 | 8.42 | $0.05 | — |
| 2022-01-14 | 8.42 | $0.05 | — |
| 2022-01-13 | 8.42 | $0.05 | — |
| 2022-01-12 | 8.43 | $0.05 | — |
| 2022-01-11 | 8.43 | $0.05 | — |
| 2022-01-10 | 8.44 | $0.05 | — |
| 2022-01-07 | 8.44 | $0.05 | — |
| 2022-01-06 | 8.45 | $0.05 | — |
| 2022-01-05 | 8.45 | $0.05 | — |
| 2022-01-04 | 8.46 | $0.05 | — |
| 2022-01-03 | 8.47 | $0.05 | — |
| 2021-12-31 | 8.47 | $0.05 | — |
| 2021-12-30 | 8.48 | $0.05 | — |
| 2021-12-29 | 8.49 | $0.05 | — |
| 2021-12-28 | 8.50 | $0.05 | — |
| 2021-12-27 | 8.50 | $0.05 | — |
| 2021-12-23 | 8.51 | $0.05 | — |
| 2021-12-22 | 8.52 | $0.05 | — |
| 2021-12-21 | 8.53 | $0.05 | — |
| 2021-12-20 | 8.54 | $0.05 | — |
| 2021-12-17 | 8.55 | $0.05 | — |
| 2021-12-16 | 8.56 | $0.05 | — |
| 2021-12-15 | 8.58 | $0.05 | — |
| 2021-12-14 | 8.59 | $0.05 | — |
| 2021-12-13 | 8.60 | $0.05 | — |
| 2021-12-10 | 8.61 | $0.05 | — |
| 2021-12-09 | 8.63 | $0.05 | — |
| 2021-12-08 | 8.64 | $0.05 | — |
| 2021-12-07 | 8.66 | $0.05 | — |
| 2021-12-06 | 8.68 | $0.05 | — |
| 2021-12-03 | 8.70 | $0.05 | — |
| 2021-12-02 | 8.71 | $0.05 | — |
| 2021-12-01 | 8.73 | $0.05 | — |
| 2021-11-30 | 8.75 | $0.05 | — |
| 2021-11-29 | 8.78 | $0.05 | — |
| 2021-11-26 | 8.80 | $0.05 | — |
| 2021-11-24 | 8.82 | $0.05 | — |
| 2021-11-23 | 8.85 | $0.05 | — |
| 2021-11-22 | 8.88 | $0.05 | — |
| 2021-11-19 | 8.91 | $0.05 | — |
| 2021-11-18 | 8.93 | $0.05 | — |
| 2021-11-17 | 8.97 | $0.05 | — |
| 2021-11-16 | 9.00 | $0.05 | — |
| 2021-11-15 | 9.03 | $0.05 | — |
| 2021-11-12 | 9.07 | $0.05 | — |
| 2021-11-11 | 9.11 | $0.05 | — |
| 2021-11-10 | 9.15 | $0.05 | — |
| 2021-11-09 | 9.19 | $0.05 | — |
| 2021-11-08 | 9.24 | $0.05 | — |
| 2021-11-05 | 9.28 | $0.05 | — |
| 2021-11-04 | 9.33 | $0.05 | — |
| 2021-11-03 | 9.39 | $0.05 | — |
| 2021-11-02 | 9.44 | $0.05 | — |
| 2021-11-01 | 9.50 | $0.05 | — |
| 2021-10-29 | 9.56 | $0.05 | — |
| 2021-10-28 | 9.63 | $0.05 | — |
| 2021-10-27 | 9.69 | $0.05 | — |
| 2021-10-26 | 9.76 | $0.05 | — |
| 2021-10-25 | 9.84 | $0.05 | — |
| 2021-10-22 | 9.92 | $0.05 | — |
| 2021-10-21 | 10.00 | $0.05 | — |
| 2021-10-20 | 10.09 | $0.05 | — |
| 2021-10-19 | 10.18 | $0.05 | — |
| 2021-10-18 | 10.28 | $0.05 | — |
| 2021-10-15 | 10.38 | $0.05 | — |
| 2021-10-14 | 10.49 | $0.05 | — |
| 2021-10-13 | 10.60 | $0.05 | — |
| 2021-10-12 | 10.72 | $0.05 | — |
| 2021-10-11 | 10.85 | $0.05 | — |
| 2021-10-08 | 10.98 | $0.05 | — |
| 2021-10-07 | 11.12 | $0.05 | — |
| 2021-10-06 | 11.26 | $0.05 | — |
| 2021-10-05 | 11.42 | $0.05 | — |
| 2021-10-04 | 11.58 | $0.05 | — |
| 2021-10-01 | 11.75 | $0.05 | — |
| 2021-09-30 | 11.93 | $0.05 | — |
| 2021-09-29 | 12.12 | $0.05 | — |
| 2021-09-28 | 12.32 | $0.05 | — |
| 2021-09-27 | 12.53 | $0.05 | — |
| 2021-09-24 | 12.75 | $0.05 | 245 |
| 2021-09-23 | 12.98 | $0.20 | — |
| 2021-09-22 | 12.60 | $0.20 | 533 |
| 2021-09-21 | 12.20 | $0.04 | — |
| 2021-09-20 | 12.22 | $0.04 | — |
| 2021-09-17 | 12.24 | $0.04 | — |
| 2021-09-16 | 12.26 | $0.04 | 628 |
| 2021-09-15 | 12.29 | $0.04 | — |
| 2021-09-14 | 12.31 | $0.04 | — |
| 2021-09-13 | 12.33 | $0.04 | 500 |
| 2021-09-10 | 12.36 | $0.20 | — |
| 2021-09-09 | 11.83 | $0.20 | — |
| 2021-09-08 | 11.27 | $0.20 | — |
| 2021-09-07 | 10.68 | $0.20 | — |
| 2021-09-03 | 10.06 | $0.20 | — |
| 2021-09-02 | 9.41 | $0.20 | — |
| 2021-09-01 | 8.73 | $0.20 | — |
| 2021-08-31 | 8.00 | $0.20 | 500 |
| 2021-08-30 | 7.24 | $0.04 | — |
| 2021-08-27 | 7.39 | $0.04 | 875 |
| 2021-08-26 | 7.54 | $0.04 | — |
| 2021-08-25 | 7.70 | $0.04 | — |
| 2021-08-24 | 7.87 | $0.04 | 4153 |
| 2021-08-23 | 8.04 | $0.11 | 157 |
| 2021-08-20 | 8.05 | $0.10 | — |
| 2021-08-19 | 8.14 | $0.10 | — |
| 2021-08-18 | 8.23 | $0.10 | — |
| 2021-08-17 | 8.32 | $0.10 | 50 |
| 2021-08-16 | 8.42 | $0.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected