Is Agricultural Bank of China Limited (ACGBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agricultural Bank of China Limited (ACGBF) research center and poll results.
OTC : ACGBF
Agricultural Bank of China Limited — Technical Indicators
$0.77 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 1.21K
- Market Capitalization
- $269.49B
- P/E Ratio
- 8.78
- Dividend Yield
- 5.27%
- Price Target
- Year High
- $0.82
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $2.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.67
2026-07-29
Close Price
$0.77
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
0.46
Maximum
0.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.67 | $0.77 | 10000 |
| 2026-07-28 | 0.67 | $0.77 | — |
| 2026-07-27 | 0.66 | $0.77 | 10000 |
| 2026-07-24 | 0.66 | $0.67 | 10000 |
| 2026-07-23 | 0.67 | $0.67 | 10000 |
| 2026-07-22 | 0.67 | $0.67 | 10000 |
| 2026-07-21 | 0.67 | $0.67 | 10000 |
| 2026-07-20 | 0.68 | $0.67 | 10000 |
| 2026-07-17 | 0.68 | $0.67 | 10000 |
| 2026-07-16 | 0.68 | $0.67 | — |
| 2026-07-15 | 0.69 | $0.67 | 10000 |
| 2026-07-14 | 0.69 | $0.64 | 10000 |
| 2026-07-13 | 0.70 | $0.64 | 10000 |
| 2026-07-10 | 0.71 | $0.64 | 10000 |
| 2026-07-09 | 0.71 | $0.64 | 10000 |
| 2026-07-08 | 0.72 | $0.64 | 10000 |
| 2026-07-07 | 0.72 | $0.64 | — |
| 2026-07-06 | 0.73 | $0.64 | 20000 |
| 2026-07-02 | 0.74 | $0.62 | 10000 |
| 2026-07-01 | 0.74 | $0.62 | 14514 |
| 2026-06-30 | 0.75 | $0.69 | 10000 |
| 2026-06-29 | 0.76 | $0.74 | 1000 |
| 2026-06-26 | 0.76 | $0.74 | 1000 |
| 2026-06-25 | 0.76 | $0.74 | 1000 |
| 2026-06-24 | 0.76 | $0.74 | 1000 |
| 2026-06-23 | 0.76 | $0.74 | 1000 |
| 2026-06-22 | 0.76 | $0.74 | 1000 |
| 2026-06-18 | 0.76 | $0.74 | 1000 |
| 2026-06-17 | 0.76 | $0.74 | 1000 |
| 2026-06-16 | 0.76 | $0.74 | 15532 |
| 2026-06-15 | 0.76 | $0.77 | 1000 |
| 2026-06-12 | 0.76 | $0.77 | 1000 |
| 2026-06-11 | 0.76 | $0.77 | 1000 |
| 2026-06-10 | 0.76 | $0.77 | — |
| 2026-06-09 | 0.75 | $0.77 | — |
| 2026-06-08 | 0.75 | $0.77 | — |
| 2026-06-05 | 0.75 | $0.77 | 1000 |
| 2026-06-04 | 0.75 | $0.77 | — |
| 2026-06-03 | 0.75 | $0.77 | 1000 |
| 2026-06-02 | 0.75 | $0.77 | 1000 |
| 2026-06-01 | 0.75 | $0.77 | 1000 |
| 2026-05-29 | 0.75 | $0.74 | 1000 |
| 2026-05-28 | 0.75 | $0.74 | 1000 |
| 2026-05-27 | 0.75 | $0.74 | 1000 |
| 2026-05-26 | 0.75 | $0.74 | 1000 |
| 2026-05-22 | 0.75 | $0.75 | — |
| 2026-05-21 | 0.75 | $0.75 | — |
| 2026-05-20 | 0.75 | $0.75 | — |
| 2026-05-19 | 0.74 | $0.75 | — |
| 2026-05-18 | 0.74 | $0.75 | — |
| 2026-05-15 | 0.74 | $0.75 | — |
| 2026-05-14 | 0.74 | $0.75 | — |
| 2026-05-13 | 0.74 | $0.75 | 4900 |
| 2026-05-12 | 0.74 | $0.75 | 500 |
| 2026-05-11 | 0.74 | $0.75 | 3400 |
| 2026-05-08 | 0.74 | $0.75 | — |
| 2026-05-07 | 0.74 | $0.75 | 1000 |
| 2026-05-06 | 0.73 | $0.74 | — |
| 2026-05-05 | 0.73 | $0.74 | — |
| 2026-05-04 | 0.73 | $0.74 | — |
| 2026-05-01 | 0.72 | $0.74 | — |
| 2026-04-30 | 0.72 | $0.74 | — |
| 2026-04-29 | 0.72 | $0.74 | — |
| 2026-04-28 | 0.71 | $0.74 | — |
| 2026-04-27 | 0.71 | $0.74 | — |
| 2026-04-24 | 0.71 | $0.74 | — |
| 2026-04-23 | 0.70 | $0.74 | — |
| 2026-04-22 | 0.70 | $0.74 | — |
| 2026-04-21 | 0.69 | $0.74 | — |
| 2026-04-20 | 0.69 | $0.74 | — |
| 2026-04-17 | 0.69 | $0.74 | 4000 |
| 2026-04-16 | 0.68 | $0.74 | — |
| 2026-04-15 | 0.68 | $0.74 | 4000 |
| 2026-04-14 | 0.68 | $0.74 | — |
| 2026-04-13 | 0.67 | $0.74 | 4000 |
| 2026-04-10 | 0.67 | $0.67 | — |
| 2026-04-09 | 0.67 | $0.67 | — |
| 2026-04-08 | 0.67 | $0.67 | 1500 |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | 1500 |
| 2026-04-02 | 0.67 | $0.67 | 1500 |
| 2026-04-01 | 0.67 | $0.67 | — |
| 2026-03-31 | 0.67 | $0.67 | 1500 |
| 2026-03-30 | 0.67 | $0.67 | 1500 |
| 2026-03-27 | 0.67 | $0.67 | 1500 |
| 2026-03-26 | 0.67 | $0.67 | — |
| 2026-03-25 | 0.67 | $0.67 | 1500 |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | 1500 |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.68 | $0.67 | 1500 |
| 2026-03-17 | 0.68 | $0.67 | — |
| 2026-03-16 | 0.68 | $0.67 | — |
| 2026-03-13 | 0.68 | $0.67 | 1500 |
| 2026-03-12 | 0.68 | $0.67 | — |
| 2026-03-11 | 0.69 | $0.67 | — |
| 2026-03-10 | 0.69 | $0.67 | — |
| 2026-03-09 | 0.69 | $0.67 | — |
| 2026-03-06 | 0.69 | $0.67 | — |
| 2026-03-05 | 0.69 | $0.67 | — |
| 2026-03-04 | 0.69 | $0.67 | — |
| 2026-03-03 | 0.69 | $0.67 | — |
| 2026-03-02 | 0.69 | $0.67 | — |
| 2026-02-27 | 0.69 | $0.67 | — |
| 2026-02-26 | 0.69 | $0.67 | — |
| 2026-02-25 | 0.69 | $0.67 | — |
| 2026-02-24 | 0.69 | $0.67 | 1500 |
| 2026-02-23 | 0.69 | $0.71 | — |
| 2026-02-20 | 0.69 | $0.71 | — |
| 2026-02-19 | 0.69 | $0.71 | — |
| 2026-02-18 | 0.68 | $0.71 | — |
| 2026-02-17 | 0.68 | $0.71 | — |
| 2026-02-13 | 0.68 | $0.71 | — |
| 2026-02-12 | 0.68 | $0.71 | — |
| 2026-02-11 | 0.68 | $0.71 | — |
| 2026-02-10 | 0.67 | $0.71 | — |
| 2026-02-09 | 0.67 | $0.71 | 120 |
| 2026-02-06 | 0.67 | $0.67 | — |
| 2026-02-05 | 0.67 | $0.67 | — |
| 2026-02-04 | 0.67 | $0.67 | — |
| 2026-02-03 | 0.67 | $0.67 | — |
| 2026-02-02 | 0.68 | $0.67 | — |
| 2026-01-30 | 0.68 | $0.67 | — |
| 2026-01-29 | 0.69 | $0.67 | — |
| 2026-01-28 | 0.69 | $0.67 | — |
| 2026-01-27 | 0.69 | $0.67 | — |
| 2026-01-26 | 0.69 | $0.67 | — |
| 2026-01-23 | 0.69 | $0.67 | — |
| 2026-01-22 | 0.69 | $0.67 | — |
| 2026-01-21 | 0.70 | $0.67 | — |
| 2026-01-20 | 0.70 | $0.67 | — |
| 2026-01-16 | 0.70 | $0.67 | — |
| 2026-01-15 | 0.70 | $0.67 | — |
| 2026-01-14 | 0.70 | $0.67 | — |
| 2026-01-13 | 0.70 | $0.67 | — |
| 2026-01-12 | 0.70 | $0.67 | — |
| 2026-01-09 | 0.70 | $0.67 | 8000 |
| 2026-01-08 | 0.70 | $0.68 | — |
| 2026-01-07 | 0.71 | $0.68 | 3000 |
| 2026-01-06 | 0.71 | $0.74 | — |
| 2026-01-05 | 0.70 | $0.74 | — |
| 2026-01-02 | 0.70 | $0.74 | — |
| 2025-12-31 | 0.70 | $0.74 | 2000 |
| 2025-12-30 | 0.70 | $0.75 | 110 |
| 2025-12-29 | 0.70 | $0.70 | — |
| 2025-12-26 | 0.70 | $0.70 | — |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | — |
| 2025-12-22 | 0.70 | $0.70 | — |
| 2025-12-19 | 0.70 | $0.70 | 5833 |
| 2025-12-18 | 0.71 | $0.69 | — |
| 2025-12-17 | 0.72 | $0.69 | — |
| 2025-12-16 | 0.72 | $0.69 | — |
| 2025-12-15 | 0.73 | $0.69 | — |
| 2025-12-12 | 0.73 | $0.69 | — |
| 2025-12-11 | 0.74 | $0.69 | — |
| 2025-12-10 | 0.74 | $0.69 | — |
| 2025-12-09 | 0.74 | $0.69 | — |
| 2025-12-08 | 0.75 | $0.69 | 7700 |
| 2025-12-05 | 0.75 | $0.71 | — |
| 2025-12-04 | 0.75 | $0.71 | — |
| 2025-12-03 | 0.75 | $0.71 | — |
| 2025-12-02 | 0.75 | $0.71 | — |
| 2025-12-01 | 0.76 | $0.71 | — |
| 2025-11-28 | 0.76 | $0.71 | — |
| 2025-11-26 | 0.76 | $0.71 | — |
| 2025-11-25 | 0.76 | $0.71 | 12837 |
| 2025-11-24 | 0.76 | $0.70 | 8823 |
| 2025-11-21 | 0.76 | $0.81 | — |
| 2025-11-20 | 0.76 | $0.81 | — |
| 2025-11-19 | 0.76 | $0.81 | — |
| 2025-11-18 | 0.75 | $0.81 | 3323 |
| 2025-11-17 | 0.75 | $0.82 | 9823 |
| 2025-11-14 | 0.75 | $0.79 | 12014 |
| 2025-11-13 | 0.74 | $0.80 | 780000 |
| 2025-11-12 | 0.74 | $0.74 | — |
| 2025-11-11 | 0.74 | $0.74 | 10000 |
| 2025-11-10 | 0.73 | $0.74 | — |
| 2025-11-07 | 0.73 | $0.74 | — |
| 2025-11-06 | 0.73 | $0.74 | — |
| 2025-11-05 | 0.73 | $0.74 | — |
| 2025-11-04 | 0.72 | $0.74 | — |
| 2025-11-03 | 0.72 | $0.74 | — |
| 2025-10-31 | 0.71 | $0.74 | — |
| 2025-10-30 | 0.71 | $0.74 | — |
| 2025-10-29 | 0.71 | $0.74 | — |
| 2025-10-28 | 0.70 | $0.74 | — |
| 2025-10-27 | 0.70 | $0.74 | 400 |
| 2025-10-24 | 0.69 | $0.73 | — |
| 2025-10-23 | 0.69 | $0.73 | 4425 |
| 2025-10-22 | 0.68 | $0.79 | 2000 |
| 2025-10-21 | 0.68 | $0.73 | — |
| 2025-10-20 | 0.67 | $0.73 | — |
| 2025-10-17 | 0.67 | $0.73 | 2425 |
| 2025-10-16 | 0.67 | $0.69 | — |
| 2025-10-15 | 0.67 | $0.69 | 4000 |
| 2025-10-14 | 0.67 | $0.69 | — |
| 2025-10-13 | 0.67 | $0.69 | — |
| 2025-10-10 | 0.68 | $0.69 | — |
| 2025-10-09 | 0.68 | $0.69 | — |
| 2025-10-08 | 0.68 | $0.69 | 5000 |
| 2025-10-07 | 0.68 | $0.63 | 700 |
| 2025-10-06 | 0.68 | $0.69 | — |
| 2025-10-03 | 0.68 | $0.69 | — |
| 2025-10-02 | 0.69 | $0.69 | 1000 |
| 2025-10-01 | 0.69 | $0.63 | — |
| 2025-09-30 | 0.69 | $0.63 | — |
| 2025-09-29 | 0.70 | $0.63 | — |
| 2025-09-26 | 0.70 | $0.63 | — |
| 2025-09-25 | 0.70 | $0.63 | — |
| 2025-09-24 | 0.71 | $0.63 | 40000 |
| 2025-09-23 | 0.72 | $0.71 | 200 |
| 2025-09-22 | 0.72 | $0.66 | 6000 |
| 2025-09-19 | 0.72 | $0.68 | 1000 |
| 2025-09-18 | 0.72 | $0.70 | — |
| 2025-09-17 | 0.72 | $0.70 | 67515 |
| 2025-09-16 | 0.72 | $0.76 | — |
| 2025-09-15 | 0.71 | $0.76 | — |
| 2025-09-12 | 0.71 | $0.76 | 5100 |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.69 | $0.70 | — |
| 2025-09-05 | 0.69 | $0.70 | 5000 |
| 2025-09-04 | 0.69 | $0.72 | — |
| 2025-09-03 | 0.69 | $0.72 | — |
| 2025-09-02 | 0.68 | $0.72 | — |
| 2025-08-29 | 0.68 | $0.72 | — |
| 2025-08-28 | 0.68 | $0.72 | 2000 |
| 2025-08-27 | 0.67 | $0.74 | — |
| 2025-08-26 | 0.67 | $0.74 | — |
| 2025-08-25 | 0.67 | $0.74 | 1245 |
| 2025-08-22 | 0.67 | $0.71 | 40000 |
| 2025-08-21 | 0.67 | $0.75 | 1000 |
| 2025-08-20 | 0.66 | $0.65 | — |
| 2025-08-19 | 0.66 | $0.65 | — |
| 2025-08-18 | 0.66 | $0.65 | — |
| 2025-08-15 | 0.67 | $0.65 | — |
| 2025-08-14 | 0.67 | $0.65 | — |
| 2025-08-13 | 0.67 | $0.65 | — |
| 2025-08-12 | 0.67 | $0.65 | — |
| 2025-08-11 | 0.67 | $0.65 | — |
| 2025-08-08 | 0.67 | $0.65 | — |
| 2025-08-07 | 0.67 | $0.65 | — |
| 2025-08-06 | 0.68 | $0.65 | — |
| 2025-08-05 | 0.68 | $0.65 | 10810 |
| 2025-08-04 | 0.69 | $0.67 | 1500 |
| 2025-08-01 | 0.69 | $0.65 | 8100 |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | 1500 |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | 15446 |
| 2025-07-25 | 0.71 | $0.71 | 7100 |
| 2025-07-24 | 0.71 | $0.66 | — |
| 2025-07-23 | 0.71 | $0.66 | — |
| 2025-07-22 | 0.71 | $0.66 | — |
| 2025-07-21 | 0.70 | $0.66 | 2000 |
| 2025-07-18 | 0.70 | $0.66 | — |
| 2025-07-17 | 0.70 | $0.66 | — |
| 2025-07-16 | 0.70 | $0.66 | 198400 |
| 2025-07-15 | 0.70 | $0.70 | 3500 |
| 2025-07-14 | 0.70 | $0.66 | — |
| 2025-07-11 | 0.70 | $0.66 | 1200 |
| 2025-07-10 | 0.70 | $0.76 | — |
| 2025-07-09 | 0.69 | $0.76 | — |
| 2025-07-08 | 0.68 | $0.76 | — |
| 2025-07-07 | 0.68 | $0.76 | — |
| 2025-07-03 | 0.67 | $0.76 | 400 |
| 2025-07-02 | 0.67 | $0.74 | — |
| 2025-07-01 | 0.66 | $0.74 | — |
| 2025-06-30 | 0.66 | $0.74 | — |
| 2025-06-27 | 0.65 | $0.74 | — |
| 2025-06-26 | 0.65 | $0.74 | 430200 |
| 2025-06-25 | 0.64 | $0.64 | — |
| 2025-06-24 | 0.64 | $0.64 | — |
| 2025-06-23 | 0.64 | $0.64 | — |
| 2025-06-20 | 0.64 | $0.64 | — |
| 2025-06-18 | 0.64 | $0.64 | — |
| 2025-06-17 | 0.64 | $0.64 | — |
| 2025-06-16 | 0.63 | $0.64 | — |
| 2025-06-13 | 0.63 | $0.64 | — |
| 2025-06-12 | 0.63 | $0.64 | — |
| 2025-06-11 | 0.62 | $0.64 | — |
| 2025-06-10 | 0.62 | $0.64 | — |
| 2025-06-09 | 0.61 | $0.64 | — |
| 2025-06-06 | 0.61 | $0.64 | — |
| 2025-06-05 | 0.60 | $0.64 | — |
| 2025-06-04 | 0.60 | $0.64 | — |
| 2025-06-03 | 0.59 | $0.64 | — |
| 2025-06-02 | 0.59 | $0.64 | — |
| 2025-05-30 | 0.58 | $0.64 | 4500 |
| 2025-05-29 | 0.58 | $0.68 | 3500 |
| 2025-05-28 | 0.57 | $0.65 | — |
| 2025-05-27 | 0.57 | $0.65 | 10810 |
| 2025-05-23 | 0.56 | $0.60 | — |
| 2025-05-22 | 0.56 | $0.60 | 110 |
| 2025-05-21 | 0.56 | $0.60 | — |
| 2025-05-20 | 0.55 | $0.60 | — |
| 2025-05-19 | 0.55 | $0.60 | — |
| 2025-05-16 | 0.55 | $0.60 | — |
| 2025-05-15 | 0.54 | $0.60 | 57821 |
| 2025-05-14 | 0.54 | $0.54 | — |
| 2025-05-13 | 0.54 | $0.54 | — |
| 2025-05-12 | 0.54 | $0.54 | — |
| 2025-05-09 | 0.54 | $0.54 | — |
| 2025-05-08 | 0.54 | $0.54 | — |
| 2025-05-07 | 0.54 | $0.54 | — |
| 2025-05-06 | 0.54 | $0.54 | — |
| 2025-05-05 | 0.54 | $0.54 | — |
| 2025-05-02 | 0.54 | $0.54 | — |
| 2025-05-01 | 0.54 | $0.54 | — |
| 2025-04-30 | 0.54 | $0.54 | — |
| 2025-04-29 | 0.55 | $0.54 | — |
| 2025-04-28 | 0.55 | $0.54 | — |
| 2025-04-25 | 0.56 | $0.54 | — |
| 2025-04-24 | 0.57 | $0.54 | — |
| 2025-04-23 | 0.57 | $0.54 | — |
| 2025-04-22 | 0.58 | $0.54 | — |
| 2025-04-21 | 0.58 | $0.54 | — |
| 2025-04-17 | 0.58 | $0.54 | — |
| 2025-04-16 | 0.59 | $0.54 | — |
| 2025-04-15 | 0.59 | $0.54 | — |
| 2025-04-14 | 0.60 | $0.54 | — |
| 2025-04-11 | 0.60 | $0.54 | 500 |
| 2025-04-10 | 0.61 | $0.53 | — |
| 2025-04-09 | 0.61 | $0.53 | 158000 |
| 2025-04-08 | 0.62 | $0.53 | — |
| 2025-04-07 | 0.63 | $0.53 | — |
| 2025-04-04 | 0.63 | $0.53 | 3000 |
| 2025-04-03 | 0.64 | $0.55 | 4200 |
| 2025-04-02 | 0.64 | $0.65 | — |
| 2025-04-01 | 0.64 | $0.65 | — |
| 2025-03-31 | 0.63 | $0.65 | — |
| 2025-03-28 | 0.63 | $0.65 | — |
| 2025-03-27 | 0.62 | $0.65 | — |
| 2025-03-26 | 0.62 | $0.65 | — |
| 2025-03-25 | 0.61 | $0.65 | 4600 |
| 2025-03-24 | 0.61 | $0.61 | — |
| 2025-03-21 | 0.61 | $0.61 | — |
| 2025-03-20 | 0.60 | $0.61 | — |
| 2025-03-19 | 0.60 | $0.61 | 400 |
| 2025-03-18 | 0.60 | $0.67 | — |
| 2025-03-17 | 0.59 | $0.67 | 2400 |
| 2025-03-14 | 0.59 | $0.65 | — |
| 2025-03-13 | 0.58 | $0.65 | — |
| 2025-03-12 | 0.58 | $0.65 | — |
| 2025-03-11 | 0.57 | $0.65 | — |
| 2025-03-10 | 0.57 | $0.65 | — |
| 2025-03-07 | 0.56 | $0.65 | — |
| 2025-03-06 | 0.55 | $0.65 | 1500 |
| 2025-03-05 | 0.55 | $0.55 | — |
| 2025-03-04 | 0.54 | $0.55 | — |
| 2025-03-03 | 0.54 | $0.55 | — |
| 2025-02-28 | 0.54 | $0.55 | — |
| 2025-02-27 | 0.54 | $0.55 | — |
| 2025-02-26 | 0.54 | $0.55 | — |
| 2025-02-25 | 0.53 | $0.55 | — |
| 2025-02-24 | 0.53 | $0.55 | — |
| 2025-02-21 | 0.54 | $0.55 | 67600 |
| 2025-02-20 | 0.54 | $0.58 | 12000 |
| 2025-02-19 | 0.54 | $0.56 | — |
| 2025-02-18 | 0.53 | $0.56 | — |
| 2025-02-14 | 0.53 | $0.56 | 1900 |
| 2025-02-13 | 0.53 | $0.55 | 2000 |
| 2025-02-12 | 0.52 | $0.55 | — |
| 2025-02-11 | 0.52 | $0.55 | 3000 |
| 2025-02-10 | 0.52 | $0.51 | — |
| 2025-02-07 | 0.52 | $0.51 | — |
| 2025-02-06 | 0.52 | $0.51 | — |
| 2025-02-05 | 0.52 | $0.51 | — |
| 2025-02-04 | 0.52 | $0.51 | — |
| 2025-02-03 | 0.52 | $0.51 | — |
| 2025-01-31 | 0.52 | $0.51 | — |
| 2025-01-30 | 0.53 | $0.51 | — |
| 2025-01-29 | 0.53 | $0.51 | 102 |
| 2025-01-28 | 0.53 | $0.51 | 2000 |
| 2025-01-27 | 0.53 | $0.57 | — |
| 2025-01-24 | 0.53 | $0.57 | — |
| 2025-01-23 | 0.53 | $0.57 | — |
| 2025-01-22 | 0.53 | $0.57 | 14000 |
| 2025-01-21 | 0.52 | $0.50 | — |
| 2025-01-17 | 0.53 | $0.50 | — |
| 2025-01-16 | 0.53 | $0.50 | — |
| 2025-01-15 | 0.53 | $0.50 | — |
| 2025-01-14 | 0.53 | $0.50 | — |
| 2025-01-13 | 0.53 | $0.50 | — |
| 2025-01-10 | 0.53 | $0.50 | — |
| 2025-01-08 | 0.53 | $0.50 | — |
| 2025-01-07 | 0.53 | $0.50 | — |
| 2025-01-06 | 0.53 | $0.50 | 247000 |
| 2025-01-03 | 0.53 | $0.56 | — |
| 2025-01-02 | 0.53 | $0.56 | — |
| 2024-12-31 | 0.52 | $0.56 | — |
| 2024-12-30 | 0.52 | $0.56 | — |
| 2024-12-27 | 0.51 | $0.56 | — |
| 2024-12-26 | 0.51 | $0.56 | 223000 |
| 2024-12-24 | 0.50 | $0.53 | — |
| 2024-12-23 | 0.50 | $0.53 | — |
| 2024-12-20 | 0.50 | $0.53 | — |
| 2024-12-19 | 0.50 | $0.53 | — |
| 2024-12-18 | 0.49 | $0.53 | — |
| 2024-12-17 | 0.49 | $0.53 | — |
| 2024-12-16 | 0.49 | $0.53 | 100 |
| 2024-12-13 | 0.49 | $0.50 | — |
| 2024-12-12 | 0.49 | $0.50 | — |
| 2024-12-11 | 0.49 | $0.50 | — |
| 2024-12-10 | 0.49 | $0.50 | — |
| 2024-12-09 | 0.49 | $0.50 | — |
| 2024-12-06 | 0.49 | $0.50 | — |
| 2024-12-05 | 0.49 | $0.50 | — |
| 2024-12-04 | 0.49 | $0.50 | 120000 |
| 2024-12-03 | 0.49 | $0.51 | 100 |
| 2024-12-02 | 0.49 | $0.47 | — |
| 2024-11-29 | 0.50 | $0.47 | — |
| 2024-11-27 | 0.50 | $0.47 | — |
| 2024-11-26 | 0.50 | $0.47 | — |
| 2024-11-25 | 0.51 | $0.47 | — |
| 2024-11-22 | 0.51 | $0.47 | — |
| 2024-11-21 | 0.52 | $0.47 | — |
| 2024-11-20 | 0.52 | $0.47 | — |
| 2024-11-19 | 0.52 | $0.47 | — |
| 2024-11-18 | 0.52 | $0.47 | 160000 |
| 2024-11-15 | 0.52 | $0.50 | — |
| 2024-11-14 | 0.51 | $0.50 | 1000 |
| 2024-11-13 | 0.51 | $0.50 | 1000 |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | 812200 |
| 2024-11-05 | 0.50 | $0.55 | — |
| 2024-11-04 | 0.50 | $0.55 | — |
| 2024-11-01 | 0.49 | $0.55 | — |
| 2024-10-31 | 0.49 | $0.55 | — |
| 2024-10-30 | 0.49 | $0.55 | — |
| 2024-10-29 | 0.48 | $0.55 | — |
| 2024-10-28 | 0.48 | $0.55 | — |
| 2024-10-25 | 0.47 | $0.55 | 200 |
| 2024-10-24 | 0.47 | $0.47 | — |
| 2024-10-23 | 0.47 | $0.47 | — |
| 2024-10-22 | 0.47 | $0.47 | — |
| 2024-10-21 | 0.47 | $0.47 | — |
| 2024-10-18 | 0.47 | $0.47 | — |
| 2024-10-17 | 0.46 | $0.47 | — |
| 2024-10-16 | 0.46 | $0.47 | 10025 |
| 2024-10-15 | 0.46 | $0.50 | — |
| 2024-10-14 | 0.46 | $0.50 | 1700 |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | 496000 |
| 2024-10-08 | 0.46 | $0.46 | — |
| 2024-10-07 | 0.46 | $0.46 | 164000 |
| 2024-10-04 | 0.46 | $0.46 | — |
| 2024-10-03 | 0.45 | $0.46 | — |
| 2024-10-02 | 0.45 | $0.46 | 2000 |
| 2024-10-01 | 0.45 | $0.46 | — |
| 2024-09-30 | 0.45 | $0.46 | — |
| 2024-09-27 | 0.45 | $0.46 | — |
| 2024-09-26 | 0.44 | $0.46 | — |
| 2024-09-25 | 0.44 | $0.46 | 200000 |
| 2024-09-24 | 0.44 | $0.46 | 500 |
| 2024-09-23 | 0.44 | $0.45 | — |
| 2024-09-20 | 0.44 | $0.45 | — |
| 2024-09-19 | 0.44 | $0.45 | 10000 |
| 2024-09-18 | 0.43 | $0.46 | — |
| 2024-09-17 | 0.43 | $0.46 | — |
| 2024-09-16 | 0.43 | $0.46 | — |
| 2024-09-13 | 0.43 | $0.46 | — |
| 2024-09-12 | 0.43 | $0.46 | — |
| 2024-09-11 | 0.42 | $0.46 | — |
| 2024-09-10 | 0.42 | $0.46 | 3000 |
| 2024-09-09 | 0.42 | $0.42 | — |
| 2024-09-06 | 0.42 | $0.42 | — |
| 2024-09-05 | 0.42 | $0.42 | — |
| 2024-09-04 | 0.42 | $0.42 | — |
| 2024-09-03 | 0.42 | $0.42 | — |
| 2024-08-30 | 0.43 | $0.42 | — |
| 2024-08-29 | 0.43 | $0.42 | — |
| 2024-08-28 | 0.43 | $0.42 | — |
| 2024-08-27 | 0.43 | $0.42 | — |
| 2024-08-26 | 0.43 | $0.42 | — |
| 2024-08-23 | 0.43 | $0.42 | — |
| 2024-08-22 | 0.44 | $0.42 | — |
| 2024-08-21 | 0.44 | $0.42 | — |
| 2024-08-20 | 0.44 | $0.42 | — |
| 2024-08-19 | 0.44 | $0.42 | — |
| 2024-08-16 | 0.44 | $0.42 | — |
| 2024-08-15 | 0.44 | $0.42 | 456100 |
| 2024-08-14 | 0.44 | $0.42 | — |
| 2024-08-13 | 0.44 | $0.42 | — |
| 2024-08-12 | 0.44 | $0.42 | — |
| 2024-08-09 | 0.44 | $0.42 | — |
| 2024-08-08 | 0.45 | $0.42 | — |
| 2024-08-07 | 0.45 | $0.42 | 5400 |
| 2024-08-06 | 0.45 | $0.47 | — |
| 2024-08-05 | 0.45 | $0.47 | 2000 |
| 2024-08-02 | 0.44 | $0.49 | 1025 |
| 2024-08-01 | 0.44 | $0.49 | 10000 |
| 2024-07-31 | 0.44 | $0.44 | — |
| 2024-07-30 | 0.44 | $0.44 | — |
| 2024-07-29 | 0.44 | $0.44 | — |
| 2024-07-26 | 0.44 | $0.44 | — |
| 2024-07-25 | 0.44 | $0.44 | — |
| 2024-07-24 | 0.44 | $0.44 | — |
| 2024-07-23 | 0.44 | $0.44 | — |
| 2024-07-22 | 0.44 | $0.44 | — |
| 2024-07-19 | 0.44 | $0.44 | — |
| 2024-07-18 | 0.44 | $0.44 | — |
| 2024-07-17 | 0.44 | $0.44 | — |
| 2024-07-16 | 0.44 | $0.44 | — |
| 2024-07-15 | 0.44 | $0.44 | — |
| 2024-07-12 | 0.44 | $0.44 | — |
| 2024-07-11 | 0.43 | $0.44 | — |
| 2024-07-10 | 0.43 | $0.44 | — |
| 2024-07-09 | 0.43 | $0.44 | — |
| 2024-07-08 | 0.43 | $0.44 | — |
| 2024-07-05 | 0.43 | $0.44 | — |
| 2024-07-03 | 0.43 | $0.44 | — |
| 2024-07-02 | 0.43 | $0.44 | 8000 |
| 2024-07-01 | 0.43 | $0.44 | — |
| 2024-06-28 | 0.43 | $0.44 | — |
| 2024-06-27 | 0.43 | $0.44 | — |
| 2024-06-26 | 0.42 | $0.44 | — |
| 2024-06-25 | 0.42 | $0.44 | — |
| 2024-06-24 | 0.42 | $0.44 | — |
| 2024-06-21 | 0.42 | $0.44 | — |
| 2024-06-20 | 0.42 | $0.44 | 2700 |
| 2024-06-18 | 0.42 | $0.41 | — |
| 2024-06-17 | 0.42 | $0.41 | 2800 |
| 2024-06-14 | 0.42 | $0.42 | — |
| 2024-06-13 | 0.42 | $0.42 | — |
| 2024-06-12 | 0.42 | $0.42 | 4000 |
| 2024-06-11 | 0.42 | $0.42 | — |
| 2024-06-10 | 0.42 | $0.42 | 2500 |
| 2024-06-07 | 0.42 | $0.42 | — |
| 2024-06-06 | 0.42 | $0.42 | — |
| 2024-06-05 | 0.42 | $0.42 | — |
| 2024-06-04 | 0.42 | $0.42 | 15900 |
| 2024-06-03 | 0.42 | $0.42 | — |
| 2024-05-31 | 0.42 | $0.42 | — |
| 2024-05-30 | 0.42 | $0.42 | — |
| 2024-05-29 | 0.42 | $0.42 | 371000 |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.42 | $0.42 | — |
| 2024-05-23 | 0.42 | $0.42 | — |
| 2024-05-22 | 0.42 | $0.42 | — |
| 2024-05-21 | 0.42 | $0.42 | — |
| 2024-05-20 | 0.42 | $0.42 | — |
| 2024-05-17 | 0.42 | $0.42 | — |
| 2024-05-16 | 0.42 | $0.42 | — |
| 2024-05-15 | 0.42 | $0.42 | — |
| 2024-05-14 | 0.43 | $0.42 | — |
| 2024-05-13 | 0.43 | $0.42 | — |
| 2024-05-10 | 0.43 | $0.42 | — |
| 2024-05-09 | 0.43 | $0.42 | — |
| 2024-05-08 | 0.43 | $0.42 | — |
| 2024-05-07 | 0.43 | $0.42 | — |
| 2024-05-06 | 0.43 | $0.42 | — |
| 2024-05-03 | 0.43 | $0.42 | — |
| 2024-05-02 | 0.43 | $0.42 | 30500 |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.44 | $0.43 | — |
| 2024-04-29 | 0.44 | $0.43 | 2000 |
| 2024-04-26 | 0.44 | $0.41 | 600 |
| 2024-04-25 | 0.44 | $0.44 | — |
| 2024-04-24 | 0.44 | $0.44 | 2900 |
| 2024-04-23 | 0.43 | $0.43 | 200000 |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.43 | $0.43 | — |
| 2024-04-18 | 0.43 | $0.43 | — |
| 2024-04-17 | 0.43 | $0.43 | 11000 |
| 2024-04-16 | 0.43 | $0.44 | — |
| 2024-04-15 | 0.42 | $0.44 | — |
| 2024-04-12 | 0.42 | $0.44 | 300 |
| 2024-04-11 | 0.42 | $0.44 | 810000 |
| 2024-04-10 | 0.42 | $0.44 | — |
| 2024-04-09 | 0.42 | $0.44 | — |
| 2024-04-08 | 0.41 | $0.44 | — |
| 2024-04-05 | 0.41 | $0.44 | 810000 |
| 2024-04-04 | 0.41 | $0.44 | 101 |
| 2024-04-03 | 0.41 | $0.45 | 810000 |
| 2024-04-02 | 0.41 | $0.45 | 158025 |
| 2024-04-01 | 0.40 | $0.45 | 3000 |
| 2024-03-28 | 0.40 | $0.40 | — |
| 2024-03-27 | 0.40 | $0.40 | — |
| 2024-03-26 | 0.40 | $0.40 | — |
| 2024-03-25 | 0.40 | $0.40 | — |
| 2024-03-22 | 0.40 | $0.40 | — |
| 2024-03-21 | 0.39 | $0.40 | — |
| 2024-03-20 | 0.39 | $0.40 | — |
| 2024-03-19 | 0.39 | $0.40 | — |
| 2024-03-18 | 0.39 | $0.40 | — |
| 2024-03-15 | 0.39 | $0.40 | — |
| 2024-03-14 | 0.39 | $0.40 | — |
| 2024-03-13 | 0.39 | $0.40 | — |
| 2024-03-12 | 0.39 | $0.40 | — |
| 2024-03-11 | 0.39 | $0.40 | — |
| 2024-03-08 | 0.39 | $0.40 | — |
| 2024-03-07 | 0.39 | $0.40 | — |
| 2024-03-06 | 0.39 | $0.40 | — |
| 2024-03-05 | 0.39 | $0.40 | — |
| 2024-03-04 | 0.39 | $0.40 | 200 |
| 2024-03-01 | 0.39 | $0.38 | — |
| 2024-02-29 | 0.39 | $0.38 | — |
| 2024-02-28 | 0.39 | $0.38 | — |
| 2024-02-27 | 0.39 | $0.38 | — |
| 2024-02-26 | 0.39 | $0.38 | — |
| 2024-02-23 | 0.39 | $0.38 | — |
| 2024-02-22 | 0.39 | $0.38 | — |
| 2024-02-21 | 0.39 | $0.38 | 250000 |
| 2024-02-20 | 0.39 | $0.38 | — |
| 2024-02-16 | 0.39 | $0.38 | 20000 |
| 2024-02-15 | 0.39 | $0.40 | 200000 |
| 2024-02-14 | 0.39 | $0.40 | — |
| 2024-02-13 | 0.38 | $0.40 | — |
| 2024-02-12 | 0.38 | $0.40 | — |
| 2024-02-09 | 0.38 | $0.40 | — |
| 2024-02-08 | 0.38 | $0.40 | 200 |
| 2024-02-07 | 0.38 | $0.38 | 5500 |
| 2024-02-06 | 0.38 | $0.38 | — |
| 2024-02-05 | 0.38 | $0.38 | — |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.37 | $0.38 | — |
| 2024-01-31 | 0.37 | $0.38 | — |
| 2024-01-30 | 0.37 | $0.38 | — |
| 2024-01-29 | 0.37 | $0.38 | — |
| 2024-01-26 | 0.37 | $0.38 | — |
| 2024-01-25 | 0.37 | $0.38 | 170000 |
| 2024-01-24 | 0.37 | $0.38 | — |
| 2024-01-23 | 0.37 | $0.38 | — |
| 2024-01-22 | 0.37 | $0.38 | — |
| 2024-01-19 | 0.37 | $0.38 | — |
| 2024-01-18 | 0.36 | $0.38 | 190000 |
| 2024-01-17 | 0.36 | $0.38 | 100 |
| 2024-01-16 | 0.36 | $0.37 | — |
| 2024-01-12 | 0.36 | $0.37 | — |
| 2024-01-11 | 0.36 | $0.37 | — |
| 2024-01-10 | 0.36 | $0.37 | — |
| 2024-01-09 | 0.36 | $0.37 | — |
| 2024-01-08 | 0.36 | $0.37 | 24000 |
| 2024-01-05 | 0.36 | $0.36 | — |
| 2024-01-04 | 0.36 | $0.36 | — |
| 2024-01-03 | 0.36 | $0.36 | — |
| 2024-01-02 | 0.36 | $0.36 | — |
| 2023-12-29 | 0.36 | $0.36 | — |
| 2023-12-28 | 0.36 | $0.36 | — |
| 2023-12-27 | 0.36 | $0.36 | — |
| 2023-12-26 | 0.36 | $0.36 | — |
| 2023-12-22 | 0.36 | $0.36 | — |
| 2023-12-21 | 0.36 | $0.36 | — |
| 2023-12-20 | 0.36 | $0.36 | — |
| 2023-12-19 | 0.36 | $0.36 | — |
| 2023-12-18 | 0.37 | $0.36 | — |
| 2023-12-15 | 0.37 | $0.36 | — |
| 2023-12-14 | 0.37 | $0.36 | — |
| 2023-12-13 | 0.37 | $0.36 | 400 |
| 2023-12-12 | 0.37 | $0.37 | — |
| 2023-12-11 | 0.37 | $0.37 | — |
| 2023-12-08 | 0.37 | $0.37 | — |
| 2023-12-07 | 0.37 | $0.37 | 1.8M |
| 2023-12-06 | 0.37 | $0.37 | 1.8M |
| 2023-12-05 | 0.37 | $0.37 | 1.9M |
| 2023-12-04 | 0.37 | $0.37 | — |
| 2023-12-01 | 0.37 | $0.37 | — |
| 2023-11-30 | 0.37 | $0.37 | — |
| 2023-11-29 | 0.37 | $0.37 | 2000 |
| 2023-11-28 | 0.37 | $0.36 | — |
| 2023-11-27 | 0.37 | $0.36 | — |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | — |
| 2023-11-21 | 0.37 | $0.36 | 10112 |
| 2023-11-20 | 0.37 | $0.38 | — |
| 2023-11-17 | 0.37 | $0.38 | — |
| 2023-11-16 | 0.37 | $0.38 | — |
| 2023-11-15 | 0.37 | $0.38 | 602000 |
| 2023-11-14 | 0.37 | $0.37 | — |
| 2023-11-13 | 0.38 | $0.37 | — |
| 2023-11-10 | 0.38 | $0.37 | — |
| 2023-11-09 | 0.38 | $0.37 | — |
| 2023-11-08 | 0.38 | $0.37 | — |
| 2023-11-07 | 0.38 | $0.37 | — |
| 2023-11-06 | 0.38 | $0.37 | — |
| 2023-11-03 | 0.38 | $0.37 | — |
| 2023-11-02 | 0.37 | $0.37 | — |
| 2023-11-01 | 0.37 | $0.37 | 10000 |
| 2023-10-31 | 0.37 | $0.38 | — |
| 2023-10-30 | 0.37 | $0.38 | — |
| 2023-10-27 | 0.37 | $0.38 | — |
| 2023-10-26 | 0.37 | $0.38 | — |
| 2023-10-25 | 0.37 | $0.38 | — |
| 2023-10-24 | 0.36 | $0.38 | — |
| 2023-10-23 | 0.36 | $0.38 | — |
| 2023-10-20 | 0.36 | $0.38 | 1000 |
| 2023-10-19 | 0.36 | $0.38 | — |
| 2023-10-18 | 0.36 | $0.38 | — |
| 2023-10-17 | 0.36 | $0.38 | — |
| 2023-10-16 | 0.36 | $0.38 | 282000 |
| 2023-10-13 | 0.35 | $0.38 | 7600 |
| 2023-10-12 | 0.35 | $0.39 | 7600 |
| 2023-10-11 | 0.35 | $0.36 | — |
| 2023-10-10 | 0.35 | $0.36 | 24028 |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | 1.8M |
| 2023-10-04 | 0.35 | $0.35 | 1.8M |
| 2023-10-03 | 0.35 | $0.35 | 1.8M |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | 3.3M |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.34 | $0.35 | — |
| 2023-09-21 | 0.34 | $0.35 | — |
| 2023-09-20 | 0.34 | $0.35 | — |
| 2023-09-19 | 0.34 | $0.35 | — |
| 2023-09-18 | 0.34 | $0.35 | — |
| 2023-09-15 | 0.34 | $0.35 | — |
| 2023-09-14 | 0.34 | $0.35 | 100 |
| 2023-09-13 | 0.34 | $0.35 | — |
| 2023-09-12 | 0.34 | $0.35 | — |
| 2023-09-11 | 0.33 | $0.35 | — |
| 2023-09-08 | 0.33 | $0.35 | — |
| 2023-09-07 | 0.34 | $0.35 | — |
| 2023-09-06 | 0.34 | $0.35 | 276000 |
| 2023-09-05 | 0.34 | $0.35 | 1700 |
| 2023-09-01 | 0.34 | $0.33 | — |
| 2023-08-31 | 0.34 | $0.33 | — |
| 2023-08-30 | 0.34 | $0.33 | — |
| 2023-08-29 | 0.34 | $0.33 | — |
| 2023-08-28 | 0.34 | $0.33 | — |
| 2023-08-25 | 0.34 | $0.33 | — |
| 2023-08-24 | 0.34 | $0.33 | — |
| 2023-08-23 | 0.34 | $0.33 | 2500 |
| 2023-08-22 | 0.34 | $0.31 | — |
| 2023-08-21 | 0.34 | $0.31 | 1000 |
| 2023-08-18 | 0.34 | $0.33 | 54300 |
| 2023-08-17 | 0.34 | $0.34 | 5200 |
| 2023-08-16 | 0.34 | $0.33 | 9900 |
| 2023-08-15 | 0.34 | $0.34 | 3700 |
| 2023-08-14 | 0.34 | $0.33 | 3000 |
| 2023-08-11 | 0.34 | $0.36 | — |
| 2023-08-10 | 0.34 | $0.36 | — |
| 2023-08-09 | 0.34 | $0.36 | — |
| 2023-08-08 | 0.34 | $0.36 | — |
| 2023-08-07 | 0.34 | $0.36 | — |
| 2023-08-04 | 0.34 | $0.36 | 1.4M |
| 2023-08-03 | 0.34 | $0.36 | 1.6M |
| 2023-08-02 | 0.34 | $0.34 | 1.4M |
| 2023-08-01 | 0.34 | $0.34 | 2300 |
| 2023-07-31 | 0.35 | $0.34 | — |
| 2023-07-28 | 0.35 | $0.34 | 2300 |
| 2023-07-27 | 0.35 | $0.33 | — |
| 2023-07-26 | 0.35 | $0.33 | — |
| 2023-07-25 | 0.36 | $0.33 | — |
| 2023-07-24 | 0.36 | $0.33 | — |
| 2023-07-21 | 0.36 | $0.33 | — |
| 2023-07-20 | 0.36 | $0.33 | — |
| 2023-07-19 | 0.37 | $0.33 | — |
| 2023-07-18 | 0.37 | $0.33 | — |
| 2023-07-17 | 0.37 | $0.33 | — |
| 2023-07-14 | 0.37 | $0.33 | 615000 |
| 2023-07-13 | 0.38 | $0.33 | 152000 |
| 2023-07-12 | 0.38 | $0.34 | 2000 |
| 2023-07-11 | 0.38 | $0.34 | 3500 |
| 2023-07-10 | 0.38 | $0.34 | 2500 |
| 2023-07-07 | 0.39 | $0.40 | — |
| 2023-07-06 | 0.39 | $0.40 | 615000 |
| 2023-07-05 | 0.39 | $0.40 | — |
| 2023-07-03 | 0.38 | $0.40 | 6000 |
| 2023-06-30 | 0.38 | $0.38 | — |
| 2023-06-29 | 0.38 | $0.38 | — |
| 2023-06-28 | 0.38 | $0.38 | 122000 |
| 2023-06-27 | 0.38 | $0.38 | — |
| 2023-06-26 | 0.38 | $0.38 | — |
| 2023-06-23 | 0.38 | $0.38 | — |
| 2023-06-22 | 0.38 | $0.38 | — |
| 2023-06-21 | 0.38 | $0.38 | — |
| 2023-06-20 | 0.38 | $0.38 | 1000 |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.39 | $0.39 | — |
| 2023-06-14 | 0.39 | $0.39 | — |
| 2023-06-13 | 0.39 | $0.39 | — |
| 2023-06-12 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | — |
| 2023-06-08 | 0.39 | $0.39 | 145 |
| 2023-06-07 | 0.39 | $0.38 | 995000 |
| 2023-06-06 | 0.39 | $0.38 | 997000 |
| 2023-06-05 | 0.40 | $0.38 | 1110 |
| 2023-06-02 | 0.40 | $0.37 | 995300 |
| 2023-06-01 | 0.40 | $0.39 | — |
| 2023-05-31 | 0.40 | $0.39 | — |
| 2023-05-30 | 0.39 | $0.39 | 100 |
| 2023-05-26 | 0.39 | $0.37 | — |
| 2023-05-25 | 0.40 | $0.37 | 119000 |
| 2023-05-24 | 0.40 | $0.37 | 122000 |
| 2023-05-23 | 0.40 | $0.37 | 2000 |
| 2023-05-22 | 0.40 | $0.41 | — |
| 2023-05-19 | 0.40 | $0.41 | — |
| 2023-05-18 | 0.39 | $0.41 | — |
| 2023-05-17 | 0.39 | $0.41 | — |
| 2023-05-16 | 0.39 | $0.41 | — |
| 2023-05-15 | 0.39 | $0.41 | — |
| 2023-05-12 | 0.39 | $0.41 | — |
| 2023-05-11 | 0.39 | $0.41 | — |
| 2023-05-10 | 0.38 | $0.41 | — |
| 2023-05-09 | 0.38 | $0.41 | — |
| 2023-05-08 | 0.38 | $0.41 | 2000 |
| 2023-05-05 | 0.38 | $0.38 | — |
| 2023-05-04 | 0.38 | $0.38 | — |
| 2023-05-03 | 0.38 | $0.38 | — |
| 2023-05-02 | 0.38 | $0.38 | 54800 |
| 2023-05-01 | 0.38 | $0.39 | 725 |
| 2023-04-28 | 0.37 | $0.38 | — |
| 2023-04-27 | 0.37 | $0.38 | 1000 |
| 2023-04-26 | 0.37 | $0.38 | 825 |
| 2023-04-25 | 0.37 | $0.38 | 320 |
| 2023-04-24 | 0.37 | $0.38 | 1000 |
| 2023-04-21 | 0.37 | $0.38 | — |
| 2023-04-20 | 0.37 | $0.38 | — |
| 2023-04-19 | 0.37 | $0.38 | — |
| 2023-04-18 | 0.37 | $0.38 | 5500 |
| 2023-04-17 | 0.37 | $0.37 | — |
| 2023-04-14 | 0.37 | $0.37 | — |
| 2023-04-13 | 0.37 | $0.37 | — |
| 2023-04-12 | 0.37 | $0.37 | 1000 |
| 2023-04-11 | 0.37 | $0.38 | 2000 |
| 2023-04-10 | 0.36 | $0.37 | 1000 |
| 2023-04-06 | 0.36 | $0.37 | 1000 |
| 2023-04-05 | 0.36 | $0.37 | 2000 |
| 2023-04-04 | 0.36 | $0.37 | 15400 |
| 2023-04-03 | 0.36 | $0.36 | 800 |
| 2023-03-31 | 0.36 | $0.37 | — |
| 2023-03-30 | 0.36 | $0.37 | 800 |
| 2023-03-29 | 0.36 | $0.37 | 7500 |
| 2023-03-28 | 0.36 | $0.39 | 1000 |
| 2023-03-27 | 0.36 | $0.36 | 800 |
| 2023-03-24 | 0.35 | $0.36 | 700 |
| 2023-03-23 | 0.35 | $0.36 | — |
| 2023-03-22 | 0.35 | $0.36 | — |
| 2023-03-21 | 0.35 | $0.36 | — |
| 2023-03-20 | 0.35 | $0.36 | — |
| 2023-03-17 | 0.35 | $0.36 | — |
| 2023-03-16 | 0.35 | $0.36 | — |
| 2023-03-15 | 0.35 | $0.36 | — |
| 2023-03-14 | 0.35 | $0.36 | 100 |
| 2023-03-13 | 0.35 | $0.35 | 100 |
| 2023-03-10 | 0.35 | $0.35 | — |
| 2023-03-09 | 0.35 | $0.35 | — |
| 2023-03-08 | 0.35 | $0.35 | — |
| 2023-03-07 | 0.35 | $0.35 | — |
| 2023-03-06 | 0.35 | $0.35 | — |
| 2023-03-03 | 0.35 | $0.35 | 500 |
| 2023-03-02 | 0.35 | $0.35 | 200 |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.36 | $0.35 | — |
| 2023-02-27 | 0.36 | $0.35 | — |
| 2023-02-24 | 0.36 | $0.35 | — |
| 2023-02-23 | 0.36 | $0.35 | 1000 |
| 2023-02-22 | 0.36 | $0.36 | — |
| 2023-02-21 | 0.35 | $0.36 | — |
| 2023-02-17 | 0.35 | $0.36 | 750000 |
| 2023-02-16 | 0.35 | $0.36 | — |
| 2023-02-15 | 0.35 | $0.36 | — |
| 2023-02-14 | 0.35 | $0.36 | 1300 |
| 2023-02-13 | 0.35 | $0.35 | — |
| 2023-02-10 | 0.35 | $0.35 | — |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | 1000 |
| 2023-02-06 | 0.35 | $0.35 | 5833 |
| 2023-02-03 | 0.35 | $0.35 | 280000 |
| 2023-02-02 | 0.35 | $0.35 | 5000 |
| 2023-02-01 | 0.35 | $0.37 | — |
| 2023-01-31 | 0.35 | $0.37 | — |
| 2023-01-30 | 0.35 | $0.37 | 1000 |
| 2023-01-27 | 0.34 | $0.37 | 2200 |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.34 | $0.34 | — |
| 2023-01-19 | 0.34 | $0.34 | — |
| 2023-01-18 | 0.34 | $0.34 | — |
| 2023-01-17 | 0.34 | $0.34 | — |
| 2023-01-13 | 0.34 | $0.34 | — |
| 2023-01-12 | 0.34 | $0.34 | — |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | 20000 |
| 2023-01-09 | 0.33 | $0.36 | — |
| 2023-01-06 | 0.33 | $0.36 | — |
| 2023-01-05 | 0.33 | $0.36 | — |
| 2023-01-04 | 0.33 | $0.36 | 40700 |
| 2023-01-03 | 0.33 | $0.33 | — |
| 2022-12-30 | 0.32 | $0.33 | — |
| 2022-12-29 | 0.32 | $0.33 | — |
| 2022-12-28 | 0.32 | $0.33 | — |
| 2022-12-27 | 0.32 | $0.33 | — |
| 2022-12-23 | 0.32 | $0.33 | — |
| 2022-12-22 | 0.31 | $0.33 | — |
| 2022-12-21 | 0.31 | $0.33 | — |
| 2022-12-20 | 0.31 | $0.33 | — |
| 2022-12-19 | 0.31 | $0.33 | — |
| 2022-12-16 | 0.31 | $0.33 | — |
| 2022-12-15 | 0.30 | $0.33 | 25700 |
| 2022-12-14 | 0.30 | $0.32 | — |
| 2022-12-13 | 0.30 | $0.32 | — |
| 2022-12-12 | 0.30 | $0.32 | — |
| 2022-12-09 | 0.30 | $0.32 | — |
| 2022-12-08 | 0.30 | $0.32 | — |
| 2022-12-07 | 0.29 | $0.32 | — |
| 2022-12-06 | 0.29 | $0.32 | — |
| 2022-12-05 | 0.29 | $0.32 | 230 |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | — |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | 70000 |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | 3.5M |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | 400 |
| 2022-11-01 | 0.29 | $0.28 | — |
| 2022-10-31 | 0.29 | $0.28 | — |
| 2022-10-28 | 0.29 | $0.28 | — |
| 2022-10-27 | 0.29 | $0.28 | 383000 |
| 2022-10-26 | 0.29 | $0.28 | — |
| 2022-10-25 | 0.30 | $0.28 | 2400 |
| 2022-10-24 | 0.30 | $0.29 | — |
| 2022-10-21 | 0.30 | $0.29 | — |
| 2022-10-20 | 0.30 | $0.29 | — |
| 2022-10-19 | 0.30 | $0.29 | — |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | — |
| 2022-10-14 | 0.31 | $0.29 | — |
| 2022-10-13 | 0.31 | $0.29 | 2100 |
| 2022-10-12 | 0.31 | $0.30 | 261000 |
| 2022-10-11 | 0.31 | $0.30 | — |
| 2022-10-10 | 0.31 | $0.30 | — |
| 2022-10-07 | 0.31 | $0.30 | — |
| 2022-10-06 | 0.31 | $0.30 | — |
| 2022-10-05 | 0.31 | $0.30 | — |
| 2022-10-04 | 0.31 | $0.30 | — |
| 2022-10-03 | 0.32 | $0.30 | 730 |
| 2022-09-30 | 0.32 | $0.31 | 1000 |
| 2022-09-29 | 0.32 | $0.29 | 1000 |
| 2022-09-28 | 0.32 | $0.30 | 2500 |
| 2022-09-27 | 0.32 | $0.31 | 1000 |
| 2022-09-26 | 0.32 | $0.31 | 500 |
| 2022-09-23 | 0.32 | $0.32 | 3000 |
| 2022-09-22 | 0.32 | $0.32 | 4.0M |
| 2022-09-21 | 0.32 | $0.32 | — |
| 2022-09-20 | 0.32 | $0.32 | — |
| 2022-09-19 | 0.32 | $0.32 | — |
| 2022-09-16 | 0.32 | $0.32 | — |
| 2022-09-15 | 0.32 | $0.32 | — |
| 2022-09-14 | 0.32 | $0.32 | — |
| 2022-09-13 | 0.32 | $0.32 | 1000 |
| 2022-09-12 | 0.32 | $0.32 | — |
| 2022-09-09 | 0.32 | $0.32 | — |
| 2022-09-08 | 0.32 | $0.32 | 645000 |
| 2022-09-07 | 0.32 | $0.33 | — |
| 2022-09-06 | 0.32 | $0.33 | — |
| 2022-09-02 | 0.32 | $0.33 | — |
| 2022-09-01 | 0.32 | $0.33 | — |
| 2022-08-31 | 0.32 | $0.33 | — |
| 2022-08-30 | 0.32 | $0.33 | — |
| 2022-08-29 | 0.32 | $0.33 | — |
| 2022-08-26 | 0.32 | $0.33 | — |
| 2022-08-25 | 0.32 | $0.33 | — |
| 2022-08-24 | 0.32 | $0.33 | 800 |
| 2022-08-23 | 0.32 | $0.32 | — |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.32 | $0.32 | — |
| 2022-08-18 | 0.32 | $0.32 | — |
| 2022-08-17 | 0.32 | $0.32 | — |
| 2022-08-16 | 0.32 | $0.32 | — |
| 2022-08-15 | 0.32 | $0.32 | — |
| 2022-08-12 | 0.32 | $0.32 | — |
| 2022-08-11 | 0.32 | $0.32 | — |
| 2022-08-10 | 0.32 | $0.32 | — |
| 2022-08-09 | 0.32 | $0.32 | — |
| 2022-08-08 | 0.33 | $0.32 | — |
| 2022-08-05 | 0.33 | $0.32 | 133000 |
| 2022-08-04 | 0.33 | $0.32 | — |
| 2022-08-03 | 0.33 | $0.32 | 6.1M |
| 2022-08-02 | 0.33 | $0.32 | — |
| 2022-08-01 | 0.33 | $0.32 | — |
| 2022-07-29 | 0.34 | $0.32 | — |
| 2022-07-28 | 0.34 | $0.32 | — |
| 2022-07-27 | 0.34 | $0.32 | — |
| 2022-07-26 | 0.34 | $0.32 | — |
| 2022-07-25 | 0.35 | $0.32 | — |
| 2022-07-22 | 0.35 | $0.32 | — |
| 2022-07-21 | 0.35 | $0.32 | — |
| 2022-07-20 | 0.35 | $0.32 | 165000 |
| 2022-07-19 | 0.36 | $0.34 | — |
| 2022-07-18 | 0.36 | $0.34 | — |
| 2022-07-15 | 0.36 | $0.34 | — |
| 2022-07-14 | 0.36 | $0.34 | — |
| 2022-07-13 | 0.36 | $0.34 | 50000 |
| 2022-07-12 | 0.37 | $0.35 | 77500 |
| 2022-07-11 | 0.37 | $0.35 | 1500 |
| 2022-07-08 | 0.37 | $0.35 | 1500 |
| 2022-07-07 | 0.37 | $0.36 | 2.0M |
| 2022-07-06 | 0.37 | $0.36 | — |
| 2022-07-05 | 0.37 | $0.36 | 6.1M |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | 442000 |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.36 | $0.37 | — |
| 2022-05-27 | 0.36 | $0.37 | — |
| 2022-05-26 | 0.36 | $0.37 | — |
| 2022-05-25 | 0.36 | $0.37 | — |
| 2022-05-24 | 0.36 | $0.37 | — |
| 2022-05-23 | 0.36 | $0.37 | 900 |
| 2022-05-20 | 0.36 | $0.37 | — |
| 2022-05-19 | 0.36 | $0.37 | — |
| 2022-05-18 | 0.36 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | 5000 |
| 2022-05-13 | 0.37 | $0.35 | — |
| 2022-05-12 | 0.37 | $0.35 | 24700 |
| 2022-05-11 | 0.37 | $0.36 | 133000 |
| 2022-05-10 | 0.37 | $0.36 | 900 |
| 2022-05-09 | 0.37 | $0.36 | — |
| 2022-05-06 | 0.37 | $0.36 | — |
| 2022-05-05 | 0.37 | $0.36 | — |
| 2022-05-04 | 0.37 | $0.36 | — |
| 2022-05-03 | 0.37 | $0.36 | — |
| 2022-05-02 | 0.37 | $0.36 | 2500 |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | 1000 |
| 2022-04-27 | 0.37 | $0.36 | 13200 |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.37 | $0.38 | — |
| 2022-04-21 | 0.37 | $0.38 | — |
| 2022-04-20 | 0.37 | $0.38 | — |
| 2022-04-19 | 0.37 | $0.38 | — |
| 2022-04-18 | 0.37 | $0.38 | — |
| 2022-04-14 | 0.37 | $0.38 | — |
| 2022-04-13 | 0.37 | $0.38 | 100 |
| 2022-04-12 | 0.37 | $0.37 | — |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.36 | $0.37 | — |
| 2022-04-04 | 0.36 | $0.37 | 382000 |
| 2022-04-01 | 0.36 | $0.37 | — |
| 2022-03-31 | 0.36 | $0.37 | 69000 |
| 2022-03-30 | 0.36 | $0.38 | — |
| 2022-03-29 | 0.36 | $0.38 | — |
| 2022-03-28 | 0.36 | $0.38 | 100 |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | 400 |
| 2022-03-23 | 0.37 | $0.36 | — |
| 2022-03-22 | 0.37 | $0.36 | — |
| 2022-03-21 | 0.37 | $0.36 | — |
| 2022-03-18 | 0.37 | $0.36 | — |
| 2022-03-17 | 0.37 | $0.36 | — |
| 2022-03-16 | 0.37 | $0.36 | — |
| 2022-03-15 | 0.38 | $0.36 | — |
| 2022-03-14 | 0.38 | $0.36 | — |
| 2022-03-11 | 0.38 | $0.36 | 967102 |
| 2022-03-10 | 0.38 | $0.36 | 2400 |
| 2022-03-09 | 0.38 | $0.36 | — |
| 2022-03-08 | 0.38 | $0.36 | — |
| 2022-03-07 | 0.38 | $0.36 | 145000 |
| 2022-03-04 | 0.38 | $0.36 | 800 |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | 2500 |
| 2022-02-22 | 0.38 | $0.38 | 3600 |
| 2022-02-18 | 0.38 | $0.40 | — |
| 2022-02-17 | 0.38 | $0.40 | — |
| 2022-02-16 | 0.38 | $0.40 | 45000 |
| 2022-02-15 | 0.38 | $0.40 | 10500 |
| 2022-02-14 | 0.38 | $0.39 | — |
| 2022-02-11 | 0.38 | $0.39 | 2000 |
| 2022-02-10 | 0.37 | $0.38 | 600000 |
| 2022-02-09 | 0.37 | $0.38 | — |
| 2022-02-08 | 0.37 | $0.38 | 600000 |
| 2022-02-07 | 0.37 | $0.38 | 75000 |
| 2022-02-04 | 0.37 | $0.38 | 274000 |
| 2022-02-03 | 0.37 | $0.38 | 75001 |
| 2022-02-02 | 0.36 | $0.38 | 8000 |
| 2022-02-01 | 0.36 | $0.38 | 7000 |
| 2022-01-31 | 0.36 | $0.37 | — |
| 2022-01-28 | 0.36 | $0.37 | — |
| 2022-01-27 | 0.36 | $0.37 | — |
| 2022-01-26 | 0.36 | $0.37 | — |
| 2022-01-25 | 0.35 | $0.37 | — |
| 2022-01-24 | 0.35 | $0.37 | — |
| 2022-01-21 | 0.35 | $0.37 | 1200 |
| 2022-01-20 | 0.35 | $0.37 | — |
| 2022-01-19 | 0.35 | $0.37 | — |
| 2022-01-18 | 0.35 | $0.37 | 2400 |
| 2022-01-14 | 0.35 | $0.37 | 8000 |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | 400 |
| 2022-01-10 | 0.35 | $0.36 | 4830 |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | 1700 |
| 2022-01-04 | 0.35 | $0.36 | 87500 |
| 2022-01-03 | 0.34 | $0.36 | 2000 |
| 2021-12-31 | 0.34 | $0.33 | — |
| 2021-12-30 | 0.34 | $0.33 | — |
| 2021-12-29 | 0.34 | $0.33 | — |
| 2021-12-28 | 0.34 | $0.33 | 12000 |
| 2021-12-27 | 0.34 | $0.33 | 3910 |
| 2021-12-23 | 0.34 | $0.35 | — |
| 2021-12-22 | 0.34 | $0.35 | 90000 |
| 2021-12-21 | 0.34 | $0.35 | — |
| 2021-12-20 | 0.34 | $0.35 | — |
| 2021-12-17 | 0.34 | $0.35 | — |
| 2021-12-16 | 0.34 | $0.35 | — |
| 2021-12-15 | 0.34 | $0.35 | — |
| 2021-12-14 | 0.33 | $0.35 | — |
| 2021-12-13 | 0.33 | $0.35 | — |
| 2021-12-10 | 0.33 | $0.35 | — |
| 2021-12-09 | 0.33 | $0.35 | 800 |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.33 | $0.35 | 100 |
| 2021-12-06 | 0.33 | $0.32 | — |
| 2021-12-03 | 0.33 | $0.32 | — |
| 2021-12-02 | 0.33 | $0.32 | — |
| 2021-12-01 | 0.33 | $0.32 | 2.2M |
| 2021-11-30 | 0.33 | $0.32 | 600 |
| 2021-11-29 | 0.34 | $0.33 | — |
| 2021-11-26 | 0.34 | $0.33 | — |
| 2021-11-24 | 0.34 | $0.33 | — |
| 2021-11-23 | 0.34 | $0.33 | 12642 |
| 2021-11-22 | 0.34 | $0.35 | 55200 |
| 2021-11-19 | 0.34 | $0.33 | 382000 |
| 2021-11-18 | 0.34 | $0.33 | — |
| 2021-11-17 | 0.34 | $0.33 | — |
| 2021-11-16 | 0.34 | $0.33 | — |
| 2021-11-15 | 0.34 | $0.33 | 11100 |
| 2021-11-12 | 0.34 | $0.33 | — |
| 2021-11-11 | 0.34 | $0.33 | — |
| 2021-11-10 | 0.34 | $0.33 | 300 |
| 2021-11-09 | 0.34 | $0.35 | 10030 |
| 2021-11-08 | 0.34 | $0.33 | — |
| 2021-11-05 | 0.34 | $0.33 | 4600 |
| 2021-11-04 | 0.34 | $0.35 | — |
| 2021-11-03 | 0.34 | $0.35 | — |
| 2021-11-02 | 0.34 | $0.35 | — |
| 2021-11-01 | 0.34 | $0.35 | 400 |
| 2021-10-29 | 0.34 | $0.35 | — |
| 2021-10-28 | 0.34 | $0.35 | 100 |
| 2021-10-27 | 0.34 | $0.35 | 37000 |
| 2021-10-26 | 0.34 | $0.33 | — |
| 2021-10-25 | 0.34 | $0.33 | 4827 |
| 2021-10-22 | 0.34 | $0.35 | — |
| 2021-10-21 | 0.34 | $0.35 | 740 |
| 2021-10-20 | 0.34 | $0.33 | — |
| 2021-10-19 | 0.34 | $0.33 | — |
| 2021-10-18 | 0.34 | $0.33 | — |
| 2021-10-15 | 0.35 | $0.33 | — |
| 2021-10-14 | 0.35 | $0.33 | — |
| 2021-10-13 | 0.35 | $0.33 | — |
| 2021-10-12 | 0.35 | $0.33 | — |
| 2021-10-11 | 0.35 | $0.33 | — |
| 2021-10-08 | 0.35 | $0.33 | — |
| 2021-10-07 | 0.35 | $0.33 | — |
| 2021-10-06 | 0.35 | $0.33 | — |
| 2021-10-05 | 0.35 | $0.33 | — |
| 2021-10-04 | 0.35 | $0.33 | 300 |
| 2021-10-01 | 0.35 | $0.36 | — |
| 2021-09-30 | 0.35 | $0.36 | — |
| 2021-09-29 | 0.35 | $0.36 | — |
| 2021-09-28 | 0.35 | $0.36 | — |
| 2021-09-27 | 0.35 | $0.36 | — |
| 2021-09-24 | 0.35 | $0.36 | — |
| 2021-09-23 | 0.35 | $0.36 | — |
| 2021-09-22 | 0.35 | $0.36 | — |
| 2021-09-21 | 0.34 | $0.36 | — |
| 2021-09-20 | 0.34 | $0.36 | — |
| 2021-09-17 | 0.34 | $0.36 | 1000 |
| 2021-09-16 | 0.34 | $0.35 | 1000 |
| 2021-09-15 | 0.34 | $0.36 | 1000 |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.34 | $0.34 | 200 |
| 2021-09-10 | 0.34 | $0.34 | — |
| 2021-09-09 | 0.34 | $0.34 | — |
| 2021-09-08 | 0.34 | $0.34 | — |
| 2021-09-07 | 0.34 | $0.34 | — |
| 2021-09-03 | 0.34 | $0.34 | — |
| 2021-09-02 | 0.34 | $0.34 | — |
| 2021-09-01 | 0.34 | $0.34 | 400 |
| 2021-08-31 | 0.34 | $0.34 | — |
| 2021-08-30 | 0.34 | $0.34 | 300 |
| 2021-08-27 | 0.34 | $0.34 | — |
| 2021-08-26 | 0.34 | $0.34 | — |
| 2021-08-25 | 0.34 | $0.34 | 2120 |
| 2021-08-24 | 0.34 | $0.35 | — |
| 2021-08-23 | 0.34 | $0.35 | — |
| 2021-08-20 | 0.34 | $0.35 | — |
| 2021-08-19 | 0.34 | $0.35 | — |
| 2021-08-18 | 0.34 | $0.35 | 22700 |
| 2021-08-17 | 0.34 | $0.33 | — |
| 2021-08-16 | 0.34 | $0.33 | 35326 |
| 2021-08-13 | 0.34 | $0.34 | 175700 |
| 2021-08-12 | 0.34 | $0.34 | — |
| 2021-08-11 | 0.34 | $0.34 | 2000 |
| 2021-08-10 | 0.34 | $0.34 | — |
| 2021-08-09 | 0.34 | $0.34 | — |
| 2021-08-06 | 0.34 | $0.34 | — |
| 2021-08-05 | 0.34 | $0.34 | — |
| 2021-08-04 | 0.34 | $0.34 | — |
| 2021-08-03 | 0.34 | $0.34 | 21205 |
| 2021-08-02 | 0.34 | $0.34 | 4.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.70
2026-07-29
Close Price
$0.77
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.46
Maximum
0.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.70 | $0.77 | 10000 |
| 2026-07-28 | 0.69 | $0.77 | — |
| 2026-07-27 | 0.68 | $0.77 | 10000 |
| 2026-07-24 | 0.67 | $0.67 | 10000 |
| 2026-07-23 | 0.68 | $0.67 | 10000 |
| 2026-07-22 | 0.68 | $0.67 | 10000 |
| 2026-07-21 | 0.68 | $0.67 | 10000 |
| 2026-07-20 | 0.68 | $0.67 | 10000 |
| 2026-07-17 | 0.68 | $0.67 | 10000 |
| 2026-07-16 | 0.68 | $0.67 | — |
| 2026-07-15 | 0.68 | $0.67 | 10000 |
| 2026-07-14 | 0.68 | $0.64 | 10000 |
| 2026-07-13 | 0.68 | $0.64 | 10000 |
| 2026-07-10 | 0.69 | $0.64 | 10000 |
| 2026-07-09 | 0.69 | $0.64 | 10000 |
| 2026-07-08 | 0.70 | $0.64 | 10000 |
| 2026-07-07 | 0.71 | $0.64 | — |
| 2026-07-06 | 0.71 | $0.64 | 20000 |
| 2026-07-02 | 0.72 | $0.62 | 10000 |
| 2026-07-01 | 0.73 | $0.62 | 14514 |
| 2026-06-30 | 0.74 | $0.69 | 10000 |
| 2026-06-29 | 0.75 | $0.74 | 1000 |
| 2026-06-26 | 0.75 | $0.74 | 1000 |
| 2026-06-25 | 0.75 | $0.74 | 1000 |
| 2026-06-24 | 0.75 | $0.74 | 1000 |
| 2026-06-23 | 0.75 | $0.74 | 1000 |
| 2026-06-22 | 0.75 | $0.74 | 1000 |
| 2026-06-18 | 0.76 | $0.74 | 1000 |
| 2026-06-17 | 0.76 | $0.74 | 1000 |
| 2026-06-16 | 0.76 | $0.74 | 15532 |
| 2026-06-15 | 0.76 | $0.77 | 1000 |
| 2026-06-12 | 0.76 | $0.77 | 1000 |
| 2026-06-11 | 0.76 | $0.77 | 1000 |
| 2026-06-10 | 0.76 | $0.77 | — |
| 2026-06-09 | 0.76 | $0.77 | — |
| 2026-06-08 | 0.75 | $0.77 | — |
| 2026-06-05 | 0.75 | $0.77 | 1000 |
| 2026-06-04 | 0.75 | $0.77 | — |
| 2026-06-03 | 0.75 | $0.77 | 1000 |
| 2026-06-02 | 0.75 | $0.77 | 1000 |
| 2026-06-01 | 0.75 | $0.77 | 1000 |
| 2026-05-29 | 0.74 | $0.74 | 1000 |
| 2026-05-28 | 0.74 | $0.74 | 1000 |
| 2026-05-27 | 0.74 | $0.74 | 1000 |
| 2026-05-26 | 0.74 | $0.74 | 1000 |
| 2026-05-22 | 0.74 | $0.75 | — |
| 2026-05-21 | 0.74 | $0.75 | — |
| 2026-05-20 | 0.74 | $0.75 | — |
| 2026-05-19 | 0.74 | $0.75 | — |
| 2026-05-18 | 0.74 | $0.75 | — |
| 2026-05-15 | 0.74 | $0.75 | — |
| 2026-05-14 | 0.74 | $0.75 | — |
| 2026-05-13 | 0.74 | $0.75 | 4900 |
| 2026-05-12 | 0.74 | $0.75 | 500 |
| 2026-05-11 | 0.73 | $0.75 | 3400 |
| 2026-05-08 | 0.73 | $0.75 | — |
| 2026-05-07 | 0.73 | $0.75 | 1000 |
| 2026-05-06 | 0.73 | $0.74 | — |
| 2026-05-05 | 0.73 | $0.74 | — |
| 2026-05-04 | 0.73 | $0.74 | — |
| 2026-05-01 | 0.72 | $0.74 | — |
| 2026-04-30 | 0.72 | $0.74 | — |
| 2026-04-29 | 0.72 | $0.74 | — |
| 2026-04-28 | 0.72 | $0.74 | — |
| 2026-04-27 | 0.72 | $0.74 | — |
| 2026-04-24 | 0.71 | $0.74 | — |
| 2026-04-23 | 0.71 | $0.74 | — |
| 2026-04-22 | 0.71 | $0.74 | — |
| 2026-04-21 | 0.71 | $0.74 | — |
| 2026-04-20 | 0.70 | $0.74 | — |
| 2026-04-17 | 0.70 | $0.74 | 4000 |
| 2026-04-16 | 0.69 | $0.74 | — |
| 2026-04-15 | 0.69 | $0.74 | 4000 |
| 2026-04-14 | 0.68 | $0.74 | — |
| 2026-04-13 | 0.68 | $0.74 | 4000 |
| 2026-04-10 | 0.67 | $0.67 | — |
| 2026-04-09 | 0.67 | $0.67 | — |
| 2026-04-08 | 0.67 | $0.67 | 1500 |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | 1500 |
| 2026-04-02 | 0.67 | $0.67 | 1500 |
| 2026-04-01 | 0.67 | $0.67 | — |
| 2026-03-31 | 0.67 | $0.67 | 1500 |
| 2026-03-30 | 0.67 | $0.67 | 1500 |
| 2026-03-27 | 0.67 | $0.67 | 1500 |
| 2026-03-26 | 0.67 | $0.67 | — |
| 2026-03-25 | 0.67 | $0.67 | 1500 |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | 1500 |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.68 | $0.67 | 1500 |
| 2026-03-17 | 0.68 | $0.67 | — |
| 2026-03-16 | 0.68 | $0.67 | — |
| 2026-03-13 | 0.68 | $0.67 | 1500 |
| 2026-03-12 | 0.68 | $0.67 | — |
| 2026-03-11 | 0.68 | $0.67 | — |
| 2026-03-10 | 0.68 | $0.67 | — |
| 2026-03-09 | 0.68 | $0.67 | — |
| 2026-03-06 | 0.68 | $0.67 | — |
| 2026-03-05 | 0.68 | $0.67 | — |
| 2026-03-04 | 0.68 | $0.67 | — |
| 2026-03-03 | 0.69 | $0.67 | — |
| 2026-03-02 | 0.69 | $0.67 | — |
| 2026-02-27 | 0.69 | $0.67 | — |
| 2026-02-26 | 0.69 | $0.67 | — |
| 2026-02-25 | 0.69 | $0.67 | — |
| 2026-02-24 | 0.69 | $0.67 | 1500 |
| 2026-02-23 | 0.70 | $0.71 | — |
| 2026-02-20 | 0.70 | $0.71 | — |
| 2026-02-19 | 0.69 | $0.71 | — |
| 2026-02-18 | 0.69 | $0.71 | — |
| 2026-02-17 | 0.69 | $0.71 | — |
| 2026-02-13 | 0.69 | $0.71 | — |
| 2026-02-12 | 0.69 | $0.71 | — |
| 2026-02-11 | 0.68 | $0.71 | — |
| 2026-02-10 | 0.68 | $0.71 | — |
| 2026-02-09 | 0.68 | $0.71 | 120 |
| 2026-02-06 | 0.68 | $0.67 | — |
| 2026-02-05 | 0.68 | $0.67 | — |
| 2026-02-04 | 0.68 | $0.67 | — |
| 2026-02-03 | 0.68 | $0.67 | — |
| 2026-02-02 | 0.68 | $0.67 | — |
| 2026-01-30 | 0.68 | $0.67 | — |
| 2026-01-29 | 0.68 | $0.67 | — |
| 2026-01-28 | 0.68 | $0.67 | — |
| 2026-01-27 | 0.68 | $0.67 | — |
| 2026-01-26 | 0.68 | $0.67 | — |
| 2026-01-23 | 0.69 | $0.67 | — |
| 2026-01-22 | 0.69 | $0.67 | — |
| 2026-01-21 | 0.69 | $0.67 | — |
| 2026-01-20 | 0.69 | $0.67 | — |
| 2026-01-16 | 0.69 | $0.67 | — |
| 2026-01-15 | 0.70 | $0.67 | — |
| 2026-01-14 | 0.70 | $0.67 | — |
| 2026-01-13 | 0.70 | $0.67 | — |
| 2026-01-12 | 0.70 | $0.67 | — |
| 2026-01-09 | 0.71 | $0.67 | 8000 |
| 2026-01-08 | 0.71 | $0.68 | — |
| 2026-01-07 | 0.72 | $0.68 | 3000 |
| 2026-01-06 | 0.72 | $0.74 | — |
| 2026-01-05 | 0.72 | $0.74 | — |
| 2026-01-02 | 0.71 | $0.74 | — |
| 2025-12-31 | 0.71 | $0.74 | 2000 |
| 2025-12-30 | 0.71 | $0.75 | 110 |
| 2025-12-29 | 0.70 | $0.70 | — |
| 2025-12-26 | 0.70 | $0.70 | — |
| 2025-12-24 | 0.71 | $0.70 | — |
| 2025-12-23 | 0.71 | $0.70 | — |
| 2025-12-22 | 0.71 | $0.70 | — |
| 2025-12-19 | 0.71 | $0.70 | 5833 |
| 2025-12-18 | 0.71 | $0.69 | — |
| 2025-12-17 | 0.71 | $0.69 | — |
| 2025-12-16 | 0.71 | $0.69 | — |
| 2025-12-15 | 0.71 | $0.69 | — |
| 2025-12-12 | 0.72 | $0.69 | — |
| 2025-12-11 | 0.72 | $0.69 | — |
| 2025-12-10 | 0.72 | $0.69 | — |
| 2025-12-09 | 0.73 | $0.69 | — |
| 2025-12-08 | 0.73 | $0.69 | 7700 |
| 2025-12-05 | 0.73 | $0.71 | — |
| 2025-12-04 | 0.74 | $0.71 | — |
| 2025-12-03 | 0.74 | $0.71 | — |
| 2025-12-02 | 0.74 | $0.71 | — |
| 2025-12-01 | 0.75 | $0.71 | — |
| 2025-11-28 | 0.75 | $0.71 | — |
| 2025-11-26 | 0.75 | $0.71 | — |
| 2025-11-25 | 0.76 | $0.71 | 12837 |
| 2025-11-24 | 0.76 | $0.70 | 8823 |
| 2025-11-21 | 0.77 | $0.81 | — |
| 2025-11-20 | 0.77 | $0.81 | — |
| 2025-11-19 | 0.76 | $0.81 | — |
| 2025-11-18 | 0.76 | $0.81 | 3323 |
| 2025-11-17 | 0.75 | $0.82 | 9823 |
| 2025-11-14 | 0.74 | $0.79 | 12014 |
| 2025-11-13 | 0.74 | $0.80 | 780000 |
| 2025-11-12 | 0.73 | $0.74 | — |
| 2025-11-11 | 0.73 | $0.74 | 10000 |
| 2025-11-10 | 0.73 | $0.74 | — |
| 2025-11-07 | 0.73 | $0.74 | — |
| 2025-11-06 | 0.73 | $0.74 | — |
| 2025-11-05 | 0.73 | $0.74 | — |
| 2025-11-04 | 0.72 | $0.74 | — |
| 2025-11-03 | 0.72 | $0.74 | — |
| 2025-10-31 | 0.72 | $0.74 | — |
| 2025-10-30 | 0.72 | $0.74 | — |
| 2025-10-29 | 0.72 | $0.74 | — |
| 2025-10-28 | 0.71 | $0.74 | — |
| 2025-10-27 | 0.71 | $0.74 | 400 |
| 2025-10-24 | 0.71 | $0.73 | — |
| 2025-10-23 | 0.71 | $0.73 | 4425 |
| 2025-10-22 | 0.70 | $0.79 | 2000 |
| 2025-10-21 | 0.69 | $0.73 | — |
| 2025-10-20 | 0.69 | $0.73 | — |
| 2025-10-17 | 0.69 | $0.73 | 2425 |
| 2025-10-16 | 0.68 | $0.69 | — |
| 2025-10-15 | 0.68 | $0.69 | 4000 |
| 2025-10-14 | 0.68 | $0.69 | — |
| 2025-10-13 | 0.68 | $0.69 | — |
| 2025-10-10 | 0.68 | $0.69 | — |
| 2025-10-09 | 0.68 | $0.69 | — |
| 2025-10-08 | 0.67 | $0.69 | 5000 |
| 2025-10-07 | 0.67 | $0.63 | 700 |
| 2025-10-06 | 0.68 | $0.69 | — |
| 2025-10-03 | 0.68 | $0.69 | — |
| 2025-10-02 | 0.67 | $0.69 | 1000 |
| 2025-10-01 | 0.67 | $0.63 | — |
| 2025-09-30 | 0.68 | $0.63 | — |
| 2025-09-29 | 0.68 | $0.63 | — |
| 2025-09-26 | 0.69 | $0.63 | — |
| 2025-09-25 | 0.69 | $0.63 | — |
| 2025-09-24 | 0.70 | $0.63 | 40000 |
| 2025-09-23 | 0.71 | $0.71 | 200 |
| 2025-09-22 | 0.71 | $0.66 | 6000 |
| 2025-09-19 | 0.71 | $0.68 | 1000 |
| 2025-09-18 | 0.71 | $0.70 | — |
| 2025-09-17 | 0.71 | $0.70 | 67515 |
| 2025-09-16 | 0.72 | $0.76 | — |
| 2025-09-15 | 0.71 | $0.76 | — |
| 2025-09-12 | 0.71 | $0.76 | 5100 |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.70 | $0.70 | — |
| 2025-09-05 | 0.70 | $0.70 | 5000 |
| 2025-09-04 | 0.70 | $0.72 | — |
| 2025-09-03 | 0.70 | $0.72 | — |
| 2025-09-02 | 0.70 | $0.72 | — |
| 2025-08-29 | 0.70 | $0.72 | — |
| 2025-08-28 | 0.69 | $0.72 | 2000 |
| 2025-08-27 | 0.69 | $0.74 | — |
| 2025-08-26 | 0.68 | $0.74 | — |
| 2025-08-25 | 0.68 | $0.74 | 1245 |
| 2025-08-22 | 0.67 | $0.71 | 40000 |
| 2025-08-21 | 0.67 | $0.75 | 1000 |
| 2025-08-20 | 0.66 | $0.65 | — |
| 2025-08-19 | 0.66 | $0.65 | — |
| 2025-08-18 | 0.66 | $0.65 | — |
| 2025-08-15 | 0.66 | $0.65 | — |
| 2025-08-14 | 0.66 | $0.65 | — |
| 2025-08-13 | 0.67 | $0.65 | — |
| 2025-08-12 | 0.67 | $0.65 | — |
| 2025-08-11 | 0.67 | $0.65 | — |
| 2025-08-08 | 0.67 | $0.65 | — |
| 2025-08-07 | 0.67 | $0.65 | — |
| 2025-08-06 | 0.68 | $0.65 | — |
| 2025-08-05 | 0.68 | $0.65 | 10810 |
| 2025-08-04 | 0.68 | $0.67 | 1500 |
| 2025-08-01 | 0.68 | $0.65 | 8100 |
| 2025-07-31 | 0.69 | $0.70 | — |
| 2025-07-30 | 0.69 | $0.70 | 1500 |
| 2025-07-29 | 0.69 | $0.70 | — |
| 2025-07-28 | 0.68 | $0.70 | 15446 |
| 2025-07-25 | 0.68 | $0.71 | 7100 |
| 2025-07-24 | 0.68 | $0.66 | — |
| 2025-07-23 | 0.68 | $0.66 | — |
| 2025-07-22 | 0.68 | $0.66 | — |
| 2025-07-21 | 0.69 | $0.66 | 2000 |
| 2025-07-18 | 0.69 | $0.66 | — |
| 2025-07-17 | 0.69 | $0.66 | — |
| 2025-07-16 | 0.70 | $0.66 | 198400 |
| 2025-07-15 | 0.70 | $0.70 | 3500 |
| 2025-07-14 | 0.70 | $0.66 | — |
| 2025-07-11 | 0.70 | $0.66 | 1200 |
| 2025-07-10 | 0.71 | $0.76 | — |
| 2025-07-09 | 0.70 | $0.76 | — |
| 2025-07-08 | 0.70 | $0.76 | — |
| 2025-07-07 | 0.69 | $0.76 | — |
| 2025-07-03 | 0.68 | $0.76 | 400 |
| 2025-07-02 | 0.68 | $0.74 | — |
| 2025-07-01 | 0.67 | $0.74 | — |
| 2025-06-30 | 0.66 | $0.74 | — |
| 2025-06-27 | 0.65 | $0.74 | — |
| 2025-06-26 | 0.64 | $0.74 | 430200 |
| 2025-06-25 | 0.63 | $0.64 | — |
| 2025-06-24 | 0.63 | $0.64 | — |
| 2025-06-23 | 0.63 | $0.64 | — |
| 2025-06-20 | 0.63 | $0.64 | — |
| 2025-06-18 | 0.63 | $0.64 | — |
| 2025-06-17 | 0.63 | $0.64 | — |
| 2025-06-16 | 0.63 | $0.64 | — |
| 2025-06-13 | 0.63 | $0.64 | — |
| 2025-06-12 | 0.62 | $0.64 | — |
| 2025-06-11 | 0.62 | $0.64 | — |
| 2025-06-10 | 0.62 | $0.64 | — |
| 2025-06-09 | 0.62 | $0.64 | — |
| 2025-06-06 | 0.62 | $0.64 | — |
| 2025-06-05 | 0.61 | $0.64 | — |
| 2025-06-04 | 0.61 | $0.64 | — |
| 2025-06-03 | 0.61 | $0.64 | — |
| 2025-06-02 | 0.60 | $0.64 | — |
| 2025-05-30 | 0.60 | $0.64 | 4500 |
| 2025-05-29 | 0.60 | $0.68 | 3500 |
| 2025-05-28 | 0.59 | $0.65 | — |
| 2025-05-27 | 0.58 | $0.65 | 10810 |
| 2025-05-23 | 0.57 | $0.60 | — |
| 2025-05-22 | 0.57 | $0.60 | 110 |
| 2025-05-21 | 0.57 | $0.60 | — |
| 2025-05-20 | 0.56 | $0.60 | — |
| 2025-05-19 | 0.56 | $0.60 | — |
| 2025-05-16 | 0.56 | $0.60 | — |
| 2025-05-15 | 0.55 | $0.60 | 57821 |
| 2025-05-14 | 0.54 | $0.54 | — |
| 2025-05-13 | 0.55 | $0.54 | — |
| 2025-05-12 | 0.55 | $0.54 | — |
| 2025-05-09 | 0.55 | $0.54 | — |
| 2025-05-08 | 0.55 | $0.54 | — |
| 2025-05-07 | 0.55 | $0.54 | — |
| 2025-05-06 | 0.55 | $0.54 | — |
| 2025-05-05 | 0.55 | $0.54 | — |
| 2025-05-02 | 0.55 | $0.54 | — |
| 2025-05-01 | 0.55 | $0.54 | — |
| 2025-04-30 | 0.55 | $0.54 | — |
| 2025-04-29 | 0.55 | $0.54 | — |
| 2025-04-28 | 0.56 | $0.54 | — |
| 2025-04-25 | 0.56 | $0.54 | — |
| 2025-04-24 | 0.56 | $0.54 | — |
| 2025-04-23 | 0.56 | $0.54 | — |
| 2025-04-22 | 0.56 | $0.54 | — |
| 2025-04-21 | 0.57 | $0.54 | — |
| 2025-04-17 | 0.57 | $0.54 | — |
| 2025-04-16 | 0.57 | $0.54 | — |
| 2025-04-15 | 0.57 | $0.54 | — |
| 2025-04-14 | 0.58 | $0.54 | — |
| 2025-04-11 | 0.58 | $0.54 | 500 |
| 2025-04-10 | 0.59 | $0.53 | — |
| 2025-04-09 | 0.59 | $0.53 | 158000 |
| 2025-04-08 | 0.60 | $0.53 | — |
| 2025-04-07 | 0.61 | $0.53 | — |
| 2025-04-04 | 0.61 | $0.53 | 3000 |
| 2025-04-03 | 0.62 | $0.55 | 4200 |
| 2025-04-02 | 0.63 | $0.65 | — |
| 2025-04-01 | 0.63 | $0.65 | — |
| 2025-03-31 | 0.63 | $0.65 | — |
| 2025-03-28 | 0.62 | $0.65 | — |
| 2025-03-27 | 0.62 | $0.65 | — |
| 2025-03-26 | 0.62 | $0.65 | — |
| 2025-03-25 | 0.61 | $0.65 | 4600 |
| 2025-03-24 | 0.61 | $0.61 | — |
| 2025-03-21 | 0.61 | $0.61 | — |
| 2025-03-20 | 0.61 | $0.61 | — |
| 2025-03-19 | 0.61 | $0.61 | 400 |
| 2025-03-18 | 0.61 | $0.67 | — |
| 2025-03-17 | 0.60 | $0.67 | 2400 |
| 2025-03-14 | 0.60 | $0.65 | — |
| 2025-03-13 | 0.59 | $0.65 | — |
| 2025-03-12 | 0.59 | $0.65 | — |
| 2025-03-11 | 0.58 | $0.65 | — |
| 2025-03-10 | 0.57 | $0.65 | — |
| 2025-03-07 | 0.56 | $0.65 | — |
| 2025-03-06 | 0.56 | $0.65 | 1500 |
| 2025-03-05 | 0.55 | $0.55 | — |
| 2025-03-04 | 0.55 | $0.55 | — |
| 2025-03-03 | 0.54 | $0.55 | — |
| 2025-02-28 | 0.54 | $0.55 | — |
| 2025-02-27 | 0.54 | $0.55 | — |
| 2025-02-26 | 0.54 | $0.55 | — |
| 2025-02-25 | 0.54 | $0.55 | — |
| 2025-02-24 | 0.54 | $0.55 | — |
| 2025-02-21 | 0.54 | $0.55 | 67600 |
| 2025-02-20 | 0.54 | $0.58 | 12000 |
| 2025-02-19 | 0.54 | $0.56 | — |
| 2025-02-18 | 0.53 | $0.56 | — |
| 2025-02-14 | 0.53 | $0.56 | 1900 |
| 2025-02-13 | 0.53 | $0.55 | 2000 |
| 2025-02-12 | 0.52 | $0.55 | — |
| 2025-02-11 | 0.52 | $0.55 | 3000 |
| 2025-02-10 | 0.52 | $0.51 | — |
| 2025-02-07 | 0.52 | $0.51 | — |
| 2025-02-06 | 0.52 | $0.51 | — |
| 2025-02-05 | 0.52 | $0.51 | — |
| 2025-02-04 | 0.52 | $0.51 | — |
| 2025-02-03 | 0.52 | $0.51 | — |
| 2025-01-31 | 0.53 | $0.51 | — |
| 2025-01-30 | 0.53 | $0.51 | — |
| 2025-01-29 | 0.53 | $0.51 | 102 |
| 2025-01-28 | 0.53 | $0.51 | 2000 |
| 2025-01-27 | 0.53 | $0.57 | — |
| 2025-01-24 | 0.53 | $0.57 | — |
| 2025-01-23 | 0.52 | $0.57 | — |
| 2025-01-22 | 0.52 | $0.57 | 14000 |
| 2025-01-21 | 0.51 | $0.50 | — |
| 2025-01-17 | 0.51 | $0.50 | — |
| 2025-01-16 | 0.52 | $0.50 | — |
| 2025-01-15 | 0.52 | $0.50 | — |
| 2025-01-14 | 0.52 | $0.50 | — |
| 2025-01-13 | 0.52 | $0.50 | — |
| 2025-01-10 | 0.52 | $0.50 | — |
| 2025-01-08 | 0.52 | $0.50 | — |
| 2025-01-07 | 0.53 | $0.50 | — |
| 2025-01-06 | 0.53 | $0.50 | 247000 |
| 2025-01-03 | 0.53 | $0.56 | — |
| 2025-01-02 | 0.53 | $0.56 | — |
| 2024-12-31 | 0.53 | $0.56 | — |
| 2024-12-30 | 0.52 | $0.56 | — |
| 2024-12-27 | 0.52 | $0.56 | — |
| 2024-12-26 | 0.52 | $0.56 | 223000 |
| 2024-12-24 | 0.51 | $0.53 | — |
| 2024-12-23 | 0.51 | $0.53 | — |
| 2024-12-20 | 0.51 | $0.53 | — |
| 2024-12-19 | 0.51 | $0.53 | — |
| 2024-12-18 | 0.50 | $0.53 | — |
| 2024-12-17 | 0.50 | $0.53 | — |
| 2024-12-16 | 0.50 | $0.53 | 100 |
| 2024-12-13 | 0.49 | $0.50 | — |
| 2024-12-12 | 0.49 | $0.50 | — |
| 2024-12-11 | 0.49 | $0.50 | — |
| 2024-12-10 | 0.49 | $0.50 | — |
| 2024-12-09 | 0.49 | $0.50 | — |
| 2024-12-06 | 0.49 | $0.50 | — |
| 2024-12-05 | 0.49 | $0.50 | — |
| 2024-12-04 | 0.49 | $0.50 | 120000 |
| 2024-12-03 | 0.49 | $0.51 | 100 |
| 2024-12-02 | 0.48 | $0.47 | — |
| 2024-11-29 | 0.49 | $0.47 | — |
| 2024-11-27 | 0.49 | $0.47 | — |
| 2024-11-26 | 0.49 | $0.47 | — |
| 2024-11-25 | 0.49 | $0.47 | — |
| 2024-11-22 | 0.49 | $0.47 | — |
| 2024-11-21 | 0.50 | $0.47 | — |
| 2024-11-20 | 0.50 | $0.47 | — |
| 2024-11-19 | 0.50 | $0.47 | — |
| 2024-11-18 | 0.50 | $0.47 | 160000 |
| 2024-11-15 | 0.51 | $0.50 | — |
| 2024-11-14 | 0.51 | $0.50 | 1000 |
| 2024-11-13 | 0.51 | $0.50 | 1000 |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | — |
| 2024-11-07 | 0.51 | $0.51 | — |
| 2024-11-06 | 0.51 | $0.51 | 812200 |
| 2024-11-05 | 0.51 | $0.55 | — |
| 2024-11-04 | 0.51 | $0.55 | — |
| 2024-11-01 | 0.50 | $0.55 | — |
| 2024-10-31 | 0.50 | $0.55 | — |
| 2024-10-30 | 0.49 | $0.55 | — |
| 2024-10-29 | 0.49 | $0.55 | — |
| 2024-10-28 | 0.48 | $0.55 | — |
| 2024-10-25 | 0.47 | $0.55 | 200 |
| 2024-10-24 | 0.47 | $0.47 | — |
| 2024-10-23 | 0.47 | $0.47 | — |
| 2024-10-22 | 0.47 | $0.47 | — |
| 2024-10-21 | 0.47 | $0.47 | — |
| 2024-10-18 | 0.47 | $0.47 | — |
| 2024-10-17 | 0.47 | $0.47 | — |
| 2024-10-16 | 0.46 | $0.47 | 10025 |
| 2024-10-15 | 0.46 | $0.50 | — |
| 2024-10-14 | 0.46 | $0.50 | 1700 |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | 496000 |
| 2024-10-08 | 0.45 | $0.46 | — |
| 2024-10-07 | 0.45 | $0.46 | 164000 |
| 2024-10-04 | 0.45 | $0.46 | — |
| 2024-10-03 | 0.45 | $0.46 | — |
| 2024-10-02 | 0.45 | $0.46 | 2000 |
| 2024-10-01 | 0.45 | $0.46 | — |
| 2024-09-30 | 0.45 | $0.46 | — |
| 2024-09-27 | 0.45 | $0.46 | — |
| 2024-09-26 | 0.45 | $0.46 | — |
| 2024-09-25 | 0.45 | $0.46 | 200000 |
| 2024-09-24 | 0.45 | $0.46 | 500 |
| 2024-09-23 | 0.44 | $0.45 | — |
| 2024-09-20 | 0.44 | $0.45 | — |
| 2024-09-19 | 0.44 | $0.45 | 10000 |
| 2024-09-18 | 0.44 | $0.46 | — |
| 2024-09-17 | 0.44 | $0.46 | — |
| 2024-09-16 | 0.44 | $0.46 | — |
| 2024-09-13 | 0.44 | $0.46 | — |
| 2024-09-12 | 0.43 | $0.46 | — |
| 2024-09-11 | 0.43 | $0.46 | — |
| 2024-09-10 | 0.43 | $0.46 | 3000 |
| 2024-09-09 | 0.42 | $0.42 | — |
| 2024-09-06 | 0.42 | $0.42 | — |
| 2024-09-05 | 0.42 | $0.42 | — |
| 2024-09-04 | 0.42 | $0.42 | — |
| 2024-09-03 | 0.42 | $0.42 | — |
| 2024-08-30 | 0.43 | $0.42 | — |
| 2024-08-29 | 0.43 | $0.42 | — |
| 2024-08-28 | 0.43 | $0.42 | — |
| 2024-08-27 | 0.43 | $0.42 | — |
| 2024-08-26 | 0.43 | $0.42 | — |
| 2024-08-23 | 0.43 | $0.42 | — |
| 2024-08-22 | 0.43 | $0.42 | — |
| 2024-08-21 | 0.43 | $0.42 | — |
| 2024-08-20 | 0.43 | $0.42 | — |
| 2024-08-19 | 0.43 | $0.42 | — |
| 2024-08-16 | 0.43 | $0.42 | — |
| 2024-08-15 | 0.44 | $0.42 | 456100 |
| 2024-08-14 | 0.44 | $0.42 | — |
| 2024-08-13 | 0.44 | $0.42 | — |
| 2024-08-12 | 0.44 | $0.42 | — |
| 2024-08-09 | 0.44 | $0.42 | — |
| 2024-08-08 | 0.45 | $0.42 | — |
| 2024-08-07 | 0.45 | $0.42 | 5400 |
| 2024-08-06 | 0.45 | $0.47 | — |
| 2024-08-05 | 0.45 | $0.47 | 2000 |
| 2024-08-02 | 0.45 | $0.49 | 1025 |
| 2024-08-01 | 0.44 | $0.49 | 10000 |
| 2024-07-31 | 0.44 | $0.44 | — |
| 2024-07-30 | 0.44 | $0.44 | — |
| 2024-07-29 | 0.44 | $0.44 | — |
| 2024-07-26 | 0.44 | $0.44 | — |
| 2024-07-25 | 0.44 | $0.44 | — |
| 2024-07-24 | 0.44 | $0.44 | — |
| 2024-07-23 | 0.44 | $0.44 | — |
| 2024-07-22 | 0.44 | $0.44 | — |
| 2024-07-19 | 0.44 | $0.44 | — |
| 2024-07-18 | 0.44 | $0.44 | — |
| 2024-07-17 | 0.44 | $0.44 | — |
| 2024-07-16 | 0.44 | $0.44 | — |
| 2024-07-15 | 0.44 | $0.44 | — |
| 2024-07-12 | 0.44 | $0.44 | — |
| 2024-07-11 | 0.44 | $0.44 | — |
| 2024-07-10 | 0.43 | $0.44 | — |
| 2024-07-09 | 0.43 | $0.44 | — |
| 2024-07-08 | 0.43 | $0.44 | — |
| 2024-07-05 | 0.43 | $0.44 | — |
| 2024-07-03 | 0.43 | $0.44 | — |
| 2024-07-02 | 0.43 | $0.44 | 8000 |
| 2024-07-01 | 0.43 | $0.44 | — |
| 2024-06-28 | 0.43 | $0.44 | — |
| 2024-06-27 | 0.43 | $0.44 | — |
| 2024-06-26 | 0.43 | $0.44 | — |
| 2024-06-25 | 0.43 | $0.44 | — |
| 2024-06-24 | 0.42 | $0.44 | — |
| 2024-06-21 | 0.42 | $0.44 | — |
| 2024-06-20 | 0.42 | $0.44 | 2700 |
| 2024-06-18 | 0.42 | $0.41 | — |
| 2024-06-17 | 0.42 | $0.41 | 2800 |
| 2024-06-14 | 0.42 | $0.42 | — |
| 2024-06-13 | 0.42 | $0.42 | — |
| 2024-06-12 | 0.42 | $0.42 | 4000 |
| 2024-06-11 | 0.42 | $0.42 | — |
| 2024-06-10 | 0.42 | $0.42 | 2500 |
| 2024-06-07 | 0.42 | $0.42 | — |
| 2024-06-06 | 0.42 | $0.42 | — |
| 2024-06-05 | 0.42 | $0.42 | — |
| 2024-06-04 | 0.42 | $0.42 | 15900 |
| 2024-06-03 | 0.42 | $0.42 | — |
| 2024-05-31 | 0.42 | $0.42 | — |
| 2024-05-30 | 0.42 | $0.42 | — |
| 2024-05-29 | 0.42 | $0.42 | 371000 |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.42 | $0.42 | — |
| 2024-05-23 | 0.42 | $0.42 | — |
| 2024-05-22 | 0.42 | $0.42 | — |
| 2024-05-21 | 0.42 | $0.42 | — |
| 2024-05-20 | 0.42 | $0.42 | — |
| 2024-05-17 | 0.42 | $0.42 | — |
| 2024-05-16 | 0.42 | $0.42 | — |
| 2024-05-15 | 0.42 | $0.42 | — |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.43 | $0.42 | — |
| 2024-05-08 | 0.43 | $0.42 | — |
| 2024-05-07 | 0.43 | $0.42 | — |
| 2024-05-06 | 0.43 | $0.42 | — |
| 2024-05-03 | 0.43 | $0.42 | — |
| 2024-05-02 | 0.43 | $0.42 | 30500 |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.43 | $0.43 | — |
| 2024-04-29 | 0.43 | $0.43 | 2000 |
| 2024-04-26 | 0.43 | $0.41 | 600 |
| 2024-04-25 | 0.43 | $0.44 | — |
| 2024-04-24 | 0.43 | $0.44 | 2900 |
| 2024-04-23 | 0.43 | $0.43 | 200000 |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.43 | $0.43 | — |
| 2024-04-18 | 0.43 | $0.43 | — |
| 2024-04-17 | 0.43 | $0.43 | 11000 |
| 2024-04-16 | 0.43 | $0.44 | — |
| 2024-04-15 | 0.43 | $0.44 | — |
| 2024-04-12 | 0.43 | $0.44 | 300 |
| 2024-04-11 | 0.42 | $0.44 | 810000 |
| 2024-04-10 | 0.42 | $0.44 | — |
| 2024-04-09 | 0.42 | $0.44 | — |
| 2024-04-08 | 0.42 | $0.44 | — |
| 2024-04-05 | 0.42 | $0.44 | 810000 |
| 2024-04-04 | 0.41 | $0.44 | 101 |
| 2024-04-03 | 0.41 | $0.45 | 810000 |
| 2024-04-02 | 0.41 | $0.45 | 158025 |
| 2024-04-01 | 0.40 | $0.45 | 3000 |
| 2024-03-28 | 0.40 | $0.40 | — |
| 2024-03-27 | 0.40 | $0.40 | — |
| 2024-03-26 | 0.40 | $0.40 | — |
| 2024-03-25 | 0.40 | $0.40 | — |
| 2024-03-22 | 0.40 | $0.40 | — |
| 2024-03-21 | 0.40 | $0.40 | — |
| 2024-03-20 | 0.40 | $0.40 | — |
| 2024-03-19 | 0.39 | $0.40 | — |
| 2024-03-18 | 0.39 | $0.40 | — |
| 2024-03-15 | 0.39 | $0.40 | — |
| 2024-03-14 | 0.39 | $0.40 | — |
| 2024-03-13 | 0.39 | $0.40 | — |
| 2024-03-12 | 0.39 | $0.40 | — |
| 2024-03-11 | 0.39 | $0.40 | — |
| 2024-03-08 | 0.39 | $0.40 | — |
| 2024-03-07 | 0.39 | $0.40 | — |
| 2024-03-06 | 0.39 | $0.40 | — |
| 2024-03-05 | 0.39 | $0.40 | — |
| 2024-03-04 | 0.38 | $0.40 | 200 |
| 2024-03-01 | 0.38 | $0.38 | — |
| 2024-02-29 | 0.38 | $0.38 | — |
| 2024-02-28 | 0.38 | $0.38 | — |
| 2024-02-27 | 0.38 | $0.38 | — |
| 2024-02-26 | 0.38 | $0.38 | — |
| 2024-02-23 | 0.38 | $0.38 | — |
| 2024-02-22 | 0.39 | $0.38 | — |
| 2024-02-21 | 0.39 | $0.38 | 250000 |
| 2024-02-20 | 0.39 | $0.38 | — |
| 2024-02-16 | 0.39 | $0.38 | 20000 |
| 2024-02-15 | 0.39 | $0.40 | 200000 |
| 2024-02-14 | 0.39 | $0.40 | — |
| 2024-02-13 | 0.38 | $0.40 | — |
| 2024-02-12 | 0.38 | $0.40 | — |
| 2024-02-09 | 0.38 | $0.40 | — |
| 2024-02-08 | 0.38 | $0.40 | 200 |
| 2024-02-07 | 0.38 | $0.38 | 5500 |
| 2024-02-06 | 0.38 | $0.38 | — |
| 2024-02-05 | 0.38 | $0.38 | — |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.38 | $0.38 | — |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.37 | $0.38 | — |
| 2024-01-29 | 0.37 | $0.38 | — |
| 2024-01-26 | 0.37 | $0.38 | — |
| 2024-01-25 | 0.37 | $0.38 | 170000 |
| 2024-01-24 | 0.37 | $0.38 | — |
| 2024-01-23 | 0.37 | $0.38 | — |
| 2024-01-22 | 0.37 | $0.38 | — |
| 2024-01-19 | 0.37 | $0.38 | — |
| 2024-01-18 | 0.37 | $0.38 | 190000 |
| 2024-01-17 | 0.37 | $0.38 | 100 |
| 2024-01-16 | 0.37 | $0.37 | — |
| 2024-01-12 | 0.36 | $0.37 | — |
| 2024-01-11 | 0.36 | $0.37 | — |
| 2024-01-10 | 0.36 | $0.37 | — |
| 2024-01-09 | 0.36 | $0.37 | — |
| 2024-01-08 | 0.36 | $0.37 | 24000 |
| 2024-01-05 | 0.36 | $0.36 | — |
| 2024-01-04 | 0.36 | $0.36 | — |
| 2024-01-03 | 0.36 | $0.36 | — |
| 2024-01-02 | 0.36 | $0.36 | — |
| 2023-12-29 | 0.36 | $0.36 | — |
| 2023-12-28 | 0.36 | $0.36 | — |
| 2023-12-27 | 0.36 | $0.36 | — |
| 2023-12-26 | 0.36 | $0.36 | — |
| 2023-12-22 | 0.36 | $0.36 | — |
| 2023-12-21 | 0.36 | $0.36 | — |
| 2023-12-20 | 0.36 | $0.36 | — |
| 2023-12-19 | 0.37 | $0.36 | — |
| 2023-12-18 | 0.37 | $0.36 | — |
| 2023-12-15 | 0.37 | $0.36 | — |
| 2023-12-14 | 0.37 | $0.36 | — |
| 2023-12-13 | 0.37 | $0.36 | 400 |
| 2023-12-12 | 0.37 | $0.37 | — |
| 2023-12-11 | 0.37 | $0.37 | — |
| 2023-12-08 | 0.37 | $0.37 | — |
| 2023-12-07 | 0.37 | $0.37 | 1.8M |
| 2023-12-06 | 0.37 | $0.37 | 1.8M |
| 2023-12-05 | 0.37 | $0.37 | 1.9M |
| 2023-12-04 | 0.37 | $0.37 | — |
| 2023-12-01 | 0.37 | $0.37 | — |
| 2023-11-30 | 0.37 | $0.37 | — |
| 2023-11-29 | 0.37 | $0.37 | 2000 |
| 2023-11-28 | 0.37 | $0.36 | — |
| 2023-11-27 | 0.37 | $0.36 | — |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | — |
| 2023-11-21 | 0.37 | $0.36 | 10112 |
| 2023-11-20 | 0.37 | $0.38 | — |
| 2023-11-17 | 0.37 | $0.38 | — |
| 2023-11-16 | 0.37 | $0.38 | — |
| 2023-11-15 | 0.37 | $0.38 | 602000 |
| 2023-11-14 | 0.37 | $0.37 | — |
| 2023-11-13 | 0.37 | $0.37 | — |
| 2023-11-10 | 0.37 | $0.37 | — |
| 2023-11-09 | 0.37 | $0.37 | — |
| 2023-11-08 | 0.37 | $0.37 | — |
| 2023-11-07 | 0.37 | $0.37 | — |
| 2023-11-06 | 0.37 | $0.37 | — |
| 2023-11-03 | 0.37 | $0.37 | — |
| 2023-11-02 | 0.37 | $0.37 | — |
| 2023-11-01 | 0.37 | $0.37 | 10000 |
| 2023-10-31 | 0.37 | $0.38 | — |
| 2023-10-30 | 0.37 | $0.38 | — |
| 2023-10-27 | 0.37 | $0.38 | — |
| 2023-10-26 | 0.37 | $0.38 | — |
| 2023-10-25 | 0.37 | $0.38 | — |
| 2023-10-24 | 0.37 | $0.38 | — |
| 2023-10-23 | 0.37 | $0.38 | — |
| 2023-10-20 | 0.37 | $0.38 | 1000 |
| 2023-10-19 | 0.36 | $0.38 | — |
| 2023-10-18 | 0.36 | $0.38 | — |
| 2023-10-17 | 0.36 | $0.38 | — |
| 2023-10-16 | 0.36 | $0.38 | 282000 |
| 2023-10-13 | 0.36 | $0.38 | 7600 |
| 2023-10-12 | 0.35 | $0.39 | 7600 |
| 2023-10-11 | 0.35 | $0.36 | — |
| 2023-10-10 | 0.35 | $0.36 | 24028 |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | 1.8M |
| 2023-10-04 | 0.35 | $0.35 | 1.8M |
| 2023-10-03 | 0.35 | $0.35 | 1.8M |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | 3.3M |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.35 | $0.35 | — |
| 2023-09-20 | 0.35 | $0.35 | — |
| 2023-09-19 | 0.34 | $0.35 | — |
| 2023-09-18 | 0.34 | $0.35 | — |
| 2023-09-15 | 0.34 | $0.35 | — |
| 2023-09-14 | 0.34 | $0.35 | 100 |
| 2023-09-13 | 0.34 | $0.35 | — |
| 2023-09-12 | 0.34 | $0.35 | — |
| 2023-09-11 | 0.34 | $0.35 | — |
| 2023-09-08 | 0.34 | $0.35 | — |
| 2023-09-07 | 0.34 | $0.35 | — |
| 2023-09-06 | 0.34 | $0.35 | 276000 |
| 2023-09-05 | 0.34 | $0.35 | 1700 |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.34 | $0.33 | — |
| 2023-08-29 | 0.34 | $0.33 | — |
| 2023-08-28 | 0.34 | $0.33 | — |
| 2023-08-25 | 0.34 | $0.33 | — |
| 2023-08-24 | 0.34 | $0.33 | — |
| 2023-08-23 | 0.34 | $0.33 | 2500 |
| 2023-08-22 | 0.34 | $0.31 | — |
| 2023-08-21 | 0.34 | $0.31 | 1000 |
| 2023-08-18 | 0.35 | $0.33 | 54300 |
| 2023-08-17 | 0.35 | $0.34 | 5200 |
| 2023-08-16 | 0.35 | $0.33 | 9900 |
| 2023-08-15 | 0.35 | $0.34 | 3700 |
| 2023-08-14 | 0.35 | $0.33 | 3000 |
| 2023-08-11 | 0.35 | $0.36 | — |
| 2023-08-10 | 0.35 | $0.36 | — |
| 2023-08-09 | 0.35 | $0.36 | — |
| 2023-08-08 | 0.35 | $0.36 | — |
| 2023-08-07 | 0.35 | $0.36 | — |
| 2023-08-04 | 0.35 | $0.36 | 1.4M |
| 2023-08-03 | 0.35 | $0.36 | 1.6M |
| 2023-08-02 | 0.34 | $0.34 | 1.4M |
| 2023-08-01 | 0.34 | $0.34 | 2300 |
| 2023-07-31 | 0.34 | $0.34 | — |
| 2023-07-28 | 0.35 | $0.34 | 2300 |
| 2023-07-27 | 0.35 | $0.33 | — |
| 2023-07-26 | 0.35 | $0.33 | — |
| 2023-07-25 | 0.35 | $0.33 | — |
| 2023-07-24 | 0.35 | $0.33 | — |
| 2023-07-21 | 0.35 | $0.33 | — |
| 2023-07-20 | 0.36 | $0.33 | — |
| 2023-07-19 | 0.36 | $0.33 | — |
| 2023-07-18 | 0.36 | $0.33 | — |
| 2023-07-17 | 0.36 | $0.33 | — |
| 2023-07-14 | 0.37 | $0.33 | 615000 |
| 2023-07-13 | 0.37 | $0.33 | 152000 |
| 2023-07-12 | 0.38 | $0.34 | 2000 |
| 2023-07-11 | 0.38 | $0.34 | 3500 |
| 2023-07-10 | 0.38 | $0.34 | 2500 |
| 2023-07-07 | 0.39 | $0.40 | — |
| 2023-07-06 | 0.39 | $0.40 | 615000 |
| 2023-07-05 | 0.39 | $0.40 | — |
| 2023-07-03 | 0.38 | $0.40 | 6000 |
| 2023-06-30 | 0.38 | $0.38 | — |
| 2023-06-29 | 0.38 | $0.38 | — |
| 2023-06-28 | 0.38 | $0.38 | 122000 |
| 2023-06-27 | 0.38 | $0.38 | — |
| 2023-06-26 | 0.38 | $0.38 | — |
| 2023-06-23 | 0.39 | $0.38 | — |
| 2023-06-22 | 0.39 | $0.38 | — |
| 2023-06-21 | 0.39 | $0.38 | — |
| 2023-06-20 | 0.39 | $0.38 | 1000 |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.39 | $0.39 | — |
| 2023-06-14 | 0.39 | $0.39 | — |
| 2023-06-13 | 0.39 | $0.39 | — |
| 2023-06-12 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | — |
| 2023-06-08 | 0.39 | $0.39 | 145 |
| 2023-06-07 | 0.39 | $0.38 | 995000 |
| 2023-06-06 | 0.39 | $0.38 | 997000 |
| 2023-06-05 | 0.39 | $0.38 | 1110 |
| 2023-06-02 | 0.39 | $0.37 | 995300 |
| 2023-06-01 | 0.39 | $0.39 | — |
| 2023-05-31 | 0.39 | $0.39 | — |
| 2023-05-30 | 0.39 | $0.39 | 100 |
| 2023-05-26 | 0.39 | $0.37 | — |
| 2023-05-25 | 0.39 | $0.37 | 119000 |
| 2023-05-24 | 0.39 | $0.37 | 122000 |
| 2023-05-23 | 0.40 | $0.37 | 2000 |
| 2023-05-22 | 0.40 | $0.41 | — |
| 2023-05-19 | 0.40 | $0.41 | — |
| 2023-05-18 | 0.40 | $0.41 | — |
| 2023-05-17 | 0.40 | $0.41 | — |
| 2023-05-16 | 0.39 | $0.41 | — |
| 2023-05-15 | 0.39 | $0.41 | — |
| 2023-05-12 | 0.39 | $0.41 | — |
| 2023-05-11 | 0.39 | $0.41 | — |
| 2023-05-10 | 0.39 | $0.41 | — |
| 2023-05-09 | 0.38 | $0.41 | — |
| 2023-05-08 | 0.38 | $0.41 | 2000 |
| 2023-05-05 | 0.38 | $0.38 | — |
| 2023-05-04 | 0.38 | $0.38 | — |
| 2023-05-03 | 0.38 | $0.38 | — |
| 2023-05-02 | 0.38 | $0.38 | 54800 |
| 2023-05-01 | 0.38 | $0.39 | 725 |
| 2023-04-28 | 0.38 | $0.38 | — |
| 2023-04-27 | 0.37 | $0.38 | 1000 |
| 2023-04-26 | 0.37 | $0.38 | 825 |
| 2023-04-25 | 0.37 | $0.38 | 320 |
| 2023-04-24 | 0.37 | $0.38 | 1000 |
| 2023-04-21 | 0.37 | $0.38 | — |
| 2023-04-20 | 0.37 | $0.38 | — |
| 2023-04-19 | 0.37 | $0.38 | — |
| 2023-04-18 | 0.37 | $0.38 | 5500 |
| 2023-04-17 | 0.37 | $0.37 | — |
| 2023-04-14 | 0.37 | $0.37 | — |
| 2023-04-13 | 0.37 | $0.37 | — |
| 2023-04-12 | 0.37 | $0.37 | 1000 |
| 2023-04-11 | 0.37 | $0.38 | 2000 |
| 2023-04-10 | 0.37 | $0.37 | 1000 |
| 2023-04-06 | 0.36 | $0.37 | 1000 |
| 2023-04-05 | 0.36 | $0.37 | 2000 |
| 2023-04-04 | 0.36 | $0.37 | 15400 |
| 2023-04-03 | 0.36 | $0.36 | 800 |
| 2023-03-31 | 0.36 | $0.37 | — |
| 2023-03-30 | 0.36 | $0.37 | 800 |
| 2023-03-29 | 0.36 | $0.37 | 7500 |
| 2023-03-28 | 0.36 | $0.39 | 1000 |
| 2023-03-27 | 0.36 | $0.36 | 800 |
| 2023-03-24 | 0.36 | $0.36 | 700 |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | — |
| 2023-03-21 | 0.36 | $0.36 | — |
| 2023-03-20 | 0.35 | $0.36 | — |
| 2023-03-17 | 0.35 | $0.36 | — |
| 2023-03-16 | 0.35 | $0.36 | — |
| 2023-03-15 | 0.35 | $0.36 | — |
| 2023-03-14 | 0.35 | $0.36 | 100 |
| 2023-03-13 | 0.35 | $0.35 | 100 |
| 2023-03-10 | 0.35 | $0.35 | — |
| 2023-03-09 | 0.35 | $0.35 | — |
| 2023-03-08 | 0.35 | $0.35 | — |
| 2023-03-07 | 0.35 | $0.35 | — |
| 2023-03-06 | 0.35 | $0.35 | — |
| 2023-03-03 | 0.35 | $0.35 | 500 |
| 2023-03-02 | 0.35 | $0.35 | 200 |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.35 | $0.35 | — |
| 2023-02-27 | 0.35 | $0.35 | — |
| 2023-02-24 | 0.35 | $0.35 | — |
| 2023-02-23 | 0.35 | $0.35 | 1000 |
| 2023-02-22 | 0.35 | $0.36 | — |
| 2023-02-21 | 0.35 | $0.36 | — |
| 2023-02-17 | 0.35 | $0.36 | 750000 |
| 2023-02-16 | 0.35 | $0.36 | — |
| 2023-02-15 | 0.35 | $0.36 | — |
| 2023-02-14 | 0.35 | $0.36 | 1300 |
| 2023-02-13 | 0.35 | $0.35 | — |
| 2023-02-10 | 0.35 | $0.35 | — |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | 1000 |
| 2023-02-06 | 0.35 | $0.35 | 5833 |
| 2023-02-03 | 0.35 | $0.35 | 280000 |
| 2023-02-02 | 0.35 | $0.35 | 5000 |
| 2023-02-01 | 0.35 | $0.37 | — |
| 2023-01-31 | 0.35 | $0.37 | — |
| 2023-01-30 | 0.34 | $0.37 | 1000 |
| 2023-01-27 | 0.34 | $0.37 | 2200 |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.34 | $0.34 | — |
| 2023-01-19 | 0.34 | $0.34 | — |
| 2023-01-18 | 0.34 | $0.34 | — |
| 2023-01-17 | 0.34 | $0.34 | — |
| 2023-01-13 | 0.34 | $0.34 | — |
| 2023-01-12 | 0.34 | $0.34 | — |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | 20000 |
| 2023-01-09 | 0.34 | $0.36 | — |
| 2023-01-06 | 0.33 | $0.36 | — |
| 2023-01-05 | 0.33 | $0.36 | — |
| 2023-01-04 | 0.33 | $0.36 | 40700 |
| 2023-01-03 | 0.32 | $0.33 | — |
| 2022-12-30 | 0.32 | $0.33 | — |
| 2022-12-29 | 0.32 | $0.33 | — |
| 2022-12-28 | 0.32 | $0.33 | — |
| 2022-12-27 | 0.32 | $0.33 | — |
| 2022-12-23 | 0.32 | $0.33 | — |
| 2022-12-22 | 0.32 | $0.33 | — |
| 2022-12-21 | 0.32 | $0.33 | — |
| 2022-12-20 | 0.31 | $0.33 | — |
| 2022-12-19 | 0.31 | $0.33 | — |
| 2022-12-16 | 0.31 | $0.33 | — |
| 2022-12-15 | 0.31 | $0.33 | 25700 |
| 2022-12-14 | 0.31 | $0.32 | — |
| 2022-12-13 | 0.30 | $0.32 | — |
| 2022-12-12 | 0.30 | $0.32 | — |
| 2022-12-09 | 0.30 | $0.32 | — |
| 2022-12-08 | 0.30 | $0.32 | — |
| 2022-12-07 | 0.30 | $0.32 | — |
| 2022-12-06 | 0.30 | $0.32 | — |
| 2022-12-05 | 0.29 | $0.32 | 230 |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | — |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | 70000 |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | 3.5M |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | 400 |
| 2022-11-01 | 0.29 | $0.28 | — |
| 2022-10-31 | 0.29 | $0.28 | — |
| 2022-10-28 | 0.29 | $0.28 | — |
| 2022-10-27 | 0.29 | $0.28 | 383000 |
| 2022-10-26 | 0.29 | $0.28 | — |
| 2022-10-25 | 0.30 | $0.28 | 2400 |
| 2022-10-24 | 0.30 | $0.29 | — |
| 2022-10-21 | 0.30 | $0.29 | — |
| 2022-10-20 | 0.30 | $0.29 | — |
| 2022-10-19 | 0.30 | $0.29 | — |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | — |
| 2022-10-14 | 0.30 | $0.29 | — |
| 2022-10-13 | 0.31 | $0.29 | 2100 |
| 2022-10-12 | 0.31 | $0.30 | 261000 |
| 2022-10-11 | 0.31 | $0.30 | — |
| 2022-10-10 | 0.31 | $0.30 | — |
| 2022-10-07 | 0.31 | $0.30 | — |
| 2022-10-06 | 0.31 | $0.30 | — |
| 2022-10-05 | 0.31 | $0.30 | — |
| 2022-10-04 | 0.31 | $0.30 | — |
| 2022-10-03 | 0.31 | $0.30 | 730 |
| 2022-09-30 | 0.32 | $0.31 | 1000 |
| 2022-09-29 | 0.32 | $0.29 | 1000 |
| 2022-09-28 | 0.32 | $0.30 | 2500 |
| 2022-09-27 | 0.32 | $0.31 | 1000 |
| 2022-09-26 | 0.32 | $0.31 | 500 |
| 2022-09-23 | 0.32 | $0.32 | 3000 |
| 2022-09-22 | 0.32 | $0.32 | 4.0M |
| 2022-09-21 | 0.32 | $0.32 | — |
| 2022-09-20 | 0.32 | $0.32 | — |
| 2022-09-19 | 0.32 | $0.32 | — |
| 2022-09-16 | 0.32 | $0.32 | — |
| 2022-09-15 | 0.32 | $0.32 | — |
| 2022-09-14 | 0.32 | $0.32 | — |
| 2022-09-13 | 0.32 | $0.32 | 1000 |
| 2022-09-12 | 0.33 | $0.32 | — |
| 2022-09-09 | 0.33 | $0.32 | — |
| 2022-09-08 | 0.33 | $0.32 | 645000 |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | — |
| 2022-09-02 | 0.33 | $0.33 | — |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.32 | $0.33 | — |
| 2022-08-26 | 0.32 | $0.33 | — |
| 2022-08-25 | 0.32 | $0.33 | — |
| 2022-08-24 | 0.32 | $0.33 | 800 |
| 2022-08-23 | 0.32 | $0.32 | — |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.32 | $0.32 | — |
| 2022-08-18 | 0.32 | $0.32 | — |
| 2022-08-17 | 0.32 | $0.32 | — |
| 2022-08-16 | 0.32 | $0.32 | — |
| 2022-08-15 | 0.32 | $0.32 | — |
| 2022-08-12 | 0.33 | $0.32 | — |
| 2022-08-11 | 0.33 | $0.32 | — |
| 2022-08-10 | 0.33 | $0.32 | — |
| 2022-08-09 | 0.33 | $0.32 | — |
| 2022-08-08 | 0.33 | $0.32 | — |
| 2022-08-05 | 0.33 | $0.32 | 133000 |
| 2022-08-04 | 0.33 | $0.32 | — |
| 2022-08-03 | 0.33 | $0.32 | 6.1M |
| 2022-08-02 | 0.33 | $0.32 | — |
| 2022-08-01 | 0.33 | $0.32 | — |
| 2022-07-29 | 0.33 | $0.32 | — |
| 2022-07-28 | 0.34 | $0.32 | — |
| 2022-07-27 | 0.34 | $0.32 | — |
| 2022-07-26 | 0.34 | $0.32 | — |
| 2022-07-25 | 0.34 | $0.32 | — |
| 2022-07-22 | 0.34 | $0.32 | — |
| 2022-07-21 | 0.35 | $0.32 | — |
| 2022-07-20 | 0.35 | $0.32 | 165000 |
| 2022-07-19 | 0.35 | $0.34 | — |
| 2022-07-18 | 0.35 | $0.34 | — |
| 2022-07-15 | 0.36 | $0.34 | — |
| 2022-07-14 | 0.36 | $0.34 | — |
| 2022-07-13 | 0.36 | $0.34 | 50000 |
| 2022-07-12 | 0.36 | $0.35 | 77500 |
| 2022-07-11 | 0.36 | $0.35 | 1500 |
| 2022-07-08 | 0.37 | $0.35 | 1500 |
| 2022-07-07 | 0.37 | $0.36 | 2.0M |
| 2022-07-06 | 0.37 | $0.36 | — |
| 2022-07-05 | 0.37 | $0.36 | 6.1M |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | 442000 |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | 900 |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.36 | $0.37 | — |
| 2022-05-17 | 0.36 | $0.37 | — |
| 2022-05-16 | 0.36 | $0.37 | 5000 |
| 2022-05-13 | 0.36 | $0.35 | — |
| 2022-05-12 | 0.36 | $0.35 | 24700 |
| 2022-05-11 | 0.37 | $0.36 | 133000 |
| 2022-05-10 | 0.37 | $0.36 | 900 |
| 2022-05-09 | 0.37 | $0.36 | — |
| 2022-05-06 | 0.37 | $0.36 | — |
| 2022-05-05 | 0.37 | $0.36 | — |
| 2022-05-04 | 0.37 | $0.36 | — |
| 2022-05-03 | 0.37 | $0.36 | — |
| 2022-05-02 | 0.37 | $0.36 | 2500 |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | 1000 |
| 2022-04-27 | 0.37 | $0.36 | 13200 |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.37 | $0.38 | — |
| 2022-04-21 | 0.37 | $0.38 | — |
| 2022-04-20 | 0.37 | $0.38 | — |
| 2022-04-19 | 0.37 | $0.38 | — |
| 2022-04-18 | 0.37 | $0.38 | — |
| 2022-04-14 | 0.37 | $0.38 | — |
| 2022-04-13 | 0.37 | $0.38 | 100 |
| 2022-04-12 | 0.37 | $0.37 | — |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | 382000 |
| 2022-04-01 | 0.37 | $0.37 | — |
| 2022-03-31 | 0.37 | $0.37 | 69000 |
| 2022-03-30 | 0.37 | $0.38 | — |
| 2022-03-29 | 0.37 | $0.38 | — |
| 2022-03-28 | 0.37 | $0.38 | 100 |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | 400 |
| 2022-03-23 | 0.37 | $0.36 | — |
| 2022-03-22 | 0.37 | $0.36 | — |
| 2022-03-21 | 0.37 | $0.36 | — |
| 2022-03-18 | 0.37 | $0.36 | — |
| 2022-03-17 | 0.37 | $0.36 | — |
| 2022-03-16 | 0.37 | $0.36 | — |
| 2022-03-15 | 0.37 | $0.36 | — |
| 2022-03-14 | 0.37 | $0.36 | — |
| 2022-03-11 | 0.37 | $0.36 | 967102 |
| 2022-03-10 | 0.37 | $0.36 | 2400 |
| 2022-03-09 | 0.37 | $0.36 | — |
| 2022-03-08 | 0.38 | $0.36 | — |
| 2022-03-07 | 0.38 | $0.36 | 145000 |
| 2022-03-04 | 0.38 | $0.36 | 800 |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | 2500 |
| 2022-02-22 | 0.38 | $0.38 | 3600 |
| 2022-02-18 | 0.38 | $0.40 | — |
| 2022-02-17 | 0.38 | $0.40 | — |
| 2022-02-16 | 0.38 | $0.40 | 45000 |
| 2022-02-15 | 0.38 | $0.40 | 10500 |
| 2022-02-14 | 0.38 | $0.39 | — |
| 2022-02-11 | 0.37 | $0.39 | 2000 |
| 2022-02-10 | 0.37 | $0.38 | 600000 |
| 2022-02-09 | 0.37 | $0.38 | — |
| 2022-02-08 | 0.37 | $0.38 | 600000 |
| 2022-02-07 | 0.37 | $0.38 | 75000 |
| 2022-02-04 | 0.37 | $0.38 | 274000 |
| 2022-02-03 | 0.37 | $0.38 | 75001 |
| 2022-02-02 | 0.37 | $0.38 | 8000 |
| 2022-02-01 | 0.36 | $0.38 | 7000 |
| 2022-01-31 | 0.36 | $0.37 | — |
| 2022-01-28 | 0.36 | $0.37 | — |
| 2022-01-27 | 0.36 | $0.37 | — |
| 2022-01-26 | 0.36 | $0.37 | — |
| 2022-01-25 | 0.36 | $0.37 | — |
| 2022-01-24 | 0.36 | $0.37 | — |
| 2022-01-21 | 0.36 | $0.37 | 1200 |
| 2022-01-20 | 0.36 | $0.37 | — |
| 2022-01-19 | 0.35 | $0.37 | — |
| 2022-01-18 | 0.35 | $0.37 | 2400 |
| 2022-01-14 | 0.35 | $0.37 | 8000 |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | 400 |
| 2022-01-10 | 0.35 | $0.36 | 4830 |
| 2022-01-07 | 0.34 | $0.35 | — |
| 2022-01-06 | 0.34 | $0.35 | — |
| 2022-01-05 | 0.34 | $0.35 | 1700 |
| 2022-01-04 | 0.34 | $0.36 | 87500 |
| 2022-01-03 | 0.34 | $0.36 | 2000 |
| 2021-12-31 | 0.34 | $0.33 | — |
| 2021-12-30 | 0.34 | $0.33 | — |
| 2021-12-29 | 0.34 | $0.33 | — |
| 2021-12-28 | 0.34 | $0.33 | 12000 |
| 2021-12-27 | 0.34 | $0.33 | 3910 |
| 2021-12-23 | 0.34 | $0.35 | — |
| 2021-12-22 | 0.34 | $0.35 | 90000 |
| 2021-12-21 | 0.34 | $0.35 | — |
| 2021-12-20 | 0.34 | $0.35 | — |
| 2021-12-17 | 0.34 | $0.35 | — |
| 2021-12-16 | 0.34 | $0.35 | — |
| 2021-12-15 | 0.34 | $0.35 | — |
| 2021-12-14 | 0.34 | $0.35 | — |
| 2021-12-13 | 0.34 | $0.35 | — |
| 2021-12-10 | 0.34 | $0.35 | — |
| 2021-12-09 | 0.33 | $0.35 | 800 |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.33 | $0.35 | 100 |
| 2021-12-06 | 0.33 | $0.32 | — |
| 2021-12-03 | 0.33 | $0.32 | — |
| 2021-12-02 | 0.33 | $0.32 | — |
| 2021-12-01 | 0.33 | $0.32 | 2.2M |
| 2021-11-30 | 0.33 | $0.32 | 600 |
| 2021-11-29 | 0.33 | $0.33 | — |
| 2021-11-26 | 0.34 | $0.33 | — |
| 2021-11-24 | 0.34 | $0.33 | — |
| 2021-11-23 | 0.34 | $0.33 | 12642 |
| 2021-11-22 | 0.34 | $0.35 | 55200 |
| 2021-11-19 | 0.34 | $0.33 | 382000 |
| 2021-11-18 | 0.34 | $0.33 | — |
| 2021-11-17 | 0.34 | $0.33 | — |
| 2021-11-16 | 0.34 | $0.33 | — |
| 2021-11-15 | 0.34 | $0.33 | 11100 |
| 2021-11-12 | 0.34 | $0.33 | — |
| 2021-11-11 | 0.34 | $0.33 | — |
| 2021-11-10 | 0.34 | $0.33 | 300 |
| 2021-11-09 | 0.34 | $0.35 | 10030 |
| 2021-11-08 | 0.34 | $0.33 | — |
| 2021-11-05 | 0.34 | $0.33 | 4600 |
| 2021-11-04 | 0.34 | $0.35 | — |
| 2021-11-03 | 0.34 | $0.35 | — |
| 2021-11-02 | 0.34 | $0.35 | — |
| 2021-11-01 | 0.34 | $0.35 | 400 |
| 2021-10-29 | 0.34 | $0.35 | — |
| 2021-10-28 | 0.34 | $0.35 | 100 |
| 2021-10-27 | 0.34 | $0.35 | 37000 |
| 2021-10-26 | 0.34 | $0.33 | — |
| 2021-10-25 | 0.34 | $0.33 | 4827 |
| 2021-10-22 | 0.34 | $0.35 | — |
| 2021-10-21 | 0.34 | $0.35 | 740 |
| 2021-10-20 | 0.34 | $0.33 | — |
| 2021-10-19 | 0.34 | $0.33 | — |
| 2021-10-18 | 0.34 | $0.33 | — |
| 2021-10-15 | 0.34 | $0.33 | — |
| 2021-10-14 | 0.34 | $0.33 | — |
| 2021-10-13 | 0.34 | $0.33 | — |
| 2021-10-12 | 0.34 | $0.33 | — |
| 2021-10-11 | 0.34 | $0.33 | — |
| 2021-10-08 | 0.34 | $0.33 | — |
| 2021-10-07 | 0.35 | $0.33 | — |
| 2021-10-06 | 0.35 | $0.33 | — |
| 2021-10-05 | 0.35 | $0.33 | — |
| 2021-10-04 | 0.35 | $0.33 | 300 |
| 2021-10-01 | 0.35 | $0.36 | — |
| 2021-09-30 | 0.35 | $0.36 | — |
| 2021-09-29 | 0.35 | $0.36 | — |
| 2021-09-28 | 0.35 | $0.36 | — |
| 2021-09-27 | 0.35 | $0.36 | — |
| 2021-09-24 | 0.35 | $0.36 | — |
| 2021-09-23 | 0.35 | $0.36 | — |
| 2021-09-22 | 0.35 | $0.36 | — |
| 2021-09-21 | 0.35 | $0.36 | — |
| 2021-09-20 | 0.35 | $0.36 | — |
| 2021-09-17 | 0.34 | $0.36 | 1000 |
| 2021-09-16 | 0.34 | $0.35 | 1000 |
| 2021-09-15 | 0.34 | $0.36 | 1000 |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.34 | $0.34 | 200 |
| 2021-09-10 | 0.34 | $0.34 | — |
| 2021-09-09 | 0.34 | $0.34 | — |
| 2021-09-08 | 0.34 | $0.34 | — |
| 2021-09-07 | 0.34 | $0.34 | — |
| 2021-09-03 | 0.34 | $0.34 | — |
| 2021-09-02 | 0.34 | $0.34 | — |
| 2021-09-01 | 0.34 | $0.34 | 400 |
| 2021-08-31 | 0.34 | $0.34 | — |
| 2021-08-30 | 0.34 | $0.34 | 300 |
| 2021-08-27 | 0.34 | $0.34 | — |
| 2021-08-26 | 0.34 | $0.34 | — |
| 2021-08-25 | 0.34 | $0.34 | 2120 |
| 2021-08-24 | 0.34 | $0.35 | — |
| 2021-08-23 | 0.34 | $0.35 | — |
| 2021-08-20 | 0.34 | $0.35 | — |
| 2021-08-19 | 0.34 | $0.35 | — |
| 2021-08-18 | 0.34 | $0.35 | 22700 |
| 2021-08-17 | 0.34 | $0.33 | — |
| 2021-08-16 | 0.34 | $0.33 | 35326 |
| 2021-08-13 | 0.34 | $0.34 | 175700 |
| 2021-08-12 | 0.34 | $0.34 | — |
| 2021-08-11 | 0.34 | $0.34 | 2000 |
| 2021-08-10 | 0.34 | $0.34 | — |
| 2021-08-09 | 0.34 | $0.34 | — |
| 2021-08-06 | 0.34 | $0.34 | — |
| 2021-08-05 | 0.34 | $0.34 | — |
| 2021-08-04 | 0.34 | $0.34 | — |
| 2021-08-03 | 0.34 | $0.34 | 21205 |
| 2021-08-02 | 0.34 | $0.34 | 4.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.69
2026-07-29
Close Price
$0.77
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
0.47
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.69 | $0.77 | 10000 |
| 2026-07-28 | 0.68 | $0.77 | — |
| 2026-07-27 | 0.67 | $0.77 | 10000 |
| 2026-07-24 | 0.66 | $0.67 | 10000 |
| 2026-07-23 | 0.66 | $0.67 | 10000 |
| 2026-07-22 | 0.66 | $0.67 | 10000 |
| 2026-07-21 | 0.66 | $0.67 | 10000 |
| 2026-07-20 | 0.66 | $0.67 | 10000 |
| 2026-07-17 | 0.66 | $0.67 | 10000 |
| 2026-07-16 | 0.66 | $0.67 | — |
| 2026-07-15 | 0.66 | $0.67 | 10000 |
| 2026-07-14 | 0.67 | $0.64 | 10000 |
| 2026-07-13 | 0.67 | $0.64 | 10000 |
| 2026-07-10 | 0.68 | $0.64 | 10000 |
| 2026-07-09 | 0.69 | $0.64 | 10000 |
| 2026-07-08 | 0.69 | $0.64 | 10000 |
| 2026-07-07 | 0.70 | $0.64 | — |
| 2026-07-06 | 0.71 | $0.64 | 20000 |
| 2026-07-02 | 0.72 | $0.62 | 10000 |
| 2026-07-01 | 0.73 | $0.62 | 14514 |
| 2026-06-30 | 0.74 | $0.69 | 10000 |
| 2026-06-29 | 0.75 | $0.74 | 1000 |
| 2026-06-26 | 0.75 | $0.74 | 1000 |
| 2026-06-25 | 0.75 | $0.74 | 1000 |
| 2026-06-24 | 0.75 | $0.74 | 1000 |
| 2026-06-23 | 0.76 | $0.74 | 1000 |
| 2026-06-22 | 0.76 | $0.74 | 1000 |
| 2026-06-18 | 0.76 | $0.74 | 1000 |
| 2026-06-17 | 0.76 | $0.74 | 1000 |
| 2026-06-16 | 0.76 | $0.74 | 15532 |
| 2026-06-15 | 0.76 | $0.77 | 1000 |
| 2026-06-12 | 0.76 | $0.77 | 1000 |
| 2026-06-11 | 0.76 | $0.77 | 1000 |
| 2026-06-10 | 0.76 | $0.77 | — |
| 2026-06-09 | 0.76 | $0.77 | — |
| 2026-06-08 | 0.76 | $0.77 | — |
| 2026-06-05 | 0.76 | $0.77 | 1000 |
| 2026-06-04 | 0.75 | $0.77 | — |
| 2026-06-03 | 0.75 | $0.77 | 1000 |
| 2026-06-02 | 0.75 | $0.77 | 1000 |
| 2026-06-01 | 0.75 | $0.77 | 1000 |
| 2026-05-29 | 0.75 | $0.74 | 1000 |
| 2026-05-28 | 0.75 | $0.74 | 1000 |
| 2026-05-27 | 0.75 | $0.74 | 1000 |
| 2026-05-26 | 0.75 | $0.74 | 1000 |
| 2026-05-22 | 0.75 | $0.75 | — |
| 2026-05-21 | 0.75 | $0.75 | — |
| 2026-05-20 | 0.75 | $0.75 | — |
| 2026-05-19 | 0.75 | $0.75 | — |
| 2026-05-18 | 0.75 | $0.75 | — |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | — |
| 2026-05-13 | 0.74 | $0.75 | 4900 |
| 2026-05-12 | 0.74 | $0.75 | 500 |
| 2026-05-11 | 0.74 | $0.75 | 3400 |
| 2026-05-08 | 0.74 | $0.75 | — |
| 2026-05-07 | 0.74 | $0.75 | 1000 |
| 2026-05-06 | 0.74 | $0.74 | — |
| 2026-05-05 | 0.74 | $0.74 | — |
| 2026-05-04 | 0.74 | $0.74 | — |
| 2026-05-01 | 0.74 | $0.74 | — |
| 2026-04-30 | 0.73 | $0.74 | — |
| 2026-04-29 | 0.73 | $0.74 | — |
| 2026-04-28 | 0.73 | $0.74 | — |
| 2026-04-27 | 0.73 | $0.74 | — |
| 2026-04-24 | 0.72 | $0.74 | — |
| 2026-04-23 | 0.72 | $0.74 | — |
| 2026-04-22 | 0.71 | $0.74 | — |
| 2026-04-21 | 0.71 | $0.74 | — |
| 2026-04-20 | 0.71 | $0.74 | — |
| 2026-04-17 | 0.70 | $0.74 | 4000 |
| 2026-04-16 | 0.69 | $0.74 | — |
| 2026-04-15 | 0.69 | $0.74 | 4000 |
| 2026-04-14 | 0.68 | $0.74 | — |
| 2026-04-13 | 0.68 | $0.74 | 4000 |
| 2026-04-10 | 0.67 | $0.67 | — |
| 2026-04-09 | 0.67 | $0.67 | — |
| 2026-04-08 | 0.67 | $0.67 | 1500 |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | 1500 |
| 2026-04-02 | 0.67 | $0.67 | 1500 |
| 2026-04-01 | 0.67 | $0.67 | — |
| 2026-03-31 | 0.67 | $0.67 | 1500 |
| 2026-03-30 | 0.67 | $0.67 | 1500 |
| 2026-03-27 | 0.67 | $0.67 | 1500 |
| 2026-03-26 | 0.67 | $0.67 | — |
| 2026-03-25 | 0.67 | $0.67 | 1500 |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | 1500 |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.67 | $0.67 | 1500 |
| 2026-03-17 | 0.67 | $0.67 | — |
| 2026-03-16 | 0.67 | $0.67 | — |
| 2026-03-13 | 0.67 | $0.67 | 1500 |
| 2026-03-12 | 0.68 | $0.67 | — |
| 2026-03-11 | 0.68 | $0.67 | — |
| 2026-03-10 | 0.68 | $0.67 | — |
| 2026-03-09 | 0.68 | $0.67 | — |
| 2026-03-06 | 0.68 | $0.67 | — |
| 2026-03-05 | 0.68 | $0.67 | — |
| 2026-03-04 | 0.69 | $0.67 | — |
| 2026-03-03 | 0.69 | $0.67 | — |
| 2026-03-02 | 0.69 | $0.67 | — |
| 2026-02-27 | 0.69 | $0.67 | — |
| 2026-02-26 | 0.69 | $0.67 | — |
| 2026-02-25 | 0.70 | $0.67 | — |
| 2026-02-24 | 0.70 | $0.67 | 1500 |
| 2026-02-23 | 0.70 | $0.71 | — |
| 2026-02-20 | 0.70 | $0.71 | — |
| 2026-02-19 | 0.69 | $0.71 | — |
| 2026-02-18 | 0.69 | $0.71 | — |
| 2026-02-17 | 0.69 | $0.71 | — |
| 2026-02-13 | 0.69 | $0.71 | — |
| 2026-02-12 | 0.68 | $0.71 | — |
| 2026-02-11 | 0.68 | $0.71 | — |
| 2026-02-10 | 0.68 | $0.71 | — |
| 2026-02-09 | 0.67 | $0.71 | 120 |
| 2026-02-06 | 0.67 | $0.67 | — |
| 2026-02-05 | 0.67 | $0.67 | — |
| 2026-02-04 | 0.67 | $0.67 | — |
| 2026-02-03 | 0.67 | $0.67 | — |
| 2026-02-02 | 0.67 | $0.67 | — |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | — |
| 2026-01-28 | 0.68 | $0.67 | — |
| 2026-01-27 | 0.68 | $0.67 | — |
| 2026-01-26 | 0.68 | $0.67 | — |
| 2026-01-23 | 0.68 | $0.67 | — |
| 2026-01-22 | 0.68 | $0.67 | — |
| 2026-01-21 | 0.69 | $0.67 | — |
| 2026-01-20 | 0.69 | $0.67 | — |
| 2026-01-16 | 0.69 | $0.67 | — |
| 2026-01-15 | 0.70 | $0.67 | — |
| 2026-01-14 | 0.70 | $0.67 | — |
| 2026-01-13 | 0.70 | $0.67 | — |
| 2026-01-12 | 0.70 | $0.67 | — |
| 2026-01-09 | 0.71 | $0.67 | 8000 |
| 2026-01-08 | 0.71 | $0.68 | — |
| 2026-01-07 | 0.71 | $0.68 | 3000 |
| 2026-01-06 | 0.72 | $0.74 | — |
| 2026-01-05 | 0.71 | $0.74 | — |
| 2026-01-02 | 0.71 | $0.74 | — |
| 2025-12-31 | 0.70 | $0.74 | 2000 |
| 2025-12-30 | 0.70 | $0.75 | 110 |
| 2025-12-29 | 0.70 | $0.70 | — |
| 2025-12-26 | 0.70 | $0.70 | — |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | — |
| 2025-12-22 | 0.70 | $0.70 | — |
| 2025-12-19 | 0.70 | $0.70 | 5833 |
| 2025-12-18 | 0.70 | $0.69 | — |
| 2025-12-17 | 0.70 | $0.69 | — |
| 2025-12-16 | 0.70 | $0.69 | — |
| 2025-12-15 | 0.71 | $0.69 | — |
| 2025-12-12 | 0.71 | $0.69 | — |
| 2025-12-11 | 0.72 | $0.69 | — |
| 2025-12-10 | 0.72 | $0.69 | — |
| 2025-12-09 | 0.73 | $0.69 | — |
| 2025-12-08 | 0.73 | $0.69 | 7700 |
| 2025-12-05 | 0.74 | $0.71 | — |
| 2025-12-04 | 0.74 | $0.71 | — |
| 2025-12-03 | 0.75 | $0.71 | — |
| 2025-12-02 | 0.75 | $0.71 | — |
| 2025-12-01 | 0.75 | $0.71 | — |
| 2025-11-28 | 0.76 | $0.71 | — |
| 2025-11-26 | 0.76 | $0.71 | — |
| 2025-11-25 | 0.77 | $0.71 | 12837 |
| 2025-11-24 | 0.77 | $0.70 | 8823 |
| 2025-11-21 | 0.78 | $0.81 | — |
| 2025-11-20 | 0.77 | $0.81 | — |
| 2025-11-19 | 0.77 | $0.81 | — |
| 2025-11-18 | 0.76 | $0.81 | 3323 |
| 2025-11-17 | 0.76 | $0.82 | 9823 |
| 2025-11-14 | 0.75 | $0.79 | 12014 |
| 2025-11-13 | 0.75 | $0.80 | 780000 |
| 2025-11-12 | 0.74 | $0.74 | — |
| 2025-11-11 | 0.74 | $0.74 | 10000 |
| 2025-11-10 | 0.74 | $0.74 | — |
| 2025-11-07 | 0.74 | $0.74 | — |
| 2025-11-06 | 0.74 | $0.74 | — |
| 2025-11-05 | 0.74 | $0.74 | — |
| 2025-11-04 | 0.73 | $0.74 | — |
| 2025-11-03 | 0.73 | $0.74 | — |
| 2025-10-31 | 0.73 | $0.74 | — |
| 2025-10-30 | 0.73 | $0.74 | — |
| 2025-10-29 | 0.72 | $0.74 | — |
| 2025-10-28 | 0.72 | $0.74 | — |
| 2025-10-27 | 0.72 | $0.74 | 400 |
| 2025-10-24 | 0.71 | $0.73 | — |
| 2025-10-23 | 0.71 | $0.73 | 4425 |
| 2025-10-22 | 0.70 | $0.79 | 2000 |
| 2025-10-21 | 0.69 | $0.73 | — |
| 2025-10-20 | 0.69 | $0.73 | — |
| 2025-10-17 | 0.68 | $0.73 | 2425 |
| 2025-10-16 | 0.68 | $0.69 | — |
| 2025-10-15 | 0.67 | $0.69 | 4000 |
| 2025-10-14 | 0.67 | $0.69 | — |
| 2025-10-13 | 0.67 | $0.69 | — |
| 2025-10-10 | 0.67 | $0.69 | — |
| 2025-10-09 | 0.67 | $0.69 | — |
| 2025-10-08 | 0.67 | $0.69 | 5000 |
| 2025-10-07 | 0.67 | $0.63 | 700 |
| 2025-10-06 | 0.67 | $0.69 | — |
| 2025-10-03 | 0.67 | $0.69 | — |
| 2025-10-02 | 0.67 | $0.69 | 1000 |
| 2025-10-01 | 0.67 | $0.63 | — |
| 2025-09-30 | 0.68 | $0.63 | — |
| 2025-09-29 | 0.68 | $0.63 | — |
| 2025-09-26 | 0.69 | $0.63 | — |
| 2025-09-25 | 0.70 | $0.63 | — |
| 2025-09-24 | 0.70 | $0.63 | 40000 |
| 2025-09-23 | 0.71 | $0.71 | 200 |
| 2025-09-22 | 0.71 | $0.66 | 6000 |
| 2025-09-19 | 0.72 | $0.68 | 1000 |
| 2025-09-18 | 0.72 | $0.70 | — |
| 2025-09-17 | 0.72 | $0.70 | 67515 |
| 2025-09-16 | 0.72 | $0.76 | — |
| 2025-09-15 | 0.72 | $0.76 | — |
| 2025-09-12 | 0.72 | $0.76 | 5100 |
| 2025-09-11 | 0.71 | $0.70 | — |
| 2025-09-10 | 0.71 | $0.70 | — |
| 2025-09-09 | 0.71 | $0.70 | — |
| 2025-09-08 | 0.71 | $0.70 | — |
| 2025-09-05 | 0.71 | $0.70 | 5000 |
| 2025-09-04 | 0.71 | $0.72 | — |
| 2025-09-03 | 0.70 | $0.72 | — |
| 2025-09-02 | 0.70 | $0.72 | — |
| 2025-08-29 | 0.70 | $0.72 | — |
| 2025-08-28 | 0.69 | $0.72 | 2000 |
| 2025-08-27 | 0.69 | $0.74 | — |
| 2025-08-26 | 0.68 | $0.74 | — |
| 2025-08-25 | 0.67 | $0.74 | 1245 |
| 2025-08-22 | 0.67 | $0.71 | 40000 |
| 2025-08-21 | 0.66 | $0.75 | 1000 |
| 2025-08-20 | 0.66 | $0.65 | — |
| 2025-08-19 | 0.66 | $0.65 | — |
| 2025-08-18 | 0.66 | $0.65 | — |
| 2025-08-15 | 0.66 | $0.65 | — |
| 2025-08-14 | 0.66 | $0.65 | — |
| 2025-08-13 | 0.66 | $0.65 | — |
| 2025-08-12 | 0.66 | $0.65 | — |
| 2025-08-11 | 0.67 | $0.65 | — |
| 2025-08-08 | 0.67 | $0.65 | — |
| 2025-08-07 | 0.67 | $0.65 | — |
| 2025-08-06 | 0.67 | $0.65 | — |
| 2025-08-05 | 0.68 | $0.65 | 10810 |
| 2025-08-04 | 0.68 | $0.67 | 1500 |
| 2025-08-01 | 0.68 | $0.65 | 8100 |
| 2025-07-31 | 0.69 | $0.70 | — |
| 2025-07-30 | 0.69 | $0.70 | 1500 |
| 2025-07-29 | 0.69 | $0.70 | — |
| 2025-07-28 | 0.69 | $0.70 | 15446 |
| 2025-07-25 | 0.69 | $0.71 | 7100 |
| 2025-07-24 | 0.69 | $0.66 | — |
| 2025-07-23 | 0.69 | $0.66 | — |
| 2025-07-22 | 0.70 | $0.66 | — |
| 2025-07-21 | 0.70 | $0.66 | 2000 |
| 2025-07-18 | 0.70 | $0.66 | — |
| 2025-07-17 | 0.71 | $0.66 | — |
| 2025-07-16 | 0.71 | $0.66 | 198400 |
| 2025-07-15 | 0.72 | $0.70 | 3500 |
| 2025-07-14 | 0.72 | $0.66 | — |
| 2025-07-11 | 0.72 | $0.66 | 1200 |
| 2025-07-10 | 0.72 | $0.76 | — |
| 2025-07-09 | 0.72 | $0.76 | — |
| 2025-07-08 | 0.71 | $0.76 | — |
| 2025-07-07 | 0.70 | $0.76 | — |
| 2025-07-03 | 0.69 | $0.76 | 400 |
| 2025-07-02 | 0.68 | $0.74 | — |
| 2025-07-01 | 0.68 | $0.74 | — |
| 2025-06-30 | 0.67 | $0.74 | — |
| 2025-06-27 | 0.66 | $0.74 | — |
| 2025-06-26 | 0.65 | $0.74 | 430200 |
| 2025-06-25 | 0.64 | $0.64 | — |
| 2025-06-24 | 0.64 | $0.64 | — |
| 2025-06-23 | 0.64 | $0.64 | — |
| 2025-06-20 | 0.64 | $0.64 | — |
| 2025-06-18 | 0.64 | $0.64 | — |
| 2025-06-17 | 0.64 | $0.64 | — |
| 2025-06-16 | 0.64 | $0.64 | — |
| 2025-06-13 | 0.64 | $0.64 | — |
| 2025-06-12 | 0.64 | $0.64 | — |
| 2025-06-11 | 0.64 | $0.64 | — |
| 2025-06-10 | 0.63 | $0.64 | — |
| 2025-06-09 | 0.63 | $0.64 | — |
| 2025-06-06 | 0.63 | $0.64 | — |
| 2025-06-05 | 0.63 | $0.64 | — |
| 2025-06-04 | 0.62 | $0.64 | — |
| 2025-06-03 | 0.62 | $0.64 | — |
| 2025-06-02 | 0.61 | $0.64 | — |
| 2025-05-30 | 0.61 | $0.64 | 4500 |
| 2025-05-29 | 0.60 | $0.68 | 3500 |
| 2025-05-28 | 0.59 | $0.65 | — |
| 2025-05-27 | 0.58 | $0.65 | 10810 |
| 2025-05-23 | 0.57 | $0.60 | — |
| 2025-05-22 | 0.57 | $0.60 | 110 |
| 2025-05-21 | 0.57 | $0.60 | — |
| 2025-05-20 | 0.56 | $0.60 | — |
| 2025-05-19 | 0.56 | $0.60 | — |
| 2025-05-16 | 0.55 | $0.60 | — |
| 2025-05-15 | 0.55 | $0.60 | 57821 |
| 2025-05-14 | 0.54 | $0.54 | — |
| 2025-05-13 | 0.54 | $0.54 | — |
| 2025-05-12 | 0.54 | $0.54 | — |
| 2025-05-09 | 0.54 | $0.54 | — |
| 2025-05-08 | 0.54 | $0.54 | — |
| 2025-05-07 | 0.54 | $0.54 | — |
| 2025-05-06 | 0.54 | $0.54 | — |
| 2025-05-05 | 0.54 | $0.54 | — |
| 2025-05-02 | 0.54 | $0.54 | — |
| 2025-05-01 | 0.54 | $0.54 | — |
| 2025-04-30 | 0.54 | $0.54 | — |
| 2025-04-29 | 0.54 | $0.54 | — |
| 2025-04-28 | 0.54 | $0.54 | — |
| 2025-04-25 | 0.54 | $0.54 | — |
| 2025-04-24 | 0.55 | $0.54 | — |
| 2025-04-23 | 0.55 | $0.54 | — |
| 2025-04-22 | 0.55 | $0.54 | — |
| 2025-04-21 | 0.56 | $0.54 | — |
| 2025-04-17 | 0.56 | $0.54 | — |
| 2025-04-16 | 0.56 | $0.54 | — |
| 2025-04-15 | 0.57 | $0.54 | — |
| 2025-04-14 | 0.58 | $0.54 | — |
| 2025-04-11 | 0.58 | $0.54 | 500 |
| 2025-04-10 | 0.59 | $0.53 | — |
| 2025-04-09 | 0.60 | $0.53 | 158000 |
| 2025-04-08 | 0.60 | $0.53 | — |
| 2025-04-07 | 0.61 | $0.53 | — |
| 2025-04-04 | 0.62 | $0.53 | 3000 |
| 2025-04-03 | 0.63 | $0.55 | 4200 |
| 2025-04-02 | 0.64 | $0.65 | — |
| 2025-04-01 | 0.64 | $0.65 | — |
| 2025-03-31 | 0.64 | $0.65 | — |
| 2025-03-28 | 0.64 | $0.65 | — |
| 2025-03-27 | 0.64 | $0.65 | — |
| 2025-03-26 | 0.63 | $0.65 | — |
| 2025-03-25 | 0.63 | $0.65 | 4600 |
| 2025-03-24 | 0.63 | $0.61 | — |
| 2025-03-21 | 0.62 | $0.61 | — |
| 2025-03-20 | 0.62 | $0.61 | — |
| 2025-03-19 | 0.62 | $0.61 | 400 |
| 2025-03-18 | 0.62 | $0.67 | — |
| 2025-03-17 | 0.62 | $0.67 | 2400 |
| 2025-03-14 | 0.61 | $0.65 | — |
| 2025-03-13 | 0.60 | $0.65 | — |
| 2025-03-12 | 0.59 | $0.65 | — |
| 2025-03-11 | 0.59 | $0.65 | — |
| 2025-03-10 | 0.58 | $0.65 | — |
| 2025-03-07 | 0.57 | $0.65 | — |
| 2025-03-06 | 0.56 | $0.65 | 1500 |
| 2025-03-05 | 0.55 | $0.55 | — |
| 2025-03-04 | 0.55 | $0.55 | — |
| 2025-03-03 | 0.55 | $0.55 | — |
| 2025-02-28 | 0.55 | $0.55 | — |
| 2025-02-27 | 0.55 | $0.55 | — |
| 2025-02-26 | 0.55 | $0.55 | — |
| 2025-02-25 | 0.54 | $0.55 | — |
| 2025-02-24 | 0.54 | $0.55 | — |
| 2025-02-21 | 0.54 | $0.55 | 67600 |
| 2025-02-20 | 0.54 | $0.58 | 12000 |
| 2025-02-19 | 0.54 | $0.56 | — |
| 2025-02-18 | 0.53 | $0.56 | — |
| 2025-02-14 | 0.53 | $0.56 | 1900 |
| 2025-02-13 | 0.53 | $0.55 | 2000 |
| 2025-02-12 | 0.53 | $0.55 | — |
| 2025-02-11 | 0.52 | $0.55 | 3000 |
| 2025-02-10 | 0.52 | $0.51 | — |
| 2025-02-07 | 0.52 | $0.51 | — |
| 2025-02-06 | 0.52 | $0.51 | — |
| 2025-02-05 | 0.52 | $0.51 | — |
| 2025-02-04 | 0.52 | $0.51 | — |
| 2025-02-03 | 0.52 | $0.51 | — |
| 2025-01-31 | 0.52 | $0.51 | — |
| 2025-01-30 | 0.53 | $0.51 | — |
| 2025-01-29 | 0.53 | $0.51 | 102 |
| 2025-01-28 | 0.53 | $0.51 | 2000 |
| 2025-01-27 | 0.53 | $0.57 | — |
| 2025-01-24 | 0.53 | $0.57 | — |
| 2025-01-23 | 0.52 | $0.57 | — |
| 2025-01-22 | 0.52 | $0.57 | 14000 |
| 2025-01-21 | 0.51 | $0.50 | — |
| 2025-01-17 | 0.52 | $0.50 | — |
| 2025-01-16 | 0.52 | $0.50 | — |
| 2025-01-15 | 0.52 | $0.50 | — |
| 2025-01-14 | 0.52 | $0.50 | — |
| 2025-01-13 | 0.53 | $0.50 | — |
| 2025-01-10 | 0.53 | $0.50 | — |
| 2025-01-08 | 0.53 | $0.50 | — |
| 2025-01-07 | 0.54 | $0.50 | — |
| 2025-01-06 | 0.54 | $0.50 | 247000 |
| 2025-01-03 | 0.54 | $0.56 | — |
| 2025-01-02 | 0.54 | $0.56 | — |
| 2024-12-31 | 0.53 | $0.56 | — |
| 2024-12-30 | 0.53 | $0.56 | — |
| 2024-12-27 | 0.53 | $0.56 | — |
| 2024-12-26 | 0.52 | $0.56 | 223000 |
| 2024-12-24 | 0.52 | $0.53 | — |
| 2024-12-23 | 0.51 | $0.53 | — |
| 2024-12-20 | 0.51 | $0.53 | — |
| 2024-12-19 | 0.51 | $0.53 | — |
| 2024-12-18 | 0.50 | $0.53 | — |
| 2024-12-17 | 0.50 | $0.53 | — |
| 2024-12-16 | 0.50 | $0.53 | 100 |
| 2024-12-13 | 0.49 | $0.50 | — |
| 2024-12-12 | 0.49 | $0.50 | — |
| 2024-12-11 | 0.49 | $0.50 | — |
| 2024-12-10 | 0.49 | $0.50 | — |
| 2024-12-09 | 0.49 | $0.50 | — |
| 2024-12-06 | 0.48 | $0.50 | — |
| 2024-12-05 | 0.48 | $0.50 | — |
| 2024-12-04 | 0.48 | $0.50 | 120000 |
| 2024-12-03 | 0.48 | $0.51 | 100 |
| 2024-12-02 | 0.48 | $0.47 | — |
| 2024-11-29 | 0.48 | $0.47 | — |
| 2024-11-27 | 0.49 | $0.47 | — |
| 2024-11-26 | 0.49 | $0.47 | — |
| 2024-11-25 | 0.49 | $0.47 | — |
| 2024-11-22 | 0.50 | $0.47 | — |
| 2024-11-21 | 0.50 | $0.47 | — |
| 2024-11-20 | 0.50 | $0.47 | — |
| 2024-11-19 | 0.51 | $0.47 | — |
| 2024-11-18 | 0.51 | $0.47 | 160000 |
| 2024-11-15 | 0.52 | $0.50 | — |
| 2024-11-14 | 0.52 | $0.50 | 1000 |
| 2024-11-13 | 0.52 | $0.50 | 1000 |
| 2024-11-12 | 0.52 | $0.51 | — |
| 2024-11-11 | 0.52 | $0.51 | — |
| 2024-11-08 | 0.52 | $0.51 | — |
| 2024-11-07 | 0.52 | $0.51 | — |
| 2024-11-06 | 0.52 | $0.51 | 812200 |
| 2024-11-05 | 0.52 | $0.55 | — |
| 2024-11-04 | 0.52 | $0.55 | — |
| 2024-11-01 | 0.51 | $0.55 | — |
| 2024-10-31 | 0.51 | $0.55 | — |
| 2024-10-30 | 0.50 | $0.55 | — |
| 2024-10-29 | 0.49 | $0.55 | — |
| 2024-10-28 | 0.49 | $0.55 | — |
| 2024-10-25 | 0.48 | $0.55 | 200 |
| 2024-10-24 | 0.47 | $0.47 | — |
| 2024-10-23 | 0.47 | $0.47 | — |
| 2024-10-22 | 0.47 | $0.47 | — |
| 2024-10-21 | 0.47 | $0.47 | — |
| 2024-10-18 | 0.47 | $0.47 | — |
| 2024-10-17 | 0.47 | $0.47 | — |
| 2024-10-16 | 0.47 | $0.47 | 10025 |
| 2024-10-15 | 0.47 | $0.50 | — |
| 2024-10-14 | 0.46 | $0.50 | 1700 |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | 496000 |
| 2024-10-08 | 0.46 | $0.46 | — |
| 2024-10-07 | 0.46 | $0.46 | 164000 |
| 2024-10-04 | 0.46 | $0.46 | — |
| 2024-10-03 | 0.46 | $0.46 | — |
| 2024-10-02 | 0.46 | $0.46 | 2000 |
| 2024-10-01 | 0.46 | $0.46 | — |
| 2024-09-30 | 0.46 | $0.46 | — |
| 2024-09-27 | 0.45 | $0.46 | — |
| 2024-09-26 | 0.45 | $0.46 | — |
| 2024-09-25 | 0.45 | $0.46 | 200000 |
| 2024-09-24 | 0.45 | $0.46 | 500 |
| 2024-09-23 | 0.45 | $0.45 | — |
| 2024-09-20 | 0.45 | $0.45 | — |
| 2024-09-19 | 0.44 | $0.45 | 10000 |
| 2024-09-18 | 0.44 | $0.46 | — |
| 2024-09-17 | 0.44 | $0.46 | — |
| 2024-09-16 | 0.44 | $0.46 | — |
| 2024-09-13 | 0.43 | $0.46 | — |
| 2024-09-12 | 0.43 | $0.46 | — |
| 2024-09-11 | 0.43 | $0.46 | — |
| 2024-09-10 | 0.42 | $0.46 | 3000 |
| 2024-09-09 | 0.42 | $0.42 | — |
| 2024-09-06 | 0.42 | $0.42 | — |
| 2024-09-05 | 0.42 | $0.42 | — |
| 2024-09-04 | 0.42 | $0.42 | — |
| 2024-09-03 | 0.42 | $0.42 | — |
| 2024-08-30 | 0.42 | $0.42 | — |
| 2024-08-29 | 0.42 | $0.42 | — |
| 2024-08-28 | 0.42 | $0.42 | — |
| 2024-08-27 | 0.42 | $0.42 | — |
| 2024-08-26 | 0.43 | $0.42 | — |
| 2024-08-23 | 0.43 | $0.42 | — |
| 2024-08-22 | 0.43 | $0.42 | — |
| 2024-08-21 | 0.43 | $0.42 | — |
| 2024-08-20 | 0.43 | $0.42 | — |
| 2024-08-19 | 0.43 | $0.42 | — |
| 2024-08-16 | 0.44 | $0.42 | — |
| 2024-08-15 | 0.44 | $0.42 | 456100 |
| 2024-08-14 | 0.44 | $0.42 | — |
| 2024-08-13 | 0.44 | $0.42 | — |
| 2024-08-12 | 0.44 | $0.42 | — |
| 2024-08-09 | 0.45 | $0.42 | — |
| 2024-08-08 | 0.45 | $0.42 | — |
| 2024-08-07 | 0.45 | $0.42 | 5400 |
| 2024-08-06 | 0.45 | $0.47 | — |
| 2024-08-05 | 0.45 | $0.47 | 2000 |
| 2024-08-02 | 0.45 | $0.49 | 1025 |
| 2024-08-01 | 0.44 | $0.49 | 10000 |
| 2024-07-31 | 0.44 | $0.44 | — |
| 2024-07-30 | 0.44 | $0.44 | — |
| 2024-07-29 | 0.44 | $0.44 | — |
| 2024-07-26 | 0.44 | $0.44 | — |
| 2024-07-25 | 0.44 | $0.44 | — |
| 2024-07-24 | 0.44 | $0.44 | — |
| 2024-07-23 | 0.44 | $0.44 | — |
| 2024-07-22 | 0.44 | $0.44 | — |
| 2024-07-19 | 0.44 | $0.44 | — |
| 2024-07-18 | 0.44 | $0.44 | — |
| 2024-07-17 | 0.44 | $0.44 | — |
| 2024-07-16 | 0.44 | $0.44 | — |
| 2024-07-15 | 0.44 | $0.44 | — |
| 2024-07-12 | 0.44 | $0.44 | — |
| 2024-07-11 | 0.44 | $0.44 | — |
| 2024-07-10 | 0.44 | $0.44 | — |
| 2024-07-09 | 0.44 | $0.44 | — |
| 2024-07-08 | 0.44 | $0.44 | — |
| 2024-07-05 | 0.44 | $0.44 | — |
| 2024-07-03 | 0.43 | $0.44 | — |
| 2024-07-02 | 0.43 | $0.44 | 8000 |
| 2024-07-01 | 0.43 | $0.44 | — |
| 2024-06-28 | 0.43 | $0.44 | — |
| 2024-06-27 | 0.43 | $0.44 | — |
| 2024-06-26 | 0.43 | $0.44 | — |
| 2024-06-25 | 0.43 | $0.44 | — |
| 2024-06-24 | 0.42 | $0.44 | — |
| 2024-06-21 | 0.42 | $0.44 | — |
| 2024-06-20 | 0.42 | $0.44 | 2700 |
| 2024-06-18 | 0.42 | $0.41 | — |
| 2024-06-17 | 0.42 | $0.41 | 2800 |
| 2024-06-14 | 0.42 | $0.42 | — |
| 2024-06-13 | 0.42 | $0.42 | — |
| 2024-06-12 | 0.42 | $0.42 | 4000 |
| 2024-06-11 | 0.42 | $0.42 | — |
| 2024-06-10 | 0.42 | $0.42 | 2500 |
| 2024-06-07 | 0.42 | $0.42 | — |
| 2024-06-06 | 0.42 | $0.42 | — |
| 2024-06-05 | 0.42 | $0.42 | — |
| 2024-06-04 | 0.42 | $0.42 | 15900 |
| 2024-06-03 | 0.42 | $0.42 | — |
| 2024-05-31 | 0.42 | $0.42 | — |
| 2024-05-30 | 0.42 | $0.42 | — |
| 2024-05-29 | 0.42 | $0.42 | 371000 |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.42 | $0.42 | — |
| 2024-05-23 | 0.42 | $0.42 | — |
| 2024-05-22 | 0.42 | $0.42 | — |
| 2024-05-21 | 0.42 | $0.42 | — |
| 2024-05-20 | 0.42 | $0.42 | — |
| 2024-05-17 | 0.42 | $0.42 | — |
| 2024-05-16 | 0.42 | $0.42 | — |
| 2024-05-15 | 0.42 | $0.42 | — |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.43 | $0.42 | — |
| 2024-05-08 | 0.43 | $0.42 | — |
| 2024-05-07 | 0.43 | $0.42 | — |
| 2024-05-06 | 0.43 | $0.42 | — |
| 2024-05-03 | 0.43 | $0.42 | — |
| 2024-05-02 | 0.43 | $0.42 | 30500 |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.43 | $0.43 | — |
| 2024-04-29 | 0.43 | $0.43 | 2000 |
| 2024-04-26 | 0.43 | $0.41 | 600 |
| 2024-04-25 | 0.44 | $0.44 | — |
| 2024-04-24 | 0.44 | $0.44 | 2900 |
| 2024-04-23 | 0.44 | $0.43 | 200000 |
| 2024-04-22 | 0.44 | $0.43 | — |
| 2024-04-19 | 0.44 | $0.43 | — |
| 2024-04-18 | 0.44 | $0.43 | — |
| 2024-04-17 | 0.44 | $0.43 | 11000 |
| 2024-04-16 | 0.43 | $0.44 | — |
| 2024-04-15 | 0.43 | $0.44 | — |
| 2024-04-12 | 0.43 | $0.44 | 300 |
| 2024-04-11 | 0.43 | $0.44 | 810000 |
| 2024-04-10 | 0.43 | $0.44 | — |
| 2024-04-09 | 0.43 | $0.44 | — |
| 2024-04-08 | 0.42 | $0.44 | — |
| 2024-04-05 | 0.42 | $0.44 | 810000 |
| 2024-04-04 | 0.42 | $0.44 | 101 |
| 2024-04-03 | 0.41 | $0.45 | 810000 |
| 2024-04-02 | 0.41 | $0.45 | 158025 |
| 2024-04-01 | 0.40 | $0.45 | 3000 |
| 2024-03-28 | 0.40 | $0.40 | — |
| 2024-03-27 | 0.40 | $0.40 | — |
| 2024-03-26 | 0.40 | $0.40 | — |
| 2024-03-25 | 0.40 | $0.40 | — |
| 2024-03-22 | 0.40 | $0.40 | — |
| 2024-03-21 | 0.40 | $0.40 | — |
| 2024-03-20 | 0.40 | $0.40 | — |
| 2024-03-19 | 0.40 | $0.40 | — |
| 2024-03-18 | 0.40 | $0.40 | — |
| 2024-03-15 | 0.39 | $0.40 | — |
| 2024-03-14 | 0.39 | $0.40 | — |
| 2024-03-13 | 0.39 | $0.40 | — |
| 2024-03-12 | 0.39 | $0.40 | — |
| 2024-03-11 | 0.39 | $0.40 | — |
| 2024-03-08 | 0.39 | $0.40 | — |
| 2024-03-07 | 0.39 | $0.40 | — |
| 2024-03-06 | 0.39 | $0.40 | — |
| 2024-03-05 | 0.39 | $0.40 | — |
| 2024-03-04 | 0.39 | $0.40 | 200 |
| 2024-03-01 | 0.38 | $0.38 | — |
| 2024-02-29 | 0.39 | $0.38 | — |
| 2024-02-28 | 0.39 | $0.38 | — |
| 2024-02-27 | 0.39 | $0.38 | — |
| 2024-02-26 | 0.39 | $0.38 | — |
| 2024-02-23 | 0.39 | $0.38 | — |
| 2024-02-22 | 0.39 | $0.38 | — |
| 2024-02-21 | 0.39 | $0.38 | 250000 |
| 2024-02-20 | 0.39 | $0.38 | — |
| 2024-02-16 | 0.39 | $0.38 | 20000 |
| 2024-02-15 | 0.39 | $0.40 | 200000 |
| 2024-02-14 | 0.39 | $0.40 | — |
| 2024-02-13 | 0.39 | $0.40 | — |
| 2024-02-12 | 0.39 | $0.40 | — |
| 2024-02-09 | 0.38 | $0.40 | — |
| 2024-02-08 | 0.38 | $0.40 | 200 |
| 2024-02-07 | 0.38 | $0.38 | 5500 |
| 2024-02-06 | 0.38 | $0.38 | — |
| 2024-02-05 | 0.38 | $0.38 | — |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.38 | $0.38 | — |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | — |
| 2024-01-29 | 0.38 | $0.38 | — |
| 2024-01-26 | 0.38 | $0.38 | — |
| 2024-01-25 | 0.37 | $0.38 | 170000 |
| 2024-01-24 | 0.37 | $0.38 | — |
| 2024-01-23 | 0.37 | $0.38 | — |
| 2024-01-22 | 0.37 | $0.38 | — |
| 2024-01-19 | 0.37 | $0.38 | — |
| 2024-01-18 | 0.37 | $0.38 | 190000 |
| 2024-01-17 | 0.37 | $0.38 | 100 |
| 2024-01-16 | 0.36 | $0.37 | — |
| 2024-01-12 | 0.36 | $0.37 | — |
| 2024-01-11 | 0.36 | $0.37 | — |
| 2024-01-10 | 0.36 | $0.37 | — |
| 2024-01-09 | 0.36 | $0.37 | — |
| 2024-01-08 | 0.36 | $0.37 | 24000 |
| 2024-01-05 | 0.36 | $0.36 | — |
| 2024-01-04 | 0.36 | $0.36 | — |
| 2024-01-03 | 0.36 | $0.36 | — |
| 2024-01-02 | 0.36 | $0.36 | — |
| 2023-12-29 | 0.36 | $0.36 | — |
| 2023-12-28 | 0.36 | $0.36 | — |
| 2023-12-27 | 0.36 | $0.36 | — |
| 2023-12-26 | 0.36 | $0.36 | — |
| 2023-12-22 | 0.36 | $0.36 | — |
| 2023-12-21 | 0.36 | $0.36 | — |
| 2023-12-20 | 0.36 | $0.36 | — |
| 2023-12-19 | 0.36 | $0.36 | — |
| 2023-12-18 | 0.37 | $0.36 | — |
| 2023-12-15 | 0.37 | $0.36 | — |
| 2023-12-14 | 0.37 | $0.36 | — |
| 2023-12-13 | 0.37 | $0.36 | 400 |
| 2023-12-12 | 0.37 | $0.37 | — |
| 2023-12-11 | 0.37 | $0.37 | — |
| 2023-12-08 | 0.37 | $0.37 | — |
| 2023-12-07 | 0.37 | $0.37 | 1.8M |
| 2023-12-06 | 0.37 | $0.37 | 1.8M |
| 2023-12-05 | 0.37 | $0.37 | 1.9M |
| 2023-12-04 | 0.37 | $0.37 | — |
| 2023-12-01 | 0.37 | $0.37 | — |
| 2023-11-30 | 0.37 | $0.37 | — |
| 2023-11-29 | 0.37 | $0.37 | 2000 |
| 2023-11-28 | 0.37 | $0.36 | — |
| 2023-11-27 | 0.37 | $0.36 | — |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | — |
| 2023-11-21 | 0.37 | $0.36 | 10112 |
| 2023-11-20 | 0.37 | $0.38 | — |
| 2023-11-17 | 0.37 | $0.38 | — |
| 2023-11-16 | 0.37 | $0.38 | — |
| 2023-11-15 | 0.37 | $0.38 | 602000 |
| 2023-11-14 | 0.37 | $0.37 | — |
| 2023-11-13 | 0.37 | $0.37 | — |
| 2023-11-10 | 0.37 | $0.37 | — |
| 2023-11-09 | 0.37 | $0.37 | — |
| 2023-11-08 | 0.38 | $0.37 | — |
| 2023-11-07 | 0.38 | $0.37 | — |
| 2023-11-06 | 0.38 | $0.37 | — |
| 2023-11-03 | 0.38 | $0.37 | — |
| 2023-11-02 | 0.38 | $0.37 | — |
| 2023-11-01 | 0.38 | $0.37 | 10000 |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | — |
| 2023-10-27 | 0.38 | $0.38 | — |
| 2023-10-26 | 0.37 | $0.38 | — |
| 2023-10-25 | 0.37 | $0.38 | — |
| 2023-10-24 | 0.37 | $0.38 | — |
| 2023-10-23 | 0.37 | $0.38 | — |
| 2023-10-20 | 0.37 | $0.38 | 1000 |
| 2023-10-19 | 0.37 | $0.38 | — |
| 2023-10-18 | 0.36 | $0.38 | — |
| 2023-10-17 | 0.36 | $0.38 | — |
| 2023-10-16 | 0.36 | $0.38 | 282000 |
| 2023-10-13 | 0.36 | $0.38 | 7600 |
| 2023-10-12 | 0.36 | $0.39 | 7600 |
| 2023-10-11 | 0.35 | $0.36 | — |
| 2023-10-10 | 0.35 | $0.36 | 24028 |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | 1.8M |
| 2023-10-04 | 0.35 | $0.35 | 1.8M |
| 2023-10-03 | 0.35 | $0.35 | 1.8M |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | 3.3M |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.35 | $0.35 | — |
| 2023-09-20 | 0.35 | $0.35 | — |
| 2023-09-19 | 0.35 | $0.35 | — |
| 2023-09-18 | 0.34 | $0.35 | — |
| 2023-09-15 | 0.34 | $0.35 | — |
| 2023-09-14 | 0.34 | $0.35 | 100 |
| 2023-09-13 | 0.34 | $0.35 | — |
| 2023-09-12 | 0.34 | $0.35 | — |
| 2023-09-11 | 0.34 | $0.35 | — |
| 2023-09-08 | 0.34 | $0.35 | — |
| 2023-09-07 | 0.34 | $0.35 | — |
| 2023-09-06 | 0.33 | $0.35 | 276000 |
| 2023-09-05 | 0.33 | $0.35 | 1700 |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.33 | $0.33 | — |
| 2023-08-29 | 0.33 | $0.33 | — |
| 2023-08-28 | 0.34 | $0.33 | — |
| 2023-08-25 | 0.34 | $0.33 | — |
| 2023-08-24 | 0.34 | $0.33 | — |
| 2023-08-23 | 0.34 | $0.33 | 2500 |
| 2023-08-22 | 0.34 | $0.31 | — |
| 2023-08-21 | 0.34 | $0.31 | 1000 |
| 2023-08-18 | 0.35 | $0.33 | 54300 |
| 2023-08-17 | 0.35 | $0.34 | 5200 |
| 2023-08-16 | 0.35 | $0.33 | 9900 |
| 2023-08-15 | 0.35 | $0.34 | 3700 |
| 2023-08-14 | 0.35 | $0.33 | 3000 |
| 2023-08-11 | 0.35 | $0.36 | — |
| 2023-08-10 | 0.35 | $0.36 | — |
| 2023-08-09 | 0.35 | $0.36 | — |
| 2023-08-08 | 0.34 | $0.36 | — |
| 2023-08-07 | 0.34 | $0.36 | — |
| 2023-08-04 | 0.34 | $0.36 | 1.4M |
| 2023-08-03 | 0.34 | $0.36 | 1.6M |
| 2023-08-02 | 0.34 | $0.34 | 1.4M |
| 2023-08-01 | 0.34 | $0.34 | 2300 |
| 2023-07-31 | 0.34 | $0.34 | — |
| 2023-07-28 | 0.34 | $0.34 | 2300 |
| 2023-07-27 | 0.34 | $0.33 | — |
| 2023-07-26 | 0.34 | $0.33 | — |
| 2023-07-25 | 0.34 | $0.33 | — |
| 2023-07-24 | 0.35 | $0.33 | — |
| 2023-07-21 | 0.35 | $0.33 | — |
| 2023-07-20 | 0.35 | $0.33 | — |
| 2023-07-19 | 0.35 | $0.33 | — |
| 2023-07-18 | 0.36 | $0.33 | — |
| 2023-07-17 | 0.36 | $0.33 | — |
| 2023-07-14 | 0.37 | $0.33 | 615000 |
| 2023-07-13 | 0.37 | $0.33 | 152000 |
| 2023-07-12 | 0.37 | $0.34 | 2000 |
| 2023-07-11 | 0.38 | $0.34 | 3500 |
| 2023-07-10 | 0.38 | $0.34 | 2500 |
| 2023-07-07 | 0.39 | $0.40 | — |
| 2023-07-06 | 0.39 | $0.40 | 615000 |
| 2023-07-05 | 0.39 | $0.40 | — |
| 2023-07-03 | 0.38 | $0.40 | 6000 |
| 2023-06-30 | 0.38 | $0.38 | — |
| 2023-06-29 | 0.38 | $0.38 | — |
| 2023-06-28 | 0.38 | $0.38 | 122000 |
| 2023-06-27 | 0.38 | $0.38 | — |
| 2023-06-26 | 0.38 | $0.38 | — |
| 2023-06-23 | 0.38 | $0.38 | — |
| 2023-06-22 | 0.38 | $0.38 | — |
| 2023-06-21 | 0.39 | $0.38 | — |
| 2023-06-20 | 0.39 | $0.38 | 1000 |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.39 | $0.39 | — |
| 2023-06-14 | 0.39 | $0.39 | — |
| 2023-06-13 | 0.39 | $0.39 | — |
| 2023-06-12 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | — |
| 2023-06-08 | 0.39 | $0.39 | 145 |
| 2023-06-07 | 0.39 | $0.38 | 995000 |
| 2023-06-06 | 0.39 | $0.38 | 997000 |
| 2023-06-05 | 0.39 | $0.38 | 1110 |
| 2023-06-02 | 0.39 | $0.37 | 995300 |
| 2023-06-01 | 0.39 | $0.39 | — |
| 2023-05-31 | 0.39 | $0.39 | — |
| 2023-05-30 | 0.39 | $0.39 | 100 |
| 2023-05-26 | 0.39 | $0.37 | — |
| 2023-05-25 | 0.40 | $0.37 | 119000 |
| 2023-05-24 | 0.40 | $0.37 | 122000 |
| 2023-05-23 | 0.40 | $0.37 | 2000 |
| 2023-05-22 | 0.40 | $0.41 | — |
| 2023-05-19 | 0.40 | $0.41 | — |
| 2023-05-18 | 0.40 | $0.41 | — |
| 2023-05-17 | 0.40 | $0.41 | — |
| 2023-05-16 | 0.40 | $0.41 | — |
| 2023-05-15 | 0.40 | $0.41 | — |
| 2023-05-12 | 0.39 | $0.41 | — |
| 2023-05-11 | 0.39 | $0.41 | — |
| 2023-05-10 | 0.39 | $0.41 | — |
| 2023-05-09 | 0.39 | $0.41 | — |
| 2023-05-08 | 0.38 | $0.41 | 2000 |
| 2023-05-05 | 0.38 | $0.38 | — |
| 2023-05-04 | 0.38 | $0.38 | — |
| 2023-05-03 | 0.38 | $0.38 | — |
| 2023-05-02 | 0.38 | $0.38 | 54800 |
| 2023-05-01 | 0.38 | $0.39 | 725 |
| 2023-04-28 | 0.38 | $0.38 | — |
| 2023-04-27 | 0.38 | $0.38 | 1000 |
| 2023-04-26 | 0.38 | $0.38 | 825 |
| 2023-04-25 | 0.38 | $0.38 | 320 |
| 2023-04-24 | 0.37 | $0.38 | 1000 |
| 2023-04-21 | 0.37 | $0.38 | — |
| 2023-04-20 | 0.37 | $0.38 | — |
| 2023-04-19 | 0.37 | $0.38 | — |
| 2023-04-18 | 0.37 | $0.38 | 5500 |
| 2023-04-17 | 0.37 | $0.37 | — |
| 2023-04-14 | 0.37 | $0.37 | — |
| 2023-04-13 | 0.37 | $0.37 | — |
| 2023-04-12 | 0.37 | $0.37 | 1000 |
| 2023-04-11 | 0.37 | $0.38 | 2000 |
| 2023-04-10 | 0.37 | $0.37 | 1000 |
| 2023-04-06 | 0.37 | $0.37 | 1000 |
| 2023-04-05 | 0.37 | $0.37 | 2000 |
| 2023-04-04 | 0.37 | $0.37 | 15400 |
| 2023-04-03 | 0.36 | $0.36 | 800 |
| 2023-03-31 | 0.36 | $0.37 | — |
| 2023-03-30 | 0.36 | $0.37 | 800 |
| 2023-03-29 | 0.36 | $0.37 | 7500 |
| 2023-03-28 | 0.36 | $0.39 | 1000 |
| 2023-03-27 | 0.36 | $0.36 | 800 |
| 2023-03-24 | 0.36 | $0.36 | 700 |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | — |
| 2023-03-21 | 0.36 | $0.36 | — |
| 2023-03-20 | 0.35 | $0.36 | — |
| 2023-03-17 | 0.35 | $0.36 | — |
| 2023-03-16 | 0.35 | $0.36 | — |
| 2023-03-15 | 0.35 | $0.36 | — |
| 2023-03-14 | 0.35 | $0.36 | 100 |
| 2023-03-13 | 0.35 | $0.35 | 100 |
| 2023-03-10 | 0.35 | $0.35 | — |
| 2023-03-09 | 0.35 | $0.35 | — |
| 2023-03-08 | 0.35 | $0.35 | — |
| 2023-03-07 | 0.35 | $0.35 | — |
| 2023-03-06 | 0.35 | $0.35 | — |
| 2023-03-03 | 0.35 | $0.35 | 500 |
| 2023-03-02 | 0.35 | $0.35 | 200 |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.35 | $0.35 | — |
| 2023-02-27 | 0.35 | $0.35 | — |
| 2023-02-24 | 0.36 | $0.35 | — |
| 2023-02-23 | 0.36 | $0.35 | 1000 |
| 2023-02-22 | 0.36 | $0.36 | — |
| 2023-02-21 | 0.36 | $0.36 | — |
| 2023-02-17 | 0.36 | $0.36 | 750000 |
| 2023-02-16 | 0.35 | $0.36 | — |
| 2023-02-15 | 0.35 | $0.36 | — |
| 2023-02-14 | 0.35 | $0.36 | 1300 |
| 2023-02-13 | 0.35 | $0.35 | — |
| 2023-02-10 | 0.35 | $0.35 | — |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | 1000 |
| 2023-02-06 | 0.35 | $0.35 | 5833 |
| 2023-02-03 | 0.35 | $0.35 | 280000 |
| 2023-02-02 | 0.35 | $0.35 | 5000 |
| 2023-02-01 | 0.35 | $0.37 | — |
| 2023-01-31 | 0.35 | $0.37 | — |
| 2023-01-30 | 0.35 | $0.37 | 1000 |
| 2023-01-27 | 0.34 | $0.37 | 2200 |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.34 | $0.34 | — |
| 2023-01-19 | 0.34 | $0.34 | — |
| 2023-01-18 | 0.34 | $0.34 | — |
| 2023-01-17 | 0.34 | $0.34 | — |
| 2023-01-13 | 0.34 | $0.34 | — |
| 2023-01-12 | 0.34 | $0.34 | — |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | 20000 |
| 2023-01-09 | 0.34 | $0.36 | — |
| 2023-01-06 | 0.34 | $0.36 | — |
| 2023-01-05 | 0.33 | $0.36 | — |
| 2023-01-04 | 0.33 | $0.36 | 40700 |
| 2023-01-03 | 0.33 | $0.33 | — |
| 2022-12-30 | 0.33 | $0.33 | — |
| 2022-12-29 | 0.33 | $0.33 | — |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.32 | $0.33 | — |
| 2022-12-23 | 0.32 | $0.33 | — |
| 2022-12-22 | 0.32 | $0.33 | — |
| 2022-12-21 | 0.32 | $0.33 | — |
| 2022-12-20 | 0.32 | $0.33 | — |
| 2022-12-19 | 0.32 | $0.33 | — |
| 2022-12-16 | 0.31 | $0.33 | — |
| 2022-12-15 | 0.31 | $0.33 | 25700 |
| 2022-12-14 | 0.31 | $0.32 | — |
| 2022-12-13 | 0.31 | $0.32 | — |
| 2022-12-12 | 0.30 | $0.32 | — |
| 2022-12-09 | 0.30 | $0.32 | — |
| 2022-12-08 | 0.30 | $0.32 | — |
| 2022-12-07 | 0.30 | $0.32 | — |
| 2022-12-06 | 0.30 | $0.32 | — |
| 2022-12-05 | 0.29 | $0.32 | 230 |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | — |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | 70000 |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | 3.5M |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | 400 |
| 2022-11-01 | 0.29 | $0.28 | — |
| 2022-10-31 | 0.29 | $0.28 | — |
| 2022-10-28 | 0.29 | $0.28 | — |
| 2022-10-27 | 0.29 | $0.28 | 383000 |
| 2022-10-26 | 0.29 | $0.28 | — |
| 2022-10-25 | 0.29 | $0.28 | 2400 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.30 | $0.29 | — |
| 2022-10-19 | 0.30 | $0.29 | — |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | — |
| 2022-10-14 | 0.30 | $0.29 | — |
| 2022-10-13 | 0.30 | $0.29 | 2100 |
| 2022-10-12 | 0.30 | $0.30 | 261000 |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.31 | $0.30 | — |
| 2022-10-07 | 0.31 | $0.30 | — |
| 2022-10-06 | 0.31 | $0.30 | — |
| 2022-10-05 | 0.31 | $0.30 | — |
| 2022-10-04 | 0.31 | $0.30 | — |
| 2022-10-03 | 0.31 | $0.30 | 730 |
| 2022-09-30 | 0.31 | $0.31 | 1000 |
| 2022-09-29 | 0.31 | $0.29 | 1000 |
| 2022-09-28 | 0.32 | $0.30 | 2500 |
| 2022-09-27 | 0.32 | $0.31 | 1000 |
| 2022-09-26 | 0.32 | $0.31 | 500 |
| 2022-09-23 | 0.32 | $0.32 | 3000 |
| 2022-09-22 | 0.32 | $0.32 | 4.0M |
| 2022-09-21 | 0.32 | $0.32 | — |
| 2022-09-20 | 0.32 | $0.32 | — |
| 2022-09-19 | 0.32 | $0.32 | — |
| 2022-09-16 | 0.32 | $0.32 | — |
| 2022-09-15 | 0.32 | $0.32 | — |
| 2022-09-14 | 0.32 | $0.32 | — |
| 2022-09-13 | 0.33 | $0.32 | 1000 |
| 2022-09-12 | 0.33 | $0.32 | — |
| 2022-09-09 | 0.33 | $0.32 | — |
| 2022-09-08 | 0.33 | $0.32 | 645000 |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | — |
| 2022-09-02 | 0.33 | $0.33 | — |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.32 | $0.33 | — |
| 2022-08-30 | 0.32 | $0.33 | — |
| 2022-08-29 | 0.32 | $0.33 | — |
| 2022-08-26 | 0.32 | $0.33 | — |
| 2022-08-25 | 0.32 | $0.33 | — |
| 2022-08-24 | 0.32 | $0.33 | 800 |
| 2022-08-23 | 0.32 | $0.32 | — |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.32 | $0.32 | — |
| 2022-08-18 | 0.32 | $0.32 | — |
| 2022-08-17 | 0.32 | $0.32 | — |
| 2022-08-16 | 0.32 | $0.32 | — |
| 2022-08-15 | 0.32 | $0.32 | — |
| 2022-08-12 | 0.32 | $0.32 | — |
| 2022-08-11 | 0.32 | $0.32 | — |
| 2022-08-10 | 0.32 | $0.32 | — |
| 2022-08-09 | 0.32 | $0.32 | — |
| 2022-08-08 | 0.32 | $0.32 | — |
| 2022-08-05 | 0.32 | $0.32 | 133000 |
| 2022-08-04 | 0.32 | $0.32 | — |
| 2022-08-03 | 0.32 | $0.32 | 6.1M |
| 2022-08-02 | 0.33 | $0.32 | — |
| 2022-08-01 | 0.33 | $0.32 | — |
| 2022-07-29 | 0.33 | $0.32 | — |
| 2022-07-28 | 0.33 | $0.32 | — |
| 2022-07-27 | 0.33 | $0.32 | — |
| 2022-07-26 | 0.34 | $0.32 | — |
| 2022-07-25 | 0.34 | $0.32 | — |
| 2022-07-22 | 0.34 | $0.32 | — |
| 2022-07-21 | 0.34 | $0.32 | — |
| 2022-07-20 | 0.35 | $0.32 | 165000 |
| 2022-07-19 | 0.35 | $0.34 | — |
| 2022-07-18 | 0.35 | $0.34 | — |
| 2022-07-15 | 0.35 | $0.34 | — |
| 2022-07-14 | 0.36 | $0.34 | — |
| 2022-07-13 | 0.36 | $0.34 | 50000 |
| 2022-07-12 | 0.36 | $0.35 | 77500 |
| 2022-07-11 | 0.36 | $0.35 | 1500 |
| 2022-07-08 | 0.37 | $0.35 | 1500 |
| 2022-07-07 | 0.37 | $0.36 | 2.0M |
| 2022-07-06 | 0.37 | $0.36 | — |
| 2022-07-05 | 0.37 | $0.36 | 6.1M |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | 442000 |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.36 | $0.37 | — |
| 2022-05-23 | 0.36 | $0.37 | 900 |
| 2022-05-20 | 0.36 | $0.37 | — |
| 2022-05-19 | 0.36 | $0.37 | — |
| 2022-05-18 | 0.36 | $0.37 | — |
| 2022-05-17 | 0.36 | $0.37 | — |
| 2022-05-16 | 0.36 | $0.37 | 5000 |
| 2022-05-13 | 0.36 | $0.35 | — |
| 2022-05-12 | 0.36 | $0.35 | 24700 |
| 2022-05-11 | 0.36 | $0.36 | 133000 |
| 2022-05-10 | 0.37 | $0.36 | 900 |
| 2022-05-09 | 0.37 | $0.36 | — |
| 2022-05-06 | 0.37 | $0.36 | — |
| 2022-05-05 | 0.37 | $0.36 | — |
| 2022-05-04 | 0.37 | $0.36 | — |
| 2022-05-03 | 0.37 | $0.36 | — |
| 2022-05-02 | 0.37 | $0.36 | 2500 |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | 1000 |
| 2022-04-27 | 0.37 | $0.36 | 13200 |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.37 | $0.38 | — |
| 2022-04-19 | 0.37 | $0.38 | — |
| 2022-04-18 | 0.37 | $0.38 | — |
| 2022-04-14 | 0.37 | $0.38 | — |
| 2022-04-13 | 0.37 | $0.38 | 100 |
| 2022-04-12 | 0.37 | $0.37 | — |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | 382000 |
| 2022-04-01 | 0.37 | $0.37 | — |
| 2022-03-31 | 0.37 | $0.37 | 69000 |
| 2022-03-30 | 0.37 | $0.38 | — |
| 2022-03-29 | 0.36 | $0.38 | — |
| 2022-03-28 | 0.36 | $0.38 | 100 |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | 400 |
| 2022-03-23 | 0.36 | $0.36 | — |
| 2022-03-22 | 0.36 | $0.36 | — |
| 2022-03-21 | 0.36 | $0.36 | — |
| 2022-03-18 | 0.36 | $0.36 | — |
| 2022-03-17 | 0.37 | $0.36 | — |
| 2022-03-16 | 0.37 | $0.36 | — |
| 2022-03-15 | 0.37 | $0.36 | — |
| 2022-03-14 | 0.37 | $0.36 | — |
| 2022-03-11 | 0.37 | $0.36 | 967102 |
| 2022-03-10 | 0.37 | $0.36 | 2400 |
| 2022-03-09 | 0.38 | $0.36 | — |
| 2022-03-08 | 0.38 | $0.36 | — |
| 2022-03-07 | 0.38 | $0.36 | 145000 |
| 2022-03-04 | 0.38 | $0.36 | 800 |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.39 | $0.38 | — |
| 2022-02-25 | 0.39 | $0.38 | — |
| 2022-02-24 | 0.39 | $0.38 | — |
| 2022-02-23 | 0.39 | $0.38 | 2500 |
| 2022-02-22 | 0.39 | $0.38 | 3600 |
| 2022-02-18 | 0.39 | $0.40 | — |
| 2022-02-17 | 0.39 | $0.40 | — |
| 2022-02-16 | 0.38 | $0.40 | 45000 |
| 2022-02-15 | 0.38 | $0.40 | 10500 |
| 2022-02-14 | 0.38 | $0.39 | — |
| 2022-02-11 | 0.38 | $0.39 | 2000 |
| 2022-02-10 | 0.38 | $0.38 | 600000 |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.37 | $0.38 | 600000 |
| 2022-02-07 | 0.37 | $0.38 | 75000 |
| 2022-02-04 | 0.37 | $0.38 | 274000 |
| 2022-02-03 | 0.37 | $0.38 | 75001 |
| 2022-02-02 | 0.37 | $0.38 | 8000 |
| 2022-02-01 | 0.37 | $0.38 | 7000 |
| 2022-01-31 | 0.37 | $0.37 | — |
| 2022-01-28 | 0.37 | $0.37 | — |
| 2022-01-27 | 0.36 | $0.37 | — |
| 2022-01-26 | 0.36 | $0.37 | — |
| 2022-01-25 | 0.36 | $0.37 | — |
| 2022-01-24 | 0.36 | $0.37 | — |
| 2022-01-21 | 0.36 | $0.37 | 1200 |
| 2022-01-20 | 0.36 | $0.37 | — |
| 2022-01-19 | 0.35 | $0.37 | — |
| 2022-01-18 | 0.35 | $0.37 | 2400 |
| 2022-01-14 | 0.35 | $0.37 | 8000 |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | 400 |
| 2022-01-10 | 0.35 | $0.36 | 4830 |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.34 | $0.35 | — |
| 2022-01-05 | 0.34 | $0.35 | 1700 |
| 2022-01-04 | 0.34 | $0.36 | 87500 |
| 2022-01-03 | 0.34 | $0.36 | 2000 |
| 2021-12-31 | 0.34 | $0.33 | — |
| 2021-12-30 | 0.34 | $0.33 | — |
| 2021-12-29 | 0.34 | $0.33 | — |
| 2021-12-28 | 0.34 | $0.33 | 12000 |
| 2021-12-27 | 0.35 | $0.33 | 3910 |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | 90000 |
| 2021-12-21 | 0.34 | $0.35 | — |
| 2021-12-20 | 0.34 | $0.35 | — |
| 2021-12-17 | 0.34 | $0.35 | — |
| 2021-12-16 | 0.34 | $0.35 | — |
| 2021-12-15 | 0.34 | $0.35 | — |
| 2021-12-14 | 0.34 | $0.35 | — |
| 2021-12-13 | 0.34 | $0.35 | — |
| 2021-12-10 | 0.33 | $0.35 | — |
| 2021-12-09 | 0.33 | $0.35 | 800 |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.33 | $0.35 | 100 |
| 2021-12-06 | 0.33 | $0.32 | — |
| 2021-12-03 | 0.33 | $0.32 | — |
| 2021-12-02 | 0.33 | $0.32 | — |
| 2021-12-01 | 0.33 | $0.32 | 2.2M |
| 2021-11-30 | 0.33 | $0.32 | 600 |
| 2021-11-29 | 0.33 | $0.33 | — |
| 2021-11-26 | 0.33 | $0.33 | — |
| 2021-11-24 | 0.33 | $0.33 | — |
| 2021-11-23 | 0.34 | $0.33 | 12642 |
| 2021-11-22 | 0.34 | $0.35 | 55200 |
| 2021-11-19 | 0.34 | $0.33 | 382000 |
| 2021-11-18 | 0.34 | $0.33 | — |
| 2021-11-17 | 0.34 | $0.33 | — |
| 2021-11-16 | 0.34 | $0.33 | — |
| 2021-11-15 | 0.34 | $0.33 | 11100 |
| 2021-11-12 | 0.34 | $0.33 | — |
| 2021-11-11 | 0.34 | $0.33 | — |
| 2021-11-10 | 0.34 | $0.33 | 300 |
| 2021-11-09 | 0.34 | $0.35 | 10030 |
| 2021-11-08 | 0.34 | $0.33 | — |
| 2021-11-05 | 0.34 | $0.33 | 4600 |
| 2021-11-04 | 0.34 | $0.35 | — |
| 2021-11-03 | 0.34 | $0.35 | — |
| 2021-11-02 | 0.34 | $0.35 | — |
| 2021-11-01 | 0.34 | $0.35 | 400 |
| 2021-10-29 | 0.34 | $0.35 | — |
| 2021-10-28 | 0.34 | $0.35 | 100 |
| 2021-10-27 | 0.34 | $0.35 | 37000 |
| 2021-10-26 | 0.33 | $0.33 | — |
| 2021-10-25 | 0.34 | $0.33 | 4827 |
| 2021-10-22 | 0.34 | $0.35 | — |
| 2021-10-21 | 0.34 | $0.35 | 740 |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.34 | $0.33 | — |
| 2021-10-18 | 0.34 | $0.33 | — |
| 2021-10-15 | 0.34 | $0.33 | — |
| 2021-10-14 | 0.34 | $0.33 | — |
| 2021-10-13 | 0.34 | $0.33 | — |
| 2021-10-12 | 0.34 | $0.33 | — |
| 2021-10-11 | 0.34 | $0.33 | — |
| 2021-10-08 | 0.35 | $0.33 | — |
| 2021-10-07 | 0.35 | $0.33 | — |
| 2021-10-06 | 0.35 | $0.33 | — |
| 2021-10-05 | 0.35 | $0.33 | — |
| 2021-10-04 | 0.36 | $0.33 | 300 |
| 2021-10-01 | 0.36 | $0.36 | — |
| 2021-09-30 | 0.36 | $0.36 | — |
| 2021-09-29 | 0.36 | $0.36 | — |
| 2021-09-28 | 0.35 | $0.36 | — |
| 2021-09-27 | 0.35 | $0.36 | — |
| 2021-09-24 | 0.35 | $0.36 | — |
| 2021-09-23 | 0.35 | $0.36 | — |
| 2021-09-22 | 0.35 | $0.36 | — |
| 2021-09-21 | 0.35 | $0.36 | — |
| 2021-09-20 | 0.35 | $0.36 | — |
| 2021-09-17 | 0.34 | $0.36 | 1000 |
| 2021-09-16 | 0.34 | $0.35 | 1000 |
| 2021-09-15 | 0.34 | $0.36 | 1000 |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.34 | $0.34 | 200 |
| 2021-09-10 | 0.34 | $0.34 | — |
| 2021-09-09 | 0.34 | $0.34 | — |
| 2021-09-08 | 0.34 | $0.34 | — |
| 2021-09-07 | 0.34 | $0.34 | — |
| 2021-09-03 | 0.34 | $0.34 | — |
| 2021-09-02 | 0.34 | $0.34 | — |
| 2021-09-01 | 0.34 | $0.34 | 400 |
| 2021-08-31 | 0.34 | $0.34 | — |
| 2021-08-30 | 0.34 | $0.34 | 300 |
| 2021-08-27 | 0.34 | $0.34 | — |
| 2021-08-26 | 0.34 | $0.34 | — |
| 2021-08-25 | 0.34 | $0.34 | 2120 |
| 2021-08-24 | 0.34 | $0.35 | — |
| 2021-08-23 | 0.34 | $0.35 | — |
| 2021-08-20 | 0.34 | $0.35 | — |
| 2021-08-19 | 0.34 | $0.35 | — |
| 2021-08-18 | 0.34 | $0.35 | 22700 |
| 2021-08-17 | 0.34 | $0.33 | — |
| 2021-08-16 | 0.34 | $0.33 | 35326 |
| 2021-08-13 | 0.34 | $0.34 | 175700 |
| 2021-08-12 | 0.34 | $0.34 | — |
| 2021-08-11 | 0.34 | $0.34 | 2000 |
| 2021-08-10 | 0.34 | $0.34 | — |
| 2021-08-09 | 0.34 | $0.34 | — |
| 2021-08-06 | 0.34 | $0.34 | — |
| 2021-08-05 | 0.34 | $0.34 | — |
| 2021-08-04 | 0.34 | $0.34 | — |
| 2021-08-03 | 0.34 | $0.34 | 21205 |
| 2021-08-02 | 0.34 | $0.34 | 4.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.70
2026-07-29
Close Price
$0.77
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.47
Maximum
0.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.70 | $0.77 | 10000 |
| 2026-07-28 | 0.69 | $0.77 | — |
| 2026-07-27 | 0.67 | $0.77 | 10000 |
| 2026-07-24 | 0.65 | $0.67 | 10000 |
| 2026-07-23 | 0.65 | $0.67 | 10000 |
| 2026-07-22 | 0.65 | $0.67 | 10000 |
| 2026-07-21 | 0.65 | $0.67 | 10000 |
| 2026-07-20 | 0.65 | $0.67 | 10000 |
| 2026-07-17 | 0.65 | $0.67 | 10000 |
| 2026-07-16 | 0.64 | $0.67 | — |
| 2026-07-15 | 0.64 | $0.67 | 10000 |
| 2026-07-14 | 0.64 | $0.64 | 10000 |
| 2026-07-13 | 0.65 | $0.64 | 10000 |
| 2026-07-10 | 0.65 | $0.64 | 10000 |
| 2026-07-09 | 0.66 | $0.64 | 10000 |
| 2026-07-08 | 0.66 | $0.64 | 10000 |
| 2026-07-07 | 0.67 | $0.64 | — |
| 2026-07-06 | 0.68 | $0.64 | 20000 |
| 2026-07-02 | 0.70 | $0.62 | 10000 |
| 2026-07-01 | 0.71 | $0.62 | 14514 |
| 2026-06-30 | 0.74 | $0.69 | 10000 |
| 2026-06-29 | 0.75 | $0.74 | 1000 |
| 2026-06-26 | 0.75 | $0.74 | 1000 |
| 2026-06-25 | 0.75 | $0.74 | 1000 |
| 2026-06-24 | 0.75 | $0.74 | 1000 |
| 2026-06-23 | 0.75 | $0.74 | 1000 |
| 2026-06-22 | 0.76 | $0.74 | 1000 |
| 2026-06-18 | 0.76 | $0.74 | 1000 |
| 2026-06-17 | 0.76 | $0.74 | 1000 |
| 2026-06-16 | 0.77 | $0.74 | 15532 |
| 2026-06-15 | 0.77 | $0.77 | 1000 |
| 2026-06-12 | 0.77 | $0.77 | 1000 |
| 2026-06-11 | 0.77 | $0.77 | 1000 |
| 2026-06-10 | 0.77 | $0.77 | — |
| 2026-06-09 | 0.77 | $0.77 | — |
| 2026-06-08 | 0.77 | $0.77 | — |
| 2026-06-05 | 0.77 | $0.77 | 1000 |
| 2026-06-04 | 0.76 | $0.77 | — |
| 2026-06-03 | 0.76 | $0.77 | 1000 |
| 2026-06-02 | 0.76 | $0.77 | 1000 |
| 2026-06-01 | 0.75 | $0.77 | 1000 |
| 2026-05-29 | 0.75 | $0.74 | 1000 |
| 2026-05-28 | 0.75 | $0.74 | 1000 |
| 2026-05-27 | 0.75 | $0.74 | 1000 |
| 2026-05-26 | 0.75 | $0.74 | 1000 |
| 2026-05-22 | 0.76 | $0.75 | — |
| 2026-05-21 | 0.76 | $0.75 | — |
| 2026-05-20 | 0.76 | $0.75 | — |
| 2026-05-19 | 0.76 | $0.75 | — |
| 2026-05-18 | 0.76 | $0.75 | — |
| 2026-05-15 | 0.76 | $0.75 | — |
| 2026-05-14 | 0.76 | $0.75 | — |
| 2026-05-13 | 0.75 | $0.75 | 4900 |
| 2026-05-12 | 0.75 | $0.75 | 500 |
| 2026-05-11 | 0.75 | $0.75 | 3400 |
| 2026-05-08 | 0.75 | $0.75 | — |
| 2026-05-07 | 0.75 | $0.75 | 1000 |
| 2026-05-06 | 0.75 | $0.74 | — |
| 2026-05-05 | 0.75 | $0.74 | — |
| 2026-05-04 | 0.75 | $0.74 | — |
| 2026-05-01 | 0.75 | $0.74 | — |
| 2026-04-30 | 0.75 | $0.74 | — |
| 2026-04-29 | 0.74 | $0.74 | — |
| 2026-04-28 | 0.74 | $0.74 | — |
| 2026-04-27 | 0.74 | $0.74 | — |
| 2026-04-24 | 0.74 | $0.74 | — |
| 2026-04-23 | 0.73 | $0.74 | — |
| 2026-04-22 | 0.73 | $0.74 | — |
| 2026-04-21 | 0.73 | $0.74 | — |
| 2026-04-20 | 0.72 | $0.74 | — |
| 2026-04-17 | 0.72 | $0.74 | 4000 |
| 2026-04-16 | 0.71 | $0.74 | — |
| 2026-04-15 | 0.70 | $0.74 | 4000 |
| 2026-04-14 | 0.69 | $0.74 | — |
| 2026-04-13 | 0.68 | $0.74 | 4000 |
| 2026-04-10 | 0.67 | $0.67 | — |
| 2026-04-09 | 0.67 | $0.67 | — |
| 2026-04-08 | 0.67 | $0.67 | 1500 |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | 1500 |
| 2026-04-02 | 0.67 | $0.67 | 1500 |
| 2026-04-01 | 0.67 | $0.67 | — |
| 2026-03-31 | 0.67 | $0.67 | 1500 |
| 2026-03-30 | 0.67 | $0.67 | 1500 |
| 2026-03-27 | 0.67 | $0.67 | 1500 |
| 2026-03-26 | 0.67 | $0.67 | — |
| 2026-03-25 | 0.67 | $0.67 | 1500 |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | 1500 |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.67 | $0.67 | 1500 |
| 2026-03-17 | 0.67 | $0.67 | — |
| 2026-03-16 | 0.67 | $0.67 | — |
| 2026-03-13 | 0.67 | $0.67 | 1500 |
| 2026-03-12 | 0.67 | $0.67 | — |
| 2026-03-11 | 0.67 | $0.67 | — |
| 2026-03-10 | 0.67 | $0.67 | — |
| 2026-03-09 | 0.67 | $0.67 | — |
| 2026-03-06 | 0.67 | $0.67 | — |
| 2026-03-05 | 0.68 | $0.67 | — |
| 2026-03-04 | 0.68 | $0.67 | — |
| 2026-03-03 | 0.68 | $0.67 | — |
| 2026-03-02 | 0.68 | $0.67 | — |
| 2026-02-27 | 0.69 | $0.67 | — |
| 2026-02-26 | 0.69 | $0.67 | — |
| 2026-02-25 | 0.69 | $0.67 | — |
| 2026-02-24 | 0.70 | $0.67 | 1500 |
| 2026-02-23 | 0.71 | $0.71 | — |
| 2026-02-20 | 0.70 | $0.71 | — |
| 2026-02-19 | 0.70 | $0.71 | — |
| 2026-02-18 | 0.70 | $0.71 | — |
| 2026-02-17 | 0.70 | $0.71 | — |
| 2026-02-13 | 0.69 | $0.71 | — |
| 2026-02-12 | 0.69 | $0.71 | — |
| 2026-02-11 | 0.68 | $0.71 | — |
| 2026-02-10 | 0.68 | $0.71 | — |
| 2026-02-09 | 0.67 | $0.71 | 120 |
| 2026-02-06 | 0.66 | $0.67 | — |
| 2026-02-05 | 0.66 | $0.67 | — |
| 2026-02-04 | 0.66 | $0.67 | — |
| 2026-02-03 | 0.66 | $0.67 | — |
| 2026-02-02 | 0.66 | $0.67 | — |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | — |
| 2026-01-28 | 0.67 | $0.67 | — |
| 2026-01-27 | 0.67 | $0.67 | — |
| 2026-01-26 | 0.67 | $0.67 | — |
| 2026-01-23 | 0.67 | $0.67 | — |
| 2026-01-22 | 0.67 | $0.67 | — |
| 2026-01-21 | 0.67 | $0.67 | — |
| 2026-01-20 | 0.68 | $0.67 | — |
| 2026-01-16 | 0.68 | $0.67 | — |
| 2026-01-15 | 0.68 | $0.67 | — |
| 2026-01-14 | 0.69 | $0.67 | — |
| 2026-01-13 | 0.69 | $0.67 | — |
| 2026-01-12 | 0.70 | $0.67 | — |
| 2026-01-09 | 0.70 | $0.67 | 8000 |
| 2026-01-08 | 0.71 | $0.68 | — |
| 2026-01-07 | 0.71 | $0.68 | 3000 |
| 2026-01-06 | 0.72 | $0.74 | — |
| 2026-01-05 | 0.72 | $0.74 | — |
| 2026-01-02 | 0.71 | $0.74 | — |
| 2025-12-31 | 0.71 | $0.74 | 2000 |
| 2025-12-30 | 0.70 | $0.75 | 110 |
| 2025-12-29 | 0.69 | $0.70 | — |
| 2025-12-26 | 0.69 | $0.70 | — |
| 2025-12-24 | 0.69 | $0.70 | — |
| 2025-12-23 | 0.69 | $0.70 | — |
| 2025-12-22 | 0.69 | $0.70 | — |
| 2025-12-19 | 0.69 | $0.70 | 5833 |
| 2025-12-18 | 0.69 | $0.69 | — |
| 2025-12-17 | 0.69 | $0.69 | — |
| 2025-12-16 | 0.69 | $0.69 | — |
| 2025-12-15 | 0.70 | $0.69 | — |
| 2025-12-12 | 0.70 | $0.69 | — |
| 2025-12-11 | 0.70 | $0.69 | — |
| 2025-12-10 | 0.71 | $0.69 | — |
| 2025-12-09 | 0.71 | $0.69 | — |
| 2025-12-08 | 0.72 | $0.69 | 7700 |
| 2025-12-05 | 0.73 | $0.71 | — |
| 2025-12-04 | 0.73 | $0.71 | — |
| 2025-12-03 | 0.74 | $0.71 | — |
| 2025-12-02 | 0.74 | $0.71 | — |
| 2025-12-01 | 0.75 | $0.71 | — |
| 2025-11-28 | 0.76 | $0.71 | — |
| 2025-11-26 | 0.77 | $0.71 | — |
| 2025-11-25 | 0.78 | $0.71 | 12837 |
| 2025-11-24 | 0.79 | $0.70 | 8823 |
| 2025-11-21 | 0.80 | $0.81 | — |
| 2025-11-20 | 0.80 | $0.81 | — |
| 2025-11-19 | 0.79 | $0.81 | — |
| 2025-11-18 | 0.79 | $0.81 | 3323 |
| 2025-11-17 | 0.78 | $0.82 | 9823 |
| 2025-11-14 | 0.77 | $0.79 | 12014 |
| 2025-11-13 | 0.76 | $0.80 | 780000 |
| 2025-11-12 | 0.75 | $0.74 | — |
| 2025-11-11 | 0.75 | $0.74 | 10000 |
| 2025-11-10 | 0.75 | $0.74 | — |
| 2025-11-07 | 0.75 | $0.74 | — |
| 2025-11-06 | 0.75 | $0.74 | — |
| 2025-11-05 | 0.74 | $0.74 | — |
| 2025-11-04 | 0.74 | $0.74 | — |
| 2025-11-03 | 0.74 | $0.74 | — |
| 2025-10-31 | 0.74 | $0.74 | — |
| 2025-10-30 | 0.74 | $0.74 | — |
| 2025-10-29 | 0.74 | $0.74 | — |
| 2025-10-28 | 0.73 | $0.74 | — |
| 2025-10-27 | 0.73 | $0.74 | 400 |
| 2025-10-24 | 0.73 | $0.73 | — |
| 2025-10-23 | 0.72 | $0.73 | 4425 |
| 2025-10-22 | 0.72 | $0.79 | 2000 |
| 2025-10-21 | 0.70 | $0.73 | — |
| 2025-10-20 | 0.70 | $0.73 | — |
| 2025-10-17 | 0.69 | $0.73 | 2425 |
| 2025-10-16 | 0.68 | $0.69 | — |
| 2025-10-15 | 0.68 | $0.69 | 4000 |
| 2025-10-14 | 0.68 | $0.69 | — |
| 2025-10-13 | 0.67 | $0.69 | — |
| 2025-10-10 | 0.67 | $0.69 | — |
| 2025-10-09 | 0.67 | $0.69 | — |
| 2025-10-08 | 0.66 | $0.69 | 5000 |
| 2025-10-07 | 0.66 | $0.63 | 700 |
| 2025-10-06 | 0.66 | $0.69 | — |
| 2025-10-03 | 0.66 | $0.69 | — |
| 2025-10-02 | 0.66 | $0.69 | 1000 |
| 2025-10-01 | 0.65 | $0.63 | — |
| 2025-09-30 | 0.66 | $0.63 | — |
| 2025-09-29 | 0.66 | $0.63 | — |
| 2025-09-26 | 0.67 | $0.63 | — |
| 2025-09-25 | 0.68 | $0.63 | — |
| 2025-09-24 | 0.70 | $0.63 | 40000 |
| 2025-09-23 | 0.71 | $0.71 | 200 |
| 2025-09-22 | 0.71 | $0.66 | 6000 |
| 2025-09-19 | 0.72 | $0.68 | 1000 |
| 2025-09-18 | 0.73 | $0.70 | — |
| 2025-09-17 | 0.73 | $0.70 | 67515 |
| 2025-09-16 | 0.74 | $0.76 | — |
| 2025-09-15 | 0.73 | $0.76 | — |
| 2025-09-12 | 0.72 | $0.76 | 5100 |
| 2025-09-11 | 0.71 | $0.70 | — |
| 2025-09-10 | 0.71 | $0.70 | — |
| 2025-09-09 | 0.72 | $0.70 | — |
| 2025-09-08 | 0.72 | $0.70 | — |
| 2025-09-05 | 0.72 | $0.70 | 5000 |
| 2025-09-04 | 0.72 | $0.72 | — |
| 2025-09-03 | 0.72 | $0.72 | — |
| 2025-09-02 | 0.72 | $0.72 | — |
| 2025-08-29 | 0.71 | $0.72 | — |
| 2025-08-28 | 0.71 | $0.72 | 2000 |
| 2025-08-27 | 0.71 | $0.74 | — |
| 2025-08-26 | 0.70 | $0.74 | — |
| 2025-08-25 | 0.69 | $0.74 | 1245 |
| 2025-08-22 | 0.67 | $0.71 | 40000 |
| 2025-08-21 | 0.67 | $0.75 | 1000 |
| 2025-08-20 | 0.65 | $0.65 | — |
| 2025-08-19 | 0.65 | $0.65 | — |
| 2025-08-18 | 0.65 | $0.65 | — |
| 2025-08-15 | 0.65 | $0.65 | — |
| 2025-08-14 | 0.65 | $0.65 | — |
| 2025-08-13 | 0.66 | $0.65 | — |
| 2025-08-12 | 0.66 | $0.65 | — |
| 2025-08-11 | 0.66 | $0.65 | — |
| 2025-08-08 | 0.66 | $0.65 | — |
| 2025-08-07 | 0.67 | $0.65 | — |
| 2025-08-06 | 0.67 | $0.65 | — |
| 2025-08-05 | 0.68 | $0.65 | 10810 |
| 2025-08-04 | 0.68 | $0.67 | 1500 |
| 2025-08-01 | 0.69 | $0.65 | 8100 |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.69 | $0.70 | 1500 |
| 2025-07-29 | 0.69 | $0.70 | — |
| 2025-07-28 | 0.69 | $0.70 | 15446 |
| 2025-07-25 | 0.69 | $0.71 | 7100 |
| 2025-07-24 | 0.68 | $0.66 | — |
| 2025-07-23 | 0.69 | $0.66 | — |
| 2025-07-22 | 0.69 | $0.66 | — |
| 2025-07-21 | 0.70 | $0.66 | 2000 |
| 2025-07-18 | 0.70 | $0.66 | — |
| 2025-07-17 | 0.71 | $0.66 | — |
| 2025-07-16 | 0.72 | $0.66 | 198400 |
| 2025-07-15 | 0.73 | $0.70 | 3500 |
| 2025-07-14 | 0.73 | $0.66 | — |
| 2025-07-11 | 0.75 | $0.66 | 1200 |
| 2025-07-10 | 0.76 | $0.76 | — |
| 2025-07-09 | 0.75 | $0.76 | — |
| 2025-07-08 | 0.75 | $0.76 | — |
| 2025-07-07 | 0.74 | $0.76 | — |
| 2025-07-03 | 0.73 | $0.76 | 400 |
| 2025-07-02 | 0.72 | $0.74 | — |
| 2025-07-01 | 0.71 | $0.74 | — |
| 2025-06-30 | 0.70 | $0.74 | — |
| 2025-06-27 | 0.68 | $0.74 | — |
| 2025-06-26 | 0.67 | $0.74 | 430200 |
| 2025-06-25 | 0.65 | $0.64 | — |
| 2025-06-24 | 0.65 | $0.64 | — |
| 2025-06-23 | 0.65 | $0.64 | — |
| 2025-06-20 | 0.65 | $0.64 | — |
| 2025-06-18 | 0.65 | $0.64 | — |
| 2025-06-17 | 0.65 | $0.64 | — |
| 2025-06-16 | 0.65 | $0.64 | — |
| 2025-06-13 | 0.65 | $0.64 | — |
| 2025-06-12 | 0.65 | $0.64 | — |
| 2025-06-11 | 0.65 | $0.64 | — |
| 2025-06-10 | 0.65 | $0.64 | — |
| 2025-06-09 | 0.65 | $0.64 | — |
| 2025-06-06 | 0.65 | $0.64 | — |
| 2025-06-05 | 0.64 | $0.64 | — |
| 2025-06-04 | 0.64 | $0.64 | — |
| 2025-06-03 | 0.64 | $0.64 | — |
| 2025-06-02 | 0.63 | $0.64 | — |
| 2025-05-30 | 0.63 | $0.64 | 4500 |
| 2025-05-29 | 0.62 | $0.68 | 3500 |
| 2025-05-28 | 0.61 | $0.65 | — |
| 2025-05-27 | 0.60 | $0.65 | 10810 |
| 2025-05-23 | 0.59 | $0.60 | — |
| 2025-05-22 | 0.58 | $0.60 | 110 |
| 2025-05-21 | 0.58 | $0.60 | — |
| 2025-05-20 | 0.57 | $0.60 | — |
| 2025-05-19 | 0.56 | $0.60 | — |
| 2025-05-16 | 0.55 | $0.60 | — |
| 2025-05-15 | 0.54 | $0.60 | 57821 |
| 2025-05-14 | 0.53 | $0.54 | — |
| 2025-05-13 | 0.53 | $0.54 | — |
| 2025-05-12 | 0.53 | $0.54 | — |
| 2025-05-09 | 0.53 | $0.54 | — |
| 2025-05-08 | 0.53 | $0.54 | — |
| 2025-05-07 | 0.53 | $0.54 | — |
| 2025-05-06 | 0.53 | $0.54 | — |
| 2025-05-05 | 0.53 | $0.54 | — |
| 2025-05-02 | 0.53 | $0.54 | — |
| 2025-05-01 | 0.53 | $0.54 | — |
| 2025-04-30 | 0.53 | $0.54 | — |
| 2025-04-29 | 0.53 | $0.54 | — |
| 2025-04-28 | 0.53 | $0.54 | — |
| 2025-04-25 | 0.53 | $0.54 | — |
| 2025-04-24 | 0.54 | $0.54 | — |
| 2025-04-23 | 0.54 | $0.54 | — |
| 2025-04-22 | 0.54 | $0.54 | — |
| 2025-04-21 | 0.54 | $0.54 | — |
| 2025-04-17 | 0.55 | $0.54 | — |
| 2025-04-16 | 0.55 | $0.54 | — |
| 2025-04-15 | 0.55 | $0.54 | — |
| 2025-04-14 | 0.56 | $0.54 | — |
| 2025-04-11 | 0.56 | $0.54 | 500 |
| 2025-04-10 | 0.57 | $0.53 | — |
| 2025-04-09 | 0.58 | $0.53 | 158000 |
| 2025-04-08 | 0.59 | $0.53 | — |
| 2025-04-07 | 0.61 | $0.53 | — |
| 2025-04-04 | 0.62 | $0.53 | 3000 |
| 2025-04-03 | 0.64 | $0.55 | 4200 |
| 2025-04-02 | 0.66 | $0.65 | — |
| 2025-04-01 | 0.66 | $0.65 | — |
| 2025-03-31 | 0.65 | $0.65 | — |
| 2025-03-28 | 0.65 | $0.65 | — |
| 2025-03-27 | 0.65 | $0.65 | — |
| 2025-03-26 | 0.65 | $0.65 | — |
| 2025-03-25 | 0.64 | $0.65 | 4600 |
| 2025-03-24 | 0.64 | $0.61 | — |
| 2025-03-21 | 0.64 | $0.61 | — |
| 2025-03-20 | 0.65 | $0.61 | — |
| 2025-03-19 | 0.65 | $0.61 | 400 |
| 2025-03-18 | 0.65 | $0.67 | — |
| 2025-03-17 | 0.65 | $0.67 | 2400 |
| 2025-03-14 | 0.64 | $0.65 | — |
| 2025-03-13 | 0.63 | $0.65 | — |
| 2025-03-12 | 0.62 | $0.65 | — |
| 2025-03-11 | 0.61 | $0.65 | — |
| 2025-03-10 | 0.60 | $0.65 | — |
| 2025-03-07 | 0.59 | $0.65 | — |
| 2025-03-06 | 0.57 | $0.65 | 1500 |
| 2025-03-05 | 0.55 | $0.55 | — |
| 2025-03-04 | 0.56 | $0.55 | — |
| 2025-03-03 | 0.56 | $0.55 | — |
| 2025-02-28 | 0.56 | $0.55 | — |
| 2025-02-27 | 0.55 | $0.55 | — |
| 2025-02-26 | 0.55 | $0.55 | — |
| 2025-02-25 | 0.55 | $0.55 | — |
| 2025-02-24 | 0.55 | $0.55 | — |
| 2025-02-21 | 0.55 | $0.55 | 67600 |
| 2025-02-20 | 0.55 | $0.58 | 12000 |
| 2025-02-19 | 0.55 | $0.56 | — |
| 2025-02-18 | 0.54 | $0.56 | — |
| 2025-02-14 | 0.54 | $0.56 | 1900 |
| 2025-02-13 | 0.53 | $0.55 | 2000 |
| 2025-02-12 | 0.53 | $0.55 | — |
| 2025-02-11 | 0.52 | $0.55 | 3000 |
| 2025-02-10 | 0.52 | $0.51 | — |
| 2025-02-07 | 0.52 | $0.51 | — |
| 2025-02-06 | 0.52 | $0.51 | — |
| 2025-02-05 | 0.52 | $0.51 | — |
| 2025-02-04 | 0.52 | $0.51 | — |
| 2025-02-03 | 0.53 | $0.51 | — |
| 2025-01-31 | 0.53 | $0.51 | — |
| 2025-01-30 | 0.53 | $0.51 | — |
| 2025-01-29 | 0.54 | $0.51 | 102 |
| 2025-01-28 | 0.54 | $0.51 | 2000 |
| 2025-01-27 | 0.54 | $0.57 | — |
| 2025-01-24 | 0.54 | $0.57 | — |
| 2025-01-23 | 0.53 | $0.57 | — |
| 2025-01-22 | 0.52 | $0.57 | 14000 |
| 2025-01-21 | 0.51 | $0.50 | — |
| 2025-01-17 | 0.51 | $0.50 | — |
| 2025-01-16 | 0.51 | $0.50 | — |
| 2025-01-15 | 0.52 | $0.50 | — |
| 2025-01-14 | 0.52 | $0.50 | — |
| 2025-01-13 | 0.52 | $0.50 | — |
| 2025-01-10 | 0.53 | $0.50 | — |
| 2025-01-08 | 0.53 | $0.50 | — |
| 2025-01-07 | 0.54 | $0.50 | — |
| 2025-01-06 | 0.55 | $0.50 | 247000 |
| 2025-01-03 | 0.56 | $0.56 | — |
| 2025-01-02 | 0.55 | $0.56 | — |
| 2024-12-31 | 0.55 | $0.56 | — |
| 2024-12-30 | 0.54 | $0.56 | — |
| 2024-12-27 | 0.54 | $0.56 | — |
| 2024-12-26 | 0.53 | $0.56 | 223000 |
| 2024-12-24 | 0.52 | $0.53 | — |
| 2024-12-23 | 0.52 | $0.53 | — |
| 2024-12-20 | 0.52 | $0.53 | — |
| 2024-12-19 | 0.52 | $0.53 | — |
| 2024-12-18 | 0.51 | $0.53 | — |
| 2024-12-17 | 0.51 | $0.53 | — |
| 2024-12-16 | 0.50 | $0.53 | 100 |
| 2024-12-13 | 0.50 | $0.50 | — |
| 2024-12-12 | 0.49 | $0.50 | — |
| 2024-12-11 | 0.49 | $0.50 | — |
| 2024-12-10 | 0.49 | $0.50 | — |
| 2024-12-09 | 0.49 | $0.50 | — |
| 2024-12-06 | 0.49 | $0.50 | — |
| 2024-12-05 | 0.49 | $0.50 | — |
| 2024-12-04 | 0.48 | $0.50 | 120000 |
| 2024-12-03 | 0.48 | $0.51 | 100 |
| 2024-12-02 | 0.47 | $0.47 | — |
| 2024-11-29 | 0.48 | $0.47 | — |
| 2024-11-27 | 0.48 | $0.47 | — |
| 2024-11-26 | 0.48 | $0.47 | — |
| 2024-11-25 | 0.49 | $0.47 | — |
| 2024-11-22 | 0.49 | $0.47 | — |
| 2024-11-21 | 0.49 | $0.47 | — |
| 2024-11-20 | 0.50 | $0.47 | — |
| 2024-11-19 | 0.50 | $0.47 | — |
| 2024-11-18 | 0.51 | $0.47 | 160000 |
| 2024-11-15 | 0.52 | $0.50 | — |
| 2024-11-14 | 0.52 | $0.50 | 1000 |
| 2024-11-13 | 0.53 | $0.50 | 1000 |
| 2024-11-12 | 0.53 | $0.51 | — |
| 2024-11-11 | 0.53 | $0.51 | — |
| 2024-11-08 | 0.54 | $0.51 | — |
| 2024-11-07 | 0.54 | $0.51 | — |
| 2024-11-06 | 0.54 | $0.51 | 812200 |
| 2024-11-05 | 0.54 | $0.55 | — |
| 2024-11-04 | 0.54 | $0.55 | — |
| 2024-11-01 | 0.54 | $0.55 | — |
| 2024-10-31 | 0.53 | $0.55 | — |
| 2024-10-30 | 0.52 | $0.55 | — |
| 2024-10-29 | 0.51 | $0.55 | — |
| 2024-10-28 | 0.50 | $0.55 | — |
| 2024-10-25 | 0.49 | $0.55 | 200 |
| 2024-10-24 | 0.48 | $0.47 | — |
| 2024-10-23 | 0.48 | $0.47 | — |
| 2024-10-22 | 0.48 | $0.47 | — |
| 2024-10-21 | 0.48 | $0.47 | — |
| 2024-10-18 | 0.48 | $0.47 | — |
| 2024-10-17 | 0.48 | $0.47 | — |
| 2024-10-16 | 0.48 | $0.47 | 10025 |
| 2024-10-15 | 0.48 | $0.50 | — |
| 2024-10-14 | 0.47 | $0.50 | 1700 |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | 496000 |
| 2024-10-08 | 0.46 | $0.46 | — |
| 2024-10-07 | 0.46 | $0.46 | 164000 |
| 2024-10-04 | 0.46 | $0.46 | — |
| 2024-10-03 | 0.46 | $0.46 | — |
| 2024-10-02 | 0.46 | $0.46 | 2000 |
| 2024-10-01 | 0.46 | $0.46 | — |
| 2024-09-30 | 0.46 | $0.46 | — |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | 200000 |
| 2024-09-24 | 0.45 | $0.46 | 500 |
| 2024-09-23 | 0.45 | $0.45 | — |
| 2024-09-20 | 0.45 | $0.45 | — |
| 2024-09-19 | 0.45 | $0.45 | 10000 |
| 2024-09-18 | 0.45 | $0.46 | — |
| 2024-09-17 | 0.45 | $0.46 | — |
| 2024-09-16 | 0.45 | $0.46 | — |
| 2024-09-13 | 0.44 | $0.46 | — |
| 2024-09-12 | 0.44 | $0.46 | — |
| 2024-09-11 | 0.43 | $0.46 | — |
| 2024-09-10 | 0.43 | $0.46 | 3000 |
| 2024-09-09 | 0.42 | $0.42 | — |
| 2024-09-06 | 0.42 | $0.42 | — |
| 2024-09-05 | 0.42 | $0.42 | — |
| 2024-09-04 | 0.42 | $0.42 | — |
| 2024-09-03 | 0.42 | $0.42 | — |
| 2024-08-30 | 0.42 | $0.42 | — |
| 2024-08-29 | 0.42 | $0.42 | — |
| 2024-08-28 | 0.42 | $0.42 | — |
| 2024-08-27 | 0.42 | $0.42 | — |
| 2024-08-26 | 0.42 | $0.42 | — |
| 2024-08-23 | 0.42 | $0.42 | — |
| 2024-08-22 | 0.42 | $0.42 | — |
| 2024-08-21 | 0.42 | $0.42 | — |
| 2024-08-20 | 0.43 | $0.42 | — |
| 2024-08-19 | 0.43 | $0.42 | — |
| 2024-08-16 | 0.43 | $0.42 | — |
| 2024-08-15 | 0.43 | $0.42 | 456100 |
| 2024-08-14 | 0.43 | $0.42 | — |
| 2024-08-13 | 0.44 | $0.42 | — |
| 2024-08-12 | 0.44 | $0.42 | — |
| 2024-08-09 | 0.45 | $0.42 | — |
| 2024-08-08 | 0.45 | $0.42 | — |
| 2024-08-07 | 0.46 | $0.42 | 5400 |
| 2024-08-06 | 0.46 | $0.47 | — |
| 2024-08-05 | 0.46 | $0.47 | 2000 |
| 2024-08-02 | 0.46 | $0.49 | 1025 |
| 2024-08-01 | 0.45 | $0.49 | 10000 |
| 2024-07-31 | 0.44 | $0.44 | — |
| 2024-07-30 | 0.44 | $0.44 | — |
| 2024-07-29 | 0.44 | $0.44 | — |
| 2024-07-26 | 0.44 | $0.44 | — |
| 2024-07-25 | 0.44 | $0.44 | — |
| 2024-07-24 | 0.44 | $0.44 | — |
| 2024-07-23 | 0.44 | $0.44 | — |
| 2024-07-22 | 0.44 | $0.44 | — |
| 2024-07-19 | 0.44 | $0.44 | — |
| 2024-07-18 | 0.44 | $0.44 | — |
| 2024-07-17 | 0.44 | $0.44 | — |
| 2024-07-16 | 0.44 | $0.44 | — |
| 2024-07-15 | 0.44 | $0.44 | — |
| 2024-07-12 | 0.44 | $0.44 | — |
| 2024-07-11 | 0.44 | $0.44 | — |
| 2024-07-10 | 0.44 | $0.44 | — |
| 2024-07-09 | 0.44 | $0.44 | — |
| 2024-07-08 | 0.44 | $0.44 | — |
| 2024-07-05 | 0.44 | $0.44 | — |
| 2024-07-03 | 0.44 | $0.44 | — |
| 2024-07-02 | 0.44 | $0.44 | 8000 |
| 2024-07-01 | 0.44 | $0.44 | — |
| 2024-06-28 | 0.44 | $0.44 | — |
| 2024-06-27 | 0.43 | $0.44 | — |
| 2024-06-26 | 0.43 | $0.44 | — |
| 2024-06-25 | 0.43 | $0.44 | — |
| 2024-06-24 | 0.43 | $0.44 | — |
| 2024-06-21 | 0.42 | $0.44 | — |
| 2024-06-20 | 0.42 | $0.44 | 2700 |
| 2024-06-18 | 0.42 | $0.41 | — |
| 2024-06-17 | 0.42 | $0.41 | 2800 |
| 2024-06-14 | 0.42 | $0.42 | — |
| 2024-06-13 | 0.42 | $0.42 | — |
| 2024-06-12 | 0.42 | $0.42 | 4000 |
| 2024-06-11 | 0.42 | $0.42 | — |
| 2024-06-10 | 0.42 | $0.42 | 2500 |
| 2024-06-07 | 0.42 | $0.42 | — |
| 2024-06-06 | 0.42 | $0.42 | — |
| 2024-06-05 | 0.42 | $0.42 | — |
| 2024-06-04 | 0.42 | $0.42 | 15900 |
| 2024-06-03 | 0.42 | $0.42 | — |
| 2024-05-31 | 0.42 | $0.42 | — |
| 2024-05-30 | 0.42 | $0.42 | — |
| 2024-05-29 | 0.42 | $0.42 | 371000 |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.42 | $0.42 | — |
| 2024-05-23 | 0.42 | $0.42 | — |
| 2024-05-22 | 0.42 | $0.42 | — |
| 2024-05-21 | 0.42 | $0.42 | — |
| 2024-05-20 | 0.42 | $0.42 | — |
| 2024-05-17 | 0.42 | $0.42 | — |
| 2024-05-16 | 0.42 | $0.42 | — |
| 2024-05-15 | 0.42 | $0.42 | — |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.43 | $0.42 | — |
| 2024-05-08 | 0.43 | $0.42 | — |
| 2024-05-07 | 0.43 | $0.42 | — |
| 2024-05-06 | 0.43 | $0.42 | — |
| 2024-05-03 | 0.43 | $0.42 | — |
| 2024-05-02 | 0.43 | $0.42 | 30500 |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.44 | $0.43 | — |
| 2024-04-29 | 0.44 | $0.43 | 2000 |
| 2024-04-26 | 0.44 | $0.41 | 600 |
| 2024-04-25 | 0.44 | $0.44 | — |
| 2024-04-24 | 0.44 | $0.44 | 2900 |
| 2024-04-23 | 0.44 | $0.43 | 200000 |
| 2024-04-22 | 0.44 | $0.43 | — |
| 2024-04-19 | 0.44 | $0.43 | — |
| 2024-04-18 | 0.44 | $0.43 | — |
| 2024-04-17 | 0.44 | $0.43 | 11000 |
| 2024-04-16 | 0.44 | $0.44 | — |
| 2024-04-15 | 0.44 | $0.44 | — |
| 2024-04-12 | 0.44 | $0.44 | 300 |
| 2024-04-11 | 0.44 | $0.44 | 810000 |
| 2024-04-10 | 0.44 | $0.44 | — |
| 2024-04-09 | 0.44 | $0.44 | — |
| 2024-04-08 | 0.44 | $0.44 | — |
| 2024-04-05 | 0.43 | $0.44 | 810000 |
| 2024-04-04 | 0.43 | $0.44 | 101 |
| 2024-04-03 | 0.43 | $0.45 | 810000 |
| 2024-04-02 | 0.42 | $0.45 | 158025 |
| 2024-04-01 | 0.41 | $0.45 | 3000 |
| 2024-03-28 | 0.40 | $0.40 | — |
| 2024-03-27 | 0.40 | $0.40 | — |
| 2024-03-26 | 0.40 | $0.40 | — |
| 2024-03-25 | 0.40 | $0.40 | — |
| 2024-03-22 | 0.40 | $0.40 | — |
| 2024-03-21 | 0.40 | $0.40 | — |
| 2024-03-20 | 0.40 | $0.40 | — |
| 2024-03-19 | 0.40 | $0.40 | — |
| 2024-03-18 | 0.40 | $0.40 | — |
| 2024-03-15 | 0.40 | $0.40 | — |
| 2024-03-14 | 0.40 | $0.40 | — |
| 2024-03-13 | 0.40 | $0.40 | — |
| 2024-03-12 | 0.40 | $0.40 | — |
| 2024-03-11 | 0.40 | $0.40 | — |
| 2024-03-08 | 0.40 | $0.40 | — |
| 2024-03-07 | 0.39 | $0.40 | — |
| 2024-03-06 | 0.39 | $0.40 | — |
| 2024-03-05 | 0.39 | $0.40 | — |
| 2024-03-04 | 0.39 | $0.40 | 200 |
| 2024-03-01 | 0.38 | $0.38 | — |
| 2024-02-29 | 0.38 | $0.38 | — |
| 2024-02-28 | 0.39 | $0.38 | — |
| 2024-02-27 | 0.39 | $0.38 | — |
| 2024-02-26 | 0.39 | $0.38 | — |
| 2024-02-23 | 0.39 | $0.38 | — |
| 2024-02-22 | 0.39 | $0.38 | — |
| 2024-02-21 | 0.39 | $0.38 | 250000 |
| 2024-02-20 | 0.39 | $0.38 | — |
| 2024-02-16 | 0.40 | $0.38 | 20000 |
| 2024-02-15 | 0.40 | $0.40 | 200000 |
| 2024-02-14 | 0.40 | $0.40 | — |
| 2024-02-13 | 0.39 | $0.40 | — |
| 2024-02-12 | 0.39 | $0.40 | — |
| 2024-02-09 | 0.39 | $0.40 | — |
| 2024-02-08 | 0.39 | $0.40 | 200 |
| 2024-02-07 | 0.38 | $0.38 | 5500 |
| 2024-02-06 | 0.38 | $0.38 | — |
| 2024-02-05 | 0.38 | $0.38 | — |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.38 | $0.38 | — |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | — |
| 2024-01-29 | 0.38 | $0.38 | — |
| 2024-01-26 | 0.38 | $0.38 | — |
| 2024-01-25 | 0.38 | $0.38 | 170000 |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.38 | $0.38 | — |
| 2024-01-22 | 0.37 | $0.38 | — |
| 2024-01-19 | 0.37 | $0.38 | — |
| 2024-01-18 | 0.37 | $0.38 | 190000 |
| 2024-01-17 | 0.37 | $0.38 | 100 |
| 2024-01-16 | 0.37 | $0.37 | — |
| 2024-01-12 | 0.37 | $0.37 | — |
| 2024-01-11 | 0.36 | $0.37 | — |
| 2024-01-10 | 0.36 | $0.37 | — |
| 2024-01-09 | 0.36 | $0.37 | — |
| 2024-01-08 | 0.36 | $0.37 | 24000 |
| 2024-01-05 | 0.36 | $0.36 | — |
| 2024-01-04 | 0.36 | $0.36 | — |
| 2024-01-03 | 0.36 | $0.36 | — |
| 2024-01-02 | 0.36 | $0.36 | — |
| 2023-12-29 | 0.36 | $0.36 | — |
| 2023-12-28 | 0.36 | $0.36 | — |
| 2023-12-27 | 0.36 | $0.36 | — |
| 2023-12-26 | 0.36 | $0.36 | — |
| 2023-12-22 | 0.36 | $0.36 | — |
| 2023-12-21 | 0.36 | $0.36 | — |
| 2023-12-20 | 0.36 | $0.36 | — |
| 2023-12-19 | 0.36 | $0.36 | — |
| 2023-12-18 | 0.36 | $0.36 | — |
| 2023-12-15 | 0.36 | $0.36 | — |
| 2023-12-14 | 0.37 | $0.36 | — |
| 2023-12-13 | 0.37 | $0.36 | 400 |
| 2023-12-12 | 0.37 | $0.37 | — |
| 2023-12-11 | 0.37 | $0.37 | — |
| 2023-12-08 | 0.37 | $0.37 | — |
| 2023-12-07 | 0.37 | $0.37 | 1.8M |
| 2023-12-06 | 0.37 | $0.37 | 1.8M |
| 2023-12-05 | 0.37 | $0.37 | 1.9M |
| 2023-12-04 | 0.37 | $0.37 | — |
| 2023-12-01 | 0.37 | $0.37 | — |
| 2023-11-30 | 0.37 | $0.37 | — |
| 2023-11-29 | 0.37 | $0.37 | 2000 |
| 2023-11-28 | 0.37 | $0.36 | — |
| 2023-11-27 | 0.37 | $0.36 | — |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | — |
| 2023-11-21 | 0.37 | $0.36 | 10112 |
| 2023-11-20 | 0.38 | $0.38 | — |
| 2023-11-17 | 0.38 | $0.38 | — |
| 2023-11-16 | 0.38 | $0.38 | — |
| 2023-11-15 | 0.37 | $0.38 | 602000 |
| 2023-11-14 | 0.37 | $0.37 | — |
| 2023-11-13 | 0.37 | $0.37 | — |
| 2023-11-10 | 0.38 | $0.37 | — |
| 2023-11-09 | 0.38 | $0.37 | — |
| 2023-11-08 | 0.38 | $0.37 | — |
| 2023-11-07 | 0.38 | $0.37 | — |
| 2023-11-06 | 0.38 | $0.37 | — |
| 2023-11-03 | 0.38 | $0.37 | — |
| 2023-11-02 | 0.38 | $0.37 | — |
| 2023-11-01 | 0.38 | $0.37 | 10000 |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | — |
| 2023-10-27 | 0.38 | $0.38 | — |
| 2023-10-26 | 0.38 | $0.38 | — |
| 2023-10-25 | 0.38 | $0.38 | — |
| 2023-10-24 | 0.38 | $0.38 | — |
| 2023-10-23 | 0.38 | $0.38 | — |
| 2023-10-20 | 0.38 | $0.38 | 1000 |
| 2023-10-19 | 0.38 | $0.38 | — |
| 2023-10-18 | 0.37 | $0.38 | — |
| 2023-10-17 | 0.37 | $0.38 | — |
| 2023-10-16 | 0.37 | $0.38 | 282000 |
| 2023-10-13 | 0.36 | $0.38 | 7600 |
| 2023-10-12 | 0.36 | $0.39 | 7600 |
| 2023-10-11 | 0.35 | $0.36 | — |
| 2023-10-10 | 0.35 | $0.36 | 24028 |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | 1.8M |
| 2023-10-04 | 0.35 | $0.35 | 1.8M |
| 2023-10-03 | 0.35 | $0.35 | 1.8M |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | 3.3M |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.35 | $0.35 | — |
| 2023-09-20 | 0.35 | $0.35 | — |
| 2023-09-19 | 0.35 | $0.35 | — |
| 2023-09-18 | 0.35 | $0.35 | — |
| 2023-09-15 | 0.35 | $0.35 | — |
| 2023-09-14 | 0.34 | $0.35 | 100 |
| 2023-09-13 | 0.34 | $0.35 | — |
| 2023-09-12 | 0.34 | $0.35 | — |
| 2023-09-11 | 0.34 | $0.35 | — |
| 2023-09-08 | 0.34 | $0.35 | — |
| 2023-09-07 | 0.34 | $0.35 | — |
| 2023-09-06 | 0.33 | $0.35 | 276000 |
| 2023-09-05 | 0.33 | $0.35 | 1700 |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.33 | $0.33 | — |
| 2023-08-29 | 0.33 | $0.33 | — |
| 2023-08-28 | 0.33 | $0.33 | — |
| 2023-08-25 | 0.33 | $0.33 | — |
| 2023-08-24 | 0.33 | $0.33 | — |
| 2023-08-23 | 0.33 | $0.33 | 2500 |
| 2023-08-22 | 0.33 | $0.31 | — |
| 2023-08-21 | 0.33 | $0.31 | 1000 |
| 2023-08-18 | 0.34 | $0.33 | 54300 |
| 2023-08-17 | 0.34 | $0.34 | 5200 |
| 2023-08-16 | 0.34 | $0.33 | 9900 |
| 2023-08-15 | 0.35 | $0.34 | 3700 |
| 2023-08-14 | 0.35 | $0.33 | 3000 |
| 2023-08-11 | 0.35 | $0.36 | — |
| 2023-08-10 | 0.35 | $0.36 | — |
| 2023-08-09 | 0.35 | $0.36 | — |
| 2023-08-08 | 0.34 | $0.36 | — |
| 2023-08-07 | 0.34 | $0.36 | — |
| 2023-08-04 | 0.34 | $0.36 | 1.4M |
| 2023-08-03 | 0.33 | $0.36 | 1.6M |
| 2023-08-02 | 0.33 | $0.34 | 1.4M |
| 2023-08-01 | 0.33 | $0.34 | 2300 |
| 2023-07-31 | 0.33 | $0.34 | — |
| 2023-07-28 | 0.33 | $0.34 | 2300 |
| 2023-07-27 | 0.33 | $0.33 | — |
| 2023-07-26 | 0.33 | $0.33 | — |
| 2023-07-25 | 0.33 | $0.33 | — |
| 2023-07-24 | 0.33 | $0.33 | — |
| 2023-07-21 | 0.33 | $0.33 | — |
| 2023-07-20 | 0.34 | $0.33 | — |
| 2023-07-19 | 0.34 | $0.33 | — |
| 2023-07-18 | 0.34 | $0.33 | — |
| 2023-07-17 | 0.35 | $0.33 | — |
| 2023-07-14 | 0.35 | $0.33 | 615000 |
| 2023-07-13 | 0.36 | $0.33 | 152000 |
| 2023-07-12 | 0.37 | $0.34 | 2000 |
| 2023-07-11 | 0.37 | $0.34 | 3500 |
| 2023-07-10 | 0.38 | $0.34 | 2500 |
| 2023-07-07 | 0.39 | $0.40 | — |
| 2023-07-06 | 0.39 | $0.40 | 615000 |
| 2023-07-05 | 0.39 | $0.40 | — |
| 2023-07-03 | 0.38 | $0.40 | 6000 |
| 2023-06-30 | 0.38 | $0.38 | — |
| 2023-06-29 | 0.38 | $0.38 | — |
| 2023-06-28 | 0.38 | $0.38 | 122000 |
| 2023-06-27 | 0.38 | $0.38 | — |
| 2023-06-26 | 0.38 | $0.38 | — |
| 2023-06-23 | 0.38 | $0.38 | — |
| 2023-06-22 | 0.38 | $0.38 | — |
| 2023-06-21 | 0.39 | $0.38 | — |
| 2023-06-20 | 0.39 | $0.38 | 1000 |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.39 | $0.39 | — |
| 2023-06-14 | 0.39 | $0.39 | — |
| 2023-06-13 | 0.39 | $0.39 | — |
| 2023-06-12 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | — |
| 2023-06-08 | 0.39 | $0.39 | 145 |
| 2023-06-07 | 0.38 | $0.38 | 995000 |
| 2023-06-06 | 0.39 | $0.38 | 997000 |
| 2023-06-05 | 0.39 | $0.38 | 1110 |
| 2023-06-02 | 0.39 | $0.37 | 995300 |
| 2023-06-01 | 0.39 | $0.39 | — |
| 2023-05-31 | 0.39 | $0.39 | — |
| 2023-05-30 | 0.39 | $0.39 | 100 |
| 2023-05-26 | 0.39 | $0.37 | — |
| 2023-05-25 | 0.40 | $0.37 | 119000 |
| 2023-05-24 | 0.40 | $0.37 | 122000 |
| 2023-05-23 | 0.41 | $0.37 | 2000 |
| 2023-05-22 | 0.41 | $0.41 | — |
| 2023-05-19 | 0.41 | $0.41 | — |
| 2023-05-18 | 0.41 | $0.41 | — |
| 2023-05-17 | 0.41 | $0.41 | — |
| 2023-05-16 | 0.41 | $0.41 | — |
| 2023-05-15 | 0.41 | $0.41 | — |
| 2023-05-12 | 0.40 | $0.41 | — |
| 2023-05-11 | 0.40 | $0.41 | — |
| 2023-05-10 | 0.40 | $0.41 | — |
| 2023-05-09 | 0.39 | $0.41 | — |
| 2023-05-08 | 0.39 | $0.41 | 2000 |
| 2023-05-05 | 0.38 | $0.38 | — |
| 2023-05-04 | 0.38 | $0.38 | — |
| 2023-05-03 | 0.38 | $0.38 | — |
| 2023-05-02 | 0.38 | $0.38 | 54800 |
| 2023-05-01 | 0.38 | $0.39 | 725 |
| 2023-04-28 | 0.38 | $0.38 | — |
| 2023-04-27 | 0.38 | $0.38 | 1000 |
| 2023-04-26 | 0.38 | $0.38 | 825 |
| 2023-04-25 | 0.38 | $0.38 | 320 |
| 2023-04-24 | 0.38 | $0.38 | 1000 |
| 2023-04-21 | 0.38 | $0.38 | — |
| 2023-04-20 | 0.38 | $0.38 | — |
| 2023-04-19 | 0.38 | $0.38 | — |
| 2023-04-18 | 0.38 | $0.38 | 5500 |
| 2023-04-17 | 0.37 | $0.37 | — |
| 2023-04-14 | 0.37 | $0.37 | — |
| 2023-04-13 | 0.37 | $0.37 | — |
| 2023-04-12 | 0.37 | $0.37 | 1000 |
| 2023-04-11 | 0.37 | $0.38 | 2000 |
| 2023-04-10 | 0.37 | $0.37 | 1000 |
| 2023-04-06 | 0.37 | $0.37 | 1000 |
| 2023-04-05 | 0.37 | $0.37 | 2000 |
| 2023-04-04 | 0.37 | $0.37 | 15400 |
| 2023-04-03 | 0.37 | $0.36 | 800 |
| 2023-03-31 | 0.37 | $0.37 | — |
| 2023-03-30 | 0.37 | $0.37 | 800 |
| 2023-03-29 | 0.37 | $0.37 | 7500 |
| 2023-03-28 | 0.37 | $0.39 | 1000 |
| 2023-03-27 | 0.36 | $0.36 | 800 |
| 2023-03-24 | 0.36 | $0.36 | 700 |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | — |
| 2023-03-21 | 0.36 | $0.36 | — |
| 2023-03-20 | 0.36 | $0.36 | — |
| 2023-03-17 | 0.36 | $0.36 | — |
| 2023-03-16 | 0.36 | $0.36 | — |
| 2023-03-15 | 0.35 | $0.36 | — |
| 2023-03-14 | 0.35 | $0.36 | 100 |
| 2023-03-13 | 0.35 | $0.35 | 100 |
| 2023-03-10 | 0.35 | $0.35 | — |
| 2023-03-09 | 0.35 | $0.35 | — |
| 2023-03-08 | 0.35 | $0.35 | — |
| 2023-03-07 | 0.35 | $0.35 | — |
| 2023-03-06 | 0.35 | $0.35 | — |
| 2023-03-03 | 0.35 | $0.35 | 500 |
| 2023-03-02 | 0.35 | $0.35 | 200 |
| 2023-03-01 | 0.36 | $0.35 | — |
| 2023-02-28 | 0.36 | $0.35 | — |
| 2023-02-27 | 0.36 | $0.35 | — |
| 2023-02-24 | 0.36 | $0.35 | — |
| 2023-02-23 | 0.36 | $0.35 | 1000 |
| 2023-02-22 | 0.36 | $0.36 | — |
| 2023-02-21 | 0.36 | $0.36 | — |
| 2023-02-17 | 0.36 | $0.36 | 750000 |
| 2023-02-16 | 0.36 | $0.36 | — |
| 2023-02-15 | 0.36 | $0.36 | — |
| 2023-02-14 | 0.36 | $0.36 | 1300 |
| 2023-02-13 | 0.36 | $0.35 | — |
| 2023-02-10 | 0.36 | $0.35 | — |
| 2023-02-09 | 0.36 | $0.35 | — |
| 2023-02-08 | 0.36 | $0.35 | — |
| 2023-02-07 | 0.36 | $0.35 | 1000 |
| 2023-02-06 | 0.36 | $0.35 | 5833 |
| 2023-02-03 | 0.36 | $0.35 | 280000 |
| 2023-02-02 | 0.36 | $0.35 | 5000 |
| 2023-02-01 | 0.36 | $0.37 | — |
| 2023-01-31 | 0.36 | $0.37 | — |
| 2023-01-30 | 0.35 | $0.37 | 1000 |
| 2023-01-27 | 0.35 | $0.37 | 2200 |
| 2023-01-26 | 0.35 | $0.34 | — |
| 2023-01-25 | 0.35 | $0.34 | — |
| 2023-01-24 | 0.35 | $0.34 | — |
| 2023-01-23 | 0.35 | $0.34 | — |
| 2023-01-20 | 0.35 | $0.34 | — |
| 2023-01-19 | 0.35 | $0.34 | — |
| 2023-01-18 | 0.35 | $0.34 | — |
| 2023-01-17 | 0.35 | $0.34 | — |
| 2023-01-13 | 0.35 | $0.34 | — |
| 2023-01-12 | 0.35 | $0.34 | — |
| 2023-01-11 | 0.35 | $0.34 | — |
| 2023-01-10 | 0.35 | $0.34 | 20000 |
| 2023-01-09 | 0.35 | $0.36 | — |
| 2023-01-06 | 0.35 | $0.36 | — |
| 2023-01-05 | 0.34 | $0.36 | — |
| 2023-01-04 | 0.34 | $0.36 | 40700 |
| 2023-01-03 | 0.33 | $0.33 | — |
| 2022-12-30 | 0.33 | $0.33 | — |
| 2022-12-29 | 0.33 | $0.33 | — |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.33 | $0.33 | — |
| 2022-12-23 | 0.33 | $0.33 | — |
| 2022-12-22 | 0.33 | $0.33 | — |
| 2022-12-21 | 0.33 | $0.33 | — |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.32 | $0.33 | — |
| 2022-12-16 | 0.32 | $0.33 | — |
| 2022-12-15 | 0.32 | $0.33 | 25700 |
| 2022-12-14 | 0.32 | $0.32 | — |
| 2022-12-13 | 0.31 | $0.32 | — |
| 2022-12-12 | 0.31 | $0.32 | — |
| 2022-12-09 | 0.31 | $0.32 | — |
| 2022-12-08 | 0.31 | $0.32 | — |
| 2022-12-07 | 0.30 | $0.32 | — |
| 2022-12-06 | 0.30 | $0.32 | — |
| 2022-12-05 | 0.29 | $0.32 | 230 |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | — |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.28 | $0.29 | 70000 |
| 2022-11-09 | 0.28 | $0.29 | — |
| 2022-11-08 | 0.28 | $0.29 | — |
| 2022-11-07 | 0.28 | $0.29 | — |
| 2022-11-04 | 0.28 | $0.29 | 3.5M |
| 2022-11-03 | 0.28 | $0.29 | — |
| 2022-11-02 | 0.28 | $0.29 | 400 |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | 383000 |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.29 | $0.28 | 2400 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.30 | $0.29 | 2100 |
| 2022-10-12 | 0.30 | $0.30 | 261000 |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.31 | $0.30 | — |
| 2022-10-03 | 0.31 | $0.30 | 730 |
| 2022-09-30 | 0.31 | $0.31 | 1000 |
| 2022-09-29 | 0.31 | $0.29 | 1000 |
| 2022-09-28 | 0.31 | $0.30 | 2500 |
| 2022-09-27 | 0.32 | $0.31 | 1000 |
| 2022-09-26 | 0.32 | $0.31 | 500 |
| 2022-09-23 | 0.32 | $0.32 | 3000 |
| 2022-09-22 | 0.32 | $0.32 | 4.0M |
| 2022-09-21 | 0.32 | $0.32 | — |
| 2022-09-20 | 0.32 | $0.32 | — |
| 2022-09-19 | 0.32 | $0.32 | — |
| 2022-09-16 | 0.32 | $0.32 | — |
| 2022-09-15 | 0.32 | $0.32 | — |
| 2022-09-14 | 0.32 | $0.32 | — |
| 2022-09-13 | 0.32 | $0.32 | 1000 |
| 2022-09-12 | 0.32 | $0.32 | — |
| 2022-09-09 | 0.32 | $0.32 | — |
| 2022-09-08 | 0.33 | $0.32 | 645000 |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | — |
| 2022-09-02 | 0.33 | $0.33 | — |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.32 | $0.33 | — |
| 2022-08-30 | 0.32 | $0.33 | — |
| 2022-08-29 | 0.32 | $0.33 | — |
| 2022-08-26 | 0.32 | $0.33 | — |
| 2022-08-25 | 0.32 | $0.33 | — |
| 2022-08-24 | 0.32 | $0.33 | 800 |
| 2022-08-23 | 0.32 | $0.32 | — |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.32 | $0.32 | — |
| 2022-08-18 | 0.31 | $0.32 | — |
| 2022-08-17 | 0.31 | $0.32 | — |
| 2022-08-16 | 0.31 | $0.32 | — |
| 2022-08-15 | 0.31 | $0.32 | — |
| 2022-08-12 | 0.31 | $0.32 | — |
| 2022-08-11 | 0.31 | $0.32 | — |
| 2022-08-10 | 0.31 | $0.32 | — |
| 2022-08-09 | 0.31 | $0.32 | — |
| 2022-08-08 | 0.31 | $0.32 | — |
| 2022-08-05 | 0.32 | $0.32 | 133000 |
| 2022-08-04 | 0.32 | $0.32 | — |
| 2022-08-03 | 0.32 | $0.32 | 6.1M |
| 2022-08-02 | 0.32 | $0.32 | — |
| 2022-08-01 | 0.32 | $0.32 | — |
| 2022-07-29 | 0.32 | $0.32 | — |
| 2022-07-28 | 0.32 | $0.32 | — |
| 2022-07-27 | 0.32 | $0.32 | — |
| 2022-07-26 | 0.32 | $0.32 | — |
| 2022-07-25 | 0.33 | $0.32 | — |
| 2022-07-22 | 0.33 | $0.32 | — |
| 2022-07-21 | 0.33 | $0.32 | — |
| 2022-07-20 | 0.34 | $0.32 | 165000 |
| 2022-07-19 | 0.34 | $0.34 | — |
| 2022-07-18 | 0.35 | $0.34 | — |
| 2022-07-15 | 0.35 | $0.34 | — |
| 2022-07-14 | 0.35 | $0.34 | — |
| 2022-07-13 | 0.35 | $0.34 | 50000 |
| 2022-07-12 | 0.36 | $0.35 | 77500 |
| 2022-07-11 | 0.36 | $0.35 | 1500 |
| 2022-07-08 | 0.36 | $0.35 | 1500 |
| 2022-07-07 | 0.36 | $0.36 | 2.0M |
| 2022-07-06 | 0.37 | $0.36 | — |
| 2022-07-05 | 0.37 | $0.36 | 6.1M |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | 442000 |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | 900 |
| 2022-05-20 | 0.36 | $0.37 | — |
| 2022-05-19 | 0.36 | $0.37 | — |
| 2022-05-18 | 0.36 | $0.37 | — |
| 2022-05-17 | 0.36 | $0.37 | — |
| 2022-05-16 | 0.36 | $0.37 | 5000 |
| 2022-05-13 | 0.36 | $0.35 | — |
| 2022-05-12 | 0.36 | $0.35 | 24700 |
| 2022-05-11 | 0.36 | $0.36 | 133000 |
| 2022-05-10 | 0.36 | $0.36 | 900 |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.37 | $0.36 | — |
| 2022-05-04 | 0.37 | $0.36 | — |
| 2022-05-03 | 0.37 | $0.36 | — |
| 2022-05-02 | 0.37 | $0.36 | 2500 |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | 1000 |
| 2022-04-27 | 0.38 | $0.36 | 13200 |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.37 | $0.38 | — |
| 2022-04-14 | 0.37 | $0.38 | — |
| 2022-04-13 | 0.37 | $0.38 | 100 |
| 2022-04-12 | 0.37 | $0.37 | — |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | 382000 |
| 2022-04-01 | 0.37 | $0.37 | — |
| 2022-03-31 | 0.37 | $0.37 | 69000 |
| 2022-03-30 | 0.37 | $0.38 | — |
| 2022-03-29 | 0.36 | $0.38 | — |
| 2022-03-28 | 0.36 | $0.38 | 100 |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | 400 |
| 2022-03-23 | 0.36 | $0.36 | — |
| 2022-03-22 | 0.36 | $0.36 | — |
| 2022-03-21 | 0.36 | $0.36 | — |
| 2022-03-18 | 0.36 | $0.36 | — |
| 2022-03-17 | 0.36 | $0.36 | — |
| 2022-03-16 | 0.36 | $0.36 | — |
| 2022-03-15 | 0.36 | $0.36 | — |
| 2022-03-14 | 0.37 | $0.36 | — |
| 2022-03-11 | 0.37 | $0.36 | 967102 |
| 2022-03-10 | 0.37 | $0.36 | 2400 |
| 2022-03-09 | 0.37 | $0.36 | — |
| 2022-03-08 | 0.37 | $0.36 | — |
| 2022-03-07 | 0.38 | $0.36 | 145000 |
| 2022-03-04 | 0.38 | $0.36 | 800 |
| 2022-03-03 | 0.39 | $0.38 | — |
| 2022-03-02 | 0.39 | $0.38 | — |
| 2022-03-01 | 0.39 | $0.38 | — |
| 2022-02-28 | 0.39 | $0.38 | — |
| 2022-02-25 | 0.39 | $0.38 | — |
| 2022-02-24 | 0.39 | $0.38 | — |
| 2022-02-23 | 0.39 | $0.38 | 2500 |
| 2022-02-22 | 0.39 | $0.38 | 3600 |
| 2022-02-18 | 0.40 | $0.40 | — |
| 2022-02-17 | 0.39 | $0.40 | — |
| 2022-02-16 | 0.39 | $0.40 | 45000 |
| 2022-02-15 | 0.39 | $0.40 | 10500 |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.38 | $0.39 | 2000 |
| 2022-02-10 | 0.38 | $0.38 | 600000 |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | 600000 |
| 2022-02-07 | 0.38 | $0.38 | 75000 |
| 2022-02-04 | 0.38 | $0.38 | 274000 |
| 2022-02-03 | 0.38 | $0.38 | 75001 |
| 2022-02-02 | 0.38 | $0.38 | 8000 |
| 2022-02-01 | 0.37 | $0.38 | 7000 |
| 2022-01-31 | 0.37 | $0.37 | — |
| 2022-01-28 | 0.37 | $0.37 | — |
| 2022-01-27 | 0.37 | $0.37 | — |
| 2022-01-26 | 0.37 | $0.37 | — |
| 2022-01-25 | 0.37 | $0.37 | — |
| 2022-01-24 | 0.37 | $0.37 | — |
| 2022-01-21 | 0.37 | $0.37 | 1200 |
| 2022-01-20 | 0.36 | $0.37 | — |
| 2022-01-19 | 0.36 | $0.37 | — |
| 2022-01-18 | 0.36 | $0.37 | 2400 |
| 2022-01-14 | 0.36 | $0.37 | 8000 |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | 400 |
| 2022-01-10 | 0.35 | $0.36 | 4830 |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | 1700 |
| 2022-01-04 | 0.34 | $0.36 | 87500 |
| 2022-01-03 | 0.34 | $0.36 | 2000 |
| 2021-12-31 | 0.34 | $0.33 | — |
| 2021-12-30 | 0.34 | $0.33 | — |
| 2021-12-29 | 0.34 | $0.33 | — |
| 2021-12-28 | 0.34 | $0.33 | 12000 |
| 2021-12-27 | 0.35 | $0.33 | 3910 |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | 90000 |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.34 | $0.35 | — |
| 2021-12-15 | 0.34 | $0.35 | — |
| 2021-12-14 | 0.34 | $0.35 | — |
| 2021-12-13 | 0.34 | $0.35 | — |
| 2021-12-10 | 0.34 | $0.35 | — |
| 2021-12-09 | 0.33 | $0.35 | 800 |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.33 | $0.35 | 100 |
| 2021-12-06 | 0.32 | $0.32 | — |
| 2021-12-03 | 0.32 | $0.32 | — |
| 2021-12-02 | 0.33 | $0.32 | — |
| 2021-12-01 | 0.33 | $0.32 | 2.2M |
| 2021-11-30 | 0.33 | $0.32 | 600 |
| 2021-11-29 | 0.33 | $0.33 | — |
| 2021-11-26 | 0.33 | $0.33 | — |
| 2021-11-24 | 0.33 | $0.33 | — |
| 2021-11-23 | 0.33 | $0.33 | 12642 |
| 2021-11-22 | 0.33 | $0.35 | 55200 |
| 2021-11-19 | 0.33 | $0.33 | 382000 |
| 2021-11-18 | 0.33 | $0.33 | — |
| 2021-11-17 | 0.33 | $0.33 | — |
| 2021-11-16 | 0.33 | $0.33 | — |
| 2021-11-15 | 0.34 | $0.33 | 11100 |
| 2021-11-12 | 0.34 | $0.33 | — |
| 2021-11-11 | 0.34 | $0.33 | — |
| 2021-11-10 | 0.34 | $0.33 | 300 |
| 2021-11-09 | 0.34 | $0.35 | 10030 |
| 2021-11-08 | 0.34 | $0.33 | — |
| 2021-11-05 | 0.34 | $0.33 | 4600 |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | — |
| 2021-11-02 | 0.34 | $0.35 | — |
| 2021-11-01 | 0.34 | $0.35 | 400 |
| 2021-10-29 | 0.34 | $0.35 | — |
| 2021-10-28 | 0.34 | $0.35 | 100 |
| 2021-10-27 | 0.34 | $0.35 | 37000 |
| 2021-10-26 | 0.33 | $0.33 | — |
| 2021-10-25 | 0.34 | $0.33 | 4827 |
| 2021-10-22 | 0.34 | $0.35 | — |
| 2021-10-21 | 0.33 | $0.35 | 740 |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.34 | $0.33 | — |
| 2021-10-12 | 0.34 | $0.33 | — |
| 2021-10-11 | 0.34 | $0.33 | — |
| 2021-10-08 | 0.34 | $0.33 | — |
| 2021-10-07 | 0.34 | $0.33 | — |
| 2021-10-06 | 0.35 | $0.33 | — |
| 2021-10-05 | 0.35 | $0.33 | — |
| 2021-10-04 | 0.36 | $0.33 | 300 |
| 2021-10-01 | 0.36 | $0.36 | — |
| 2021-09-30 | 0.36 | $0.36 | — |
| 2021-09-29 | 0.36 | $0.36 | — |
| 2021-09-28 | 0.36 | $0.36 | — |
| 2021-09-27 | 0.36 | $0.36 | — |
| 2021-09-24 | 0.36 | $0.36 | — |
| 2021-09-23 | 0.36 | $0.36 | — |
| 2021-09-22 | 0.35 | $0.36 | — |
| 2021-09-21 | 0.35 | $0.36 | — |
| 2021-09-20 | 0.35 | $0.36 | — |
| 2021-09-17 | 0.35 | $0.36 | 1000 |
| 2021-09-16 | 0.34 | $0.35 | 1000 |
| 2021-09-15 | 0.34 | $0.36 | 1000 |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.34 | $0.34 | 200 |
| 2021-09-10 | 0.34 | $0.34 | — |
| 2021-09-09 | 0.34 | $0.34 | — |
| 2021-09-08 | 0.34 | $0.34 | — |
| 2021-09-07 | 0.34 | $0.34 | — |
| 2021-09-03 | 0.34 | $0.34 | — |
| 2021-09-02 | 0.34 | $0.34 | — |
| 2021-09-01 | 0.34 | $0.34 | 400 |
| 2021-08-31 | 0.34 | $0.34 | — |
| 2021-08-30 | 0.34 | $0.34 | 300 |
| 2021-08-27 | 0.34 | $0.34 | — |
| 2021-08-26 | 0.34 | $0.34 | — |
| 2021-08-25 | 0.34 | $0.34 | 2120 |
| 2021-08-24 | 0.34 | $0.35 | — |
| 2021-08-23 | 0.34 | $0.35 | — |
| 2021-08-20 | 0.34 | $0.35 | — |
| 2021-08-19 | 0.34 | $0.35 | — |
| 2021-08-18 | 0.34 | $0.35 | 22700 |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.34 | $0.33 | 35326 |
| 2021-08-13 | 0.34 | $0.34 | 175700 |
| 2021-08-12 | 0.34 | $0.34 | — |
| 2021-08-11 | 0.34 | $0.34 | 2000 |
| 2021-08-10 | 0.34 | $0.34 | — |
| 2021-08-09 | 0.34 | $0.34 | — |
| 2021-08-06 | 0.34 | $0.34 | — |
| 2021-08-05 | 0.34 | $0.34 | — |
| 2021-08-04 | 0.34 | $0.34 | — |
| 2021-08-03 | 0.34 | $0.34 | 21205 |
| 2021-08-02 | 0.34 | $0.34 | 4.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.73
2026-07-29
Close Price
$0.77
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.47
Maximum
0.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.73 | $0.77 | 10000 |
| 2026-07-28 | 0.71 | $0.77 | — |
| 2026-07-27 | 0.68 | $0.77 | 10000 |
| 2026-07-24 | 0.66 | $0.67 | 10000 |
| 2026-07-23 | 0.65 | $0.67 | 10000 |
| 2026-07-22 | 0.65 | $0.67 | 10000 |
| 2026-07-21 | 0.65 | $0.67 | 10000 |
| 2026-07-20 | 0.64 | $0.67 | 10000 |
| 2026-07-17 | 0.64 | $0.67 | 10000 |
| 2026-07-16 | 0.63 | $0.67 | — |
| 2026-07-15 | 0.63 | $0.67 | 10000 |
| 2026-07-14 | 0.62 | $0.64 | 10000 |
| 2026-07-13 | 0.62 | $0.64 | 10000 |
| 2026-07-10 | 0.63 | $0.64 | 10000 |
| 2026-07-09 | 0.63 | $0.64 | 10000 |
| 2026-07-08 | 0.64 | $0.64 | 10000 |
| 2026-07-07 | 0.65 | $0.64 | — |
| 2026-07-06 | 0.66 | $0.64 | 20000 |
| 2026-07-02 | 0.67 | $0.62 | 10000 |
| 2026-07-01 | 0.69 | $0.62 | 14514 |
| 2026-06-30 | 0.72 | $0.69 | 10000 |
| 2026-06-29 | 0.74 | $0.74 | 1000 |
| 2026-06-26 | 0.74 | $0.74 | 1000 |
| 2026-06-25 | 0.74 | $0.74 | 1000 |
| 2026-06-24 | 0.74 | $0.74 | 1000 |
| 2026-06-23 | 0.75 | $0.74 | 1000 |
| 2026-06-22 | 0.75 | $0.74 | 1000 |
| 2026-06-18 | 0.75 | $0.74 | 1000 |
| 2026-06-17 | 0.76 | $0.74 | 1000 |
| 2026-06-16 | 0.76 | $0.74 | 15532 |
| 2026-06-15 | 0.77 | $0.77 | 1000 |
| 2026-06-12 | 0.77 | $0.77 | 1000 |
| 2026-06-11 | 0.77 | $0.77 | 1000 |
| 2026-06-10 | 0.77 | $0.77 | — |
| 2026-06-09 | 0.77 | $0.77 | — |
| 2026-06-08 | 0.77 | $0.77 | — |
| 2026-06-05 | 0.77 | $0.77 | 1000 |
| 2026-06-04 | 0.76 | $0.77 | — |
| 2026-06-03 | 0.76 | $0.77 | 1000 |
| 2026-06-02 | 0.76 | $0.77 | 1000 |
| 2026-06-01 | 0.75 | $0.77 | 1000 |
| 2026-05-29 | 0.74 | $0.74 | 1000 |
| 2026-05-28 | 0.75 | $0.74 | 1000 |
| 2026-05-27 | 0.75 | $0.74 | 1000 |
| 2026-05-26 | 0.75 | $0.74 | 1000 |
| 2026-05-22 | 0.75 | $0.75 | — |
| 2026-05-21 | 0.75 | $0.75 | — |
| 2026-05-20 | 0.75 | $0.75 | — |
| 2026-05-19 | 0.75 | $0.75 | — |
| 2026-05-18 | 0.76 | $0.75 | — |
| 2026-05-15 | 0.76 | $0.75 | — |
| 2026-05-14 | 0.76 | $0.75 | — |
| 2026-05-13 | 0.76 | $0.75 | 4900 |
| 2026-05-12 | 0.76 | $0.75 | 500 |
| 2026-05-11 | 0.75 | $0.75 | 3400 |
| 2026-05-08 | 0.75 | $0.75 | — |
| 2026-05-07 | 0.75 | $0.75 | 1000 |
| 2026-05-06 | 0.75 | $0.74 | — |
| 2026-05-05 | 0.75 | $0.74 | — |
| 2026-05-04 | 0.75 | $0.74 | — |
| 2026-05-01 | 0.75 | $0.74 | — |
| 2026-04-30 | 0.75 | $0.74 | — |
| 2026-04-29 | 0.75 | $0.74 | — |
| 2026-04-28 | 0.75 | $0.74 | — |
| 2026-04-27 | 0.75 | $0.74 | — |
| 2026-04-24 | 0.75 | $0.74 | — |
| 2026-04-23 | 0.75 | $0.74 | — |
| 2026-04-22 | 0.75 | $0.74 | — |
| 2026-04-21 | 0.74 | $0.74 | — |
| 2026-04-20 | 0.74 | $0.74 | — |
| 2026-04-17 | 0.73 | $0.74 | 4000 |
| 2026-04-16 | 0.72 | $0.74 | — |
| 2026-04-15 | 0.72 | $0.74 | 4000 |
| 2026-04-14 | 0.70 | $0.74 | — |
| 2026-04-13 | 0.69 | $0.74 | 4000 |
| 2026-04-10 | 0.67 | $0.67 | — |
| 2026-04-09 | 0.67 | $0.67 | — |
| 2026-04-08 | 0.67 | $0.67 | 1500 |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | 1500 |
| 2026-04-02 | 0.67 | $0.67 | 1500 |
| 2026-04-01 | 0.67 | $0.67 | — |
| 2026-03-31 | 0.67 | $0.67 | 1500 |
| 2026-03-30 | 0.67 | $0.67 | 1500 |
| 2026-03-27 | 0.67 | $0.67 | 1500 |
| 2026-03-26 | 0.67 | $0.67 | — |
| 2026-03-25 | 0.67 | $0.67 | 1500 |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | 1500 |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.67 | $0.67 | 1500 |
| 2026-03-17 | 0.67 | $0.67 | — |
| 2026-03-16 | 0.67 | $0.67 | — |
| 2026-03-13 | 0.67 | $0.67 | 1500 |
| 2026-03-12 | 0.67 | $0.67 | — |
| 2026-03-11 | 0.67 | $0.67 | — |
| 2026-03-10 | 0.67 | $0.67 | — |
| 2026-03-09 | 0.67 | $0.67 | — |
| 2026-03-06 | 0.67 | $0.67 | — |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.68 | $0.67 | — |
| 2026-03-03 | 0.68 | $0.67 | — |
| 2026-03-02 | 0.68 | $0.67 | — |
| 2026-02-27 | 0.69 | $0.67 | — |
| 2026-02-26 | 0.69 | $0.67 | — |
| 2026-02-25 | 0.70 | $0.67 | — |
| 2026-02-24 | 0.71 | $0.67 | 1500 |
| 2026-02-23 | 0.72 | $0.71 | — |
| 2026-02-20 | 0.71 | $0.71 | — |
| 2026-02-19 | 0.71 | $0.71 | — |
| 2026-02-18 | 0.71 | $0.71 | — |
| 2026-02-17 | 0.71 | $0.71 | — |
| 2026-02-13 | 0.70 | $0.71 | — |
| 2026-02-12 | 0.70 | $0.71 | — |
| 2026-02-11 | 0.69 | $0.71 | — |
| 2026-02-10 | 0.68 | $0.71 | — |
| 2026-02-09 | 0.68 | $0.71 | 120 |
| 2026-02-06 | 0.67 | $0.67 | — |
| 2026-02-05 | 0.67 | $0.67 | — |
| 2026-02-04 | 0.66 | $0.67 | — |
| 2026-02-03 | 0.66 | $0.67 | — |
| 2026-02-02 | 0.66 | $0.67 | — |
| 2026-01-30 | 0.66 | $0.67 | — |
| 2026-01-29 | 0.66 | $0.67 | — |
| 2026-01-28 | 0.66 | $0.67 | — |
| 2026-01-27 | 0.66 | $0.67 | — |
| 2026-01-26 | 0.66 | $0.67 | — |
| 2026-01-23 | 0.66 | $0.67 | — |
| 2026-01-22 | 0.67 | $0.67 | — |
| 2026-01-21 | 0.67 | $0.67 | — |
| 2026-01-20 | 0.67 | $0.67 | — |
| 2026-01-16 | 0.67 | $0.67 | — |
| 2026-01-15 | 0.68 | $0.67 | — |
| 2026-01-14 | 0.68 | $0.67 | — |
| 2026-01-13 | 0.69 | $0.67 | — |
| 2026-01-12 | 0.69 | $0.67 | — |
| 2026-01-09 | 0.70 | $0.67 | 8000 |
| 2026-01-08 | 0.71 | $0.68 | — |
| 2026-01-07 | 0.72 | $0.68 | 3000 |
| 2026-01-06 | 0.73 | $0.74 | — |
| 2026-01-05 | 0.73 | $0.74 | — |
| 2026-01-02 | 0.72 | $0.74 | — |
| 2025-12-31 | 0.71 | $0.74 | 2000 |
| 2025-12-30 | 0.70 | $0.75 | 110 |
| 2025-12-29 | 0.69 | $0.70 | — |
| 2025-12-26 | 0.69 | $0.70 | — |
| 2025-12-24 | 0.69 | $0.70 | — |
| 2025-12-23 | 0.68 | $0.70 | — |
| 2025-12-22 | 0.68 | $0.70 | — |
| 2025-12-19 | 0.68 | $0.70 | 5833 |
| 2025-12-18 | 0.68 | $0.69 | — |
| 2025-12-17 | 0.68 | $0.69 | — |
| 2025-12-16 | 0.68 | $0.69 | — |
| 2025-12-15 | 0.68 | $0.69 | — |
| 2025-12-12 | 0.68 | $0.69 | — |
| 2025-12-11 | 0.68 | $0.69 | — |
| 2025-12-10 | 0.69 | $0.69 | — |
| 2025-12-09 | 0.69 | $0.69 | — |
| 2025-12-08 | 0.70 | $0.69 | 7700 |
| 2025-12-05 | 0.71 | $0.71 | — |
| 2025-12-04 | 0.71 | $0.71 | — |
| 2025-12-03 | 0.72 | $0.71 | — |
| 2025-12-02 | 0.73 | $0.71 | — |
| 2025-12-01 | 0.73 | $0.71 | — |
| 2025-11-28 | 0.74 | $0.71 | — |
| 2025-11-26 | 0.76 | $0.71 | — |
| 2025-11-25 | 0.77 | $0.71 | 12837 |
| 2025-11-24 | 0.79 | $0.70 | 8823 |
| 2025-11-21 | 0.82 | $0.81 | — |
| 2025-11-20 | 0.81 | $0.81 | — |
| 2025-11-19 | 0.80 | $0.81 | — |
| 2025-11-18 | 0.80 | $0.81 | 3323 |
| 2025-11-17 | 0.79 | $0.82 | 9823 |
| 2025-11-14 | 0.77 | $0.79 | 12014 |
| 2025-11-13 | 0.76 | $0.80 | 780000 |
| 2025-11-12 | 0.75 | $0.74 | — |
| 2025-11-11 | 0.75 | $0.74 | 10000 |
| 2025-11-10 | 0.75 | $0.74 | — |
| 2025-11-07 | 0.75 | $0.74 | — |
| 2025-11-06 | 0.75 | $0.74 | — |
| 2025-11-05 | 0.75 | $0.74 | — |
| 2025-11-04 | 0.75 | $0.74 | — |
| 2025-11-03 | 0.75 | $0.74 | — |
| 2025-10-31 | 0.75 | $0.74 | — |
| 2025-10-30 | 0.75 | $0.74 | — |
| 2025-10-29 | 0.75 | $0.74 | — |
| 2025-10-28 | 0.75 | $0.74 | — |
| 2025-10-27 | 0.74 | $0.74 | 400 |
| 2025-10-24 | 0.74 | $0.73 | — |
| 2025-10-23 | 0.74 | $0.73 | 4425 |
| 2025-10-22 | 0.74 | $0.79 | 2000 |
| 2025-10-21 | 0.71 | $0.73 | — |
| 2025-10-20 | 0.71 | $0.73 | — |
| 2025-10-17 | 0.70 | $0.73 | 2425 |
| 2025-10-16 | 0.68 | $0.69 | — |
| 2025-10-15 | 0.68 | $0.69 | 4000 |
| 2025-10-14 | 0.68 | $0.69 | — |
| 2025-10-13 | 0.67 | $0.69 | — |
| 2025-10-10 | 0.67 | $0.69 | — |
| 2025-10-09 | 0.66 | $0.69 | — |
| 2025-10-08 | 0.66 | $0.69 | 5000 |
| 2025-10-07 | 0.65 | $0.63 | 700 |
| 2025-10-06 | 0.66 | $0.69 | — |
| 2025-10-03 | 0.65 | $0.69 | — |
| 2025-10-02 | 0.64 | $0.69 | 1000 |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.64 | $0.63 | — |
| 2025-09-29 | 0.64 | $0.63 | — |
| 2025-09-26 | 0.66 | $0.63 | — |
| 2025-09-25 | 0.67 | $0.63 | — |
| 2025-09-24 | 0.68 | $0.63 | 40000 |
| 2025-09-23 | 0.70 | $0.71 | 200 |
| 2025-09-22 | 0.70 | $0.66 | 6000 |
| 2025-09-19 | 0.72 | $0.68 | 1000 |
| 2025-09-18 | 0.73 | $0.70 | — |
| 2025-09-17 | 0.74 | $0.70 | 67515 |
| 2025-09-16 | 0.74 | $0.76 | — |
| 2025-09-15 | 0.74 | $0.76 | — |
| 2025-09-12 | 0.73 | $0.76 | 5100 |
| 2025-09-11 | 0.71 | $0.70 | — |
| 2025-09-10 | 0.72 | $0.70 | — |
| 2025-09-09 | 0.72 | $0.70 | — |
| 2025-09-08 | 0.72 | $0.70 | — |
| 2025-09-05 | 0.73 | $0.70 | 5000 |
| 2025-09-04 | 0.73 | $0.72 | — |
| 2025-09-03 | 0.73 | $0.72 | — |
| 2025-09-02 | 0.73 | $0.72 | — |
| 2025-08-29 | 0.73 | $0.72 | — |
| 2025-08-28 | 0.72 | $0.72 | 2000 |
| 2025-08-27 | 0.72 | $0.74 | — |
| 2025-08-26 | 0.71 | $0.74 | — |
| 2025-08-25 | 0.70 | $0.74 | 1245 |
| 2025-08-22 | 0.68 | $0.71 | 40000 |
| 2025-08-21 | 0.67 | $0.75 | 1000 |
| 2025-08-20 | 0.64 | $0.65 | — |
| 2025-08-19 | 0.64 | $0.65 | — |
| 2025-08-18 | 0.64 | $0.65 | — |
| 2025-08-15 | 0.64 | $0.65 | — |
| 2025-08-14 | 0.64 | $0.65 | — |
| 2025-08-13 | 0.64 | $0.65 | — |
| 2025-08-12 | 0.64 | $0.65 | — |
| 2025-08-11 | 0.65 | $0.65 | — |
| 2025-08-08 | 0.65 | $0.65 | — |
| 2025-08-07 | 0.65 | $0.65 | — |
| 2025-08-06 | 0.66 | $0.65 | — |
| 2025-08-05 | 0.66 | $0.65 | 10810 |
| 2025-08-04 | 0.67 | $0.67 | 1500 |
| 2025-08-01 | 0.68 | $0.65 | 8100 |
| 2025-07-31 | 0.69 | $0.70 | — |
| 2025-07-30 | 0.68 | $0.70 | 1500 |
| 2025-07-29 | 0.68 | $0.70 | — |
| 2025-07-28 | 0.68 | $0.70 | 15446 |
| 2025-07-25 | 0.67 | $0.71 | 7100 |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.67 | $0.66 | — |
| 2025-07-22 | 0.67 | $0.66 | — |
| 2025-07-21 | 0.68 | $0.66 | 2000 |
| 2025-07-18 | 0.69 | $0.66 | — |
| 2025-07-17 | 0.70 | $0.66 | — |
| 2025-07-16 | 0.71 | $0.66 | 198400 |
| 2025-07-15 | 0.72 | $0.70 | 3500 |
| 2025-07-14 | 0.73 | $0.66 | — |
| 2025-07-11 | 0.75 | $0.66 | 1200 |
| 2025-07-10 | 0.77 | $0.76 | — |
| 2025-07-09 | 0.77 | $0.76 | — |
| 2025-07-08 | 0.76 | $0.76 | — |
| 2025-07-07 | 0.76 | $0.76 | — |
| 2025-07-03 | 0.74 | $0.76 | 400 |
| 2025-07-02 | 0.73 | $0.74 | — |
| 2025-07-01 | 0.72 | $0.74 | — |
| 2025-06-30 | 0.71 | $0.74 | — |
| 2025-06-27 | 0.69 | $0.74 | — |
| 2025-06-26 | 0.67 | $0.74 | 430200 |
| 2025-06-25 | 0.65 | $0.64 | — |
| 2025-06-24 | 0.65 | $0.64 | — |
| 2025-06-23 | 0.65 | $0.64 | — |
| 2025-06-20 | 0.65 | $0.64 | — |
| 2025-06-18 | 0.65 | $0.64 | — |
| 2025-06-17 | 0.65 | $0.64 | — |
| 2025-06-16 | 0.65 | $0.64 | — |
| 2025-06-13 | 0.66 | $0.64 | — |
| 2025-06-12 | 0.66 | $0.64 | — |
| 2025-06-11 | 0.66 | $0.64 | — |
| 2025-06-10 | 0.66 | $0.64 | — |
| 2025-06-09 | 0.66 | $0.64 | — |
| 2025-06-06 | 0.66 | $0.64 | — |
| 2025-06-05 | 0.66 | $0.64 | — |
| 2025-06-04 | 0.66 | $0.64 | — |
| 2025-06-03 | 0.66 | $0.64 | — |
| 2025-06-02 | 0.66 | $0.64 | — |
| 2025-05-30 | 0.65 | $0.64 | 4500 |
| 2025-05-29 | 0.65 | $0.68 | 3500 |
| 2025-05-28 | 0.63 | $0.65 | — |
| 2025-05-27 | 0.62 | $0.65 | 10810 |
| 2025-05-23 | 0.60 | $0.60 | — |
| 2025-05-22 | 0.60 | $0.60 | 110 |
| 2025-05-21 | 0.59 | $0.60 | — |
| 2025-05-20 | 0.58 | $0.60 | — |
| 2025-05-19 | 0.58 | $0.60 | — |
| 2025-05-16 | 0.57 | $0.60 | — |
| 2025-05-15 | 0.55 | $0.60 | 57821 |
| 2025-05-14 | 0.53 | $0.54 | — |
| 2025-05-13 | 0.53 | $0.54 | — |
| 2025-05-12 | 0.53 | $0.54 | — |
| 2025-05-09 | 0.53 | $0.54 | — |
| 2025-05-08 | 0.53 | $0.54 | — |
| 2025-05-07 | 0.53 | $0.54 | — |
| 2025-05-06 | 0.53 | $0.54 | — |
| 2025-05-05 | 0.53 | $0.54 | — |
| 2025-05-02 | 0.53 | $0.54 | — |
| 2025-05-01 | 0.53 | $0.54 | — |
| 2025-04-30 | 0.52 | $0.54 | — |
| 2025-04-29 | 0.52 | $0.54 | — |
| 2025-04-28 | 0.52 | $0.54 | — |
| 2025-04-25 | 0.52 | $0.54 | — |
| 2025-04-24 | 0.52 | $0.54 | — |
| 2025-04-23 | 0.52 | $0.54 | — |
| 2025-04-22 | 0.52 | $0.54 | — |
| 2025-04-21 | 0.52 | $0.54 | — |
| 2025-04-17 | 0.52 | $0.54 | — |
| 2025-04-16 | 0.52 | $0.54 | — |
| 2025-04-15 | 0.53 | $0.54 | — |
| 2025-04-14 | 0.53 | $0.54 | — |
| 2025-04-11 | 0.53 | $0.54 | 500 |
| 2025-04-10 | 0.54 | $0.53 | — |
| 2025-04-09 | 0.55 | $0.53 | 158000 |
| 2025-04-08 | 0.57 | $0.53 | — |
| 2025-04-07 | 0.58 | $0.53 | — |
| 2025-04-04 | 0.60 | $0.53 | 3000 |
| 2025-04-03 | 0.63 | $0.55 | 4200 |
| 2025-04-02 | 0.66 | $0.65 | — |
| 2025-04-01 | 0.66 | $0.65 | — |
| 2025-03-31 | 0.66 | $0.65 | — |
| 2025-03-28 | 0.65 | $0.65 | — |
| 2025-03-27 | 0.65 | $0.65 | — |
| 2025-03-26 | 0.65 | $0.65 | — |
| 2025-03-25 | 0.65 | $0.65 | 4600 |
| 2025-03-24 | 0.64 | $0.61 | — |
| 2025-03-21 | 0.65 | $0.61 | — |
| 2025-03-20 | 0.65 | $0.61 | — |
| 2025-03-19 | 0.66 | $0.61 | 400 |
| 2025-03-18 | 0.67 | $0.67 | — |
| 2025-03-17 | 0.67 | $0.67 | 2400 |
| 2025-03-14 | 0.66 | $0.65 | — |
| 2025-03-13 | 0.65 | $0.65 | — |
| 2025-03-12 | 0.64 | $0.65 | — |
| 2025-03-11 | 0.63 | $0.65 | — |
| 2025-03-10 | 0.62 | $0.65 | — |
| 2025-03-07 | 0.60 | $0.65 | — |
| 2025-03-06 | 0.58 | $0.65 | 1500 |
| 2025-03-05 | 0.56 | $0.55 | — |
| 2025-03-04 | 0.56 | $0.55 | — |
| 2025-03-03 | 0.56 | $0.55 | — |
| 2025-02-28 | 0.56 | $0.55 | — |
| 2025-02-27 | 0.56 | $0.55 | — |
| 2025-02-26 | 0.56 | $0.55 | — |
| 2025-02-25 | 0.56 | $0.55 | — |
| 2025-02-24 | 0.56 | $0.55 | — |
| 2025-02-21 | 0.56 | $0.55 | 67600 |
| 2025-02-20 | 0.56 | $0.58 | 12000 |
| 2025-02-19 | 0.55 | $0.56 | — |
| 2025-02-18 | 0.55 | $0.56 | — |
| 2025-02-14 | 0.54 | $0.56 | 1900 |
| 2025-02-13 | 0.53 | $0.55 | 2000 |
| 2025-02-12 | 0.53 | $0.55 | — |
| 2025-02-11 | 0.52 | $0.55 | 3000 |
| 2025-02-10 | 0.51 | $0.51 | — |
| 2025-02-07 | 0.51 | $0.51 | — |
| 2025-02-06 | 0.51 | $0.51 | — |
| 2025-02-05 | 0.51 | $0.51 | — |
| 2025-02-04 | 0.52 | $0.51 | — |
| 2025-02-03 | 0.52 | $0.51 | — |
| 2025-01-31 | 0.53 | $0.51 | — |
| 2025-01-30 | 0.53 | $0.51 | — |
| 2025-01-29 | 0.54 | $0.51 | 102 |
| 2025-01-28 | 0.54 | $0.51 | 2000 |
| 2025-01-27 | 0.55 | $0.57 | — |
| 2025-01-24 | 0.54 | $0.57 | — |
| 2025-01-23 | 0.53 | $0.57 | — |
| 2025-01-22 | 0.52 | $0.57 | 14000 |
| 2025-01-21 | 0.50 | $0.50 | — |
| 2025-01-17 | 0.50 | $0.50 | — |
| 2025-01-16 | 0.50 | $0.50 | — |
| 2025-01-15 | 0.51 | $0.50 | — |
| 2025-01-14 | 0.51 | $0.50 | — |
| 2025-01-13 | 0.52 | $0.50 | — |
| 2025-01-10 | 0.52 | $0.50 | — |
| 2025-01-08 | 0.53 | $0.50 | — |
| 2025-01-07 | 0.54 | $0.50 | — |
| 2025-01-06 | 0.55 | $0.50 | 247000 |
| 2025-01-03 | 0.57 | $0.56 | — |
| 2025-01-02 | 0.56 | $0.56 | — |
| 2024-12-31 | 0.56 | $0.56 | — |
| 2024-12-30 | 0.55 | $0.56 | — |
| 2024-12-27 | 0.55 | $0.56 | — |
| 2024-12-26 | 0.54 | $0.56 | 223000 |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.52 | $0.53 | — |
| 2024-12-18 | 0.52 | $0.53 | — |
| 2024-12-17 | 0.51 | $0.53 | — |
| 2024-12-16 | 0.50 | $0.53 | 100 |
| 2024-12-13 | 0.50 | $0.50 | — |
| 2024-12-12 | 0.49 | $0.50 | — |
| 2024-12-11 | 0.49 | $0.50 | — |
| 2024-12-10 | 0.49 | $0.50 | — |
| 2024-12-09 | 0.49 | $0.50 | — |
| 2024-12-06 | 0.48 | $0.50 | — |
| 2024-12-05 | 0.48 | $0.50 | — |
| 2024-12-04 | 0.48 | $0.50 | 120000 |
| 2024-12-03 | 0.47 | $0.51 | 100 |
| 2024-12-02 | 0.46 | $0.47 | — |
| 2024-11-29 | 0.46 | $0.47 | — |
| 2024-11-27 | 0.46 | $0.47 | — |
| 2024-11-26 | 0.47 | $0.47 | — |
| 2024-11-25 | 0.47 | $0.47 | — |
| 2024-11-22 | 0.47 | $0.47 | — |
| 2024-11-21 | 0.48 | $0.47 | — |
| 2024-11-20 | 0.48 | $0.47 | — |
| 2024-11-19 | 0.49 | $0.47 | — |
| 2024-11-18 | 0.50 | $0.47 | 160000 |
| 2024-11-15 | 0.51 | $0.50 | — |
| 2024-11-14 | 0.52 | $0.50 | 1000 |
| 2024-11-13 | 0.52 | $0.50 | 1000 |
| 2024-11-12 | 0.53 | $0.51 | — |
| 2024-11-11 | 0.53 | $0.51 | — |
| 2024-11-08 | 0.54 | $0.51 | — |
| 2024-11-07 | 0.54 | $0.51 | — |
| 2024-11-06 | 0.55 | $0.51 | 812200 |
| 2024-11-05 | 0.56 | $0.55 | — |
| 2024-11-04 | 0.55 | $0.55 | — |
| 2024-11-01 | 0.55 | $0.55 | — |
| 2024-10-31 | 0.54 | $0.55 | — |
| 2024-10-30 | 0.53 | $0.55 | — |
| 2024-10-29 | 0.52 | $0.55 | — |
| 2024-10-28 | 0.51 | $0.55 | — |
| 2024-10-25 | 0.49 | $0.55 | 200 |
| 2024-10-24 | 0.47 | $0.47 | — |
| 2024-10-23 | 0.48 | $0.47 | — |
| 2024-10-22 | 0.48 | $0.47 | — |
| 2024-10-21 | 0.48 | $0.47 | — |
| 2024-10-18 | 0.48 | $0.47 | — |
| 2024-10-17 | 0.48 | $0.47 | — |
| 2024-10-16 | 0.48 | $0.47 | 10025 |
| 2024-10-15 | 0.48 | $0.50 | — |
| 2024-10-14 | 0.47 | $0.50 | 1700 |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | 496000 |
| 2024-10-08 | 0.46 | $0.46 | — |
| 2024-10-07 | 0.46 | $0.46 | 164000 |
| 2024-10-04 | 0.46 | $0.46 | — |
| 2024-10-03 | 0.47 | $0.46 | — |
| 2024-10-02 | 0.47 | $0.46 | 2000 |
| 2024-10-01 | 0.46 | $0.46 | — |
| 2024-09-30 | 0.46 | $0.46 | — |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | 200000 |
| 2024-09-24 | 0.46 | $0.46 | 500 |
| 2024-09-23 | 0.46 | $0.45 | — |
| 2024-09-20 | 0.46 | $0.45 | — |
| 2024-09-19 | 0.46 | $0.45 | 10000 |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.45 | $0.46 | — |
| 2024-09-13 | 0.45 | $0.46 | — |
| 2024-09-12 | 0.44 | $0.46 | — |
| 2024-09-11 | 0.44 | $0.46 | — |
| 2024-09-10 | 0.43 | $0.46 | 3000 |
| 2024-09-09 | 0.42 | $0.42 | — |
| 2024-09-06 | 0.42 | $0.42 | — |
| 2024-09-05 | 0.42 | $0.42 | — |
| 2024-09-04 | 0.42 | $0.42 | — |
| 2024-09-03 | 0.42 | $0.42 | — |
| 2024-08-30 | 0.41 | $0.42 | — |
| 2024-08-29 | 0.41 | $0.42 | — |
| 2024-08-28 | 0.41 | $0.42 | — |
| 2024-08-27 | 0.41 | $0.42 | — |
| 2024-08-26 | 0.41 | $0.42 | — |
| 2024-08-23 | 0.42 | $0.42 | — |
| 2024-08-22 | 0.42 | $0.42 | — |
| 2024-08-21 | 0.42 | $0.42 | — |
| 2024-08-20 | 0.42 | $0.42 | — |
| 2024-08-19 | 0.42 | $0.42 | — |
| 2024-08-16 | 0.42 | $0.42 | — |
| 2024-08-15 | 0.42 | $0.42 | 456100 |
| 2024-08-14 | 0.43 | $0.42 | — |
| 2024-08-13 | 0.43 | $0.42 | — |
| 2024-08-12 | 0.44 | $0.42 | — |
| 2024-08-09 | 0.44 | $0.42 | — |
| 2024-08-08 | 0.45 | $0.42 | — |
| 2024-08-07 | 0.46 | $0.42 | 5400 |
| 2024-08-06 | 0.47 | $0.47 | — |
| 2024-08-05 | 0.47 | $0.47 | 2000 |
| 2024-08-02 | 0.46 | $0.49 | 1025 |
| 2024-08-01 | 0.45 | $0.49 | 10000 |
| 2024-07-31 | 0.44 | $0.44 | — |
| 2024-07-30 | 0.44 | $0.44 | — |
| 2024-07-29 | 0.44 | $0.44 | — |
| 2024-07-26 | 0.44 | $0.44 | — |
| 2024-07-25 | 0.44 | $0.44 | — |
| 2024-07-24 | 0.44 | $0.44 | — |
| 2024-07-23 | 0.44 | $0.44 | — |
| 2024-07-22 | 0.44 | $0.44 | — |
| 2024-07-19 | 0.44 | $0.44 | — |
| 2024-07-18 | 0.44 | $0.44 | — |
| 2024-07-17 | 0.44 | $0.44 | — |
| 2024-07-16 | 0.44 | $0.44 | — |
| 2024-07-15 | 0.44 | $0.44 | — |
| 2024-07-12 | 0.44 | $0.44 | — |
| 2024-07-11 | 0.44 | $0.44 | — |
| 2024-07-10 | 0.44 | $0.44 | — |
| 2024-07-09 | 0.44 | $0.44 | — |
| 2024-07-08 | 0.44 | $0.44 | — |
| 2024-07-05 | 0.44 | $0.44 | — |
| 2024-07-03 | 0.44 | $0.44 | — |
| 2024-07-02 | 0.44 | $0.44 | 8000 |
| 2024-07-01 | 0.44 | $0.44 | — |
| 2024-06-28 | 0.44 | $0.44 | — |
| 2024-06-27 | 0.44 | $0.44 | — |
| 2024-06-26 | 0.44 | $0.44 | — |
| 2024-06-25 | 0.43 | $0.44 | — |
| 2024-06-24 | 0.43 | $0.44 | — |
| 2024-06-21 | 0.43 | $0.44 | — |
| 2024-06-20 | 0.42 | $0.44 | 2700 |
| 2024-06-18 | 0.42 | $0.41 | — |
| 2024-06-17 | 0.42 | $0.41 | 2800 |
| 2024-06-14 | 0.42 | $0.42 | — |
| 2024-06-13 | 0.42 | $0.42 | — |
| 2024-06-12 | 0.42 | $0.42 | 4000 |
| 2024-06-11 | 0.42 | $0.42 | — |
| 2024-06-10 | 0.42 | $0.42 | 2500 |
| 2024-06-07 | 0.42 | $0.42 | — |
| 2024-06-06 | 0.42 | $0.42 | — |
| 2024-06-05 | 0.42 | $0.42 | — |
| 2024-06-04 | 0.42 | $0.42 | 15900 |
| 2024-06-03 | 0.42 | $0.42 | — |
| 2024-05-31 | 0.42 | $0.42 | — |
| 2024-05-30 | 0.42 | $0.42 | — |
| 2024-05-29 | 0.42 | $0.42 | 371000 |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.42 | $0.42 | — |
| 2024-05-23 | 0.42 | $0.42 | — |
| 2024-05-22 | 0.42 | $0.42 | — |
| 2024-05-21 | 0.42 | $0.42 | — |
| 2024-05-20 | 0.42 | $0.42 | — |
| 2024-05-17 | 0.42 | $0.42 | — |
| 2024-05-16 | 0.42 | $0.42 | — |
| 2024-05-15 | 0.42 | $0.42 | — |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.42 | $0.42 | — |
| 2024-05-08 | 0.42 | $0.42 | — |
| 2024-05-07 | 0.42 | $0.42 | — |
| 2024-05-06 | 0.42 | $0.42 | — |
| 2024-05-03 | 0.42 | $0.42 | — |
| 2024-05-02 | 0.43 | $0.42 | 30500 |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.43 | $0.43 | — |
| 2024-04-29 | 0.43 | $0.43 | 2000 |
| 2024-04-26 | 0.43 | $0.41 | 600 |
| 2024-04-25 | 0.44 | $0.44 | — |
| 2024-04-24 | 0.44 | $0.44 | 2900 |
| 2024-04-23 | 0.44 | $0.43 | 200000 |
| 2024-04-22 | 0.44 | $0.43 | — |
| 2024-04-19 | 0.44 | $0.43 | — |
| 2024-04-18 | 0.44 | $0.43 | — |
| 2024-04-17 | 0.44 | $0.43 | 11000 |
| 2024-04-16 | 0.45 | $0.44 | — |
| 2024-04-15 | 0.45 | $0.44 | — |
| 2024-04-12 | 0.45 | $0.44 | 300 |
| 2024-04-11 | 0.45 | $0.44 | 810000 |
| 2024-04-10 | 0.45 | $0.44 | — |
| 2024-04-09 | 0.45 | $0.44 | — |
| 2024-04-08 | 0.44 | $0.44 | — |
| 2024-04-05 | 0.44 | $0.44 | 810000 |
| 2024-04-04 | 0.44 | $0.44 | 101 |
| 2024-04-03 | 0.43 | $0.45 | 810000 |
| 2024-04-02 | 0.42 | $0.45 | 158025 |
| 2024-04-01 | 0.41 | $0.45 | 3000 |
| 2024-03-28 | 0.40 | $0.40 | — |
| 2024-03-27 | 0.40 | $0.40 | — |
| 2024-03-26 | 0.40 | $0.40 | — |
| 2024-03-25 | 0.40 | $0.40 | — |
| 2024-03-22 | 0.40 | $0.40 | — |
| 2024-03-21 | 0.40 | $0.40 | — |
| 2024-03-20 | 0.40 | $0.40 | — |
| 2024-03-19 | 0.40 | $0.40 | — |
| 2024-03-18 | 0.40 | $0.40 | — |
| 2024-03-15 | 0.40 | $0.40 | — |
| 2024-03-14 | 0.40 | $0.40 | — |
| 2024-03-13 | 0.40 | $0.40 | — |
| 2024-03-12 | 0.40 | $0.40 | — |
| 2024-03-11 | 0.40 | $0.40 | — |
| 2024-03-08 | 0.40 | $0.40 | — |
| 2024-03-07 | 0.39 | $0.40 | — |
| 2024-03-06 | 0.39 | $0.40 | — |
| 2024-03-05 | 0.39 | $0.40 | — |
| 2024-03-04 | 0.39 | $0.40 | 200 |
| 2024-03-01 | 0.38 | $0.38 | — |
| 2024-02-29 | 0.38 | $0.38 | — |
| 2024-02-28 | 0.38 | $0.38 | — |
| 2024-02-27 | 0.38 | $0.38 | — |
| 2024-02-26 | 0.38 | $0.38 | — |
| 2024-02-23 | 0.39 | $0.38 | — |
| 2024-02-22 | 0.39 | $0.38 | — |
| 2024-02-21 | 0.39 | $0.38 | 250000 |
| 2024-02-20 | 0.39 | $0.38 | — |
| 2024-02-16 | 0.40 | $0.38 | 20000 |
| 2024-02-15 | 0.40 | $0.40 | 200000 |
| 2024-02-14 | 0.40 | $0.40 | — |
| 2024-02-13 | 0.40 | $0.40 | — |
| 2024-02-12 | 0.40 | $0.40 | — |
| 2024-02-09 | 0.39 | $0.40 | — |
| 2024-02-08 | 0.39 | $0.40 | 200 |
| 2024-02-07 | 0.38 | $0.38 | 5500 |
| 2024-02-06 | 0.38 | $0.38 | — |
| 2024-02-05 | 0.38 | $0.38 | — |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.38 | $0.38 | — |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | — |
| 2024-01-29 | 0.38 | $0.38 | — |
| 2024-01-26 | 0.38 | $0.38 | — |
| 2024-01-25 | 0.38 | $0.38 | 170000 |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.38 | $0.38 | — |
| 2024-01-22 | 0.38 | $0.38 | — |
| 2024-01-19 | 0.38 | $0.38 | — |
| 2024-01-18 | 0.37 | $0.38 | 190000 |
| 2024-01-17 | 0.37 | $0.38 | 100 |
| 2024-01-16 | 0.37 | $0.37 | — |
| 2024-01-12 | 0.37 | $0.37 | — |
| 2024-01-11 | 0.37 | $0.37 | — |
| 2024-01-10 | 0.36 | $0.37 | — |
| 2024-01-09 | 0.36 | $0.37 | — |
| 2024-01-08 | 0.36 | $0.37 | 24000 |
| 2024-01-05 | 0.36 | $0.36 | — |
| 2024-01-04 | 0.36 | $0.36 | — |
| 2024-01-03 | 0.36 | $0.36 | — |
| 2024-01-02 | 0.36 | $0.36 | — |
| 2023-12-29 | 0.36 | $0.36 | — |
| 2023-12-28 | 0.36 | $0.36 | — |
| 2023-12-27 | 0.36 | $0.36 | — |
| 2023-12-26 | 0.36 | $0.36 | — |
| 2023-12-22 | 0.36 | $0.36 | — |
| 2023-12-21 | 0.36 | $0.36 | — |
| 2023-12-20 | 0.36 | $0.36 | — |
| 2023-12-19 | 0.36 | $0.36 | — |
| 2023-12-18 | 0.36 | $0.36 | — |
| 2023-12-15 | 0.36 | $0.36 | — |
| 2023-12-14 | 0.36 | $0.36 | — |
| 2023-12-13 | 0.37 | $0.36 | 400 |
| 2023-12-12 | 0.37 | $0.37 | — |
| 2023-12-11 | 0.37 | $0.37 | — |
| 2023-12-08 | 0.37 | $0.37 | — |
| 2023-12-07 | 0.37 | $0.37 | 1.8M |
| 2023-12-06 | 0.37 | $0.37 | 1.8M |
| 2023-12-05 | 0.36 | $0.37 | 1.9M |
| 2023-12-04 | 0.37 | $0.37 | — |
| 2023-12-01 | 0.36 | $0.37 | — |
| 2023-11-30 | 0.36 | $0.37 | — |
| 2023-11-29 | 0.36 | $0.37 | 2000 |
| 2023-11-28 | 0.36 | $0.36 | — |
| 2023-11-27 | 0.36 | $0.36 | — |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | — |
| 2023-11-21 | 0.37 | $0.36 | 10112 |
| 2023-11-20 | 0.38 | $0.38 | — |
| 2023-11-17 | 0.38 | $0.38 | — |
| 2023-11-16 | 0.37 | $0.38 | — |
| 2023-11-15 | 0.37 | $0.38 | 602000 |
| 2023-11-14 | 0.37 | $0.37 | — |
| 2023-11-13 | 0.37 | $0.37 | — |
| 2023-11-10 | 0.37 | $0.37 | — |
| 2023-11-09 | 0.37 | $0.37 | — |
| 2023-11-08 | 0.37 | $0.37 | — |
| 2023-11-07 | 0.37 | $0.37 | — |
| 2023-11-06 | 0.38 | $0.37 | — |
| 2023-11-03 | 0.38 | $0.37 | — |
| 2023-11-02 | 0.38 | $0.37 | — |
| 2023-11-01 | 0.38 | $0.37 | 10000 |
| 2023-10-31 | 0.39 | $0.38 | — |
| 2023-10-30 | 0.39 | $0.38 | — |
| 2023-10-27 | 0.39 | $0.38 | — |
| 2023-10-26 | 0.39 | $0.38 | — |
| 2023-10-25 | 0.38 | $0.38 | — |
| 2023-10-24 | 0.38 | $0.38 | — |
| 2023-10-23 | 0.38 | $0.38 | — |
| 2023-10-20 | 0.38 | $0.38 | 1000 |
| 2023-10-19 | 0.38 | $0.38 | — |
| 2023-10-18 | 0.38 | $0.38 | — |
| 2023-10-17 | 0.38 | $0.38 | — |
| 2023-10-16 | 0.37 | $0.38 | 282000 |
| 2023-10-13 | 0.37 | $0.38 | 7600 |
| 2023-10-12 | 0.37 | $0.39 | 7600 |
| 2023-10-11 | 0.36 | $0.36 | — |
| 2023-10-10 | 0.35 | $0.36 | 24028 |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | 1.8M |
| 2023-10-04 | 0.35 | $0.35 | 1.8M |
| 2023-10-03 | 0.35 | $0.35 | 1.8M |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | 3.3M |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.35 | $0.35 | — |
| 2023-09-20 | 0.35 | $0.35 | — |
| 2023-09-19 | 0.35 | $0.35 | — |
| 2023-09-18 | 0.35 | $0.35 | — |
| 2023-09-15 | 0.35 | $0.35 | — |
| 2023-09-14 | 0.35 | $0.35 | 100 |
| 2023-09-13 | 0.35 | $0.35 | — |
| 2023-09-12 | 0.35 | $0.35 | — |
| 2023-09-11 | 0.35 | $0.35 | — |
| 2023-09-08 | 0.34 | $0.35 | — |
| 2023-09-07 | 0.34 | $0.35 | — |
| 2023-09-06 | 0.34 | $0.35 | 276000 |
| 2023-09-05 | 0.33 | $0.35 | 1700 |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.33 | $0.33 | — |
| 2023-08-29 | 0.33 | $0.33 | — |
| 2023-08-28 | 0.33 | $0.33 | — |
| 2023-08-25 | 0.33 | $0.33 | — |
| 2023-08-24 | 0.33 | $0.33 | — |
| 2023-08-23 | 0.33 | $0.33 | 2500 |
| 2023-08-22 | 0.33 | $0.31 | — |
| 2023-08-21 | 0.33 | $0.31 | 1000 |
| 2023-08-18 | 0.34 | $0.33 | 54300 |
| 2023-08-17 | 0.34 | $0.34 | 5200 |
| 2023-08-16 | 0.35 | $0.33 | 9900 |
| 2023-08-15 | 0.35 | $0.34 | 3700 |
| 2023-08-14 | 0.35 | $0.33 | 3000 |
| 2023-08-11 | 0.36 | $0.36 | — |
| 2023-08-10 | 0.36 | $0.36 | — |
| 2023-08-09 | 0.35 | $0.36 | — |
| 2023-08-08 | 0.35 | $0.36 | — |
| 2023-08-07 | 0.35 | $0.36 | — |
| 2023-08-04 | 0.34 | $0.36 | 1.4M |
| 2023-08-03 | 0.34 | $0.36 | 1.6M |
| 2023-08-02 | 0.33 | $0.34 | 1.4M |
| 2023-08-01 | 0.33 | $0.34 | 2300 |
| 2023-07-31 | 0.33 | $0.34 | — |
| 2023-07-28 | 0.32 | $0.34 | 2300 |
| 2023-07-27 | 0.32 | $0.33 | — |
| 2023-07-26 | 0.32 | $0.33 | — |
| 2023-07-25 | 0.32 | $0.33 | — |
| 2023-07-24 | 0.32 | $0.33 | — |
| 2023-07-21 | 0.32 | $0.33 | — |
| 2023-07-20 | 0.33 | $0.33 | — |
| 2023-07-19 | 0.33 | $0.33 | — |
| 2023-07-18 | 0.33 | $0.33 | — |
| 2023-07-17 | 0.34 | $0.33 | — |
| 2023-07-14 | 0.34 | $0.33 | 615000 |
| 2023-07-13 | 0.35 | $0.33 | 152000 |
| 2023-07-12 | 0.36 | $0.34 | 2000 |
| 2023-07-11 | 0.37 | $0.34 | 3500 |
| 2023-07-10 | 0.38 | $0.34 | 2500 |
| 2023-07-07 | 0.39 | $0.40 | — |
| 2023-07-06 | 0.39 | $0.40 | 615000 |
| 2023-07-05 | 0.39 | $0.40 | — |
| 2023-07-03 | 0.38 | $0.40 | 6000 |
| 2023-06-30 | 0.38 | $0.38 | — |
| 2023-06-29 | 0.38 | $0.38 | — |
| 2023-06-28 | 0.38 | $0.38 | 122000 |
| 2023-06-27 | 0.38 | $0.38 | — |
| 2023-06-26 | 0.38 | $0.38 | — |
| 2023-06-23 | 0.38 | $0.38 | — |
| 2023-06-22 | 0.38 | $0.38 | — |
| 2023-06-21 | 0.38 | $0.38 | — |
| 2023-06-20 | 0.38 | $0.38 | 1000 |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.39 | $0.39 | — |
| 2023-06-14 | 0.39 | $0.39 | — |
| 2023-06-13 | 0.38 | $0.39 | — |
| 2023-06-12 | 0.38 | $0.39 | — |
| 2023-06-09 | 0.38 | $0.39 | — |
| 2023-06-08 | 0.38 | $0.39 | 145 |
| 2023-06-07 | 0.38 | $0.38 | 995000 |
| 2023-06-06 | 0.38 | $0.38 | 997000 |
| 2023-06-05 | 0.38 | $0.38 | 1110 |
| 2023-06-02 | 0.38 | $0.37 | 995300 |
| 2023-06-01 | 0.38 | $0.39 | — |
| 2023-05-31 | 0.38 | $0.39 | — |
| 2023-05-30 | 0.38 | $0.39 | 100 |
| 2023-05-26 | 0.38 | $0.37 | — |
| 2023-05-25 | 0.39 | $0.37 | 119000 |
| 2023-05-24 | 0.40 | $0.37 | 122000 |
| 2023-05-23 | 0.41 | $0.37 | 2000 |
| 2023-05-22 | 0.42 | $0.41 | — |
| 2023-05-19 | 0.41 | $0.41 | — |
| 2023-05-18 | 0.41 | $0.41 | — |
| 2023-05-17 | 0.41 | $0.41 | — |
| 2023-05-16 | 0.41 | $0.41 | — |
| 2023-05-15 | 0.41 | $0.41 | — |
| 2023-05-12 | 0.41 | $0.41 | — |
| 2023-05-11 | 0.40 | $0.41 | — |
| 2023-05-10 | 0.40 | $0.41 | — |
| 2023-05-09 | 0.40 | $0.41 | — |
| 2023-05-08 | 0.39 | $0.41 | 2000 |
| 2023-05-05 | 0.38 | $0.38 | — |
| 2023-05-04 | 0.38 | $0.38 | — |
| 2023-05-03 | 0.38 | $0.38 | — |
| 2023-05-02 | 0.38 | $0.38 | 54800 |
| 2023-05-01 | 0.38 | $0.39 | 725 |
| 2023-04-28 | 0.38 | $0.38 | — |
| 2023-04-27 | 0.38 | $0.38 | 1000 |
| 2023-04-26 | 0.38 | $0.38 | 825 |
| 2023-04-25 | 0.38 | $0.38 | 320 |
| 2023-04-24 | 0.38 | $0.38 | 1000 |
| 2023-04-21 | 0.38 | $0.38 | — |
| 2023-04-20 | 0.38 | $0.38 | — |
| 2023-04-19 | 0.38 | $0.38 | — |
| 2023-04-18 | 0.38 | $0.38 | 5500 |
| 2023-04-17 | 0.37 | $0.37 | — |
| 2023-04-14 | 0.37 | $0.37 | — |
| 2023-04-13 | 0.37 | $0.37 | — |
| 2023-04-12 | 0.37 | $0.37 | 1000 |
| 2023-04-11 | 0.37 | $0.38 | 2000 |
| 2023-04-10 | 0.37 | $0.37 | 1000 |
| 2023-04-06 | 0.37 | $0.37 | 1000 |
| 2023-04-05 | 0.37 | $0.37 | 2000 |
| 2023-04-04 | 0.37 | $0.37 | 15400 |
| 2023-04-03 | 0.37 | $0.36 | 800 |
| 2023-03-31 | 0.37 | $0.37 | — |
| 2023-03-30 | 0.37 | $0.37 | 800 |
| 2023-03-29 | 0.37 | $0.37 | 7500 |
| 2023-03-28 | 0.37 | $0.39 | 1000 |
| 2023-03-27 | 0.36 | $0.36 | 800 |
| 2023-03-24 | 0.36 | $0.36 | 700 |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | — |
| 2023-03-21 | 0.36 | $0.36 | — |
| 2023-03-20 | 0.36 | $0.36 | — |
| 2023-03-17 | 0.36 | $0.36 | — |
| 2023-03-16 | 0.36 | $0.36 | — |
| 2023-03-15 | 0.35 | $0.36 | — |
| 2023-03-14 | 0.35 | $0.36 | 100 |
| 2023-03-13 | 0.35 | $0.35 | 100 |
| 2023-03-10 | 0.35 | $0.35 | — |
| 2023-03-09 | 0.35 | $0.35 | — |
| 2023-03-08 | 0.35 | $0.35 | — |
| 2023-03-07 | 0.35 | $0.35 | — |
| 2023-03-06 | 0.35 | $0.35 | — |
| 2023-03-03 | 0.35 | $0.35 | 500 |
| 2023-03-02 | 0.35 | $0.35 | 200 |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.35 | $0.35 | — |
| 2023-02-27 | 0.35 | $0.35 | — |
| 2023-02-24 | 0.35 | $0.35 | — |
| 2023-02-23 | 0.36 | $0.35 | 1000 |
| 2023-02-22 | 0.36 | $0.36 | — |
| 2023-02-21 | 0.36 | $0.36 | — |
| 2023-02-17 | 0.36 | $0.36 | 750000 |
| 2023-02-16 | 0.36 | $0.36 | — |
| 2023-02-15 | 0.36 | $0.36 | — |
| 2023-02-14 | 0.35 | $0.36 | 1300 |
| 2023-02-13 | 0.35 | $0.35 | — |
| 2023-02-10 | 0.35 | $0.35 | — |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.36 | $0.35 | — |
| 2023-02-07 | 0.36 | $0.35 | 1000 |
| 2023-02-06 | 0.36 | $0.35 | 5833 |
| 2023-02-03 | 0.36 | $0.35 | 280000 |
| 2023-02-02 | 0.36 | $0.35 | 5000 |
| 2023-02-01 | 0.36 | $0.37 | — |
| 2023-01-31 | 0.36 | $0.37 | — |
| 2023-01-30 | 0.35 | $0.37 | 1000 |
| 2023-01-27 | 0.35 | $0.37 | 2200 |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.34 | $0.34 | — |
| 2023-01-19 | 0.35 | $0.34 | — |
| 2023-01-18 | 0.35 | $0.34 | — |
| 2023-01-17 | 0.35 | $0.34 | — |
| 2023-01-13 | 0.35 | $0.34 | — |
| 2023-01-12 | 0.35 | $0.34 | — |
| 2023-01-11 | 0.35 | $0.34 | — |
| 2023-01-10 | 0.36 | $0.34 | 20000 |
| 2023-01-09 | 0.36 | $0.36 | — |
| 2023-01-06 | 0.35 | $0.36 | — |
| 2023-01-05 | 0.35 | $0.36 | — |
| 2023-01-04 | 0.34 | $0.36 | 40700 |
| 2023-01-03 | 0.34 | $0.33 | — |
| 2022-12-30 | 0.34 | $0.33 | — |
| 2022-12-29 | 0.34 | $0.33 | — |
| 2022-12-28 | 0.34 | $0.33 | — |
| 2022-12-27 | 0.34 | $0.33 | — |
| 2022-12-23 | 0.34 | $0.33 | — |
| 2022-12-22 | 0.34 | $0.33 | — |
| 2022-12-21 | 0.34 | $0.33 | — |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.33 | $0.33 | — |
| 2022-12-16 | 0.33 | $0.33 | — |
| 2022-12-15 | 0.33 | $0.33 | 25700 |
| 2022-12-14 | 0.32 | $0.32 | — |
| 2022-12-13 | 0.32 | $0.32 | — |
| 2022-12-12 | 0.32 | $0.32 | — |
| 2022-12-09 | 0.32 | $0.32 | — |
| 2022-12-08 | 0.31 | $0.32 | — |
| 2022-12-07 | 0.31 | $0.32 | — |
| 2022-12-06 | 0.30 | $0.32 | — |
| 2022-12-05 | 0.30 | $0.32 | 230 |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | — |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | 70000 |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.28 | $0.29 | — |
| 2022-11-04 | 0.28 | $0.29 | 3.5M |
| 2022-11-03 | 0.28 | $0.29 | — |
| 2022-11-02 | 0.28 | $0.29 | 400 |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | 383000 |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | 2400 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | 2100 |
| 2022-10-12 | 0.30 | $0.30 | 261000 |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | 730 |
| 2022-09-30 | 0.31 | $0.31 | 1000 |
| 2022-09-29 | 0.31 | $0.29 | 1000 |
| 2022-09-28 | 0.31 | $0.30 | 2500 |
| 2022-09-27 | 0.32 | $0.31 | 1000 |
| 2022-09-26 | 0.32 | $0.31 | 500 |
| 2022-09-23 | 0.32 | $0.32 | 3000 |
| 2022-09-22 | 0.32 | $0.32 | 4.0M |
| 2022-09-21 | 0.32 | $0.32 | — |
| 2022-09-20 | 0.32 | $0.32 | — |
| 2022-09-19 | 0.32 | $0.32 | — |
| 2022-09-16 | 0.32 | $0.32 | — |
| 2022-09-15 | 0.32 | $0.32 | — |
| 2022-09-14 | 0.32 | $0.32 | — |
| 2022-09-13 | 0.32 | $0.32 | 1000 |
| 2022-09-12 | 0.33 | $0.32 | — |
| 2022-09-09 | 0.33 | $0.32 | — |
| 2022-09-08 | 0.33 | $0.32 | 645000 |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | — |
| 2022-09-02 | 0.33 | $0.33 | — |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.33 | $0.33 | — |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.32 | $0.33 | — |
| 2022-08-24 | 0.32 | $0.33 | 800 |
| 2022-08-23 | 0.32 | $0.32 | — |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.32 | $0.32 | — |
| 2022-08-18 | 0.32 | $0.32 | — |
| 2022-08-17 | 0.32 | $0.32 | — |
| 2022-08-16 | 0.32 | $0.32 | — |
| 2022-08-15 | 0.32 | $0.32 | — |
| 2022-08-12 | 0.32 | $0.32 | — |
| 2022-08-11 | 0.31 | $0.32 | — |
| 2022-08-10 | 0.31 | $0.32 | — |
| 2022-08-09 | 0.31 | $0.32 | — |
| 2022-08-08 | 0.31 | $0.32 | — |
| 2022-08-05 | 0.31 | $0.32 | 133000 |
| 2022-08-04 | 0.31 | $0.32 | — |
| 2022-08-03 | 0.31 | $0.32 | 6.1M |
| 2022-08-02 | 0.31 | $0.32 | — |
| 2022-08-01 | 0.31 | $0.32 | — |
| 2022-07-29 | 0.31 | $0.32 | — |
| 2022-07-28 | 0.31 | $0.32 | — |
| 2022-07-27 | 0.32 | $0.32 | — |
| 2022-07-26 | 0.32 | $0.32 | — |
| 2022-07-25 | 0.32 | $0.32 | — |
| 2022-07-22 | 0.32 | $0.32 | — |
| 2022-07-21 | 0.33 | $0.32 | — |
| 2022-07-20 | 0.33 | $0.32 | 165000 |
| 2022-07-19 | 0.34 | $0.34 | — |
| 2022-07-18 | 0.34 | $0.34 | — |
| 2022-07-15 | 0.34 | $0.34 | — |
| 2022-07-14 | 0.34 | $0.34 | — |
| 2022-07-13 | 0.35 | $0.34 | 50000 |
| 2022-07-12 | 0.35 | $0.35 | 77500 |
| 2022-07-11 | 0.36 | $0.35 | 1500 |
| 2022-07-08 | 0.36 | $0.35 | 1500 |
| 2022-07-07 | 0.36 | $0.36 | 2.0M |
| 2022-07-06 | 0.37 | $0.36 | — |
| 2022-07-05 | 0.37 | $0.36 | 6.1M |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | 442000 |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | 900 |
| 2022-05-20 | 0.36 | $0.37 | — |
| 2022-05-19 | 0.36 | $0.37 | — |
| 2022-05-18 | 0.36 | $0.37 | — |
| 2022-05-17 | 0.36 | $0.37 | — |
| 2022-05-16 | 0.36 | $0.37 | 5000 |
| 2022-05-13 | 0.35 | $0.35 | — |
| 2022-05-12 | 0.36 | $0.35 | 24700 |
| 2022-05-11 | 0.36 | $0.36 | 133000 |
| 2022-05-10 | 0.36 | $0.36 | 900 |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.37 | $0.36 | — |
| 2022-05-02 | 0.37 | $0.36 | 2500 |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | 1000 |
| 2022-04-27 | 0.38 | $0.36 | 13200 |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.37 | $0.38 | — |
| 2022-04-13 | 0.37 | $0.38 | 100 |
| 2022-04-12 | 0.37 | $0.37 | — |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | 382000 |
| 2022-04-01 | 0.37 | $0.37 | — |
| 2022-03-31 | 0.37 | $0.37 | 69000 |
| 2022-03-30 | 0.37 | $0.38 | — |
| 2022-03-29 | 0.36 | $0.38 | — |
| 2022-03-28 | 0.36 | $0.38 | 100 |
| 2022-03-25 | 0.35 | $0.36 | — |
| 2022-03-24 | 0.35 | $0.36 | 400 |
| 2022-03-23 | 0.35 | $0.36 | — |
| 2022-03-22 | 0.35 | $0.36 | — |
| 2022-03-21 | 0.35 | $0.36 | — |
| 2022-03-18 | 0.35 | $0.36 | — |
| 2022-03-17 | 0.36 | $0.36 | — |
| 2022-03-16 | 0.36 | $0.36 | — |
| 2022-03-15 | 0.36 | $0.36 | — |
| 2022-03-14 | 0.36 | $0.36 | — |
| 2022-03-11 | 0.36 | $0.36 | 967102 |
| 2022-03-10 | 0.36 | $0.36 | 2400 |
| 2022-03-09 | 0.36 | $0.36 | — |
| 2022-03-08 | 0.37 | $0.36 | — |
| 2022-03-07 | 0.37 | $0.36 | 145000 |
| 2022-03-04 | 0.38 | $0.36 | 800 |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.39 | $0.38 | — |
| 2022-02-25 | 0.39 | $0.38 | — |
| 2022-02-24 | 0.39 | $0.38 | — |
| 2022-02-23 | 0.39 | $0.38 | 2500 |
| 2022-02-22 | 0.40 | $0.38 | 3600 |
| 2022-02-18 | 0.40 | $0.40 | — |
| 2022-02-17 | 0.40 | $0.40 | — |
| 2022-02-16 | 0.39 | $0.40 | 45000 |
| 2022-02-15 | 0.39 | $0.40 | 10500 |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | 2000 |
| 2022-02-10 | 0.38 | $0.38 | 600000 |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | 600000 |
| 2022-02-07 | 0.38 | $0.38 | 75000 |
| 2022-02-04 | 0.38 | $0.38 | 274000 |
| 2022-02-03 | 0.38 | $0.38 | 75001 |
| 2022-02-02 | 0.38 | $0.38 | 8000 |
| 2022-02-01 | 0.38 | $0.38 | 7000 |
| 2022-01-31 | 0.37 | $0.37 | — |
| 2022-01-28 | 0.37 | $0.37 | — |
| 2022-01-27 | 0.37 | $0.37 | — |
| 2022-01-26 | 0.37 | $0.37 | — |
| 2022-01-25 | 0.37 | $0.37 | — |
| 2022-01-24 | 0.37 | $0.37 | — |
| 2022-01-21 | 0.37 | $0.37 | 1200 |
| 2022-01-20 | 0.37 | $0.37 | — |
| 2022-01-19 | 0.37 | $0.37 | — |
| 2022-01-18 | 0.36 | $0.37 | 2400 |
| 2022-01-14 | 0.36 | $0.37 | 8000 |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | 400 |
| 2022-01-10 | 0.35 | $0.36 | 4830 |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | 1700 |
| 2022-01-04 | 0.35 | $0.36 | 87500 |
| 2022-01-03 | 0.34 | $0.36 | 2000 |
| 2021-12-31 | 0.34 | $0.33 | — |
| 2021-12-30 | 0.34 | $0.33 | — |
| 2021-12-29 | 0.34 | $0.33 | — |
| 2021-12-28 | 0.34 | $0.33 | 12000 |
| 2021-12-27 | 0.35 | $0.33 | 3910 |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | 90000 |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.35 | $0.35 | — |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.34 | $0.35 | — |
| 2021-12-10 | 0.34 | $0.35 | — |
| 2021-12-09 | 0.34 | $0.35 | 800 |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.33 | $0.35 | 100 |
| 2021-12-06 | 0.32 | $0.32 | — |
| 2021-12-03 | 0.32 | $0.32 | — |
| 2021-12-02 | 0.32 | $0.32 | — |
| 2021-12-01 | 0.32 | $0.32 | 2.2M |
| 2021-11-30 | 0.33 | $0.32 | 600 |
| 2021-11-29 | 0.33 | $0.33 | — |
| 2021-11-26 | 0.33 | $0.33 | — |
| 2021-11-24 | 0.33 | $0.33 | — |
| 2021-11-23 | 0.33 | $0.33 | 12642 |
| 2021-11-22 | 0.33 | $0.35 | 55200 |
| 2021-11-19 | 0.33 | $0.33 | 382000 |
| 2021-11-18 | 0.33 | $0.33 | — |
| 2021-11-17 | 0.33 | $0.33 | — |
| 2021-11-16 | 0.33 | $0.33 | — |
| 2021-11-15 | 0.33 | $0.33 | 11100 |
| 2021-11-12 | 0.34 | $0.33 | — |
| 2021-11-11 | 0.34 | $0.33 | — |
| 2021-11-10 | 0.34 | $0.33 | 300 |
| 2021-11-09 | 0.34 | $0.35 | 10030 |
| 2021-11-08 | 0.34 | $0.33 | — |
| 2021-11-05 | 0.35 | $0.33 | 4600 |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | — |
| 2021-11-02 | 0.35 | $0.35 | — |
| 2021-11-01 | 0.35 | $0.35 | 400 |
| 2021-10-29 | 0.34 | $0.35 | — |
| 2021-10-28 | 0.34 | $0.35 | 100 |
| 2021-10-27 | 0.34 | $0.35 | 37000 |
| 2021-10-26 | 0.33 | $0.33 | — |
| 2021-10-25 | 0.33 | $0.33 | 4827 |
| 2021-10-22 | 0.34 | $0.35 | — |
| 2021-10-21 | 0.33 | $0.35 | 740 |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.34 | $0.33 | — |
| 2021-10-07 | 0.34 | $0.33 | — |
| 2021-10-06 | 0.34 | $0.33 | — |
| 2021-10-05 | 0.35 | $0.33 | — |
| 2021-10-04 | 0.36 | $0.33 | 300 |
| 2021-10-01 | 0.36 | $0.36 | — |
| 2021-09-30 | 0.36 | $0.36 | — |
| 2021-09-29 | 0.36 | $0.36 | — |
| 2021-09-28 | 0.36 | $0.36 | — |
| 2021-09-27 | 0.36 | $0.36 | — |
| 2021-09-24 | 0.36 | $0.36 | — |
| 2021-09-23 | 0.36 | $0.36 | — |
| 2021-09-22 | 0.36 | $0.36 | — |
| 2021-09-21 | 0.36 | $0.36 | — |
| 2021-09-20 | 0.35 | $0.36 | — |
| 2021-09-17 | 0.35 | $0.36 | 1000 |
| 2021-09-16 | 0.35 | $0.35 | 1000 |
| 2021-09-15 | 0.35 | $0.36 | 1000 |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.34 | $0.34 | 200 |
| 2021-09-10 | 0.34 | $0.34 | — |
| 2021-09-09 | 0.34 | $0.34 | — |
| 2021-09-08 | 0.34 | $0.34 | — |
| 2021-09-07 | 0.34 | $0.34 | — |
| 2021-09-03 | 0.34 | $0.34 | — |
| 2021-09-02 | 0.34 | $0.34 | — |
| 2021-09-01 | 0.34 | $0.34 | 400 |
| 2021-08-31 | 0.34 | $0.34 | — |
| 2021-08-30 | 0.34 | $0.34 | 300 |
| 2021-08-27 | 0.34 | $0.34 | — |
| 2021-08-26 | 0.34 | $0.34 | — |
| 2021-08-25 | 0.35 | $0.34 | 2120 |
| 2021-08-24 | 0.35 | $0.35 | — |
| 2021-08-23 | 0.35 | $0.35 | — |
| 2021-08-20 | 0.34 | $0.35 | — |
| 2021-08-19 | 0.34 | $0.35 | — |
| 2021-08-18 | 0.34 | $0.35 | 22700 |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.34 | $0.33 | 35326 |
| 2021-08-13 | 0.34 | $0.34 | 175700 |
| 2021-08-12 | 0.34 | $0.34 | — |
| 2021-08-11 | 0.34 | $0.34 | 2000 |
| 2021-08-10 | 0.34 | $0.34 | — |
| 2021-08-09 | 0.34 | $0.34 | — |
| 2021-08-06 | 0.34 | $0.34 | — |
| 2021-08-05 | 0.34 | $0.34 | — |
| 2021-08-04 | 0.34 | $0.34 | — |
| 2021-08-03 | 0.34 | $0.34 | 21205 |
| 2021-08-02 | 0.33 | $0.34 | 4.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.69
2026-07-29
Close Price
$0.77
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.50
Average
53.44
Maximum
93.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 68.69 | $0.77 | 10000 |
| 2026-07-28 | 68.69 | $0.77 | — |
| 2026-07-27 | 69.93 | $0.77 | 10000 |
| 2026-07-24 | 38.99 | $0.67 | 10000 |
| 2026-07-23 | 38.99 | $0.67 | 10000 |
| 2026-07-22 | 38.99 | $0.67 | 10000 |
| 2026-07-21 | 38.99 | $0.67 | 10000 |
| 2026-07-20 | 38.99 | $0.67 | 10000 |
| 2026-07-17 | 38.99 | $0.67 | 10000 |
| 2026-07-16 | 38.99 | $0.67 | — |
| 2026-07-15 | 38.82 | $0.67 | 10000 |
| 2026-07-14 | 23.93 | $0.64 | 10000 |
| 2026-07-13 | 23.93 | $0.64 | 10000 |
| 2026-07-10 | 23.93 | $0.64 | 10000 |
| 2026-07-09 | 23.93 | $0.64 | 10000 |
| 2026-07-08 | 23.93 | $0.64 | 10000 |
| 2026-07-07 | 23.93 | $0.64 | — |
| 2026-07-06 | 24.56 | $0.64 | 20000 |
| 2026-07-02 | 11.98 | $0.62 | 10000 |
| 2026-07-01 | 11.00 | $0.62 | 14514 |
| 2026-06-30 | 19.99 | $0.69 | 10000 |
| 2026-06-29 | 43.63 | $0.74 | 1000 |
| 2026-06-26 | 43.63 | $0.74 | 1000 |
| 2026-06-25 | 43.63 | $0.74 | 1000 |
| 2026-06-24 | 43.63 | $0.74 | 1000 |
| 2026-06-23 | 43.63 | $0.74 | 1000 |
| 2026-06-22 | 43.63 | $0.74 | 1000 |
| 2026-06-18 | 43.63 | $0.74 | 1000 |
| 2026-06-17 | 43.63 | $0.74 | 1000 |
| 2026-06-16 | 42.75 | $0.74 | 15532 |
| 2026-06-15 | 80.53 | $0.77 | 1000 |
| 2026-06-12 | 80.53 | $0.77 | 1000 |
| 2026-06-11 | 80.53 | $0.77 | 1000 |
| 2026-06-10 | 80.53 | $0.77 | — |
| 2026-06-09 | 80.53 | $0.77 | — |
| 2026-06-08 | 80.53 | $0.77 | — |
| 2026-06-05 | 80.53 | $0.77 | 1000 |
| 2026-06-04 | 80.53 | $0.77 | — |
| 2026-06-03 | 80.53 | $0.77 | 1000 |
| 2026-06-02 | 80.53 | $0.77 | 1000 |
| 2026-06-01 | 80.53 | $0.77 | 1000 |
| 2026-05-29 | 62.07 | $0.74 | 1000 |
| 2026-05-28 | 62.07 | $0.74 | 1000 |
| 2026-05-27 | 62.07 | $0.74 | 1000 |
| 2026-05-26 | 62.07 | $0.74 | 1000 |
| 2026-05-22 | 83.60 | $0.75 | — |
| 2026-05-21 | 83.60 | $0.75 | — |
| 2026-05-20 | 83.60 | $0.75 | — |
| 2026-05-19 | 83.60 | $0.75 | — |
| 2026-05-18 | 83.60 | $0.75 | — |
| 2026-05-15 | 83.60 | $0.75 | — |
| 2026-05-14 | 83.60 | $0.75 | — |
| 2026-05-13 | 83.19 | $0.75 | 4900 |
| 2026-05-12 | 85.24 | $0.75 | 500 |
| 2026-05-11 | 85.24 | $0.75 | 3400 |
| 2026-05-08 | 85.24 | $0.75 | — |
| 2026-05-07 | 88.35 | $0.75 | 1000 |
| 2026-05-06 | 84.69 | $0.74 | — |
| 2026-05-05 | 84.69 | $0.74 | — |
| 2026-05-04 | 84.69 | $0.74 | — |
| 2026-05-01 | 84.69 | $0.74 | — |
| 2026-04-30 | 84.69 | $0.74 | — |
| 2026-04-29 | 84.69 | $0.74 | — |
| 2026-04-28 | 84.69 | $0.74 | — |
| 2026-04-27 | 84.69 | $0.74 | — |
| 2026-04-24 | 84.69 | $0.74 | — |
| 2026-04-23 | 84.69 | $0.74 | — |
| 2026-04-22 | 84.69 | $0.74 | — |
| 2026-04-21 | 84.69 | $0.74 | — |
| 2026-04-20 | 84.69 | $0.74 | — |
| 2026-04-17 | 84.69 | $0.74 | 4000 |
| 2026-04-16 | 84.69 | $0.74 | — |
| 2026-04-15 | 84.69 | $0.74 | 4000 |
| 2026-04-14 | 84.69 | $0.74 | — |
| 2026-04-13 | 86.94 | $0.74 | 4000 |
| 2026-04-10 | 37.73 | $0.67 | — |
| 2026-04-09 | 37.73 | $0.67 | — |
| 2026-04-08 | 37.73 | $0.67 | 1500 |
| 2026-04-07 | 37.73 | $0.67 | — |
| 2026-04-06 | 37.73 | $0.67 | 1500 |
| 2026-04-02 | 37.73 | $0.67 | 1500 |
| 2026-04-01 | 37.73 | $0.67 | — |
| 2026-03-31 | 37.73 | $0.67 | 1500 |
| 2026-03-30 | 37.73 | $0.67 | 1500 |
| 2026-03-27 | 37.73 | $0.67 | 1500 |
| 2026-03-26 | 37.73 | $0.67 | — |
| 2026-03-25 | 37.73 | $0.67 | 1500 |
| 2026-03-24 | 37.73 | $0.67 | — |
| 2026-03-23 | 37.73 | $0.67 | 1500 |
| 2026-03-20 | 37.73 | $0.67 | — |
| 2026-03-19 | 37.73 | $0.67 | — |
| 2026-03-18 | 37.73 | $0.67 | 1500 |
| 2026-03-17 | 37.73 | $0.67 | — |
| 2026-03-16 | 37.73 | $0.67 | — |
| 2026-03-13 | 37.73 | $0.67 | 1500 |
| 2026-03-12 | 37.73 | $0.67 | — |
| 2026-03-11 | 37.73 | $0.67 | — |
| 2026-03-10 | 37.73 | $0.67 | — |
| 2026-03-09 | 37.73 | $0.67 | — |
| 2026-03-06 | 37.73 | $0.67 | — |
| 2026-03-05 | 37.73 | $0.67 | — |
| 2026-03-04 | 37.73 | $0.67 | — |
| 2026-03-03 | 37.73 | $0.67 | — |
| 2026-03-02 | 37.73 | $0.67 | — |
| 2026-02-27 | 37.73 | $0.67 | — |
| 2026-02-26 | 37.73 | $0.67 | — |
| 2026-02-25 | 37.73 | $0.67 | — |
| 2026-02-24 | 37.81 | $0.67 | 1500 |
| 2026-02-23 | 61.21 | $0.71 | — |
| 2026-02-20 | 61.21 | $0.71 | — |
| 2026-02-19 | 61.21 | $0.71 | — |
| 2026-02-18 | 61.21 | $0.71 | — |
| 2026-02-17 | 61.21 | $0.71 | — |
| 2026-02-13 | 61.21 | $0.71 | — |
| 2026-02-12 | 61.21 | $0.71 | — |
| 2026-02-11 | 61.21 | $0.71 | — |
| 2026-02-10 | 61.21 | $0.71 | — |
| 2026-02-09 | 59.71 | $0.71 | 120 |
| 2026-02-06 | 38.01 | $0.67 | — |
| 2026-02-05 | 38.01 | $0.67 | — |
| 2026-02-04 | 38.01 | $0.67 | — |
| 2026-02-03 | 38.01 | $0.67 | — |
| 2026-02-02 | 38.01 | $0.67 | — |
| 2026-01-30 | 38.01 | $0.67 | — |
| 2026-01-29 | 38.01 | $0.67 | — |
| 2026-01-28 | 38.01 | $0.67 | — |
| 2026-01-27 | 38.01 | $0.67 | — |
| 2026-01-26 | 38.01 | $0.67 | — |
| 2026-01-23 | 38.01 | $0.67 | — |
| 2026-01-22 | 38.01 | $0.67 | — |
| 2026-01-21 | 38.01 | $0.67 | — |
| 2026-01-20 | 38.01 | $0.67 | — |
| 2026-01-16 | 38.01 | $0.67 | — |
| 2026-01-15 | 38.01 | $0.67 | — |
| 2026-01-14 | 38.01 | $0.67 | — |
| 2026-01-13 | 38.01 | $0.67 | — |
| 2026-01-12 | 38.01 | $0.67 | — |
| 2026-01-09 | 38.38 | $0.67 | 8000 |
| 2026-01-08 | 40.17 | $0.68 | — |
| 2026-01-07 | 41.03 | $0.68 | 3000 |
| 2026-01-06 | 57.91 | $0.74 | — |
| 2026-01-05 | 57.91 | $0.74 | — |
| 2026-01-02 | 57.91 | $0.74 | — |
| 2025-12-31 | 56.83 | $0.74 | 2000 |
| 2025-12-30 | 60.53 | $0.75 | 110 |
| 2025-12-29 | 44.78 | $0.70 | — |
| 2025-12-26 | 44.78 | $0.70 | — |
| 2025-12-24 | 44.78 | $0.70 | — |
| 2025-12-23 | 44.78 | $0.70 | — |
| 2025-12-22 | 44.78 | $0.70 | — |
| 2025-12-19 | 44.78 | $0.70 | 5833 |
| 2025-12-18 | 41.02 | $0.69 | — |
| 2025-12-17 | 41.02 | $0.69 | — |
| 2025-12-16 | 41.02 | $0.69 | — |
| 2025-12-15 | 41.02 | $0.69 | — |
| 2025-12-12 | 41.02 | $0.69 | — |
| 2025-12-11 | 41.02 | $0.69 | — |
| 2025-12-10 | 41.02 | $0.69 | — |
| 2025-12-09 | 41.02 | $0.69 | — |
| 2025-12-08 | 40.65 | $0.69 | 7700 |
| 2025-12-05 | 44.78 | $0.71 | — |
| 2025-12-04 | 44.78 | $0.71 | — |
| 2025-12-03 | 44.78 | $0.71 | — |
| 2025-12-02 | 44.78 | $0.71 | — |
| 2025-12-01 | 44.78 | $0.71 | — |
| 2025-11-28 | 44.78 | $0.71 | — |
| 2025-11-26 | 44.78 | $0.71 | — |
| 2025-11-25 | 45.13 | $0.71 | 12837 |
| 2025-11-24 | 42.44 | $0.70 | 8823 |
| 2025-11-21 | 65.93 | $0.81 | — |
| 2025-11-20 | 65.93 | $0.81 | — |
| 2025-11-19 | 65.93 | $0.81 | — |
| 2025-11-18 | 65.80 | $0.81 | 3323 |
| 2025-11-17 | 68.31 | $0.82 | 9823 |
| 2025-11-14 | 64.84 | $0.79 | 12014 |
| 2025-11-13 | 65.75 | $0.80 | 780000 |
| 2025-11-12 | 55.60 | $0.74 | — |
| 2025-11-11 | 56.30 | $0.74 | 10000 |
| 2025-11-10 | 55.77 | $0.74 | — |
| 2025-11-07 | 55.77 | $0.74 | — |
| 2025-11-06 | 55.77 | $0.74 | — |
| 2025-11-05 | 55.77 | $0.74 | — |
| 2025-11-04 | 55.77 | $0.74 | — |
| 2025-11-03 | 55.77 | $0.74 | — |
| 2025-10-31 | 55.77 | $0.74 | — |
| 2025-10-30 | 55.77 | $0.74 | — |
| 2025-10-29 | 55.77 | $0.74 | — |
| 2025-10-28 | 55.77 | $0.74 | — |
| 2025-10-27 | 55.98 | $0.74 | 400 |
| 2025-10-24 | 54.57 | $0.73 | — |
| 2025-10-23 | 54.34 | $0.73 | 4425 |
| 2025-10-22 | 65.45 | $0.79 | 2000 |
| 2025-10-21 | 57.41 | $0.73 | — |
| 2025-10-20 | 57.41 | $0.73 | — |
| 2025-10-17 | 57.11 | $0.73 | 2425 |
| 2025-10-16 | 51.31 | $0.69 | — |
| 2025-10-15 | 51.41 | $0.69 | 4000 |
| 2025-10-14 | 51.32 | $0.69 | — |
| 2025-10-13 | 51.32 | $0.69 | — |
| 2025-10-10 | 51.32 | $0.69 | — |
| 2025-10-09 | 51.32 | $0.69 | — |
| 2025-10-08 | 51.79 | $0.69 | 5000 |
| 2025-10-07 | 42.58 | $0.63 | 700 |
| 2025-10-06 | 51.40 | $0.69 | — |
| 2025-10-03 | 51.40 | $0.69 | — |
| 2025-10-02 | 51.63 | $0.69 | 1000 |
| 2025-10-01 | 40.82 | $0.63 | — |
| 2025-09-30 | 40.82 | $0.63 | — |
| 2025-09-29 | 40.82 | $0.63 | — |
| 2025-09-26 | 40.82 | $0.63 | — |
| 2025-09-25 | 40.82 | $0.63 | — |
| 2025-09-24 | 40.83 | $0.63 | 40000 |
| 2025-09-23 | 52.45 | $0.71 | 200 |
| 2025-09-22 | 42.52 | $0.66 | 6000 |
| 2025-09-19 | 45.88 | $0.68 | 1000 |
| 2025-09-18 | 49.80 | $0.70 | — |
| 2025-09-17 | 49.90 | $0.70 | 67515 |
| 2025-09-16 | 64.33 | $0.76 | — |
| 2025-09-15 | 64.33 | $0.76 | — |
| 2025-09-12 | 63.96 | $0.76 | 5100 |
| 2025-09-11 | 52.40 | $0.70 | — |
| 2025-09-10 | 52.40 | $0.70 | — |
| 2025-09-09 | 52.40 | $0.70 | — |
| 2025-09-08 | 52.40 | $0.70 | — |
| 2025-09-05 | 53.11 | $0.70 | 5000 |
| 2025-09-04 | 57.38 | $0.72 | — |
| 2025-09-03 | 57.38 | $0.72 | — |
| 2025-09-02 | 57.38 | $0.72 | — |
| 2025-08-29 | 57.38 | $0.72 | — |
| 2025-08-28 | 57.78 | $0.72 | 2000 |
| 2025-08-27 | 61.91 | $0.74 | — |
| 2025-08-26 | 61.91 | $0.74 | — |
| 2025-08-25 | 62.74 | $0.74 | 1245 |
| 2025-08-22 | 57.89 | $0.71 | 40000 |
| 2025-08-21 | 67.73 | $0.75 | 1000 |
| 2025-08-20 | 45.65 | $0.65 | — |
| 2025-08-19 | 45.65 | $0.65 | — |
| 2025-08-18 | 45.65 | $0.65 | — |
| 2025-08-15 | 45.65 | $0.65 | — |
| 2025-08-14 | 45.65 | $0.65 | — |
| 2025-08-13 | 45.65 | $0.65 | — |
| 2025-08-12 | 45.65 | $0.65 | — |
| 2025-08-11 | 45.65 | $0.65 | — |
| 2025-08-08 | 45.65 | $0.65 | — |
| 2025-08-07 | 45.65 | $0.65 | — |
| 2025-08-06 | 45.65 | $0.65 | — |
| 2025-08-05 | 44.56 | $0.65 | 10810 |
| 2025-08-04 | 49.02 | $0.67 | 1500 |
| 2025-08-01 | 43.83 | $0.65 | 8100 |
| 2025-07-31 | 56.56 | $0.70 | — |
| 2025-07-30 | 56.68 | $0.70 | 1500 |
| 2025-07-29 | 56.59 | $0.70 | — |
| 2025-07-28 | 56.59 | $0.70 | 15446 |
| 2025-07-25 | 58.49 | $0.71 | 7100 |
| 2025-07-24 | 47.88 | $0.66 | — |
| 2025-07-23 | 47.88 | $0.66 | — |
| 2025-07-22 | 47.88 | $0.66 | — |
| 2025-07-21 | 47.90 | $0.66 | 2000 |
| 2025-07-18 | 47.88 | $0.66 | — |
| 2025-07-17 | 47.88 | $0.66 | — |
| 2025-07-16 | 47.90 | $0.66 | 198400 |
| 2025-07-15 | 55.59 | $0.70 | 3500 |
| 2025-07-14 | 47.57 | $0.66 | — |
| 2025-07-11 | 48.52 | $0.66 | 1200 |
| 2025-07-10 | 85.49 | $0.76 | — |
| 2025-07-09 | 85.49 | $0.76 | — |
| 2025-07-08 | 85.49 | $0.76 | — |
| 2025-07-07 | 85.49 | $0.76 | — |
| 2025-07-03 | 85.36 | $0.76 | 400 |
| 2025-07-02 | 83.45 | $0.74 | — |
| 2025-07-01 | 83.45 | $0.74 | — |
| 2025-06-30 | 83.45 | $0.74 | — |
| 2025-06-27 | 83.45 | $0.74 | — |
| 2025-06-26 | 84.66 | $0.74 | 430200 |
| 2025-06-25 | 64.73 | $0.64 | — |
| 2025-06-24 | 64.73 | $0.64 | — |
| 2025-06-23 | 64.73 | $0.64 | — |
| 2025-06-20 | 64.73 | $0.64 | — |
| 2025-06-18 | 64.73 | $0.64 | — |
| 2025-06-17 | 64.73 | $0.64 | — |
| 2025-06-16 | 64.73 | $0.64 | — |
| 2025-06-13 | 64.73 | $0.64 | — |
| 2025-06-12 | 64.73 | $0.64 | — |
| 2025-06-11 | 64.73 | $0.64 | — |
| 2025-06-10 | 64.73 | $0.64 | — |
| 2025-06-09 | 64.73 | $0.64 | — |
| 2025-06-06 | 64.73 | $0.64 | — |
| 2025-06-05 | 64.73 | $0.64 | — |
| 2025-06-04 | 64.73 | $0.64 | — |
| 2025-06-03 | 64.73 | $0.64 | — |
| 2025-06-02 | 64.73 | $0.64 | — |
| 2025-05-30 | 64.64 | $0.64 | 4500 |
| 2025-05-29 | 81.24 | $0.68 | 3500 |
| 2025-05-28 | 77.10 | $0.65 | — |
| 2025-05-27 | 77.10 | $0.65 | 10810 |
| 2025-05-23 | 65.72 | $0.60 | — |
| 2025-05-22 | 67.51 | $0.60 | 110 |
| 2025-05-21 | 66.65 | $0.60 | — |
| 2025-05-20 | 66.65 | $0.60 | — |
| 2025-05-19 | 66.65 | $0.60 | — |
| 2025-05-16 | 66.65 | $0.60 | — |
| 2025-05-15 | 69.25 | $0.60 | 57821 |
| 2025-05-14 | 39.35 | $0.54 | — |
| 2025-05-13 | 39.35 | $0.54 | — |
| 2025-05-12 | 39.35 | $0.54 | — |
| 2025-05-09 | 39.35 | $0.54 | — |
| 2025-05-08 | 39.35 | $0.54 | — |
| 2025-05-07 | 39.35 | $0.54 | — |
| 2025-05-06 | 39.35 | $0.54 | — |
| 2025-05-05 | 39.35 | $0.54 | — |
| 2025-05-02 | 39.35 | $0.54 | — |
| 2025-05-01 | 39.35 | $0.54 | — |
| 2025-04-30 | 39.35 | $0.54 | — |
| 2025-04-29 | 39.35 | $0.54 | — |
| 2025-04-28 | 39.35 | $0.54 | — |
| 2025-04-25 | 39.35 | $0.54 | — |
| 2025-04-24 | 39.35 | $0.54 | — |
| 2025-04-23 | 39.35 | $0.54 | — |
| 2025-04-22 | 39.35 | $0.54 | — |
| 2025-04-21 | 39.35 | $0.54 | — |
| 2025-04-17 | 39.35 | $0.54 | — |
| 2025-04-16 | 39.35 | $0.54 | — |
| 2025-04-15 | 39.35 | $0.54 | — |
| 2025-04-14 | 39.35 | $0.54 | — |
| 2025-04-11 | 39.65 | $0.54 | 500 |
| 2025-04-10 | 36.22 | $0.53 | — |
| 2025-04-09 | 36.22 | $0.53 | 158000 |
| 2025-04-08 | 36.22 | $0.53 | — |
| 2025-04-07 | 36.22 | $0.53 | — |
| 2025-04-04 | 35.55 | $0.53 | 3000 |
| 2025-04-03 | 39.12 | $0.55 | 4200 |
| 2025-04-02 | 64.80 | $0.65 | — |
| 2025-04-01 | 64.80 | $0.65 | — |
| 2025-03-31 | 64.80 | $0.65 | — |
| 2025-03-28 | 64.80 | $0.65 | — |
| 2025-03-27 | 64.80 | $0.65 | — |
| 2025-03-26 | 64.80 | $0.65 | — |
| 2025-03-25 | 64.80 | $0.65 | 4600 |
| 2025-03-24 | 56.78 | $0.61 | — |
| 2025-03-21 | 56.78 | $0.61 | — |
| 2025-03-20 | 56.78 | $0.61 | — |
| 2025-03-19 | 56.20 | $0.61 | 400 |
| 2025-03-18 | 79.70 | $0.67 | — |
| 2025-03-17 | 79.70 | $0.67 | 2400 |
| 2025-03-14 | 76.92 | $0.65 | — |
| 2025-03-13 | 76.92 | $0.65 | — |
| 2025-03-12 | 76.92 | $0.65 | — |
| 2025-03-11 | 76.92 | $0.65 | — |
| 2025-03-10 | 76.92 | $0.65 | — |
| 2025-03-07 | 76.92 | $0.65 | — |
| 2025-03-06 | 76.35 | $0.65 | 1500 |
| 2025-03-05 | 55.71 | $0.55 | — |
| 2025-03-04 | 55.71 | $0.55 | — |
| 2025-03-03 | 55.71 | $0.55 | — |
| 2025-02-28 | 55.71 | $0.55 | — |
| 2025-02-27 | 55.71 | $0.55 | — |
| 2025-02-26 | 55.71 | $0.55 | — |
| 2025-02-25 | 55.71 | $0.55 | — |
| 2025-02-24 | 55.71 | $0.55 | — |
| 2025-02-21 | 55.98 | $0.55 | 67600 |
| 2025-02-20 | 67.41 | $0.58 | 12000 |
| 2025-02-19 | 62.42 | $0.56 | — |
| 2025-02-18 | 62.42 | $0.56 | — |
| 2025-02-14 | 62.42 | $0.56 | 1900 |
| 2025-02-13 | 59.77 | $0.55 | 2000 |
| 2025-02-12 | 59.77 | $0.55 | — |
| 2025-02-11 | 61.69 | $0.55 | 3000 |
| 2025-02-10 | 46.84 | $0.51 | — |
| 2025-02-07 | 46.84 | $0.51 | — |
| 2025-02-06 | 46.84 | $0.51 | — |
| 2025-02-05 | 46.84 | $0.51 | — |
| 2025-02-04 | 46.84 | $0.51 | — |
| 2025-02-03 | 46.84 | $0.51 | — |
| 2025-01-31 | 46.84 | $0.51 | — |
| 2025-01-30 | 46.84 | $0.51 | — |
| 2025-01-29 | 48.06 | $0.51 | 102 |
| 2025-01-28 | 47.79 | $0.51 | 2000 |
| 2025-01-27 | 68.38 | $0.57 | — |
| 2025-01-24 | 68.38 | $0.57 | — |
| 2025-01-23 | 68.38 | $0.57 | — |
| 2025-01-22 | 70.21 | $0.57 | 14000 |
| 2025-01-21 | 43.61 | $0.50 | — |
| 2025-01-17 | 43.61 | $0.50 | — |
| 2025-01-16 | 43.61 | $0.50 | — |
| 2025-01-15 | 43.61 | $0.50 | — |
| 2025-01-14 | 43.61 | $0.50 | — |
| 2025-01-13 | 43.61 | $0.50 | — |
| 2025-01-10 | 43.61 | $0.50 | — |
| 2025-01-08 | 43.61 | $0.50 | — |
| 2025-01-07 | 43.61 | $0.50 | — |
| 2025-01-06 | 43.61 | $0.50 | 247000 |
| 2025-01-03 | 76.99 | $0.56 | — |
| 2025-01-02 | 76.99 | $0.56 | — |
| 2024-12-31 | 76.99 | $0.56 | — |
| 2024-12-30 | 76.99 | $0.56 | — |
| 2024-12-27 | 76.99 | $0.56 | — |
| 2024-12-26 | 76.99 | $0.56 | 223000 |
| 2024-12-24 | 67.98 | $0.53 | — |
| 2024-12-23 | 67.98 | $0.53 | — |
| 2024-12-20 | 67.98 | $0.53 | — |
| 2024-12-19 | 67.98 | $0.53 | — |
| 2024-12-18 | 67.98 | $0.53 | — |
| 2024-12-17 | 67.98 | $0.53 | — |
| 2024-12-16 | 66.89 | $0.53 | 100 |
| 2024-12-13 | 55.83 | $0.50 | — |
| 2024-12-12 | 55.83 | $0.50 | — |
| 2024-12-11 | 55.83 | $0.50 | — |
| 2024-12-10 | 55.83 | $0.50 | — |
| 2024-12-09 | 55.83 | $0.50 | — |
| 2024-12-06 | 55.83 | $0.50 | — |
| 2024-12-05 | 55.83 | $0.50 | — |
| 2024-12-04 | 55.83 | $0.50 | 120000 |
| 2024-12-03 | 58.98 | $0.51 | 100 |
| 2024-12-02 | 41.00 | $0.47 | — |
| 2024-11-29 | 41.00 | $0.47 | — |
| 2024-11-27 | 41.00 | $0.47 | — |
| 2024-11-26 | 41.00 | $0.47 | — |
| 2024-11-25 | 41.00 | $0.47 | — |
| 2024-11-22 | 41.00 | $0.47 | — |
| 2024-11-21 | 41.00 | $0.47 | — |
| 2024-11-20 | 41.00 | $0.47 | — |
| 2024-11-19 | 41.00 | $0.47 | — |
| 2024-11-18 | 40.37 | $0.47 | 160000 |
| 2024-11-15 | 52.34 | $0.50 | — |
| 2024-11-14 | 51.38 | $0.50 | 1000 |
| 2024-11-13 | 52.39 | $0.50 | 1000 |
| 2024-11-12 | 57.21 | $0.51 | — |
| 2024-11-11 | 57.21 | $0.51 | — |
| 2024-11-08 | 57.21 | $0.51 | — |
| 2024-11-07 | 57.21 | $0.51 | — |
| 2024-11-06 | 57.08 | $0.51 | 812200 |
| 2024-11-05 | 80.23 | $0.55 | — |
| 2024-11-04 | 80.23 | $0.55 | — |
| 2024-11-01 | 80.23 | $0.55 | — |
| 2024-10-31 | 80.23 | $0.55 | — |
| 2024-10-30 | 80.23 | $0.55 | — |
| 2024-10-29 | 80.23 | $0.55 | — |
| 2024-10-28 | 80.23 | $0.55 | — |
| 2024-10-25 | 80.07 | $0.55 | 200 |
| 2024-10-24 | 57.65 | $0.47 | — |
| 2024-10-23 | 57.65 | $0.47 | — |
| 2024-10-22 | 57.65 | $0.47 | — |
| 2024-10-21 | 57.65 | $0.47 | — |
| 2024-10-18 | 57.65 | $0.47 | — |
| 2024-10-17 | 57.65 | $0.47 | — |
| 2024-10-16 | 57.42 | $0.47 | 10025 |
| 2024-10-15 | 82.67 | $0.50 | — |
| 2024-10-14 | 83.18 | $0.50 | 1700 |
| 2024-10-11 | 64.25 | $0.46 | — |
| 2024-10-10 | 64.25 | $0.46 | — |
| 2024-10-09 | 64.25 | $0.46 | 496000 |
| 2024-10-08 | 64.25 | $0.46 | — |
| 2024-10-07 | 64.25 | $0.46 | 164000 |
| 2024-10-04 | 64.25 | $0.46 | — |
| 2024-10-03 | 64.25 | $0.46 | — |
| 2024-10-02 | 64.25 | $0.46 | 2000 |
| 2024-10-01 | 64.25 | $0.46 | — |
| 2024-09-30 | 64.25 | $0.46 | — |
| 2024-09-27 | 64.25 | $0.46 | — |
| 2024-09-26 | 64.25 | $0.46 | — |
| 2024-09-25 | 64.25 | $0.46 | 200000 |
| 2024-09-24 | 64.15 | $0.46 | 500 |
| 2024-09-23 | 58.64 | $0.45 | — |
| 2024-09-20 | 58.64 | $0.45 | — |
| 2024-09-19 | 57.37 | $0.45 | 10000 |
| 2024-09-18 | 68.94 | $0.46 | — |
| 2024-09-17 | 68.94 | $0.46 | — |
| 2024-09-16 | 68.94 | $0.46 | — |
| 2024-09-13 | 68.94 | $0.46 | — |
| 2024-09-12 | 68.94 | $0.46 | — |
| 2024-09-11 | 68.94 | $0.46 | — |
| 2024-09-10 | 73.05 | $0.46 | 3000 |
| 2024-09-09 | 40.11 | $0.42 | — |
| 2024-09-06 | 40.11 | $0.42 | — |
| 2024-09-05 | 40.11 | $0.42 | — |
| 2024-09-04 | 40.11 | $0.42 | — |
| 2024-09-03 | 40.11 | $0.42 | — |
| 2024-08-30 | 40.11 | $0.42 | — |
| 2024-08-29 | 40.11 | $0.42 | — |
| 2024-08-28 | 40.11 | $0.42 | — |
| 2024-08-27 | 40.11 | $0.42 | — |
| 2024-08-26 | 40.11 | $0.42 | — |
| 2024-08-23 | 40.11 | $0.42 | — |
| 2024-08-22 | 40.11 | $0.42 | — |
| 2024-08-21 | 40.11 | $0.42 | — |
| 2024-08-20 | 40.11 | $0.42 | — |
| 2024-08-19 | 40.11 | $0.42 | — |
| 2024-08-16 | 40.11 | $0.42 | — |
| 2024-08-15 | 40.11 | $0.42 | 456100 |
| 2024-08-14 | 40.11 | $0.42 | — |
| 2024-08-13 | 40.11 | $0.42 | — |
| 2024-08-12 | 40.11 | $0.42 | — |
| 2024-08-09 | 40.11 | $0.42 | — |
| 2024-08-08 | 40.11 | $0.42 | — |
| 2024-08-07 | 40.11 | $0.42 | 5400 |
| 2024-08-06 | 69.30 | $0.47 | — |
| 2024-08-05 | 69.30 | $0.47 | 2000 |
| 2024-08-02 | 93.65 | $0.49 | 1025 |
| 2024-08-01 | 93.53 | $0.49 | 10000 |
| 2024-07-31 | 68.47 | $0.44 | — |
| 2024-07-30 | 68.47 | $0.44 | — |
| 2024-07-29 | 68.47 | $0.44 | — |
| 2024-07-26 | 68.47 | $0.44 | — |
| 2024-07-25 | 68.47 | $0.44 | — |
| 2024-07-24 | 68.47 | $0.44 | — |
| 2024-07-23 | 68.47 | $0.44 | — |
| 2024-07-22 | 68.47 | $0.44 | — |
| 2024-07-19 | 68.47 | $0.44 | — |
| 2024-07-18 | 68.47 | $0.44 | — |
| 2024-07-17 | 68.47 | $0.44 | — |
| 2024-07-16 | 68.47 | $0.44 | — |
| 2024-07-15 | 68.47 | $0.44 | — |
| 2024-07-12 | 68.47 | $0.44 | — |
| 2024-07-11 | 68.47 | $0.44 | — |
| 2024-07-10 | 68.47 | $0.44 | — |
| 2024-07-09 | 68.47 | $0.44 | — |
| 2024-07-08 | 68.47 | $0.44 | — |
| 2024-07-05 | 68.47 | $0.44 | — |
| 2024-07-03 | 68.47 | $0.44 | — |
| 2024-07-02 | 68.47 | $0.44 | 8000 |
| 2024-07-01 | 68.47 | $0.44 | — |
| 2024-06-28 | 68.47 | $0.44 | — |
| 2024-06-27 | 68.47 | $0.44 | — |
| 2024-06-26 | 68.47 | $0.44 | — |
| 2024-06-25 | 68.47 | $0.44 | — |
| 2024-06-24 | 68.47 | $0.44 | — |
| 2024-06-21 | 68.47 | $0.44 | — |
| 2024-06-20 | 68.47 | $0.44 | 2700 |
| 2024-06-18 | 31.67 | $0.41 | — |
| 2024-06-17 | 34.75 | $0.41 | 2800 |
| 2024-06-14 | 49.15 | $0.42 | — |
| 2024-06-13 | 49.15 | $0.42 | — |
| 2024-06-12 | 49.15 | $0.42 | 4000 |
| 2024-06-11 | 49.15 | $0.42 | — |
| 2024-06-10 | 49.15 | $0.42 | 2500 |
| 2024-06-07 | 49.15 | $0.42 | — |
| 2024-06-06 | 49.15 | $0.42 | — |
| 2024-06-05 | 49.15 | $0.42 | — |
| 2024-06-04 | 49.15 | $0.42 | 15900 |
| 2024-06-03 | 49.15 | $0.42 | — |
| 2024-05-31 | 49.15 | $0.42 | — |
| 2024-05-30 | 49.15 | $0.42 | — |
| 2024-05-29 | 49.15 | $0.42 | 371000 |
| 2024-05-28 | 49.15 | $0.42 | — |
| 2024-05-24 | 49.15 | $0.42 | — |
| 2024-05-23 | 49.15 | $0.42 | — |
| 2024-05-22 | 49.15 | $0.42 | — |
| 2024-05-21 | 49.15 | $0.42 | — |
| 2024-05-20 | 49.15 | $0.42 | — |
| 2024-05-17 | 49.15 | $0.42 | — |
| 2024-05-16 | 49.15 | $0.42 | — |
| 2024-05-15 | 49.15 | $0.42 | — |
| 2024-05-14 | 49.15 | $0.42 | — |
| 2024-05-13 | 49.15 | $0.42 | — |
| 2024-05-10 | 49.15 | $0.42 | — |
| 2024-05-09 | 49.15 | $0.42 | — |
| 2024-05-08 | 49.15 | $0.42 | — |
| 2024-05-07 | 49.15 | $0.42 | — |
| 2024-05-06 | 49.15 | $0.42 | — |
| 2024-05-03 | 49.15 | $0.42 | — |
| 2024-05-02 | 49.15 | $0.42 | 30500 |
| 2024-05-01 | 55.29 | $0.43 | — |
| 2024-04-30 | 55.29 | $0.43 | — |
| 2024-04-29 | 55.61 | $0.43 | 2000 |
| 2024-04-26 | 43.32 | $0.41 | 600 |
| 2024-04-25 | 70.68 | $0.44 | — |
| 2024-04-24 | 68.02 | $0.44 | 2900 |
| 2024-04-23 | 63.50 | $0.43 | 200000 |
| 2024-04-22 | 63.50 | $0.43 | — |
| 2024-04-19 | 63.50 | $0.43 | — |
| 2024-04-18 | 63.50 | $0.43 | — |
| 2024-04-17 | 63.50 | $0.43 | 11000 |
| 2024-04-16 | 77.96 | $0.44 | — |
| 2024-04-15 | 77.96 | $0.44 | — |
| 2024-04-12 | 77.96 | $0.44 | 300 |
| 2024-04-11 | 77.96 | $0.44 | 810000 |
| 2024-04-10 | 77.96 | $0.44 | — |
| 2024-04-09 | 77.96 | $0.44 | — |
| 2024-04-08 | 77.96 | $0.44 | — |
| 2024-04-05 | 77.96 | $0.44 | 810000 |
| 2024-04-04 | 82.97 | $0.44 | 101 |
| 2024-04-03 | 91.34 | $0.45 | 810000 |
| 2024-04-02 | 91.34 | $0.45 | 158025 |
| 2024-04-01 | 91.34 | $0.45 | 3000 |
| 2024-03-28 | 68.99 | $0.40 | — |
| 2024-03-27 | 68.99 | $0.40 | — |
| 2024-03-26 | 68.99 | $0.40 | — |
| 2024-03-25 | 68.99 | $0.40 | — |
| 2024-03-22 | 68.99 | $0.40 | — |
| 2024-03-21 | 68.99 | $0.40 | — |
| 2024-03-20 | 68.99 | $0.40 | — |
| 2024-03-19 | 68.99 | $0.40 | — |
| 2024-03-18 | 68.99 | $0.40 | — |
| 2024-03-15 | 68.99 | $0.40 | — |
| 2024-03-14 | 68.99 | $0.40 | — |
| 2024-03-13 | 68.99 | $0.40 | — |
| 2024-03-12 | 68.99 | $0.40 | — |
| 2024-03-11 | 68.99 | $0.40 | — |
| 2024-03-08 | 68.99 | $0.40 | — |
| 2024-03-07 | 68.99 | $0.40 | — |
| 2024-03-06 | 68.99 | $0.40 | — |
| 2024-03-05 | 68.99 | $0.40 | — |
| 2024-03-04 | 70.37 | $0.40 | 200 |
| 2024-03-01 | 49.22 | $0.38 | — |
| 2024-02-29 | 49.22 | $0.38 | — |
| 2024-02-28 | 49.22 | $0.38 | — |
| 2024-02-27 | 49.22 | $0.38 | — |
| 2024-02-26 | 49.22 | $0.38 | — |
| 2024-02-23 | 49.22 | $0.38 | — |
| 2024-02-22 | 49.22 | $0.38 | — |
| 2024-02-21 | 49.22 | $0.38 | 250000 |
| 2024-02-20 | 49.22 | $0.38 | — |
| 2024-02-16 | 52.37 | $0.38 | 20000 |
| 2024-02-15 | 83.54 | $0.40 | 200000 |
| 2024-02-14 | 83.54 | $0.40 | — |
| 2024-02-13 | 83.54 | $0.40 | — |
| 2024-02-12 | 83.54 | $0.40 | — |
| 2024-02-09 | 83.54 | $0.40 | — |
| 2024-02-08 | 88.87 | $0.40 | 200 |
| 2024-02-07 | 75.01 | $0.38 | 5500 |
| 2024-02-06 | 72.21 | $0.38 | — |
| 2024-02-05 | 72.21 | $0.38 | — |
| 2024-02-02 | 72.21 | $0.38 | — |
| 2024-02-01 | 72.21 | $0.38 | — |
| 2024-01-31 | 72.21 | $0.38 | — |
| 2024-01-30 | 72.21 | $0.38 | — |
| 2024-01-29 | 72.21 | $0.38 | — |
| 2024-01-26 | 72.21 | $0.38 | — |
| 2024-01-25 | 72.21 | $0.38 | 170000 |
| 2024-01-24 | 72.21 | $0.38 | — |
| 2024-01-23 | 72.21 | $0.38 | — |
| 2024-01-22 | 72.21 | $0.38 | — |
| 2024-01-19 | 72.21 | $0.38 | — |
| 2024-01-18 | 72.21 | $0.38 | 190000 |
| 2024-01-17 | 72.21 | $0.38 | 100 |
| 2024-01-16 | 60.44 | $0.37 | — |
| 2024-01-12 | 60.44 | $0.37 | — |
| 2024-01-11 | 60.44 | $0.37 | — |
| 2024-01-10 | 60.44 | $0.37 | — |
| 2024-01-09 | 60.44 | $0.37 | — |
| 2024-01-08 | 53.78 | $0.37 | 24000 |
| 2024-01-05 | 41.95 | $0.36 | — |
| 2024-01-04 | 41.95 | $0.36 | — |
| 2024-01-03 | 41.95 | $0.36 | — |
| 2024-01-02 | 41.95 | $0.36 | — |
| 2023-12-29 | 41.95 | $0.36 | — |
| 2023-12-28 | 41.95 | $0.36 | — |
| 2023-12-27 | 41.95 | $0.36 | — |
| 2023-12-26 | 41.95 | $0.36 | — |
| 2023-12-22 | 41.95 | $0.36 | — |
| 2023-12-21 | 41.95 | $0.36 | — |
| 2023-12-20 | 41.95 | $0.36 | — |
| 2023-12-19 | 41.95 | $0.36 | — |
| 2023-12-18 | 41.95 | $0.36 | — |
| 2023-12-15 | 41.95 | $0.36 | — |
| 2023-12-14 | 41.95 | $0.36 | — |
| 2023-12-13 | 41.95 | $0.36 | 400 |
| 2023-12-12 | 52.51 | $0.37 | — |
| 2023-12-11 | 52.51 | $0.37 | — |
| 2023-12-08 | 52.51 | $0.37 | — |
| 2023-12-07 | 52.51 | $0.37 | 1.8M |
| 2023-12-06 | 52.51 | $0.37 | 1.8M |
| 2023-12-05 | 48.71 | $0.37 | 1.9M |
| 2023-12-04 | 52.72 | $0.37 | — |
| 2023-12-01 | 52.72 | $0.37 | — |
| 2023-11-30 | 52.72 | $0.37 | — |
| 2023-11-29 | 49.13 | $0.37 | 2000 |
| 2023-11-28 | 42.36 | $0.36 | — |
| 2023-11-27 | 42.36 | $0.36 | — |
| 2023-11-24 | 42.36 | $0.36 | — |
| 2023-11-22 | 42.36 | $0.36 | — |
| 2023-11-21 | 40.60 | $0.36 | 10112 |
| 2023-11-20 | 64.60 | $0.38 | — |
| 2023-11-17 | 64.60 | $0.38 | — |
| 2023-11-16 | 64.60 | $0.38 | — |
| 2023-11-15 | 61.97 | $0.38 | 602000 |
| 2023-11-14 | 54.30 | $0.37 | — |
| 2023-11-13 | 54.30 | $0.37 | — |
| 2023-11-10 | 54.30 | $0.37 | — |
| 2023-11-09 | 54.30 | $0.37 | — |
| 2023-11-08 | 54.30 | $0.37 | — |
| 2023-11-07 | 54.30 | $0.37 | — |
| 2023-11-06 | 54.30 | $0.37 | — |
| 2023-11-03 | 54.30 | $0.37 | — |
| 2023-11-02 | 54.30 | $0.37 | — |
| 2023-11-01 | 55.25 | $0.37 | 10000 |
| 2023-10-31 | 65.61 | $0.38 | — |
| 2023-10-30 | 65.61 | $0.38 | — |
| 2023-10-27 | 65.61 | $0.38 | — |
| 2023-10-26 | 65.61 | $0.38 | — |
| 2023-10-25 | 65.61 | $0.38 | — |
| 2023-10-24 | 65.61 | $0.38 | — |
| 2023-10-23 | 65.61 | $0.38 | — |
| 2023-10-20 | 63.83 | $0.38 | 1000 |
| 2023-10-19 | 67.13 | $0.38 | — |
| 2023-10-18 | 67.13 | $0.38 | — |
| 2023-10-17 | 67.13 | $0.38 | — |
| 2023-10-16 | 67.13 | $0.38 | 282000 |
| 2023-10-13 | 65.68 | $0.38 | 7600 |
| 2023-10-12 | 78.62 | $0.39 | 7600 |
| 2023-10-11 | 63.20 | $0.36 | — |
| 2023-10-10 | 65.44 | $0.36 | 24028 |
| 2023-10-09 | 53.40 | $0.35 | — |
| 2023-10-06 | 53.40 | $0.35 | — |
| 2023-10-05 | 53.40 | $0.35 | 1.8M |
| 2023-10-04 | 53.40 | $0.35 | 1.8M |
| 2023-10-03 | 53.40 | $0.35 | 1.8M |
| 2023-10-02 | 53.40 | $0.35 | — |
| 2023-09-29 | 53.40 | $0.35 | 3.3M |
| 2023-09-28 | 53.40 | $0.35 | — |
| 2023-09-27 | 53.40 | $0.35 | — |
| 2023-09-26 | 53.40 | $0.35 | — |
| 2023-09-25 | 53.40 | $0.35 | — |
| 2023-09-22 | 53.40 | $0.35 | — |
| 2023-09-21 | 53.40 | $0.35 | — |
| 2023-09-20 | 53.40 | $0.35 | — |
| 2023-09-19 | 53.40 | $0.35 | — |
| 2023-09-18 | 53.40 | $0.35 | — |
| 2023-09-15 | 53.40 | $0.35 | — |
| 2023-09-14 | 53.40 | $0.35 | 100 |
| 2023-09-13 | 53.40 | $0.35 | — |
| 2023-09-12 | 53.40 | $0.35 | — |
| 2023-09-11 | 53.40 | $0.35 | — |
| 2023-09-08 | 53.40 | $0.35 | — |
| 2023-09-07 | 53.40 | $0.35 | — |
| 2023-09-06 | 53.40 | $0.35 | 276000 |
| 2023-09-05 | 53.78 | $0.35 | 1700 |
| 2023-09-01 | 43.89 | $0.33 | — |
| 2023-08-31 | 43.89 | $0.33 | — |
| 2023-08-30 | 43.89 | $0.33 | — |
| 2023-08-29 | 43.89 | $0.33 | — |
| 2023-08-28 | 43.89 | $0.33 | — |
| 2023-08-25 | 43.89 | $0.33 | — |
| 2023-08-24 | 43.89 | $0.33 | — |
| 2023-08-23 | 45.23 | $0.33 | 2500 |
| 2023-08-22 | 34.06 | $0.31 | — |
| 2023-08-21 | 34.06 | $0.31 | 1000 |
| 2023-08-18 | 41.24 | $0.33 | 54300 |
| 2023-08-17 | 43.33 | $0.34 | 5200 |
| 2023-08-16 | 41.38 | $0.33 | 9900 |
| 2023-08-15 | 44.69 | $0.34 | 3700 |
| 2023-08-14 | 34.27 | $0.33 | 3000 |
| 2023-08-11 | 52.52 | $0.36 | — |
| 2023-08-10 | 52.52 | $0.36 | — |
| 2023-08-09 | 52.52 | $0.36 | — |
| 2023-08-08 | 52.52 | $0.36 | — |
| 2023-08-07 | 52.52 | $0.36 | — |
| 2023-08-04 | 52.52 | $0.36 | 1.4M |
| 2023-08-03 | 53.86 | $0.36 | 1.6M |
| 2023-08-02 | 39.04 | $0.34 | 1.4M |
| 2023-08-01 | 39.86 | $0.34 | 2300 |
| 2023-07-31 | 38.63 | $0.34 | — |
| 2023-07-28 | 39.95 | $0.34 | 2300 |
| 2023-07-27 | 28.58 | $0.33 | — |
| 2023-07-26 | 28.58 | $0.33 | — |
| 2023-07-25 | 28.58 | $0.33 | — |
| 2023-07-24 | 28.58 | $0.33 | — |
| 2023-07-21 | 28.58 | $0.33 | — |
| 2023-07-20 | 28.58 | $0.33 | — |
| 2023-07-19 | 28.58 | $0.33 | — |
| 2023-07-18 | 28.58 | $0.33 | — |
| 2023-07-17 | 28.58 | $0.33 | — |
| 2023-07-14 | 28.58 | $0.33 | 615000 |
| 2023-07-13 | 29.54 | $0.33 | 152000 |
| 2023-07-12 | 30.28 | $0.34 | 2000 |
| 2023-07-11 | 31.04 | $0.34 | 3500 |
| 2023-07-10 | 31.25 | $0.34 | 2500 |
| 2023-07-07 | 60.44 | $0.40 | — |
| 2023-07-06 | 60.44 | $0.40 | 615000 |
| 2023-07-05 | 60.44 | $0.40 | — |
| 2023-07-03 | 58.39 | $0.40 | 6000 |
| 2023-06-30 | 46.83 | $0.38 | — |
| 2023-06-29 | 46.83 | $0.38 | — |
| 2023-06-28 | 46.83 | $0.38 | 122000 |
| 2023-06-27 | 46.83 | $0.38 | — |
| 2023-06-26 | 46.83 | $0.38 | — |
| 2023-06-23 | 46.83 | $0.38 | — |
| 2023-06-22 | 46.83 | $0.38 | — |
| 2023-06-21 | 46.83 | $0.38 | — |
| 2023-06-20 | 44.71 | $0.38 | 1000 |
| 2023-06-16 | 52.58 | $0.39 | — |
| 2023-06-15 | 52.58 | $0.39 | — |
| 2023-06-14 | 52.58 | $0.39 | — |
| 2023-06-13 | 52.58 | $0.39 | — |
| 2023-06-12 | 52.58 | $0.39 | — |
| 2023-06-09 | 52.58 | $0.39 | — |
| 2023-06-08 | 52.44 | $0.39 | 145 |
| 2023-06-07 | 47.78 | $0.38 | 995000 |
| 2023-06-06 | 50.07 | $0.38 | 997000 |
| 2023-06-05 | 48.96 | $0.38 | 1110 |
| 2023-06-02 | 43.51 | $0.37 | 995300 |
| 2023-06-01 | 52.72 | $0.39 | — |
| 2023-05-31 | 52.72 | $0.39 | — |
| 2023-05-30 | 50.05 | $0.39 | 100 |
| 2023-05-26 | 40.50 | $0.37 | — |
| 2023-05-25 | 40.50 | $0.37 | 119000 |
| 2023-05-24 | 40.50 | $0.37 | 122000 |
| 2023-05-23 | 41.41 | $0.37 | 2000 |
| 2023-05-22 | 69.41 | $0.41 | — |
| 2023-05-19 | 69.41 | $0.41 | — |
| 2023-05-18 | 69.41 | $0.41 | — |
| 2023-05-17 | 69.41 | $0.41 | — |
| 2023-05-16 | 69.41 | $0.41 | — |
| 2023-05-15 | 69.41 | $0.41 | — |
| 2023-05-12 | 69.41 | $0.41 | — |
| 2023-05-11 | 69.41 | $0.41 | — |
| 2023-05-10 | 69.41 | $0.41 | — |
| 2023-05-09 | 69.41 | $0.41 | — |
| 2023-05-08 | 69.16 | $0.41 | 2000 |
| 2023-05-05 | 56.04 | $0.38 | — |
| 2023-05-04 | 56.04 | $0.38 | — |
| 2023-05-03 | 56.04 | $0.38 | — |
| 2023-05-02 | 54.04 | $0.38 | 54800 |
| 2023-05-01 | 61.76 | $0.39 | 725 |
| 2023-04-28 | 58.03 | $0.38 | — |
| 2023-04-27 | 57.32 | $0.38 | 1000 |
| 2023-04-26 | 61.75 | $0.38 | 825 |
| 2023-04-25 | 59.71 | $0.38 | 320 |
| 2023-04-24 | 58.66 | $0.38 | 1000 |
| 2023-04-21 | 59.77 | $0.38 | — |
| 2023-04-20 | 59.77 | $0.38 | — |
| 2023-04-19 | 59.77 | $0.38 | — |
| 2023-04-18 | 62.74 | $0.38 | 5500 |
| 2023-04-17 | 55.38 | $0.37 | — |
| 2023-04-14 | 55.38 | $0.37 | — |
| 2023-04-13 | 55.38 | $0.37 | — |
| 2023-04-12 | 56.62 | $0.37 | 1000 |
| 2023-04-11 | 59.70 | $0.38 | 2000 |
| 2023-04-10 | 54.20 | $0.37 | 1000 |
| 2023-04-06 | 58.81 | $0.37 | 1000 |
| 2023-04-05 | 58.61 | $0.37 | 2000 |
| 2023-04-04 | 57.77 | $0.37 | 15400 |
| 2023-04-03 | 54.46 | $0.36 | 800 |
| 2023-03-31 | 58.68 | $0.37 | — |
| 2023-03-30 | 56.63 | $0.37 | 800 |
| 2023-03-29 | 59.97 | $0.37 | 7500 |
| 2023-03-28 | 79.58 | $0.39 | 1000 |
| 2023-03-27 | 61.17 | $0.36 | 800 |
| 2023-03-24 | 63.18 | $0.36 | 700 |
| 2023-03-23 | 61.43 | $0.36 | — |
| 2023-03-22 | 61.43 | $0.36 | — |
| 2023-03-21 | 61.43 | $0.36 | — |
| 2023-03-20 | 61.43 | $0.36 | — |
| 2023-03-17 | 61.43 | $0.36 | — |
| 2023-03-16 | 61.43 | $0.36 | — |
| 2023-03-15 | 61.43 | $0.36 | — |
| 2023-03-14 | 59.40 | $0.36 | 100 |
| 2023-03-13 | 56.78 | $0.35 | 100 |
| 2023-03-10 | 52.03 | $0.35 | — |
| 2023-03-09 | 52.03 | $0.35 | — |
| 2023-03-08 | 52.03 | $0.35 | — |
| 2023-03-07 | 52.03 | $0.35 | — |
| 2023-03-06 | 52.03 | $0.35 | — |
| 2023-03-03 | 55.88 | $0.35 | 500 |
| 2023-03-02 | 50.38 | $0.35 | 200 |
| 2023-03-01 | 52.67 | $0.35 | — |
| 2023-02-28 | 52.67 | $0.35 | — |
| 2023-02-27 | 52.67 | $0.35 | — |
| 2023-02-24 | 52.67 | $0.35 | — |
| 2023-02-23 | 50.76 | $0.35 | 1000 |
| 2023-02-22 | 63.78 | $0.36 | — |
| 2023-02-21 | 63.78 | $0.36 | — |
| 2023-02-17 | 63.78 | $0.36 | 750000 |
| 2023-02-16 | 63.78 | $0.36 | — |
| 2023-02-15 | 63.78 | $0.36 | — |
| 2023-02-14 | 62.58 | $0.36 | 1300 |
| 2023-02-13 | 57.15 | $0.35 | — |
| 2023-02-10 | 57.15 | $0.35 | — |
| 2023-02-09 | 57.15 | $0.35 | — |
| 2023-02-08 | 57.15 | $0.35 | — |
| 2023-02-07 | 57.15 | $0.35 | 1000 |
| 2023-02-06 | 60.28 | $0.35 | 5833 |
| 2023-02-03 | 58.10 | $0.35 | 280000 |
| 2023-02-02 | 58.59 | $0.35 | 5000 |
| 2023-02-01 | 79.38 | $0.37 | — |
| 2023-01-31 | 79.38 | $0.37 | — |
| 2023-01-30 | 77.88 | $0.37 | 1000 |
| 2023-01-27 | 79.76 | $0.37 | 2200 |
| 2023-01-26 | 63.42 | $0.34 | — |
| 2023-01-25 | 63.42 | $0.34 | — |
| 2023-01-24 | 63.42 | $0.34 | — |
| 2023-01-23 | 63.42 | $0.34 | — |
| 2023-01-20 | 63.42 | $0.34 | — |
| 2023-01-19 | 63.42 | $0.34 | — |
| 2023-01-18 | 63.42 | $0.34 | — |
| 2023-01-17 | 63.42 | $0.34 | — |
| 2023-01-13 | 63.42 | $0.34 | — |
| 2023-01-12 | 63.42 | $0.34 | — |
| 2023-01-11 | 63.42 | $0.34 | — |
| 2023-01-10 | 63.53 | $0.34 | 20000 |
| 2023-01-09 | 93.23 | $0.36 | — |
| 2023-01-06 | 93.23 | $0.36 | — |
| 2023-01-05 | 93.23 | $0.36 | — |
| 2023-01-04 | 93.19 | $0.36 | 40700 |
| 2023-01-03 | 84.10 | $0.33 | — |
| 2022-12-30 | 84.10 | $0.33 | — |
| 2022-12-29 | 84.10 | $0.33 | — |
| 2022-12-28 | 84.10 | $0.33 | — |
| 2022-12-27 | 84.10 | $0.33 | — |
| 2022-12-23 | 84.10 | $0.33 | — |
| 2022-12-22 | 84.10 | $0.33 | — |
| 2022-12-21 | 84.10 | $0.33 | — |
| 2022-12-20 | 84.10 | $0.33 | — |
| 2022-12-19 | 84.10 | $0.33 | — |
| 2022-12-16 | 84.10 | $0.33 | — |
| 2022-12-15 | 86.76 | $0.33 | 25700 |
| 2022-12-14 | 81.59 | $0.32 | — |
| 2022-12-13 | 81.59 | $0.32 | — |
| 2022-12-12 | 81.59 | $0.32 | — |
| 2022-12-09 | 81.59 | $0.32 | — |
| 2022-12-08 | 81.59 | $0.32 | — |
| 2022-12-07 | 81.59 | $0.32 | — |
| 2022-12-06 | 81.59 | $0.32 | — |
| 2022-12-05 | 79.27 | $0.32 | 230 |
| 2022-12-02 | 38.73 | $0.29 | — |
| 2022-12-01 | 38.73 | $0.29 | — |
| 2022-11-30 | 38.73 | $0.29 | — |
| 2022-11-29 | 38.73 | $0.29 | — |
| 2022-11-28 | 38.73 | $0.29 | — |
| 2022-11-25 | 38.73 | $0.29 | — |
| 2022-11-23 | 38.73 | $0.29 | — |
| 2022-11-22 | 38.73 | $0.29 | — |
| 2022-11-21 | 38.73 | $0.29 | — |
| 2022-11-18 | 38.73 | $0.29 | — |
| 2022-11-17 | 38.73 | $0.29 | — |
| 2022-11-16 | 38.73 | $0.29 | — |
| 2022-11-15 | 38.73 | $0.29 | — |
| 2022-11-14 | 38.73 | $0.29 | — |
| 2022-11-11 | 38.73 | $0.29 | — |
| 2022-11-10 | 38.73 | $0.29 | 70000 |
| 2022-11-09 | 38.73 | $0.29 | — |
| 2022-11-08 | 38.73 | $0.29 | — |
| 2022-11-07 | 38.73 | $0.29 | — |
| 2022-11-04 | 38.73 | $0.29 | 3.5M |
| 2022-11-03 | 38.73 | $0.29 | — |
| 2022-11-02 | 38.81 | $0.29 | 400 |
| 2022-11-01 | 18.25 | $0.28 | — |
| 2022-10-31 | 18.25 | $0.28 | — |
| 2022-10-28 | 18.25 | $0.28 | — |
| 2022-10-27 | 18.25 | $0.28 | 383000 |
| 2022-10-26 | 18.25 | $0.28 | — |
| 2022-10-25 | 18.25 | $0.28 | 2400 |
| 2022-10-24 | 24.17 | $0.29 | — |
| 2022-10-21 | 24.17 | $0.29 | — |
| 2022-10-20 | 24.17 | $0.29 | — |
| 2022-10-19 | 24.17 | $0.29 | — |
| 2022-10-18 | 24.17 | $0.29 | — |
| 2022-10-17 | 24.17 | $0.29 | — |
| 2022-10-14 | 24.17 | $0.29 | — |
| 2022-10-13 | 24.17 | $0.29 | 2100 |
| 2022-10-12 | 30.81 | $0.30 | 261000 |
| 2022-10-11 | 30.81 | $0.30 | — |
| 2022-10-10 | 30.81 | $0.30 | — |
| 2022-10-07 | 30.81 | $0.30 | — |
| 2022-10-06 | 30.81 | $0.30 | — |
| 2022-10-05 | 30.81 | $0.30 | — |
| 2022-10-04 | 30.81 | $0.30 | — |
| 2022-10-03 | 33.58 | $0.30 | 730 |
| 2022-09-30 | 37.03 | $0.31 | 1000 |
| 2022-09-29 | 10.50 | $0.29 | 1000 |
| 2022-09-28 | 12.22 | $0.30 | 2500 |
| 2022-09-27 | 17.92 | $0.31 | 1000 |
| 2022-09-26 | 21.16 | $0.31 | 500 |
| 2022-09-23 | 23.41 | $0.32 | 3000 |
| 2022-09-22 | 30.35 | $0.32 | 4.0M |
| 2022-09-21 | 30.35 | $0.32 | — |
| 2022-09-20 | 30.35 | $0.32 | — |
| 2022-09-19 | 30.35 | $0.32 | — |
| 2022-09-16 | 30.35 | $0.32 | — |
| 2022-09-15 | 30.35 | $0.32 | — |
| 2022-09-14 | 30.35 | $0.32 | — |
| 2022-09-13 | 30.35 | $0.32 | 1000 |
| 2022-09-12 | 30.35 | $0.32 | — |
| 2022-09-09 | 30.35 | $0.32 | — |
| 2022-09-08 | 30.66 | $0.32 | 645000 |
| 2022-09-07 | 48.69 | $0.33 | — |
| 2022-09-06 | 48.69 | $0.33 | — |
| 2022-09-02 | 48.69 | $0.33 | — |
| 2022-09-01 | 48.69 | $0.33 | — |
| 2022-08-31 | 48.69 | $0.33 | — |
| 2022-08-30 | 48.69 | $0.33 | — |
| 2022-08-29 | 48.69 | $0.33 | — |
| 2022-08-26 | 48.69 | $0.33 | — |
| 2022-08-25 | 48.69 | $0.33 | — |
| 2022-08-24 | 42.74 | $0.33 | 800 |
| 2022-08-23 | 19.00 | $0.32 | — |
| 2022-08-22 | 19.00 | $0.32 | — |
| 2022-08-19 | 19.00 | $0.32 | — |
| 2022-08-18 | 19.00 | $0.32 | — |
| 2022-08-17 | 19.00 | $0.32 | — |
| 2022-08-16 | 19.00 | $0.32 | — |
| 2022-08-15 | 19.00 | $0.32 | — |
| 2022-08-12 | 19.00 | $0.32 | — |
| 2022-08-11 | 19.00 | $0.32 | — |
| 2022-08-10 | 19.00 | $0.32 | — |
| 2022-08-09 | 19.00 | $0.32 | — |
| 2022-08-08 | 19.00 | $0.32 | — |
| 2022-08-05 | 19.00 | $0.32 | 133000 |
| 2022-08-04 | 19.00 | $0.32 | — |
| 2022-08-03 | 19.00 | $0.32 | 6.1M |
| 2022-08-02 | 19.00 | $0.32 | — |
| 2022-08-01 | 19.00 | $0.32 | — |
| 2022-07-29 | 19.00 | $0.32 | — |
| 2022-07-28 | 19.00 | $0.32 | — |
| 2022-07-27 | 19.00 | $0.32 | — |
| 2022-07-26 | 19.00 | $0.32 | — |
| 2022-07-25 | 19.00 | $0.32 | — |
| 2022-07-22 | 19.00 | $0.32 | — |
| 2022-07-21 | 19.00 | $0.32 | — |
| 2022-07-20 | 13.68 | $0.32 | 165000 |
| 2022-07-19 | 22.78 | $0.34 | — |
| 2022-07-18 | 22.78 | $0.34 | — |
| 2022-07-15 | 22.78 | $0.34 | — |
| 2022-07-14 | 22.78 | $0.34 | — |
| 2022-07-13 | 18.88 | $0.34 | 50000 |
| 2022-07-12 | 26.09 | $0.35 | 77500 |
| 2022-07-11 | 26.09 | $0.35 | 1500 |
| 2022-07-08 | 26.09 | $0.35 | 1500 |
| 2022-07-07 | 32.19 | $0.36 | 2.0M |
| 2022-07-06 | 35.57 | $0.36 | — |
| 2022-07-05 | 28.95 | $0.36 | 6.1M |
| 2022-07-01 | 52.30 | $0.37 | — |
| 2022-06-30 | 52.30 | $0.37 | — |
| 2022-06-29 | 52.30 | $0.37 | — |
| 2022-06-28 | 52.30 | $0.37 | — |
| 2022-06-27 | 52.30 | $0.37 | — |
| 2022-06-24 | 52.30 | $0.37 | — |
| 2022-06-23 | 52.30 | $0.37 | — |
| 2022-06-22 | 52.30 | $0.37 | 442000 |
| 2022-06-21 | 52.30 | $0.37 | — |
| 2022-06-17 | 52.30 | $0.37 | — |
| 2022-06-16 | 52.30 | $0.37 | — |
| 2022-06-15 | 52.30 | $0.37 | — |
| 2022-06-14 | 52.30 | $0.37 | — |
| 2022-06-13 | 52.30 | $0.37 | — |
| 2022-06-10 | 52.30 | $0.37 | — |
| 2022-06-09 | 52.30 | $0.37 | — |
| 2022-06-08 | 52.30 | $0.37 | — |
| 2022-06-07 | 52.30 | $0.37 | — |
| 2022-06-06 | 52.30 | $0.37 | — |
| 2022-06-03 | 52.30 | $0.37 | — |
| 2022-06-02 | 52.30 | $0.37 | — |
| 2022-06-01 | 52.30 | $0.37 | — |
| 2022-05-31 | 52.30 | $0.37 | — |
| 2022-05-27 | 52.30 | $0.37 | — |
| 2022-05-26 | 52.30 | $0.37 | — |
| 2022-05-25 | 52.30 | $0.37 | — |
| 2022-05-24 | 52.30 | $0.37 | — |
| 2022-05-23 | 54.99 | $0.37 | 900 |
| 2022-05-20 | 52.68 | $0.37 | — |
| 2022-05-19 | 52.68 | $0.37 | — |
| 2022-05-18 | 52.68 | $0.37 | — |
| 2022-05-17 | 52.68 | $0.37 | — |
| 2022-05-16 | 50.82 | $0.37 | 5000 |
| 2022-05-13 | 36.20 | $0.35 | — |
| 2022-05-12 | 38.68 | $0.35 | 24700 |
| 2022-05-11 | 43.06 | $0.36 | 133000 |
| 2022-05-10 | 41.40 | $0.36 | 900 |
| 2022-05-09 | 42.58 | $0.36 | — |
| 2022-05-06 | 42.58 | $0.36 | — |
| 2022-05-05 | 42.58 | $0.36 | — |
| 2022-05-04 | 42.58 | $0.36 | — |
| 2022-05-03 | 42.58 | $0.36 | — |
| 2022-05-02 | 40.31 | $0.36 | 2500 |
| 2022-04-29 | 48.73 | $0.37 | — |
| 2022-04-28 | 44.41 | $0.37 | 1000 |
| 2022-04-27 | 34.57 | $0.36 | 13200 |
| 2022-04-26 | 61.38 | $0.38 | — |
| 2022-04-25 | 61.38 | $0.38 | — |
| 2022-04-22 | 61.38 | $0.38 | — |
| 2022-04-21 | 61.38 | $0.38 | — |
| 2022-04-20 | 61.38 | $0.38 | — |
| 2022-04-19 | 61.38 | $0.38 | — |
| 2022-04-18 | 61.38 | $0.38 | — |
| 2022-04-14 | 61.38 | $0.38 | — |
| 2022-04-13 | 57.09 | $0.38 | 100 |
| 2022-04-12 | 51.40 | $0.37 | — |
| 2022-04-11 | 51.40 | $0.37 | — |
| 2022-04-08 | 51.40 | $0.37 | — |
| 2022-04-07 | 51.40 | $0.37 | — |
| 2022-04-06 | 51.40 | $0.37 | — |
| 2022-04-05 | 51.40 | $0.37 | — |
| 2022-04-04 | 51.40 | $0.37 | 382000 |
| 2022-04-01 | 51.40 | $0.37 | — |
| 2022-03-31 | 53.27 | $0.37 | 69000 |
| 2022-03-30 | 61.23 | $0.38 | — |
| 2022-03-29 | 61.23 | $0.38 | — |
| 2022-03-28 | 59.72 | $0.38 | 100 |
| 2022-03-25 | 42.45 | $0.36 | — |
| 2022-03-24 | 40.68 | $0.36 | 400 |
| 2022-03-23 | 41.90 | $0.36 | — |
| 2022-03-22 | 41.90 | $0.36 | — |
| 2022-03-21 | 41.90 | $0.36 | — |
| 2022-03-18 | 41.90 | $0.36 | — |
| 2022-03-17 | 41.90 | $0.36 | — |
| 2022-03-16 | 41.90 | $0.36 | — |
| 2022-03-15 | 41.90 | $0.36 | — |
| 2022-03-14 | 41.90 | $0.36 | — |
| 2022-03-11 | 39.11 | $0.36 | 967102 |
| 2022-03-10 | 40.98 | $0.36 | 2400 |
| 2022-03-09 | 40.98 | $0.36 | — |
| 2022-03-08 | 40.98 | $0.36 | — |
| 2022-03-07 | 40.98 | $0.36 | 145000 |
| 2022-03-04 | 40.98 | $0.36 | 800 |
| 2022-03-03 | 54.44 | $0.38 | — |
| 2022-03-02 | 54.44 | $0.38 | — |
| 2022-03-01 | 54.44 | $0.38 | — |
| 2022-02-28 | 54.44 | $0.38 | — |
| 2022-02-25 | 54.44 | $0.38 | — |
| 2022-02-24 | 54.44 | $0.38 | — |
| 2022-02-23 | 51.51 | $0.38 | 2500 |
| 2022-02-22 | 53.47 | $0.38 | 3600 |
| 2022-02-18 | 72.72 | $0.40 | — |
| 2022-02-17 | 72.72 | $0.40 | — |
| 2022-02-16 | 72.72 | $0.40 | 45000 |
| 2022-02-15 | 71.10 | $0.40 | 10500 |
| 2022-02-14 | 68.42 | $0.39 | — |
| 2022-02-11 | 68.42 | $0.39 | 2000 |
| 2022-02-10 | 63.32 | $0.38 | 600000 |
| 2022-02-09 | 63.32 | $0.38 | — |
| 2022-02-08 | 63.97 | $0.38 | 600000 |
| 2022-02-07 | 62.72 | $0.38 | 75000 |
| 2022-02-04 | 64.22 | $0.38 | 274000 |
| 2022-02-03 | 61.98 | $0.38 | 75001 |
| 2022-02-02 | 65.90 | $0.38 | 8000 |
| 2022-02-01 | 66.91 | $0.38 | 7000 |
| 2022-01-31 | 61.24 | $0.37 | — |
| 2022-01-28 | 61.24 | $0.37 | — |
| 2022-01-27 | 61.24 | $0.37 | — |
| 2022-01-26 | 61.24 | $0.37 | — |
| 2022-01-25 | 61.24 | $0.37 | — |
| 2022-01-24 | 61.24 | $0.37 | — |
| 2022-01-21 | 61.24 | $0.37 | 1200 |
| 2022-01-20 | 61.24 | $0.37 | — |
| 2022-01-19 | 61.24 | $0.37 | — |
| 2022-01-18 | 61.20 | $0.37 | 2400 |
| 2022-01-14 | 63.61 | $0.37 | 8000 |
| 2022-01-13 | 53.39 | $0.35 | — |
| 2022-01-12 | 53.39 | $0.35 | — |
| 2022-01-11 | 53.39 | $0.35 | 400 |
| 2022-01-10 | 61.97 | $0.36 | 4830 |
| 2022-01-07 | 55.12 | $0.35 | — |
| 2022-01-06 | 55.12 | $0.35 | — |
| 2022-01-05 | 55.12 | $0.35 | 1700 |
| 2022-01-04 | 62.07 | $0.36 | 87500 |
| 2022-01-03 | 60.75 | $0.36 | 2000 |
| 2021-12-31 | 42.25 | $0.33 | — |
| 2021-12-30 | 42.25 | $0.33 | — |
| 2021-12-29 | 42.25 | $0.33 | — |
| 2021-12-28 | 42.25 | $0.33 | 12000 |
| 2021-12-27 | 43.23 | $0.33 | 3910 |
| 2021-12-23 | 57.82 | $0.35 | — |
| 2021-12-22 | 57.82 | $0.35 | 90000 |
| 2021-12-21 | 57.82 | $0.35 | — |
| 2021-12-20 | 57.82 | $0.35 | — |
| 2021-12-17 | 57.82 | $0.35 | — |
| 2021-12-16 | 57.82 | $0.35 | — |
| 2021-12-15 | 57.82 | $0.35 | — |
| 2021-12-14 | 57.82 | $0.35 | — |
| 2021-12-13 | 57.82 | $0.35 | — |
| 2021-12-10 | 57.82 | $0.35 | — |
| 2021-12-09 | 57.82 | $0.35 | 800 |
| 2021-12-08 | 57.82 | $0.35 | — |
| 2021-12-07 | 57.82 | $0.35 | 100 |
| 2021-12-06 | 41.21 | $0.32 | — |
| 2021-12-03 | 41.21 | $0.32 | — |
| 2021-12-02 | 41.21 | $0.32 | — |
| 2021-12-01 | 41.21 | $0.32 | 2.2M |
| 2021-11-30 | 41.65 | $0.32 | 600 |
| 2021-11-29 | 45.89 | $0.33 | — |
| 2021-11-26 | 45.89 | $0.33 | — |
| 2021-11-24 | 45.89 | $0.33 | — |
| 2021-11-23 | 45.26 | $0.33 | 12642 |
| 2021-11-22 | 56.41 | $0.35 | 55200 |
| 2021-11-19 | 44.05 | $0.33 | 382000 |
| 2021-11-18 | 44.05 | $0.33 | — |
| 2021-11-17 | 44.05 | $0.33 | — |
| 2021-11-16 | 44.05 | $0.33 | — |
| 2021-11-15 | 44.36 | $0.33 | 11100 |
| 2021-11-12 | 43.99 | $0.33 | — |
| 2021-11-11 | 43.99 | $0.33 | — |
| 2021-11-10 | 45.83 | $0.33 | 300 |
| 2021-11-09 | 52.56 | $0.35 | 10030 |
| 2021-11-08 | 41.95 | $0.33 | — |
| 2021-11-05 | 43.55 | $0.33 | 4600 |
| 2021-11-04 | 55.25 | $0.35 | — |
| 2021-11-03 | 55.25 | $0.35 | — |
| 2021-11-02 | 55.25 | $0.35 | — |
| 2021-11-01 | 55.25 | $0.35 | 400 |
| 2021-10-29 | 55.25 | $0.35 | — |
| 2021-10-28 | 55.25 | $0.35 | 100 |
| 2021-10-27 | 55.25 | $0.35 | 37000 |
| 2021-10-26 | 42.64 | $0.33 | — |
| 2021-10-25 | 45.44 | $0.33 | 4827 |
| 2021-10-22 | 57.42 | $0.35 | — |
| 2021-10-21 | 57.42 | $0.35 | 740 |
| 2021-10-20 | 38.38 | $0.33 | — |
| 2021-10-19 | 38.38 | $0.33 | — |
| 2021-10-18 | 38.38 | $0.33 | — |
| 2021-10-15 | 38.38 | $0.33 | — |
| 2021-10-14 | 38.38 | $0.33 | — |
| 2021-10-13 | 38.38 | $0.33 | — |
| 2021-10-12 | 38.38 | $0.33 | — |
| 2021-10-11 | 38.38 | $0.33 | — |
| 2021-10-08 | 38.38 | $0.33 | — |
| 2021-10-07 | 38.38 | $0.33 | — |
| 2021-10-06 | 38.38 | $0.33 | — |
| 2021-10-05 | 38.38 | $0.33 | — |
| 2021-10-04 | 40.12 | $0.33 | 300 |
| 2021-10-01 | 58.73 | $0.36 | — |
| 2021-09-30 | 58.73 | $0.36 | — |
| 2021-09-29 | 58.73 | $0.36 | — |
| 2021-09-28 | 58.73 | $0.36 | — |
| 2021-09-27 | 58.73 | $0.36 | — |
| 2021-09-24 | 58.73 | $0.36 | — |
| 2021-09-23 | 58.73 | $0.36 | — |
| 2021-09-22 | 58.73 | $0.36 | — |
| 2021-09-21 | 58.73 | $0.36 | — |
| 2021-09-20 | 58.73 | $0.36 | — |
| 2021-09-17 | 57.24 | $0.36 | 1000 |
| 2021-09-16 | 51.70 | $0.35 | 1000 |
| 2021-09-15 | 62.70 | $0.36 | 1000 |
| 2021-09-14 | 48.63 | $0.34 | — |
| 2021-09-13 | 52.88 | $0.34 | 200 |
| 2021-09-10 | 48.61 | $0.34 | — |
| 2021-09-09 | 48.61 | $0.34 | — |
| 2021-09-08 | 48.61 | $0.34 | — |
| 2021-09-07 | 48.61 | $0.34 | — |
| 2021-09-03 | 48.61 | $0.34 | — |
| 2021-09-02 | 48.61 | $0.34 | — |
| 2021-09-01 | 49.40 | $0.34 | 400 |
| 2021-08-31 | 48.61 | $0.34 | — |
| 2021-08-30 | 45.85 | $0.34 | 300 |
| 2021-08-27 | 48.31 | $0.34 | — |
| 2021-08-26 | 48.31 | $0.34 | — |
| 2021-08-25 | 46.81 | $0.34 | 2120 |
| 2021-08-24 | 54.93 | $0.35 | — |
| 2021-08-23 | 54.93 | $0.35 | — |
| 2021-08-20 | 54.93 | $0.35 | — |
| 2021-08-19 | 54.93 | $0.35 | — |
| 2021-08-18 | 53.38 | $0.35 | 22700 |
| 2021-08-17 | 42.22 | $0.33 | — |
| 2021-08-16 | 38.97 | $0.33 | 35326 |
| 2021-08-13 | 46.55 | $0.34 | 175700 |
| 2021-08-12 | 47.86 | $0.34 | — |
| 2021-08-11 | 47.86 | $0.34 | 2000 |
| 2021-08-10 | 47.86 | $0.34 | — |
| 2021-08-09 | 47.86 | $0.34 | — |
| 2021-08-06 | 47.86 | $0.34 | — |
| 2021-08-05 | 47.86 | $0.34 | — |
| 2021-08-04 | 47.86 | $0.34 | — |
| 2021-08-03 | 49.80 | $0.34 | 21205 |
| 2021-08-02 | 47.78 | $0.34 | 4.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.26
2026-07-29
Close Price
$0.77
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -2.26 | $0.77 | 10000 |
| 2026-07-28 | -2.26 | $0.77 | — |
| 2026-07-27 | 0.00 | $0.77 | 10000 |
| 2026-07-24 | -57.52 | $0.67 | 10000 |
| 2026-07-23 | -57.52 | $0.67 | 10000 |
| 2026-07-22 | -57.52 | $0.67 | 10000 |
| 2026-07-21 | -57.52 | $0.67 | 10000 |
| 2026-07-20 | -57.52 | $0.67 | 10000 |
| 2026-07-17 | -57.52 | $0.67 | 10000 |
| 2026-07-16 | -57.52 | $0.67 | — |
| 2026-07-15 | -57.85 | $0.67 | 10000 |
| 2026-07-14 | -85.70 | $0.64 | 10000 |
| 2026-07-13 | -85.70 | $0.64 | 10000 |
| 2026-07-10 | -85.70 | $0.64 | 10000 |
| 2026-07-09 | -85.70 | $0.64 | 10000 |
| 2026-07-08 | -85.70 | $0.64 | 10000 |
| 2026-07-07 | -85.70 | $0.64 | — |
| 2026-07-06 | -82.90 | $0.64 | 20000 |
| 2026-07-02 | -98.88 | $0.62 | 10000 |
| 2026-07-01 | -100.00 | $0.62 | 14514 |
| 2026-06-30 | -100.00 | $0.69 | 10000 |
| 2026-06-29 | -96.84 | $0.74 | 1000 |
| 2026-06-26 | -96.84 | $0.74 | 1000 |
| 2026-06-25 | -96.84 | $0.74 | 1000 |
| 2026-06-24 | -96.84 | $0.74 | 1000 |
| 2026-06-23 | -96.84 | $0.74 | 1000 |
| 2026-06-22 | -96.84 | $0.74 | 1000 |
| 2026-06-18 | -96.84 | $0.74 | 1000 |
| 2026-06-17 | -96.84 | $0.74 | 1000 |
| 2026-06-16 | -100.00 | $0.74 | 15532 |
| 2026-06-15 | 0.00 | $0.77 | 1000 |
| 2026-06-12 | 0.00 | $0.77 | 1000 |
| 2026-06-11 | 0.00 | $0.77 | 1000 |
| 2026-06-10 | -59.79 | $0.77 | — |
| 2026-06-09 | -59.79 | $0.77 | — |
| 2026-06-08 | -59.79 | $0.77 | — |
| 2026-06-05 | -59.79 | $0.77 | 1000 |
| 2026-06-04 | -59.79 | $0.77 | — |
| 2026-06-03 | -59.79 | $0.77 | 1000 |
| 2026-06-02 | -59.79 | $0.77 | 1000 |
| 2026-06-01 | -59.79 | $0.77 | 1000 |
| 2026-05-29 | -100.00 | $0.74 | 1000 |
| 2026-05-28 | -100.00 | $0.74 | 1000 |
| 2026-05-27 | -100.00 | $0.74 | 1000 |
| 2026-05-26 | -100.00 | $0.74 | 1000 |
| 2026-05-22 | -86.60 | $0.75 | — |
| 2026-05-21 | -86.60 | $0.75 | — |
| 2026-05-20 | -86.60 | $0.75 | — |
| 2026-05-19 | -86.60 | $0.75 | — |
| 2026-05-18 | -86.60 | $0.75 | — |
| 2026-05-15 | -86.60 | $0.75 | — |
| 2026-05-14 | -86.60 | $0.75 | — |
| 2026-05-13 | -87.96 | $0.75 | 4900 |
| 2026-05-12 | -14.53 | $0.75 | 500 |
| 2026-05-11 | -14.53 | $0.75 | 3400 |
| 2026-05-08 | -14.53 | $0.75 | — |
| 2026-05-07 | 0.00 | $0.75 | 1000 |
| 2026-05-06 | -3.18 | $0.74 | — |
| 2026-05-05 | -3.18 | $0.74 | — |
| 2026-05-04 | -3.18 | $0.74 | — |
| 2026-05-01 | -3.18 | $0.74 | — |
| 2026-04-30 | -3.18 | $0.74 | — |
| 2026-04-29 | -3.18 | $0.74 | — |
| 2026-04-28 | -3.18 | $0.74 | — |
| 2026-04-27 | -3.18 | $0.74 | — |
| 2026-04-24 | -3.18 | $0.74 | — |
| 2026-04-23 | -3.18 | $0.74 | — |
| 2026-04-22 | -3.18 | $0.74 | — |
| 2026-04-21 | -3.18 | $0.74 | — |
| 2026-04-20 | -3.18 | $0.74 | — |
| 2026-04-17 | -3.18 | $0.74 | 4000 |
| 2026-04-16 | -3.18 | $0.74 | — |
| 2026-04-15 | -3.18 | $0.74 | 4000 |
| 2026-04-14 | -3.18 | $0.74 | — |
| 2026-04-13 | 0.00 | $0.74 | 4000 |
| 2026-03-23 | -100.00 | $0.67 | 1500 |
| 2026-03-20 | -100.00 | $0.67 | — |
| 2026-03-19 | -100.00 | $0.67 | — |
| 2026-03-18 | -100.00 | $0.67 | 1500 |
| 2026-03-17 | -100.00 | $0.67 | — |
| 2026-03-16 | -100.00 | $0.67 | — |
| 2026-03-13 | -100.00 | $0.67 | 1500 |
| 2026-03-12 | -100.00 | $0.67 | — |
| 2026-03-11 | -100.00 | $0.67 | — |
| 2026-03-10 | -100.00 | $0.67 | — |
| 2026-03-09 | -100.00 | $0.67 | — |
| 2026-03-06 | -100.00 | $0.67 | — |
| 2026-03-05 | -100.00 | $0.67 | — |
| 2026-03-04 | -100.00 | $0.67 | — |
| 2026-03-03 | -100.00 | $0.67 | — |
| 2026-03-02 | -100.00 | $0.67 | — |
| 2026-02-27 | -100.00 | $0.67 | — |
| 2026-02-26 | -100.00 | $0.67 | — |
| 2026-02-25 | -100.00 | $0.67 | — |
| 2026-02-24 | -99.50 | $0.67 | 1500 |
| 2026-02-23 | 0.00 | $0.71 | — |
| 2026-02-20 | 0.00 | $0.71 | — |
| 2026-02-19 | 0.00 | $0.71 | — |
| 2026-02-18 | 0.00 | $0.71 | — |
| 2026-02-17 | 0.00 | $0.71 | — |
| 2026-02-13 | 0.00 | $0.71 | — |
| 2026-02-12 | 0.00 | $0.71 | — |
| 2026-02-11 | 0.00 | $0.71 | — |
| 2026-02-10 | 0.00 | $0.71 | — |
| 2026-02-09 | 0.00 | $0.71 | 120 |
| 2026-02-06 | -100.00 | $0.67 | — |
| 2026-02-05 | -100.00 | $0.67 | — |
| 2026-02-04 | -100.00 | $0.67 | — |
| 2026-02-03 | -100.00 | $0.67 | — |
| 2026-02-02 | -100.00 | $0.67 | — |
| 2026-01-30 | -100.00 | $0.67 | — |
| 2026-01-29 | -100.00 | $0.67 | — |
| 2026-01-28 | -100.00 | $0.67 | — |
| 2026-01-27 | -100.00 | $0.67 | — |
| 2026-01-26 | -100.00 | $0.67 | — |
| 2026-01-23 | -100.00 | $0.67 | — |
| 2026-01-22 | -100.00 | $0.67 | — |
| 2026-01-21 | -100.00 | $0.67 | — |
| 2026-01-20 | -100.00 | $0.67 | — |
| 2026-01-16 | -100.00 | $0.67 | — |
| 2026-01-15 | -100.00 | $0.67 | — |
| 2026-01-14 | -100.00 | $0.67 | — |
| 2026-01-13 | -100.00 | $0.67 | — |
| 2026-01-12 | -100.00 | $0.67 | — |
| 2026-01-09 | -100.00 | $0.67 | 8000 |
| 2026-01-08 | -100.00 | $0.68 | — |
| 2026-01-07 | -100.00 | $0.68 | 3000 |
| 2026-01-06 | -10.45 | $0.74 | — |
| 2026-01-05 | -10.45 | $0.74 | — |
| 2026-01-02 | -10.45 | $0.74 | — |
| 2025-12-31 | -17.39 | $0.74 | 2000 |
| 2025-12-30 | 0.00 | $0.75 | 110 |
| 2025-12-29 | -46.73 | $0.70 | — |
| 2025-12-26 | -46.73 | $0.70 | — |
| 2025-12-24 | -46.73 | $0.70 | — |
| 2025-12-23 | -81.96 | $0.70 | — |
| 2025-12-22 | -81.96 | $0.70 | — |
| 2025-12-19 | -90.61 | $0.70 | 5833 |
| 2025-12-18 | -98.85 | $0.69 | — |
| 2025-12-17 | -98.85 | $0.69 | — |
| 2025-12-16 | -98.85 | $0.69 | — |
| 2025-12-15 | -98.92 | $0.69 | — |
| 2025-12-12 | -98.92 | $0.69 | — |
| 2025-12-11 | -98.92 | $0.69 | — |
| 2025-12-10 | -98.92 | $0.69 | — |
| 2025-12-09 | -98.92 | $0.69 | — |
| 2025-12-08 | -100.00 | $0.69 | 7700 |
| 2025-12-05 | -89.72 | $0.71 | — |
| 2025-12-04 | -89.72 | $0.71 | — |
| 2025-12-03 | -89.72 | $0.71 | — |
| 2025-12-02 | -89.72 | $0.71 | — |
| 2025-12-01 | -89.72 | $0.71 | — |
| 2025-11-28 | -89.72 | $0.71 | — |
| 2025-11-26 | -89.72 | $0.71 | — |
| 2025-11-25 | -87.81 | $0.71 | 12837 |
| 2025-11-24 | -100.00 | $0.70 | 8823 |
| 2025-11-21 | -10.49 | $0.81 | — |
| 2025-11-20 | -9.30 | $0.81 | — |
| 2025-11-19 | -9.01 | $0.81 | — |
| 2025-11-18 | -10.00 | $0.81 | 3323 |
| 2025-11-17 | 0.00 | $0.82 | 9823 |
| 2025-11-14 | -4.75 | $0.79 | 12014 |
| 2025-11-13 | 0.00 | $0.80 | 780000 |
| 2025-11-12 | -50.14 | $0.74 | — |
| 2025-11-11 | -47.81 | $0.74 | 10000 |
| 2025-11-10 | -50.14 | $0.74 | — |
| 2025-11-07 | -50.14 | $0.74 | — |
| 2025-11-06 | -50.14 | $0.74 | — |
| 2025-11-05 | -50.14 | $0.74 | — |
| 2025-11-04 | -50.14 | $0.74 | — |
| 2025-11-03 | -32.89 | $0.74 | — |
| 2025-10-31 | -32.89 | $0.74 | — |
| 2025-10-30 | -32.89 | $0.74 | — |
| 2025-10-29 | -32.89 | $0.74 | — |
| 2025-10-28 | -32.89 | $0.74 | — |
| 2025-10-27 | -32.09 | $0.74 | 400 |
| 2025-10-24 | -38.99 | $0.73 | — |
| 2025-10-23 | -40.09 | $0.73 | 4425 |
| 2025-10-22 | 0.00 | $0.79 | 2000 |
| 2025-10-21 | 0.00 | $0.73 | — |
| 2025-10-20 | 0.00 | $0.73 | — |
| 2025-10-17 | 0.00 | $0.73 | 2425 |
| 2025-10-16 | -27.62 | $0.69 | — |
| 2025-10-15 | -26.90 | $0.69 | 4000 |
| 2025-10-14 | -45.60 | $0.69 | — |
| 2025-10-13 | -53.85 | $0.69 | — |
| 2025-10-10 | -53.85 | $0.69 | — |
| 2025-10-09 | -53.85 | $0.69 | — |
| 2025-10-08 | -51.15 | $0.69 | 5000 |
| 2025-10-07 | -100.00 | $0.63 | 700 |
| 2025-10-06 | -53.85 | $0.69 | — |
| 2025-10-03 | -53.85 | $0.69 | — |
| 2025-10-02 | -52.77 | $0.69 | 1000 |
| 2025-10-01 | -100.00 | $0.63 | — |
| 2025-09-30 | -100.00 | $0.63 | — |
| 2025-09-29 | -100.00 | $0.63 | — |
| 2025-09-26 | -100.00 | $0.63 | — |
| 2025-09-25 | -100.00 | $0.63 | — |
| 2025-09-24 | -100.00 | $0.63 | 40000 |
| 2025-09-23 | -39.85 | $0.71 | 200 |
| 2025-09-22 | -84.60 | $0.66 | 6000 |
| 2025-09-19 | -68.10 | $0.68 | 1000 |
| 2025-09-18 | -50.76 | $0.70 | — |
| 2025-09-17 | -50.34 | $0.70 | 67515 |
| 2025-09-16 | 0.00 | $0.76 | — |
| 2025-09-15 | 0.00 | $0.76 | — |
| 2025-09-12 | 0.00 | $0.76 | 5100 |
| 2025-09-11 | -46.01 | $0.70 | — |
| 2025-09-10 | -46.01 | $0.70 | — |
| 2025-09-09 | -46.01 | $0.70 | — |
| 2025-09-08 | -46.01 | $0.70 | — |
| 2025-09-05 | -43.27 | $0.70 | 5000 |
| 2025-09-04 | -27.46 | $0.72 | — |
| 2025-09-03 | -27.46 | $0.72 | — |
| 2025-09-02 | -27.46 | $0.72 | — |
| 2025-08-29 | -27.46 | $0.72 | — |
| 2025-08-28 | -25.79 | $0.72 | 2000 |
| 2025-08-27 | -9.18 | $0.74 | — |
| 2025-08-26 | -9.18 | $0.74 | — |
| 2025-08-25 | -5.64 | $0.74 | 1245 |
| 2025-08-22 | -37.86 | $0.71 | 40000 |
| 2025-08-21 | 0.00 | $0.75 | 1000 |
| 2025-08-20 | -91.99 | $0.65 | — |
| 2025-08-19 | -91.99 | $0.65 | — |
| 2025-08-18 | -91.99 | $0.65 | — |
| 2025-08-15 | -91.99 | $0.65 | — |
| 2025-08-14 | -91.99 | $0.65 | — |
| 2025-08-13 | -91.99 | $0.65 | — |
| 2025-08-12 | -91.99 | $0.65 | — |
| 2025-08-11 | -91.99 | $0.65 | — |
| 2025-08-08 | -91.99 | $0.65 | — |
| 2025-08-07 | -91.99 | $0.65 | — |
| 2025-08-06 | -95.65 | $0.65 | — |
| 2025-08-05 | -100.00 | $0.65 | 10810 |
| 2025-08-04 | -79.57 | $0.67 | 1500 |
| 2025-08-01 | -100.00 | $0.65 | 8100 |
| 2025-07-31 | -60.00 | $0.70 | — |
| 2025-07-30 | -59.60 | $0.70 | 1500 |
| 2025-07-29 | -60.00 | $0.70 | — |
| 2025-07-28 | -60.00 | $0.70 | 15446 |
| 2025-07-25 | -52.60 | $0.71 | 7100 |
| 2025-07-24 | -100.00 | $0.66 | — |
| 2025-07-23 | -83.33 | $0.66 | — |
| 2025-07-22 | -83.33 | $0.66 | — |
| 2025-07-21 | -83.25 | $0.66 | 2000 |
| 2025-07-18 | -83.33 | $0.66 | — |
| 2025-07-17 | -83.33 | $0.66 | — |
| 2025-07-16 | -83.25 | $0.66 | 198400 |
| 2025-07-15 | -52.67 | $0.70 | 3500 |
| 2025-07-14 | -83.33 | $0.66 | — |
| 2025-07-11 | -79.83 | $0.66 | 1200 |
| 2025-07-10 | 0.00 | $0.76 | — |
| 2025-07-09 | 0.00 | $0.76 | — |
| 2025-07-08 | 0.00 | $0.76 | — |
| 2025-07-07 | 0.00 | $0.76 | — |
| 2025-07-03 | 0.00 | $0.76 | 400 |
| 2025-07-02 | -2.44 | $0.74 | — |
| 2025-07-01 | -2.44 | $0.74 | — |
| 2025-06-30 | -2.44 | $0.74 | — |
| 2025-06-27 | -2.43 | $0.74 | — |
| 2025-06-26 | 0.00 | $0.74 | 430200 |
| 2025-06-25 | -98.77 | $0.64 | — |
| 2025-06-24 | -66.67 | $0.64 | — |
| 2025-06-23 | -50.00 | $0.64 | — |
| 2025-06-20 | -50.00 | $0.64 | — |
| 2025-06-18 | -50.00 | $0.64 | — |
| 2025-06-17 | -50.00 | $0.64 | — |
| 2025-06-16 | -50.00 | $0.64 | — |
| 2025-06-13 | -50.00 | $0.64 | — |
| 2025-06-12 | -50.00 | $0.64 | — |
| 2025-06-11 | -28.57 | $0.64 | — |
| 2025-06-10 | -28.57 | $0.64 | — |
| 2025-06-09 | -28.57 | $0.64 | — |
| 2025-06-06 | -28.57 | $0.64 | — |
| 2025-06-05 | -28.57 | $0.64 | — |
| 2025-06-04 | -28.57 | $0.64 | — |
| 2025-06-03 | -28.57 | $0.64 | — |
| 2025-06-02 | -28.57 | $0.64 | — |
| 2025-05-30 | -28.93 | $0.64 | 4500 |
| 2025-05-29 | 0.00 | $0.68 | 3500 |
| 2025-05-28 | 0.00 | $0.65 | — |
| 2025-05-27 | 0.00 | $0.65 | 10810 |
| 2025-05-23 | -25.00 | $0.60 | — |
| 2025-05-22 | -21.50 | $0.60 | 110 |
| 2025-05-21 | -25.00 | $0.60 | — |
| 2025-05-20 | -25.00 | $0.60 | — |
| 2025-05-19 | -25.00 | $0.60 | — |
| 2025-05-16 | -25.00 | $0.60 | — |
| 2025-05-15 | -18.90 | $0.60 | 57821 |
| 2025-05-09 | -100.00 | $0.54 | — |
| 2025-05-08 | -13.79 | $0.54 | — |
| 2025-05-07 | -13.79 | $0.54 | — |
| 2025-05-06 | -13.79 | $0.54 | — |
| 2025-05-05 | -13.79 | $0.54 | — |
| 2025-05-02 | -11.27 | $0.54 | — |
| 2025-05-01 | -47.06 | $0.54 | — |
| 2025-04-30 | -89.72 | $0.54 | — |
| 2025-04-29 | -89.72 | $0.54 | — |
| 2025-04-28 | -89.72 | $0.54 | — |
| 2025-04-25 | -89.72 | $0.54 | — |
| 2025-04-24 | -89.72 | $0.54 | — |
| 2025-04-23 | -89.72 | $0.54 | — |
| 2025-04-22 | -89.72 | $0.54 | — |
| 2025-04-21 | -89.72 | $0.54 | — |
| 2025-04-17 | -89.72 | $0.54 | — |
| 2025-04-16 | -89.72 | $0.54 | — |
| 2025-04-15 | -89.72 | $0.54 | — |
| 2025-04-14 | -91.16 | $0.54 | — |
| 2025-04-11 | -90.69 | $0.54 | 500 |
| 2025-04-10 | -98.30 | $0.53 | — |
| 2025-04-09 | -98.30 | $0.53 | 158000 |
| 2025-04-08 | -98.30 | $0.53 | — |
| 2025-04-07 | -98.30 | $0.53 | — |
| 2025-04-04 | -100.00 | $0.53 | 3000 |
| 2025-04-03 | -100.00 | $0.55 | 4200 |
| 2025-04-02 | -41.27 | $0.65 | — |
| 2025-04-01 | -23.08 | $0.65 | — |
| 2025-03-31 | -23.08 | $0.65 | — |
| 2025-03-28 | -23.08 | $0.65 | — |
| 2025-03-27 | -23.08 | $0.65 | — |
| 2025-03-26 | -23.08 | $0.65 | — |
| 2025-03-25 | -23.08 | $0.65 | 4600 |
| 2025-03-24 | -53.85 | $0.61 | — |
| 2025-03-21 | -53.85 | $0.61 | — |
| 2025-03-20 | -53.85 | $0.61 | — |
| 2025-03-19 | -55.92 | $0.61 | 400 |
| 2025-03-18 | -7.69 | $0.67 | — |
| 2025-03-17 | -7.69 | $0.67 | 2400 |
| 2025-03-14 | 0.00 | $0.65 | — |
| 2025-03-13 | 0.00 | $0.65 | — |
| 2025-03-12 | 0.00 | $0.65 | — |
| 2025-03-11 | 0.00 | $0.65 | — |
| 2025-03-10 | 0.00 | $0.65 | — |
| 2025-03-07 | 0.00 | $0.65 | — |
| 2025-03-06 | -0.15 | $0.65 | 1500 |
| 2025-03-05 | -50.28 | $0.55 | — |
| 2025-03-04 | -50.28 | $0.55 | — |
| 2025-03-03 | -50.28 | $0.55 | — |
| 2025-02-28 | -50.28 | $0.55 | — |
| 2025-02-27 | -50.28 | $0.55 | — |
| 2025-02-26 | -50.28 | $0.55 | — |
| 2025-02-25 | -50.28 | $0.55 | — |
| 2025-02-24 | -50.28 | $0.55 | — |
| 2025-02-21 | -49.29 | $0.55 | 67600 |
| 2025-02-20 | -12.99 | $0.58 | 12000 |
| 2025-02-19 | -21.88 | $0.56 | — |
| 2025-02-18 | -18.92 | $0.56 | — |
| 2025-02-14 | -18.92 | $0.56 | 1900 |
| 2025-02-13 | -32.43 | $0.55 | 2000 |
| 2025-02-12 | -32.43 | $0.55 | — |
| 2025-02-11 | -25.81 | $0.55 | 3000 |
| 2025-02-10 | -86.49 | $0.51 | — |
| 2025-02-07 | -86.49 | $0.51 | — |
| 2025-02-06 | -86.49 | $0.51 | — |
| 2025-02-05 | -86.49 | $0.51 | — |
| 2025-02-04 | -86.49 | $0.51 | — |
| 2025-02-03 | -86.49 | $0.51 | — |
| 2025-01-31 | -86.49 | $0.51 | — |
| 2025-01-30 | -86.49 | $0.51 | — |
| 2025-01-29 | -80.54 | $0.51 | 102 |
| 2025-01-28 | -81.76 | $0.51 | 2000 |
| 2025-01-27 | -8.91 | $0.57 | — |
| 2025-01-24 | -8.91 | $0.57 | — |
| 2025-01-23 | -8.91 | $0.57 | — |
| 2025-01-22 | -3.71 | $0.57 | 14000 |
| 2025-01-21 | -100.00 | $0.50 | — |
| 2025-01-17 | -100.00 | $0.50 | — |
| 2025-01-16 | -100.00 | $0.50 | — |
| 2025-01-15 | -100.00 | $0.50 | — |
| 2025-01-14 | -100.00 | $0.50 | — |
| 2025-01-13 | -100.00 | $0.50 | — |
| 2025-01-10 | -100.00 | $0.50 | — |
| 2025-01-08 | -100.00 | $0.50 | — |
| 2025-01-07 | -100.00 | $0.50 | — |
| 2025-01-06 | -100.00 | $0.50 | 247000 |
| 2025-01-03 | -21.93 | $0.56 | — |
| 2025-01-02 | -21.93 | $0.56 | — |
| 2024-12-31 | -21.93 | $0.56 | — |
| 2024-12-30 | -15.77 | $0.56 | — |
| 2024-12-27 | -15.77 | $0.56 | — |
| 2024-12-26 | -15.77 | $0.56 | 223000 |
| 2024-12-24 | 0.00 | $0.53 | — |
| 2024-12-23 | 0.00 | $0.53 | — |
| 2024-12-20 | 0.00 | $0.53 | — |
| 2024-12-19 | 0.00 | $0.53 | — |
| 2024-12-18 | 0.00 | $0.53 | — |
| 2024-12-17 | 0.00 | $0.53 | — |
| 2024-12-16 | 0.00 | $0.53 | 100 |
| 2024-12-13 | -16.95 | $0.50 | — |
| 2024-12-12 | -16.95 | $0.50 | — |
| 2024-12-11 | -16.95 | $0.50 | — |
| 2024-12-10 | -24.15 | $0.50 | — |
| 2024-12-09 | -24.15 | $0.50 | — |
| 2024-12-06 | -24.15 | $0.50 | — |
| 2024-12-05 | -24.15 | $0.50 | — |
| 2024-12-04 | -24.15 | $0.50 | 120000 |
| 2024-12-03 | -53.55 | $0.51 | 100 |
| 2024-12-02 | -98.28 | $0.47 | — |
| 2024-11-29 | -98.28 | $0.47 | — |
| 2024-11-27 | -98.28 | $0.47 | — |
| 2024-11-26 | -98.28 | $0.47 | — |
| 2024-11-25 | -98.28 | $0.47 | — |
| 2024-11-22 | -98.28 | $0.47 | — |
| 2024-11-21 | -98.28 | $0.47 | — |
| 2024-11-20 | -98.28 | $0.47 | — |
| 2024-11-19 | -98.28 | $0.47 | — |
| 2024-11-18 | -100.00 | $0.47 | 160000 |
| 2024-11-15 | -62.50 | $0.50 | — |
| 2024-11-14 | -65.25 | $0.50 | 1000 |
| 2024-11-13 | -62.50 | $0.50 | 1000 |
| 2024-11-12 | -49.69 | $0.51 | — |
| 2024-11-11 | -49.69 | $0.51 | — |
| 2024-11-08 | -49.69 | $0.51 | — |
| 2024-11-07 | -44.44 | $0.51 | — |
| 2024-11-06 | -44.89 | $0.51 | 812200 |
| 2024-11-05 | 0.00 | $0.55 | — |
| 2024-11-04 | 0.00 | $0.55 | — |
| 2024-11-01 | 0.00 | $0.55 | — |
| 2024-10-31 | 0.00 | $0.55 | — |
| 2024-10-30 | 0.00 | $0.55 | — |
| 2024-10-29 | 0.00 | $0.55 | — |
| 2024-10-28 | 0.00 | $0.55 | — |
| 2024-10-25 | 0.00 | $0.55 | 200 |
| 2024-10-24 | -75.28 | $0.47 | — |
| 2024-10-23 | -75.28 | $0.47 | — |
| 2024-10-22 | -75.28 | $0.47 | — |
| 2024-10-21 | -74.91 | $0.47 | — |
| 2024-10-18 | -60.36 | $0.47 | — |
| 2024-10-17 | -60.36 | $0.47 | — |
| 2024-10-16 | -58.90 | $0.47 | 10025 |
| 2024-10-15 | -0.86 | $0.50 | — |
| 2024-10-14 | 0.00 | $0.50 | 1700 |
| 2024-10-11 | 0.00 | $0.46 | — |
| 2024-10-10 | 0.00 | $0.46 | — |
| 2024-10-09 | 0.00 | $0.46 | 496000 |
| 2024-10-08 | 0.00 | $0.46 | — |
| 2024-10-07 | -27.50 | $0.46 | 164000 |
| 2024-10-04 | -10.29 | $0.46 | — |
| 2024-10-03 | -10.29 | $0.46 | — |
| 2024-10-02 | -10.29 | $0.46 | 2000 |
| 2024-10-01 | -10.29 | $0.46 | — |
| 2024-09-30 | -10.29 | $0.46 | — |
| 2024-09-27 | -10.29 | $0.46 | — |
| 2024-09-26 | -10.29 | $0.46 | — |
| 2024-09-25 | -10.29 | $0.46 | 200000 |
| 2024-09-24 | -10.74 | $0.46 | 500 |
| 2024-09-23 | -32.72 | $0.45 | — |
| 2024-09-20 | -32.72 | $0.45 | — |
| 2024-09-19 | -37.43 | $0.45 | 10000 |
| 2024-09-18 | -10.29 | $0.46 | — |
| 2024-09-17 | -10.29 | $0.46 | — |
| 2024-09-16 | -10.29 | $0.46 | — |
| 2024-09-13 | -10.29 | $0.46 | — |
| 2024-09-12 | -10.29 | $0.46 | — |
| 2024-09-11 | -10.29 | $0.46 | — |
| 2024-09-10 | 0.00 | $0.46 | 3000 |
| 2024-09-03 | -100.00 | $0.42 | — |
| 2024-08-30 | -100.00 | $0.42 | — |
| 2024-08-29 | -100.00 | $0.42 | — |
| 2024-08-28 | -100.00 | $0.42 | — |
| 2024-08-27 | -100.00 | $0.42 | — |
| 2024-08-26 | -100.00 | $0.42 | — |
| 2024-08-23 | -100.00 | $0.42 | — |
| 2024-08-22 | -100.00 | $0.42 | — |
| 2024-08-21 | -100.00 | $0.42 | — |
| 2024-08-20 | -100.00 | $0.42 | — |
| 2024-08-19 | -100.00 | $0.42 | — |
| 2024-08-16 | -100.00 | $0.42 | — |
| 2024-08-15 | -100.00 | $0.42 | 456100 |
| 2024-08-14 | -100.00 | $0.42 | — |
| 2024-08-13 | -100.00 | $0.42 | — |
| 2024-08-12 | -100.00 | $0.42 | — |
| 2024-08-09 | -100.00 | $0.42 | — |
| 2024-08-08 | -100.00 | $0.42 | — |
| 2024-08-07 | -100.00 | $0.42 | 5400 |
| 2024-08-06 | -39.76 | $0.47 | — |
| 2024-08-05 | -39.76 | $0.47 | 2000 |
| 2024-08-02 | 0.00 | $0.49 | 1025 |
| 2024-08-01 | -2.21 | $0.49 | 10000 |
| 2024-07-17 | 0.00 | $0.44 | — |
| 2024-07-16 | 0.00 | $0.44 | — |
| 2024-07-15 | 0.00 | $0.44 | — |
| 2024-07-12 | 0.00 | $0.44 | — |
| 2024-07-11 | 0.00 | $0.44 | — |
| 2024-07-10 | 0.00 | $0.44 | — |
| 2024-07-09 | 0.00 | $0.44 | — |
| 2024-07-08 | 0.00 | $0.44 | — |
| 2024-07-05 | 0.00 | $0.44 | — |
| 2024-07-03 | 0.00 | $0.44 | — |
| 2024-07-02 | 0.00 | $0.44 | 8000 |
| 2024-07-01 | 0.00 | $0.44 | — |
| 2024-06-28 | 0.00 | $0.44 | — |
| 2024-06-27 | 0.00 | $0.44 | — |
| 2024-06-26 | 0.00 | $0.44 | — |
| 2024-06-25 | 0.00 | $0.44 | — |
| 2024-06-24 | 0.00 | $0.44 | — |
| 2024-06-21 | 0.00 | $0.44 | — |
| 2024-06-20 | 0.00 | $0.44 | 2700 |
| 2024-06-18 | -100.00 | $0.41 | — |
| 2024-06-17 | -100.00 | $0.41 | 2800 |
| 2024-05-30 | -100.00 | $0.42 | — |
| 2024-05-29 | -100.00 | $0.42 | 371000 |
| 2024-05-28 | -100.00 | $0.42 | — |
| 2024-05-24 | -100.00 | $0.42 | — |
| 2024-05-23 | -52.29 | $0.42 | — |
| 2024-05-22 | -67.57 | $0.42 | — |
| 2024-05-21 | -75.76 | $0.42 | — |
| 2024-05-20 | -75.76 | $0.42 | — |
| 2024-05-17 | -75.76 | $0.42 | — |
| 2024-05-16 | -75.76 | $0.42 | — |
| 2024-05-15 | -75.76 | $0.42 | — |
| 2024-05-14 | -75.76 | $0.42 | — |
| 2024-05-13 | -75.76 | $0.42 | — |
| 2024-05-10 | -75.76 | $0.42 | — |
| 2024-05-09 | -75.76 | $0.42 | — |
| 2024-05-08 | -75.76 | $0.42 | — |
| 2024-05-07 | -75.76 | $0.42 | — |
| 2024-05-06 | -75.76 | $0.42 | — |
| 2024-05-03 | -75.76 | $0.42 | — |
| 2024-05-02 | -75.76 | $0.42 | 30500 |
| 2024-05-01 | -50.51 | $0.43 | — |
| 2024-04-30 | -50.51 | $0.43 | — |
| 2024-04-29 | -49.19 | $0.43 | 2000 |
| 2024-04-26 | -100.00 | $0.41 | 600 |
| 2024-04-25 | -20.00 | $0.44 | — |
| 2024-04-24 | -28.20 | $0.44 | 2900 |
| 2024-04-23 | -40.00 | $0.43 | 200000 |
| 2024-04-22 | -40.00 | $0.43 | — |
| 2024-04-19 | -40.00 | $0.43 | — |
| 2024-04-18 | -40.00 | $0.43 | — |
| 2024-04-17 | -40.00 | $0.43 | 11000 |
| 2024-04-16 | -20.00 | $0.44 | — |
| 2024-04-15 | -20.00 | $0.44 | — |
| 2024-04-12 | -20.00 | $0.44 | 300 |
| 2024-04-11 | -20.00 | $0.44 | 810000 |
| 2024-04-10 | -20.00 | $0.44 | — |
| 2024-04-09 | -20.00 | $0.44 | — |
| 2024-04-08 | -20.00 | $0.44 | — |
| 2024-04-05 | -20.00 | $0.44 | 810000 |
| 2024-04-04 | -12.00 | $0.44 | 101 |
| 2024-04-03 | 0.00 | $0.45 | 810000 |
| 2024-04-02 | 0.00 | $0.45 | 158025 |
| 2024-04-01 | 0.00 | $0.45 | 3000 |
| 2024-03-28 | -4.58 | $0.40 | — |
| 2024-03-27 | -4.58 | $0.40 | — |
| 2024-03-26 | -4.58 | $0.40 | — |
| 2024-03-25 | -4.58 | $0.40 | — |
| 2024-03-22 | -4.58 | $0.40 | — |
| 2024-03-21 | -4.58 | $0.40 | — |
| 2024-03-20 | -4.58 | $0.40 | — |
| 2024-03-19 | -4.58 | $0.40 | — |
| 2024-03-18 | -4.58 | $0.40 | — |
| 2024-03-15 | -4.58 | $0.40 | — |
| 2024-03-14 | -4.58 | $0.40 | — |
| 2024-03-13 | -4.58 | $0.40 | — |
| 2024-03-12 | -4.58 | $0.40 | — |
| 2024-03-11 | -4.58 | $0.40 | — |
| 2024-03-08 | -4.58 | $0.40 | — |
| 2024-03-07 | -10.07 | $0.40 | — |
| 2024-03-06 | -10.07 | $0.40 | — |
| 2024-03-05 | -10.07 | $0.40 | — |
| 2024-03-04 | -5.76 | $0.40 | 200 |
| 2024-03-01 | -100.00 | $0.38 | — |
| 2024-02-29 | -100.00 | $0.38 | — |
| 2024-02-28 | -100.00 | $0.38 | — |
| 2024-02-27 | -100.00 | $0.38 | — |
| 2024-02-26 | -100.00 | $0.38 | — |
| 2024-02-23 | -100.00 | $0.38 | — |
| 2024-02-22 | -100.00 | $0.38 | — |
| 2024-02-21 | -100.00 | $0.38 | 250000 |
| 2024-02-20 | -100.00 | $0.38 | — |
| 2024-02-16 | -87.41 | $0.38 | 20000 |
| 2024-02-15 | -10.07 | $0.40 | 200000 |
| 2024-02-14 | -10.07 | $0.40 | — |
| 2024-02-13 | -10.07 | $0.40 | — |
| 2024-02-12 | -6.95 | $0.40 | — |
| 2024-02-09 | -6.95 | $0.40 | — |
| 2024-02-08 | 0.00 | $0.40 | 200 |
| 2024-02-07 | 0.00 | $0.38 | 5500 |
| 2024-02-06 | 0.00 | $0.38 | — |
| 2024-02-05 | 0.00 | $0.38 | — |
| 2024-02-02 | 0.00 | $0.38 | — |
| 2024-02-01 | 0.00 | $0.38 | — |
| 2024-01-31 | 0.00 | $0.38 | — |
| 2024-01-30 | 0.00 | $0.38 | — |
| 2024-01-29 | 0.00 | $0.38 | — |
| 2024-01-26 | 0.00 | $0.38 | — |
| 2024-01-25 | 0.00 | $0.38 | 170000 |
| 2024-01-24 | 0.00 | $0.38 | — |
| 2024-01-23 | 0.00 | $0.38 | — |
| 2024-01-22 | 0.00 | $0.38 | — |
| 2024-01-19 | 0.00 | $0.38 | — |
| 2024-01-18 | 0.00 | $0.38 | 190000 |
| 2024-01-17 | 0.00 | $0.38 | 100 |
| 2024-01-16 | 0.00 | $0.37 | — |
| 2024-01-12 | 0.00 | $0.37 | — |
| 2024-01-11 | 0.00 | $0.37 | — |
| 2024-01-10 | 0.00 | $0.37 | — |
| 2024-01-09 | 0.00 | $0.37 | — |
| 2024-01-08 | -44.00 | $0.37 | 24000 |
| 2024-01-05 | -100.00 | $0.36 | — |
| 2024-01-04 | -100.00 | $0.36 | — |
| 2024-01-03 | -100.00 | $0.36 | — |
| 2024-01-02 | -100.00 | $0.36 | — |
| 2023-12-29 | -100.00 | $0.36 | — |
| 2023-12-28 | -100.00 | $0.36 | — |
| 2023-12-27 | -100.00 | $0.36 | — |
| 2023-12-26 | -100.00 | $0.36 | — |
| 2023-12-22 | -100.00 | $0.36 | — |
| 2023-12-21 | -100.00 | $0.36 | — |
| 2023-12-20 | -100.00 | $0.36 | — |
| 2023-12-19 | -85.47 | $0.36 | — |
| 2023-12-18 | -92.17 | $0.36 | — |
| 2023-12-15 | -92.17 | $0.36 | — |
| 2023-12-14 | -92.17 | $0.36 | — |
| 2023-12-13 | -92.17 | $0.36 | 400 |
| 2023-12-12 | -46.08 | $0.37 | — |
| 2023-12-11 | -46.08 | $0.37 | — |
| 2023-12-08 | -46.08 | $0.37 | — |
| 2023-12-07 | -46.08 | $0.37 | 1.8M |
| 2023-12-06 | -46.08 | $0.37 | 1.8M |
| 2023-12-05 | -63.59 | $0.37 | 1.9M |
| 2023-12-04 | -46.08 | $0.37 | — |
| 2023-12-01 | -46.08 | $0.37 | — |
| 2023-11-30 | -46.08 | $0.37 | — |
| 2023-11-29 | -63.59 | $0.37 | 2000 |
| 2023-11-28 | -92.17 | $0.36 | — |
| 2023-11-27 | -92.17 | $0.36 | — |
| 2023-11-24 | -92.17 | $0.36 | — |
| 2023-11-22 | -92.17 | $0.36 | — |
| 2023-11-21 | -100.00 | $0.36 | 10112 |
| 2023-11-20 | 0.00 | $0.38 | — |
| 2023-11-17 | 0.00 | $0.38 | — |
| 2023-11-16 | 0.00 | $0.38 | — |
| 2023-11-15 | -29.60 | $0.38 | 602000 |
| 2023-11-14 | -100.00 | $0.37 | — |
| 2023-11-13 | -100.00 | $0.37 | — |
| 2023-11-10 | -100.00 | $0.37 | — |
| 2023-11-09 | -100.00 | $0.37 | — |
| 2023-11-08 | -100.00 | $0.37 | — |
| 2023-11-07 | -66.67 | $0.37 | — |
| 2023-11-06 | -66.67 | $0.37 | — |
| 2023-11-03 | -50.00 | $0.37 | — |
| 2023-11-02 | -50.00 | $0.37 | — |
| 2023-11-01 | -47.60 | $0.37 | 10000 |
| 2023-10-31 | -25.00 | $0.38 | — |
| 2023-10-30 | -25.00 | $0.38 | — |
| 2023-10-27 | -25.00 | $0.38 | — |
| 2023-10-26 | -25.00 | $0.38 | — |
| 2023-10-25 | -25.00 | $0.38 | — |
| 2023-10-24 | -25.00 | $0.38 | — |
| 2023-10-23 | -25.00 | $0.38 | — |
| 2023-10-20 | -33.50 | $0.38 | 1000 |
| 2023-10-19 | -25.00 | $0.38 | — |
| 2023-10-18 | -25.00 | $0.38 | — |
| 2023-10-17 | -25.00 | $0.38 | — |
| 2023-10-16 | -25.00 | $0.38 | 282000 |
| 2023-10-13 | -33.50 | $0.38 | 7600 |
| 2023-10-12 | 0.00 | $0.39 | 7600 |
| 2023-10-11 | -13.04 | $0.36 | — |
| 2023-10-10 | 0.00 | $0.36 | 24028 |
| 2023-10-02 | -100.00 | $0.35 | — |
| 2023-09-29 | -3.85 | $0.35 | 3.3M |
| 2023-09-28 | -3.85 | $0.35 | — |
| 2023-09-27 | -3.85 | $0.35 | — |
| 2023-09-26 | -3.85 | $0.35 | — |
| 2023-09-25 | -3.85 | $0.35 | — |
| 2023-09-22 | -3.85 | $0.35 | — |
| 2023-09-21 | -3.85 | $0.35 | — |
| 2023-09-20 | -3.85 | $0.35 | — |
| 2023-09-19 | -1.96 | $0.35 | — |
| 2023-09-18 | -1.96 | $0.35 | — |
| 2023-09-15 | -1.96 | $0.35 | — |
| 2023-09-14 | -1.96 | $0.35 | 100 |
| 2023-09-13 | -1.96 | $0.35 | — |
| 2023-09-12 | -1.96 | $0.35 | — |
| 2023-09-11 | -1.96 | $0.35 | — |
| 2023-09-08 | -20.00 | $0.35 | — |
| 2023-09-07 | -20.00 | $0.35 | — |
| 2023-09-06 | -20.00 | $0.35 | 276000 |
| 2023-09-05 | -18.40 | $0.35 | 1700 |
| 2023-09-01 | -60.00 | $0.33 | — |
| 2023-08-31 | -60.00 | $0.33 | — |
| 2023-08-30 | -61.69 | $0.33 | — |
| 2023-08-29 | -61.69 | $0.33 | — |
| 2023-08-28 | -61.69 | $0.33 | — |
| 2023-08-25 | -61.69 | $0.33 | — |
| 2023-08-24 | -61.69 | $0.33 | — |
| 2023-08-23 | -53.83 | $0.33 | 2500 |
| 2023-08-22 | -100.00 | $0.31 | — |
| 2023-08-21 | -100.00 | $0.31 | 1000 |
| 2023-08-18 | -79.40 | $0.33 | 54300 |
| 2023-08-17 | -64.54 | $0.34 | 5200 |
| 2023-08-16 | -74.80 | $0.33 | 9900 |
| 2023-08-15 | -51.58 | $0.34 | 3700 |
| 2023-08-14 | -100.00 | $0.33 | 3000 |
| 2023-08-11 | -6.83 | $0.36 | — |
| 2023-08-10 | -6.83 | $0.36 | — |
| 2023-08-09 | -6.83 | $0.36 | — |
| 2023-08-08 | -6.83 | $0.36 | — |
| 2023-08-07 | -6.83 | $0.36 | — |
| 2023-08-04 | -6.83 | $0.36 | 1.4M |
| 2023-08-03 | -54.00 | $0.36 | 1.6M |
| 2023-08-02 | -85.71 | $0.34 | 1.4M |
| 2023-08-01 | -83.57 | $0.34 | 2300 |
| 2023-07-31 | -85.71 | $0.34 | — |
| 2023-07-28 | -82.09 | $0.34 | 2300 |
| 2023-07-27 | -100.00 | $0.33 | — |
| 2023-07-26 | -100.00 | $0.33 | — |
| 2023-07-25 | -100.00 | $0.33 | — |
| 2023-07-24 | -100.00 | $0.33 | — |
| 2023-07-21 | -100.00 | $0.33 | — |
| 2023-07-20 | -100.00 | $0.33 | — |
| 2023-07-19 | -100.00 | $0.33 | — |
| 2023-07-18 | -100.00 | $0.33 | — |
| 2023-07-17 | -100.00 | $0.33 | — |
| 2023-07-14 | -100.00 | $0.33 | 615000 |
| 2023-07-13 | -97.30 | $0.33 | 152000 |
| 2023-07-12 | -96.15 | $0.34 | 2000 |
| 2023-07-11 | -91.84 | $0.34 | 3500 |
| 2023-07-10 | -90.63 | $0.34 | 2500 |
| 2023-07-07 | 0.00 | $0.40 | — |
| 2023-07-06 | 0.00 | $0.40 | 615000 |
| 2023-07-05 | 0.00 | $0.40 | — |
| 2023-07-03 | 0.00 | $0.40 | 6000 |
| 2023-06-30 | -55.87 | $0.38 | — |
| 2023-06-29 | -55.87 | $0.38 | — |
| 2023-06-28 | -55.87 | $0.38 | 122000 |
| 2023-06-27 | -55.87 | $0.38 | — |
| 2023-06-26 | -50.00 | $0.38 | — |
| 2023-06-23 | -50.00 | $0.38 | — |
| 2023-06-22 | -50.00 | $0.38 | — |
| 2023-06-21 | -75.00 | $0.38 | — |
| 2023-06-20 | -83.50 | $0.38 | 1000 |
| 2023-06-16 | -50.00 | $0.39 | — |
| 2023-06-15 | -50.00 | $0.39 | — |
| 2023-06-14 | -50.00 | $0.39 | — |
| 2023-06-13 | -50.00 | $0.39 | — |
| 2023-06-12 | -50.00 | $0.39 | — |
| 2023-06-09 | -50.00 | $0.39 | — |
| 2023-06-08 | -50.75 | $0.39 | 145 |
| 2023-06-07 | -75.00 | $0.38 | 995000 |
| 2023-06-06 | -63.08 | $0.38 | 997000 |
| 2023-06-05 | -68.75 | $0.38 | 1110 |
| 2023-06-02 | -94.75 | $0.37 | 995300 |
| 2023-06-01 | -50.00 | $0.39 | — |
| 2023-05-31 | -50.00 | $0.39 | — |
| 2023-05-30 | -62.50 | $0.39 | 100 |
| 2023-05-26 | -100.00 | $0.37 | — |
| 2023-05-25 | -100.00 | $0.37 | 119000 |
| 2023-05-24 | -100.00 | $0.37 | 122000 |
| 2023-05-23 | -100.00 | $0.37 | 2000 |
| 2023-05-22 | 0.00 | $0.41 | — |
| 2023-05-19 | 0.00 | $0.41 | — |
| 2023-05-18 | 0.00 | $0.41 | — |
| 2023-05-17 | 0.00 | $0.41 | — |
| 2023-05-16 | 0.00 | $0.41 | — |
| 2023-05-15 | 0.00 | $0.41 | — |
| 2023-05-12 | 0.00 | $0.41 | — |
| 2023-05-11 | 0.00 | $0.41 | — |
| 2023-05-10 | 0.00 | $0.41 | — |
| 2023-05-09 | 0.00 | $0.41 | — |
| 2023-05-08 | 0.00 | $0.41 | 2000 |
| 2023-05-05 | -45.29 | $0.38 | — |
| 2023-05-04 | -45.29 | $0.38 | — |
| 2023-05-03 | -45.29 | $0.38 | — |
| 2023-05-02 | -58.92 | $0.38 | 54800 |
| 2023-05-01 | -18.25 | $0.39 | 725 |
| 2023-04-28 | -42.34 | $0.38 | — |
| 2023-04-27 | -46.68 | $0.38 | 1000 |
| 2023-04-26 | -27.37 | $0.38 | 825 |
| 2023-04-25 | -40.69 | $0.38 | 320 |
| 2023-04-24 | -41.74 | $0.38 | 1000 |
| 2023-04-21 | -37.30 | $0.38 | — |
| 2023-04-20 | -36.71 | $0.38 | — |
| 2023-04-19 | -36.71 | $0.38 | — |
| 2023-04-18 | -24.05 | $0.38 | 5500 |
| 2023-04-17 | -66.67 | $0.37 | — |
| 2023-04-14 | -66.67 | $0.37 | — |
| 2023-04-13 | -66.67 | $0.37 | — |
| 2023-04-12 | -60.63 | $0.37 | 1000 |
| 2023-04-11 | -42.59 | $0.38 | 2000 |
| 2023-04-10 | -68.02 | $0.37 | 1000 |
| 2023-04-06 | -44.58 | $0.37 | 1000 |
| 2023-04-05 | -45.50 | $0.37 | 2000 |
| 2023-04-04 | -49.50 | $0.37 | 15400 |
| 2023-04-03 | -64.50 | $0.36 | 800 |
| 2023-03-31 | -50.00 | $0.37 | — |
| 2023-03-30 | -59.30 | $0.37 | 800 |
| 2023-03-29 | -45.81 | $0.37 | 7500 |
| 2023-03-28 | 0.00 | $0.39 | 1000 |
| 2023-03-27 | -7.97 | $0.36 | 800 |
| 2023-03-24 | 0.00 | $0.36 | 700 |
| 2023-03-23 | 0.00 | $0.36 | — |
| 2023-03-22 | 0.00 | $0.36 | — |
| 2023-03-21 | 0.00 | $0.36 | — |
| 2023-03-20 | 0.00 | $0.36 | — |
| 2023-03-17 | 0.00 | $0.36 | — |
| 2023-03-16 | 0.00 | $0.36 | — |
| 2023-03-15 | 0.00 | $0.36 | — |
| 2023-03-14 | -19.51 | $0.36 | 100 |
| 2023-03-13 | -43.09 | $0.35 | 100 |
| 2023-03-10 | -81.30 | $0.35 | — |
| 2023-03-09 | -81.30 | $0.35 | — |
| 2023-03-08 | -81.30 | $0.35 | — |
| 2023-03-07 | -81.30 | $0.35 | — |
| 2023-03-06 | -81.30 | $0.35 | — |
| 2023-03-03 | -50.41 | $0.35 | 500 |
| 2023-03-02 | -99.19 | $0.35 | 200 |
| 2023-03-01 | -89.69 | $0.35 | — |
| 2023-02-28 | -89.69 | $0.35 | — |
| 2023-02-27 | -89.69 | $0.35 | — |
| 2023-02-24 | -90.25 | $0.35 | — |
| 2023-02-23 | -75.40 | $0.35 | 1000 |
| 2023-02-22 | -36.10 | $0.36 | — |
| 2023-02-21 | -36.10 | $0.36 | — |
| 2023-02-17 | -36.10 | $0.36 | 750000 |
| 2023-02-16 | -36.10 | $0.36 | — |
| 2023-02-15 | -36.10 | $0.36 | — |
| 2023-02-14 | -42.49 | $0.36 | 1300 |
| 2023-02-13 | -68.05 | $0.35 | — |
| 2023-02-10 | -68.05 | $0.35 | — |
| 2023-02-09 | -68.05 | $0.35 | — |
| 2023-02-08 | -68.05 | $0.35 | — |
| 2023-02-07 | -68.05 | $0.35 | 1000 |
| 2023-02-06 | -56.23 | $0.35 | 5833 |
| 2023-02-03 | -68.05 | $0.35 | 280000 |
| 2023-02-02 | -66.13 | $0.35 | 5000 |
| 2023-02-01 | -3.72 | $0.37 | — |
| 2023-01-31 | -3.15 | $0.37 | — |
| 2023-01-30 | -13.08 | $0.37 | 1000 |
| 2023-01-27 | -9.69 | $0.37 | 2200 |
| 2023-01-26 | -66.67 | $0.34 | — |
| 2023-01-25 | -66.67 | $0.34 | — |
| 2023-01-24 | -66.67 | $0.34 | — |
| 2023-01-23 | -66.67 | $0.34 | — |
| 2023-01-20 | -66.67 | $0.34 | — |
| 2023-01-19 | -66.67 | $0.34 | — |
| 2023-01-18 | -66.67 | $0.34 | — |
| 2023-01-17 | -66.67 | $0.34 | — |
| 2023-01-13 | -66.67 | $0.34 | — |
| 2023-01-12 | -50.00 | $0.34 | — |
| 2023-01-11 | -50.00 | $0.34 | — |
| 2023-01-10 | -49.75 | $0.34 | 20000 |
| 2023-01-09 | 0.00 | $0.36 | — |
| 2023-01-06 | 0.00 | $0.36 | — |
| 2023-01-05 | 0.00 | $0.36 | — |
| 2023-01-04 | -0.25 | $0.36 | 40700 |
| 2023-01-03 | -7.59 | $0.33 | — |
| 2022-12-30 | -2.91 | $0.33 | — |
| 2022-12-29 | -2.91 | $0.33 | — |
| 2022-12-28 | -2.91 | $0.33 | — |
| 2022-12-27 | -2.91 | $0.33 | — |
| 2022-12-23 | -2.91 | $0.33 | — |
| 2022-12-22 | -2.91 | $0.33 | — |
| 2022-12-21 | -2.91 | $0.33 | — |
| 2022-12-20 | -2.91 | $0.33 | — |
| 2022-12-19 | -2.91 | $0.33 | — |
| 2022-12-16 | -2.91 | $0.33 | — |
| 2022-12-15 | 0.00 | $0.33 | 25700 |
| 2022-12-14 | 0.00 | $0.32 | — |
| 2022-12-13 | 0.00 | $0.32 | — |
| 2022-12-12 | 0.00 | $0.32 | — |
| 2022-12-09 | 0.00 | $0.32 | — |
| 2022-12-08 | 0.00 | $0.32 | — |
| 2022-12-07 | 0.00 | $0.32 | — |
| 2022-12-06 | 0.00 | $0.32 | — |
| 2022-12-05 | 0.00 | $0.32 | 230 |
| 2022-11-30 | -100.00 | $0.29 | — |
| 2022-11-29 | -0.79 | $0.29 | — |
| 2022-11-28 | -0.79 | $0.29 | — |
| 2022-11-25 | -0.79 | $0.29 | — |
| 2022-11-23 | -0.79 | $0.29 | — |
| 2022-11-22 | -0.79 | $0.29 | — |
| 2022-11-21 | -0.79 | $0.29 | — |
| 2022-11-18 | -0.79 | $0.29 | — |
| 2022-11-17 | -0.79 | $0.29 | — |
| 2022-11-16 | -0.79 | $0.29 | — |
| 2022-11-15 | -0.79 | $0.29 | — |
| 2022-11-14 | -0.79 | $0.29 | — |
| 2022-11-11 | -0.79 | $0.29 | — |
| 2022-11-10 | -0.79 | $0.29 | 70000 |
| 2022-11-09 | -33.86 | $0.29 | — |
| 2022-11-08 | -50.00 | $0.29 | — |
| 2022-11-07 | -50.00 | $0.29 | — |
| 2022-11-04 | -50.00 | $0.29 | 3.5M |
| 2022-11-03 | -50.00 | $0.29 | — |
| 2022-11-02 | -49.60 | $0.29 | 400 |
| 2022-11-01 | -100.00 | $0.28 | — |
| 2022-10-31 | -100.00 | $0.28 | — |
| 2022-10-28 | -100.00 | $0.28 | — |
| 2022-10-27 | -100.00 | $0.28 | 383000 |
| 2022-10-26 | -100.00 | $0.28 | — |
| 2022-10-25 | -100.00 | $0.28 | 2400 |
| 2022-10-24 | -66.67 | $0.29 | — |
| 2022-10-21 | -70.18 | $0.29 | — |
| 2022-10-20 | -74.75 | $0.29 | — |
| 2022-10-19 | -75.00 | $0.29 | — |
| 2022-10-18 | -75.00 | $0.29 | — |
| 2022-10-17 | -75.00 | $0.29 | — |
| 2022-10-14 | -75.00 | $0.29 | — |
| 2022-10-13 | -75.00 | $0.29 | 2100 |
| 2022-10-12 | -77.82 | $0.30 | 261000 |
| 2022-10-11 | -77.82 | $0.30 | — |
| 2022-10-10 | -77.82 | $0.30 | — |
| 2022-10-07 | -77.82 | $0.30 | — |
| 2022-10-06 | -77.82 | $0.30 | — |
| 2022-10-05 | -78.04 | $0.30 | — |
| 2022-10-04 | -84.03 | $0.30 | — |
| 2022-10-03 | -71.99 | $0.30 | 730 |
| 2022-09-30 | -59.57 | $0.31 | 1000 |
| 2022-09-29 | -100.00 | $0.29 | 1000 |
| 2022-09-28 | -100.00 | $0.30 | 2500 |
| 2022-09-27 | -100.00 | $0.31 | 1000 |
| 2022-09-26 | -100.00 | $0.31 | 500 |
| 2022-09-23 | -100.00 | $0.32 | 3000 |
| 2022-09-22 | -100.00 | $0.32 | 4.0M |
| 2022-09-21 | -100.00 | $0.32 | — |
| 2022-09-20 | -100.00 | $0.32 | — |
| 2022-09-19 | -100.00 | $0.32 | — |
| 2022-09-16 | -100.00 | $0.32 | — |
| 2022-09-15 | -100.00 | $0.32 | — |
| 2022-09-14 | -100.00 | $0.32 | — |
| 2022-09-13 | -100.00 | $0.32 | 1000 |
| 2022-09-12 | -100.00 | $0.32 | — |
| 2022-09-09 | -100.00 | $0.32 | — |
| 2022-09-08 | -97.40 | $0.32 | 645000 |
| 2022-09-07 | 0.00 | $0.33 | — |
| 2022-09-06 | 0.00 | $0.33 | — |
| 2022-09-02 | 0.00 | $0.33 | — |
| 2022-09-01 | 0.00 | $0.33 | — |
| 2022-08-31 | 0.00 | $0.33 | — |
| 2022-08-30 | 0.00 | $0.33 | — |
| 2022-08-29 | 0.00 | $0.33 | — |
| 2022-08-26 | 0.00 | $0.33 | — |
| 2022-08-25 | 0.00 | $0.33 | — |
| 2022-08-24 | 0.00 | $0.33 | 800 |
| 2022-08-16 | 0.00 | $0.32 | — |
| 2022-08-15 | -84.03 | $0.32 | — |
| 2022-08-12 | -84.03 | $0.32 | — |
| 2022-08-11 | -84.03 | $0.32 | — |
| 2022-08-10 | -84.03 | $0.32 | — |
| 2022-08-09 | -84.03 | $0.32 | — |
| 2022-08-08 | -88.76 | $0.32 | — |
| 2022-08-05 | -88.76 | $0.32 | 133000 |
| 2022-08-04 | -88.76 | $0.32 | — |
| 2022-08-03 | -90.69 | $0.32 | 6.1M |
| 2022-08-02 | -91.32 | $0.32 | — |
| 2022-08-01 | -91.32 | $0.32 | — |
| 2022-07-29 | -92.94 | $0.32 | — |
| 2022-07-28 | -92.94 | $0.32 | — |
| 2022-07-27 | -92.94 | $0.32 | — |
| 2022-07-26 | -92.94 | $0.32 | — |
| 2022-07-25 | -92.94 | $0.32 | — |
| 2022-07-22 | -92.94 | $0.32 | — |
| 2022-07-21 | -92.94 | $0.32 | — |
| 2022-07-20 | -99.81 | $0.32 | 165000 |
| 2022-07-19 | -93.46 | $0.34 | — |
| 2022-07-18 | -93.46 | $0.34 | — |
| 2022-07-15 | -93.46 | $0.34 | — |
| 2022-07-14 | -93.46 | $0.34 | — |
| 2022-07-13 | -100.00 | $0.34 | 50000 |
| 2022-07-12 | -100.00 | $0.35 | 77500 |
| 2022-07-11 | -100.00 | $0.35 | 1500 |
| 2022-07-08 | -100.00 | $0.35 | 1500 |
| 2022-07-07 | -100.00 | $0.36 | 2.0M |
| 2022-07-06 | -78.13 | $0.36 | — |
| 2022-07-05 | -100.00 | $0.36 | 6.1M |
| 2022-06-21 | -100.00 | $0.37 | — |
| 2022-06-17 | -100.00 | $0.37 | — |
| 2022-06-16 | -100.00 | $0.37 | — |
| 2022-06-15 | -100.00 | $0.37 | — |
| 2022-06-14 | -100.00 | $0.37 | — |
| 2022-06-13 | -52.54 | $0.37 | — |
| 2022-06-10 | -13.42 | $0.37 | — |
| 2022-06-09 | -13.42 | $0.37 | — |
| 2022-06-08 | -13.42 | $0.37 | — |
| 2022-06-07 | -13.42 | $0.37 | — |
| 2022-06-06 | -13.42 | $0.37 | — |
| 2022-06-03 | -13.42 | $0.37 | — |
| 2022-06-02 | -13.42 | $0.37 | — |
| 2022-06-01 | -13.42 | $0.37 | — |
| 2022-05-31 | -13.42 | $0.37 | — |
| 2022-05-27 | -13.42 | $0.37 | — |
| 2022-05-26 | -13.42 | $0.37 | — |
| 2022-05-25 | -13.42 | $0.37 | — |
| 2022-05-24 | -13.42 | $0.37 | — |
| 2022-05-23 | -23.00 | $0.37 | 900 |
| 2022-05-20 | -33.33 | $0.37 | — |
| 2022-05-19 | -33.33 | $0.37 | — |
| 2022-05-18 | -33.33 | $0.37 | — |
| 2022-05-17 | -33.33 | $0.37 | — |
| 2022-05-16 | -42.67 | $0.37 | 5000 |
| 2022-05-13 | -100.00 | $0.35 | — |
| 2022-05-12 | -100.00 | $0.35 | 24700 |
| 2022-05-11 | -81.97 | $0.36 | 133000 |
| 2022-05-10 | -88.52 | $0.36 | 900 |
| 2022-05-09 | -81.97 | $0.36 | — |
| 2022-05-06 | -81.97 | $0.36 | — |
| 2022-05-05 | -81.97 | $0.36 | — |
| 2022-05-04 | -81.97 | $0.36 | — |
| 2022-05-03 | -81.97 | $0.36 | — |
| 2022-05-02 | -93.32 | $0.36 | 2500 |
| 2022-04-29 | -40.98 | $0.37 | — |
| 2022-04-28 | -72.99 | $0.37 | 1000 |
| 2022-04-27 | -100.00 | $0.36 | 13200 |
| 2022-04-26 | -50.98 | $0.38 | — |
| 2022-04-25 | -50.98 | $0.38 | — |
| 2022-04-22 | -34.21 | $0.38 | — |
| 2022-04-21 | -32.81 | $0.38 | — |
| 2022-04-20 | -32.81 | $0.38 | — |
| 2022-04-19 | -32.81 | $0.38 | — |
| 2022-04-18 | -32.81 | $0.38 | — |
| 2022-04-14 | -32.81 | $0.38 | — |
| 2022-04-13 | -47.76 | $0.38 | 100 |
| 2022-04-12 | -64.35 | $0.37 | — |
| 2022-04-11 | -64.35 | $0.37 | — |
| 2022-04-08 | -64.35 | $0.37 | — |
| 2022-04-07 | -61.08 | $0.37 | — |
| 2022-04-06 | -61.08 | $0.37 | — |
| 2022-04-05 | -61.08 | $0.37 | — |
| 2022-04-04 | -61.08 | $0.37 | 382000 |
| 2022-04-01 | -61.08 | $0.37 | — |
| 2022-03-31 | -54.79 | $0.37 | 69000 |
| 2022-03-30 | -9.09 | $0.38 | — |
| 2022-03-29 | -9.09 | $0.38 | — |
| 2022-03-28 | -17.79 | $0.38 | 100 |
| 2022-03-25 | -88.14 | $0.36 | — |
| 2022-03-24 | -93.28 | $0.36 | 400 |
| 2022-03-23 | -88.14 | $0.36 | — |
| 2022-03-22 | -88.14 | $0.36 | — |
| 2022-03-21 | -88.14 | $0.36 | — |
| 2022-03-18 | -93.02 | $0.36 | — |
| 2022-03-17 | -93.02 | $0.36 | — |
| 2022-03-16 | -93.02 | $0.36 | — |
| 2022-03-15 | -93.02 | $0.36 | — |
| 2022-03-14 | -93.02 | $0.36 | — |
| 2022-03-11 | -100.00 | $0.36 | 967102 |
| 2022-03-10 | -100.00 | $0.36 | 2400 |
| 2022-03-09 | -100.00 | $0.36 | — |
| 2022-03-08 | -100.00 | $0.36 | — |
| 2022-03-07 | -100.00 | $0.36 | 145000 |
| 2022-03-04 | -100.00 | $0.36 | 800 |
| 2022-03-03 | -80.00 | $0.38 | — |
| 2022-03-02 | -80.00 | $0.38 | — |
| 2022-03-01 | -80.00 | $0.38 | — |
| 2022-02-28 | -66.67 | $0.38 | — |
| 2022-02-25 | -66.67 | $0.38 | — |
| 2022-02-24 | -66.67 | $0.38 | — |
| 2022-02-23 | -83.33 | $0.38 | 2500 |
| 2022-02-22 | -73.33 | $0.38 | 3600 |
| 2022-02-18 | 0.00 | $0.40 | — |
| 2022-02-17 | 0.00 | $0.40 | — |
| 2022-02-16 | 0.00 | $0.40 | 45000 |
| 2022-02-15 | 0.00 | $0.40 | 10500 |
| 2022-02-14 | 0.00 | $0.39 | — |
| 2022-02-11 | 0.00 | $0.39 | 2000 |
| 2022-02-10 | -3.54 | $0.38 | 600000 |
| 2022-02-09 | -3.54 | $0.38 | — |
| 2022-02-08 | -1.29 | $0.38 | 600000 |
| 2022-02-07 | -9.00 | $0.38 | 75000 |
| 2022-02-04 | -3.54 | $0.38 | 274000 |
| 2022-02-03 | -17.68 | $0.38 | 75001 |
| 2022-02-02 | -3.54 | $0.38 | 8000 |
| 2022-02-01 | 0.00 | $0.38 | 7000 |
| 2022-01-31 | -31.03 | $0.37 | — |
| 2022-01-28 | -18.37 | $0.37 | — |
| 2022-01-27 | -18.37 | $0.37 | — |
| 2022-01-26 | -18.37 | $0.37 | — |
| 2022-01-25 | -18.37 | $0.37 | — |
| 2022-01-24 | -18.37 | $0.37 | — |
| 2022-01-21 | -18.37 | $0.37 | 1200 |
| 2022-01-20 | -18.37 | $0.37 | — |
| 2022-01-19 | -18.37 | $0.37 | — |
| 2022-01-18 | -18.57 | $0.37 | 2400 |
| 2022-01-14 | 0.00 | $0.37 | 8000 |
| 2022-01-13 | -40.83 | $0.35 | — |
| 2022-01-12 | -40.83 | $0.35 | — |
| 2022-01-11 | -40.83 | $0.35 | 400 |
| 2022-01-10 | 0.00 | $0.36 | 4830 |
| 2022-01-07 | -33.33 | $0.35 | — |
| 2022-01-06 | -33.33 | $0.35 | — |
| 2022-01-05 | -33.33 | $0.35 | 1700 |
| 2022-01-04 | 0.00 | $0.36 | 87500 |
| 2022-01-03 | 0.00 | $0.36 | 2000 |
| 2021-12-31 | -66.67 | $0.33 | — |
| 2021-12-30 | -66.67 | $0.33 | — |
| 2021-12-29 | -66.67 | $0.33 | — |
| 2021-12-28 | -66.67 | $0.33 | 12000 |
| 2021-12-27 | -61.33 | $0.33 | 3910 |
| 2021-12-23 | 0.00 | $0.35 | — |
| 2021-12-22 | 0.00 | $0.35 | 90000 |
| 2021-12-21 | 0.00 | $0.35 | — |
| 2021-12-20 | 0.00 | $0.35 | — |
| 2021-12-17 | 0.00 | $0.35 | — |
| 2021-12-16 | 0.00 | $0.35 | — |
| 2021-12-15 | 0.00 | $0.35 | — |
| 2021-12-14 | 0.00 | $0.35 | — |
| 2021-12-13 | 0.00 | $0.35 | — |
| 2021-12-10 | 0.00 | $0.35 | — |
| 2021-12-09 | 0.00 | $0.35 | 800 |
| 2021-12-08 | 0.00 | $0.35 | — |
| 2021-12-07 | 0.00 | $0.35 | 100 |
| 2021-12-06 | -100.00 | $0.32 | — |
| 2021-12-03 | -100.00 | $0.32 | — |
| 2021-12-02 | -100.00 | $0.32 | — |
| 2021-12-01 | -100.00 | $0.32 | 2.2M |
| 2021-11-30 | -100.00 | $0.32 | 600 |
| 2021-11-29 | -94.34 | $0.33 | — |
| 2021-11-26 | -94.34 | $0.33 | — |
| 2021-11-24 | -94.34 | $0.33 | — |
| 2021-11-23 | -100.00 | $0.33 | 12642 |
| 2021-11-22 | 0.00 | $0.35 | 55200 |
| 2021-11-19 | -100.00 | $0.33 | 382000 |
| 2021-11-18 | -100.00 | $0.33 | — |
| 2021-11-17 | -100.00 | $0.33 | — |
| 2021-11-16 | -100.00 | $0.33 | — |
| 2021-11-15 | -97.00 | $0.33 | 11100 |
| 2021-11-12 | -100.00 | $0.33 | — |
| 2021-11-11 | -100.00 | $0.33 | — |
| 2021-11-10 | -80.00 | $0.33 | 300 |
| 2021-11-09 | -15.50 | $0.35 | 10030 |
| 2021-11-08 | -100.00 | $0.33 | — |
| 2021-11-05 | -85.40 | $0.33 | 4600 |
| 2021-11-04 | 0.00 | $0.35 | — |
| 2021-11-03 | 0.00 | $0.35 | — |
| 2021-11-02 | 0.00 | $0.35 | — |
| 2021-11-01 | 0.00 | $0.35 | 400 |
| 2021-10-29 | 0.00 | $0.35 | — |
| 2021-10-28 | -33.33 | $0.35 | 100 |
| 2021-10-27 | -33.33 | $0.35 | 37000 |
| 2021-10-26 | -100.00 | $0.33 | — |
| 2021-10-25 | -84.67 | $0.33 | 4827 |
| 2021-10-22 | -33.33 | $0.35 | — |
| 2021-10-21 | -33.33 | $0.35 | 740 |
| 2021-10-20 | -100.00 | $0.33 | — |
| 2021-10-19 | -100.00 | $0.33 | — |
| 2021-10-18 | -100.00 | $0.33 | — |
| 2021-10-15 | -100.00 | $0.33 | — |
| 2021-10-14 | -100.00 | $0.33 | — |
| 2021-10-13 | -100.00 | $0.33 | — |
| 2021-10-12 | -100.00 | $0.33 | — |
| 2021-10-11 | -100.00 | $0.33 | — |
| 2021-10-08 | -100.00 | $0.33 | — |
| 2021-10-07 | -100.00 | $0.33 | — |
| 2021-10-06 | -100.00 | $0.33 | — |
| 2021-10-05 | -100.00 | $0.33 | — |
| 2021-10-04 | -100.00 | $0.33 | 300 |
| 2021-10-01 | -6.54 | $0.36 | — |
| 2021-09-30 | -6.54 | $0.36 | — |
| 2021-09-29 | -6.54 | $0.36 | — |
| 2021-09-28 | -6.54 | $0.36 | — |
| 2021-09-27 | -5.52 | $0.36 | — |
| 2021-09-24 | -5.52 | $0.36 | — |
| 2021-09-23 | -5.52 | $0.36 | — |
| 2021-09-22 | -5.52 | $0.36 | — |
| 2021-09-21 | -5.52 | $0.36 | — |
| 2021-09-20 | -5.52 | $0.36 | — |
| 2021-09-17 | -18.54 | $0.36 | 1000 |
| 2021-09-16 | -62.33 | $0.35 | 1000 |
| 2021-09-15 | 0.00 | $0.36 | 1000 |
| 2021-09-14 | -50.00 | $0.34 | — |
| 2021-09-13 | -21.67 | $0.34 | 200 |
| 2021-09-10 | -41.67 | $0.34 | — |
| 2021-09-09 | -41.67 | $0.34 | — |
| 2021-09-08 | -41.67 | $0.34 | — |
| 2021-09-07 | -41.67 | $0.34 | — |
| 2021-09-03 | -41.67 | $0.34 | — |
| 2021-09-02 | -41.67 | $0.34 | — |
| 2021-09-01 | -36.88 | $0.34 | 400 |
| 2021-08-31 | -41.67 | $0.34 | — |
| 2021-08-30 | -58.13 | $0.34 | 300 |
| 2021-08-27 | -41.67 | $0.34 | — |
| 2021-08-26 | -41.67 | $0.34 | — |
| 2021-08-25 | -51.25 | $0.34 | 2120 |
| 2021-08-24 | 0.00 | $0.35 | — |
| 2021-08-23 | 0.00 | $0.35 | — |
| 2021-08-20 | 0.00 | $0.35 | — |
| 2021-08-19 | 0.00 | $0.35 | — |
| 2021-08-18 | -3.59 | $0.35 | 22700 |
| 2021-08-17 | -80.27 | $0.33 | — |
| 2021-08-16 | -98.21 | $0.33 | 35326 |
| 2021-08-13 | -43.50 | $0.34 | 175700 |
| 2021-08-12 | -50.52 | $0.34 | — |
| 2021-08-11 | -50.52 | $0.34 | 2000 |
| 2021-08-10 | -50.52 | $0.34 | — |
| 2021-08-09 | -50.52 | $0.34 | — |
| 2021-08-06 | -50.52 | $0.34 | — |
| 2021-08-05 | -50.52 | $0.34 | — |
| 2021-08-04 | -50.52 | $0.34 | — |
| 2021-08-03 | -38.14 | $0.34 | 21205 |
| 2021-08-02 | -50.52 | $0.34 | 4.3M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.63
2026-07-29
Close Price
$0.77
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
5.77
Average
28.71
Maximum
69.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 37.63 | $0.77 | 10000 |
| 2026-07-28 | 37.56 | $0.77 | — |
| 2026-07-27 | 37.49 | $0.77 | 10000 |
| 2026-07-24 | 37.29 | $0.67 | 10000 |
| 2026-07-23 | 38.40 | $0.67 | 10000 |
| 2026-07-22 | 39.56 | $0.67 | 10000 |
| 2026-07-21 | 40.79 | $0.67 | 10000 |
| 2026-07-20 | 42.08 | $0.67 | 10000 |
| 2026-07-17 | 43.44 | $0.67 | 10000 |
| 2026-07-16 | 44.87 | $0.67 | — |
| 2026-07-15 | 46.38 | $0.67 | 10000 |
| 2026-07-14 | 47.94 | $0.64 | 10000 |
| 2026-07-13 | 48.19 | $0.64 | 10000 |
| 2026-07-10 | 48.44 | $0.64 | 10000 |
| 2026-07-09 | 48.71 | $0.64 | 10000 |
| 2026-07-08 | 49.00 | $0.64 | 10000 |
| 2026-07-07 | 49.29 | $0.64 | — |
| 2026-07-06 | 49.61 | $0.64 | 20000 |
| 2026-07-02 | 50.01 | $0.62 | 10000 |
| 2026-07-01 | 49.27 | $0.62 | 14514 |
| 2026-06-30 | 48.41 | $0.69 | 10000 |
| 2026-06-29 | 48.80 | $0.74 | 1000 |
| 2026-06-26 | 50.67 | $0.74 | 1000 |
| 2026-06-25 | 52.64 | $0.74 | 1000 |
| 2026-06-24 | 54.71 | $0.74 | 1000 |
| 2026-06-23 | 56.90 | $0.74 | 1000 |
| 2026-06-22 | 59.19 | $0.74 | 1000 |
| 2026-06-18 | 61.61 | $0.74 | 1000 |
| 2026-06-17 | 64.16 | $0.74 | 1000 |
| 2026-06-16 | 66.83 | $0.74 | 15532 |
| 2026-06-15 | 69.71 | $0.77 | 1000 |
| 2026-06-12 | 69.37 | $0.77 | 1000 |
| 2026-06-11 | 69.02 | $0.77 | 1000 |
| 2026-06-10 | 68.65 | $0.77 | — |
| 2026-06-09 | 68.26 | $0.77 | — |
| 2026-06-08 | 67.84 | $0.77 | — |
| 2026-06-05 | 67.41 | $0.77 | 1000 |
| 2026-06-04 | 66.95 | $0.77 | — |
| 2026-06-03 | 66.47 | $0.77 | 1000 |
| 2026-06-02 | 65.96 | $0.77 | 1000 |
| 2026-06-01 | 65.43 | $0.77 | 1000 |
| 2026-05-29 | 64.87 | $0.74 | 1000 |
| 2026-05-28 | 64.85 | $0.74 | 1000 |
| 2026-05-27 | 64.84 | $0.74 | 1000 |
| 2026-05-26 | 64.82 | $0.74 | 1000 |
| 2026-05-22 | 64.80 | $0.75 | — |
| 2026-05-21 | 63.55 | $0.75 | — |
| 2026-05-20 | 62.24 | $0.75 | — |
| 2026-05-19 | 60.85 | $0.75 | — |
| 2026-05-18 | 59.39 | $0.75 | — |
| 2026-05-15 | 57.86 | $0.75 | — |
| 2026-05-14 | 56.24 | $0.75 | — |
| 2026-05-13 | 54.54 | $0.75 | 4900 |
| 2026-05-12 | 52.75 | $0.75 | 500 |
| 2026-05-11 | 51.79 | $0.75 | 3400 |
| 2026-05-08 | 50.79 | $0.75 | — |
| 2026-05-07 | 49.73 | $0.75 | 1000 |
| 2026-05-06 | 48.29 | $0.74 | — |
| 2026-05-05 | 47.15 | $0.74 | — |
| 2026-05-04 | 45.95 | $0.74 | — |
| 2026-05-01 | 44.68 | $0.74 | — |
| 2026-04-30 | 43.35 | $0.74 | — |
| 2026-04-29 | 41.95 | $0.74 | — |
| 2026-04-28 | 40.48 | $0.74 | — |
| 2026-04-27 | 38.92 | $0.74 | — |
| 2026-04-24 | 37.29 | $0.74 | — |
| 2026-04-23 | 35.57 | $0.74 | — |
| 2026-04-22 | 33.76 | $0.74 | — |
| 2026-04-21 | 31.85 | $0.74 | — |
| 2026-04-20 | 29.84 | $0.74 | — |
| 2026-04-17 | 27.73 | $0.74 | 4000 |
| 2026-04-16 | 25.50 | $0.74 | — |
| 2026-04-15 | 23.16 | $0.74 | 4000 |
| 2026-04-14 | 20.70 | $0.74 | — |
| 2026-04-13 | 18.11 | $0.74 | 4000 |
| 2026-04-10 | 15.14 | $0.67 | — |
| 2026-04-09 | 15.16 | $0.67 | — |
| 2026-04-08 | 15.17 | $0.67 | 1500 |
| 2026-04-07 | 15.18 | $0.67 | — |
| 2026-04-06 | 15.20 | $0.67 | 1500 |
| 2026-04-02 | 15.21 | $0.67 | 1500 |
| 2026-04-01 | 15.23 | $0.67 | — |
| 2026-03-31 | 15.25 | $0.67 | 1500 |
| 2026-03-30 | 15.27 | $0.67 | 1500 |
| 2026-03-27 | 15.29 | $0.67 | 1500 |
| 2026-03-26 | 15.31 | $0.67 | — |
| 2026-03-25 | 15.33 | $0.67 | 1500 |
| 2026-03-24 | 15.35 | $0.67 | — |
| 2026-03-23 | 15.37 | $0.67 | 1500 |
| 2026-03-20 | 15.40 | $0.67 | — |
| 2026-03-19 | 15.42 | $0.67 | — |
| 2026-03-18 | 15.45 | $0.67 | 1500 |
| 2026-03-17 | 15.48 | $0.67 | — |
| 2026-03-16 | 15.51 | $0.67 | — |
| 2026-03-13 | 15.54 | $0.67 | 1500 |
| 2026-03-12 | 15.58 | $0.67 | — |
| 2026-03-11 | 15.61 | $0.67 | — |
| 2026-03-10 | 15.65 | $0.67 | — |
| 2026-03-09 | 15.69 | $0.67 | — |
| 2026-03-06 | 15.73 | $0.67 | — |
| 2026-03-05 | 15.78 | $0.67 | — |
| 2026-03-04 | 15.82 | $0.67 | — |
| 2026-03-03 | 15.87 | $0.67 | — |
| 2026-03-02 | 15.92 | $0.67 | — |
| 2026-02-27 | 15.98 | $0.67 | — |
| 2026-02-26 | 16.03 | $0.67 | — |
| 2026-02-25 | 16.09 | $0.67 | — |
| 2026-02-24 | 16.16 | $0.67 | 1500 |
| 2026-02-23 | 16.23 | $0.71 | — |
| 2026-02-20 | 15.40 | $0.71 | — |
| 2026-02-19 | 14.53 | $0.71 | — |
| 2026-02-18 | 13.60 | $0.71 | — |
| 2026-02-17 | 12.64 | $0.71 | — |
| 2026-02-13 | 11.62 | $0.71 | — |
| 2026-02-12 | 10.54 | $0.71 | — |
| 2026-02-11 | 9.41 | $0.71 | — |
| 2026-02-10 | 8.22 | $0.71 | — |
| 2026-02-09 | 6.97 | $0.71 | 120 |
| 2026-02-06 | 5.77 | $0.67 | — |
| 2026-02-05 | 5.99 | $0.67 | — |
| 2026-02-04 | 6.21 | $0.67 | — |
| 2026-02-03 | 6.45 | $0.67 | — |
| 2026-02-02 | 6.70 | $0.67 | — |
| 2026-01-30 | 6.96 | $0.67 | — |
| 2026-01-29 | 7.23 | $0.67 | — |
| 2026-01-28 | 7.53 | $0.67 | — |
| 2026-01-27 | 7.83 | $0.67 | — |
| 2026-01-26 | 8.15 | $0.67 | — |
| 2026-01-23 | 8.49 | $0.67 | — |
| 2026-01-22 | 8.85 | $0.67 | — |
| 2026-01-21 | 9.22 | $0.67 | — |
| 2026-01-20 | 9.62 | $0.67 | — |
| 2026-01-16 | 10.03 | $0.67 | — |
| 2026-01-15 | 10.47 | $0.67 | — |
| 2026-01-14 | 10.93 | $0.67 | — |
| 2026-01-13 | 11.42 | $0.67 | — |
| 2026-01-12 | 11.93 | $0.67 | — |
| 2026-01-09 | 12.47 | $0.67 | 8000 |
| 2026-01-08 | 13.07 | $0.68 | — |
| 2026-01-07 | 12.85 | $0.68 | 3000 |
| 2026-01-06 | 12.69 | $0.74 | — |
| 2026-01-05 | 12.57 | $0.74 | — |
| 2026-01-02 | 12.44 | $0.74 | — |
| 2025-12-31 | 12.30 | $0.74 | 2000 |
| 2025-12-30 | 12.26 | $0.75 | 110 |
| 2025-12-29 | 11.88 | $0.70 | — |
| 2025-12-26 | 12.11 | $0.70 | — |
| 2025-12-24 | 12.36 | $0.70 | — |
| 2025-12-23 | 12.63 | $0.70 | — |
| 2025-12-22 | 12.90 | $0.70 | — |
| 2025-12-19 | 13.19 | $0.70 | 5833 |
| 2025-12-18 | 13.50 | $0.69 | — |
| 2025-12-17 | 13.50 | $0.69 | — |
| 2025-12-16 | 13.50 | $0.69 | — |
| 2025-12-15 | 13.51 | $0.69 | — |
| 2025-12-12 | 13.51 | $0.69 | — |
| 2025-12-11 | 13.51 | $0.69 | — |
| 2025-12-10 | 13.52 | $0.69 | — |
| 2025-12-09 | 13.52 | $0.69 | — |
| 2025-12-08 | 13.52 | $0.69 | 7700 |
| 2025-12-05 | 13.50 | $0.71 | — |
| 2025-12-04 | 13.84 | $0.71 | — |
| 2025-12-03 | 14.21 | $0.71 | — |
| 2025-12-02 | 14.59 | $0.71 | — |
| 2025-12-01 | 15.00 | $0.71 | — |
| 2025-11-28 | 15.42 | $0.71 | — |
| 2025-11-26 | 15.87 | $0.71 | — |
| 2025-11-25 | 16.34 | $0.71 | 12837 |
| 2025-11-24 | 16.87 | $0.70 | 8823 |
| 2025-11-21 | 16.51 | $0.81 | — |
| 2025-11-20 | 16.72 | $0.81 | — |
| 2025-11-19 | 16.94 | $0.81 | — |
| 2025-11-18 | 17.17 | $0.81 | 3323 |
| 2025-11-17 | 17.43 | $0.82 | 9823 |
| 2025-11-14 | 16.23 | $0.79 | 12014 |
| 2025-11-13 | 15.33 | $0.80 | 780000 |
| 2025-11-12 | 14.27 | $0.74 | — |
| 2025-11-11 | 14.21 | $0.74 | 10000 |
| 2025-11-10 | 14.07 | $0.74 | — |
| 2025-11-07 | 13.98 | $0.74 | — |
| 2025-11-06 | 13.88 | $0.74 | — |
| 2025-11-05 | 13.78 | $0.74 | — |
| 2025-11-04 | 13.67 | $0.74 | — |
| 2025-11-03 | 13.56 | $0.74 | — |
| 2025-10-31 | 13.44 | $0.74 | — |
| 2025-10-30 | 13.31 | $0.74 | — |
| 2025-10-29 | 13.18 | $0.74 | — |
| 2025-10-28 | 13.04 | $0.74 | — |
| 2025-10-27 | 12.90 | $0.74 | 400 |
| 2025-10-24 | 12.72 | $0.73 | — |
| 2025-10-23 | 12.68 | $0.73 | 4425 |
| 2025-10-22 | 12.64 | $0.79 | 2000 |
| 2025-10-21 | 11.91 | $0.73 | — |
| 2025-10-20 | 12.00 | $0.73 | — |
| 2025-10-17 | 12.10 | $0.73 | 2425 |
| 2025-10-16 | 12.24 | $0.69 | — |
| 2025-10-15 | 12.77 | $0.69 | 4000 |
| 2025-10-14 | 13.33 | $0.69 | — |
| 2025-10-13 | 13.92 | $0.69 | — |
| 2025-10-10 | 14.54 | $0.69 | — |
| 2025-10-09 | 15.19 | $0.69 | — |
| 2025-10-08 | 15.87 | $0.69 | 5000 |
| 2025-10-07 | 16.64 | $0.63 | 700 |
| 2025-10-06 | 16.48 | $0.69 | — |
| 2025-10-03 | 17.13 | $0.69 | — |
| 2025-10-02 | 17.82 | $0.69 | 1000 |
| 2025-10-01 | 18.56 | $0.63 | — |
| 2025-09-30 | 18.22 | $0.63 | — |
| 2025-09-29 | 17.86 | $0.63 | — |
| 2025-09-26 | 17.49 | $0.63 | — |
| 2025-09-25 | 17.09 | $0.63 | — |
| 2025-09-24 | 16.67 | $0.63 | 40000 |
| 2025-09-23 | 16.23 | $0.71 | 200 |
| 2025-09-22 | 16.78 | $0.66 | 6000 |
| 2025-09-19 | 16.34 | $0.68 | 1000 |
| 2025-09-18 | 16.14 | $0.70 | — |
| 2025-09-17 | 16.24 | $0.70 | 67515 |
| 2025-09-16 | 16.36 | $0.76 | — |
| 2025-09-15 | 16.87 | $0.76 | — |
| 2025-09-12 | 17.40 | $0.76 | 5100 |
| 2025-09-11 | 18.01 | $0.70 | — |
| 2025-09-10 | 18.01 | $0.70 | — |
| 2025-09-09 | 18.01 | $0.70 | — |
| 2025-09-08 | 18.02 | $0.70 | — |
| 2025-09-05 | 18.02 | $0.70 | 5000 |
| 2025-09-04 | 18.07 | $0.72 | — |
| 2025-09-03 | 18.39 | $0.72 | — |
| 2025-09-02 | 18.73 | $0.72 | — |
| 2025-08-29 | 19.08 | $0.72 | — |
| 2025-08-28 | 19.46 | $0.72 | 2000 |
| 2025-08-27 | 19.85 | $0.74 | — |
| 2025-08-26 | 19.75 | $0.74 | — |
| 2025-08-25 | 19.65 | $0.74 | 1245 |
| 2025-08-22 | 19.45 | $0.71 | 40000 |
| 2025-08-21 | 19.76 | $0.75 | 1000 |
| 2025-08-20 | 19.08 | $0.65 | — |
| 2025-08-19 | 19.42 | $0.65 | — |
| 2025-08-18 | 19.78 | $0.65 | — |
| 2025-08-15 | 20.15 | $0.65 | — |
| 2025-08-14 | 20.55 | $0.65 | — |
| 2025-08-13 | 20.96 | $0.65 | — |
| 2025-08-12 | 21.40 | $0.65 | — |
| 2025-08-11 | 21.86 | $0.65 | — |
| 2025-08-08 | 22.34 | $0.65 | — |
| 2025-08-07 | 22.85 | $0.65 | — |
| 2025-08-06 | 23.39 | $0.65 | — |
| 2025-08-05 | 23.95 | $0.65 | 10810 |
| 2025-08-04 | 24.43 | $0.67 | 1500 |
| 2025-08-01 | 25.37 | $0.65 | 8100 |
| 2025-07-31 | 25.92 | $0.70 | — |
| 2025-07-30 | 26.84 | $0.70 | 1500 |
| 2025-07-29 | 27.80 | $0.70 | — |
| 2025-07-28 | 28.81 | $0.70 | 15446 |
| 2025-07-25 | 29.88 | $0.71 | 7100 |
| 2025-07-24 | 30.53 | $0.66 | — |
| 2025-07-23 | 31.96 | $0.66 | — |
| 2025-07-22 | 33.47 | $0.66 | — |
| 2025-07-21 | 35.06 | $0.66 | 2000 |
| 2025-07-18 | 36.73 | $0.66 | — |
| 2025-07-17 | 38.49 | $0.66 | — |
| 2025-07-16 | 40.34 | $0.66 | 198400 |
| 2025-07-15 | 42.29 | $0.70 | 3500 |
| 2025-07-14 | 43.88 | $0.66 | — |
| 2025-07-11 | 46.00 | $0.66 | 1200 |
| 2025-07-10 | 48.33 | $0.76 | — |
| 2025-07-09 | 47.08 | $0.76 | — |
| 2025-07-08 | 45.77 | $0.76 | — |
| 2025-07-07 | 44.39 | $0.76 | — |
| 2025-07-03 | 42.93 | $0.76 | 400 |
| 2025-07-02 | 41.41 | $0.74 | — |
| 2025-07-01 | 40.01 | $0.74 | — |
| 2025-06-30 | 38.52 | $0.74 | — |
| 2025-06-27 | 36.97 | $0.74 | — |
| 2025-06-26 | 35.32 | $0.74 | 430200 |
| 2025-06-25 | 33.47 | $0.64 | — |
| 2025-06-24 | 33.45 | $0.64 | — |
| 2025-06-23 | 33.43 | $0.64 | — |
| 2025-06-20 | 33.40 | $0.64 | — |
| 2025-06-18 | 33.38 | $0.64 | — |
| 2025-06-17 | 33.35 | $0.64 | — |
| 2025-06-16 | 33.32 | $0.64 | — |
| 2025-06-13 | 33.29 | $0.64 | — |
| 2025-06-12 | 33.26 | $0.64 | — |
| 2025-06-11 | 33.23 | $0.64 | — |
| 2025-06-10 | 33.19 | $0.64 | — |
| 2025-06-09 | 33.16 | $0.64 | — |
| 2025-06-06 | 33.12 | $0.64 | — |
| 2025-06-05 | 33.08 | $0.64 | — |
| 2025-06-04 | 33.04 | $0.64 | — |
| 2025-06-03 | 32.99 | $0.64 | — |
| 2025-06-02 | 32.95 | $0.64 | — |
| 2025-05-30 | 32.90 | $0.64 | 4500 |
| 2025-05-29 | 32.85 | $0.68 | 3500 |
| 2025-05-28 | 31.09 | $0.65 | — |
| 2025-05-27 | 29.61 | $0.65 | 10810 |
| 2025-05-23 | 28.05 | $0.60 | — |
| 2025-05-22 | 27.37 | $0.60 | 110 |
| 2025-05-21 | 26.47 | $0.60 | — |
| 2025-05-20 | 25.60 | $0.60 | — |
| 2025-05-19 | 24.68 | $0.60 | — |
| 2025-05-16 | 23.71 | $0.60 | — |
| 2025-05-15 | 22.69 | $0.60 | 57821 |
| 2025-05-14 | 21.49 | $0.54 | — |
| 2025-05-13 | 21.67 | $0.54 | — |
| 2025-05-12 | 21.85 | $0.54 | — |
| 2025-05-09 | 22.05 | $0.54 | — |
| 2025-05-08 | 22.26 | $0.54 | — |
| 2025-05-07 | 22.47 | $0.54 | — |
| 2025-05-06 | 22.70 | $0.54 | — |
| 2025-05-05 | 22.94 | $0.54 | — |
| 2025-05-02 | 23.20 | $0.54 | — |
| 2025-05-01 | 23.46 | $0.54 | — |
| 2025-04-30 | 23.74 | $0.54 | — |
| 2025-04-29 | 24.04 | $0.54 | — |
| 2025-04-28 | 24.35 | $0.54 | — |
| 2025-04-25 | 24.68 | $0.54 | — |
| 2025-04-24 | 25.02 | $0.54 | — |
| 2025-04-23 | 25.39 | $0.54 | — |
| 2025-04-22 | 25.77 | $0.54 | — |
| 2025-04-21 | 26.17 | $0.54 | — |
| 2025-04-17 | 26.59 | $0.54 | — |
| 2025-04-16 | 27.04 | $0.54 | — |
| 2025-04-15 | 27.51 | $0.54 | — |
| 2025-04-14 | 28.00 | $0.54 | — |
| 2025-04-11 | 28.52 | $0.54 | 500 |
| 2025-04-10 | 29.10 | $0.53 | — |
| 2025-04-09 | 29.37 | $0.53 | 158000 |
| 2025-04-08 | 29.65 | $0.53 | — |
| 2025-04-07 | 29.95 | $0.53 | — |
| 2025-04-04 | 30.26 | $0.53 | 3000 |
| 2025-04-03 | 30.52 | $0.55 | 4200 |
| 2025-04-02 | 31.18 | $0.65 | — |
| 2025-04-01 | 31.08 | $0.65 | — |
| 2025-03-31 | 30.97 | $0.65 | — |
| 2025-03-28 | 30.85 | $0.65 | — |
| 2025-03-27 | 30.74 | $0.65 | — |
| 2025-03-26 | 30.61 | $0.65 | — |
| 2025-03-25 | 30.48 | $0.65 | 4600 |
| 2025-03-24 | 30.34 | $0.61 | — |
| 2025-03-21 | 30.94 | $0.61 | — |
| 2025-03-20 | 31.58 | $0.61 | — |
| 2025-03-19 | 32.25 | $0.61 | 400 |
| 2025-03-18 | 33.01 | $0.67 | — |
| 2025-03-17 | 31.44 | $0.67 | 2400 |
| 2025-03-14 | 29.79 | $0.65 | — |
| 2025-03-13 | 28.44 | $0.65 | — |
| 2025-03-12 | 27.01 | $0.65 | — |
| 2025-03-11 | 25.51 | $0.65 | — |
| 2025-03-10 | 23.93 | $0.65 | — |
| 2025-03-07 | 22.27 | $0.65 | — |
| 2025-03-06 | 20.52 | $0.65 | 1500 |
| 2025-03-05 | 18.73 | $0.55 | — |
| 2025-03-04 | 18.81 | $0.55 | — |
| 2025-03-03 | 18.88 | $0.55 | — |
| 2025-02-28 | 18.96 | $0.55 | — |
| 2025-02-27 | 19.05 | $0.55 | — |
| 2025-02-26 | 19.14 | $0.55 | — |
| 2025-02-25 | 19.23 | $0.55 | — |
| 2025-02-24 | 19.33 | $0.55 | — |
| 2025-02-21 | 19.43 | $0.55 | 67600 |
| 2025-02-20 | 19.51 | $0.58 | 12000 |
| 2025-02-19 | 18.43 | $0.56 | — |
| 2025-02-18 | 18.02 | $0.56 | — |
| 2025-02-14 | 17.58 | $0.56 | 1900 |
| 2025-02-13 | 17.12 | $0.55 | 2000 |
| 2025-02-12 | 16.90 | $0.55 | — |
| 2025-02-11 | 16.67 | $0.55 | 3000 |
| 2025-02-10 | 16.23 | $0.51 | — |
| 2025-02-07 | 16.92 | $0.51 | — |
| 2025-02-06 | 17.65 | $0.51 | — |
| 2025-02-05 | 18.41 | $0.51 | — |
| 2025-02-04 | 19.22 | $0.51 | — |
| 2025-02-03 | 20.07 | $0.51 | — |
| 2025-01-31 | 20.96 | $0.51 | — |
| 2025-01-30 | 21.90 | $0.51 | — |
| 2025-01-29 | 22.89 | $0.51 | 102 |
| 2025-01-28 | 24.06 | $0.51 | 2000 |
| 2025-01-27 | 25.27 | $0.57 | — |
| 2025-01-24 | 24.52 | $0.57 | — |
| 2025-01-23 | 23.72 | $0.57 | — |
| 2025-01-22 | 22.89 | $0.57 | 14000 |
| 2025-01-21 | 21.83 | $0.50 | — |
| 2025-01-17 | 22.79 | $0.50 | — |
| 2025-01-16 | 23.81 | $0.50 | — |
| 2025-01-15 | 24.87 | $0.50 | — |
| 2025-01-14 | 26.00 | $0.50 | — |
| 2025-01-13 | 27.18 | $0.50 | — |
| 2025-01-10 | 28.43 | $0.50 | — |
| 2025-01-08 | 29.74 | $0.50 | — |
| 2025-01-07 | 31.12 | $0.50 | — |
| 2025-01-06 | 32.57 | $0.50 | 247000 |
| 2025-01-03 | 34.10 | $0.56 | — |
| 2025-01-02 | 32.72 | $0.56 | — |
| 2024-12-31 | 31.27 | $0.56 | — |
| 2024-12-30 | 29.75 | $0.56 | — |
| 2024-12-27 | 28.14 | $0.56 | — |
| 2024-12-26 | 26.45 | $0.56 | 223000 |
| 2024-12-24 | 24.67 | $0.53 | — |
| 2024-12-23 | 24.08 | $0.53 | — |
| 2024-12-20 | 23.45 | $0.53 | — |
| 2024-12-19 | 22.79 | $0.53 | — |
| 2024-12-18 | 22.10 | $0.53 | — |
| 2024-12-17 | 21.37 | $0.53 | — |
| 2024-12-16 | 20.60 | $0.53 | 100 |
| 2024-12-13 | 19.91 | $0.50 | — |
| 2024-12-12 | 20.34 | $0.50 | — |
| 2024-12-11 | 20.80 | $0.50 | — |
| 2024-12-10 | 21.28 | $0.50 | — |
| 2024-12-09 | 21.78 | $0.50 | — |
| 2024-12-06 | 22.32 | $0.50 | — |
| 2024-12-05 | 22.88 | $0.50 | — |
| 2024-12-04 | 23.47 | $0.50 | 120000 |
| 2024-12-03 | 24.09 | $0.51 | 100 |
| 2024-12-02 | 24.41 | $0.47 | — |
| 2024-11-29 | 24.75 | $0.47 | — |
| 2024-11-27 | 25.10 | $0.47 | — |
| 2024-11-26 | 25.48 | $0.47 | — |
| 2024-11-25 | 25.87 | $0.47 | — |
| 2024-11-22 | 26.29 | $0.47 | — |
| 2024-11-21 | 26.72 | $0.47 | — |
| 2024-11-20 | 27.18 | $0.47 | — |
| 2024-11-19 | 27.67 | $0.47 | — |
| 2024-11-18 | 28.18 | $0.47 | 160000 |
| 2024-11-15 | 28.64 | $0.50 | — |
| 2024-11-14 | 29.91 | $0.50 | 1000 |
| 2024-11-13 | 31.33 | $0.50 | 1000 |
| 2024-11-12 | 32.73 | $0.51 | — |
| 2024-11-11 | 33.69 | $0.51 | — |
| 2024-11-08 | 34.71 | $0.51 | — |
| 2024-11-07 | 35.78 | $0.51 | — |
| 2024-11-06 | 36.90 | $0.51 | 812200 |
| 2024-11-05 | 38.10 | $0.55 | — |
| 2024-11-04 | 36.92 | $0.55 | — |
| 2024-11-01 | 35.68 | $0.55 | — |
| 2024-10-31 | 34.38 | $0.55 | — |
| 2024-10-30 | 33.01 | $0.55 | — |
| 2024-10-29 | 31.56 | $0.55 | — |
| 2024-10-28 | 30.04 | $0.55 | — |
| 2024-10-25 | 28.44 | $0.55 | 200 |
| 2024-10-24 | 26.77 | $0.47 | — |
| 2024-10-23 | 27.37 | $0.47 | — |
| 2024-10-22 | 28.01 | $0.47 | — |
| 2024-10-21 | 28.68 | $0.47 | — |
| 2024-10-18 | 29.38 | $0.47 | — |
| 2024-10-17 | 30.12 | $0.47 | — |
| 2024-10-16 | 30.90 | $0.47 | 10025 |
| 2024-10-15 | 31.75 | $0.50 | — |
| 2024-10-14 | 29.98 | $0.50 | 1700 |
| 2024-10-11 | 28.06 | $0.46 | — |
| 2024-10-10 | 28.04 | $0.46 | — |
| 2024-10-09 | 28.01 | $0.46 | 496000 |
| 2024-10-08 | 27.98 | $0.46 | — |
| 2024-10-07 | 27.95 | $0.46 | 164000 |
| 2024-10-04 | 27.92 | $0.46 | — |
| 2024-10-03 | 27.89 | $0.46 | — |
| 2024-10-02 | 27.86 | $0.46 | 2000 |
| 2024-10-01 | 27.82 | $0.46 | — |
| 2024-09-30 | 27.78 | $0.46 | — |
| 2024-09-27 | 27.74 | $0.46 | — |
| 2024-09-26 | 27.70 | $0.46 | — |
| 2024-09-25 | 27.66 | $0.46 | 200000 |
| 2024-09-24 | 27.61 | $0.46 | 500 |
| 2024-09-23 | 27.57 | $0.45 | — |
| 2024-09-20 | 28.11 | $0.45 | — |
| 2024-09-19 | 28.68 | $0.45 | 10000 |
| 2024-09-18 | 29.41 | $0.46 | — |
| 2024-09-17 | 28.96 | $0.46 | — |
| 2024-09-16 | 28.49 | $0.46 | — |
| 2024-09-13 | 27.99 | $0.46 | — |
| 2024-09-12 | 27.47 | $0.46 | — |
| 2024-09-11 | 26.92 | $0.46 | — |
| 2024-09-10 | 26.34 | $0.46 | 3000 |
| 2024-09-09 | 25.30 | $0.42 | — |
| 2024-09-06 | 25.60 | $0.42 | — |
| 2024-09-05 | 25.92 | $0.42 | — |
| 2024-09-04 | 26.25 | $0.42 | — |
| 2024-09-03 | 26.60 | $0.42 | — |
| 2024-08-30 | 26.97 | $0.42 | — |
| 2024-08-29 | 27.36 | $0.42 | — |
| 2024-08-28 | 27.77 | $0.42 | — |
| 2024-08-27 | 28.20 | $0.42 | — |
| 2024-08-26 | 28.66 | $0.42 | — |
| 2024-08-23 | 29.14 | $0.42 | — |
| 2024-08-22 | 29.64 | $0.42 | — |
| 2024-08-21 | 30.17 | $0.42 | — |
| 2024-08-20 | 30.73 | $0.42 | — |
| 2024-08-19 | 31.31 | $0.42 | — |
| 2024-08-16 | 31.93 | $0.42 | — |
| 2024-08-15 | 32.58 | $0.42 | 456100 |
| 2024-08-14 | 33.27 | $0.42 | — |
| 2024-08-13 | 33.99 | $0.42 | — |
| 2024-08-12 | 34.75 | $0.42 | — |
| 2024-08-09 | 35.55 | $0.42 | — |
| 2024-08-08 | 36.39 | $0.42 | — |
| 2024-08-07 | 37.27 | $0.42 | 5400 |
| 2024-08-06 | 38.20 | $0.47 | — |
| 2024-08-05 | 38.17 | $0.47 | 2000 |
| 2024-08-02 | 38.14 | $0.49 | 1025 |
| 2024-08-01 | 35.55 | $0.49 | 10000 |
| 2024-07-31 | 32.83 | $0.44 | — |
| 2024-07-30 | 32.53 | $0.44 | — |
| 2024-07-29 | 32.22 | $0.44 | — |
| 2024-07-26 | 31.90 | $0.44 | — |
| 2024-07-25 | 31.56 | $0.44 | — |
| 2024-07-24 | 31.20 | $0.44 | — |
| 2024-07-23 | 30.82 | $0.44 | — |
| 2024-07-22 | 30.42 | $0.44 | — |
| 2024-07-19 | 30.00 | $0.44 | — |
| 2024-07-18 | 29.55 | $0.44 | — |
| 2024-07-17 | 29.09 | $0.44 | — |
| 2024-07-16 | 28.60 | $0.44 | — |
| 2024-07-15 | 28.08 | $0.44 | — |
| 2024-07-12 | 27.54 | $0.44 | — |
| 2024-07-11 | 26.97 | $0.44 | — |
| 2024-07-10 | 26.36 | $0.44 | — |
| 2024-07-09 | 25.73 | $0.44 | — |
| 2024-07-08 | 25.06 | $0.44 | — |
| 2024-07-05 | 24.36 | $0.44 | — |
| 2024-07-03 | 23.62 | $0.44 | — |
| 2024-07-02 | 22.84 | $0.44 | 8000 |
| 2024-07-01 | 22.02 | $0.44 | — |
| 2024-06-28 | 21.16 | $0.44 | — |
| 2024-06-27 | 20.26 | $0.44 | — |
| 2024-06-26 | 19.30 | $0.44 | — |
| 2024-06-25 | 18.29 | $0.44 | — |
| 2024-06-24 | 17.24 | $0.44 | — |
| 2024-06-21 | 16.12 | $0.44 | — |
| 2024-06-20 | 14.95 | $0.44 | 2700 |
| 2024-06-18 | 13.71 | $0.41 | — |
| 2024-06-17 | 12.86 | $0.41 | 2800 |
| 2024-06-14 | 12.30 | $0.42 | — |
| 2024-06-13 | 12.64 | $0.42 | — |
| 2024-06-12 | 13.00 | $0.42 | 4000 |
| 2024-06-11 | 13.38 | $0.42 | — |
| 2024-06-10 | 13.78 | $0.42 | 2500 |
| 2024-06-07 | 14.19 | $0.42 | — |
| 2024-06-06 | 14.64 | $0.42 | — |
| 2024-06-05 | 15.10 | $0.42 | — |
| 2024-06-04 | 15.59 | $0.42 | 15900 |
| 2024-06-03 | 16.10 | $0.42 | — |
| 2024-05-31 | 16.65 | $0.42 | — |
| 2024-05-30 | 17.22 | $0.42 | — |
| 2024-05-29 | 17.82 | $0.42 | 371000 |
| 2024-05-28 | 18.45 | $0.42 | — |
| 2024-05-24 | 19.11 | $0.42 | — |
| 2024-05-23 | 19.81 | $0.42 | — |
| 2024-05-22 | 20.55 | $0.42 | — |
| 2024-05-21 | 21.32 | $0.42 | — |
| 2024-05-20 | 22.14 | $0.42 | — |
| 2024-05-17 | 23.00 | $0.42 | — |
| 2024-05-16 | 23.91 | $0.42 | — |
| 2024-05-15 | 24.86 | $0.42 | — |
| 2024-05-14 | 25.86 | $0.42 | — |
| 2024-05-13 | 26.92 | $0.42 | — |
| 2024-05-10 | 28.03 | $0.42 | — |
| 2024-05-09 | 29.20 | $0.42 | — |
| 2024-05-08 | 30.43 | $0.42 | — |
| 2024-05-07 | 31.72 | $0.42 | — |
| 2024-05-06 | 33.09 | $0.42 | — |
| 2024-05-03 | 34.52 | $0.42 | — |
| 2024-05-02 | 36.03 | $0.42 | 30500 |
| 2024-05-01 | 37.62 | $0.43 | — |
| 2024-04-30 | 38.66 | $0.43 | — |
| 2024-04-29 | 39.75 | $0.43 | 2000 |
| 2024-04-26 | 40.86 | $0.41 | 600 |
| 2024-04-25 | 42.93 | $0.44 | — |
| 2024-04-24 | 42.52 | $0.44 | 2900 |
| 2024-04-23 | 42.09 | $0.43 | 200000 |
| 2024-04-22 | 42.89 | $0.43 | — |
| 2024-04-19 | 43.72 | $0.43 | — |
| 2024-04-18 | 44.61 | $0.43 | — |
| 2024-04-17 | 45.53 | $0.43 | 11000 |
| 2024-04-16 | 46.51 | $0.44 | — |
| 2024-04-15 | 46.01 | $0.44 | — |
| 2024-04-12 | 45.49 | $0.44 | 300 |
| 2024-04-11 | 44.94 | $0.44 | 810000 |
| 2024-04-10 | 44.37 | $0.44 | — |
| 2024-04-09 | 43.76 | $0.44 | — |
| 2024-04-08 | 43.12 | $0.44 | — |
| 2024-04-05 | 42.45 | $0.44 | 810000 |
| 2024-04-04 | 41.74 | $0.44 | 101 |
| 2024-04-03 | 40.47 | $0.45 | 810000 |
| 2024-04-02 | 38.24 | $0.45 | 158025 |
| 2024-04-01 | 35.90 | $0.45 | 3000 |
| 2024-03-28 | 33.44 | $0.40 | — |
| 2024-03-27 | 33.21 | $0.40 | — |
| 2024-03-26 | 32.96 | $0.40 | — |
| 2024-03-25 | 32.70 | $0.40 | — |
| 2024-03-22 | 32.42 | $0.40 | — |
| 2024-03-21 | 32.13 | $0.40 | — |
| 2024-03-20 | 31.82 | $0.40 | — |
| 2024-03-19 | 31.50 | $0.40 | — |
| 2024-03-18 | 31.16 | $0.40 | — |
| 2024-03-15 | 30.81 | $0.40 | — |
| 2024-03-14 | 30.43 | $0.40 | — |
| 2024-03-13 | 30.04 | $0.40 | — |
| 2024-03-12 | 29.62 | $0.40 | — |
| 2024-03-11 | 29.19 | $0.40 | — |
| 2024-03-08 | 28.73 | $0.40 | — |
| 2024-03-07 | 28.24 | $0.40 | — |
| 2024-03-06 | 27.73 | $0.40 | — |
| 2024-03-05 | 27.19 | $0.40 | — |
| 2024-03-04 | 26.63 | $0.40 | 200 |
| 2024-03-01 | 25.89 | $0.38 | — |
| 2024-02-29 | 27.16 | $0.38 | — |
| 2024-02-28 | 28.50 | $0.38 | — |
| 2024-02-27 | 29.91 | $0.38 | — |
| 2024-02-26 | 31.39 | $0.38 | — |
| 2024-02-23 | 32.95 | $0.38 | — |
| 2024-02-22 | 34.60 | $0.38 | — |
| 2024-02-21 | 36.33 | $0.38 | 250000 |
| 2024-02-20 | 38.15 | $0.38 | — |
| 2024-02-16 | 40.07 | $0.38 | 20000 |
| 2024-02-15 | 41.94 | $0.40 | 200000 |
| 2024-02-14 | 40.61 | $0.40 | — |
| 2024-02-13 | 39.22 | $0.40 | — |
| 2024-02-12 | 37.75 | $0.40 | — |
| 2024-02-09 | 36.21 | $0.40 | — |
| 2024-02-08 | 34.58 | $0.40 | 200 |
| 2024-02-07 | 32.31 | $0.38 | 5500 |
| 2024-02-06 | 31.39 | $0.38 | — |
| 2024-02-05 | 30.71 | $0.38 | — |
| 2024-02-02 | 30.01 | $0.38 | — |
| 2024-02-01 | 29.26 | $0.38 | — |
| 2024-01-31 | 28.48 | $0.38 | — |
| 2024-01-30 | 27.65 | $0.38 | — |
| 2024-01-29 | 26.78 | $0.38 | — |
| 2024-01-26 | 25.86 | $0.38 | — |
| 2024-01-25 | 24.90 | $0.38 | 170000 |
| 2024-01-24 | 23.88 | $0.38 | — |
| 2024-01-23 | 22.82 | $0.38 | — |
| 2024-01-22 | 21.69 | $0.38 | — |
| 2024-01-19 | 20.51 | $0.38 | — |
| 2024-01-18 | 19.26 | $0.38 | 190000 |
| 2024-01-17 | 17.95 | $0.38 | 100 |
| 2024-01-16 | 16.57 | $0.37 | — |
| 2024-01-12 | 16.38 | $0.37 | — |
| 2024-01-11 | 16.18 | $0.37 | — |
| 2024-01-10 | 15.97 | $0.37 | — |
| 2024-01-09 | 15.75 | $0.37 | — |
| 2024-01-08 | 15.51 | $0.37 | 24000 |
| 2024-01-05 | 15.99 | $0.36 | — |
| 2024-01-04 | 15.89 | $0.36 | — |
| 2024-01-03 | 15.78 | $0.36 | — |
| 2024-01-02 | 15.67 | $0.36 | — |
| 2023-12-29 | 15.55 | $0.36 | — |
| 2023-12-28 | 15.42 | $0.36 | — |
| 2023-12-27 | 15.29 | $0.36 | — |
| 2023-12-26 | 15.15 | $0.36 | — |
| 2023-12-22 | 15.01 | $0.36 | — |
| 2023-12-21 | 14.85 | $0.36 | — |
| 2023-12-20 | 14.69 | $0.36 | — |
| 2023-12-19 | 14.52 | $0.36 | — |
| 2023-12-18 | 14.34 | $0.36 | — |
| 2023-12-15 | 14.15 | $0.36 | — |
| 2023-12-14 | 13.95 | $0.36 | — |
| 2023-12-13 | 13.75 | $0.36 | 400 |
| 2023-12-12 | 13.53 | $0.37 | — |
| 2023-12-11 | 14.06 | $0.37 | — |
| 2023-12-08 | 14.63 | $0.37 | — |
| 2023-12-07 | 15.23 | $0.37 | 1.8M |
| 2023-12-06 | 15.86 | $0.37 | 1.8M |
| 2023-12-05 | 16.52 | $0.37 | 1.9M |
| 2023-12-04 | 17.14 | $0.37 | — |
| 2023-12-01 | 17.86 | $0.37 | — |
| 2023-11-30 | 18.62 | $0.37 | — |
| 2023-11-29 | 19.42 | $0.37 | 2000 |
| 2023-11-28 | 20.23 | $0.36 | — |
| 2023-11-27 | 20.32 | $0.36 | — |
| 2023-11-24 | 20.41 | $0.36 | — |
| 2023-11-22 | 20.51 | $0.36 | — |
| 2023-11-21 | 20.61 | $0.36 | 10112 |
| 2023-11-20 | 20.72 | $0.38 | — |
| 2023-11-17 | 20.22 | $0.38 | — |
| 2023-11-16 | 19.69 | $0.38 | — |
| 2023-11-15 | 19.13 | $0.38 | 602000 |
| 2023-11-14 | 18.83 | $0.37 | — |
| 2023-11-13 | 19.31 | $0.37 | — |
| 2023-11-10 | 19.83 | $0.37 | — |
| 2023-11-09 | 20.36 | $0.37 | — |
| 2023-11-08 | 20.93 | $0.37 | — |
| 2023-11-07 | 21.53 | $0.37 | — |
| 2023-11-06 | 22.16 | $0.37 | — |
| 2023-11-03 | 22.82 | $0.37 | — |
| 2023-11-02 | 23.52 | $0.37 | — |
| 2023-11-01 | 24.25 | $0.37 | 10000 |
| 2023-10-31 | 24.92 | $0.38 | — |
| 2023-10-30 | 24.50 | $0.38 | — |
| 2023-10-27 | 24.06 | $0.38 | — |
| 2023-10-26 | 23.59 | $0.38 | — |
| 2023-10-25 | 23.11 | $0.38 | — |
| 2023-10-24 | 22.59 | $0.38 | — |
| 2023-10-23 | 22.05 | $0.38 | — |
| 2023-10-20 | 21.48 | $0.38 | 1000 |
| 2023-10-19 | 21.07 | $0.38 | — |
| 2023-10-18 | 20.27 | $0.38 | — |
| 2023-10-17 | 19.43 | $0.38 | — |
| 2023-10-16 | 18.55 | $0.38 | 282000 |
| 2023-10-13 | 17.63 | $0.38 | 7600 |
| 2023-10-12 | 16.80 | $0.39 | 7600 |
| 2023-10-11 | 14.51 | $0.36 | — |
| 2023-10-10 | 13.68 | $0.36 | 24028 |
| 2023-10-09 | 12.56 | $0.35 | — |
| 2023-10-06 | 12.65 | $0.35 | — |
| 2023-10-05 | 12.74 | $0.35 | 1.8M |
| 2023-10-04 | 12.84 | $0.35 | 1.8M |
| 2023-10-03 | 12.94 | $0.35 | 1.8M |
| 2023-10-02 | 13.05 | $0.35 | — |
| 2023-09-29 | 13.17 | $0.35 | 3.3M |
| 2023-09-28 | 13.29 | $0.35 | — |
| 2023-09-27 | 13.42 | $0.35 | — |
| 2023-09-26 | 13.55 | $0.35 | — |
| 2023-09-25 | 13.69 | $0.35 | — |
| 2023-09-22 | 13.84 | $0.35 | — |
| 2023-09-21 | 14.00 | $0.35 | — |
| 2023-09-20 | 14.17 | $0.35 | — |
| 2023-09-19 | 14.34 | $0.35 | — |
| 2023-09-18 | 14.52 | $0.35 | — |
| 2023-09-15 | 14.72 | $0.35 | — |
| 2023-09-14 | 14.92 | $0.35 | 100 |
| 2023-09-13 | 15.13 | $0.35 | — |
| 2023-09-12 | 15.36 | $0.35 | — |
| 2023-09-11 | 15.59 | $0.35 | — |
| 2023-09-08 | 15.84 | $0.35 | — |
| 2023-09-07 | 16.10 | $0.35 | — |
| 2023-09-06 | 16.38 | $0.35 | 276000 |
| 2023-09-05 | 16.67 | $0.35 | 1700 |
| 2023-09-01 | 16.93 | $0.33 | — |
| 2023-08-31 | 17.36 | $0.33 | — |
| 2023-08-30 | 17.80 | $0.33 | — |
| 2023-08-29 | 18.28 | $0.33 | — |
| 2023-08-28 | 18.77 | $0.33 | — |
| 2023-08-25 | 19.30 | $0.33 | — |
| 2023-08-24 | 19.85 | $0.33 | — |
| 2023-08-23 | 20.43 | $0.33 | 2500 |
| 2023-08-22 | 21.19 | $0.31 | — |
| 2023-08-21 | 20.74 | $0.31 | 1000 |
| 2023-08-18 | 20.26 | $0.33 | 54300 |
| 2023-08-17 | 20.65 | $0.34 | 5200 |
| 2023-08-16 | 21.05 | $0.33 | 9900 |
| 2023-08-15 | 21.65 | $0.34 | 3700 |
| 2023-08-14 | 22.28 | $0.33 | 3000 |
| 2023-08-11 | 21.85 | $0.36 | — |
| 2023-08-10 | 22.63 | $0.36 | — |
| 2023-08-09 | 23.45 | $0.36 | — |
| 2023-08-08 | 24.31 | $0.36 | — |
| 2023-08-07 | 25.21 | $0.36 | — |
| 2023-08-04 | 26.16 | $0.36 | 1.4M |
| 2023-08-03 | 27.17 | $0.36 | 1.6M |
| 2023-08-02 | 28.22 | $0.34 | 1.4M |
| 2023-08-01 | 28.53 | $0.34 | 2300 |
| 2023-07-31 | 28.95 | $0.34 | — |
| 2023-07-28 | 29.25 | $0.34 | 2300 |
| 2023-07-27 | 29.71 | $0.33 | — |
| 2023-07-26 | 29.01 | $0.33 | — |
| 2023-07-25 | 28.28 | $0.33 | — |
| 2023-07-24 | 27.51 | $0.33 | — |
| 2023-07-21 | 26.70 | $0.33 | — |
| 2023-07-20 | 25.84 | $0.33 | — |
| 2023-07-19 | 24.94 | $0.33 | — |
| 2023-07-18 | 23.99 | $0.33 | — |
| 2023-07-17 | 23.00 | $0.33 | — |
| 2023-07-14 | 21.95 | $0.33 | 615000 |
| 2023-07-13 | 20.84 | $0.33 | 152000 |
| 2023-07-12 | 19.73 | $0.34 | 2000 |
| 2023-07-11 | 18.68 | $0.34 | 3500 |
| 2023-07-10 | 17.58 | $0.34 | 2500 |
| 2023-07-07 | 16.43 | $0.40 | — |
| 2023-07-06 | 16.09 | $0.40 | 615000 |
| 2023-07-05 | 15.73 | $0.40 | — |
| 2023-07-03 | 15.35 | $0.40 | 6000 |
| 2023-06-30 | 15.16 | $0.38 | — |
| 2023-06-29 | 15.77 | $0.38 | — |
| 2023-06-28 | 16.41 | $0.38 | 122000 |
| 2023-06-27 | 17.08 | $0.38 | — |
| 2023-06-26 | 17.79 | $0.38 | — |
| 2023-06-23 | 18.53 | $0.38 | — |
| 2023-06-22 | 19.32 | $0.38 | — |
| 2023-06-21 | 20.14 | $0.38 | — |
| 2023-06-20 | 21.01 | $0.38 | 1000 |
| 2023-06-16 | 21.71 | $0.39 | — |
| 2023-06-15 | 22.41 | $0.39 | — |
| 2023-06-14 | 23.14 | $0.39 | — |
| 2023-06-13 | 23.91 | $0.39 | — |
| 2023-06-12 | 24.72 | $0.39 | — |
| 2023-06-09 | 25.58 | $0.39 | — |
| 2023-06-08 | 26.48 | $0.39 | 145 |
| 2023-06-07 | 27.44 | $0.38 | 995000 |
| 2023-06-06 | 28.84 | $0.38 | 997000 |
| 2023-06-05 | 30.15 | $0.38 | 1110 |
| 2023-06-02 | 31.64 | $0.37 | 995300 |
| 2023-06-01 | 32.85 | $0.39 | — |
| 2023-05-31 | 34.02 | $0.39 | — |
| 2023-05-30 | 35.25 | $0.39 | 100 |
| 2023-05-26 | 36.80 | $0.37 | — |
| 2023-05-25 | 38.09 | $0.37 | 119000 |
| 2023-05-24 | 39.44 | $0.37 | 122000 |
| 2023-05-23 | 40.86 | $0.37 | 2000 |
| 2023-05-22 | 42.46 | $0.41 | — |
| 2023-05-19 | 42.05 | $0.41 | — |
| 2023-05-18 | 41.61 | $0.41 | — |
| 2023-05-17 | 41.16 | $0.41 | — |
| 2023-05-16 | 40.68 | $0.41 | — |
| 2023-05-15 | 40.17 | $0.41 | — |
| 2023-05-12 | 39.64 | $0.41 | — |
| 2023-05-11 | 39.08 | $0.41 | — |
| 2023-05-10 | 38.49 | $0.41 | — |
| 2023-05-09 | 37.87 | $0.41 | — |
| 2023-05-08 | 37.21 | $0.41 | 2000 |
| 2023-05-05 | 36.55 | $0.38 | — |
| 2023-05-04 | 36.97 | $0.38 | — |
| 2023-05-03 | 37.42 | $0.38 | — |
| 2023-05-02 | 37.89 | $0.38 | 54800 |
| 2023-05-01 | 38.56 | $0.39 | 725 |
| 2023-04-28 | 38.32 | $0.38 | — |
| 2023-04-27 | 38.36 | $0.38 | 1000 |
| 2023-04-26 | 38.45 | $0.38 | 825 |
| 2023-04-25 | 37.99 | $0.38 | 320 |
| 2023-04-24 | 37.66 | $0.38 | 1000 |
| 2023-04-21 | 37.39 | $0.38 | — |
| 2023-04-20 | 36.96 | $0.38 | — |
| 2023-04-19 | 36.50 | $0.38 | — |
| 2023-04-18 | 36.03 | $0.38 | 5500 |
| 2023-04-17 | 35.14 | $0.37 | — |
| 2023-04-14 | 35.06 | $0.37 | — |
| 2023-04-13 | 34.98 | $0.37 | — |
| 2023-04-12 | 34.90 | $0.37 | 1000 |
| 2023-04-11 | 34.62 | $0.38 | 2000 |
| 2023-04-10 | 33.88 | $0.37 | 1000 |
| 2023-04-06 | 33.52 | $0.37 | 1000 |
| 2023-04-05 | 32.40 | $0.37 | 2000 |
| 2023-04-04 | 31.24 | $0.37 | 15400 |
| 2023-04-03 | 30.01 | $0.36 | 800 |
| 2023-03-31 | 29.25 | $0.37 | — |
| 2023-03-30 | 27.66 | $0.37 | 800 |
| 2023-03-29 | 26.12 | $0.37 | 7500 |
| 2023-03-28 | 24.37 | $0.39 | 1000 |
| 2023-03-27 | 22.53 | $0.36 | 800 |
| 2023-03-24 | 22.49 | $0.36 | 700 |
| 2023-03-23 | 22.24 | $0.36 | — |
| 2023-03-22 | 22.15 | $0.36 | — |
| 2023-03-21 | 22.05 | $0.36 | — |
| 2023-03-20 | 21.96 | $0.36 | — |
| 2023-03-17 | 21.85 | $0.36 | — |
| 2023-03-16 | 21.74 | $0.36 | — |
| 2023-03-15 | 21.63 | $0.36 | — |
| 2023-03-14 | 21.51 | $0.36 | 100 |
| 2023-03-13 | 21.59 | $0.35 | 100 |
| 2023-03-10 | 21.94 | $0.35 | — |
| 2023-03-09 | 22.79 | $0.35 | — |
| 2023-03-08 | 23.69 | $0.35 | — |
| 2023-03-07 | 24.63 | $0.35 | — |
| 2023-03-06 | 25.62 | $0.35 | — |
| 2023-03-03 | 26.67 | $0.35 | 500 |
| 2023-03-02 | 27.36 | $0.35 | 200 |
| 2023-03-01 | 28.65 | $0.35 | — |
| 2023-02-28 | 29.77 | $0.35 | — |
| 2023-02-27 | 30.94 | $0.35 | — |
| 2023-02-24 | 32.18 | $0.35 | — |
| 2023-02-23 | 33.48 | $0.35 | 1000 |
| 2023-02-22 | 35.04 | $0.36 | — |
| 2023-02-21 | 35.33 | $0.36 | — |
| 2023-02-17 | 35.63 | $0.36 | 750000 |
| 2023-02-16 | 35.95 | $0.36 | — |
| 2023-02-15 | 36.29 | $0.36 | — |
| 2023-02-14 | 36.65 | $0.36 | 1300 |
| 2023-02-13 | 37.14 | $0.35 | — |
| 2023-02-10 | 38.19 | $0.35 | — |
| 2023-02-09 | 39.30 | $0.35 | — |
| 2023-02-08 | 40.47 | $0.35 | — |
| 2023-02-07 | 41.69 | $0.35 | 1000 |
| 2023-02-06 | 42.98 | $0.35 | 5833 |
| 2023-02-03 | 44.02 | $0.35 | 280000 |
| 2023-02-02 | 45.32 | $0.35 | 5000 |
| 2023-02-01 | 46.64 | $0.37 | — |
| 2023-01-31 | 45.92 | $0.37 | — |
| 2023-01-30 | 45.17 | $0.37 | 1000 |
| 2023-01-27 | 44.51 | $0.37 | 2200 |
| 2023-01-26 | 43.63 | $0.34 | — |
| 2023-01-25 | 44.58 | $0.34 | — |
| 2023-01-24 | 45.58 | $0.34 | — |
| 2023-01-23 | 46.63 | $0.34 | — |
| 2023-01-20 | 47.74 | $0.34 | — |
| 2023-01-19 | 48.91 | $0.34 | — |
| 2023-01-18 | 50.14 | $0.34 | — |
| 2023-01-17 | 51.43 | $0.34 | — |
| 2023-01-13 | 52.79 | $0.34 | — |
| 2023-01-12 | 54.22 | $0.34 | — |
| 2023-01-11 | 55.73 | $0.34 | — |
| 2023-01-10 | 57.31 | $0.34 | 20000 |
| 2023-01-09 | 58.98 | $0.36 | — |
| 2023-01-06 | 57.68 | $0.36 | — |
| 2023-01-05 | 56.31 | $0.36 | — |
| 2023-01-04 | 54.86 | $0.36 | 40700 |
| 2023-01-03 | 53.34 | $0.33 | — |
| 2022-12-30 | 52.86 | $0.33 | — |
| 2022-12-29 | 52.35 | $0.33 | — |
| 2022-12-28 | 51.81 | $0.33 | — |
| 2022-12-27 | 51.24 | $0.33 | — |
| 2022-12-23 | 50.65 | $0.33 | — |
| 2022-12-22 | 50.02 | $0.33 | — |
| 2022-12-21 | 49.36 | $0.33 | — |
| 2022-12-20 | 48.67 | $0.33 | — |
| 2022-12-19 | 47.94 | $0.33 | — |
| 2022-12-16 | 47.17 | $0.33 | — |
| 2022-12-15 | 46.36 | $0.33 | 25700 |
| 2022-12-14 | 45.24 | $0.32 | — |
| 2022-12-13 | 44.70 | $0.32 | — |
| 2022-12-12 | 44.14 | $0.32 | — |
| 2022-12-09 | 43.54 | $0.32 | — |
| 2022-12-08 | 42.92 | $0.32 | — |
| 2022-12-07 | 42.26 | $0.32 | — |
| 2022-12-06 | 41.56 | $0.32 | — |
| 2022-12-05 | 40.83 | $0.32 | 230 |
| 2022-12-02 | 40.34 | $0.29 | — |
| 2022-12-01 | 40.70 | $0.29 | — |
| 2022-11-30 | 41.08 | $0.29 | — |
| 2022-11-29 | 41.48 | $0.29 | — |
| 2022-11-28 | 41.90 | $0.29 | — |
| 2022-11-25 | 42.34 | $0.29 | — |
| 2022-11-23 | 42.80 | $0.29 | — |
| 2022-11-22 | 43.29 | $0.29 | — |
| 2022-11-21 | 43.81 | $0.29 | — |
| 2022-11-18 | 44.35 | $0.29 | — |
| 2022-11-17 | 44.92 | $0.29 | — |
| 2022-11-16 | 45.52 | $0.29 | — |
| 2022-11-15 | 46.15 | $0.29 | — |
| 2022-11-14 | 46.82 | $0.29 | — |
| 2022-11-11 | 47.52 | $0.29 | — |
| 2022-11-10 | 48.25 | $0.29 | 70000 |
| 2022-11-09 | 49.03 | $0.29 | — |
| 2022-11-08 | 49.85 | $0.29 | — |
| 2022-11-07 | 50.71 | $0.29 | — |
| 2022-11-04 | 51.61 | $0.29 | 3.5M |
| 2022-11-03 | 52.57 | $0.29 | — |
| 2022-11-02 | 53.57 | $0.29 | 400 |
| 2022-11-01 | 54.63 | $0.28 | — |
| 2022-10-31 | 53.82 | $0.28 | — |
| 2022-10-28 | 52.96 | $0.28 | — |
| 2022-10-27 | 52.06 | $0.28 | 383000 |
| 2022-10-26 | 51.11 | $0.28 | — |
| 2022-10-25 | 50.11 | $0.28 | 2400 |
| 2022-10-24 | 49.06 | $0.29 | — |
| 2022-10-21 | 48.35 | $0.29 | — |
| 2022-10-20 | 47.60 | $0.29 | — |
| 2022-10-19 | 46.81 | $0.29 | — |
| 2022-10-18 | 45.98 | $0.29 | — |
| 2022-10-17 | 45.11 | $0.29 | — |
| 2022-10-14 | 44.19 | $0.29 | — |
| 2022-10-13 | 43.22 | $0.29 | 2100 |
| 2022-10-12 | 42.21 | $0.30 | 261000 |
| 2022-10-11 | 42.12 | $0.30 | — |
| 2022-10-10 | 42.02 | $0.30 | — |
| 2022-10-07 | 41.93 | $0.30 | — |
| 2022-10-06 | 41.82 | $0.30 | — |
| 2022-10-05 | 41.71 | $0.30 | — |
| 2022-10-04 | 41.60 | $0.30 | — |
| 2022-10-03 | 41.48 | $0.30 | 730 |
| 2022-09-30 | 41.35 | $0.31 | 1000 |
| 2022-09-29 | 42.17 | $0.29 | 1000 |
| 2022-09-28 | 40.24 | $0.30 | 2500 |
| 2022-09-27 | 38.39 | $0.31 | 1000 |
| 2022-09-26 | 37.05 | $0.31 | 500 |
| 2022-09-23 | 35.98 | $0.32 | 3000 |
| 2022-09-22 | 35.09 | $0.32 | 4.0M |
| 2022-09-21 | 34.89 | $0.32 | — |
| 2022-09-20 | 34.68 | $0.32 | — |
| 2022-09-19 | 34.46 | $0.32 | — |
| 2022-09-16 | 34.23 | $0.32 | — |
| 2022-09-15 | 33.98 | $0.32 | — |
| 2022-09-14 | 33.73 | $0.32 | — |
| 2022-09-13 | 33.46 | $0.32 | 1000 |
| 2022-09-12 | 33.17 | $0.32 | — |
| 2022-09-09 | 32.87 | $0.32 | — |
| 2022-09-08 | 32.55 | $0.32 | 645000 |
| 2022-09-07 | 32.25 | $0.33 | — |
| 2022-09-06 | 33.84 | $0.33 | — |
| 2022-09-02 | 35.51 | $0.33 | — |
| 2022-09-01 | 37.28 | $0.33 | — |
| 2022-08-31 | 39.13 | $0.33 | — |
| 2022-08-30 | 41.08 | $0.33 | — |
| 2022-08-29 | 43.13 | $0.33 | — |
| 2022-08-26 | 45.30 | $0.33 | — |
| 2022-08-25 | 47.57 | $0.33 | — |
| 2022-08-24 | 49.97 | $0.33 | 800 |
| 2022-08-23 | 51.87 | $0.32 | — |
| 2022-08-22 | 51.40 | $0.32 | — |
| 2022-08-19 | 50.90 | $0.32 | — |
| 2022-08-18 | 50.38 | $0.32 | — |
| 2022-08-17 | 49.83 | $0.32 | — |
| 2022-08-16 | 49.25 | $0.32 | — |
| 2022-08-15 | 48.64 | $0.32 | — |
| 2022-08-12 | 48.00 | $0.32 | — |
| 2022-08-11 | 47.32 | $0.32 | — |
| 2022-08-10 | 46.61 | $0.32 | — |
| 2022-08-09 | 45.86 | $0.32 | — |
| 2022-08-08 | 45.07 | $0.32 | — |
| 2022-08-05 | 44.24 | $0.32 | 133000 |
| 2022-08-04 | 43.37 | $0.32 | — |
| 2022-08-03 | 42.45 | $0.32 | 6.1M |
| 2022-08-02 | 41.48 | $0.32 | — |
| 2022-08-01 | 40.46 | $0.32 | — |
| 2022-07-29 | 39.39 | $0.32 | — |
| 2022-07-28 | 38.26 | $0.32 | — |
| 2022-07-27 | 37.08 | $0.32 | — |
| 2022-07-26 | 35.83 | $0.32 | — |
| 2022-07-25 | 34.51 | $0.32 | — |
| 2022-07-22 | 33.12 | $0.32 | — |
| 2022-07-21 | 31.67 | $0.32 | — |
| 2022-07-20 | 30.13 | $0.32 | 165000 |
| 2022-07-19 | 27.96 | $0.34 | — |
| 2022-07-18 | 26.68 | $0.34 | — |
| 2022-07-15 | 25.33 | $0.34 | — |
| 2022-07-14 | 23.91 | $0.34 | — |
| 2022-07-13 | 22.42 | $0.34 | 50000 |
| 2022-07-12 | 20.44 | $0.35 | 77500 |
| 2022-07-11 | 19.16 | $0.35 | 1500 |
| 2022-07-08 | 17.82 | $0.35 | 1500 |
| 2022-07-07 | 16.40 | $0.36 | 2.0M |
| 2022-07-06 | 15.58 | $0.36 | — |
| 2022-07-05 | 15.09 | $0.36 | 6.1M |
| 2022-07-01 | 13.90 | $0.37 | — |
| 2022-06-30 | 14.02 | $0.37 | — |
| 2022-06-29 | 14.15 | $0.37 | — |
| 2022-06-28 | 14.29 | $0.37 | — |
| 2022-06-27 | 14.43 | $0.37 | — |
| 2022-06-24 | 14.58 | $0.37 | — |
| 2022-06-23 | 14.74 | $0.37 | — |
| 2022-06-22 | 14.91 | $0.37 | 442000 |
| 2022-06-21 | 15.08 | $0.37 | — |
| 2022-06-17 | 15.26 | $0.37 | — |
| 2022-06-16 | 15.46 | $0.37 | — |
| 2022-06-15 | 15.66 | $0.37 | — |
| 2022-06-14 | 15.88 | $0.37 | — |
| 2022-06-13 | 16.10 | $0.37 | — |
| 2022-06-10 | 16.34 | $0.37 | — |
| 2022-06-09 | 16.59 | $0.37 | — |
| 2022-06-08 | 16.86 | $0.37 | — |
| 2022-06-07 | 17.14 | $0.37 | — |
| 2022-06-06 | 17.43 | $0.37 | — |
| 2022-06-03 | 17.74 | $0.37 | — |
| 2022-06-02 | 18.06 | $0.37 | — |
| 2022-06-01 | 18.40 | $0.37 | — |
| 2022-05-31 | 18.76 | $0.37 | — |
| 2022-05-27 | 19.14 | $0.37 | — |
| 2022-05-26 | 19.54 | $0.37 | — |
| 2022-05-25 | 19.96 | $0.37 | — |
| 2022-05-24 | 20.40 | $0.37 | — |
| 2022-05-23 | 20.86 | $0.37 | 900 |
| 2022-05-20 | 21.05 | $0.37 | — |
| 2022-05-19 | 21.48 | $0.37 | — |
| 2022-05-18 | 21.92 | $0.37 | — |
| 2022-05-17 | 22.39 | $0.37 | — |
| 2022-05-16 | 22.88 | $0.37 | 5000 |
| 2022-05-13 | 23.58 | $0.35 | — |
| 2022-05-12 | 23.96 | $0.35 | 24700 |
| 2022-05-11 | 24.66 | $0.36 | 133000 |
| 2022-05-10 | 25.90 | $0.36 | 900 |
| 2022-05-09 | 27.07 | $0.36 | — |
| 2022-05-06 | 28.43 | $0.36 | — |
| 2022-05-05 | 29.86 | $0.36 | — |
| 2022-05-04 | 31.37 | $0.36 | — |
| 2022-05-03 | 32.96 | $0.36 | — |
| 2022-05-02 | 34.63 | $0.36 | 2500 |
| 2022-04-29 | 36.18 | $0.37 | — |
| 2022-04-28 | 37.36 | $0.37 | 1000 |
| 2022-04-27 | 38.96 | $0.36 | 13200 |
| 2022-04-26 | 40.57 | $0.38 | — |
| 2022-04-25 | 39.83 | $0.38 | — |
| 2022-04-22 | 39.04 | $0.38 | — |
| 2022-04-21 | 38.22 | $0.38 | — |
| 2022-04-20 | 37.35 | $0.38 | — |
| 2022-04-19 | 36.44 | $0.38 | — |
| 2022-04-18 | 35.48 | $0.38 | — |
| 2022-04-14 | 34.47 | $0.38 | — |
| 2022-04-13 | 33.40 | $0.38 | 100 |
| 2022-04-12 | 32.51 | $0.37 | — |
| 2022-04-11 | 31.88 | $0.37 | — |
| 2022-04-08 | 31.21 | $0.37 | — |
| 2022-04-07 | 30.51 | $0.37 | — |
| 2022-04-06 | 29.77 | $0.37 | — |
| 2022-04-05 | 28.99 | $0.37 | — |
| 2022-04-04 | 28.17 | $0.37 | 382000 |
| 2022-04-01 | 27.31 | $0.37 | — |
| 2022-03-31 | 26.40 | $0.37 | 69000 |
| 2022-03-30 | 25.21 | $0.38 | — |
| 2022-03-29 | 24.41 | $0.38 | — |
| 2022-03-28 | 23.58 | $0.38 | 100 |
| 2022-03-25 | 22.80 | $0.36 | — |
| 2022-03-24 | 23.15 | $0.36 | 400 |
| 2022-03-23 | 23.62 | $0.36 | — |
| 2022-03-22 | 23.98 | $0.36 | — |
| 2022-03-21 | 24.35 | $0.36 | — |
| 2022-03-18 | 24.74 | $0.36 | — |
| 2022-03-17 | 25.15 | $0.36 | — |
| 2022-03-16 | 25.58 | $0.36 | — |
| 2022-03-15 | 26.03 | $0.36 | — |
| 2022-03-14 | 26.51 | $0.36 | — |
| 2022-03-11 | 27.01 | $0.36 | 967102 |
| 2022-03-10 | 27.54 | $0.36 | 2400 |
| 2022-03-09 | 28.30 | $0.36 | — |
| 2022-03-08 | 29.09 | $0.36 | — |
| 2022-03-07 | 29.92 | $0.36 | 145000 |
| 2022-03-04 | 30.80 | $0.36 | 800 |
| 2022-03-03 | 31.72 | $0.38 | — |
| 2022-03-02 | 32.55 | $0.38 | — |
| 2022-03-01 | 33.42 | $0.38 | — |
| 2022-02-28 | 34.33 | $0.38 | — |
| 2022-02-25 | 35.30 | $0.38 | — |
| 2022-02-24 | 36.31 | $0.38 | — |
| 2022-02-23 | 37.38 | $0.38 | 2500 |
| 2022-02-22 | 38.80 | $0.38 | 3600 |
| 2022-02-18 | 40.06 | $0.40 | — |
| 2022-02-17 | 39.12 | $0.40 | — |
| 2022-02-16 | 38.14 | $0.40 | 45000 |
| 2022-02-15 | 37.10 | $0.40 | 10500 |
| 2022-02-14 | 36.14 | $0.39 | — |
| 2022-02-11 | 35.36 | $0.39 | 2000 |
| 2022-02-10 | 34.54 | $0.38 | 600000 |
| 2022-02-09 | 34.13 | $0.38 | — |
| 2022-02-08 | 33.68 | $0.38 | 600000 |
| 2022-02-07 | 33.14 | $0.38 | 75000 |
| 2022-02-04 | 32.67 | $0.38 | 274000 |
| 2022-02-03 | 31.99 | $0.38 | 75001 |
| 2022-02-02 | 31.46 | $0.38 | 8000 |
| 2022-02-01 | 30.40 | $0.38 | 7000 |
| 2022-01-31 | 29.16 | $0.37 | — |
| 2022-01-28 | 28.30 | $0.37 | — |
| 2022-01-27 | 27.39 | $0.37 | — |
| 2022-01-26 | 26.43 | $0.37 | — |
| 2022-01-25 | 25.43 | $0.37 | — |
| 2022-01-24 | 24.37 | $0.37 | — |
| 2022-01-21 | 23.25 | $0.37 | 1200 |
| 2022-01-20 | 22.08 | $0.37 | — |
| 2022-01-19 | 20.84 | $0.37 | — |
| 2022-01-18 | 19.54 | $0.37 | 2400 |
| 2022-01-14 | 18.17 | $0.37 | 8000 |
| 2022-01-13 | 16.88 | $0.35 | — |
| 2022-01-12 | 16.49 | $0.35 | — |
| 2022-01-11 | 16.06 | $0.35 | 400 |
| 2022-01-10 | 15.62 | $0.36 | 4830 |
| 2022-01-07 | 15.10 | $0.35 | — |
| 2022-01-06 | 15.25 | $0.35 | — |
| 2022-01-05 | 15.40 | $0.35 | 1700 |
| 2022-01-04 | 15.56 | $0.36 | 87500 |
| 2022-01-03 | 15.01 | $0.36 | 2000 |
| 2021-12-31 | 14.55 | $0.33 | — |
| 2021-12-30 | 14.74 | $0.33 | — |
| 2021-12-29 | 14.94 | $0.33 | — |
| 2021-12-28 | 15.15 | $0.33 | 12000 |
| 2021-12-27 | 15.37 | $0.33 | 3910 |
| 2021-12-23 | 15.70 | $0.35 | — |
| 2021-12-22 | 15.47 | $0.35 | 90000 |
| 2021-12-21 | 15.22 | $0.35 | — |
| 2021-12-20 | 14.96 | $0.35 | — |
| 2021-12-17 | 14.69 | $0.35 | — |
| 2021-12-16 | 14.40 | $0.35 | — |
| 2021-12-15 | 14.09 | $0.35 | — |
| 2021-12-14 | 13.77 | $0.35 | — |
| 2021-12-13 | 13.44 | $0.35 | — |
| 2021-12-10 | 13.08 | $0.35 | — |
| 2021-12-09 | 12.71 | $0.35 | 800 |
| 2021-12-08 | 12.32 | $0.35 | — |
| 2021-12-07 | 11.91 | $0.35 | 100 |
| 2021-12-06 | 11.47 | $0.32 | — |
| 2021-12-03 | 11.60 | $0.32 | — |
| 2021-12-02 | 11.73 | $0.32 | — |
| 2021-12-01 | 11.87 | $0.32 | 2.2M |
| 2021-11-30 | 12.01 | $0.32 | 600 |
| 2021-11-29 | 12.21 | $0.33 | — |
| 2021-11-26 | 12.83 | $0.33 | — |
| 2021-11-24 | 13.49 | $0.33 | — |
| 2021-11-23 | 14.17 | $0.33 | 12642 |
| 2021-11-22 | 14.89 | $0.35 | 55200 |
| 2021-11-19 | 14.49 | $0.33 | 382000 |
| 2021-11-18 | 15.07 | $0.33 | — |
| 2021-11-17 | 15.68 | $0.33 | — |
| 2021-11-16 | 16.32 | $0.33 | — |
| 2021-11-15 | 16.99 | $0.33 | 11100 |
| 2021-11-12 | 17.67 | $0.33 | — |
| 2021-11-11 | 18.27 | $0.33 | — |
| 2021-11-10 | 18.90 | $0.33 | 300 |
| 2021-11-09 | 19.76 | $0.35 | 10030 |
| 2021-11-08 | 20.22 | $0.33 | — |
| 2021-11-05 | 20.88 | $0.33 | 4600 |
| 2021-11-04 | 21.75 | $0.35 | — |
| 2021-11-03 | 21.89 | $0.35 | — |
| 2021-11-02 | 22.03 | $0.35 | — |
| 2021-11-01 | 22.18 | $0.35 | 400 |
| 2021-10-29 | 22.34 | $0.35 | — |
| 2021-10-28 | 22.50 | $0.35 | 100 |
| 2021-10-27 | 22.67 | $0.35 | 37000 |
| 2021-10-26 | 22.86 | $0.33 | — |
| 2021-10-25 | 24.00 | $0.33 | 4827 |
| 2021-10-22 | 25.02 | $0.35 | — |
| 2021-10-21 | 24.84 | $0.35 | 740 |
| 2021-10-20 | 24.66 | $0.33 | — |
| 2021-10-19 | 25.83 | $0.33 | — |
| 2021-10-18 | 27.06 | $0.33 | — |
| 2021-10-15 | 28.36 | $0.33 | — |
| 2021-10-14 | 29.73 | $0.33 | — |
| 2021-10-13 | 31.17 | $0.33 | — |
| 2021-10-12 | 32.68 | $0.33 | — |
| 2021-10-11 | 34.27 | $0.33 | — |
| 2021-10-08 | 35.95 | $0.33 | — |
| 2021-10-07 | 37.72 | $0.33 | — |
| 2021-10-06 | 39.57 | $0.33 | — |
| 2021-10-05 | 41.53 | $0.33 | — |
| 2021-10-04 | 43.59 | $0.33 | 300 |
| 2021-10-01 | 45.56 | $0.36 | — |
| 2021-09-30 | 45.73 | $0.36 | — |
| 2021-09-29 | 45.90 | $0.36 | — |
| 2021-09-28 | 46.08 | $0.36 | — |
| 2021-09-27 | 46.27 | $0.36 | — |
| 2021-09-24 | 46.48 | $0.36 | — |
| 2021-09-23 | 46.69 | $0.36 | — |
| 2021-09-22 | 46.91 | $0.36 | — |
| 2021-09-21 | 47.15 | $0.36 | — |
| 2021-09-20 | 47.40 | $0.36 | — |
| 2021-09-17 | 47.66 | $0.36 | 1000 |
| 2021-09-16 | 48.01 | $0.35 | 1000 |
| 2021-09-15 | 48.67 | $0.36 | 1000 |
| 2021-09-14 | 48.36 | $0.34 | — |
| 2021-09-13 | 48.56 | $0.34 | 200 |
| 2021-09-10 | 48.39 | $0.34 | — |
| 2021-09-09 | 48.33 | $0.34 | — |
| 2021-09-08 | 48.28 | $0.34 | — |
| 2021-09-07 | 48.22 | $0.34 | — |
| 2021-09-03 | 48.16 | $0.34 | — |
| 2021-09-02 | 48.10 | $0.34 | — |
| 2021-09-01 | 48.03 | $0.34 | 400 |
| 2021-08-31 | 47.89 | $0.34 | — |
| 2021-08-30 | 47.76 | $0.34 | 300 |
| 2021-08-27 | 47.63 | $0.34 | — |
| 2021-08-26 | 47.56 | $0.34 | — |
| 2021-08-25 | 47.49 | $0.34 | 2120 |
| 2021-08-24 | 47.46 | $0.35 | — |
| 2021-08-23 | 46.81 | $0.35 | — |
| 2021-08-20 | 46.12 | $0.35 | — |
| 2021-08-19 | 45.40 | $0.35 | — |
| 2021-08-18 | 44.65 | $0.35 | 22700 |
| 2021-08-17 | 43.88 | $0.33 | — |
| 2021-08-16 | 43.28 | $0.33 | 35326 |
| 2021-08-13 | 42.64 | $0.34 | 175700 |
| 2021-08-12 | 41.69 | $0.34 | — |
| 2021-08-11 | 40.38 | $0.34 | 2000 |
| 2021-08-10 | 39.00 | $0.34 | — |
| 2021-08-09 | 37.55 | $0.34 | — |
| 2021-08-06 | 36.02 | $0.34 | — |
| 2021-08-05 | 34.41 | $0.34 | — |
| 2021-08-04 | 32.71 | $0.34 | — |
| 2021-08-03 | 30.93 | $0.34 | 21205 |
| 2021-08-02 | 28.94 | $0.34 | 4.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected