Is Arch Biopartners Inc. (ACHFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arch Biopartners Inc. (ACHFF) research center and poll results.
OTC : ACHFF
Arch Biopartners Inc. — Technical Indicators
$0.77 USD
-$0.05 (-6.1%)
- Volume
- 2K
- Average Volume
- 27.21K
- Market Capitalization
- $52.31M
- P/E Ratio
- -27.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.27
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.63
2026-08-11
Close Price
$0.77
Vol: 24800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.31
Average
1.53
Maximum
3.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.63 | $0.77 | 24800 |
| 2026-08-10 | 0.62 | $0.79 | 76400 |
| 2026-08-07 | 0.61 | $0.73 | 34100 |
| 2026-08-06 | 0.60 | $0.64 | 25700 |
| 2026-08-05 | 0.60 | $0.66 | 11300 |
| 2026-08-04 | 0.59 | $0.60 | 11800 |
| 2026-08-03 | 0.59 | $0.57 | 3000 |
| 2026-07-31 | 0.59 | $0.57 | 6900 |
| 2026-07-30 | 0.59 | $0.58 | 6000 |
| 2026-07-29 | 0.59 | $0.61 | 6300 |
| 2026-07-28 | 0.58 | $0.60 | 22500 |
| 2026-07-27 | 0.58 | $0.58 | 11200 |
| 2026-07-24 | 0.59 | $0.60 | 16000 |
| 2026-07-23 | 0.59 | $0.60 | 13200 |
| 2026-07-22 | 0.59 | $0.60 | 22000 |
| 2026-07-21 | 0.60 | $0.59 | 15500 |
| 2026-07-20 | 0.60 | $0.57 | 10410 |
| 2026-07-17 | 0.59 | $0.60 | 8500 |
| 2026-07-16 | 0.58 | $0.61 | 16713 |
| 2026-07-15 | 0.57 | $0.61 | 5000 |
| 2026-07-14 | 0.55 | $0.60 | 4800 |
| 2026-07-13 | 0.54 | $0.57 | 13000 |
| 2026-07-10 | 0.53 | $0.60 | 12100 |
| 2026-07-09 | 0.51 | $0.57 | 4011 |
| 2026-07-08 | 0.50 | $0.56 | 6500 |
| 2026-07-07 | 0.49 | $0.56 | 2000 |
| 2026-07-06 | 0.48 | $0.54 | 33200 |
| 2026-07-02 | 0.47 | $0.61 | 43625 |
| 2026-07-01 | 0.46 | $0.55 | 14500 |
| 2026-06-30 | 0.45 | $0.55 | 14500 |
| 2026-06-29 | 0.44 | $0.56 | 59315 |
| 2026-06-26 | 0.43 | $0.64 | 22000 |
| 2026-06-25 | 0.41 | $0.61 | 43500 |
| 2026-06-24 | 0.40 | $0.74 | 66600 |
| 2026-06-23 | 0.38 | $0.69 | 136000 |
| 2026-06-22 | 0.36 | $0.58 | 99002 |
| 2026-06-18 | 0.34 | $0.48 | 48500 |
| 2026-06-17 | 0.34 | $0.35 | 20300 |
| 2026-06-16 | 0.33 | $0.35 | 12202 |
| 2026-06-15 | 0.33 | $0.35 | 17600 |
| 2026-06-12 | 0.33 | $0.35 | 53500 |
| 2026-06-11 | 0.33 | $0.33 | 17500 |
| 2026-06-10 | 0.33 | $0.32 | 15300 |
| 2026-06-09 | 0.33 | $0.33 | 41800 |
| 2026-06-08 | 0.33 | $0.34 | 16000 |
| 2026-06-05 | 0.32 | $0.35 | 2500 |
| 2026-06-04 | 0.32 | $0.36 | 41549 |
| 2026-06-03 | 0.32 | $0.34 | 19400 |
| 2026-06-02 | 0.32 | $0.35 | 24700 |
| 2026-06-01 | 0.32 | $0.37 | 68300 |
| 2026-05-29 | 0.31 | $0.32 | 64100 |
| 2026-05-28 | 0.31 | $0.32 | 26000 |
| 2026-05-27 | 0.31 | $0.32 | 1500 |
| 2026-05-26 | 0.31 | $0.32 | 2300 |
| 2026-05-22 | 0.31 | $0.32 | 1500 |
| 2026-05-21 | 0.31 | $0.31 | 9600 |
| 2026-05-20 | 0.32 | $0.31 | 7800 |
| 2026-05-19 | 0.32 | $0.32 | 24000 |
| 2026-05-18 | 0.32 | $0.31 | 4000 |
| 2026-05-15 | 0.32 | $0.31 | 4000 |
| 2026-05-14 | 0.32 | $0.31 | 12600 |
| 2026-05-13 | 0.33 | $0.31 | 2500 |
| 2026-05-12 | 0.33 | $0.31 | 23800 |
| 2026-05-11 | 0.33 | $0.32 | 118500 |
| 2026-05-08 | 0.33 | $0.32 | 18000 |
| 2026-05-07 | 0.34 | $0.30 | 34403 |
| 2026-05-06 | 0.34 | $0.30 | 6200 |
| 2026-05-05 | 0.35 | $0.31 | 16500 |
| 2026-05-04 | 0.35 | $0.32 | 23500 |
| 2026-05-01 | 0.36 | $0.32 | 57000 |
| 2026-04-30 | 0.36 | $0.32 | 57000 |
| 2026-04-29 | 0.36 | $0.32 | 88300 |
| 2026-04-28 | 0.36 | $0.31 | 14000 |
| 2026-04-27 | 0.37 | $0.33 | 16000 |
| 2026-04-24 | 0.37 | $0.34 | 38000 |
| 2026-04-23 | 0.37 | $0.34 | 63900 |
| 2026-04-22 | 0.37 | $0.38 | 33600 |
| 2026-04-21 | 0.38 | $0.33 | 10300 |
| 2026-04-20 | 0.38 | $0.35 | 32100 |
| 2026-04-17 | 0.38 | $0.33 | 60000 |
| 2026-04-16 | 0.39 | $0.35 | 5000 |
| 2026-04-15 | 0.40 | $0.35 | 6000 |
| 2026-04-14 | 0.40 | $0.35 | 38300 |
| 2026-04-13 | 0.41 | $0.36 | 8000 |
| 2026-04-10 | 0.42 | $0.40 | 5300 |
| 2026-04-09 | 0.42 | $0.40 | 44500 |
| 2026-04-08 | 0.43 | $0.40 | 12500 |
| 2026-04-07 | 0.44 | $0.41 | 32800 |
| 2026-04-06 | 0.44 | $0.41 | 43700 |
| 2026-04-02 | 0.45 | $0.41 | 37200 |
| 2026-04-01 | 0.46 | $0.41 | 94010 |
| 2026-03-31 | 0.47 | $0.33 | 30500 |
| 2026-03-30 | 0.48 | $0.34 | 60500 |
| 2026-03-27 | 0.49 | $0.39 | 9000 |
| 2026-03-26 | 0.50 | $0.39 | 13700 |
| 2026-03-25 | 0.51 | $0.39 | 34700 |
| 2026-03-24 | 0.53 | $0.41 | 22510 |
| 2026-03-23 | 0.54 | $0.43 | 38500 |
| 2026-03-20 | 0.55 | $0.40 | 71500 |
| 2026-03-19 | 0.56 | $0.45 | 34100 |
| 2026-03-18 | 0.57 | $0.48 | 5000 |
| 2026-03-17 | 0.58 | $0.50 | 16010 |
| 2026-03-16 | 0.59 | $0.50 | 11000 |
| 2026-03-13 | 0.60 | $0.50 | 12500 |
| 2026-03-12 | 0.61 | $0.52 | 18200 |
| 2026-03-11 | 0.61 | $0.52 | 43200 |
| 2026-03-10 | 0.62 | $0.54 | 48200 |
| 2026-03-09 | 0.62 | $0.56 | 22200 |
| 2026-03-06 | 0.62 | $0.58 | 9000 |
| 2026-03-05 | 0.62 | $0.58 | 9000 |
| 2026-03-04 | 0.63 | $0.58 | 2000 |
| 2026-03-03 | 0.64 | $0.58 | 5542 |
| 2026-03-02 | 0.65 | $0.59 | 24000 |
| 2026-02-27 | 0.65 | $0.58 | 15500 |
| 2026-02-26 | 0.66 | $0.61 | 17500 |
| 2026-02-25 | 0.67 | $0.61 | 37301 |
| 2026-02-24 | 0.68 | $0.61 | 9000 |
| 2026-02-23 | 0.69 | $0.62 | 19100 |
| 2026-02-20 | 0.71 | $0.67 | 21200 |
| 2026-02-19 | 0.72 | $0.70 | 42700 |
| 2026-02-18 | 0.73 | $0.67 | 11700 |
| 2026-02-17 | 0.74 | $0.64 | 64200 |
| 2026-02-13 | 0.76 | $0.68 | 38400 |
| 2026-02-12 | 0.78 | $0.70 | 43700 |
| 2026-02-11 | 0.79 | $0.66 | 61300 |
| 2026-02-10 | 0.81 | $0.65 | 213733 |
| 2026-02-09 | 0.82 | $0.58 | 129200 |
| 2026-02-06 | 0.84 | $0.59 | 15400 |
| 2026-02-05 | 0.86 | $0.57 | 88600 |
| 2026-02-04 | 0.88 | $0.65 | 45800 |
| 2026-02-03 | 0.89 | $0.80 | 26700 |
| 2026-02-02 | 0.90 | $0.75 | 1500 |
| 2026-01-30 | 0.90 | $0.77 | 24600 |
| 2026-01-29 | 0.91 | $0.71 | 12510 |
| 2026-01-28 | 0.92 | $0.74 | 16400 |
| 2026-01-27 | 0.93 | $0.82 | 30300 |
| 2026-01-26 | 0.93 | $0.88 | 38400 |
| 2026-01-23 | 0.93 | $0.91 | 43900 |
| 2026-01-22 | 0.93 | $0.93 | 24900 |
| 2026-01-21 | 0.93 | $0.90 | 53634 |
| 2026-01-20 | 0.93 | $0.95 | 99000 |
| 2026-01-16 | 0.93 | $0.99 | 5400 |
| 2026-01-15 | 0.92 | $0.98 | 11000 |
| 2026-01-14 | 0.92 | $0.99 | 7300 |
| 2026-01-13 | 0.91 | $0.97 | 36700 |
| 2026-01-12 | 0.91 | $1.00 | 32900 |
| 2026-01-09 | 0.91 | $0.96 | 21830 |
| 2026-01-08 | 0.90 | $0.93 | 10300 |
| 2026-01-07 | 0.90 | $0.92 | 20534 |
| 2026-01-06 | 0.91 | $0.92 | 13210 |
| 2026-01-05 | 0.91 | $0.92 | 42900 |
| 2026-01-02 | 0.91 | $0.90 | 21100 |
| 2025-12-31 | 0.91 | $0.88 | 9422 |
| 2025-12-30 | 0.91 | $0.90 | 3700 |
| 2025-12-29 | 0.90 | $0.90 | 9500 |
| 2025-12-26 | 0.89 | $0.90 | 1100 |
| 2025-12-24 | 0.88 | $0.91 | 3000 |
| 2025-12-23 | 0.87 | $0.89 | 5000 |
| 2025-12-22 | 0.87 | $0.89 | 24800 |
| 2025-12-19 | 0.86 | $0.89 | 28900 |
| 2025-12-18 | 0.85 | $0.91 | 68400 |
| 2025-12-17 | 0.84 | $0.92 | 13830 |
| 2025-12-16 | 0.83 | $0.90 | 54900 |
| 2025-12-15 | 0.82 | $0.89 | 40200 |
| 2025-12-12 | 0.82 | $0.92 | 14500 |
| 2025-12-11 | 0.81 | $0.91 | 118500 |
| 2025-12-10 | 0.80 | $0.91 | 6000 |
| 2025-12-09 | 0.79 | $0.94 | 42200 |
| 2025-12-08 | 0.78 | $0.94 | 58442 |
| 2025-12-05 | 0.77 | $0.93 | 47300 |
| 2025-12-04 | 0.77 | $0.93 | 113200 |
| 2025-12-03 | 0.76 | $0.90 | 62814 |
| 2025-12-02 | 0.75 | $0.88 | 58500 |
| 2025-12-01 | 0.74 | $0.76 | 24500 |
| 2025-11-28 | 0.74 | $0.74 | 48300 |
| 2025-11-26 | 0.73 | $0.73 | 39100 |
| 2025-11-25 | 0.73 | $0.74 | 41037 |
| 2025-11-24 | 0.73 | $0.74 | 22900 |
| 2025-11-21 | 0.73 | $0.73 | 24200 |
| 2025-11-20 | 0.73 | $0.73 | 15200 |
| 2025-11-19 | 0.72 | $0.74 | 74400 |
| 2025-11-18 | 0.72 | $0.73 | 40500 |
| 2025-11-17 | 0.72 | $0.72 | 21200 |
| 2025-11-14 | 0.71 | $0.75 | 22100 |
| 2025-11-13 | 0.71 | $0.72 | 34500 |
| 2025-11-12 | 0.71 | $0.76 | 14300 |
| 2025-11-11 | 0.70 | $0.76 | 28700 |
| 2025-11-10 | 0.70 | $0.75 | 7600 |
| 2025-11-07 | 0.70 | $0.74 | 13500 |
| 2025-11-06 | 0.71 | $0.75 | 151100 |
| 2025-11-05 | 0.71 | $0.73 | 13600 |
| 2025-11-04 | 0.71 | $0.72 | 16600 |
| 2025-11-03 | 0.72 | $0.72 | 48000 |
| 2025-10-31 | 0.73 | $0.71 | 14222 |
| 2025-10-30 | 0.73 | $0.70 | 38200 |
| 2025-10-29 | 0.74 | $0.70 | 14328 |
| 2025-10-28 | 0.75 | $0.69 | 40800 |
| 2025-10-27 | 0.76 | $0.69 | 37000 |
| 2025-10-24 | 0.77 | $0.69 | 66000 |
| 2025-10-23 | 0.79 | $0.68 | 54000 |
| 2025-10-22 | 0.81 | $0.66 | 13800 |
| 2025-10-21 | 0.83 | $0.65 | 25500 |
| 2025-10-20 | 0.85 | $0.67 | 29000 |
| 2025-10-17 | 0.88 | $0.69 | 27500 |
| 2025-10-16 | 0.90 | $0.70 | 42800 |
| 2025-10-15 | 0.93 | $0.69 | 17000 |
| 2025-10-14 | 0.95 | $0.71 | 88400 |
| 2025-10-13 | 0.98 | $0.78 | 83400 |
| 2025-10-10 | 1.00 | $0.79 | 27800 |
| 2025-10-09 | 1.02 | $0.78 | 41605 |
| 2025-10-08 | 1.04 | $0.85 | 71701 |
| 2025-10-07 | 1.06 | $0.86 | 70200 |
| 2025-10-06 | 1.07 | $0.86 | 38600 |
| 2025-10-03 | 1.09 | $0.87 | 107900 |
| 2025-10-02 | 1.10 | $0.85 | 26300 |
| 2025-10-01 | 1.12 | $0.85 | 59900 |
| 2025-09-30 | 1.14 | $0.92 | 106800 |
| 2025-09-29 | 1.15 | $0.93 | 85110 |
| 2025-09-26 | 1.17 | $1.00 | 20900 |
| 2025-09-25 | 1.18 | $1.01 | 60342 |
| 2025-09-24 | 1.19 | $1.14 | 17400 |
| 2025-09-23 | 1.19 | $1.14 | 41700 |
| 2025-09-22 | 1.19 | $1.17 | 36800 |
| 2025-09-19 | 1.19 | $1.20 | 71000 |
| 2025-09-18 | 1.19 | $1.19 | 20100 |
| 2025-09-17 | 1.19 | $1.18 | 76800 |
| 2025-09-16 | 1.20 | $1.19 | 13700 |
| 2025-09-15 | 1.20 | $1.18 | 9000 |
| 2025-09-12 | 1.20 | $1.19 | 21700 |
| 2025-09-11 | 1.20 | $1.20 | 29300 |
| 2025-09-10 | 1.20 | $1.20 | 10000 |
| 2025-09-09 | 1.20 | $1.19 | 17000 |
| 2025-09-08 | 1.21 | $1.20 | 14200 |
| 2025-09-05 | 1.21 | $1.15 | 32000 |
| 2025-09-04 | 1.22 | $1.18 | 31410 |
| 2025-09-03 | 1.22 | $1.22 | 55401 |
| 2025-09-02 | 1.22 | $1.21 | 38300 |
| 2025-08-29 | 1.22 | $1.21 | 27200 |
| 2025-08-28 | 1.22 | $1.20 | 40213 |
| 2025-08-27 | 1.22 | $1.22 | 30600 |
| 2025-08-26 | 1.22 | $1.19 | 47600 |
| 2025-08-25 | 1.22 | $1.18 | 15700 |
| 2025-08-22 | 1.23 | $1.20 | 3600 |
| 2025-08-21 | 1.23 | $1.19 | 6900 |
| 2025-08-20 | 1.23 | $1.20 | 2300 |
| 2025-08-19 | 1.23 | $1.20 | 6000 |
| 2025-08-18 | 1.24 | $1.21 | 2025 |
| 2025-08-15 | 1.24 | $1.21 | 4000 |
| 2025-08-14 | 1.24 | $1.23 | 103900 |
| 2025-08-13 | 1.24 | $1.24 | 24900 |
| 2025-08-12 | 1.24 | $1.26 | 24900 |
| 2025-08-11 | 1.24 | $1.26 | 42600 |
| 2025-08-08 | 1.24 | $1.24 | 64600 |
| 2025-08-07 | 1.24 | $1.26 | 70200 |
| 2025-08-06 | 1.24 | $1.23 | 32900 |
| 2025-08-05 | 1.24 | $1.25 | 14300 |
| 2025-08-04 | 1.24 | $1.25 | 2500 |
| 2025-08-01 | 1.24 | $1.25 | 13700 |
| 2025-07-31 | 1.25 | $1.22 | 7600 |
| 2025-07-30 | 1.25 | $1.19 | 6200 |
| 2025-07-29 | 1.26 | $1.22 | 10000 |
| 2025-07-28 | 1.26 | $1.22 | 14619 |
| 2025-07-25 | 1.27 | $1.19 | 22007 |
| 2025-07-24 | 1.28 | $1.23 | 22700 |
| 2025-07-23 | 1.28 | $1.28 | 10500 |
| 2025-07-22 | 1.29 | $1.29 | 69725 |
| 2025-07-21 | 1.28 | $1.27 | 9210 |
| 2025-07-18 | 1.28 | $1.26 | 23500 |
| 2025-07-17 | 1.28 | $1.26 | 19000 |
| 2025-07-16 | 1.28 | $1.25 | 4000 |
| 2025-07-15 | 1.29 | $1.25 | 28900 |
| 2025-07-14 | 1.30 | $1.25 | 15200 |
| 2025-07-11 | 1.30 | $1.26 | 11000 |
| 2025-07-10 | 1.30 | $1.24 | 7100 |
| 2025-07-09 | 1.31 | $1.25 | 7600 |
| 2025-07-08 | 1.32 | $1.23 | 21521 |
| 2025-07-07 | 1.32 | $1.25 | 24705 |
| 2025-07-03 | 1.33 | $1.30 | 1000 |
| 2025-07-02 | 1.33 | $1.29 | 13105 |
| 2025-07-01 | 1.33 | $1.33 | 7000 |
| 2025-06-30 | 1.33 | $1.30 | 6200 |
| 2025-06-27 | 1.33 | $1.36 | 14100 |
| 2025-06-26 | 1.32 | $1.38 | 17300 |
| 2025-06-25 | 1.32 | $1.38 | 12900 |
| 2025-06-24 | 1.32 | $1.30 | 39500 |
| 2025-06-23 | 1.31 | $1.23 | 14300 |
| 2025-06-20 | 1.31 | $1.26 | 11000 |
| 2025-06-18 | 1.31 | $1.27 | 18000 |
| 2025-06-17 | 1.31 | $1.30 | 5800 |
| 2025-06-16 | 1.31 | $1.36 | 31631 |
| 2025-06-13 | 1.30 | $1.37 | 34200 |
| 2025-06-12 | 1.29 | $1.33 | 18400 |
| 2025-06-11 | 1.29 | $1.36 | 19200 |
| 2025-06-10 | 1.28 | $1.36 | 7800 |
| 2025-06-09 | 1.27 | $1.37 | 6700 |
| 2025-06-06 | 1.26 | $1.35 | 4100 |
| 2025-06-05 | 1.26 | $1.33 | 19100 |
| 2025-06-04 | 1.26 | $1.32 | — |
| 2025-06-03 | 1.25 | $1.32 | 2800 |
| 2025-06-02 | 1.25 | $1.30 | 5600 |
| 2025-05-30 | 1.25 | $1.29 | 500 |
| 2025-05-29 | 1.25 | $1.31 | 600 |
| 2025-05-28 | 1.24 | $1.31 | 8000 |
| 2025-05-27 | 1.24 | $1.27 | 300 |
| 2025-05-23 | 1.24 | $1.27 | 1500 |
| 2025-05-22 | 1.24 | $1.24 | 1300 |
| 2025-05-21 | 1.24 | $1.23 | 35900 |
| 2025-05-20 | 1.24 | $1.20 | 1000 |
| 2025-05-19 | 1.24 | $1.22 | 2000 |
| 2025-05-16 | 1.24 | $1.22 | — |
| 2025-05-15 | 1.24 | $1.22 | — |
| 2025-05-14 | 1.25 | $1.22 | 2000 |
| 2025-05-13 | 1.26 | $1.21 | — |
| 2025-05-12 | 1.26 | $1.21 | 11000 |
| 2025-05-09 | 1.27 | $1.24 | 19900 |
| 2025-05-08 | 1.27 | $1.26 | — |
| 2025-05-07 | 1.27 | $1.26 | — |
| 2025-05-06 | 1.27 | $1.26 | — |
| 2025-05-05 | 1.26 | $1.26 | — |
| 2025-05-02 | 1.26 | $1.26 | 18300 |
| 2025-05-01 | 1.26 | $1.26 | 1100 |
| 2025-04-30 | 1.26 | $1.20 | 4600 |
| 2025-04-29 | 1.26 | $1.23 | 16200 |
| 2025-04-28 | 1.26 | $1.26 | 28400 |
| 2025-04-25 | 1.25 | $1.26 | 4000 |
| 2025-04-24 | 1.26 | $1.24 | 4100 |
| 2025-04-23 | 1.26 | $1.24 | 3500 |
| 2025-04-22 | 1.26 | $1.25 | 1900 |
| 2025-04-21 | 1.26 | $1.25 | 5100 |
| 2025-04-17 | 1.26 | $1.27 | 4400 |
| 2025-04-16 | 1.27 | $1.31 | 6900 |
| 2025-04-15 | 1.26 | $1.37 | 3100 |
| 2025-04-14 | 1.26 | $1.32 | 7005 |
| 2025-04-11 | 1.26 | $1.35 | 3800 |
| 2025-04-10 | 1.26 | $1.34 | 9500 |
| 2025-04-09 | 1.26 | $1.28 | 23700 |
| 2025-04-08 | 1.26 | $1.11 | 9600 |
| 2025-04-07 | 1.26 | $1.19 | 200 |
| 2025-04-04 | 1.26 | $1.19 | 6500 |
| 2025-04-03 | 1.26 | $1.26 | — |
| 2025-04-02 | 1.26 | $1.26 | 8400 |
| 2025-04-01 | 1.27 | $1.16 | 7000 |
| 2025-03-31 | 1.27 | $1.24 | 8600 |
| 2025-03-28 | 1.27 | $1.20 | 8100 |
| 2025-03-27 | 1.28 | $1.27 | 4100 |
| 2025-03-26 | 1.28 | $1.28 | 3100 |
| 2025-03-25 | 1.28 | $1.30 | 3800 |
| 2025-03-24 | 1.28 | $1.30 | 4600 |
| 2025-03-21 | 1.28 | $1.28 | 4800 |
| 2025-03-20 | 1.29 | $1.29 | 1600 |
| 2025-03-19 | 1.29 | $1.30 | 1200 |
| 2025-03-18 | 1.29 | $1.30 | — |
| 2025-03-17 | 1.29 | $1.30 | 1000 |
| 2025-03-14 | 1.29 | $1.30 | — |
| 2025-03-13 | 1.30 | $1.30 | 200 |
| 2025-03-12 | 1.30 | $1.29 | 1500 |
| 2025-03-11 | 1.30 | $1.20 | 13400 |
| 2025-03-10 | 1.30 | $1.20 | 5000 |
| 2025-03-07 | 1.31 | $1.22 | 3100 |
| 2025-03-06 | 1.31 | $1.30 | 1000 |
| 2025-03-05 | 1.31 | $1.30 | 1100 |
| 2025-03-04 | 1.31 | $1.25 | 2200 |
| 2025-03-03 | 1.31 | $1.28 | 2300 |
| 2025-02-28 | 1.31 | $1.26 | 2300 |
| 2025-02-27 | 1.31 | $1.30 | 400 |
| 2025-02-26 | 1.31 | $1.33 | 300 |
| 2025-02-25 | 1.31 | $1.33 | 800 |
| 2025-02-24 | 1.30 | $1.33 | 1500 |
| 2025-02-21 | 1.30 | $1.35 | 1100 |
| 2025-02-20 | 1.30 | $1.35 | 26000 |
| 2025-02-19 | 1.30 | $1.32 | 11000 |
| 2025-02-18 | 1.30 | $1.35 | 5100 |
| 2025-02-14 | 1.30 | $1.32 | 3000 |
| 2025-02-13 | 1.30 | $1.33 | 1100 |
| 2025-02-12 | 1.30 | $1.31 | 3600 |
| 2025-02-11 | 1.30 | $1.30 | 3400 |
| 2025-02-10 | 1.30 | $1.28 | 11500 |
| 2025-02-07 | 1.30 | $1.32 | 1600 |
| 2025-02-06 | 1.30 | $1.32 | 16000 |
| 2025-02-05 | 1.30 | $1.28 | 11200 |
| 2025-02-04 | 1.31 | $1.25 | 10500 |
| 2025-02-03 | 1.31 | $1.25 | 9301 |
| 2025-01-31 | 1.32 | $1.26 | 19740 |
| 2025-01-30 | 1.32 | $1.30 | 2600 |
| 2025-01-29 | 1.32 | $1.30 | 47900 |
| 2025-01-28 | 1.32 | $1.27 | 7613 |
| 2025-01-27 | 1.32 | $1.27 | 11300 |
| 2025-01-24 | 1.32 | $1.34 | 3000 |
| 2025-01-23 | 1.32 | $1.33 | 1500 |
| 2025-01-22 | 1.31 | $1.32 | 1904 |
| 2025-01-21 | 1.31 | $1.30 | 11100 |
| 2025-01-17 | 1.30 | $1.31 | 9200 |
| 2025-01-16 | 1.29 | $1.33 | 7700 |
| 2025-01-15 | 1.29 | $1.30 | 6200 |
| 2025-01-14 | 1.29 | $1.30 | 10700 |
| 2025-01-13 | 1.29 | $1.34 | 3101 |
| 2025-01-10 | 1.29 | $1.34 | 6600 |
| 2025-01-08 | 1.29 | $1.32 | 10003 |
| 2025-01-07 | 1.29 | $1.34 | 4700 |
| 2025-01-06 | 1.29 | $1.33 | 3800 |
| 2025-01-03 | 1.29 | $1.38 | 13900 |
| 2025-01-02 | 1.29 | $1.34 | 5800 |
| 2024-12-31 | 1.30 | $1.35 | 7300 |
| 2024-12-30 | 1.30 | $1.28 | 12900 |
| 2024-12-27 | 1.31 | $1.27 | 9300 |
| 2024-12-26 | 1.31 | $1.31 | 800 |
| 2024-12-24 | 1.31 | $1.31 | 4700 |
| 2024-12-23 | 1.32 | $1.25 | 11100 |
| 2024-12-20 | 1.33 | $1.21 | 9900 |
| 2024-12-19 | 1.33 | $1.20 | 7001 |
| 2024-12-18 | 1.34 | $1.10 | 48200 |
| 2024-12-17 | 1.36 | $1.22 | 14300 |
| 2024-12-16 | 1.37 | $1.30 | 10300 |
| 2024-12-13 | 1.38 | $1.32 | 10900 |
| 2024-12-12 | 1.38 | $1.25 | 15900 |
| 2024-12-11 | 1.39 | $1.30 | 17248 |
| 2024-12-10 | 1.40 | $1.35 | 20400 |
| 2024-12-09 | 1.40 | $1.37 | 8207 |
| 2024-12-06 | 1.40 | $1.38 | 4600 |
| 2024-12-05 | 1.41 | $1.39 | 2700 |
| 2024-12-04 | 1.41 | $1.39 | 8100 |
| 2024-12-03 | 1.41 | $1.40 | 6140 |
| 2024-12-02 | 1.41 | $1.39 | 3600 |
| 2024-11-29 | 1.41 | $1.40 | 3900 |
| 2024-11-27 | 1.41 | $1.37 | 10100 |
| 2024-11-26 | 1.41 | $1.38 | 10500 |
| 2024-11-25 | 1.41 | $1.40 | 7300 |
| 2024-11-22 | 1.41 | $1.38 | 10000 |
| 2024-11-21 | 1.41 | $1.38 | 9200 |
| 2024-11-20 | 1.42 | $1.35 | 14600 |
| 2024-11-19 | 1.42 | $1.43 | 3700 |
| 2024-11-18 | 1.42 | $1.44 | 7210 |
| 2024-11-15 | 1.43 | $1.43 | 1113 |
| 2024-11-14 | 1.43 | $1.39 | 12200 |
| 2024-11-13 | 1.43 | $1.43 | 12500 |
| 2024-11-12 | 1.43 | $1.45 | 6800 |
| 2024-11-11 | 1.42 | $1.44 | 65300 |
| 2024-11-08 | 1.42 | $1.45 | 19900 |
| 2024-11-07 | 1.41 | $1.41 | 6500 |
| 2024-11-06 | 1.41 | $1.43 | 3700 |
| 2024-11-05 | 1.41 | $1.41 | 2600 |
| 2024-11-04 | 1.40 | $1.46 | 10000 |
| 2024-11-01 | 1.40 | $1.38 | 7300 |
| 2024-10-31 | 1.40 | $1.34 | 14700 |
| 2024-10-30 | 1.40 | $1.38 | 7700 |
| 2024-10-29 | 1.40 | $1.40 | 8600 |
| 2024-10-28 | 1.39 | $1.40 | 17900 |
| 2024-10-25 | 1.39 | $1.45 | 23500 |
| 2024-10-24 | 1.38 | $1.49 | 16100 |
| 2024-10-23 | 1.37 | $1.45 | 20500 |
| 2024-10-22 | 1.36 | $1.43 | 9300 |
| 2024-10-21 | 1.35 | $1.49 | 1700 |
| 2024-10-18 | 1.34 | $1.51 | 7600 |
| 2024-10-17 | 1.32 | $1.42 | 8823 |
| 2024-10-16 | 1.31 | $1.34 | 3800 |
| 2024-10-15 | 1.30 | $1.35 | 9700 |
| 2024-10-14 | 1.30 | $1.35 | 600 |
| 2024-10-11 | 1.29 | $1.35 | 31700 |
| 2024-10-10 | 1.28 | $1.34 | 7200 |
| 2024-10-09 | 1.27 | $1.36 | 18317 |
| 2024-10-08 | 1.25 | $1.38 | 26400 |
| 2024-10-07 | 1.24 | $1.39 | 27300 |
| 2024-10-04 | 1.23 | $1.36 | 2900 |
| 2024-10-03 | 1.21 | $1.33 | 5100 |
| 2024-10-02 | 1.20 | $1.32 | 3300 |
| 2024-10-01 | 1.19 | $1.33 | 3200 |
| 2024-09-30 | 1.17 | $1.30 | 26400 |
| 2024-09-27 | 1.16 | $1.32 | 16700 |
| 2024-09-26 | 1.15 | $1.29 | 7000 |
| 2024-09-25 | 1.14 | $1.25 | 1000 |
| 2024-09-24 | 1.13 | $1.23 | 1000 |
| 2024-09-23 | 1.12 | $1.22 | 3010 |
| 2024-09-20 | 1.11 | $1.19 | 100 |
| 2024-09-19 | 1.11 | $1.22 | 1000 |
| 2024-09-18 | 1.10 | $1.21 | 1100 |
| 2024-09-17 | 1.09 | $1.21 | 7400 |
| 2024-09-16 | 1.09 | $1.10 | 2300 |
| 2024-09-13 | 1.09 | $1.17 | 109 |
| 2024-09-12 | 1.08 | $1.15 | 21502 |
| 2024-09-11 | 1.08 | $1.10 | 700 |
| 2024-09-10 | 1.08 | $1.10 | 3800 |
| 2024-09-09 | 1.08 | $1.11 | 400 |
| 2024-09-06 | 1.08 | $1.10 | 5000 |
| 2024-09-05 | 1.07 | $1.09 | 2600 |
| 2024-09-04 | 1.07 | $1.05 | 1500 |
| 2024-09-03 | 1.08 | $1.06 | 4900 |
| 2024-08-30 | 1.08 | $1.06 | 820 |
| 2024-08-29 | 1.08 | $1.06 | 200 |
| 2024-08-28 | 1.08 | $1.06 | 200 |
| 2024-08-27 | 1.08 | $1.08 | 3800 |
| 2024-08-26 | 1.09 | $1.06 | 9100 |
| 2024-08-23 | 1.09 | $1.07 | 24500 |
| 2024-08-22 | 1.09 | $1.09 | 1400 |
| 2024-08-21 | 1.09 | $1.08 | 9800 |
| 2024-08-20 | 1.09 | $1.07 | 10900 |
| 2024-08-19 | 1.09 | $1.06 | 7600 |
| 2024-08-16 | 1.09 | $1.08 | 9000 |
| 2024-08-15 | 1.10 | $1.07 | 7400 |
| 2024-08-14 | 1.10 | $1.08 | 5800 |
| 2024-08-13 | 1.10 | $1.11 | 4725 |
| 2024-08-12 | 1.11 | $1.09 | 2700 |
| 2024-08-09 | 1.11 | $1.10 | 2900 |
| 2024-08-08 | 1.12 | $1.05 | 4200 |
| 2024-08-07 | 1.13 | $1.08 | 2800 |
| 2024-08-06 | 1.13 | $1.09 | 18700 |
| 2024-08-05 | 1.14 | $1.13 | 3850 |
| 2024-08-02 | 1.14 | $1.13 | 4300 |
| 2024-08-01 | 1.15 | $1.10 | 1500 |
| 2024-07-31 | 1.15 | $1.05 | 6700 |
| 2024-07-30 | 1.16 | $1.13 | 5800 |
| 2024-07-29 | 1.17 | $1.13 | 1301 |
| 2024-07-26 | 1.17 | $1.14 | 4500 |
| 2024-07-25 | 1.17 | $1.08 | 9500 |
| 2024-07-24 | 1.18 | $1.08 | 55700 |
| 2024-07-23 | 1.19 | $1.06 | 10700 |
| 2024-07-22 | 1.19 | $1.08 | 7200 |
| 2024-07-19 | 1.20 | $1.14 | 12200 |
| 2024-07-18 | 1.21 | $1.14 | 3900 |
| 2024-07-17 | 1.21 | $1.16 | 4400 |
| 2024-07-15 | 1.21 | $1.19 | 1800 |
| 2024-07-12 | 1.22 | $1.20 | 1500 |
| 2024-07-11 | 1.22 | $1.19 | 6300 |
| 2024-07-10 | 1.23 | $1.22 | 2100 |
| 2024-07-09 | 1.23 | $1.21 | 10900 |
| 2024-07-08 | 1.23 | $1.22 | 14300 |
| 2024-07-05 | 1.23 | $1.23 | 28300 |
| 2024-07-03 | 1.23 | $1.22 | 8900 |
| 2024-07-02 | 1.23 | $1.21 | 11990 |
| 2024-07-01 | 1.23 | $1.23 | 8300 |
| 2024-06-27 | 1.23 | $1.22 | 680 |
| 2024-06-26 | 1.23 | $1.17 | 8800 |
| 2024-06-25 | 1.23 | $1.22 | 1500 |
| 2024-06-24 | 1.23 | $1.18 | 17900 |
| 2024-06-21 | 1.23 | $1.21 | 7600 |
| 2024-06-20 | 1.24 | $1.25 | 11155 |
| 2024-06-18 | 1.23 | $1.23 | 17492 |
| 2024-06-17 | 1.23 | $1.21 | 25413 |
| 2024-06-14 | 1.23 | $1.23 | 43600 |
| 2024-06-13 | 1.23 | $1.25 | 8375 |
| 2024-06-12 | 1.23 | $1.24 | 10000 |
| 2024-06-11 | 1.24 | $1.26 | 600 |
| 2024-06-10 | 1.23 | $1.29 | 9628 |
| 2024-06-07 | 1.23 | $1.26 | 6720 |
| 2024-06-06 | 1.23 | $1.22 | 12900 |
| 2024-06-05 | 1.23 | $1.22 | 3400 |
| 2024-06-04 | 1.24 | $1.20 | 7100 |
| 2024-06-03 | 1.24 | $1.21 | 400 |
| 2024-05-31 | 1.24 | $1.23 | 300 |
| 2024-05-30 | 1.25 | $1.25 | 48000 |
| 2024-05-29 | 1.25 | $1.22 | 2300 |
| 2024-05-28 | 1.26 | $1.23 | 6600 |
| 2024-05-24 | 1.26 | $1.23 | 1500 |
| 2024-05-23 | 1.28 | $1.23 | 2600 |
| 2024-05-22 | 1.29 | $1.24 | 1600 |
| 2024-05-21 | 1.31 | $1.22 | 5600 |
| 2024-05-20 | 1.34 | $1.16 | 5244 |
| 2024-05-17 | 1.37 | $1.23 | 2700 |
| 2024-05-16 | 1.39 | $1.25 | 1000 |
| 2024-05-15 | 1.41 | $1.28 | 1300 |
| 2024-05-14 | 1.44 | $1.27 | 2200 |
| 2024-05-13 | 1.46 | $1.25 | 3788 |
| 2024-05-10 | 1.48 | $1.25 | 200 |
| 2024-05-09 | 1.51 | $1.24 | 4035 |
| 2024-05-07 | 1.53 | $1.25 | 1637 |
| 2024-05-06 | 1.56 | $1.27 | 19600 |
| 2024-05-03 | 1.58 | $1.29 | 75255 |
| 2024-05-02 | 1.60 | $1.30 | 73800 |
| 2024-05-01 | 1.63 | $1.28 | 37800 |
| 2024-04-30 | 1.65 | $1.29 | 29458 |
| 2024-04-29 | 1.67 | $1.35 | 7300 |
| 2024-04-26 | 1.69 | $1.41 | 11400 |
| 2024-04-25 | 1.70 | $1.50 | 50975 |
| 2024-04-24 | 1.71 | $1.55 | 20300 |
| 2024-04-23 | 1.72 | $1.62 | 15700 |
| 2024-04-22 | 1.73 | $1.70 | 6000 |
| 2024-04-19 | 1.73 | $1.73 | 19400 |
| 2024-04-18 | 1.74 | $1.73 | 25000 |
| 2024-04-17 | 1.74 | $1.72 | 11100 |
| 2024-04-16 | 1.74 | $1.72 | 35400 |
| 2024-04-15 | 1.75 | $1.70 | 18100 |
| 2024-04-12 | 1.74 | $1.72 | 17800 |
| 2024-04-11 | 1.73 | $1.73 | 21600 |
| 2024-04-10 | 1.72 | $1.73 | 82350 |
| 2024-04-09 | 1.69 | $1.77 | 71112 |
| 2024-04-08 | 1.67 | $1.75 | 64888 |
| 2024-04-05 | 1.65 | $1.75 | 30800 |
| 2024-04-04 | 1.62 | $1.77 | 10630 |
| 2024-04-03 | 1.59 | $1.77 | 17000 |
| 2024-04-02 | 1.56 | $1.77 | 56318 |
| 2024-04-01 | 1.53 | $1.71 | 54923 |
| 2024-03-28 | 1.50 | $1.65 | 18534 |
| 2024-03-27 | 1.47 | $1.63 | 17832 |
| 2024-03-26 | 1.45 | $1.75 | 10370 |
| 2024-03-25 | 1.42 | $1.79 | 13726 |
| 2024-03-22 | 1.38 | $1.80 | 9100 |
| 2024-03-21 | 1.35 | $1.81 | 15326 |
| 2024-03-20 | 1.31 | $1.81 | 11800 |
| 2024-03-19 | 1.28 | $1.75 | 23659 |
| 2024-03-18 | 1.24 | $1.82 | 106409 |
| 2024-03-15 | 1.20 | $1.60 | 11734 |
| 2024-03-14 | 1.17 | $1.48 | 24316 |
| 2024-03-13 | 1.15 | $1.39 | 3818 |
| 2024-03-12 | 1.13 | $1.31 | 23706 |
| 2024-03-11 | 1.12 | $1.30 | 26800 |
| 2024-03-08 | 1.11 | $1.29 | 10000 |
| 2024-03-07 | 1.10 | $1.27 | 19323 |
| 2024-03-06 | 1.09 | $1.15 | 8600 |
| 2024-03-05 | 1.08 | $1.15 | 13300 |
| 2024-03-04 | 1.07 | $1.13 | 2501 |
| 2024-03-01 | 1.07 | $1.11 | 4000 |
| 2024-02-29 | 1.07 | $1.10 | 26100 |
| 2024-02-28 | 1.07 | $1.10 | 24550 |
| 2024-02-27 | 1.07 | $1.16 | 28400 |
| 2024-02-26 | 1.07 | $1.13 | 6500 |
| 2024-02-23 | 1.07 | $1.12 | 10500 |
| 2024-02-22 | 1.07 | $1.11 | 24800 |
| 2024-02-21 | 1.07 | $1.06 | 11500 |
| 2024-02-20 | 1.08 | $1.06 | 15200 |
| 2024-02-16 | 1.08 | $1.04 | 10800 |
| 2024-02-15 | 1.08 | $1.03 | 15200 |
| 2024-02-14 | 1.09 | $1.01 | 10400 |
| 2024-02-13 | 1.09 | $1.04 | 9650 |
| 2024-02-12 | 1.10 | $1.05 | 3500 |
| 2024-02-09 | 1.10 | $1.06 | 9200 |
| 2024-02-08 | 1.10 | $1.08 | 29800 |
| 2024-02-07 | 1.10 | $1.03 | 25100 |
| 2024-02-06 | 1.10 | $1.03 | 28100 |
| 2024-02-05 | 1.10 | $1.03 | 32526 |
| 2024-02-02 | 1.11 | $1.03 | 8194 |
| 2024-02-01 | 1.11 | $1.07 | 4000 |
| 2024-01-31 | 1.11 | $1.10 | 2007 |
| 2024-01-30 | 1.11 | $1.12 | 11575 |
| 2024-01-29 | 1.11 | $1.16 | 8100 |
| 2024-01-26 | 1.11 | $1.16 | 14126 |
| 2024-01-25 | 1.10 | $1.17 | 3500 |
| 2024-01-24 | 1.10 | $1.13 | 7700 |
| 2024-01-23 | 1.10 | $1.12 | 7400 |
| 2024-01-22 | 1.10 | $1.11 | 20000 |
| 2024-01-19 | 1.09 | $1.12 | 9032 |
| 2024-01-18 | 1.09 | $1.12 | 26000 |
| 2024-01-17 | 1.09 | $1.12 | 15600 |
| 2024-01-16 | 1.09 | $1.14 | 10250 |
| 2024-01-12 | 1.09 | $1.11 | 12200 |
| 2024-01-11 | 1.09 | $1.11 | 2100 |
| 2024-01-10 | 1.08 | $1.06 | 9300 |
| 2024-01-09 | 1.09 | $1.04 | 25000 |
| 2024-01-08 | 1.09 | $1.06 | 15100 |
| 2024-01-05 | 1.09 | $1.09 | 2100 |
| 2024-01-04 | 1.09 | $1.09 | 16000 |
| 2024-01-03 | 1.09 | $1.09 | 4600 |
| 2024-01-02 | 1.09 | $1.10 | 2300 |
| 2023-12-29 | 1.09 | $1.12 | 8000 |
| 2023-12-28 | 1.08 | $1.08 | 20000 |
| 2023-12-27 | 1.08 | $1.09 | 12400 |
| 2023-12-26 | 1.06 | $1.10 | — |
| 2023-12-22 | 1.05 | $1.10 | 6320 |
| 2023-12-21 | 1.03 | $1.10 | 42003 |
| 2023-12-20 | 1.02 | $1.05 | 13100 |
| 2023-12-19 | 1.01 | $1.12 | 5000 |
| 2023-12-18 | 0.99 | $1.12 | 11600 |
| 2023-12-15 | 0.97 | $1.07 | — |
| 2023-12-14 | 0.96 | $1.07 | 15700 |
| 2023-12-13 | 0.95 | $1.06 | 10000 |
| 2023-12-12 | 0.94 | $1.08 | 8535 |
| 2023-12-11 | 0.92 | $1.07 | 15200 |
| 2023-12-08 | 0.90 | $1.04 | 23500 |
| 2023-12-07 | 0.89 | $1.07 | 25000 |
| 2023-12-06 | 0.87 | $1.11 | 7000 |
| 2023-12-05 | 0.85 | $1.11 | 3155 |
| 2023-12-04 | 0.83 | $1.10 | 10800 |
| 2023-12-01 | 0.81 | $1.09 | 19940 |
| 2023-11-30 | 0.80 | $1.04 | 54800 |
| 2023-11-29 | 0.78 | $0.91 | 3500 |
| 2023-11-28 | 0.77 | $0.82 | 1000 |
| 2023-11-27 | 0.77 | $0.81 | 5225 |
| 2023-11-24 | 0.77 | $0.81 | 1040 |
| 2023-11-22 | 0.77 | $0.79 | 18500 |
| 2023-11-21 | 0.76 | $0.82 | 3000 |
| 2023-11-20 | 0.76 | $0.81 | 2740 |
| 2023-11-17 | 0.76 | $0.82 | 9200 |
| 2023-11-16 | 0.76 | $0.80 | 1000 |
| 2023-11-15 | 0.76 | $0.80 | 4800 |
| 2023-11-14 | 0.76 | $0.82 | 12500 |
| 2023-11-13 | 0.76 | $0.74 | 4500 |
| 2023-11-10 | 0.76 | $0.74 | 4800 |
| 2023-11-09 | 0.77 | $0.73 | 6000 |
| 2023-11-08 | 0.77 | $0.74 | 2700 |
| 2023-11-07 | 0.77 | $0.74 | 2300 |
| 2023-11-06 | 0.78 | $0.74 | 1100 |
| 2023-11-03 | 0.78 | $0.73 | 17200 |
| 2023-11-02 | 0.78 | $0.74 | 67500 |
| 2023-11-01 | 0.78 | $0.74 | 2000 |
| 2023-10-31 | 0.78 | $0.75 | 13340 |
| 2023-10-30 | 0.78 | $0.77 | 5400 |
| 2023-10-27 | 0.79 | $0.76 | — |
| 2023-10-26 | 0.79 | $0.76 | 1500 |
| 2023-10-25 | 0.80 | $0.76 | 11300 |
| 2023-10-24 | 0.80 | $0.77 | 17500 |
| 2023-10-23 | 0.81 | $0.79 | 6000 |
| 2023-10-20 | 0.82 | $0.79 | 3300 |
| 2023-10-19 | 0.83 | $0.80 | 13800 |
| 2023-10-18 | 0.84 | $0.80 | 7050 |
| 2023-10-17 | 0.86 | $0.81 | 9900 |
| 2023-10-16 | 0.87 | $0.82 | 3000 |
| 2023-10-13 | 0.89 | $0.82 | 7000 |
| 2023-10-12 | 0.90 | $0.81 | 4000 |
| 2023-10-11 | 0.92 | $0.80 | 20400 |
| 2023-10-10 | 0.94 | $0.79 | 13700 |
| 2023-10-09 | 0.96 | $0.75 | 5850 |
| 2023-10-06 | 0.98 | $0.79 | 20500 |
| 2023-10-05 | 0.99 | $0.75 | 4000 |
| 2023-10-04 | 1.01 | $0.76 | 2100 |
| 2023-10-03 | 1.03 | $0.78 | 25600 |
| 2023-10-02 | 1.05 | $0.89 | 95925 |
| 2023-09-29 | 1.07 | $0.81 | 24600 |
| 2023-09-28 | 1.09 | $0.87 | 3422 |
| 2023-09-27 | 1.10 | $0.87 | 41900 |
| 2023-09-26 | 1.12 | $0.89 | 59600 |
| 2023-09-25 | 1.13 | $0.96 | 30667 |
| 2023-09-22 | 1.14 | $0.98 | 39400 |
| 2023-09-21 | 1.16 | $1.10 | 66900 |
| 2023-09-20 | 1.16 | $1.13 | 20800 |
| 2023-09-19 | 1.17 | $1.13 | 49100 |
| 2023-09-18 | 1.18 | $1.12 | 82310 |
| 2023-09-15 | 1.19 | $1.11 | 8600 |
| 2023-09-14 | 1.20 | $1.15 | 7300 |
| 2023-09-13 | 1.21 | $1.15 | 24040 |
| 2023-09-12 | 1.23 | $1.18 | 98600 |
| 2023-09-11 | 1.24 | $1.13 | 51100 |
| 2023-09-08 | 1.26 | $1.13 | 19700 |
| 2023-09-07 | 1.28 | $1.14 | 14200 |
| 2023-09-06 | 1.30 | $1.17 | 8075 |
| 2023-09-05 | 1.32 | $1.16 | 19200 |
| 2023-09-01 | 1.34 | $1.16 | 21700 |
| 2023-08-31 | 1.37 | $1.23 | 34900 |
| 2023-08-30 | 1.38 | $1.18 | 5290 |
| 2023-08-29 | 1.40 | $1.18 | 14750 |
| 2023-08-28 | 1.42 | $1.19 | 15600 |
| 2023-08-25 | 1.44 | $1.17 | 16700 |
| 2023-08-24 | 1.46 | $1.23 | 2500 |
| 2023-08-23 | 1.48 | $1.24 | 15501 |
| 2023-08-22 | 1.50 | $1.26 | 9400 |
| 2023-08-21 | 1.51 | $1.25 | 18800 |
| 2023-08-18 | 1.53 | $1.32 | 21978 |
| 2023-08-17 | 1.54 | $1.38 | 14500 |
| 2023-08-16 | 1.55 | $1.42 | 7100 |
| 2023-08-15 | 1.56 | $1.47 | 9800 |
| 2023-08-14 | 1.57 | $1.49 | 20500 |
| 2023-08-11 | 1.57 | $1.52 | 23900 |
| 2023-08-10 | 1.58 | $1.52 | 8500 |
| 2023-08-09 | 1.58 | $1.54 | 14500 |
| 2023-08-08 | 1.58 | $1.57 | 5000 |
| 2023-08-07 | 1.58 | $1.59 | — |
| 2023-08-04 | 1.58 | $1.59 | 5700 |
| 2023-08-03 | 1.58 | $1.59 | 11675 |
| 2023-08-02 | 1.58 | $1.54 | 4952 |
| 2023-08-01 | 1.58 | $1.54 | 5000 |
| 2023-07-31 | 1.58 | $1.57 | 11900 |
| 2023-07-28 | 1.57 | $1.59 | 2000 |
| 2023-07-27 | 1.57 | $1.58 | 7500 |
| 2023-07-26 | 1.58 | $1.59 | 600 |
| 2023-07-25 | 1.58 | $1.59 | 21000 |
| 2023-07-24 | 1.59 | $1.58 | 7900 |
| 2023-07-21 | 1.58 | $1.60 | 8100 |
| 2023-07-20 | 1.58 | $1.60 | 7112 |
| 2023-07-19 | 1.57 | $1.61 | 3824 |
| 2023-07-18 | 1.57 | $1.61 | 17900 |
| 2023-07-17 | 1.56 | $1.58 | 4000 |
| 2023-07-14 | 1.56 | $1.57 | 6800 |
| 2023-07-13 | 1.55 | $1.59 | 6488 |
| 2023-07-12 | 1.54 | $1.58 | 1700 |
| 2023-07-11 | 1.54 | $1.56 | — |
| 2023-07-10 | 1.53 | $1.56 | 6700 |
| 2023-07-07 | 1.52 | $1.57 | 11500 |
| 2023-07-06 | 1.51 | $1.56 | 16400 |
| 2023-07-05 | 1.50 | $1.60 | 41100 |
| 2023-07-03 | 1.49 | $1.49 | — |
| 2023-06-30 | 1.49 | $1.49 | 37600 |
| 2023-06-29 | 1.48 | $1.54 | 29500 |
| 2023-06-28 | 1.48 | $1.67 | 3100 |
| 2023-06-27 | 1.46 | $1.73 | 40407 |
| 2023-06-26 | 1.44 | $1.62 | 41005 |
| 2023-06-23 | 1.43 | $1.50 | 18400 |
| 2023-06-22 | 1.43 | $1.50 | 29200 |
| 2023-06-21 | 1.43 | $1.50 | 24900 |
| 2023-06-20 | 1.43 | $1.50 | 23500 |
| 2023-06-16 | 1.42 | $1.50 | 41400 |
| 2023-06-15 | 1.42 | $1.51 | 67400 |
| 2023-06-14 | 1.42 | $1.46 | 13755 |
| 2023-06-13 | 1.42 | $1.44 | 32862 |
| 2023-06-12 | 1.42 | $1.42 | 1350 |
| 2023-06-09 | 1.42 | $1.39 | 3500 |
| 2023-06-08 | 1.43 | $1.41 | 7500 |
| 2023-06-07 | 1.43 | $1.40 | 49200 |
| 2023-06-06 | 1.44 | $1.40 | 8000 |
| 2023-06-05 | 1.45 | $1.40 | 18500 |
| 2023-06-02 | 1.46 | $1.38 | 5800 |
| 2023-06-01 | 1.46 | $1.40 | 10700 |
| 2023-05-31 | 1.47 | $1.37 | 12200 |
| 2023-05-30 | 1.47 | $1.37 | 10300 |
| 2023-05-26 | 1.48 | $1.38 | 11400 |
| 2023-05-25 | 1.49 | $1.45 | 35371 |
| 2023-05-24 | 1.49 | $1.44 | 19100 |
| 2023-05-23 | 1.50 | $1.42 | 28121 |
| 2023-05-22 | 1.50 | $1.48 | 6000 |
| 2023-05-19 | 1.50 | $1.47 | 5600 |
| 2023-05-18 | 1.51 | $1.46 | 25700 |
| 2023-05-17 | 1.51 | $1.47 | 22000 |
| 2023-05-16 | 1.52 | $1.46 | 37300 |
| 2023-05-15 | 1.53 | $1.48 | 11300 |
| 2023-05-12 | 1.53 | $1.46 | 32005 |
| 2023-05-11 | 1.54 | $1.46 | 25200 |
| 2023-05-10 | 1.55 | $1.51 | 53600 |
| 2023-05-09 | 1.55 | $1.55 | 28200 |
| 2023-05-08 | 1.55 | $1.56 | 33246 |
| 2023-05-05 | 1.55 | $1.57 | 29500 |
| 2023-05-04 | 1.55 | $1.51 | 150400 |
| 2023-05-03 | 1.56 | $1.47 | 95200 |
| 2023-05-02 | 1.57 | $1.50 | 53376 |
| 2023-05-01 | 1.58 | $1.51 | 67541 |
| 2023-04-28 | 1.59 | $1.52 | 43700 |
| 2023-04-27 | 1.60 | $1.53 | 35500 |
| 2023-04-26 | 1.60 | $1.52 | 19900 |
| 2023-04-25 | 1.60 | $1.53 | 11212 |
| 2023-04-24 | 1.60 | $1.55 | — |
| 2023-04-21 | 1.61 | $1.55 | 9100 |
| 2023-04-20 | 1.61 | $1.58 | 4000 |
| 2023-04-19 | 1.60 | $1.57 | 6340 |
| 2023-04-18 | 1.60 | $1.59 | 19975 |
| 2023-04-17 | 1.60 | $1.60 | 13700 |
| 2023-04-14 | 1.60 | $1.60 | 38976 |
| 2023-04-13 | 1.59 | $1.60 | 253500 |
| 2023-04-12 | 1.59 | $1.58 | 5000 |
| 2023-04-11 | 1.59 | $1.60 | 38700 |
| 2023-04-10 | 1.59 | $1.60 | 20500 |
| 2023-04-06 | 1.60 | $1.59 | 46287 |
| 2023-04-05 | 1.60 | $1.63 | 28400 |
| 2023-04-04 | 1.61 | $1.68 | 19600 |
| 2023-04-03 | 1.61 | $1.67 | 2900 |
| 2023-03-31 | 1.62 | $1.68 | 13262 |
| 2023-03-30 | 1.63 | $1.67 | 55538 |
| 2023-03-29 | 1.63 | $1.60 | 200 |
| 2023-03-28 | 1.63 | $1.58 | — |
| 2023-03-27 | 1.63 | $1.58 | 4500 |
| 2023-03-24 | 1.63 | $1.58 | 1000 |
| 2023-03-23 | 1.63 | $1.56 | 2100 |
| 2023-03-22 | 1.63 | $1.54 | 12600 |
| 2023-03-21 | 1.63 | $1.50 | 19500 |
| 2023-03-20 | 1.64 | $1.57 | 21882 |
| 2023-03-17 | 1.65 | $1.52 | 20500 |
| 2023-03-16 | 1.67 | $1.56 | 15000 |
| 2023-03-15 | 1.69 | $1.51 | 11150 |
| 2023-03-14 | 1.71 | $1.63 | 8850 |
| 2023-03-13 | 1.73 | $1.65 | 3658 |
| 2023-03-10 | 1.75 | $1.69 | — |
| 2023-03-09 | 1.76 | $1.69 | 100 |
| 2023-03-08 | 1.78 | $1.74 | — |
| 2023-03-07 | 1.79 | $1.74 | 2535 |
| 2023-03-06 | 1.80 | $1.76 | 67900 |
| 2023-03-03 | 1.81 | $1.89 | 25950 |
| 2023-03-02 | 1.82 | $1.65 | 8200 |
| 2023-03-01 | 1.84 | $1.60 | 1000 |
| 2023-02-28 | 1.86 | $1.58 | 2500 |
| 2023-02-27 | 1.89 | $1.65 | 1000 |
| 2023-02-24 | 1.91 | $1.56 | — |
| 2023-02-23 | 1.93 | $1.56 | 4000 |
| 2023-02-22 | 1.96 | $1.56 | 5567 |
| 2023-02-21 | 1.99 | $1.70 | 4500 |
| 2023-02-17 | 2.01 | $1.84 | 500 |
| 2023-02-16 | 2.02 | $1.90 | 1000 |
| 2023-02-15 | 2.04 | $1.88 | 3100 |
| 2023-02-14 | 2.05 | $1.94 | 300 |
| 2023-02-13 | 2.06 | $2.00 | — |
| 2023-02-10 | 2.08 | $2.00 | — |
| 2023-02-09 | 2.08 | $2.00 | — |
| 2023-02-08 | 2.09 | $2.00 | — |
| 2023-02-07 | 2.09 | $2.00 | 2000 |
| 2023-02-06 | 2.10 | $1.97 | 3000 |
| 2023-02-03 | 2.10 | $2.00 | 7047 |
| 2023-02-02 | 2.10 | $2.00 | 4200 |
| 2023-02-01 | 2.10 | $2.07 | 4400 |
| 2023-01-31 | 2.10 | $2.07 | 2800 |
| 2023-01-30 | 2.10 | $2.05 | 3900 |
| 2023-01-27 | 2.10 | $2.03 | — |
| 2023-01-26 | 2.10 | $2.03 | 5300 |
| 2023-01-25 | 2.10 | $2.14 | — |
| 2023-01-24 | 2.09 | $2.14 | — |
| 2023-01-23 | 2.08 | $2.14 | — |
| 2023-01-20 | 2.08 | $2.14 | 10000 |
| 2023-01-19 | 2.07 | $2.14 | 1600 |
| 2023-01-18 | 2.07 | $2.15 | 10036 |
| 2023-01-17 | 2.07 | $2.22 | 8500 |
| 2023-01-13 | 2.06 | $2.26 | 3120 |
| 2023-01-12 | 2.06 | $2.11 | — |
| 2023-01-11 | 2.06 | $2.11 | 8500 |
| 2023-01-10 | 2.06 | $2.07 | 3070 |
| 2023-01-09 | 2.06 | $2.08 | 20000 |
| 2023-01-06 | 2.06 | $2.04 | 9400 |
| 2023-01-05 | 2.06 | $2.00 | 850 |
| 2023-01-04 | 2.07 | $2.03 | 2800 |
| 2023-01-03 | 2.08 | $2.08 | — |
| 2022-12-30 | 2.08 | $2.08 | 4300 |
| 2022-12-29 | 2.09 | $2.00 | — |
| 2022-12-28 | 2.09 | $2.00 | 8900 |
| 2022-12-27 | 2.10 | $2.00 | 58 |
| 2022-12-23 | 2.11 | $2.00 | 1000 |
| 2022-12-22 | 2.12 | $2.04 | 3900 |
| 2022-12-21 | 2.12 | $2.07 | 9100 |
| 2022-12-20 | 2.13 | $2.00 | 3400 |
| 2022-12-19 | 2.15 | $2.07 | 1000 |
| 2022-12-16 | 2.16 | $2.10 | 2000 |
| 2022-12-15 | 2.16 | $2.07 | 5310 |
| 2022-12-14 | 2.17 | $2.15 | — |
| 2022-12-13 | 2.17 | $2.15 | 1030 |
| 2022-12-12 | 2.18 | $2.12 | — |
| 2022-12-09 | 2.19 | $2.12 | 6683 |
| 2022-12-08 | 2.20 | $2.11 | 1000 |
| 2022-12-07 | 2.21 | $2.07 | 23500 |
| 2022-12-06 | 2.22 | $2.19 | 14800 |
| 2022-12-05 | 2.22 | $2.15 | 14 |
| 2022-12-02 | 2.23 | $2.15 | 2300 |
| 2022-12-01 | 2.25 | $2.16 | 3500 |
| 2022-11-30 | 2.26 | $2.15 | 1600 |
| 2022-11-29 | 2.27 | $2.16 | — |
| 2022-11-28 | 2.28 | $2.16 | — |
| 2022-11-25 | 2.29 | $2.16 | 500 |
| 2022-11-23 | 2.30 | $2.20 | 9500 |
| 2022-11-22 | 2.31 | $2.27 | — |
| 2022-11-21 | 2.31 | $2.27 | 2500 |
| 2022-11-18 | 2.32 | $2.23 | 6700 |
| 2022-11-17 | 2.33 | $2.18 | — |
| 2022-11-16 | 2.33 | $2.18 | 6000 |
| 2022-11-15 | 2.34 | $2.22 | 4002 |
| 2022-11-14 | 2.34 | $2.35 | 500 |
| 2022-11-11 | 2.33 | $2.31 | 4600 |
| 2022-11-10 | 2.32 | $2.29 | — |
| 2022-11-09 | 2.31 | $2.29 | — |
| 2022-11-08 | 2.31 | $2.29 | 9400 |
| 2022-11-07 | 2.30 | $2.30 | 5315 |
| 2022-11-04 | 2.29 | $2.38 | 4500 |
| 2022-11-03 | 2.28 | $2.37 | — |
| 2022-11-02 | 2.27 | $2.37 | 16 |
| 2022-11-01 | 2.26 | $2.37 | — |
| 2022-10-31 | 2.25 | $2.37 | — |
| 2022-10-28 | 2.25 | $2.37 | 4040 |
| 2022-10-27 | 2.24 | $2.41 | 500 |
| 2022-10-26 | 2.23 | $2.39 | 6000 |
| 2022-10-25 | 2.21 | $2.36 | 2500 |
| 2022-10-24 | 2.20 | $2.36 | 400 |
| 2022-10-21 | 2.19 | $2.37 | 15670 |
| 2022-10-20 | 2.18 | $2.34 | 24058 |
| 2022-10-19 | 2.18 | $2.24 | 21000 |
| 2022-10-18 | 2.18 | $2.19 | — |
| 2022-10-17 | 2.19 | $2.19 | 5000 |
| 2022-10-14 | 2.20 | $2.15 | 2000 |
| 2022-10-13 | 2.22 | $2.15 | 5000 |
| 2022-10-12 | 2.23 | $2.15 | — |
| 2022-10-11 | 2.24 | $2.15 | 2000 |
| 2022-10-10 | 2.26 | $2.20 | 5000 |
| 2022-10-07 | 2.27 | $2.15 | 10000 |
| 2022-10-06 | 2.29 | $2.13 | 2022 |
| 2022-10-05 | 2.30 | $2.20 | — |
| 2022-10-04 | 2.32 | $2.20 | 1122 |
| 2022-10-03 | 2.33 | $2.20 | 15404 |
| 2022-09-30 | 2.34 | $2.18 | 106 |
| 2022-09-29 | 2.36 | $2.20 | 6901 |
| 2022-09-28 | 2.38 | $2.18 | 2200 |
| 2022-09-27 | 2.40 | $2.12 | 5100 |
| 2022-09-26 | 2.42 | $2.15 | 4000 |
| 2022-09-23 | 2.45 | $2.21 | 7965 |
| 2022-09-22 | 2.47 | $2.26 | 7755 |
| 2022-09-21 | 2.49 | $2.32 | 8500 |
| 2022-09-20 | 2.50 | $2.37 | 700 |
| 2022-09-19 | 2.51 | $2.39 | 4985 |
| 2022-09-16 | 2.52 | $2.41 | 1150 |
| 2022-09-15 | 2.53 | $2.44 | — |
| 2022-09-14 | 2.54 | $2.44 | 2500 |
| 2022-09-13 | 2.55 | $2.43 | 8500 |
| 2022-09-12 | 2.57 | $2.47 | 6000 |
| 2022-09-09 | 2.58 | $2.47 | 5300 |
| 2022-09-08 | 2.60 | $2.46 | 20279 |
| 2022-09-07 | 2.61 | $2.44 | 9000 |
| 2022-09-06 | 2.63 | $2.46 | — |
| 2022-09-02 | 2.64 | $2.46 | 10000 |
| 2022-09-01 | 2.65 | $2.50 | 3500 |
| 2022-08-31 | 2.66 | $2.55 | 1000 |
| 2022-08-30 | 2.66 | $2.63 | — |
| 2022-08-29 | 2.67 | $2.63 | — |
| 2022-08-26 | 2.68 | $2.63 | — |
| 2022-08-25 | 2.68 | $2.63 | — |
| 2022-08-24 | 2.68 | $2.63 | 2 |
| 2022-08-23 | 2.69 | $2.63 | 4700 |
| 2022-08-22 | 2.69 | $2.48 | 3100 |
| 2022-08-19 | 2.70 | $2.60 | 6200 |
| 2022-08-18 | 2.70 | $2.61 | 7675 |
| 2022-08-17 | 2.71 | $2.62 | 8655 |
| 2022-08-16 | 2.71 | $2.74 | 50 |
| 2022-08-15 | 2.71 | $2.74 | — |
| 2022-08-12 | 2.71 | $2.74 | 14 |
| 2022-08-11 | 2.71 | $2.74 | — |
| 2022-08-10 | 2.71 | $2.74 | — |
| 2022-08-09 | 2.71 | $2.74 | 800 |
| 2022-08-08 | 2.72 | $2.67 | — |
| 2022-08-05 | 2.73 | $2.67 | 3760 |
| 2022-08-04 | 2.74 | $2.67 | 9600 |
| 2022-08-03 | 2.75 | $2.71 | 5800 |
| 2022-08-02 | 2.74 | $2.76 | 2000 |
| 2022-08-01 | 2.72 | $2.76 | — |
| 2022-07-29 | 2.70 | $2.76 | 900 |
| 2022-07-28 | 2.68 | $2.65 | 700 |
| 2022-07-27 | 2.65 | $2.68 | 310 |
| 2022-07-26 | 2.63 | $2.68 | 2000 |
| 2022-07-25 | 2.61 | $2.70 | 2000 |
| 2022-07-22 | 2.58 | $2.71 | — |
| 2022-07-21 | 2.55 | $2.71 | — |
| 2022-07-20 | 2.53 | $2.71 | — |
| 2022-07-19 | 2.51 | $2.71 | — |
| 2022-07-18 | 2.48 | $2.71 | — |
| 2022-07-15 | 2.46 | $2.71 | 2400 |
| 2022-07-14 | 2.44 | $2.73 | 5800 |
| 2022-07-13 | 2.42 | $2.83 | — |
| 2022-07-12 | 2.39 | $2.83 | 13100 |
| 2022-07-11 | 2.37 | $2.86 | 707 |
| 2022-07-08 | 2.35 | $2.83 | 100 |
| 2022-07-07 | 2.32 | $2.90 | 10295 |
| 2022-07-06 | 2.30 | $2.53 | 22600 |
| 2022-07-05 | 2.29 | $2.38 | 1800 |
| 2022-07-01 | 2.29 | $2.34 | — |
| 2022-06-30 | 2.29 | $2.34 | 5860 |
| 2022-06-29 | 2.29 | $2.19 | 1510 |
| 2022-06-28 | 2.29 | $2.19 | 5470 |
| 2022-06-27 | 2.30 | $2.19 | 4413 |
| 2022-06-24 | 2.31 | $2.14 | 100 |
| 2022-06-23 | 2.32 | $2.17 | 2414 |
| 2022-06-22 | 2.33 | $2.24 | 1500 |
| 2022-06-21 | 2.34 | $2.31 | 700 |
| 2022-06-17 | 2.35 | $2.22 | 2000 |
| 2022-06-16 | 2.36 | $2.31 | 20 |
| 2022-06-15 | 2.37 | $2.31 | — |
| 2022-06-14 | 2.39 | $2.31 | — |
| 2022-06-13 | 2.41 | $2.31 | 245 |
| 2022-06-10 | 2.44 | $2.35 | — |
| 2022-06-09 | 2.46 | $2.35 | 500 |
| 2022-06-08 | 2.48 | $2.40 | 15000 |
| 2022-06-07 | 2.50 | $2.38 | 2250 |
| 2022-06-06 | 2.53 | $2.36 | 3035 |
| 2022-06-03 | 2.57 | $2.35 | 500 |
| 2022-06-02 | 2.60 | $2.34 | 3000 |
| 2022-06-01 | 2.64 | $2.30 | 1900 |
| 2022-05-31 | 2.68 | $2.28 | 19050 |
| 2022-05-27 | 2.72 | $2.40 | 1000 |
| 2022-05-26 | 2.75 | $2.42 | 800 |
| 2022-05-25 | 2.78 | $2.39 | 4000 |
| 2022-05-24 | 2.82 | $2.35 | 4100 |
| 2022-05-23 | 2.86 | $2.45 | — |
| 2022-05-20 | 2.89 | $2.45 | 7000 |
| 2022-05-19 | 2.93 | $2.45 | 26182 |
| 2022-05-18 | 2.97 | $2.50 | 3295 |
| 2022-05-17 | 3.01 | $2.64 | 6300 |
| 2022-05-16 | 3.04 | $2.79 | — |
| 2022-05-13 | 3.06 | $2.79 | 850 |
| 2022-05-12 | 3.09 | $2.75 | 600 |
| 2022-05-11 | 3.11 | $2.84 | 3800 |
| 2022-05-10 | 3.13 | $2.86 | 885 |
| 2022-05-09 | 3.14 | $2.95 | 5600 |
| 2022-05-06 | 3.16 | $3.03 | 8115 |
| 2022-05-05 | 3.17 | $3.10 | — |
| 2022-05-04 | 3.18 | $3.10 | 2000 |
| 2022-05-03 | 3.19 | $3.02 | 1000 |
| 2022-05-02 | 3.20 | $3.07 | 400 |
| 2022-04-29 | 3.22 | $3.07 | 1200 |
| 2022-04-28 | 3.23 | $3.11 | — |
| 2022-04-27 | 3.24 | $3.09 | 1100 |
| 2022-04-26 | 3.25 | $3.08 | 3665 |
| 2022-04-25 | 3.26 | $3.14 | 2000 |
| 2022-04-22 | 3.25 | $3.17 | 7000 |
| 2022-04-21 | 3.25 | $3.22 | 4400 |
| 2022-04-20 | 3.24 | $3.37 | 1000 |
| 2022-04-19 | 3.22 | $3.31 | 1000 |
| 2022-04-18 | 3.20 | $3.22 | 1000 |
| 2022-04-14 | 3.18 | $3.24 | 3400 |
| 2022-04-13 | 3.16 | $3.19 | 2800 |
| 2022-04-12 | 3.14 | $3.20 | 1671 |
| 2022-04-11 | 3.11 | $3.23 | 2300 |
| 2022-04-08 | 3.08 | $3.26 | 1300 |
| 2022-04-07 | 3.05 | $3.21 | 5542 |
| 2022-04-06 | 3.02 | $3.23 | 7244 |
| 2022-04-05 | 2.99 | $3.34 | 13426 |
| 2022-04-04 | 2.96 | $3.34 | — |
| 2022-04-01 | 2.92 | $3.34 | 13426 |
| 2022-03-31 | 2.88 | $3.34 | 21233 |
| 2022-03-30 | 2.84 | $3.29 | 7000 |
| 2022-03-29 | 2.81 | $3.33 | 3715 |
| 2022-03-28 | 2.77 | $3.18 | 16945 |
| 2022-03-25 | 2.75 | $3.10 | 2988 |
| 2022-03-24 | 2.72 | $3.05 | 510 |
| 2022-03-23 | 2.70 | $3.05 | 4200 |
| 2022-03-22 | 2.68 | $3.01 | 200 |
| 2022-03-21 | 2.68 | $2.90 | 1245 |
| 2022-03-18 | 2.67 | $2.86 | 11300 |
| 2022-03-17 | 2.67 | $2.80 | 1800 |
| 2022-03-16 | 2.68 | $2.76 | — |
| 2022-03-15 | 2.69 | $2.67 | 10800 |
| 2022-03-14 | 2.70 | $2.65 | 1000 |
| 2022-03-11 | 2.71 | $2.63 | 2500 |
| 2022-03-10 | 2.73 | $2.61 | — |
| 2022-03-09 | 2.74 | $2.61 | — |
| 2022-03-08 | 2.77 | $2.61 | 3405 |
| 2022-03-07 | 2.79 | $2.57 | 400 |
| 2022-03-04 | 2.81 | $2.57 | — |
| 2022-03-03 | 2.82 | $2.57 | 4200 |
| 2022-03-02 | 2.83 | $2.65 | 4400 |
| 2022-03-01 | 2.82 | $2.60 | 1400 |
| 2022-02-28 | 2.82 | $2.65 | 2000 |
| 2022-02-25 | 2.82 | $2.58 | 860 |
| 2022-02-24 | 2.83 | $2.61 | 2260 |
| 2022-02-23 | 2.84 | $2.79 | 1610 |
| 2022-02-22 | 2.83 | $2.82 | 3700 |
| 2022-02-18 | 2.83 | $2.82 | 600 |
| 2022-02-17 | 2.83 | $2.90 | 3160 |
| 2022-02-16 | 2.83 | $2.92 | 4200 |
| 2022-02-15 | 2.82 | $2.89 | 50 |
| 2022-02-14 | 2.82 | $2.89 | 209 |
| 2022-02-11 | 2.82 | $2.91 | 1800 |
| 2022-02-10 | 2.82 | $2.96 | 6095 |
| 2022-02-09 | 2.82 | $2.96 | 7900 |
| 2022-02-08 | 2.80 | $3.08 | 100 |
| 2022-02-07 | 2.79 | $3.09 | 7491 |
| 2022-02-04 | 2.78 | $2.86 | 7600 |
| 2022-02-03 | 2.77 | $2.85 | 300 |
| 2022-02-02 | 2.75 | $2.69 | 10201 |
| 2022-02-01 | 2.75 | $2.60 | 4500 |
| 2022-01-31 | 2.76 | $2.58 | 1100 |
| 2022-01-28 | 2.77 | $2.58 | 3908 |
| 2022-01-27 | 2.77 | $2.74 | 40 |
| 2022-01-26 | 2.78 | $2.77 | 1000 |
| 2022-01-25 | 2.79 | $2.77 | 3615 |
| 2022-01-24 | 2.81 | $2.72 | 1717 |
| 2022-01-21 | 2.82 | $2.83 | 520 |
| 2022-01-20 | 2.81 | $2.85 | 100 |
| 2022-01-19 | 2.80 | $2.88 | 200 |
| 2022-01-18 | 2.79 | $2.85 | 2000 |
| 2022-01-14 | 2.80 | $2.87 | 1800 |
| 2022-01-13 | 2.81 | $2.87 | 5700 |
| 2022-01-12 | 2.82 | $2.88 | 9605 |
| 2022-01-11 | 2.82 | $2.74 | 6100 |
| 2022-01-10 | 2.85 | $2.75 | 1802 |
| 2022-01-07 | 2.88 | $2.90 | 12200 |
| 2022-01-06 | 2.89 | $2.60 | — |
| 2022-01-05 | 2.91 | $2.60 | 7604 |
| 2022-01-04 | 2.97 | $2.56 | 14560 |
| 2022-01-03 | 3.03 | $2.80 | 4500 |
| 2021-12-31 | 3.08 | $2.75 | 62150 |
| 2021-12-30 | 3.12 | $2.62 | 101121 |
| 2021-12-29 | 3.18 | $2.93 | 39902 |
| 2021-12-28 | 3.22 | $3.05 | 2718 |
| 2021-12-27 | 3.25 | $3.10 | 8400 |
| 2021-12-23 | 3.28 | $2.94 | 16200 |
| 2021-12-22 | 3.30 | $2.64 | 4100 |
| 2021-12-21 | 3.34 | $2.62 | 21700 |
| 2021-12-20 | 3.38 | $2.70 | 10600 |
| 2021-12-17 | 3.41 | $3.04 | 13 |
| 2021-12-16 | 3.42 | $3.04 | 13507 |
| 2021-12-15 | 3.43 | $3.12 | 1215 |
| 2021-12-14 | 3.42 | $2.93 | 5210 |
| 2021-12-13 | 3.43 | $3.30 | 1018 |
| 2021-12-10 | 3.40 | $3.27 | 1215 |
| 2021-12-09 | 3.39 | $3.17 | 16892 |
| 2021-12-08 | 3.37 | $3.12 | 57555 |
| 2021-12-07 | 3.36 | $3.62 | 27610 |
| 2021-12-06 | 3.32 | $3.79 | 12529 |
| 2021-12-03 | 3.26 | $3.77 | 14225 |
| 2021-12-02 | 3.20 | $3.74 | 39380 |
| 2021-12-01 | 3.14 | $3.79 | 37774 |
| 2021-11-30 | 3.08 | $3.65 | 9237 |
| 2021-11-29 | 3.01 | $3.70 | 31072 |
| 2021-11-26 | 2.94 | $3.61 | 5988 |
| 2021-11-24 | 2.87 | $3.37 | 37464 |
| 2021-11-23 | 2.81 | $3.40 | 21372 |
| 2021-11-22 | 2.76 | $3.46 | 11600 |
| 2021-11-19 | 2.69 | $3.27 | 13727 |
| 2021-11-18 | 2.64 | $3.27 | 46672 |
| 2021-11-17 | 2.59 | $3.18 | 11011 |
| 2021-11-16 | 2.54 | $3.06 | 14000 |
| 2021-11-15 | 2.51 | $2.99 | 790 |
| 2021-11-12 | 2.46 | $2.88 | 4234 |
| 2021-11-11 | 2.42 | $2.89 | 1110 |
| 2021-11-10 | 2.38 | $2.90 | 15897 |
| 2021-11-09 | 2.32 | $2.95 | 11954 |
| 2021-11-08 | 2.26 | $2.70 | 10834 |
| 2021-11-05 | 2.21 | $2.57 | 54740 |
| 2021-11-04 | 2.16 | $2.60 | 13241 |
| 2021-11-03 | 2.11 | $2.61 | 7766 |
| 2021-11-02 | 2.06 | $2.52 | 9122 |
| 2021-11-01 | 2.00 | $2.30 | 8800 |
| 2021-10-29 | 1.96 | $2.29 | 19000 |
| 2021-10-28 | 1.91 | $2.25 | 60305 |
| 2021-10-27 | 1.87 | $2.18 | 35380 |
| 2021-10-26 | 1.83 | $2.25 | 8400 |
| 2021-10-25 | 1.78 | $2.23 | 37977 |
| 2021-10-22 | 1.74 | $2.10 | 121370 |
| 2021-10-21 | 1.70 | $2.30 | 10371 |
| 2021-10-20 | 1.66 | $2.32 | 2704 |
| 2021-10-19 | 1.61 | $2.34 | 9466 |
| 2021-10-18 | 1.56 | $2.10 | 20400 |
| 2021-10-15 | 1.52 | $1.95 | 18400 |
| 2021-10-14 | 1.49 | $2.11 | 109181 |
| 2021-10-13 | 1.45 | $1.80 | 43787 |
| 2021-10-12 | 1.43 | $1.74 | 59378 |
| 2021-10-11 | 1.41 | $1.60 | 2160 |
| 2021-10-08 | 1.40 | $1.67 | 7395 |
| 2021-10-07 | 1.39 | $1.57 | 25120 |
| 2021-10-06 | 1.38 | $1.52 | 23510 |
| 2021-10-05 | 1.37 | $1.44 | 18100 |
| 2021-10-04 | 1.36 | $1.38 | 13500 |
| 2021-10-01 | 1.36 | $1.38 | 9129 |
| 2021-09-30 | 1.36 | $1.36 | 28700 |
| 2021-09-29 | 1.36 | $1.35 | 3000 |
| 2021-09-28 | 1.36 | $1.37 | 13775 |
| 2021-09-27 | 1.37 | $1.37 | 20002 |
| 2021-09-24 | 1.37 | $1.37 | 18500 |
| 2021-09-23 | 1.37 | $1.37 | 9500 |
| 2021-09-22 | 1.37 | $1.38 | 6565 |
| 2021-09-21 | 1.37 | $1.33 | 9001 |
| 2021-09-20 | 1.37 | $1.35 | 1000 |
| 2021-09-17 | 1.37 | $1.37 | 8700 |
| 2021-09-16 | 1.36 | $1.37 | 4900 |
| 2021-09-15 | 1.36 | $1.35 | 14328 |
| 2021-09-14 | 1.37 | $1.37 | 6524 |
| 2021-09-13 | 1.37 | $1.35 | 7500 |
| 2021-09-10 | 1.37 | $1.38 | 5000 |
| 2021-09-09 | 1.37 | $1.36 | 29250 |
| 2021-09-08 | 1.37 | $1.33 | 9445 |
| 2021-09-07 | 1.36 | $1.34 | 3000 |
| 2021-09-03 | 1.35 | $1.38 | 15725 |
| 2021-09-02 | 1.34 | $1.35 | 18600 |
| 2021-09-01 | 1.33 | $1.39 | 7400 |
| 2021-08-31 | 1.32 | $1.39 | 7100 |
| 2021-08-30 | 1.31 | $1.41 | 4400 |
| 2021-08-27 | 1.30 | $1.37 | 2401 |
| 2021-08-26 | 1.29 | $1.37 | 2600 |
| 2021-08-25 | 1.27 | $1.37 | 7100 |
| 2021-08-24 | 1.26 | $1.39 | 116700 |
| 2021-08-23 | 1.25 | $1.34 | 19200 |
| 2021-08-20 | 1.23 | $1.33 | 20250 |
| 2021-08-19 | 1.22 | $1.35 | 23700 |
| 2021-08-18 | 1.20 | $1.37 | 11000 |
| 2021-08-17 | 1.19 | $1.41 | 8425 |
| 2021-08-16 | 1.17 | $1.41 | 183300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.64
2026-08-11
Close Price
$0.77
Vol: 24800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
1.52
Maximum
3.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.64 | $0.77 | 24800 |
| 2026-08-10 | 0.62 | $0.79 | 76400 |
| 2026-08-07 | 0.61 | $0.73 | 34100 |
| 2026-08-06 | 0.59 | $0.64 | 25700 |
| 2026-08-05 | 0.59 | $0.66 | 11300 |
| 2026-08-04 | 0.58 | $0.60 | 11800 |
| 2026-08-03 | 0.58 | $0.57 | 3000 |
| 2026-07-31 | 0.58 | $0.57 | 6900 |
| 2026-07-30 | 0.58 | $0.58 | 6000 |
| 2026-07-29 | 0.58 | $0.61 | 6300 |
| 2026-07-28 | 0.58 | $0.60 | 22500 |
| 2026-07-27 | 0.57 | $0.58 | 11200 |
| 2026-07-24 | 0.57 | $0.60 | 16000 |
| 2026-07-23 | 0.57 | $0.60 | 13200 |
| 2026-07-22 | 0.57 | $0.60 | 22000 |
| 2026-07-21 | 0.56 | $0.59 | 15500 |
| 2026-07-20 | 0.56 | $0.57 | 10410 |
| 2026-07-17 | 0.56 | $0.60 | 8500 |
| 2026-07-16 | 0.55 | $0.61 | 16713 |
| 2026-07-15 | 0.55 | $0.61 | 5000 |
| 2026-07-14 | 0.54 | $0.60 | 4800 |
| 2026-07-13 | 0.53 | $0.57 | 13000 |
| 2026-07-10 | 0.53 | $0.60 | 12100 |
| 2026-07-09 | 0.52 | $0.57 | 4011 |
| 2026-07-08 | 0.52 | $0.56 | 6500 |
| 2026-07-07 | 0.51 | $0.56 | 2000 |
| 2026-07-06 | 0.51 | $0.54 | 33200 |
| 2026-07-02 | 0.50 | $0.61 | 43625 |
| 2026-07-01 | 0.49 | $0.55 | 14500 |
| 2026-06-30 | 0.49 | $0.55 | 14500 |
| 2026-06-29 | 0.48 | $0.56 | 59315 |
| 2026-06-26 | 0.47 | $0.64 | 22000 |
| 2026-06-25 | 0.45 | $0.61 | 43500 |
| 2026-06-24 | 0.44 | $0.74 | 66600 |
| 2026-06-23 | 0.40 | $0.69 | 136000 |
| 2026-06-22 | 0.37 | $0.58 | 99002 |
| 2026-06-18 | 0.35 | $0.48 | 48500 |
| 2026-06-17 | 0.34 | $0.35 | 20300 |
| 2026-06-16 | 0.34 | $0.35 | 12202 |
| 2026-06-15 | 0.34 | $0.35 | 17600 |
| 2026-06-12 | 0.33 | $0.35 | 53500 |
| 2026-06-11 | 0.33 | $0.33 | 17500 |
| 2026-06-10 | 0.33 | $0.32 | 15300 |
| 2026-06-09 | 0.33 | $0.33 | 41800 |
| 2026-06-08 | 0.33 | $0.34 | 16000 |
| 2026-06-05 | 0.33 | $0.35 | 2500 |
| 2026-06-04 | 0.33 | $0.36 | 41549 |
| 2026-06-03 | 0.33 | $0.34 | 19400 |
| 2026-06-02 | 0.33 | $0.35 | 24700 |
| 2026-06-01 | 0.33 | $0.37 | 68300 |
| 2026-05-29 | 0.32 | $0.32 | 64100 |
| 2026-05-28 | 0.32 | $0.32 | 26000 |
| 2026-05-27 | 0.32 | $0.32 | 1500 |
| 2026-05-26 | 0.32 | $0.32 | 2300 |
| 2026-05-22 | 0.32 | $0.32 | 1500 |
| 2026-05-21 | 0.32 | $0.31 | 9600 |
| 2026-05-20 | 0.32 | $0.31 | 7800 |
| 2026-05-19 | 0.32 | $0.32 | 24000 |
| 2026-05-18 | 0.33 | $0.31 | 4000 |
| 2026-05-15 | 0.33 | $0.31 | 4000 |
| 2026-05-14 | 0.33 | $0.31 | 12600 |
| 2026-05-13 | 0.33 | $0.31 | 2500 |
| 2026-05-12 | 0.33 | $0.31 | 23800 |
| 2026-05-11 | 0.34 | $0.32 | 118500 |
| 2026-05-08 | 0.34 | $0.32 | 18000 |
| 2026-05-07 | 0.34 | $0.30 | 34403 |
| 2026-05-06 | 0.34 | $0.30 | 6200 |
| 2026-05-05 | 0.35 | $0.31 | 16500 |
| 2026-05-04 | 0.35 | $0.32 | 23500 |
| 2026-05-01 | 0.36 | $0.32 | 57000 |
| 2026-04-30 | 0.36 | $0.32 | 57000 |
| 2026-04-29 | 0.36 | $0.32 | 88300 |
| 2026-04-28 | 0.37 | $0.31 | 14000 |
| 2026-04-27 | 0.37 | $0.33 | 16000 |
| 2026-04-24 | 0.38 | $0.34 | 38000 |
| 2026-04-23 | 0.38 | $0.34 | 63900 |
| 2026-04-22 | 0.39 | $0.38 | 33600 |
| 2026-04-21 | 0.39 | $0.33 | 10300 |
| 2026-04-20 | 0.39 | $0.35 | 32100 |
| 2026-04-17 | 0.40 | $0.33 | 60000 |
| 2026-04-16 | 0.41 | $0.35 | 5000 |
| 2026-04-15 | 0.41 | $0.35 | 6000 |
| 2026-04-14 | 0.42 | $0.35 | 38300 |
| 2026-04-13 | 0.42 | $0.36 | 8000 |
| 2026-04-10 | 0.43 | $0.40 | 5300 |
| 2026-04-09 | 0.43 | $0.40 | 44500 |
| 2026-04-08 | 0.44 | $0.40 | 12500 |
| 2026-04-07 | 0.44 | $0.41 | 32800 |
| 2026-04-06 | 0.44 | $0.41 | 43700 |
| 2026-04-02 | 0.45 | $0.41 | 37200 |
| 2026-04-01 | 0.45 | $0.41 | 94010 |
| 2026-03-31 | 0.46 | $0.33 | 30500 |
| 2026-03-30 | 0.47 | $0.34 | 60500 |
| 2026-03-27 | 0.49 | $0.39 | 9000 |
| 2026-03-26 | 0.50 | $0.39 | 13700 |
| 2026-03-25 | 0.51 | $0.39 | 34700 |
| 2026-03-24 | 0.52 | $0.41 | 22510 |
| 2026-03-23 | 0.53 | $0.43 | 38500 |
| 2026-03-20 | 0.54 | $0.40 | 71500 |
| 2026-03-19 | 0.56 | $0.45 | 34100 |
| 2026-03-18 | 0.57 | $0.48 | 5000 |
| 2026-03-17 | 0.58 | $0.50 | 16010 |
| 2026-03-16 | 0.58 | $0.50 | 11000 |
| 2026-03-13 | 0.59 | $0.50 | 12500 |
| 2026-03-12 | 0.60 | $0.52 | 18200 |
| 2026-03-11 | 0.61 | $0.52 | 43200 |
| 2026-03-10 | 0.62 | $0.54 | 48200 |
| 2026-03-09 | 0.63 | $0.56 | 22200 |
| 2026-03-06 | 0.64 | $0.58 | 9000 |
| 2026-03-05 | 0.64 | $0.58 | 9000 |
| 2026-03-04 | 0.65 | $0.58 | 2000 |
| 2026-03-03 | 0.66 | $0.58 | 5542 |
| 2026-03-02 | 0.66 | $0.59 | 24000 |
| 2026-02-27 | 0.67 | $0.58 | 15500 |
| 2026-02-26 | 0.68 | $0.61 | 17500 |
| 2026-02-25 | 0.69 | $0.61 | 37301 |
| 2026-02-24 | 0.70 | $0.61 | 9000 |
| 2026-02-23 | 0.71 | $0.62 | 19100 |
| 2026-02-20 | 0.71 | $0.67 | 21200 |
| 2026-02-19 | 0.72 | $0.70 | 42700 |
| 2026-02-18 | 0.72 | $0.67 | 11700 |
| 2026-02-17 | 0.73 | $0.64 | 64200 |
| 2026-02-13 | 0.74 | $0.68 | 38400 |
| 2026-02-12 | 0.74 | $0.70 | 43700 |
| 2026-02-11 | 0.75 | $0.66 | 61300 |
| 2026-02-10 | 0.76 | $0.65 | 213733 |
| 2026-02-09 | 0.77 | $0.58 | 129200 |
| 2026-02-06 | 0.79 | $0.59 | 15400 |
| 2026-02-05 | 0.81 | $0.57 | 88600 |
| 2026-02-04 | 0.83 | $0.65 | 45800 |
| 2026-02-03 | 0.85 | $0.80 | 26700 |
| 2026-02-02 | 0.86 | $0.75 | 1500 |
| 2026-01-30 | 0.87 | $0.77 | 24600 |
| 2026-01-29 | 0.88 | $0.71 | 12510 |
| 2026-01-28 | 0.90 | $0.74 | 16400 |
| 2026-01-27 | 0.92 | $0.82 | 30300 |
| 2026-01-26 | 0.93 | $0.88 | 38400 |
| 2026-01-23 | 0.93 | $0.91 | 43900 |
| 2026-01-22 | 0.93 | $0.93 | 24900 |
| 2026-01-21 | 0.93 | $0.90 | 53634 |
| 2026-01-20 | 0.94 | $0.95 | 99000 |
| 2026-01-16 | 0.94 | $0.99 | 5400 |
| 2026-01-15 | 0.93 | $0.98 | 11000 |
| 2026-01-14 | 0.92 | $0.99 | 7300 |
| 2026-01-13 | 0.92 | $0.97 | 36700 |
| 2026-01-12 | 0.91 | $1.00 | 32900 |
| 2026-01-09 | 0.90 | $0.96 | 21830 |
| 2026-01-08 | 0.90 | $0.93 | 10300 |
| 2026-01-07 | 0.89 | $0.92 | 20534 |
| 2026-01-06 | 0.89 | $0.92 | 13210 |
| 2026-01-05 | 0.89 | $0.92 | 42900 |
| 2026-01-02 | 0.88 | $0.90 | 21100 |
| 2025-12-31 | 0.88 | $0.88 | 9422 |
| 2025-12-30 | 0.88 | $0.90 | 3700 |
| 2025-12-29 | 0.88 | $0.90 | 9500 |
| 2025-12-26 | 0.88 | $0.90 | 1100 |
| 2025-12-24 | 0.87 | $0.91 | 3000 |
| 2025-12-23 | 0.87 | $0.89 | 5000 |
| 2025-12-22 | 0.87 | $0.89 | 24800 |
| 2025-12-19 | 0.87 | $0.89 | 28900 |
| 2025-12-18 | 0.87 | $0.91 | 68400 |
| 2025-12-17 | 0.86 | $0.92 | 13830 |
| 2025-12-16 | 0.85 | $0.90 | 54900 |
| 2025-12-15 | 0.85 | $0.89 | 40200 |
| 2025-12-12 | 0.85 | $0.92 | 14500 |
| 2025-12-11 | 0.84 | $0.91 | 118500 |
| 2025-12-10 | 0.83 | $0.91 | 6000 |
| 2025-12-09 | 0.82 | $0.94 | 42200 |
| 2025-12-08 | 0.81 | $0.94 | 58442 |
| 2025-12-05 | 0.80 | $0.93 | 47300 |
| 2025-12-04 | 0.78 | $0.93 | 113200 |
| 2025-12-03 | 0.77 | $0.90 | 62814 |
| 2025-12-02 | 0.75 | $0.88 | 58500 |
| 2025-12-01 | 0.74 | $0.76 | 24500 |
| 2025-11-28 | 0.74 | $0.74 | 48300 |
| 2025-11-26 | 0.74 | $0.73 | 39100 |
| 2025-11-25 | 0.74 | $0.74 | 41037 |
| 2025-11-24 | 0.74 | $0.74 | 22900 |
| 2025-11-21 | 0.74 | $0.73 | 24200 |
| 2025-11-20 | 0.74 | $0.73 | 15200 |
| 2025-11-19 | 0.74 | $0.74 | 74400 |
| 2025-11-18 | 0.74 | $0.73 | 40500 |
| 2025-11-17 | 0.74 | $0.72 | 21200 |
| 2025-11-14 | 0.75 | $0.75 | 22100 |
| 2025-11-13 | 0.75 | $0.72 | 34500 |
| 2025-11-12 | 0.75 | $0.76 | 14300 |
| 2025-11-11 | 0.75 | $0.76 | 28700 |
| 2025-11-10 | 0.75 | $0.75 | 7600 |
| 2025-11-07 | 0.75 | $0.74 | 13500 |
| 2025-11-06 | 0.75 | $0.75 | 151100 |
| 2025-11-05 | 0.74 | $0.73 | 13600 |
| 2025-11-04 | 0.75 | $0.72 | 16600 |
| 2025-11-03 | 0.75 | $0.72 | 48000 |
| 2025-10-31 | 0.75 | $0.71 | 14222 |
| 2025-10-30 | 0.76 | $0.70 | 38200 |
| 2025-10-29 | 0.76 | $0.70 | 14328 |
| 2025-10-28 | 0.77 | $0.69 | 40800 |
| 2025-10-27 | 0.78 | $0.69 | 37000 |
| 2025-10-24 | 0.79 | $0.69 | 66000 |
| 2025-10-23 | 0.80 | $0.68 | 54000 |
| 2025-10-22 | 0.81 | $0.66 | 13800 |
| 2025-10-21 | 0.82 | $0.65 | 25500 |
| 2025-10-20 | 0.84 | $0.67 | 29000 |
| 2025-10-17 | 0.86 | $0.69 | 27500 |
| 2025-10-16 | 0.88 | $0.70 | 42800 |
| 2025-10-15 | 0.90 | $0.69 | 17000 |
| 2025-10-14 | 0.92 | $0.71 | 88400 |
| 2025-10-13 | 0.94 | $0.78 | 83400 |
| 2025-10-10 | 0.96 | $0.79 | 27800 |
| 2025-10-09 | 0.98 | $0.78 | 41605 |
| 2025-10-08 | 1.00 | $0.85 | 71701 |
| 2025-10-07 | 1.01 | $0.86 | 70200 |
| 2025-10-06 | 1.03 | $0.86 | 38600 |
| 2025-10-03 | 1.05 | $0.87 | 107900 |
| 2025-10-02 | 1.06 | $0.85 | 26300 |
| 2025-10-01 | 1.09 | $0.85 | 59900 |
| 2025-09-30 | 1.11 | $0.92 | 106800 |
| 2025-09-29 | 1.13 | $0.93 | 85110 |
| 2025-09-26 | 1.15 | $1.00 | 20900 |
| 2025-09-25 | 1.17 | $1.01 | 60342 |
| 2025-09-24 | 1.18 | $1.14 | 17400 |
| 2025-09-23 | 1.19 | $1.14 | 41700 |
| 2025-09-22 | 1.19 | $1.17 | 36800 |
| 2025-09-19 | 1.20 | $1.20 | 71000 |
| 2025-09-18 | 1.20 | $1.19 | 20100 |
| 2025-09-17 | 1.20 | $1.18 | 76800 |
| 2025-09-16 | 1.20 | $1.19 | 13700 |
| 2025-09-15 | 1.20 | $1.18 | 9000 |
| 2025-09-12 | 1.20 | $1.19 | 21700 |
| 2025-09-11 | 1.20 | $1.20 | 29300 |
| 2025-09-10 | 1.20 | $1.20 | 10000 |
| 2025-09-09 | 1.20 | $1.19 | 17000 |
| 2025-09-08 | 1.21 | $1.20 | 14200 |
| 2025-09-05 | 1.21 | $1.15 | 32000 |
| 2025-09-04 | 1.21 | $1.18 | 31410 |
| 2025-09-03 | 1.22 | $1.22 | 55401 |
| 2025-09-02 | 1.22 | $1.21 | 38300 |
| 2025-08-29 | 1.22 | $1.21 | 27200 |
| 2025-08-28 | 1.22 | $1.20 | 40213 |
| 2025-08-27 | 1.22 | $1.22 | 30600 |
| 2025-08-26 | 1.22 | $1.19 | 47600 |
| 2025-08-25 | 1.22 | $1.18 | 15700 |
| 2025-08-22 | 1.23 | $1.20 | 3600 |
| 2025-08-21 | 1.23 | $1.19 | 6900 |
| 2025-08-20 | 1.23 | $1.20 | 2300 |
| 2025-08-19 | 1.24 | $1.20 | 6000 |
| 2025-08-18 | 1.24 | $1.21 | 2025 |
| 2025-08-15 | 1.24 | $1.21 | 4000 |
| 2025-08-14 | 1.25 | $1.23 | 103900 |
| 2025-08-13 | 1.25 | $1.24 | 24900 |
| 2025-08-12 | 1.25 | $1.26 | 24900 |
| 2025-08-11 | 1.25 | $1.26 | 42600 |
| 2025-08-08 | 1.25 | $1.24 | 64600 |
| 2025-08-07 | 1.25 | $1.26 | 70200 |
| 2025-08-06 | 1.25 | $1.23 | 32900 |
| 2025-08-05 | 1.25 | $1.25 | 14300 |
| 2025-08-04 | 1.25 | $1.25 | 2500 |
| 2025-08-01 | 1.25 | $1.25 | 13700 |
| 2025-07-31 | 1.25 | $1.22 | 7600 |
| 2025-07-30 | 1.25 | $1.19 | 6200 |
| 2025-07-29 | 1.26 | $1.22 | 10000 |
| 2025-07-28 | 1.26 | $1.22 | 14619 |
| 2025-07-25 | 1.26 | $1.19 | 22007 |
| 2025-07-24 | 1.27 | $1.23 | 22700 |
| 2025-07-23 | 1.28 | $1.28 | 10500 |
| 2025-07-22 | 1.28 | $1.29 | 69725 |
| 2025-07-21 | 1.27 | $1.27 | 9210 |
| 2025-07-18 | 1.27 | $1.26 | 23500 |
| 2025-07-17 | 1.28 | $1.26 | 19000 |
| 2025-07-16 | 1.28 | $1.25 | 4000 |
| 2025-07-15 | 1.28 | $1.25 | 28900 |
| 2025-07-14 | 1.28 | $1.25 | 15200 |
| 2025-07-11 | 1.29 | $1.26 | 11000 |
| 2025-07-10 | 1.29 | $1.24 | 7100 |
| 2025-07-09 | 1.30 | $1.25 | 7600 |
| 2025-07-08 | 1.30 | $1.23 | 21521 |
| 2025-07-07 | 1.31 | $1.25 | 24705 |
| 2025-07-03 | 1.31 | $1.30 | 1000 |
| 2025-07-02 | 1.32 | $1.29 | 13105 |
| 2025-07-01 | 1.32 | $1.33 | 7000 |
| 2025-06-30 | 1.32 | $1.30 | 6200 |
| 2025-06-27 | 1.32 | $1.36 | 14100 |
| 2025-06-26 | 1.31 | $1.38 | 17300 |
| 2025-06-25 | 1.31 | $1.38 | 12900 |
| 2025-06-24 | 1.30 | $1.30 | 39500 |
| 2025-06-23 | 1.30 | $1.23 | 14300 |
| 2025-06-20 | 1.31 | $1.26 | 11000 |
| 2025-06-18 | 1.31 | $1.27 | 18000 |
| 2025-06-17 | 1.32 | $1.30 | 5800 |
| 2025-06-16 | 1.32 | $1.36 | 31631 |
| 2025-06-13 | 1.31 | $1.37 | 34200 |
| 2025-06-12 | 1.31 | $1.33 | 18400 |
| 2025-06-11 | 1.30 | $1.36 | 19200 |
| 2025-06-10 | 1.30 | $1.36 | 7800 |
| 2025-06-09 | 1.29 | $1.37 | 6700 |
| 2025-06-06 | 1.28 | $1.35 | 4100 |
| 2025-06-05 | 1.28 | $1.33 | 19100 |
| 2025-06-04 | 1.27 | $1.32 | — |
| 2025-06-03 | 1.27 | $1.32 | 2800 |
| 2025-06-02 | 1.26 | $1.30 | 5600 |
| 2025-05-30 | 1.26 | $1.29 | 500 |
| 2025-05-29 | 1.25 | $1.31 | 600 |
| 2025-05-28 | 1.25 | $1.31 | 8000 |
| 2025-05-27 | 1.24 | $1.27 | 300 |
| 2025-05-23 | 1.24 | $1.27 | 1500 |
| 2025-05-22 | 1.24 | $1.24 | 1300 |
| 2025-05-21 | 1.23 | $1.23 | 35900 |
| 2025-05-20 | 1.24 | $1.20 | 1000 |
| 2025-05-19 | 1.24 | $1.22 | 2000 |
| 2025-05-16 | 1.24 | $1.22 | — |
| 2025-05-15 | 1.24 | $1.22 | — |
| 2025-05-14 | 1.25 | $1.22 | 2000 |
| 2025-05-13 | 1.25 | $1.21 | — |
| 2025-05-12 | 1.25 | $1.21 | 11000 |
| 2025-05-09 | 1.26 | $1.24 | 19900 |
| 2025-05-08 | 1.26 | $1.26 | — |
| 2025-05-07 | 1.26 | $1.26 | — |
| 2025-05-06 | 1.26 | $1.26 | — |
| 2025-05-05 | 1.26 | $1.26 | — |
| 2025-05-02 | 1.26 | $1.26 | 18300 |
| 2025-05-01 | 1.26 | $1.26 | 1100 |
| 2025-04-30 | 1.26 | $1.20 | 4600 |
| 2025-04-29 | 1.26 | $1.23 | 16200 |
| 2025-04-28 | 1.27 | $1.26 | 28400 |
| 2025-04-25 | 1.27 | $1.26 | 4000 |
| 2025-04-24 | 1.27 | $1.24 | 4100 |
| 2025-04-23 | 1.27 | $1.24 | 3500 |
| 2025-04-22 | 1.27 | $1.25 | 1900 |
| 2025-04-21 | 1.28 | $1.25 | 5100 |
| 2025-04-17 | 1.28 | $1.27 | 4400 |
| 2025-04-16 | 1.28 | $1.31 | 6900 |
| 2025-04-15 | 1.28 | $1.37 | 3100 |
| 2025-04-14 | 1.27 | $1.32 | 7005 |
| 2025-04-11 | 1.26 | $1.35 | 3800 |
| 2025-04-10 | 1.25 | $1.34 | 9500 |
| 2025-04-09 | 1.24 | $1.28 | 23700 |
| 2025-04-08 | 1.24 | $1.11 | 9600 |
| 2025-04-07 | 1.25 | $1.19 | 200 |
| 2025-04-04 | 1.26 | $1.19 | 6500 |
| 2025-04-03 | 1.26 | $1.26 | — |
| 2025-04-02 | 1.26 | $1.26 | 8400 |
| 2025-04-01 | 1.26 | $1.16 | 7000 |
| 2025-03-31 | 1.27 | $1.24 | 8600 |
| 2025-03-28 | 1.28 | $1.20 | 8100 |
| 2025-03-27 | 1.29 | $1.27 | 4100 |
| 2025-03-26 | 1.29 | $1.28 | 3100 |
| 2025-03-25 | 1.29 | $1.30 | 3800 |
| 2025-03-24 | 1.29 | $1.30 | 4600 |
| 2025-03-21 | 1.29 | $1.28 | 4800 |
| 2025-03-20 | 1.29 | $1.29 | 1600 |
| 2025-03-19 | 1.29 | $1.30 | 1200 |
| 2025-03-18 | 1.29 | $1.30 | — |
| 2025-03-17 | 1.28 | $1.30 | 1000 |
| 2025-03-14 | 1.28 | $1.30 | — |
| 2025-03-13 | 1.28 | $1.30 | 200 |
| 2025-03-12 | 1.28 | $1.29 | 1500 |
| 2025-03-11 | 1.28 | $1.20 | 13400 |
| 2025-03-10 | 1.29 | $1.20 | 5000 |
| 2025-03-07 | 1.30 | $1.22 | 3100 |
| 2025-03-06 | 1.30 | $1.30 | 1000 |
| 2025-03-05 | 1.30 | $1.30 | 1100 |
| 2025-03-04 | 1.30 | $1.25 | 2200 |
| 2025-03-03 | 1.31 | $1.28 | 2300 |
| 2025-02-28 | 1.31 | $1.26 | 2300 |
| 2025-02-27 | 1.32 | $1.30 | 400 |
| 2025-02-26 | 1.32 | $1.33 | 300 |
| 2025-02-25 | 1.32 | $1.33 | 800 |
| 2025-02-24 | 1.32 | $1.33 | 1500 |
| 2025-02-21 | 1.32 | $1.35 | 1100 |
| 2025-02-20 | 1.31 | $1.35 | 26000 |
| 2025-02-19 | 1.31 | $1.32 | 11000 |
| 2025-02-18 | 1.31 | $1.35 | 5100 |
| 2025-02-14 | 1.30 | $1.32 | 3000 |
| 2025-02-13 | 1.30 | $1.33 | 1100 |
| 2025-02-12 | 1.30 | $1.31 | 3600 |
| 2025-02-11 | 1.30 | $1.30 | 3400 |
| 2025-02-10 | 1.30 | $1.28 | 11500 |
| 2025-02-07 | 1.30 | $1.32 | 1600 |
| 2025-02-06 | 1.30 | $1.32 | 16000 |
| 2025-02-05 | 1.29 | $1.28 | 11200 |
| 2025-02-04 | 1.29 | $1.25 | 10500 |
| 2025-02-03 | 1.30 | $1.25 | 9301 |
| 2025-01-31 | 1.30 | $1.26 | 19740 |
| 2025-01-30 | 1.31 | $1.30 | 2600 |
| 2025-01-29 | 1.31 | $1.30 | 47900 |
| 2025-01-28 | 1.31 | $1.27 | 7613 |
| 2025-01-27 | 1.31 | $1.27 | 11300 |
| 2025-01-24 | 1.32 | $1.34 | 3000 |
| 2025-01-23 | 1.32 | $1.33 | 1500 |
| 2025-01-22 | 1.32 | $1.32 | 1904 |
| 2025-01-21 | 1.32 | $1.30 | 11100 |
| 2025-01-17 | 1.32 | $1.31 | 9200 |
| 2025-01-16 | 1.32 | $1.33 | 7700 |
| 2025-01-15 | 1.32 | $1.30 | 6200 |
| 2025-01-14 | 1.32 | $1.30 | 10700 |
| 2025-01-13 | 1.32 | $1.34 | 3101 |
| 2025-01-10 | 1.32 | $1.34 | 6600 |
| 2025-01-08 | 1.32 | $1.32 | 10003 |
| 2025-01-07 | 1.31 | $1.34 | 4700 |
| 2025-01-06 | 1.31 | $1.33 | 3800 |
| 2025-01-03 | 1.31 | $1.38 | 13900 |
| 2025-01-02 | 1.30 | $1.34 | 5800 |
| 2024-12-31 | 1.30 | $1.35 | 7300 |
| 2024-12-30 | 1.29 | $1.28 | 12900 |
| 2024-12-27 | 1.30 | $1.27 | 9300 |
| 2024-12-26 | 1.30 | $1.31 | 800 |
| 2024-12-24 | 1.30 | $1.31 | 4700 |
| 2024-12-23 | 1.30 | $1.25 | 11100 |
| 2024-12-20 | 1.30 | $1.21 | 9900 |
| 2024-12-19 | 1.31 | $1.20 | 7001 |
| 2024-12-18 | 1.32 | $1.10 | 48200 |
| 2024-12-17 | 1.34 | $1.22 | 14300 |
| 2024-12-16 | 1.36 | $1.30 | 10300 |
| 2024-12-13 | 1.36 | $1.32 | 10900 |
| 2024-12-12 | 1.37 | $1.25 | 15900 |
| 2024-12-11 | 1.38 | $1.30 | 17248 |
| 2024-12-10 | 1.39 | $1.35 | 20400 |
| 2024-12-09 | 1.39 | $1.37 | 8207 |
| 2024-12-06 | 1.39 | $1.38 | 4600 |
| 2024-12-05 | 1.40 | $1.39 | 2700 |
| 2024-12-04 | 1.40 | $1.39 | 8100 |
| 2024-12-03 | 1.40 | $1.40 | 6140 |
| 2024-12-02 | 1.40 | $1.39 | 3600 |
| 2024-11-29 | 1.40 | $1.40 | 3900 |
| 2024-11-27 | 1.40 | $1.37 | 10100 |
| 2024-11-26 | 1.40 | $1.38 | 10500 |
| 2024-11-25 | 1.40 | $1.40 | 7300 |
| 2024-11-22 | 1.40 | $1.38 | 10000 |
| 2024-11-21 | 1.41 | $1.38 | 9200 |
| 2024-11-20 | 1.41 | $1.35 | 14600 |
| 2024-11-19 | 1.42 | $1.43 | 3700 |
| 2024-11-18 | 1.41 | $1.44 | 7210 |
| 2024-11-15 | 1.41 | $1.43 | 1113 |
| 2024-11-14 | 1.41 | $1.39 | 12200 |
| 2024-11-13 | 1.41 | $1.43 | 12500 |
| 2024-11-12 | 1.41 | $1.45 | 6800 |
| 2024-11-11 | 1.41 | $1.44 | 65300 |
| 2024-11-08 | 1.40 | $1.45 | 19900 |
| 2024-11-07 | 1.40 | $1.41 | 6500 |
| 2024-11-06 | 1.40 | $1.43 | 3700 |
| 2024-11-05 | 1.39 | $1.41 | 2600 |
| 2024-11-04 | 1.39 | $1.46 | 10000 |
| 2024-11-01 | 1.38 | $1.38 | 7300 |
| 2024-10-31 | 1.38 | $1.34 | 14700 |
| 2024-10-30 | 1.39 | $1.38 | 7700 |
| 2024-10-29 | 1.39 | $1.40 | 8600 |
| 2024-10-28 | 1.39 | $1.40 | 17900 |
| 2024-10-25 | 1.38 | $1.45 | 23500 |
| 2024-10-24 | 1.38 | $1.49 | 16100 |
| 2024-10-23 | 1.37 | $1.45 | 20500 |
| 2024-10-22 | 1.36 | $1.43 | 9300 |
| 2024-10-21 | 1.35 | $1.49 | 1700 |
| 2024-10-18 | 1.33 | $1.51 | 7600 |
| 2024-10-17 | 1.32 | $1.42 | 8823 |
| 2024-10-16 | 1.30 | $1.34 | 3800 |
| 2024-10-15 | 1.30 | $1.35 | 9700 |
| 2024-10-14 | 1.30 | $1.35 | 600 |
| 2024-10-11 | 1.29 | $1.35 | 31700 |
| 2024-10-10 | 1.28 | $1.34 | 7200 |
| 2024-10-09 | 1.28 | $1.36 | 18317 |
| 2024-10-08 | 1.27 | $1.38 | 26400 |
| 2024-10-07 | 1.26 | $1.39 | 27300 |
| 2024-10-04 | 1.24 | $1.36 | 2900 |
| 2024-10-03 | 1.23 | $1.33 | 5100 |
| 2024-10-02 | 1.22 | $1.32 | 3300 |
| 2024-10-01 | 1.21 | $1.33 | 3200 |
| 2024-09-30 | 1.20 | $1.30 | 26400 |
| 2024-09-27 | 1.19 | $1.32 | 16700 |
| 2024-09-26 | 1.17 | $1.29 | 7000 |
| 2024-09-25 | 1.16 | $1.25 | 1000 |
| 2024-09-24 | 1.15 | $1.23 | 1000 |
| 2024-09-23 | 1.14 | $1.22 | 3010 |
| 2024-09-20 | 1.13 | $1.19 | 100 |
| 2024-09-19 | 1.13 | $1.22 | 1000 |
| 2024-09-18 | 1.12 | $1.21 | 1100 |
| 2024-09-17 | 1.11 | $1.21 | 7400 |
| 2024-09-16 | 1.10 | $1.10 | 2300 |
| 2024-09-13 | 1.10 | $1.17 | 109 |
| 2024-09-12 | 1.09 | $1.15 | 21502 |
| 2024-09-11 | 1.09 | $1.10 | 700 |
| 2024-09-10 | 1.08 | $1.10 | 3800 |
| 2024-09-09 | 1.08 | $1.11 | 400 |
| 2024-09-06 | 1.08 | $1.10 | 5000 |
| 2024-09-05 | 1.08 | $1.09 | 2600 |
| 2024-09-04 | 1.08 | $1.05 | 1500 |
| 2024-09-03 | 1.08 | $1.06 | 4900 |
| 2024-08-30 | 1.08 | $1.06 | 820 |
| 2024-08-29 | 1.08 | $1.06 | 200 |
| 2024-08-28 | 1.09 | $1.06 | 200 |
| 2024-08-27 | 1.09 | $1.08 | 3800 |
| 2024-08-26 | 1.09 | $1.06 | 9100 |
| 2024-08-23 | 1.09 | $1.07 | 24500 |
| 2024-08-22 | 1.10 | $1.09 | 1400 |
| 2024-08-21 | 1.10 | $1.08 | 9800 |
| 2024-08-20 | 1.10 | $1.07 | 10900 |
| 2024-08-19 | 1.10 | $1.06 | 7600 |
| 2024-08-16 | 1.10 | $1.08 | 9000 |
| 2024-08-15 | 1.11 | $1.07 | 7400 |
| 2024-08-14 | 1.11 | $1.08 | 5800 |
| 2024-08-13 | 1.11 | $1.11 | 4725 |
| 2024-08-12 | 1.12 | $1.09 | 2700 |
| 2024-08-09 | 1.12 | $1.10 | 2900 |
| 2024-08-08 | 1.12 | $1.05 | 4200 |
| 2024-08-07 | 1.13 | $1.08 | 2800 |
| 2024-08-06 | 1.13 | $1.09 | 18700 |
| 2024-08-05 | 1.14 | $1.13 | 3850 |
| 2024-08-02 | 1.14 | $1.13 | 4300 |
| 2024-08-01 | 1.14 | $1.10 | 1500 |
| 2024-07-31 | 1.14 | $1.05 | 6700 |
| 2024-07-30 | 1.15 | $1.13 | 5800 |
| 2024-07-29 | 1.15 | $1.13 | 1301 |
| 2024-07-26 | 1.16 | $1.14 | 4500 |
| 2024-07-25 | 1.16 | $1.08 | 9500 |
| 2024-07-24 | 1.17 | $1.08 | 55700 |
| 2024-07-23 | 1.17 | $1.06 | 10700 |
| 2024-07-22 | 1.19 | $1.08 | 7200 |
| 2024-07-19 | 1.20 | $1.14 | 12200 |
| 2024-07-18 | 1.20 | $1.14 | 3900 |
| 2024-07-17 | 1.21 | $1.16 | 4400 |
| 2024-07-15 | 1.22 | $1.19 | 1800 |
| 2024-07-12 | 1.22 | $1.20 | 1500 |
| 2024-07-11 | 1.22 | $1.19 | 6300 |
| 2024-07-10 | 1.22 | $1.22 | 2100 |
| 2024-07-09 | 1.23 | $1.21 | 10900 |
| 2024-07-08 | 1.23 | $1.22 | 14300 |
| 2024-07-05 | 1.23 | $1.23 | 28300 |
| 2024-07-03 | 1.23 | $1.22 | 8900 |
| 2024-07-02 | 1.23 | $1.21 | 11990 |
| 2024-07-01 | 1.23 | $1.23 | 8300 |
| 2024-06-27 | 1.23 | $1.22 | 680 |
| 2024-06-26 | 1.23 | $1.17 | 8800 |
| 2024-06-25 | 1.24 | $1.22 | 1500 |
| 2024-06-24 | 1.24 | $1.18 | 17900 |
| 2024-06-21 | 1.25 | $1.21 | 7600 |
| 2024-06-20 | 1.25 | $1.25 | 11155 |
| 2024-06-18 | 1.25 | $1.23 | 17492 |
| 2024-06-17 | 1.25 | $1.21 | 25413 |
| 2024-06-14 | 1.26 | $1.23 | 43600 |
| 2024-06-13 | 1.26 | $1.25 | 8375 |
| 2024-06-12 | 1.26 | $1.24 | 10000 |
| 2024-06-11 | 1.26 | $1.26 | 600 |
| 2024-06-10 | 1.26 | $1.29 | 9628 |
| 2024-06-07 | 1.26 | $1.26 | 6720 |
| 2024-06-06 | 1.26 | $1.22 | 12900 |
| 2024-06-05 | 1.26 | $1.22 | 3400 |
| 2024-06-04 | 1.27 | $1.20 | 7100 |
| 2024-06-03 | 1.27 | $1.21 | 400 |
| 2024-05-31 | 1.28 | $1.23 | 300 |
| 2024-05-30 | 1.28 | $1.25 | 48000 |
| 2024-05-29 | 1.29 | $1.22 | 2300 |
| 2024-05-28 | 1.29 | $1.23 | 6600 |
| 2024-05-24 | 1.30 | $1.23 | 1500 |
| 2024-05-23 | 1.31 | $1.23 | 2600 |
| 2024-05-22 | 1.32 | $1.24 | 1600 |
| 2024-05-21 | 1.32 | $1.22 | 5600 |
| 2024-05-20 | 1.34 | $1.16 | 5244 |
| 2024-05-17 | 1.35 | $1.23 | 2700 |
| 2024-05-16 | 1.37 | $1.25 | 1000 |
| 2024-05-15 | 1.38 | $1.28 | 1300 |
| 2024-05-14 | 1.39 | $1.27 | 2200 |
| 2024-05-13 | 1.40 | $1.25 | 3788 |
| 2024-05-10 | 1.42 | $1.25 | 200 |
| 2024-05-09 | 1.44 | $1.24 | 4035 |
| 2024-05-07 | 1.46 | $1.25 | 1637 |
| 2024-05-06 | 1.48 | $1.27 | 19600 |
| 2024-05-03 | 1.50 | $1.29 | 75255 |
| 2024-05-02 | 1.52 | $1.30 | 73800 |
| 2024-05-01 | 1.55 | $1.28 | 37800 |
| 2024-04-30 | 1.58 | $1.29 | 29458 |
| 2024-04-29 | 1.61 | $1.35 | 7300 |
| 2024-04-26 | 1.63 | $1.41 | 11400 |
| 2024-04-25 | 1.66 | $1.50 | 50975 |
| 2024-04-24 | 1.67 | $1.55 | 20300 |
| 2024-04-23 | 1.68 | $1.62 | 15700 |
| 2024-04-22 | 1.69 | $1.70 | 6000 |
| 2024-04-19 | 1.69 | $1.73 | 19400 |
| 2024-04-18 | 1.69 | $1.73 | 25000 |
| 2024-04-17 | 1.68 | $1.72 | 11100 |
| 2024-04-16 | 1.68 | $1.72 | 35400 |
| 2024-04-15 | 1.67 | $1.70 | 18100 |
| 2024-04-12 | 1.67 | $1.72 | 17800 |
| 2024-04-11 | 1.67 | $1.73 | 21600 |
| 2024-04-10 | 1.66 | $1.73 | 82350 |
| 2024-04-09 | 1.65 | $1.77 | 71112 |
| 2024-04-08 | 1.64 | $1.75 | 64888 |
| 2024-04-05 | 1.63 | $1.75 | 30800 |
| 2024-04-04 | 1.61 | $1.77 | 10630 |
| 2024-04-03 | 1.60 | $1.77 | 17000 |
| 2024-04-02 | 1.58 | $1.77 | 56318 |
| 2024-04-01 | 1.56 | $1.71 | 54923 |
| 2024-03-28 | 1.54 | $1.65 | 18534 |
| 2024-03-27 | 1.53 | $1.63 | 17832 |
| 2024-03-26 | 1.52 | $1.75 | 10370 |
| 2024-03-25 | 1.50 | $1.79 | 13726 |
| 2024-03-22 | 1.47 | $1.80 | 9100 |
| 2024-03-21 | 1.43 | $1.81 | 15326 |
| 2024-03-20 | 1.39 | $1.81 | 11800 |
| 2024-03-19 | 1.35 | $1.75 | 23659 |
| 2024-03-18 | 1.31 | $1.82 | 106409 |
| 2024-03-15 | 1.25 | $1.60 | 11734 |
| 2024-03-14 | 1.22 | $1.48 | 24316 |
| 2024-03-13 | 1.19 | $1.39 | 3818 |
| 2024-03-12 | 1.17 | $1.31 | 23706 |
| 2024-03-11 | 1.15 | $1.30 | 26800 |
| 2024-03-08 | 1.14 | $1.29 | 10000 |
| 2024-03-07 | 1.12 | $1.27 | 19323 |
| 2024-03-06 | 1.10 | $1.15 | 8600 |
| 2024-03-05 | 1.10 | $1.15 | 13300 |
| 2024-03-04 | 1.09 | $1.13 | 2501 |
| 2024-03-01 | 1.09 | $1.11 | 4000 |
| 2024-02-29 | 1.09 | $1.10 | 26100 |
| 2024-02-28 | 1.09 | $1.10 | 24550 |
| 2024-02-27 | 1.08 | $1.16 | 28400 |
| 2024-02-26 | 1.08 | $1.13 | 6500 |
| 2024-02-23 | 1.07 | $1.12 | 10500 |
| 2024-02-22 | 1.07 | $1.11 | 24800 |
| 2024-02-21 | 1.06 | $1.06 | 11500 |
| 2024-02-20 | 1.06 | $1.06 | 15200 |
| 2024-02-16 | 1.06 | $1.04 | 10800 |
| 2024-02-15 | 1.06 | $1.03 | 15200 |
| 2024-02-14 | 1.07 | $1.01 | 10400 |
| 2024-02-13 | 1.07 | $1.04 | 9650 |
| 2024-02-12 | 1.08 | $1.05 | 3500 |
| 2024-02-09 | 1.08 | $1.06 | 9200 |
| 2024-02-08 | 1.08 | $1.08 | 29800 |
| 2024-02-07 | 1.08 | $1.03 | 25100 |
| 2024-02-06 | 1.09 | $1.03 | 28100 |
| 2024-02-05 | 1.10 | $1.03 | 32526 |
| 2024-02-02 | 1.10 | $1.03 | 8194 |
| 2024-02-01 | 1.11 | $1.07 | 4000 |
| 2024-01-31 | 1.11 | $1.10 | 2007 |
| 2024-01-30 | 1.12 | $1.12 | 11575 |
| 2024-01-29 | 1.11 | $1.16 | 8100 |
| 2024-01-26 | 1.11 | $1.16 | 14126 |
| 2024-01-25 | 1.10 | $1.17 | 3500 |
| 2024-01-24 | 1.10 | $1.13 | 7700 |
| 2024-01-23 | 1.09 | $1.12 | 7400 |
| 2024-01-22 | 1.09 | $1.11 | 20000 |
| 2024-01-19 | 1.09 | $1.12 | 9032 |
| 2024-01-18 | 1.09 | $1.12 | 26000 |
| 2024-01-17 | 1.08 | $1.12 | 15600 |
| 2024-01-16 | 1.08 | $1.14 | 10250 |
| 2024-01-12 | 1.07 | $1.11 | 12200 |
| 2024-01-11 | 1.07 | $1.11 | 2100 |
| 2024-01-10 | 1.06 | $1.06 | 9300 |
| 2024-01-09 | 1.06 | $1.04 | 25000 |
| 2024-01-08 | 1.07 | $1.06 | 15100 |
| 2024-01-05 | 1.07 | $1.09 | 2100 |
| 2024-01-04 | 1.06 | $1.09 | 16000 |
| 2024-01-03 | 1.06 | $1.09 | 4600 |
| 2024-01-02 | 1.06 | $1.10 | 2300 |
| 2023-12-29 | 1.05 | $1.12 | 8000 |
| 2023-12-28 | 1.05 | $1.08 | 20000 |
| 2023-12-27 | 1.04 | $1.09 | 12400 |
| 2023-12-26 | 1.04 | $1.10 | — |
| 2023-12-22 | 1.03 | $1.10 | 6320 |
| 2023-12-21 | 1.03 | $1.10 | 42003 |
| 2023-12-20 | 1.02 | $1.05 | 13100 |
| 2023-12-19 | 1.02 | $1.12 | 5000 |
| 2023-12-18 | 1.00 | $1.12 | 11600 |
| 2023-12-15 | 0.99 | $1.07 | — |
| 2023-12-14 | 0.98 | $1.07 | 15700 |
| 2023-12-13 | 0.98 | $1.06 | 10000 |
| 2023-12-12 | 0.97 | $1.08 | 8535 |
| 2023-12-11 | 0.95 | $1.07 | 15200 |
| 2023-12-08 | 0.94 | $1.04 | 23500 |
| 2023-12-07 | 0.93 | $1.07 | 25000 |
| 2023-12-06 | 0.92 | $1.11 | 7000 |
| 2023-12-05 | 0.90 | $1.11 | 3155 |
| 2023-12-04 | 0.87 | $1.10 | 10800 |
| 2023-12-01 | 0.85 | $1.09 | 19940 |
| 2023-11-30 | 0.83 | $1.04 | 54800 |
| 2023-11-29 | 0.80 | $0.91 | 3500 |
| 2023-11-28 | 0.79 | $0.82 | 1000 |
| 2023-11-27 | 0.79 | $0.81 | 5225 |
| 2023-11-24 | 0.79 | $0.81 | 1040 |
| 2023-11-22 | 0.79 | $0.79 | 18500 |
| 2023-11-21 | 0.79 | $0.82 | 3000 |
| 2023-11-20 | 0.78 | $0.81 | 2740 |
| 2023-11-17 | 0.78 | $0.82 | 9200 |
| 2023-11-16 | 0.78 | $0.80 | 1000 |
| 2023-11-15 | 0.77 | $0.80 | 4800 |
| 2023-11-14 | 0.77 | $0.82 | 12500 |
| 2023-11-13 | 0.76 | $0.74 | 4500 |
| 2023-11-10 | 0.77 | $0.74 | 4800 |
| 2023-11-09 | 0.77 | $0.73 | 6000 |
| 2023-11-08 | 0.78 | $0.74 | 2700 |
| 2023-11-07 | 0.78 | $0.74 | 2300 |
| 2023-11-06 | 0.78 | $0.74 | 1100 |
| 2023-11-03 | 0.79 | $0.73 | 17200 |
| 2023-11-02 | 0.80 | $0.74 | 67500 |
| 2023-11-01 | 0.80 | $0.74 | 2000 |
| 2023-10-31 | 0.81 | $0.75 | 13340 |
| 2023-10-30 | 0.81 | $0.77 | 5400 |
| 2023-10-27 | 0.82 | $0.76 | — |
| 2023-10-26 | 0.83 | $0.76 | 1500 |
| 2023-10-25 | 0.83 | $0.76 | 11300 |
| 2023-10-24 | 0.84 | $0.77 | 17500 |
| 2023-10-23 | 0.85 | $0.79 | 6000 |
| 2023-10-20 | 0.85 | $0.79 | 3300 |
| 2023-10-19 | 0.86 | $0.80 | 13800 |
| 2023-10-18 | 0.87 | $0.80 | 7050 |
| 2023-10-17 | 0.87 | $0.81 | 9900 |
| 2023-10-16 | 0.88 | $0.82 | 3000 |
| 2023-10-13 | 0.89 | $0.82 | 7000 |
| 2023-10-12 | 0.89 | $0.81 | 4000 |
| 2023-10-11 | 0.90 | $0.80 | 20400 |
| 2023-10-10 | 0.92 | $0.79 | 13700 |
| 2023-10-09 | 0.93 | $0.75 | 5850 |
| 2023-10-06 | 0.95 | $0.79 | 20500 |
| 2023-10-05 | 0.96 | $0.75 | 4000 |
| 2023-10-04 | 0.99 | $0.76 | 2100 |
| 2023-10-03 | 1.01 | $0.78 | 25600 |
| 2023-10-02 | 1.03 | $0.89 | 95925 |
| 2023-09-29 | 1.05 | $0.81 | 24600 |
| 2023-09-28 | 1.07 | $0.87 | 3422 |
| 2023-09-27 | 1.09 | $0.87 | 41900 |
| 2023-09-26 | 1.12 | $0.89 | 59600 |
| 2023-09-25 | 1.14 | $0.96 | 30667 |
| 2023-09-22 | 1.16 | $0.98 | 39400 |
| 2023-09-21 | 1.18 | $1.10 | 66900 |
| 2023-09-20 | 1.19 | $1.13 | 20800 |
| 2023-09-19 | 1.20 | $1.13 | 49100 |
| 2023-09-18 | 1.20 | $1.12 | 82310 |
| 2023-09-15 | 1.21 | $1.11 | 8600 |
| 2023-09-14 | 1.22 | $1.15 | 7300 |
| 2023-09-13 | 1.23 | $1.15 | 24040 |
| 2023-09-12 | 1.24 | $1.18 | 98600 |
| 2023-09-11 | 1.25 | $1.13 | 51100 |
| 2023-09-08 | 1.26 | $1.13 | 19700 |
| 2023-09-07 | 1.27 | $1.14 | 14200 |
| 2023-09-06 | 1.28 | $1.17 | 8075 |
| 2023-09-05 | 1.30 | $1.16 | 19200 |
| 2023-09-01 | 1.31 | $1.16 | 21700 |
| 2023-08-31 | 1.33 | $1.23 | 34900 |
| 2023-08-30 | 1.34 | $1.18 | 5290 |
| 2023-08-29 | 1.35 | $1.18 | 14750 |
| 2023-08-28 | 1.37 | $1.19 | 15600 |
| 2023-08-25 | 1.39 | $1.17 | 16700 |
| 2023-08-24 | 1.41 | $1.23 | 2500 |
| 2023-08-23 | 1.43 | $1.24 | 15501 |
| 2023-08-22 | 1.46 | $1.26 | 9400 |
| 2023-08-21 | 1.48 | $1.25 | 18800 |
| 2023-08-18 | 1.50 | $1.32 | 21978 |
| 2023-08-17 | 1.52 | $1.38 | 14500 |
| 2023-08-16 | 1.53 | $1.42 | 7100 |
| 2023-08-15 | 1.55 | $1.47 | 9800 |
| 2023-08-14 | 1.55 | $1.49 | 20500 |
| 2023-08-11 | 1.56 | $1.52 | 23900 |
| 2023-08-10 | 1.56 | $1.52 | 8500 |
| 2023-08-09 | 1.57 | $1.54 | 14500 |
| 2023-08-08 | 1.57 | $1.57 | 5000 |
| 2023-08-07 | 1.57 | $1.59 | — |
| 2023-08-04 | 1.57 | $1.59 | 5700 |
| 2023-08-03 | 1.57 | $1.59 | 11675 |
| 2023-08-02 | 1.57 | $1.54 | 4952 |
| 2023-08-01 | 1.57 | $1.54 | 5000 |
| 2023-07-31 | 1.57 | $1.57 | 11900 |
| 2023-07-28 | 1.57 | $1.59 | 2000 |
| 2023-07-27 | 1.57 | $1.58 | 7500 |
| 2023-07-26 | 1.57 | $1.59 | 600 |
| 2023-07-25 | 1.57 | $1.59 | 21000 |
| 2023-07-24 | 1.57 | $1.58 | 7900 |
| 2023-07-21 | 1.57 | $1.60 | 8100 |
| 2023-07-20 | 1.56 | $1.60 | 7112 |
| 2023-07-19 | 1.56 | $1.61 | 3824 |
| 2023-07-18 | 1.56 | $1.61 | 17900 |
| 2023-07-17 | 1.55 | $1.58 | 4000 |
| 2023-07-14 | 1.55 | $1.57 | 6800 |
| 2023-07-13 | 1.54 | $1.59 | 6488 |
| 2023-07-12 | 1.54 | $1.58 | 1700 |
| 2023-07-11 | 1.54 | $1.56 | — |
| 2023-07-10 | 1.53 | $1.56 | 6700 |
| 2023-07-07 | 1.53 | $1.57 | 11500 |
| 2023-07-06 | 1.53 | $1.56 | 16400 |
| 2023-07-05 | 1.52 | $1.60 | 41100 |
| 2023-07-03 | 1.51 | $1.49 | — |
| 2023-06-30 | 1.52 | $1.49 | 37600 |
| 2023-06-29 | 1.52 | $1.54 | 29500 |
| 2023-06-28 | 1.52 | $1.67 | 3100 |
| 2023-06-27 | 1.50 | $1.73 | 40407 |
| 2023-06-26 | 1.48 | $1.62 | 41005 |
| 2023-06-23 | 1.46 | $1.50 | 18400 |
| 2023-06-22 | 1.46 | $1.50 | 29200 |
| 2023-06-21 | 1.45 | $1.50 | 24900 |
| 2023-06-20 | 1.45 | $1.50 | 23500 |
| 2023-06-16 | 1.44 | $1.50 | 41400 |
| 2023-06-15 | 1.44 | $1.51 | 67400 |
| 2023-06-14 | 1.43 | $1.46 | 13755 |
| 2023-06-13 | 1.43 | $1.44 | 32862 |
| 2023-06-12 | 1.43 | $1.42 | 1350 |
| 2023-06-09 | 1.43 | $1.39 | 3500 |
| 2023-06-08 | 1.43 | $1.41 | 7500 |
| 2023-06-07 | 1.43 | $1.40 | 49200 |
| 2023-06-06 | 1.44 | $1.40 | 8000 |
| 2023-06-05 | 1.44 | $1.40 | 18500 |
| 2023-06-02 | 1.44 | $1.38 | 5800 |
| 2023-06-01 | 1.45 | $1.40 | 10700 |
| 2023-05-31 | 1.46 | $1.37 | 12200 |
| 2023-05-30 | 1.47 | $1.37 | 10300 |
| 2023-05-26 | 1.48 | $1.38 | 11400 |
| 2023-05-25 | 1.49 | $1.45 | 35371 |
| 2023-05-24 | 1.49 | $1.44 | 19100 |
| 2023-05-23 | 1.50 | $1.42 | 28121 |
| 2023-05-22 | 1.50 | $1.48 | 6000 |
| 2023-05-19 | 1.51 | $1.47 | 5600 |
| 2023-05-18 | 1.51 | $1.46 | 25700 |
| 2023-05-17 | 1.51 | $1.47 | 22000 |
| 2023-05-16 | 1.52 | $1.46 | 37300 |
| 2023-05-15 | 1.53 | $1.48 | 11300 |
| 2023-05-12 | 1.53 | $1.46 | 32005 |
| 2023-05-11 | 1.54 | $1.46 | 25200 |
| 2023-05-10 | 1.55 | $1.51 | 53600 |
| 2023-05-09 | 1.55 | $1.55 | 28200 |
| 2023-05-08 | 1.55 | $1.56 | 33246 |
| 2023-05-05 | 1.55 | $1.57 | 29500 |
| 2023-05-04 | 1.55 | $1.51 | 150400 |
| 2023-05-03 | 1.55 | $1.47 | 95200 |
| 2023-05-02 | 1.56 | $1.50 | 53376 |
| 2023-05-01 | 1.57 | $1.51 | 67541 |
| 2023-04-28 | 1.57 | $1.52 | 43700 |
| 2023-04-27 | 1.58 | $1.53 | 35500 |
| 2023-04-26 | 1.58 | $1.52 | 19900 |
| 2023-04-25 | 1.59 | $1.53 | 11212 |
| 2023-04-24 | 1.60 | $1.55 | — |
| 2023-04-21 | 1.60 | $1.55 | 9100 |
| 2023-04-20 | 1.61 | $1.58 | 4000 |
| 2023-04-19 | 1.61 | $1.57 | 6340 |
| 2023-04-18 | 1.61 | $1.59 | 19975 |
| 2023-04-17 | 1.62 | $1.60 | 13700 |
| 2023-04-14 | 1.62 | $1.60 | 38976 |
| 2023-04-13 | 1.62 | $1.60 | 253500 |
| 2023-04-12 | 1.62 | $1.58 | 5000 |
| 2023-04-11 | 1.63 | $1.60 | 38700 |
| 2023-04-10 | 1.63 | $1.60 | 20500 |
| 2023-04-06 | 1.63 | $1.59 | 46287 |
| 2023-04-05 | 1.64 | $1.63 | 28400 |
| 2023-04-04 | 1.64 | $1.68 | 19600 |
| 2023-04-03 | 1.63 | $1.67 | 2900 |
| 2023-03-31 | 1.63 | $1.68 | 13262 |
| 2023-03-30 | 1.63 | $1.67 | 55538 |
| 2023-03-29 | 1.62 | $1.60 | 200 |
| 2023-03-28 | 1.62 | $1.58 | — |
| 2023-03-27 | 1.63 | $1.58 | 4500 |
| 2023-03-24 | 1.63 | $1.58 | 1000 |
| 2023-03-23 | 1.64 | $1.56 | 2100 |
| 2023-03-22 | 1.65 | $1.54 | 12600 |
| 2023-03-21 | 1.66 | $1.50 | 19500 |
| 2023-03-20 | 1.67 | $1.57 | 21882 |
| 2023-03-17 | 1.69 | $1.52 | 20500 |
| 2023-03-16 | 1.70 | $1.56 | 15000 |
| 2023-03-15 | 1.72 | $1.51 | 11150 |
| 2023-03-14 | 1.74 | $1.63 | 8850 |
| 2023-03-13 | 1.75 | $1.65 | 3658 |
| 2023-03-10 | 1.76 | $1.69 | — |
| 2023-03-09 | 1.77 | $1.69 | 100 |
| 2023-03-08 | 1.78 | $1.74 | — |
| 2023-03-07 | 1.78 | $1.74 | 2535 |
| 2023-03-06 | 1.79 | $1.76 | 67900 |
| 2023-03-03 | 1.79 | $1.89 | 25950 |
| 2023-03-02 | 1.78 | $1.65 | 8200 |
| 2023-03-01 | 1.79 | $1.60 | 1000 |
| 2023-02-28 | 1.81 | $1.58 | 2500 |
| 2023-02-27 | 1.84 | $1.65 | 1000 |
| 2023-02-24 | 1.86 | $1.56 | — |
| 2023-02-23 | 1.89 | $1.56 | 4000 |
| 2023-02-22 | 1.92 | $1.56 | 5567 |
| 2023-02-21 | 1.96 | $1.70 | 4500 |
| 2023-02-17 | 1.99 | $1.84 | 500 |
| 2023-02-16 | 2.01 | $1.90 | 1000 |
| 2023-02-15 | 2.02 | $1.88 | 3100 |
| 2023-02-14 | 2.03 | $1.94 | 300 |
| 2023-02-13 | 2.04 | $2.00 | — |
| 2023-02-10 | 2.04 | $2.00 | — |
| 2023-02-09 | 2.05 | $2.00 | — |
| 2023-02-08 | 2.05 | $2.00 | — |
| 2023-02-07 | 2.06 | $2.00 | 2000 |
| 2023-02-06 | 2.07 | $1.97 | 3000 |
| 2023-02-03 | 2.08 | $2.00 | 7047 |
| 2023-02-02 | 2.09 | $2.00 | 4200 |
| 2023-02-01 | 2.09 | $2.07 | 4400 |
| 2023-01-31 | 2.10 | $2.07 | 2800 |
| 2023-01-30 | 2.10 | $2.05 | 3900 |
| 2023-01-27 | 2.10 | $2.03 | — |
| 2023-01-26 | 2.11 | $2.03 | 5300 |
| 2023-01-25 | 2.12 | $2.14 | — |
| 2023-01-24 | 2.12 | $2.14 | — |
| 2023-01-23 | 2.12 | $2.14 | — |
| 2023-01-20 | 2.11 | $2.14 | 10000 |
| 2023-01-19 | 2.11 | $2.14 | 1600 |
| 2023-01-18 | 2.11 | $2.15 | 10036 |
| 2023-01-17 | 2.10 | $2.22 | 8500 |
| 2023-01-13 | 2.09 | $2.26 | 3120 |
| 2023-01-12 | 2.08 | $2.11 | — |
| 2023-01-11 | 2.07 | $2.11 | 8500 |
| 2023-01-10 | 2.07 | $2.07 | 3070 |
| 2023-01-09 | 2.07 | $2.08 | 20000 |
| 2023-01-06 | 2.06 | $2.04 | 9400 |
| 2023-01-05 | 2.07 | $2.00 | 850 |
| 2023-01-04 | 2.07 | $2.03 | 2800 |
| 2023-01-03 | 2.08 | $2.08 | — |
| 2022-12-30 | 2.08 | $2.08 | 4300 |
| 2022-12-29 | 2.08 | $2.00 | — |
| 2022-12-28 | 2.09 | $2.00 | 8900 |
| 2022-12-27 | 2.10 | $2.00 | 58 |
| 2022-12-23 | 2.11 | $2.00 | 1000 |
| 2022-12-22 | 2.12 | $2.04 | 3900 |
| 2022-12-21 | 2.13 | $2.07 | 9100 |
| 2022-12-20 | 2.13 | $2.00 | 3400 |
| 2022-12-19 | 2.15 | $2.07 | 1000 |
| 2022-12-16 | 2.15 | $2.10 | 2000 |
| 2022-12-15 | 2.16 | $2.07 | 5310 |
| 2022-12-14 | 2.17 | $2.15 | — |
| 2022-12-13 | 2.17 | $2.15 | 1030 |
| 2022-12-12 | 2.18 | $2.12 | — |
| 2022-12-09 | 2.18 | $2.12 | 6683 |
| 2022-12-08 | 2.19 | $2.11 | 1000 |
| 2022-12-07 | 2.20 | $2.07 | 23500 |
| 2022-12-06 | 2.21 | $2.19 | 14800 |
| 2022-12-05 | 2.21 | $2.15 | 14 |
| 2022-12-02 | 2.22 | $2.15 | 2300 |
| 2022-12-01 | 2.23 | $2.16 | 3500 |
| 2022-11-30 | 2.23 | $2.15 | 1600 |
| 2022-11-29 | 2.24 | $2.16 | — |
| 2022-11-28 | 2.25 | $2.16 | — |
| 2022-11-25 | 2.26 | $2.16 | 500 |
| 2022-11-23 | 2.27 | $2.20 | 9500 |
| 2022-11-22 | 2.28 | $2.27 | — |
| 2022-11-21 | 2.28 | $2.27 | 2500 |
| 2022-11-18 | 2.28 | $2.23 | 6700 |
| 2022-11-17 | 2.29 | $2.18 | — |
| 2022-11-16 | 2.30 | $2.18 | 6000 |
| 2022-11-15 | 2.31 | $2.22 | 4002 |
| 2022-11-14 | 2.32 | $2.35 | 500 |
| 2022-11-11 | 2.31 | $2.31 | 4600 |
| 2022-11-10 | 2.32 | $2.29 | — |
| 2022-11-09 | 2.32 | $2.29 | — |
| 2022-11-08 | 2.32 | $2.29 | 9400 |
| 2022-11-07 | 2.32 | $2.30 | 5315 |
| 2022-11-04 | 2.33 | $2.38 | 4500 |
| 2022-11-03 | 2.32 | $2.37 | — |
| 2022-11-02 | 2.32 | $2.37 | 16 |
| 2022-11-01 | 2.31 | $2.37 | — |
| 2022-10-31 | 2.30 | $2.37 | — |
| 2022-10-28 | 2.30 | $2.37 | 4040 |
| 2022-10-27 | 2.29 | $2.41 | 500 |
| 2022-10-26 | 2.28 | $2.39 | 6000 |
| 2022-10-25 | 2.27 | $2.36 | 2500 |
| 2022-10-24 | 2.26 | $2.36 | 400 |
| 2022-10-21 | 2.24 | $2.37 | 15670 |
| 2022-10-20 | 2.23 | $2.34 | 24058 |
| 2022-10-19 | 2.22 | $2.24 | 21000 |
| 2022-10-18 | 2.22 | $2.19 | — |
| 2022-10-17 | 2.22 | $2.19 | 5000 |
| 2022-10-14 | 2.22 | $2.15 | 2000 |
| 2022-10-13 | 2.23 | $2.15 | 5000 |
| 2022-10-12 | 2.24 | $2.15 | — |
| 2022-10-11 | 2.25 | $2.15 | 2000 |
| 2022-10-10 | 2.26 | $2.20 | 5000 |
| 2022-10-07 | 2.27 | $2.15 | 10000 |
| 2022-10-06 | 2.28 | $2.13 | 2022 |
| 2022-10-05 | 2.29 | $2.20 | — |
| 2022-10-04 | 2.30 | $2.20 | 1122 |
| 2022-10-03 | 2.31 | $2.20 | 15404 |
| 2022-09-30 | 2.33 | $2.18 | 106 |
| 2022-09-29 | 2.34 | $2.20 | 6901 |
| 2022-09-28 | 2.36 | $2.18 | 2200 |
| 2022-09-27 | 2.37 | $2.12 | 5100 |
| 2022-09-26 | 2.40 | $2.15 | 4000 |
| 2022-09-23 | 2.43 | $2.21 | 7965 |
| 2022-09-22 | 2.45 | $2.26 | 7755 |
| 2022-09-21 | 2.47 | $2.32 | 8500 |
| 2022-09-20 | 2.49 | $2.37 | 700 |
| 2022-09-19 | 2.50 | $2.39 | 4985 |
| 2022-09-16 | 2.51 | $2.41 | 1150 |
| 2022-09-15 | 2.52 | $2.44 | — |
| 2022-09-14 | 2.53 | $2.44 | 2500 |
| 2022-09-13 | 2.54 | $2.43 | 8500 |
| 2022-09-12 | 2.55 | $2.47 | 6000 |
| 2022-09-09 | 2.56 | $2.47 | 5300 |
| 2022-09-08 | 2.57 | $2.46 | 20279 |
| 2022-09-07 | 2.58 | $2.44 | 9000 |
| 2022-09-06 | 2.60 | $2.46 | — |
| 2022-09-02 | 2.61 | $2.46 | 10000 |
| 2022-09-01 | 2.63 | $2.50 | 3500 |
| 2022-08-31 | 2.64 | $2.55 | 1000 |
| 2022-08-30 | 2.65 | $2.63 | — |
| 2022-08-29 | 2.65 | $2.63 | — |
| 2022-08-26 | 2.65 | $2.63 | — |
| 2022-08-25 | 2.65 | $2.63 | — |
| 2022-08-24 | 2.66 | $2.63 | 2 |
| 2022-08-23 | 2.66 | $2.63 | 4700 |
| 2022-08-22 | 2.66 | $2.48 | 3100 |
| 2022-08-19 | 2.68 | $2.60 | 6200 |
| 2022-08-18 | 2.69 | $2.61 | 7675 |
| 2022-08-17 | 2.70 | $2.62 | 8655 |
| 2022-08-16 | 2.70 | $2.74 | 50 |
| 2022-08-15 | 2.70 | $2.74 | — |
| 2022-08-12 | 2.70 | $2.74 | 14 |
| 2022-08-11 | 2.69 | $2.74 | — |
| 2022-08-10 | 2.69 | $2.74 | — |
| 2022-08-09 | 2.68 | $2.74 | 800 |
| 2022-08-08 | 2.67 | $2.67 | — |
| 2022-08-05 | 2.67 | $2.67 | 3760 |
| 2022-08-04 | 2.68 | $2.67 | 9600 |
| 2022-08-03 | 2.68 | $2.71 | 5800 |
| 2022-08-02 | 2.67 | $2.76 | 2000 |
| 2022-08-01 | 2.66 | $2.76 | — |
| 2022-07-29 | 2.65 | $2.76 | 900 |
| 2022-07-28 | 2.64 | $2.65 | 700 |
| 2022-07-27 | 2.64 | $2.68 | 310 |
| 2022-07-26 | 2.64 | $2.68 | 2000 |
| 2022-07-25 | 2.63 | $2.70 | 2000 |
| 2022-07-22 | 2.63 | $2.71 | — |
| 2022-07-21 | 2.62 | $2.71 | — |
| 2022-07-20 | 2.61 | $2.71 | — |
| 2022-07-19 | 2.60 | $2.71 | — |
| 2022-07-18 | 2.58 | $2.71 | — |
| 2022-07-15 | 2.57 | $2.71 | 2400 |
| 2022-07-14 | 2.56 | $2.73 | 5800 |
| 2022-07-13 | 2.54 | $2.83 | — |
| 2022-07-12 | 2.51 | $2.83 | 13100 |
| 2022-07-11 | 2.47 | $2.86 | 707 |
| 2022-07-08 | 2.43 | $2.83 | 100 |
| 2022-07-07 | 2.39 | $2.90 | 10295 |
| 2022-07-06 | 2.33 | $2.53 | 22600 |
| 2022-07-05 | 2.31 | $2.38 | 1800 |
| 2022-07-01 | 2.31 | $2.34 | — |
| 2022-06-30 | 2.30 | $2.34 | 5860 |
| 2022-06-29 | 2.30 | $2.19 | 1510 |
| 2022-06-28 | 2.31 | $2.19 | 5470 |
| 2022-06-27 | 2.32 | $2.19 | 4413 |
| 2022-06-24 | 2.34 | $2.14 | 100 |
| 2022-06-23 | 2.36 | $2.17 | 2414 |
| 2022-06-22 | 2.38 | $2.24 | 1500 |
| 2022-06-21 | 2.39 | $2.31 | 700 |
| 2022-06-17 | 2.40 | $2.22 | 2000 |
| 2022-06-16 | 2.42 | $2.31 | 20 |
| 2022-06-15 | 2.43 | $2.31 | — |
| 2022-06-14 | 2.45 | $2.31 | — |
| 2022-06-13 | 2.46 | $2.31 | 245 |
| 2022-06-10 | 2.48 | $2.35 | — |
| 2022-06-09 | 2.49 | $2.35 | 500 |
| 2022-06-08 | 2.50 | $2.40 | 15000 |
| 2022-06-07 | 2.51 | $2.38 | 2250 |
| 2022-06-06 | 2.53 | $2.36 | 3035 |
| 2022-06-03 | 2.55 | $2.35 | 500 |
| 2022-06-02 | 2.57 | $2.34 | 3000 |
| 2022-06-01 | 2.59 | $2.30 | 1900 |
| 2022-05-31 | 2.62 | $2.28 | 19050 |
| 2022-05-27 | 2.66 | $2.40 | 1000 |
| 2022-05-26 | 2.69 | $2.42 | 800 |
| 2022-05-25 | 2.71 | $2.39 | 4000 |
| 2022-05-24 | 2.75 | $2.35 | 4100 |
| 2022-05-23 | 2.79 | $2.45 | — |
| 2022-05-20 | 2.82 | $2.45 | 7000 |
| 2022-05-19 | 2.86 | $2.45 | 26182 |
| 2022-05-18 | 2.91 | $2.50 | 3295 |
| 2022-05-17 | 2.95 | $2.64 | 6300 |
| 2022-05-16 | 2.98 | $2.79 | — |
| 2022-05-13 | 3.00 | $2.79 | 850 |
| 2022-05-12 | 3.03 | $2.75 | 600 |
| 2022-05-11 | 3.06 | $2.84 | 3800 |
| 2022-05-10 | 3.08 | $2.86 | 885 |
| 2022-05-09 | 3.10 | $2.95 | 5600 |
| 2022-05-06 | 3.12 | $3.03 | 8115 |
| 2022-05-05 | 3.13 | $3.10 | — |
| 2022-05-04 | 3.13 | $3.10 | 2000 |
| 2022-05-03 | 3.13 | $3.02 | 1000 |
| 2022-05-02 | 3.15 | $3.07 | 400 |
| 2022-04-29 | 3.15 | $3.07 | 1200 |
| 2022-04-28 | 3.16 | $3.11 | — |
| 2022-04-27 | 3.17 | $3.09 | 1100 |
| 2022-04-26 | 3.18 | $3.08 | 3665 |
| 2022-04-25 | 3.19 | $3.14 | 2000 |
| 2022-04-22 | 3.19 | $3.17 | 7000 |
| 2022-04-21 | 3.19 | $3.22 | 4400 |
| 2022-04-20 | 3.19 | $3.37 | 1000 |
| 2022-04-19 | 3.17 | $3.31 | 1000 |
| 2022-04-18 | 3.16 | $3.22 | 1000 |
| 2022-04-14 | 3.15 | $3.24 | 3400 |
| 2022-04-13 | 3.14 | $3.19 | 2800 |
| 2022-04-12 | 3.14 | $3.20 | 1671 |
| 2022-04-11 | 3.13 | $3.23 | 2300 |
| 2022-04-08 | 3.12 | $3.26 | 1300 |
| 2022-04-07 | 3.10 | $3.21 | 5542 |
| 2022-04-06 | 3.09 | $3.23 | 7244 |
| 2022-04-05 | 3.08 | $3.34 | 13426 |
| 2022-04-04 | 3.05 | $3.34 | — |
| 2022-04-01 | 3.02 | $3.34 | 13426 |
| 2022-03-31 | 2.99 | $3.34 | 21233 |
| 2022-03-30 | 2.95 | $3.29 | 7000 |
| 2022-03-29 | 2.91 | $3.33 | 3715 |
| 2022-03-28 | 2.87 | $3.18 | 16945 |
| 2022-03-25 | 2.84 | $3.10 | 2988 |
| 2022-03-24 | 2.81 | $3.05 | 510 |
| 2022-03-23 | 2.78 | $3.05 | 4200 |
| 2022-03-22 | 2.76 | $3.01 | 200 |
| 2022-03-21 | 2.73 | $2.90 | 1245 |
| 2022-03-18 | 2.71 | $2.86 | 11300 |
| 2022-03-17 | 2.70 | $2.80 | 1800 |
| 2022-03-16 | 2.69 | $2.76 | — |
| 2022-03-15 | 2.68 | $2.67 | 10800 |
| 2022-03-14 | 2.68 | $2.65 | 1000 |
| 2022-03-11 | 2.68 | $2.63 | 2500 |
| 2022-03-10 | 2.69 | $2.61 | — |
| 2022-03-09 | 2.69 | $2.61 | — |
| 2022-03-08 | 2.70 | $2.61 | 3405 |
| 2022-03-07 | 2.71 | $2.57 | 400 |
| 2022-03-04 | 2.73 | $2.57 | — |
| 2022-03-03 | 2.74 | $2.57 | 4200 |
| 2022-03-02 | 2.76 | $2.65 | 4400 |
| 2022-03-01 | 2.77 | $2.60 | 1400 |
| 2022-02-28 | 2.79 | $2.65 | 2000 |
| 2022-02-25 | 2.81 | $2.58 | 860 |
| 2022-02-24 | 2.83 | $2.61 | 2260 |
| 2022-02-23 | 2.86 | $2.79 | 1610 |
| 2022-02-22 | 2.86 | $2.82 | 3700 |
| 2022-02-18 | 2.87 | $2.82 | 600 |
| 2022-02-17 | 2.87 | $2.90 | 3160 |
| 2022-02-16 | 2.87 | $2.92 | 4200 |
| 2022-02-15 | 2.86 | $2.89 | 50 |
| 2022-02-14 | 2.86 | $2.89 | 209 |
| 2022-02-11 | 2.86 | $2.91 | 1800 |
| 2022-02-10 | 2.85 | $2.96 | 6095 |
| 2022-02-09 | 2.84 | $2.96 | 7900 |
| 2022-02-08 | 2.83 | $3.08 | 100 |
| 2022-02-07 | 2.80 | $3.09 | 7491 |
| 2022-02-04 | 2.77 | $2.86 | 7600 |
| 2022-02-03 | 2.76 | $2.85 | 300 |
| 2022-02-02 | 2.75 | $2.69 | 10201 |
| 2022-02-01 | 2.76 | $2.60 | 4500 |
| 2022-01-31 | 2.78 | $2.58 | 1100 |
| 2022-01-28 | 2.80 | $2.58 | 3908 |
| 2022-01-27 | 2.82 | $2.74 | 40 |
| 2022-01-26 | 2.83 | $2.77 | 1000 |
| 2022-01-25 | 2.83 | $2.77 | 3615 |
| 2022-01-24 | 2.84 | $2.72 | 1717 |
| 2022-01-21 | 2.85 | $2.83 | 520 |
| 2022-01-20 | 2.86 | $2.85 | 100 |
| 2022-01-19 | 2.86 | $2.88 | 200 |
| 2022-01-18 | 2.85 | $2.85 | 2000 |
| 2022-01-14 | 2.86 | $2.87 | 1800 |
| 2022-01-13 | 2.85 | $2.87 | 5700 |
| 2022-01-12 | 2.85 | $2.88 | 9605 |
| 2022-01-11 | 2.85 | $2.74 | 6100 |
| 2022-01-10 | 2.86 | $2.75 | 1802 |
| 2022-01-07 | 2.87 | $2.90 | 12200 |
| 2022-01-06 | 2.87 | $2.60 | — |
| 2022-01-05 | 2.90 | $2.60 | 7604 |
| 2022-01-04 | 2.93 | $2.56 | 14560 |
| 2022-01-03 | 2.97 | $2.80 | 4500 |
| 2021-12-31 | 2.98 | $2.75 | 62150 |
| 2021-12-30 | 3.01 | $2.62 | 101121 |
| 2021-12-29 | 3.05 | $2.93 | 39902 |
| 2021-12-28 | 3.06 | $3.05 | 2718 |
| 2021-12-27 | 3.06 | $3.10 | 8400 |
| 2021-12-23 | 3.06 | $2.94 | 16200 |
| 2021-12-22 | 3.07 | $2.64 | 4100 |
| 2021-12-21 | 3.12 | $2.62 | 21700 |
| 2021-12-20 | 3.17 | $2.70 | 10600 |
| 2021-12-17 | 3.22 | $3.04 | 13 |
| 2021-12-16 | 3.24 | $3.04 | 13507 |
| 2021-12-15 | 3.26 | $3.12 | 1215 |
| 2021-12-14 | 3.27 | $2.93 | 5210 |
| 2021-12-13 | 3.31 | $3.30 | 1018 |
| 2021-12-10 | 3.31 | $3.27 | 1215 |
| 2021-12-09 | 3.32 | $3.17 | 16892 |
| 2021-12-08 | 3.33 | $3.12 | 57555 |
| 2021-12-07 | 3.36 | $3.62 | 27610 |
| 2021-12-06 | 3.33 | $3.79 | 12529 |
| 2021-12-03 | 3.28 | $3.77 | 14225 |
| 2021-12-02 | 3.23 | $3.74 | 39380 |
| 2021-12-01 | 3.17 | $3.79 | 37774 |
| 2021-11-30 | 3.11 | $3.65 | 9237 |
| 2021-11-29 | 3.05 | $3.70 | 31072 |
| 2021-11-26 | 2.98 | $3.61 | 5988 |
| 2021-11-24 | 2.92 | $3.37 | 37464 |
| 2021-11-23 | 2.87 | $3.40 | 21372 |
| 2021-11-22 | 2.81 | $3.46 | 11600 |
| 2021-11-19 | 2.74 | $3.27 | 13727 |
| 2021-11-18 | 2.69 | $3.27 | 46672 |
| 2021-11-17 | 2.63 | $3.18 | 11011 |
| 2021-11-16 | 2.57 | $3.06 | 14000 |
| 2021-11-15 | 2.52 | $2.99 | 790 |
| 2021-11-12 | 2.47 | $2.88 | 4234 |
| 2021-11-11 | 2.43 | $2.89 | 1110 |
| 2021-11-10 | 2.38 | $2.90 | 15897 |
| 2021-11-09 | 2.32 | $2.95 | 11954 |
| 2021-11-08 | 2.26 | $2.70 | 10834 |
| 2021-11-05 | 2.21 | $2.57 | 54740 |
| 2021-11-04 | 2.17 | $2.60 | 13241 |
| 2021-11-03 | 2.13 | $2.61 | 7766 |
| 2021-11-02 | 2.08 | $2.52 | 9122 |
| 2021-11-01 | 2.03 | $2.30 | 8800 |
| 2021-10-29 | 2.00 | $2.29 | 19000 |
| 2021-10-28 | 1.97 | $2.25 | 60305 |
| 2021-10-27 | 1.94 | $2.18 | 35380 |
| 2021-10-26 | 1.92 | $2.25 | 8400 |
| 2021-10-25 | 1.88 | $2.23 | 37977 |
| 2021-10-22 | 1.85 | $2.10 | 121370 |
| 2021-10-21 | 1.82 | $2.30 | 10371 |
| 2021-10-20 | 1.77 | $2.32 | 2704 |
| 2021-10-19 | 1.71 | $2.34 | 9466 |
| 2021-10-18 | 1.65 | $2.10 | 20400 |
| 2021-10-15 | 1.60 | $1.95 | 18400 |
| 2021-10-14 | 1.56 | $2.11 | 109181 |
| 2021-10-13 | 1.50 | $1.80 | 43787 |
| 2021-10-12 | 1.47 | $1.74 | 59378 |
| 2021-10-11 | 1.44 | $1.60 | 2160 |
| 2021-10-08 | 1.43 | $1.67 | 7395 |
| 2021-10-07 | 1.40 | $1.57 | 25120 |
| 2021-10-06 | 1.38 | $1.52 | 23510 |
| 2021-10-05 | 1.37 | $1.44 | 18100 |
| 2021-10-04 | 1.36 | $1.38 | 13500 |
| 2021-10-01 | 1.36 | $1.38 | 9129 |
| 2021-09-30 | 1.36 | $1.36 | 28700 |
| 2021-09-29 | 1.36 | $1.35 | 3000 |
| 2021-09-28 | 1.36 | $1.37 | 13775 |
| 2021-09-27 | 1.36 | $1.37 | 20002 |
| 2021-09-24 | 1.35 | $1.37 | 18500 |
| 2021-09-23 | 1.35 | $1.37 | 9500 |
| 2021-09-22 | 1.35 | $1.38 | 6565 |
| 2021-09-21 | 1.35 | $1.33 | 9001 |
| 2021-09-20 | 1.35 | $1.35 | 1000 |
| 2021-09-17 | 1.35 | $1.37 | 8700 |
| 2021-09-16 | 1.35 | $1.37 | 4900 |
| 2021-09-15 | 1.34 | $1.35 | 14328 |
| 2021-09-14 | 1.34 | $1.37 | 6524 |
| 2021-09-13 | 1.34 | $1.35 | 7500 |
| 2021-09-10 | 1.34 | $1.38 | 5000 |
| 2021-09-09 | 1.34 | $1.36 | 29250 |
| 2021-09-08 | 1.33 | $1.33 | 9445 |
| 2021-09-07 | 1.33 | $1.34 | 3000 |
| 2021-09-03 | 1.33 | $1.38 | 15725 |
| 2021-09-02 | 1.33 | $1.35 | 18600 |
| 2021-09-01 | 1.32 | $1.39 | 7400 |
| 2021-08-31 | 1.32 | $1.39 | 7100 |
| 2021-08-30 | 1.31 | $1.41 | 4400 |
| 2021-08-27 | 1.30 | $1.37 | 2401 |
| 2021-08-26 | 1.29 | $1.37 | 2600 |
| 2021-08-25 | 1.28 | $1.37 | 7100 |
| 2021-08-24 | 1.28 | $1.39 | 116700 |
| 2021-08-23 | 1.26 | $1.34 | 19200 |
| 2021-08-20 | 1.26 | $1.33 | 20250 |
| 2021-08-19 | 1.25 | $1.35 | 23700 |
| 2021-08-18 | 1.24 | $1.37 | 11000 |
| 2021-08-17 | 1.22 | $1.41 | 8425 |
| 2021-08-16 | 1.20 | $1.41 | 183300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.65
2026-08-11
Close Price
$0.77
Vol: 24800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.31
Average
1.52
Maximum
3.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.65 | $0.77 | 24800 |
| 2026-08-10 | 0.63 | $0.79 | 76400 |
| 2026-08-07 | 0.62 | $0.73 | 34100 |
| 2026-08-06 | 0.60 | $0.64 | 25700 |
| 2026-08-05 | 0.60 | $0.66 | 11300 |
| 2026-08-04 | 0.59 | $0.60 | 11800 |
| 2026-08-03 | 0.59 | $0.57 | 3000 |
| 2026-07-31 | 0.59 | $0.57 | 6900 |
| 2026-07-30 | 0.59 | $0.58 | 6000 |
| 2026-07-29 | 0.59 | $0.61 | 6300 |
| 2026-07-28 | 0.59 | $0.60 | 22500 |
| 2026-07-27 | 0.59 | $0.58 | 11200 |
| 2026-07-24 | 0.59 | $0.60 | 16000 |
| 2026-07-23 | 0.59 | $0.60 | 13200 |
| 2026-07-22 | 0.59 | $0.60 | 22000 |
| 2026-07-21 | 0.59 | $0.59 | 15500 |
| 2026-07-20 | 0.59 | $0.57 | 10410 |
| 2026-07-17 | 0.59 | $0.60 | 8500 |
| 2026-07-16 | 0.59 | $0.61 | 16713 |
| 2026-07-15 | 0.58 | $0.61 | 5000 |
| 2026-07-14 | 0.58 | $0.60 | 4800 |
| 2026-07-13 | 0.57 | $0.57 | 13000 |
| 2026-07-10 | 0.57 | $0.60 | 12100 |
| 2026-07-09 | 0.56 | $0.57 | 4011 |
| 2026-07-08 | 0.55 | $0.56 | 6500 |
| 2026-07-07 | 0.55 | $0.56 | 2000 |
| 2026-07-06 | 0.54 | $0.54 | 33200 |
| 2026-07-02 | 0.53 | $0.61 | 43625 |
| 2026-07-01 | 0.52 | $0.55 | 14500 |
| 2026-06-30 | 0.51 | $0.55 | 14500 |
| 2026-06-29 | 0.50 | $0.56 | 59315 |
| 2026-06-26 | 0.49 | $0.64 | 22000 |
| 2026-06-25 | 0.46 | $0.61 | 43500 |
| 2026-06-24 | 0.44 | $0.74 | 66600 |
| 2026-06-23 | 0.41 | $0.69 | 136000 |
| 2026-06-22 | 0.38 | $0.58 | 99002 |
| 2026-06-18 | 0.36 | $0.48 | 48500 |
| 2026-06-17 | 0.34 | $0.35 | 20300 |
| 2026-06-16 | 0.34 | $0.35 | 12202 |
| 2026-06-15 | 0.34 | $0.35 | 17600 |
| 2026-06-12 | 0.34 | $0.35 | 53500 |
| 2026-06-11 | 0.33 | $0.33 | 17500 |
| 2026-06-10 | 0.33 | $0.32 | 15300 |
| 2026-06-09 | 0.33 | $0.33 | 41800 |
| 2026-06-08 | 0.33 | $0.34 | 16000 |
| 2026-06-05 | 0.33 | $0.35 | 2500 |
| 2026-06-04 | 0.33 | $0.36 | 41549 |
| 2026-06-03 | 0.32 | $0.34 | 19400 |
| 2026-06-02 | 0.32 | $0.35 | 24700 |
| 2026-06-01 | 0.32 | $0.37 | 68300 |
| 2026-05-29 | 0.31 | $0.32 | 64100 |
| 2026-05-28 | 0.31 | $0.32 | 26000 |
| 2026-05-27 | 0.31 | $0.32 | 1500 |
| 2026-05-26 | 0.31 | $0.32 | 2300 |
| 2026-05-22 | 0.31 | $0.32 | 1500 |
| 2026-05-21 | 0.31 | $0.31 | 9600 |
| 2026-05-20 | 0.31 | $0.31 | 7800 |
| 2026-05-19 | 0.31 | $0.32 | 24000 |
| 2026-05-18 | 0.31 | $0.31 | 4000 |
| 2026-05-15 | 0.32 | $0.31 | 4000 |
| 2026-05-14 | 0.32 | $0.31 | 12600 |
| 2026-05-13 | 0.32 | $0.31 | 2500 |
| 2026-05-12 | 0.32 | $0.31 | 23800 |
| 2026-05-11 | 0.32 | $0.32 | 118500 |
| 2026-05-08 | 0.32 | $0.32 | 18000 |
| 2026-05-07 | 0.32 | $0.30 | 34403 |
| 2026-05-06 | 0.33 | $0.30 | 6200 |
| 2026-05-05 | 0.33 | $0.31 | 16500 |
| 2026-05-04 | 0.34 | $0.32 | 23500 |
| 2026-05-01 | 0.34 | $0.32 | 57000 |
| 2026-04-30 | 0.34 | $0.32 | 57000 |
| 2026-04-29 | 0.35 | $0.32 | 88300 |
| 2026-04-28 | 0.35 | $0.31 | 14000 |
| 2026-04-27 | 0.36 | $0.33 | 16000 |
| 2026-04-24 | 0.36 | $0.34 | 38000 |
| 2026-04-23 | 0.36 | $0.34 | 63900 |
| 2026-04-22 | 0.37 | $0.38 | 33600 |
| 2026-04-21 | 0.37 | $0.33 | 10300 |
| 2026-04-20 | 0.37 | $0.35 | 32100 |
| 2026-04-17 | 0.37 | $0.33 | 60000 |
| 2026-04-16 | 0.38 | $0.35 | 5000 |
| 2026-04-15 | 0.38 | $0.35 | 6000 |
| 2026-04-14 | 0.39 | $0.35 | 38300 |
| 2026-04-13 | 0.40 | $0.36 | 8000 |
| 2026-04-10 | 0.40 | $0.40 | 5300 |
| 2026-04-09 | 0.40 | $0.40 | 44500 |
| 2026-04-08 | 0.41 | $0.40 | 12500 |
| 2026-04-07 | 0.41 | $0.41 | 32800 |
| 2026-04-06 | 0.41 | $0.41 | 43700 |
| 2026-04-02 | 0.42 | $0.41 | 37200 |
| 2026-04-01 | 0.42 | $0.41 | 94010 |
| 2026-03-31 | 0.43 | $0.33 | 30500 |
| 2026-03-30 | 0.44 | $0.34 | 60500 |
| 2026-03-27 | 0.46 | $0.39 | 9000 |
| 2026-03-26 | 0.47 | $0.39 | 13700 |
| 2026-03-25 | 0.48 | $0.39 | 34700 |
| 2026-03-24 | 0.49 | $0.41 | 22510 |
| 2026-03-23 | 0.50 | $0.43 | 38500 |
| 2026-03-20 | 0.52 | $0.40 | 71500 |
| 2026-03-19 | 0.53 | $0.45 | 34100 |
| 2026-03-18 | 0.54 | $0.48 | 5000 |
| 2026-03-17 | 0.55 | $0.50 | 16010 |
| 2026-03-16 | 0.56 | $0.50 | 11000 |
| 2026-03-13 | 0.57 | $0.50 | 12500 |
| 2026-03-12 | 0.58 | $0.52 | 18200 |
| 2026-03-11 | 0.59 | $0.52 | 43200 |
| 2026-03-10 | 0.60 | $0.54 | 48200 |
| 2026-03-09 | 0.60 | $0.56 | 22200 |
| 2026-03-06 | 0.61 | $0.58 | 9000 |
| 2026-03-05 | 0.62 | $0.58 | 9000 |
| 2026-03-04 | 0.62 | $0.58 | 2000 |
| 2026-03-03 | 0.63 | $0.58 | 5542 |
| 2026-03-02 | 0.63 | $0.59 | 24000 |
| 2026-02-27 | 0.64 | $0.58 | 15500 |
| 2026-02-26 | 0.65 | $0.61 | 17500 |
| 2026-02-25 | 0.65 | $0.61 | 37301 |
| 2026-02-24 | 0.66 | $0.61 | 9000 |
| 2026-02-23 | 0.67 | $0.62 | 19100 |
| 2026-02-20 | 0.67 | $0.67 | 21200 |
| 2026-02-19 | 0.68 | $0.70 | 42700 |
| 2026-02-18 | 0.68 | $0.67 | 11700 |
| 2026-02-17 | 0.69 | $0.64 | 64200 |
| 2026-02-13 | 0.70 | $0.68 | 38400 |
| 2026-02-12 | 0.71 | $0.70 | 43700 |
| 2026-02-11 | 0.72 | $0.66 | 61300 |
| 2026-02-10 | 0.73 | $0.65 | 213733 |
| 2026-02-09 | 0.75 | $0.58 | 129200 |
| 2026-02-06 | 0.77 | $0.59 | 15400 |
| 2026-02-05 | 0.80 | $0.57 | 88600 |
| 2026-02-04 | 0.83 | $0.65 | 45800 |
| 2026-02-03 | 0.85 | $0.80 | 26700 |
| 2026-02-02 | 0.86 | $0.75 | 1500 |
| 2026-01-30 | 0.88 | $0.77 | 24600 |
| 2026-01-29 | 0.89 | $0.71 | 12510 |
| 2026-01-28 | 0.91 | $0.74 | 16400 |
| 2026-01-27 | 0.93 | $0.82 | 30300 |
| 2026-01-26 | 0.94 | $0.88 | 38400 |
| 2026-01-23 | 0.94 | $0.91 | 43900 |
| 2026-01-22 | 0.94 | $0.93 | 24900 |
| 2026-01-21 | 0.94 | $0.90 | 53634 |
| 2026-01-20 | 0.95 | $0.95 | 99000 |
| 2026-01-16 | 0.95 | $0.99 | 5400 |
| 2026-01-15 | 0.94 | $0.98 | 11000 |
| 2026-01-14 | 0.93 | $0.99 | 7300 |
| 2026-01-13 | 0.93 | $0.97 | 36700 |
| 2026-01-12 | 0.92 | $1.00 | 32900 |
| 2026-01-09 | 0.91 | $0.96 | 21830 |
| 2026-01-08 | 0.91 | $0.93 | 10300 |
| 2026-01-07 | 0.90 | $0.92 | 20534 |
| 2026-01-06 | 0.90 | $0.92 | 13210 |
| 2026-01-05 | 0.90 | $0.92 | 42900 |
| 2026-01-02 | 0.90 | $0.90 | 21100 |
| 2025-12-31 | 0.90 | $0.88 | 9422 |
| 2025-12-30 | 0.90 | $0.90 | 3700 |
| 2025-12-29 | 0.90 | $0.90 | 9500 |
| 2025-12-26 | 0.90 | $0.90 | 1100 |
| 2025-12-24 | 0.90 | $0.91 | 3000 |
| 2025-12-23 | 0.90 | $0.89 | 5000 |
| 2025-12-22 | 0.90 | $0.89 | 24800 |
| 2025-12-19 | 0.89 | $0.89 | 28900 |
| 2025-12-18 | 0.89 | $0.91 | 68400 |
| 2025-12-17 | 0.88 | $0.92 | 13830 |
| 2025-12-16 | 0.88 | $0.90 | 54900 |
| 2025-12-15 | 0.87 | $0.89 | 40200 |
| 2025-12-12 | 0.86 | $0.92 | 14500 |
| 2025-12-11 | 0.85 | $0.91 | 118500 |
| 2025-12-10 | 0.84 | $0.91 | 6000 |
| 2025-12-09 | 0.83 | $0.94 | 42200 |
| 2025-12-08 | 0.82 | $0.94 | 58442 |
| 2025-12-05 | 0.80 | $0.93 | 47300 |
| 2025-12-04 | 0.78 | $0.93 | 113200 |
| 2025-12-03 | 0.77 | $0.90 | 62814 |
| 2025-12-02 | 0.75 | $0.88 | 58500 |
| 2025-12-01 | 0.74 | $0.76 | 24500 |
| 2025-11-28 | 0.74 | $0.74 | 48300 |
| 2025-11-26 | 0.74 | $0.73 | 39100 |
| 2025-11-25 | 0.74 | $0.74 | 41037 |
| 2025-11-24 | 0.74 | $0.74 | 22900 |
| 2025-11-21 | 0.73 | $0.73 | 24200 |
| 2025-11-20 | 0.73 | $0.73 | 15200 |
| 2025-11-19 | 0.73 | $0.74 | 74400 |
| 2025-11-18 | 0.73 | $0.73 | 40500 |
| 2025-11-17 | 0.73 | $0.72 | 21200 |
| 2025-11-14 | 0.73 | $0.75 | 22100 |
| 2025-11-13 | 0.73 | $0.72 | 34500 |
| 2025-11-12 | 0.72 | $0.76 | 14300 |
| 2025-11-11 | 0.72 | $0.76 | 28700 |
| 2025-11-10 | 0.71 | $0.75 | 7600 |
| 2025-11-07 | 0.71 | $0.74 | 13500 |
| 2025-11-06 | 0.71 | $0.75 | 151100 |
| 2025-11-05 | 0.70 | $0.73 | 13600 |
| 2025-11-04 | 0.70 | $0.72 | 16600 |
| 2025-11-03 | 0.70 | $0.72 | 48000 |
| 2025-10-31 | 0.70 | $0.71 | 14222 |
| 2025-10-30 | 0.70 | $0.70 | 38200 |
| 2025-10-29 | 0.71 | $0.70 | 14328 |
| 2025-10-28 | 0.71 | $0.69 | 40800 |
| 2025-10-27 | 0.72 | $0.69 | 37000 |
| 2025-10-24 | 0.73 | $0.69 | 66000 |
| 2025-10-23 | 0.73 | $0.68 | 54000 |
| 2025-10-22 | 0.75 | $0.66 | 13800 |
| 2025-10-21 | 0.76 | $0.65 | 25500 |
| 2025-10-20 | 0.78 | $0.67 | 29000 |
| 2025-10-17 | 0.80 | $0.69 | 27500 |
| 2025-10-16 | 0.82 | $0.70 | 42800 |
| 2025-10-15 | 0.85 | $0.69 | 17000 |
| 2025-10-14 | 0.87 | $0.71 | 88400 |
| 2025-10-13 | 0.90 | $0.78 | 83400 |
| 2025-10-10 | 0.92 | $0.79 | 27800 |
| 2025-10-09 | 0.94 | $0.78 | 41605 |
| 2025-10-08 | 0.96 | $0.85 | 71701 |
| 2025-10-07 | 0.98 | $0.86 | 70200 |
| 2025-10-06 | 1.00 | $0.86 | 38600 |
| 2025-10-03 | 1.03 | $0.87 | 107900 |
| 2025-10-02 | 1.05 | $0.85 | 26300 |
| 2025-10-01 | 1.07 | $0.85 | 59900 |
| 2025-09-30 | 1.10 | $0.92 | 106800 |
| 2025-09-29 | 1.12 | $0.93 | 85110 |
| 2025-09-26 | 1.15 | $1.00 | 20900 |
| 2025-09-25 | 1.16 | $1.01 | 60342 |
| 2025-09-24 | 1.18 | $1.14 | 17400 |
| 2025-09-23 | 1.18 | $1.14 | 41700 |
| 2025-09-22 | 1.19 | $1.17 | 36800 |
| 2025-09-19 | 1.19 | $1.20 | 71000 |
| 2025-09-18 | 1.19 | $1.19 | 20100 |
| 2025-09-17 | 1.19 | $1.18 | 76800 |
| 2025-09-16 | 1.19 | $1.19 | 13700 |
| 2025-09-15 | 1.19 | $1.18 | 9000 |
| 2025-09-12 | 1.20 | $1.19 | 21700 |
| 2025-09-11 | 1.20 | $1.20 | 29300 |
| 2025-09-10 | 1.20 | $1.20 | 10000 |
| 2025-09-09 | 1.20 | $1.19 | 17000 |
| 2025-09-08 | 1.20 | $1.20 | 14200 |
| 2025-09-05 | 1.20 | $1.15 | 32000 |
| 2025-09-04 | 1.21 | $1.18 | 31410 |
| 2025-09-03 | 1.21 | $1.22 | 55401 |
| 2025-09-02 | 1.21 | $1.21 | 38300 |
| 2025-08-29 | 1.21 | $1.21 | 27200 |
| 2025-08-28 | 1.21 | $1.20 | 40213 |
| 2025-08-27 | 1.21 | $1.22 | 30600 |
| 2025-08-26 | 1.21 | $1.19 | 47600 |
| 2025-08-25 | 1.22 | $1.18 | 15700 |
| 2025-08-22 | 1.22 | $1.20 | 3600 |
| 2025-08-21 | 1.22 | $1.19 | 6900 |
| 2025-08-20 | 1.23 | $1.20 | 2300 |
| 2025-08-19 | 1.23 | $1.20 | 6000 |
| 2025-08-18 | 1.23 | $1.21 | 2025 |
| 2025-08-15 | 1.24 | $1.21 | 4000 |
| 2025-08-14 | 1.24 | $1.23 | 103900 |
| 2025-08-13 | 1.24 | $1.24 | 24900 |
| 2025-08-12 | 1.24 | $1.26 | 24900 |
| 2025-08-11 | 1.24 | $1.26 | 42600 |
| 2025-08-08 | 1.24 | $1.24 | 64600 |
| 2025-08-07 | 1.24 | $1.26 | 70200 |
| 2025-08-06 | 1.24 | $1.23 | 32900 |
| 2025-08-05 | 1.24 | $1.25 | 14300 |
| 2025-08-04 | 1.24 | $1.25 | 2500 |
| 2025-08-01 | 1.24 | $1.25 | 13700 |
| 2025-07-31 | 1.24 | $1.22 | 7600 |
| 2025-07-30 | 1.24 | $1.19 | 6200 |
| 2025-07-29 | 1.25 | $1.22 | 10000 |
| 2025-07-28 | 1.25 | $1.22 | 14619 |
| 2025-07-25 | 1.25 | $1.19 | 22007 |
| 2025-07-24 | 1.26 | $1.23 | 22700 |
| 2025-07-23 | 1.27 | $1.28 | 10500 |
| 2025-07-22 | 1.27 | $1.29 | 69725 |
| 2025-07-21 | 1.27 | $1.27 | 9210 |
| 2025-07-18 | 1.27 | $1.26 | 23500 |
| 2025-07-17 | 1.27 | $1.26 | 19000 |
| 2025-07-16 | 1.27 | $1.25 | 4000 |
| 2025-07-15 | 1.28 | $1.25 | 28900 |
| 2025-07-14 | 1.28 | $1.25 | 15200 |
| 2025-07-11 | 1.29 | $1.26 | 11000 |
| 2025-07-10 | 1.29 | $1.24 | 7100 |
| 2025-07-09 | 1.30 | $1.25 | 7600 |
| 2025-07-08 | 1.30 | $1.23 | 21521 |
| 2025-07-07 | 1.31 | $1.25 | 24705 |
| 2025-07-03 | 1.32 | $1.30 | 1000 |
| 2025-07-02 | 1.32 | $1.29 | 13105 |
| 2025-07-01 | 1.33 | $1.33 | 7000 |
| 2025-06-30 | 1.33 | $1.30 | 6200 |
| 2025-06-27 | 1.33 | $1.36 | 14100 |
| 2025-06-26 | 1.32 | $1.38 | 17300 |
| 2025-06-25 | 1.32 | $1.38 | 12900 |
| 2025-06-24 | 1.31 | $1.30 | 39500 |
| 2025-06-23 | 1.31 | $1.23 | 14300 |
| 2025-06-20 | 1.32 | $1.26 | 11000 |
| 2025-06-18 | 1.33 | $1.27 | 18000 |
| 2025-06-17 | 1.33 | $1.30 | 5800 |
| 2025-06-16 | 1.33 | $1.36 | 31631 |
| 2025-06-13 | 1.33 | $1.37 | 34200 |
| 2025-06-12 | 1.32 | $1.33 | 18400 |
| 2025-06-11 | 1.31 | $1.36 | 19200 |
| 2025-06-10 | 1.31 | $1.36 | 7800 |
| 2025-06-09 | 1.30 | $1.37 | 6700 |
| 2025-06-06 | 1.29 | $1.35 | 4100 |
| 2025-06-05 | 1.28 | $1.33 | 19100 |
| 2025-06-04 | 1.27 | $1.32 | — |
| 2025-06-03 | 1.27 | $1.32 | 2800 |
| 2025-06-02 | 1.26 | $1.30 | 5600 |
| 2025-05-30 | 1.25 | $1.29 | 500 |
| 2025-05-29 | 1.25 | $1.31 | 600 |
| 2025-05-28 | 1.24 | $1.31 | 8000 |
| 2025-05-27 | 1.24 | $1.27 | 300 |
| 2025-05-23 | 1.23 | $1.27 | 1500 |
| 2025-05-22 | 1.23 | $1.24 | 1300 |
| 2025-05-21 | 1.23 | $1.23 | 35900 |
| 2025-05-20 | 1.23 | $1.20 | 1000 |
| 2025-05-19 | 1.23 | $1.22 | 2000 |
| 2025-05-16 | 1.24 | $1.22 | — |
| 2025-05-15 | 1.24 | $1.22 | — |
| 2025-05-14 | 1.24 | $1.22 | 2000 |
| 2025-05-13 | 1.24 | $1.21 | — |
| 2025-05-12 | 1.25 | $1.21 | 11000 |
| 2025-05-09 | 1.25 | $1.24 | 19900 |
| 2025-05-08 | 1.26 | $1.26 | — |
| 2025-05-07 | 1.26 | $1.26 | — |
| 2025-05-06 | 1.26 | $1.26 | — |
| 2025-05-05 | 1.26 | $1.26 | — |
| 2025-05-02 | 1.26 | $1.26 | 18300 |
| 2025-05-01 | 1.26 | $1.26 | 1100 |
| 2025-04-30 | 1.26 | $1.20 | 4600 |
| 2025-04-29 | 1.26 | $1.23 | 16200 |
| 2025-04-28 | 1.27 | $1.26 | 28400 |
| 2025-04-25 | 1.27 | $1.26 | 4000 |
| 2025-04-24 | 1.27 | $1.24 | 4100 |
| 2025-04-23 | 1.27 | $1.24 | 3500 |
| 2025-04-22 | 1.27 | $1.25 | 1900 |
| 2025-04-21 | 1.27 | $1.25 | 5100 |
| 2025-04-17 | 1.27 | $1.27 | 4400 |
| 2025-04-16 | 1.27 | $1.31 | 6900 |
| 2025-04-15 | 1.27 | $1.37 | 3100 |
| 2025-04-14 | 1.26 | $1.32 | 7005 |
| 2025-04-11 | 1.25 | $1.35 | 3800 |
| 2025-04-10 | 1.24 | $1.34 | 9500 |
| 2025-04-09 | 1.23 | $1.28 | 23700 |
| 2025-04-08 | 1.23 | $1.11 | 9600 |
| 2025-04-07 | 1.25 | $1.19 | 200 |
| 2025-04-04 | 1.25 | $1.19 | 6500 |
| 2025-04-03 | 1.26 | $1.26 | — |
| 2025-04-02 | 1.26 | $1.26 | 8400 |
| 2025-04-01 | 1.26 | $1.16 | 7000 |
| 2025-03-31 | 1.27 | $1.24 | 8600 |
| 2025-03-28 | 1.27 | $1.20 | 8100 |
| 2025-03-27 | 1.28 | $1.27 | 4100 |
| 2025-03-26 | 1.28 | $1.28 | 3100 |
| 2025-03-25 | 1.28 | $1.30 | 3800 |
| 2025-03-24 | 1.28 | $1.30 | 4600 |
| 2025-03-21 | 1.28 | $1.28 | 4800 |
| 2025-03-20 | 1.28 | $1.29 | 1600 |
| 2025-03-19 | 1.28 | $1.30 | 1200 |
| 2025-03-18 | 1.28 | $1.30 | — |
| 2025-03-17 | 1.28 | $1.30 | 1000 |
| 2025-03-14 | 1.28 | $1.30 | — |
| 2025-03-13 | 1.28 | $1.30 | 200 |
| 2025-03-12 | 1.28 | $1.29 | 1500 |
| 2025-03-11 | 1.28 | $1.20 | 13400 |
| 2025-03-10 | 1.29 | $1.20 | 5000 |
| 2025-03-07 | 1.30 | $1.22 | 3100 |
| 2025-03-06 | 1.31 | $1.30 | 1000 |
| 2025-03-05 | 1.31 | $1.30 | 1100 |
| 2025-03-04 | 1.31 | $1.25 | 2200 |
| 2025-03-03 | 1.31 | $1.28 | 2300 |
| 2025-02-28 | 1.32 | $1.26 | 2300 |
| 2025-02-27 | 1.32 | $1.30 | 400 |
| 2025-02-26 | 1.32 | $1.33 | 300 |
| 2025-02-25 | 1.32 | $1.33 | 800 |
| 2025-02-24 | 1.32 | $1.33 | 1500 |
| 2025-02-21 | 1.31 | $1.35 | 1100 |
| 2025-02-20 | 1.31 | $1.35 | 26000 |
| 2025-02-19 | 1.31 | $1.32 | 11000 |
| 2025-02-18 | 1.30 | $1.35 | 5100 |
| 2025-02-14 | 1.30 | $1.32 | 3000 |
| 2025-02-13 | 1.30 | $1.33 | 1100 |
| 2025-02-12 | 1.29 | $1.31 | 3600 |
| 2025-02-11 | 1.29 | $1.30 | 3400 |
| 2025-02-10 | 1.29 | $1.28 | 11500 |
| 2025-02-07 | 1.29 | $1.32 | 1600 |
| 2025-02-06 | 1.29 | $1.32 | 16000 |
| 2025-02-05 | 1.29 | $1.28 | 11200 |
| 2025-02-04 | 1.29 | $1.25 | 10500 |
| 2025-02-03 | 1.30 | $1.25 | 9301 |
| 2025-01-31 | 1.30 | $1.26 | 19740 |
| 2025-01-30 | 1.31 | $1.30 | 2600 |
| 2025-01-29 | 1.31 | $1.30 | 47900 |
| 2025-01-28 | 1.31 | $1.27 | 7613 |
| 2025-01-27 | 1.32 | $1.27 | 11300 |
| 2025-01-24 | 1.32 | $1.34 | 3000 |
| 2025-01-23 | 1.32 | $1.33 | 1500 |
| 2025-01-22 | 1.32 | $1.32 | 1904 |
| 2025-01-21 | 1.32 | $1.30 | 11100 |
| 2025-01-17 | 1.32 | $1.31 | 9200 |
| 2025-01-16 | 1.32 | $1.33 | 7700 |
| 2025-01-15 | 1.31 | $1.30 | 6200 |
| 2025-01-14 | 1.31 | $1.30 | 10700 |
| 2025-01-13 | 1.31 | $1.34 | 3101 |
| 2025-01-10 | 1.31 | $1.34 | 6600 |
| 2025-01-08 | 1.30 | $1.32 | 10003 |
| 2025-01-07 | 1.30 | $1.34 | 4700 |
| 2025-01-06 | 1.29 | $1.33 | 3800 |
| 2025-01-03 | 1.29 | $1.38 | 13900 |
| 2025-01-02 | 1.28 | $1.34 | 5800 |
| 2024-12-31 | 1.28 | $1.35 | 7300 |
| 2024-12-30 | 1.27 | $1.28 | 12900 |
| 2024-12-27 | 1.27 | $1.27 | 9300 |
| 2024-12-26 | 1.28 | $1.31 | 800 |
| 2024-12-24 | 1.28 | $1.31 | 4700 |
| 2024-12-23 | 1.28 | $1.25 | 11100 |
| 2024-12-20 | 1.29 | $1.21 | 9900 |
| 2024-12-19 | 1.30 | $1.20 | 7001 |
| 2024-12-18 | 1.31 | $1.10 | 48200 |
| 2024-12-17 | 1.34 | $1.22 | 14300 |
| 2024-12-16 | 1.35 | $1.30 | 10300 |
| 2024-12-13 | 1.36 | $1.32 | 10900 |
| 2024-12-12 | 1.36 | $1.25 | 15900 |
| 2024-12-11 | 1.38 | $1.30 | 17248 |
| 2024-12-10 | 1.39 | $1.35 | 20400 |
| 2024-12-09 | 1.39 | $1.37 | 8207 |
| 2024-12-06 | 1.39 | $1.38 | 4600 |
| 2024-12-05 | 1.40 | $1.39 | 2700 |
| 2024-12-04 | 1.40 | $1.39 | 8100 |
| 2024-12-03 | 1.40 | $1.40 | 6140 |
| 2024-12-02 | 1.40 | $1.39 | 3600 |
| 2024-11-29 | 1.40 | $1.40 | 3900 |
| 2024-11-27 | 1.40 | $1.37 | 10100 |
| 2024-11-26 | 1.41 | $1.38 | 10500 |
| 2024-11-25 | 1.41 | $1.40 | 7300 |
| 2024-11-22 | 1.41 | $1.38 | 10000 |
| 2024-11-21 | 1.41 | $1.38 | 9200 |
| 2024-11-20 | 1.42 | $1.35 | 14600 |
| 2024-11-19 | 1.42 | $1.43 | 3700 |
| 2024-11-18 | 1.42 | $1.44 | 7210 |
| 2024-11-15 | 1.42 | $1.43 | 1113 |
| 2024-11-14 | 1.42 | $1.39 | 12200 |
| 2024-11-13 | 1.43 | $1.43 | 12500 |
| 2024-11-12 | 1.43 | $1.45 | 6800 |
| 2024-11-11 | 1.42 | $1.44 | 65300 |
| 2024-11-08 | 1.42 | $1.45 | 19900 |
| 2024-11-07 | 1.42 | $1.41 | 6500 |
| 2024-11-06 | 1.42 | $1.43 | 3700 |
| 2024-11-05 | 1.41 | $1.41 | 2600 |
| 2024-11-04 | 1.41 | $1.46 | 10000 |
| 2024-11-01 | 1.41 | $1.38 | 7300 |
| 2024-10-31 | 1.41 | $1.34 | 14700 |
| 2024-10-30 | 1.42 | $1.38 | 7700 |
| 2024-10-29 | 1.42 | $1.40 | 8600 |
| 2024-10-28 | 1.42 | $1.40 | 17900 |
| 2024-10-25 | 1.41 | $1.45 | 23500 |
| 2024-10-24 | 1.41 | $1.49 | 16100 |
| 2024-10-23 | 1.40 | $1.45 | 20500 |
| 2024-10-22 | 1.39 | $1.43 | 9300 |
| 2024-10-21 | 1.38 | $1.49 | 1700 |
| 2024-10-18 | 1.37 | $1.51 | 7600 |
| 2024-10-17 | 1.35 | $1.42 | 8823 |
| 2024-10-16 | 1.34 | $1.34 | 3800 |
| 2024-10-15 | 1.33 | $1.35 | 9700 |
| 2024-10-14 | 1.33 | $1.35 | 600 |
| 2024-10-11 | 1.32 | $1.35 | 31700 |
| 2024-10-10 | 1.32 | $1.34 | 7200 |
| 2024-10-09 | 1.31 | $1.36 | 18317 |
| 2024-10-08 | 1.30 | $1.38 | 26400 |
| 2024-10-07 | 1.29 | $1.39 | 27300 |
| 2024-10-04 | 1.27 | $1.36 | 2900 |
| 2024-10-03 | 1.26 | $1.33 | 5100 |
| 2024-10-02 | 1.24 | $1.32 | 3300 |
| 2024-10-01 | 1.23 | $1.33 | 3200 |
| 2024-09-30 | 1.22 | $1.30 | 26400 |
| 2024-09-27 | 1.20 | $1.32 | 16700 |
| 2024-09-26 | 1.19 | $1.29 | 7000 |
| 2024-09-25 | 1.17 | $1.25 | 1000 |
| 2024-09-24 | 1.16 | $1.23 | 1000 |
| 2024-09-23 | 1.15 | $1.22 | 3010 |
| 2024-09-20 | 1.14 | $1.19 | 100 |
| 2024-09-19 | 1.13 | $1.22 | 1000 |
| 2024-09-18 | 1.12 | $1.21 | 1100 |
| 2024-09-17 | 1.11 | $1.21 | 7400 |
| 2024-09-16 | 1.10 | $1.10 | 2300 |
| 2024-09-13 | 1.10 | $1.17 | 109 |
| 2024-09-12 | 1.09 | $1.15 | 21502 |
| 2024-09-11 | 1.08 | $1.10 | 700 |
| 2024-09-10 | 1.08 | $1.10 | 3800 |
| 2024-09-09 | 1.08 | $1.11 | 400 |
| 2024-09-06 | 1.07 | $1.10 | 5000 |
| 2024-09-05 | 1.07 | $1.09 | 2600 |
| 2024-09-04 | 1.07 | $1.05 | 1500 |
| 2024-09-03 | 1.07 | $1.06 | 4900 |
| 2024-08-30 | 1.07 | $1.06 | 820 |
| 2024-08-29 | 1.07 | $1.06 | 200 |
| 2024-08-28 | 1.08 | $1.06 | 200 |
| 2024-08-27 | 1.08 | $1.08 | 3800 |
| 2024-08-26 | 1.08 | $1.06 | 9100 |
| 2024-08-23 | 1.08 | $1.07 | 24500 |
| 2024-08-22 | 1.08 | $1.09 | 1400 |
| 2024-08-21 | 1.08 | $1.08 | 9800 |
| 2024-08-20 | 1.09 | $1.07 | 10900 |
| 2024-08-19 | 1.09 | $1.06 | 7600 |
| 2024-08-16 | 1.09 | $1.08 | 9000 |
| 2024-08-15 | 1.09 | $1.07 | 7400 |
| 2024-08-14 | 1.10 | $1.08 | 5800 |
| 2024-08-13 | 1.10 | $1.11 | 4725 |
| 2024-08-12 | 1.10 | $1.09 | 2700 |
| 2024-08-09 | 1.10 | $1.10 | 2900 |
| 2024-08-08 | 1.10 | $1.05 | 4200 |
| 2024-08-07 | 1.11 | $1.08 | 2800 |
| 2024-08-06 | 1.11 | $1.09 | 18700 |
| 2024-08-05 | 1.12 | $1.13 | 3850 |
| 2024-08-02 | 1.12 | $1.13 | 4300 |
| 2024-08-01 | 1.12 | $1.10 | 1500 |
| 2024-07-31 | 1.13 | $1.05 | 6700 |
| 2024-07-30 | 1.14 | $1.13 | 5800 |
| 2024-07-29 | 1.14 | $1.13 | 1301 |
| 2024-07-26 | 1.14 | $1.14 | 4500 |
| 2024-07-25 | 1.15 | $1.08 | 9500 |
| 2024-07-24 | 1.16 | $1.08 | 55700 |
| 2024-07-23 | 1.17 | $1.06 | 10700 |
| 2024-07-22 | 1.18 | $1.08 | 7200 |
| 2024-07-19 | 1.19 | $1.14 | 12200 |
| 2024-07-18 | 1.20 | $1.14 | 3900 |
| 2024-07-17 | 1.20 | $1.16 | 4400 |
| 2024-07-15 | 1.21 | $1.19 | 1800 |
| 2024-07-12 | 1.21 | $1.20 | 1500 |
| 2024-07-11 | 1.21 | $1.19 | 6300 |
| 2024-07-10 | 1.22 | $1.22 | 2100 |
| 2024-07-09 | 1.22 | $1.21 | 10900 |
| 2024-07-08 | 1.22 | $1.22 | 14300 |
| 2024-07-05 | 1.22 | $1.23 | 28300 |
| 2024-07-03 | 1.22 | $1.22 | 8900 |
| 2024-07-02 | 1.22 | $1.21 | 11990 |
| 2024-07-01 | 1.22 | $1.23 | 8300 |
| 2024-06-27 | 1.22 | $1.22 | 680 |
| 2024-06-26 | 1.22 | $1.17 | 8800 |
| 2024-06-25 | 1.23 | $1.22 | 1500 |
| 2024-06-24 | 1.23 | $1.18 | 17900 |
| 2024-06-21 | 1.23 | $1.21 | 7600 |
| 2024-06-20 | 1.24 | $1.25 | 11155 |
| 2024-06-18 | 1.24 | $1.23 | 17492 |
| 2024-06-17 | 1.24 | $1.21 | 25413 |
| 2024-06-14 | 1.24 | $1.23 | 43600 |
| 2024-06-13 | 1.24 | $1.25 | 8375 |
| 2024-06-12 | 1.24 | $1.24 | 10000 |
| 2024-06-11 | 1.24 | $1.26 | 600 |
| 2024-06-10 | 1.23 | $1.29 | 9628 |
| 2024-06-07 | 1.23 | $1.26 | 6720 |
| 2024-06-06 | 1.23 | $1.22 | 12900 |
| 2024-06-05 | 1.23 | $1.22 | 3400 |
| 2024-06-04 | 1.23 | $1.20 | 7100 |
| 2024-06-03 | 1.23 | $1.21 | 400 |
| 2024-05-31 | 1.24 | $1.23 | 300 |
| 2024-05-30 | 1.24 | $1.25 | 48000 |
| 2024-05-29 | 1.24 | $1.22 | 2300 |
| 2024-05-28 | 1.24 | $1.23 | 6600 |
| 2024-05-24 | 1.24 | $1.23 | 1500 |
| 2024-05-23 | 1.25 | $1.23 | 2600 |
| 2024-05-22 | 1.25 | $1.24 | 1600 |
| 2024-05-21 | 1.26 | $1.22 | 5600 |
| 2024-05-20 | 1.27 | $1.16 | 5244 |
| 2024-05-17 | 1.29 | $1.23 | 2700 |
| 2024-05-16 | 1.31 | $1.25 | 1000 |
| 2024-05-15 | 1.32 | $1.28 | 1300 |
| 2024-05-14 | 1.34 | $1.27 | 2200 |
| 2024-05-13 | 1.36 | $1.25 | 3788 |
| 2024-05-10 | 1.38 | $1.25 | 200 |
| 2024-05-09 | 1.40 | $1.24 | 4035 |
| 2024-05-07 | 1.43 | $1.25 | 1637 |
| 2024-05-06 | 1.46 | $1.27 | 19600 |
| 2024-05-03 | 1.49 | $1.29 | 75255 |
| 2024-05-02 | 1.52 | $1.30 | 73800 |
| 2024-05-01 | 1.55 | $1.28 | 37800 |
| 2024-04-30 | 1.58 | $1.29 | 29458 |
| 2024-04-29 | 1.62 | $1.35 | 7300 |
| 2024-04-26 | 1.65 | $1.41 | 11400 |
| 2024-04-25 | 1.68 | $1.50 | 50975 |
| 2024-04-24 | 1.70 | $1.55 | 20300 |
| 2024-04-23 | 1.72 | $1.62 | 15700 |
| 2024-04-22 | 1.73 | $1.70 | 6000 |
| 2024-04-19 | 1.73 | $1.73 | 19400 |
| 2024-04-18 | 1.73 | $1.73 | 25000 |
| 2024-04-17 | 1.73 | $1.72 | 11100 |
| 2024-04-16 | 1.74 | $1.72 | 35400 |
| 2024-04-15 | 1.74 | $1.70 | 18100 |
| 2024-04-12 | 1.74 | $1.72 | 17800 |
| 2024-04-11 | 1.74 | $1.73 | 21600 |
| 2024-04-10 | 1.74 | $1.73 | 82350 |
| 2024-04-09 | 1.74 | $1.77 | 71112 |
| 2024-04-08 | 1.73 | $1.75 | 64888 |
| 2024-04-05 | 1.72 | $1.75 | 30800 |
| 2024-04-04 | 1.71 | $1.77 | 10630 |
| 2024-04-03 | 1.69 | $1.77 | 17000 |
| 2024-04-02 | 1.67 | $1.77 | 56318 |
| 2024-04-01 | 1.65 | $1.71 | 54923 |
| 2024-03-28 | 1.63 | $1.65 | 18534 |
| 2024-03-27 | 1.61 | $1.63 | 17832 |
| 2024-03-26 | 1.59 | $1.75 | 10370 |
| 2024-03-25 | 1.56 | $1.79 | 13726 |
| 2024-03-22 | 1.52 | $1.80 | 9100 |
| 2024-03-21 | 1.48 | $1.81 | 15326 |
| 2024-03-20 | 1.43 | $1.81 | 11800 |
| 2024-03-19 | 1.38 | $1.75 | 23659 |
| 2024-03-18 | 1.33 | $1.82 | 106409 |
| 2024-03-15 | 1.27 | $1.60 | 11734 |
| 2024-03-14 | 1.23 | $1.48 | 24316 |
| 2024-03-13 | 1.20 | $1.39 | 3818 |
| 2024-03-12 | 1.18 | $1.31 | 23706 |
| 2024-03-11 | 1.16 | $1.30 | 26800 |
| 2024-03-08 | 1.14 | $1.29 | 10000 |
| 2024-03-07 | 1.12 | $1.27 | 19323 |
| 2024-03-06 | 1.11 | $1.15 | 8600 |
| 2024-03-05 | 1.10 | $1.15 | 13300 |
| 2024-03-04 | 1.09 | $1.13 | 2501 |
| 2024-03-01 | 1.09 | $1.11 | 4000 |
| 2024-02-29 | 1.08 | $1.10 | 26100 |
| 2024-02-28 | 1.08 | $1.10 | 24550 |
| 2024-02-27 | 1.08 | $1.16 | 28400 |
| 2024-02-26 | 1.07 | $1.13 | 6500 |
| 2024-02-23 | 1.06 | $1.12 | 10500 |
| 2024-02-22 | 1.06 | $1.11 | 24800 |
| 2024-02-21 | 1.05 | $1.06 | 11500 |
| 2024-02-20 | 1.05 | $1.06 | 15200 |
| 2024-02-16 | 1.06 | $1.04 | 10800 |
| 2024-02-15 | 1.06 | $1.03 | 15200 |
| 2024-02-14 | 1.07 | $1.01 | 10400 |
| 2024-02-13 | 1.07 | $1.04 | 9650 |
| 2024-02-12 | 1.08 | $1.05 | 3500 |
| 2024-02-09 | 1.08 | $1.06 | 9200 |
| 2024-02-08 | 1.09 | $1.08 | 29800 |
| 2024-02-07 | 1.09 | $1.03 | 25100 |
| 2024-02-06 | 1.10 | $1.03 | 28100 |
| 2024-02-05 | 1.10 | $1.03 | 32526 |
| 2024-02-02 | 1.11 | $1.03 | 8194 |
| 2024-02-01 | 1.12 | $1.07 | 4000 |
| 2024-01-31 | 1.12 | $1.10 | 2007 |
| 2024-01-30 | 1.12 | $1.12 | 11575 |
| 2024-01-29 | 1.12 | $1.16 | 8100 |
| 2024-01-26 | 1.12 | $1.16 | 14126 |
| 2024-01-25 | 1.11 | $1.17 | 3500 |
| 2024-01-24 | 1.11 | $1.13 | 7700 |
| 2024-01-23 | 1.10 | $1.12 | 7400 |
| 2024-01-22 | 1.10 | $1.11 | 20000 |
| 2024-01-19 | 1.10 | $1.12 | 9032 |
| 2024-01-18 | 1.10 | $1.12 | 26000 |
| 2024-01-17 | 1.09 | $1.12 | 15600 |
| 2024-01-16 | 1.09 | $1.14 | 10250 |
| 2024-01-12 | 1.09 | $1.11 | 12200 |
| 2024-01-11 | 1.09 | $1.11 | 2100 |
| 2024-01-10 | 1.08 | $1.06 | 9300 |
| 2024-01-09 | 1.08 | $1.04 | 25000 |
| 2024-01-08 | 1.09 | $1.06 | 15100 |
| 2024-01-05 | 1.09 | $1.09 | 2100 |
| 2024-01-04 | 1.09 | $1.09 | 16000 |
| 2024-01-03 | 1.09 | $1.09 | 4600 |
| 2024-01-02 | 1.09 | $1.10 | 2300 |
| 2023-12-29 | 1.09 | $1.12 | 8000 |
| 2023-12-28 | 1.09 | $1.08 | 20000 |
| 2023-12-27 | 1.09 | $1.09 | 12400 |
| 2023-12-26 | 1.08 | $1.10 | — |
| 2023-12-22 | 1.08 | $1.10 | 6320 |
| 2023-12-21 | 1.07 | $1.10 | 42003 |
| 2023-12-20 | 1.06 | $1.05 | 13100 |
| 2023-12-19 | 1.06 | $1.12 | 5000 |
| 2023-12-18 | 1.05 | $1.12 | 11600 |
| 2023-12-15 | 1.03 | $1.07 | — |
| 2023-12-14 | 1.02 | $1.07 | 15700 |
| 2023-12-13 | 1.01 | $1.06 | 10000 |
| 2023-12-12 | 1.00 | $1.08 | 8535 |
| 2023-12-11 | 0.98 | $1.07 | 15200 |
| 2023-12-08 | 0.97 | $1.04 | 23500 |
| 2023-12-07 | 0.95 | $1.07 | 25000 |
| 2023-12-06 | 0.93 | $1.11 | 7000 |
| 2023-12-05 | 0.91 | $1.11 | 3155 |
| 2023-12-04 | 0.88 | $1.10 | 10800 |
| 2023-12-01 | 0.86 | $1.09 | 19940 |
| 2023-11-30 | 0.83 | $1.04 | 54800 |
| 2023-11-29 | 0.80 | $0.91 | 3500 |
| 2023-11-28 | 0.79 | $0.82 | 1000 |
| 2023-11-27 | 0.78 | $0.81 | 5225 |
| 2023-11-24 | 0.78 | $0.81 | 1040 |
| 2023-11-22 | 0.78 | $0.79 | 18500 |
| 2023-11-21 | 0.77 | $0.82 | 3000 |
| 2023-11-20 | 0.77 | $0.81 | 2740 |
| 2023-11-17 | 0.76 | $0.82 | 9200 |
| 2023-11-16 | 0.76 | $0.80 | 1000 |
| 2023-11-15 | 0.75 | $0.80 | 4800 |
| 2023-11-14 | 0.75 | $0.82 | 12500 |
| 2023-11-13 | 0.75 | $0.74 | 4500 |
| 2023-11-10 | 0.75 | $0.74 | 4800 |
| 2023-11-09 | 0.75 | $0.73 | 6000 |
| 2023-11-08 | 0.75 | $0.74 | 2700 |
| 2023-11-07 | 0.76 | $0.74 | 2300 |
| 2023-11-06 | 0.76 | $0.74 | 1100 |
| 2023-11-03 | 0.77 | $0.73 | 17200 |
| 2023-11-02 | 0.77 | $0.74 | 67500 |
| 2023-11-01 | 0.77 | $0.74 | 2000 |
| 2023-10-31 | 0.78 | $0.75 | 13340 |
| 2023-10-30 | 0.78 | $0.77 | 5400 |
| 2023-10-27 | 0.78 | $0.76 | — |
| 2023-10-26 | 0.79 | $0.76 | 1500 |
| 2023-10-25 | 0.79 | $0.76 | 11300 |
| 2023-10-24 | 0.79 | $0.77 | 17500 |
| 2023-10-23 | 0.80 | $0.79 | 6000 |
| 2023-10-20 | 0.80 | $0.79 | 3300 |
| 2023-10-19 | 0.80 | $0.80 | 13800 |
| 2023-10-18 | 0.81 | $0.80 | 7050 |
| 2023-10-17 | 0.81 | $0.81 | 9900 |
| 2023-10-16 | 0.82 | $0.82 | 3000 |
| 2023-10-13 | 0.83 | $0.82 | 7000 |
| 2023-10-12 | 0.84 | $0.81 | 4000 |
| 2023-10-11 | 0.85 | $0.80 | 20400 |
| 2023-10-10 | 0.86 | $0.79 | 13700 |
| 2023-10-09 | 0.88 | $0.75 | 5850 |
| 2023-10-06 | 0.90 | $0.79 | 20500 |
| 2023-10-05 | 0.92 | $0.75 | 4000 |
| 2023-10-04 | 0.94 | $0.76 | 2100 |
| 2023-10-03 | 0.97 | $0.78 | 25600 |
| 2023-10-02 | 0.99 | $0.89 | 95925 |
| 2023-09-29 | 1.01 | $0.81 | 24600 |
| 2023-09-28 | 1.04 | $0.87 | 3422 |
| 2023-09-27 | 1.06 | $0.87 | 41900 |
| 2023-09-26 | 1.08 | $0.89 | 59600 |
| 2023-09-25 | 1.11 | $0.96 | 30667 |
| 2023-09-22 | 1.12 | $0.98 | 39400 |
| 2023-09-21 | 1.14 | $1.10 | 66900 |
| 2023-09-20 | 1.15 | $1.13 | 20800 |
| 2023-09-19 | 1.15 | $1.13 | 49100 |
| 2023-09-18 | 1.16 | $1.12 | 82310 |
| 2023-09-15 | 1.16 | $1.11 | 8600 |
| 2023-09-14 | 1.17 | $1.15 | 7300 |
| 2023-09-13 | 1.18 | $1.15 | 24040 |
| 2023-09-12 | 1.18 | $1.18 | 98600 |
| 2023-09-11 | 1.19 | $1.13 | 51100 |
| 2023-09-08 | 1.20 | $1.13 | 19700 |
| 2023-09-07 | 1.22 | $1.14 | 14200 |
| 2023-09-06 | 1.23 | $1.17 | 8075 |
| 2023-09-05 | 1.25 | $1.16 | 19200 |
| 2023-09-01 | 1.27 | $1.16 | 21700 |
| 2023-08-31 | 1.28 | $1.23 | 34900 |
| 2023-08-30 | 1.30 | $1.18 | 5290 |
| 2023-08-29 | 1.32 | $1.18 | 14750 |
| 2023-08-28 | 1.34 | $1.19 | 15600 |
| 2023-08-25 | 1.37 | $1.17 | 16700 |
| 2023-08-24 | 1.40 | $1.23 | 2500 |
| 2023-08-23 | 1.42 | $1.24 | 15501 |
| 2023-08-22 | 1.44 | $1.26 | 9400 |
| 2023-08-21 | 1.47 | $1.25 | 18800 |
| 2023-08-18 | 1.49 | $1.32 | 21978 |
| 2023-08-17 | 1.52 | $1.38 | 14500 |
| 2023-08-16 | 1.53 | $1.42 | 7100 |
| 2023-08-15 | 1.55 | $1.47 | 9800 |
| 2023-08-14 | 1.56 | $1.49 | 20500 |
| 2023-08-11 | 1.56 | $1.52 | 23900 |
| 2023-08-10 | 1.57 | $1.52 | 8500 |
| 2023-08-09 | 1.57 | $1.54 | 14500 |
| 2023-08-08 | 1.58 | $1.57 | 5000 |
| 2023-08-07 | 1.58 | $1.59 | — |
| 2023-08-04 | 1.58 | $1.59 | 5700 |
| 2023-08-03 | 1.58 | $1.59 | 11675 |
| 2023-08-02 | 1.58 | $1.54 | 4952 |
| 2023-08-01 | 1.58 | $1.54 | 5000 |
| 2023-07-31 | 1.58 | $1.57 | 11900 |
| 2023-07-28 | 1.58 | $1.59 | 2000 |
| 2023-07-27 | 1.58 | $1.58 | 7500 |
| 2023-07-26 | 1.58 | $1.59 | 600 |
| 2023-07-25 | 1.58 | $1.59 | 21000 |
| 2023-07-24 | 1.58 | $1.58 | 7900 |
| 2023-07-21 | 1.58 | $1.60 | 8100 |
| 2023-07-20 | 1.58 | $1.60 | 7112 |
| 2023-07-19 | 1.58 | $1.61 | 3824 |
| 2023-07-18 | 1.57 | $1.61 | 17900 |
| 2023-07-17 | 1.57 | $1.58 | 4000 |
| 2023-07-14 | 1.57 | $1.57 | 6800 |
| 2023-07-13 | 1.57 | $1.59 | 6488 |
| 2023-07-12 | 1.56 | $1.58 | 1700 |
| 2023-07-11 | 1.56 | $1.56 | — |
| 2023-07-10 | 1.55 | $1.56 | 6700 |
| 2023-07-07 | 1.55 | $1.57 | 11500 |
| 2023-07-06 | 1.54 | $1.56 | 16400 |
| 2023-07-05 | 1.54 | $1.60 | 41100 |
| 2023-07-03 | 1.53 | $1.49 | — |
| 2023-06-30 | 1.53 | $1.49 | 37600 |
| 2023-06-29 | 1.53 | $1.54 | 29500 |
| 2023-06-28 | 1.52 | $1.67 | 3100 |
| 2023-06-27 | 1.50 | $1.73 | 40407 |
| 2023-06-26 | 1.47 | $1.62 | 41005 |
| 2023-06-23 | 1.46 | $1.50 | 18400 |
| 2023-06-22 | 1.45 | $1.50 | 29200 |
| 2023-06-21 | 1.44 | $1.50 | 24900 |
| 2023-06-20 | 1.44 | $1.50 | 23500 |
| 2023-06-16 | 1.43 | $1.50 | 41400 |
| 2023-06-15 | 1.42 | $1.51 | 67400 |
| 2023-06-14 | 1.41 | $1.46 | 13755 |
| 2023-06-13 | 1.41 | $1.44 | 32862 |
| 2023-06-12 | 1.41 | $1.42 | 1350 |
| 2023-06-09 | 1.41 | $1.39 | 3500 |
| 2023-06-08 | 1.41 | $1.41 | 7500 |
| 2023-06-07 | 1.41 | $1.40 | 49200 |
| 2023-06-06 | 1.42 | $1.40 | 8000 |
| 2023-06-05 | 1.42 | $1.40 | 18500 |
| 2023-06-02 | 1.43 | $1.38 | 5800 |
| 2023-06-01 | 1.44 | $1.40 | 10700 |
| 2023-05-31 | 1.44 | $1.37 | 12200 |
| 2023-05-30 | 1.45 | $1.37 | 10300 |
| 2023-05-26 | 1.46 | $1.38 | 11400 |
| 2023-05-25 | 1.47 | $1.45 | 35371 |
| 2023-05-24 | 1.48 | $1.44 | 19100 |
| 2023-05-23 | 1.48 | $1.42 | 28121 |
| 2023-05-22 | 1.49 | $1.48 | 6000 |
| 2023-05-19 | 1.49 | $1.47 | 5600 |
| 2023-05-18 | 1.50 | $1.46 | 25700 |
| 2023-05-17 | 1.50 | $1.47 | 22000 |
| 2023-05-16 | 1.51 | $1.46 | 37300 |
| 2023-05-15 | 1.51 | $1.48 | 11300 |
| 2023-05-12 | 1.52 | $1.46 | 32005 |
| 2023-05-11 | 1.52 | $1.46 | 25200 |
| 2023-05-10 | 1.53 | $1.51 | 53600 |
| 2023-05-09 | 1.54 | $1.55 | 28200 |
| 2023-05-08 | 1.54 | $1.56 | 33246 |
| 2023-05-05 | 1.54 | $1.57 | 29500 |
| 2023-05-04 | 1.53 | $1.51 | 150400 |
| 2023-05-03 | 1.54 | $1.47 | 95200 |
| 2023-05-02 | 1.55 | $1.50 | 53376 |
| 2023-05-01 | 1.56 | $1.51 | 67541 |
| 2023-04-28 | 1.56 | $1.52 | 43700 |
| 2023-04-27 | 1.57 | $1.53 | 35500 |
| 2023-04-26 | 1.58 | $1.52 | 19900 |
| 2023-04-25 | 1.59 | $1.53 | 11212 |
| 2023-04-24 | 1.59 | $1.55 | — |
| 2023-04-21 | 1.60 | $1.55 | 9100 |
| 2023-04-20 | 1.60 | $1.58 | 4000 |
| 2023-04-19 | 1.61 | $1.57 | 6340 |
| 2023-04-18 | 1.61 | $1.59 | 19975 |
| 2023-04-17 | 1.61 | $1.60 | 13700 |
| 2023-04-14 | 1.61 | $1.60 | 38976 |
| 2023-04-13 | 1.61 | $1.60 | 253500 |
| 2023-04-12 | 1.61 | $1.58 | 5000 |
| 2023-04-11 | 1.61 | $1.60 | 38700 |
| 2023-04-10 | 1.61 | $1.60 | 20500 |
| 2023-04-06 | 1.61 | $1.59 | 46287 |
| 2023-04-05 | 1.61 | $1.63 | 28400 |
| 2023-04-04 | 1.61 | $1.68 | 19600 |
| 2023-04-03 | 1.60 | $1.67 | 2900 |
| 2023-03-31 | 1.60 | $1.68 | 13262 |
| 2023-03-30 | 1.59 | $1.67 | 55538 |
| 2023-03-29 | 1.59 | $1.60 | 200 |
| 2023-03-28 | 1.59 | $1.58 | — |
| 2023-03-27 | 1.60 | $1.58 | 4500 |
| 2023-03-24 | 1.60 | $1.58 | 1000 |
| 2023-03-23 | 1.60 | $1.56 | 2100 |
| 2023-03-22 | 1.61 | $1.54 | 12600 |
| 2023-03-21 | 1.62 | $1.50 | 19500 |
| 2023-03-20 | 1.63 | $1.57 | 21882 |
| 2023-03-17 | 1.64 | $1.52 | 20500 |
| 2023-03-16 | 1.65 | $1.56 | 15000 |
| 2023-03-15 | 1.67 | $1.51 | 11150 |
| 2023-03-14 | 1.69 | $1.63 | 8850 |
| 2023-03-13 | 1.70 | $1.65 | 3658 |
| 2023-03-10 | 1.71 | $1.69 | — |
| 2023-03-09 | 1.71 | $1.69 | 100 |
| 2023-03-08 | 1.72 | $1.74 | — |
| 2023-03-07 | 1.73 | $1.74 | 2535 |
| 2023-03-06 | 1.73 | $1.76 | 67900 |
| 2023-03-03 | 1.74 | $1.89 | 25950 |
| 2023-03-02 | 1.73 | $1.65 | 8200 |
| 2023-03-01 | 1.75 | $1.60 | 1000 |
| 2023-02-28 | 1.77 | $1.58 | 2500 |
| 2023-02-27 | 1.80 | $1.65 | 1000 |
| 2023-02-24 | 1.83 | $1.56 | — |
| 2023-02-23 | 1.86 | $1.56 | 4000 |
| 2023-02-22 | 1.90 | $1.56 | 5567 |
| 2023-02-21 | 1.94 | $1.70 | 4500 |
| 2023-02-17 | 1.97 | $1.84 | 500 |
| 2023-02-16 | 1.99 | $1.90 | 1000 |
| 2023-02-15 | 2.00 | $1.88 | 3100 |
| 2023-02-14 | 2.02 | $1.94 | 300 |
| 2023-02-13 | 2.03 | $2.00 | — |
| 2023-02-10 | 2.04 | $2.00 | — |
| 2023-02-09 | 2.04 | $2.00 | — |
| 2023-02-08 | 2.05 | $2.00 | — |
| 2023-02-07 | 2.06 | $2.00 | 2000 |
| 2023-02-06 | 2.07 | $1.97 | 3000 |
| 2023-02-03 | 2.08 | $2.00 | 7047 |
| 2023-02-02 | 2.09 | $2.00 | 4200 |
| 2023-02-01 | 2.10 | $2.07 | 4400 |
| 2023-01-31 | 2.11 | $2.07 | 2800 |
| 2023-01-30 | 2.11 | $2.05 | 3900 |
| 2023-01-27 | 2.11 | $2.03 | — |
| 2023-01-26 | 2.12 | $2.03 | 5300 |
| 2023-01-25 | 2.13 | $2.14 | — |
| 2023-01-24 | 2.12 | $2.14 | — |
| 2023-01-23 | 2.12 | $2.14 | — |
| 2023-01-20 | 2.11 | $2.14 | 10000 |
| 2023-01-19 | 2.10 | $2.14 | 1600 |
| 2023-01-18 | 2.10 | $2.15 | 10036 |
| 2023-01-17 | 2.09 | $2.22 | 8500 |
| 2023-01-13 | 2.08 | $2.26 | 3120 |
| 2023-01-12 | 2.06 | $2.11 | — |
| 2023-01-11 | 2.05 | $2.11 | 8500 |
| 2023-01-10 | 2.04 | $2.07 | 3070 |
| 2023-01-09 | 2.04 | $2.08 | 20000 |
| 2023-01-06 | 2.04 | $2.04 | 9400 |
| 2023-01-05 | 2.04 | $2.00 | 850 |
| 2023-01-04 | 2.05 | $2.03 | 2800 |
| 2023-01-03 | 2.06 | $2.08 | — |
| 2022-12-30 | 2.06 | $2.08 | 4300 |
| 2022-12-29 | 2.06 | $2.00 | — |
| 2022-12-28 | 2.06 | $2.00 | 8900 |
| 2022-12-27 | 2.07 | $2.00 | 58 |
| 2022-12-23 | 2.08 | $2.00 | 1000 |
| 2022-12-22 | 2.10 | $2.04 | 3900 |
| 2022-12-21 | 2.10 | $2.07 | 9100 |
| 2022-12-20 | 2.11 | $2.00 | 3400 |
| 2022-12-19 | 2.12 | $2.07 | 1000 |
| 2022-12-16 | 2.13 | $2.10 | 2000 |
| 2022-12-15 | 2.14 | $2.07 | 5310 |
| 2022-12-14 | 2.15 | $2.15 | — |
| 2022-12-13 | 2.15 | $2.15 | 1030 |
| 2022-12-12 | 2.15 | $2.12 | — |
| 2022-12-09 | 2.16 | $2.12 | 6683 |
| 2022-12-08 | 2.17 | $2.11 | 1000 |
| 2022-12-07 | 2.18 | $2.07 | 23500 |
| 2022-12-06 | 2.19 | $2.19 | 14800 |
| 2022-12-05 | 2.19 | $2.15 | 14 |
| 2022-12-02 | 2.20 | $2.15 | 2300 |
| 2022-12-01 | 2.21 | $2.16 | 3500 |
| 2022-11-30 | 2.22 | $2.15 | 1600 |
| 2022-11-29 | 2.23 | $2.16 | — |
| 2022-11-28 | 2.24 | $2.16 | — |
| 2022-11-25 | 2.25 | $2.16 | 500 |
| 2022-11-23 | 2.27 | $2.20 | 9500 |
| 2022-11-22 | 2.28 | $2.27 | — |
| 2022-11-21 | 2.28 | $2.27 | 2500 |
| 2022-11-18 | 2.29 | $2.23 | 6700 |
| 2022-11-17 | 2.30 | $2.18 | — |
| 2022-11-16 | 2.31 | $2.18 | 6000 |
| 2022-11-15 | 2.33 | $2.22 | 4002 |
| 2022-11-14 | 2.34 | $2.35 | 500 |
| 2022-11-11 | 2.34 | $2.31 | 4600 |
| 2022-11-10 | 2.34 | $2.29 | — |
| 2022-11-09 | 2.34 | $2.29 | — |
| 2022-11-08 | 2.34 | $2.29 | 9400 |
| 2022-11-07 | 2.34 | $2.30 | 5315 |
| 2022-11-04 | 2.34 | $2.38 | 4500 |
| 2022-11-03 | 2.33 | $2.37 | — |
| 2022-11-02 | 2.32 | $2.37 | 16 |
| 2022-11-01 | 2.31 | $2.37 | — |
| 2022-10-31 | 2.30 | $2.37 | — |
| 2022-10-28 | 2.29 | $2.37 | 4040 |
| 2022-10-27 | 2.28 | $2.41 | 500 |
| 2022-10-26 | 2.26 | $2.39 | 6000 |
| 2022-10-25 | 2.24 | $2.36 | 2500 |
| 2022-10-24 | 2.23 | $2.36 | 400 |
| 2022-10-21 | 2.21 | $2.37 | 15670 |
| 2022-10-20 | 2.19 | $2.34 | 24058 |
| 2022-10-19 | 2.18 | $2.24 | 21000 |
| 2022-10-18 | 2.17 | $2.19 | — |
| 2022-10-17 | 2.17 | $2.19 | 5000 |
| 2022-10-14 | 2.17 | $2.15 | 2000 |
| 2022-10-13 | 2.18 | $2.15 | 5000 |
| 2022-10-12 | 2.19 | $2.15 | — |
| 2022-10-11 | 2.20 | $2.15 | 2000 |
| 2022-10-10 | 2.21 | $2.20 | 5000 |
| 2022-10-07 | 2.21 | $2.15 | 10000 |
| 2022-10-06 | 2.23 | $2.13 | 2022 |
| 2022-10-05 | 2.24 | $2.20 | — |
| 2022-10-04 | 2.26 | $2.20 | 1122 |
| 2022-10-03 | 2.27 | $2.20 | 15404 |
| 2022-09-30 | 2.28 | $2.18 | 106 |
| 2022-09-29 | 2.30 | $2.20 | 6901 |
| 2022-09-28 | 2.31 | $2.18 | 2200 |
| 2022-09-27 | 2.34 | $2.12 | 5100 |
| 2022-09-26 | 2.36 | $2.15 | 4000 |
| 2022-09-23 | 2.39 | $2.21 | 7965 |
| 2022-09-22 | 2.42 | $2.26 | 7755 |
| 2022-09-21 | 2.44 | $2.32 | 8500 |
| 2022-09-20 | 2.46 | $2.37 | 700 |
| 2022-09-19 | 2.47 | $2.39 | 4985 |
| 2022-09-16 | 2.48 | $2.41 | 1150 |
| 2022-09-15 | 2.49 | $2.44 | — |
| 2022-09-14 | 2.50 | $2.44 | 2500 |
| 2022-09-13 | 2.51 | $2.43 | 8500 |
| 2022-09-12 | 2.53 | $2.47 | 6000 |
| 2022-09-09 | 2.54 | $2.47 | 5300 |
| 2022-09-08 | 2.55 | $2.46 | 20279 |
| 2022-09-07 | 2.57 | $2.44 | 9000 |
| 2022-09-06 | 2.58 | $2.46 | — |
| 2022-09-02 | 2.60 | $2.46 | 10000 |
| 2022-09-01 | 2.62 | $2.50 | 3500 |
| 2022-08-31 | 2.63 | $2.55 | 1000 |
| 2022-08-30 | 2.64 | $2.63 | — |
| 2022-08-29 | 2.65 | $2.63 | — |
| 2022-08-26 | 2.65 | $2.63 | — |
| 2022-08-25 | 2.66 | $2.63 | — |
| 2022-08-24 | 2.66 | $2.63 | 2 |
| 2022-08-23 | 2.67 | $2.63 | 4700 |
| 2022-08-22 | 2.67 | $2.48 | 3100 |
| 2022-08-19 | 2.69 | $2.60 | 6200 |
| 2022-08-18 | 2.70 | $2.61 | 7675 |
| 2022-08-17 | 2.71 | $2.62 | 8655 |
| 2022-08-16 | 2.72 | $2.74 | 50 |
| 2022-08-15 | 2.72 | $2.74 | — |
| 2022-08-12 | 2.71 | $2.74 | 14 |
| 2022-08-11 | 2.71 | $2.74 | — |
| 2022-08-10 | 2.71 | $2.74 | — |
| 2022-08-09 | 2.71 | $2.74 | 800 |
| 2022-08-08 | 2.70 | $2.67 | — |
| 2022-08-05 | 2.71 | $2.67 | 3760 |
| 2022-08-04 | 2.72 | $2.67 | 9600 |
| 2022-08-03 | 2.72 | $2.71 | 5800 |
| 2022-08-02 | 2.73 | $2.76 | 2000 |
| 2022-08-01 | 2.72 | $2.76 | — |
| 2022-07-29 | 2.72 | $2.76 | 900 |
| 2022-07-28 | 2.71 | $2.65 | 700 |
| 2022-07-27 | 2.71 | $2.68 | 310 |
| 2022-07-26 | 2.70 | $2.68 | 2000 |
| 2022-07-25 | 2.70 | $2.70 | 2000 |
| 2022-07-22 | 2.69 | $2.71 | — |
| 2022-07-21 | 2.67 | $2.71 | — |
| 2022-07-20 | 2.65 | $2.71 | — |
| 2022-07-19 | 2.63 | $2.71 | — |
| 2022-07-18 | 2.61 | $2.71 | — |
| 2022-07-15 | 2.59 | $2.71 | 2400 |
| 2022-07-14 | 2.56 | $2.73 | 5800 |
| 2022-07-13 | 2.53 | $2.83 | — |
| 2022-07-12 | 2.49 | $2.83 | 13100 |
| 2022-07-11 | 2.45 | $2.86 | 707 |
| 2022-07-08 | 2.40 | $2.83 | 100 |
| 2022-07-07 | 2.35 | $2.90 | 10295 |
| 2022-07-06 | 2.29 | $2.53 | 22600 |
| 2022-07-05 | 2.27 | $2.38 | 1800 |
| 2022-07-01 | 2.26 | $2.34 | — |
| 2022-06-30 | 2.26 | $2.34 | 5860 |
| 2022-06-29 | 2.25 | $2.19 | 1510 |
| 2022-06-28 | 2.26 | $2.19 | 5470 |
| 2022-06-27 | 2.27 | $2.19 | 4413 |
| 2022-06-24 | 2.28 | $2.14 | 100 |
| 2022-06-23 | 2.30 | $2.17 | 2414 |
| 2022-06-22 | 2.32 | $2.24 | 1500 |
| 2022-06-21 | 2.33 | $2.31 | 700 |
| 2022-06-17 | 2.33 | $2.22 | 2000 |
| 2022-06-16 | 2.34 | $2.31 | 20 |
| 2022-06-15 | 2.35 | $2.31 | — |
| 2022-06-14 | 2.36 | $2.31 | — |
| 2022-06-13 | 2.37 | $2.31 | 245 |
| 2022-06-10 | 2.38 | $2.35 | — |
| 2022-06-09 | 2.39 | $2.35 | 500 |
| 2022-06-08 | 2.40 | $2.40 | 15000 |
| 2022-06-07 | 2.41 | $2.38 | 2250 |
| 2022-06-06 | 2.43 | $2.36 | 3035 |
| 2022-06-03 | 2.45 | $2.35 | 500 |
| 2022-06-02 | 2.47 | $2.34 | 3000 |
| 2022-06-01 | 2.50 | $2.30 | 1900 |
| 2022-05-31 | 2.53 | $2.28 | 19050 |
| 2022-05-27 | 2.58 | $2.40 | 1000 |
| 2022-05-26 | 2.61 | $2.42 | 800 |
| 2022-05-25 | 2.64 | $2.39 | 4000 |
| 2022-05-24 | 2.69 | $2.35 | 4100 |
| 2022-05-23 | 2.73 | $2.45 | — |
| 2022-05-20 | 2.78 | $2.45 | 7000 |
| 2022-05-19 | 2.82 | $2.45 | 26182 |
| 2022-05-18 | 2.87 | $2.50 | 3295 |
| 2022-05-17 | 2.92 | $2.64 | 6300 |
| 2022-05-16 | 2.96 | $2.79 | — |
| 2022-05-13 | 2.98 | $2.79 | 850 |
| 2022-05-12 | 3.01 | $2.75 | 600 |
| 2022-05-11 | 3.05 | $2.84 | 3800 |
| 2022-05-10 | 3.07 | $2.86 | 885 |
| 2022-05-09 | 3.10 | $2.95 | 5600 |
| 2022-05-06 | 3.12 | $3.03 | 8115 |
| 2022-05-05 | 3.13 | $3.10 | — |
| 2022-05-04 | 3.14 | $3.10 | 2000 |
| 2022-05-03 | 3.15 | $3.02 | 1000 |
| 2022-05-02 | 3.17 | $3.07 | 400 |
| 2022-04-29 | 3.18 | $3.07 | 1200 |
| 2022-04-28 | 3.20 | $3.11 | — |
| 2022-04-27 | 3.21 | $3.09 | 1100 |
| 2022-04-26 | 3.22 | $3.08 | 3665 |
| 2022-04-25 | 3.24 | $3.14 | 2000 |
| 2022-04-22 | 3.25 | $3.17 | 7000 |
| 2022-04-21 | 3.26 | $3.22 | 4400 |
| 2022-04-20 | 3.26 | $3.37 | 1000 |
| 2022-04-19 | 3.25 | $3.31 | 1000 |
| 2022-04-18 | 3.24 | $3.22 | 1000 |
| 2022-04-14 | 3.23 | $3.24 | 3400 |
| 2022-04-13 | 3.23 | $3.19 | 2800 |
| 2022-04-12 | 3.22 | $3.20 | 1671 |
| 2022-04-11 | 3.21 | $3.23 | 2300 |
| 2022-04-08 | 3.20 | $3.26 | 1300 |
| 2022-04-07 | 3.18 | $3.21 | 5542 |
| 2022-04-06 | 3.16 | $3.23 | 7244 |
| 2022-04-05 | 3.14 | $3.34 | 13426 |
| 2022-04-04 | 3.10 | $3.34 | — |
| 2022-04-01 | 3.06 | $3.34 | 13426 |
| 2022-03-31 | 3.02 | $3.34 | 21233 |
| 2022-03-30 | 2.97 | $3.29 | 7000 |
| 2022-03-29 | 2.93 | $3.33 | 3715 |
| 2022-03-28 | 2.87 | $3.18 | 16945 |
| 2022-03-25 | 2.83 | $3.10 | 2988 |
| 2022-03-24 | 2.80 | $3.05 | 510 |
| 2022-03-23 | 2.76 | $3.05 | 4200 |
| 2022-03-22 | 2.73 | $3.01 | 200 |
| 2022-03-21 | 2.70 | $2.90 | 1245 |
| 2022-03-18 | 2.67 | $2.86 | 11300 |
| 2022-03-17 | 2.66 | $2.80 | 1800 |
| 2022-03-16 | 2.65 | $2.76 | — |
| 2022-03-15 | 2.64 | $2.67 | 10800 |
| 2022-03-14 | 2.64 | $2.65 | 1000 |
| 2022-03-11 | 2.65 | $2.63 | 2500 |
| 2022-03-10 | 2.66 | $2.61 | — |
| 2022-03-09 | 2.67 | $2.61 | — |
| 2022-03-08 | 2.68 | $2.61 | 3405 |
| 2022-03-07 | 2.70 | $2.57 | 400 |
| 2022-03-04 | 2.72 | $2.57 | — |
| 2022-03-03 | 2.75 | $2.57 | 4200 |
| 2022-03-02 | 2.77 | $2.65 | 4400 |
| 2022-03-01 | 2.79 | $2.60 | 1400 |
| 2022-02-28 | 2.81 | $2.65 | 2000 |
| 2022-02-25 | 2.83 | $2.58 | 860 |
| 2022-02-24 | 2.85 | $2.61 | 2260 |
| 2022-02-23 | 2.87 | $2.79 | 1610 |
| 2022-02-22 | 2.87 | $2.82 | 3700 |
| 2022-02-18 | 2.88 | $2.82 | 600 |
| 2022-02-17 | 2.88 | $2.90 | 3160 |
| 2022-02-16 | 2.87 | $2.92 | 4200 |
| 2022-02-15 | 2.86 | $2.89 | 50 |
| 2022-02-14 | 2.85 | $2.89 | 209 |
| 2022-02-11 | 2.85 | $2.91 | 1800 |
| 2022-02-10 | 2.84 | $2.96 | 6095 |
| 2022-02-09 | 2.82 | $2.96 | 7900 |
| 2022-02-08 | 2.81 | $3.08 | 100 |
| 2022-02-07 | 2.78 | $3.09 | 7491 |
| 2022-02-04 | 2.75 | $2.86 | 7600 |
| 2022-02-03 | 2.74 | $2.85 | 300 |
| 2022-02-02 | 2.73 | $2.69 | 10201 |
| 2022-02-01 | 2.74 | $2.60 | 4500 |
| 2022-01-31 | 2.76 | $2.58 | 1100 |
| 2022-01-28 | 2.77 | $2.58 | 3908 |
| 2022-01-27 | 2.79 | $2.74 | 40 |
| 2022-01-26 | 2.79 | $2.77 | 1000 |
| 2022-01-25 | 2.80 | $2.77 | 3615 |
| 2022-01-24 | 2.80 | $2.72 | 1717 |
| 2022-01-21 | 2.81 | $2.83 | 520 |
| 2022-01-20 | 2.81 | $2.85 | 100 |
| 2022-01-19 | 2.80 | $2.88 | 200 |
| 2022-01-18 | 2.79 | $2.85 | 2000 |
| 2022-01-14 | 2.79 | $2.87 | 1800 |
| 2022-01-13 | 2.78 | $2.87 | 5700 |
| 2022-01-12 | 2.78 | $2.88 | 9605 |
| 2022-01-11 | 2.77 | $2.74 | 6100 |
| 2022-01-10 | 2.78 | $2.75 | 1802 |
| 2022-01-07 | 2.80 | $2.90 | 12200 |
| 2022-01-06 | 2.79 | $2.60 | — |
| 2022-01-05 | 2.82 | $2.60 | 7604 |
| 2022-01-04 | 2.86 | $2.56 | 14560 |
| 2022-01-03 | 2.90 | $2.80 | 4500 |
| 2021-12-31 | 2.93 | $2.75 | 62150 |
| 2021-12-30 | 2.96 | $2.62 | 101121 |
| 2021-12-29 | 3.02 | $2.93 | 39902 |
| 2021-12-28 | 3.05 | $3.05 | 2718 |
| 2021-12-27 | 3.06 | $3.10 | 8400 |
| 2021-12-23 | 3.08 | $2.94 | 16200 |
| 2021-12-22 | 3.12 | $2.64 | 4100 |
| 2021-12-21 | 3.18 | $2.62 | 21700 |
| 2021-12-20 | 3.25 | $2.70 | 10600 |
| 2021-12-17 | 3.32 | $3.04 | 13 |
| 2021-12-16 | 3.36 | $3.04 | 13507 |
| 2021-12-15 | 3.39 | $3.12 | 1215 |
| 2021-12-14 | 3.42 | $2.93 | 5210 |
| 2021-12-13 | 3.47 | $3.30 | 1018 |
| 2021-12-10 | 3.48 | $3.27 | 1215 |
| 2021-12-09 | 3.49 | $3.17 | 16892 |
| 2021-12-08 | 3.51 | $3.12 | 57555 |
| 2021-12-07 | 3.54 | $3.62 | 27610 |
| 2021-12-06 | 3.51 | $3.79 | 12529 |
| 2021-12-03 | 3.46 | $3.77 | 14225 |
| 2021-12-02 | 3.40 | $3.74 | 39380 |
| 2021-12-01 | 3.34 | $3.79 | 37774 |
| 2021-11-30 | 3.28 | $3.65 | 9237 |
| 2021-11-29 | 3.22 | $3.70 | 31072 |
| 2021-11-26 | 3.14 | $3.61 | 5988 |
| 2021-11-24 | 3.07 | $3.37 | 37464 |
| 2021-11-23 | 3.02 | $3.40 | 21372 |
| 2021-11-22 | 2.96 | $3.46 | 11600 |
| 2021-11-19 | 2.89 | $3.27 | 13727 |
| 2021-11-18 | 2.83 | $3.27 | 46672 |
| 2021-11-17 | 2.76 | $3.18 | 11011 |
| 2021-11-16 | 2.70 | $3.06 | 14000 |
| 2021-11-15 | 2.65 | $2.99 | 790 |
| 2021-11-12 | 2.60 | $2.88 | 4234 |
| 2021-11-11 | 2.55 | $2.89 | 1110 |
| 2021-11-10 | 2.51 | $2.90 | 15897 |
| 2021-11-09 | 2.45 | $2.95 | 11954 |
| 2021-11-08 | 2.39 | $2.70 | 10834 |
| 2021-11-05 | 2.34 | $2.57 | 54740 |
| 2021-11-04 | 2.30 | $2.60 | 13241 |
| 2021-11-03 | 2.25 | $2.61 | 7766 |
| 2021-11-02 | 2.20 | $2.52 | 9122 |
| 2021-11-01 | 2.15 | $2.30 | 8800 |
| 2021-10-29 | 2.12 | $2.29 | 19000 |
| 2021-10-28 | 2.08 | $2.25 | 60305 |
| 2021-10-27 | 2.05 | $2.18 | 35380 |
| 2021-10-26 | 2.01 | $2.25 | 8400 |
| 2021-10-25 | 1.97 | $2.23 | 37977 |
| 2021-10-22 | 1.92 | $2.10 | 121370 |
| 2021-10-21 | 1.88 | $2.30 | 10371 |
| 2021-10-20 | 1.82 | $2.32 | 2704 |
| 2021-10-19 | 1.75 | $2.34 | 9466 |
| 2021-10-18 | 1.68 | $2.10 | 20400 |
| 2021-10-15 | 1.62 | $1.95 | 18400 |
| 2021-10-14 | 1.58 | $2.11 | 109181 |
| 2021-10-13 | 1.52 | $1.80 | 43787 |
| 2021-10-12 | 1.48 | $1.74 | 59378 |
| 2021-10-11 | 1.45 | $1.60 | 2160 |
| 2021-10-08 | 1.43 | $1.67 | 7395 |
| 2021-10-07 | 1.41 | $1.57 | 25120 |
| 2021-10-06 | 1.39 | $1.52 | 23510 |
| 2021-10-05 | 1.37 | $1.44 | 18100 |
| 2021-10-04 | 1.37 | $1.38 | 13500 |
| 2021-10-01 | 1.36 | $1.38 | 9129 |
| 2021-09-30 | 1.36 | $1.36 | 28700 |
| 2021-09-29 | 1.36 | $1.35 | 3000 |
| 2021-09-28 | 1.36 | $1.37 | 13775 |
| 2021-09-27 | 1.36 | $1.37 | 20002 |
| 2021-09-24 | 1.36 | $1.37 | 18500 |
| 2021-09-23 | 1.36 | $1.37 | 9500 |
| 2021-09-22 | 1.36 | $1.38 | 6565 |
| 2021-09-21 | 1.36 | $1.33 | 9001 |
| 2021-09-20 | 1.36 | $1.35 | 1000 |
| 2021-09-17 | 1.36 | $1.37 | 8700 |
| 2021-09-16 | 1.36 | $1.37 | 4900 |
| 2021-09-15 | 1.36 | $1.35 | 14328 |
| 2021-09-14 | 1.37 | $1.37 | 6524 |
| 2021-09-13 | 1.37 | $1.35 | 7500 |
| 2021-09-10 | 1.37 | $1.38 | 5000 |
| 2021-09-09 | 1.37 | $1.36 | 29250 |
| 2021-09-08 | 1.37 | $1.33 | 9445 |
| 2021-09-07 | 1.37 | $1.34 | 3000 |
| 2021-09-03 | 1.37 | $1.38 | 15725 |
| 2021-09-02 | 1.37 | $1.35 | 18600 |
| 2021-09-01 | 1.37 | $1.39 | 7400 |
| 2021-08-31 | 1.36 | $1.39 | 7100 |
| 2021-08-30 | 1.35 | $1.41 | 4400 |
| 2021-08-27 | 1.34 | $1.37 | 2401 |
| 2021-08-26 | 1.33 | $1.37 | 2600 |
| 2021-08-25 | 1.32 | $1.37 | 7100 |
| 2021-08-24 | 1.31 | $1.39 | 116700 |
| 2021-08-23 | 1.30 | $1.34 | 19200 |
| 2021-08-20 | 1.29 | $1.33 | 20250 |
| 2021-08-19 | 1.28 | $1.35 | 23700 |
| 2021-08-18 | 1.26 | $1.37 | 11000 |
| 2021-08-17 | 1.25 | $1.41 | 8425 |
| 2021-08-16 | 1.22 | $1.41 | 183300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.70
2026-08-11
Close Price
$0.77
Vol: 24800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
1.52
Maximum
3.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.70 | $0.77 | 24800 |
| 2026-08-10 | 0.68 | $0.79 | 76400 |
| 2026-08-07 | 0.65 | $0.73 | 34100 |
| 2026-08-06 | 0.63 | $0.64 | 25700 |
| 2026-08-05 | 0.62 | $0.66 | 11300 |
| 2026-08-04 | 0.61 | $0.60 | 11800 |
| 2026-08-03 | 0.61 | $0.57 | 3000 |
| 2026-07-31 | 0.61 | $0.57 | 6900 |
| 2026-07-30 | 0.62 | $0.58 | 6000 |
| 2026-07-29 | 0.62 | $0.61 | 6300 |
| 2026-07-28 | 0.62 | $0.60 | 22500 |
| 2026-07-27 | 0.62 | $0.58 | 11200 |
| 2026-07-24 | 0.62 | $0.60 | 16000 |
| 2026-07-23 | 0.62 | $0.60 | 13200 |
| 2026-07-22 | 0.62 | $0.60 | 22000 |
| 2026-07-21 | 0.62 | $0.59 | 15500 |
| 2026-07-20 | 0.62 | $0.57 | 10410 |
| 2026-07-17 | 0.62 | $0.60 | 8500 |
| 2026-07-16 | 0.62 | $0.61 | 16713 |
| 2026-07-15 | 0.62 | $0.61 | 5000 |
| 2026-07-14 | 0.61 | $0.60 | 4800 |
| 2026-07-13 | 0.60 | $0.57 | 13000 |
| 2026-07-10 | 0.60 | $0.60 | 12100 |
| 2026-07-09 | 0.59 | $0.57 | 4011 |
| 2026-07-08 | 0.59 | $0.56 | 6500 |
| 2026-07-07 | 0.59 | $0.56 | 2000 |
| 2026-07-06 | 0.59 | $0.54 | 33200 |
| 2026-07-02 | 0.59 | $0.61 | 43625 |
| 2026-07-01 | 0.58 | $0.55 | 14500 |
| 2026-06-30 | 0.58 | $0.55 | 14500 |
| 2026-06-29 | 0.57 | $0.56 | 59315 |
| 2026-06-26 | 0.57 | $0.64 | 22000 |
| 2026-06-25 | 0.54 | $0.61 | 43500 |
| 2026-06-24 | 0.52 | $0.74 | 66600 |
| 2026-06-23 | 0.46 | $0.69 | 136000 |
| 2026-06-22 | 0.41 | $0.58 | 99002 |
| 2026-06-18 | 0.37 | $0.48 | 48500 |
| 2026-06-17 | 0.34 | $0.35 | 20300 |
| 2026-06-16 | 0.34 | $0.35 | 12202 |
| 2026-06-15 | 0.34 | $0.35 | 17600 |
| 2026-06-12 | 0.33 | $0.35 | 53500 |
| 2026-06-11 | 0.33 | $0.33 | 17500 |
| 2026-06-10 | 0.33 | $0.32 | 15300 |
| 2026-06-09 | 0.33 | $0.33 | 41800 |
| 2026-06-08 | 0.33 | $0.34 | 16000 |
| 2026-06-05 | 0.33 | $0.35 | 2500 |
| 2026-06-04 | 0.33 | $0.36 | 41549 |
| 2026-06-03 | 0.32 | $0.34 | 19400 |
| 2026-06-02 | 0.32 | $0.35 | 24700 |
| 2026-06-01 | 0.31 | $0.37 | 68300 |
| 2026-05-29 | 0.30 | $0.32 | 64100 |
| 2026-05-28 | 0.30 | $0.32 | 26000 |
| 2026-05-27 | 0.30 | $0.32 | 1500 |
| 2026-05-26 | 0.30 | $0.32 | 2300 |
| 2026-05-22 | 0.30 | $0.32 | 1500 |
| 2026-05-21 | 0.29 | $0.31 | 9600 |
| 2026-05-20 | 0.29 | $0.31 | 7800 |
| 2026-05-19 | 0.29 | $0.32 | 24000 |
| 2026-05-18 | 0.29 | $0.31 | 4000 |
| 2026-05-15 | 0.29 | $0.31 | 4000 |
| 2026-05-14 | 0.29 | $0.31 | 12600 |
| 2026-05-13 | 0.29 | $0.31 | 2500 |
| 2026-05-12 | 0.29 | $0.31 | 23800 |
| 2026-05-11 | 0.30 | $0.32 | 118500 |
| 2026-05-08 | 0.29 | $0.32 | 18000 |
| 2026-05-07 | 0.29 | $0.30 | 34403 |
| 2026-05-06 | 0.30 | $0.30 | 6200 |
| 2026-05-05 | 0.30 | $0.31 | 16500 |
| 2026-05-04 | 0.30 | $0.32 | 23500 |
| 2026-05-01 | 0.31 | $0.32 | 57000 |
| 2026-04-30 | 0.31 | $0.32 | 57000 |
| 2026-04-29 | 0.31 | $0.32 | 88300 |
| 2026-04-28 | 0.31 | $0.31 | 14000 |
| 2026-04-27 | 0.32 | $0.33 | 16000 |
| 2026-04-24 | 0.32 | $0.34 | 38000 |
| 2026-04-23 | 0.33 | $0.34 | 63900 |
| 2026-04-22 | 0.33 | $0.38 | 33600 |
| 2026-04-21 | 0.32 | $0.33 | 10300 |
| 2026-04-20 | 0.33 | $0.35 | 32100 |
| 2026-04-17 | 0.33 | $0.33 | 60000 |
| 2026-04-16 | 0.34 | $0.35 | 5000 |
| 2026-04-15 | 0.34 | $0.35 | 6000 |
| 2026-04-14 | 0.35 | $0.35 | 38300 |
| 2026-04-13 | 0.36 | $0.36 | 8000 |
| 2026-04-10 | 0.36 | $0.40 | 5300 |
| 2026-04-09 | 0.36 | $0.40 | 44500 |
| 2026-04-08 | 0.36 | $0.40 | 12500 |
| 2026-04-07 | 0.36 | $0.41 | 32800 |
| 2026-04-06 | 0.36 | $0.41 | 43700 |
| 2026-04-02 | 0.36 | $0.41 | 37200 |
| 2026-04-01 | 0.36 | $0.41 | 94010 |
| 2026-03-31 | 0.36 | $0.33 | 30500 |
| 2026-03-30 | 0.37 | $0.34 | 60500 |
| 2026-03-27 | 0.39 | $0.39 | 9000 |
| 2026-03-26 | 0.40 | $0.39 | 13700 |
| 2026-03-25 | 0.41 | $0.39 | 34700 |
| 2026-03-24 | 0.43 | $0.41 | 22510 |
| 2026-03-23 | 0.44 | $0.43 | 38500 |
| 2026-03-20 | 0.45 | $0.40 | 71500 |
| 2026-03-19 | 0.47 | $0.45 | 34100 |
| 2026-03-18 | 0.49 | $0.48 | 5000 |
| 2026-03-17 | 0.50 | $0.50 | 16010 |
| 2026-03-16 | 0.51 | $0.50 | 11000 |
| 2026-03-13 | 0.51 | $0.50 | 12500 |
| 2026-03-12 | 0.53 | $0.52 | 18200 |
| 2026-03-11 | 0.54 | $0.52 | 43200 |
| 2026-03-10 | 0.55 | $0.54 | 48200 |
| 2026-03-09 | 0.56 | $0.56 | 22200 |
| 2026-03-06 | 0.56 | $0.58 | 9000 |
| 2026-03-05 | 0.57 | $0.58 | 9000 |
| 2026-03-04 | 0.57 | $0.58 | 2000 |
| 2026-03-03 | 0.58 | $0.58 | 5542 |
| 2026-03-02 | 0.59 | $0.59 | 24000 |
| 2026-02-27 | 0.59 | $0.58 | 15500 |
| 2026-02-26 | 0.61 | $0.61 | 17500 |
| 2026-02-25 | 0.61 | $0.61 | 37301 |
| 2026-02-24 | 0.62 | $0.61 | 9000 |
| 2026-02-23 | 0.63 | $0.62 | 19100 |
| 2026-02-20 | 0.64 | $0.67 | 21200 |
| 2026-02-19 | 0.64 | $0.70 | 42700 |
| 2026-02-18 | 0.64 | $0.67 | 11700 |
| 2026-02-17 | 0.64 | $0.64 | 64200 |
| 2026-02-13 | 0.65 | $0.68 | 38400 |
| 2026-02-12 | 0.65 | $0.70 | 43700 |
| 2026-02-11 | 0.65 | $0.66 | 61300 |
| 2026-02-10 | 0.66 | $0.65 | 213733 |
| 2026-02-09 | 0.67 | $0.58 | 129200 |
| 2026-02-06 | 0.70 | $0.59 | 15400 |
| 2026-02-05 | 0.74 | $0.57 | 88600 |
| 2026-02-04 | 0.78 | $0.65 | 45800 |
| 2026-02-03 | 0.81 | $0.80 | 26700 |
| 2026-02-02 | 0.82 | $0.75 | 1500 |
| 2026-01-30 | 0.84 | $0.77 | 24600 |
| 2026-01-29 | 0.86 | $0.71 | 12510 |
| 2026-01-28 | 0.89 | $0.74 | 16400 |
| 2026-01-27 | 0.92 | $0.82 | 30300 |
| 2026-01-26 | 0.95 | $0.88 | 38400 |
| 2026-01-23 | 0.96 | $0.91 | 43900 |
| 2026-01-22 | 0.96 | $0.93 | 24900 |
| 2026-01-21 | 0.97 | $0.90 | 53634 |
| 2026-01-20 | 0.98 | $0.95 | 99000 |
| 2026-01-16 | 0.98 | $0.99 | 5400 |
| 2026-01-15 | 0.97 | $0.98 | 11000 |
| 2026-01-14 | 0.97 | $0.99 | 7300 |
| 2026-01-13 | 0.96 | $0.97 | 36700 |
| 2026-01-12 | 0.95 | $1.00 | 32900 |
| 2026-01-09 | 0.94 | $0.96 | 21830 |
| 2026-01-08 | 0.93 | $0.93 | 10300 |
| 2026-01-07 | 0.92 | $0.92 | 20534 |
| 2026-01-06 | 0.92 | $0.92 | 13210 |
| 2026-01-05 | 0.92 | $0.92 | 42900 |
| 2026-01-02 | 0.91 | $0.90 | 21100 |
| 2025-12-31 | 0.91 | $0.88 | 9422 |
| 2025-12-30 | 0.92 | $0.90 | 3700 |
| 2025-12-29 | 0.92 | $0.90 | 9500 |
| 2025-12-26 | 0.92 | $0.90 | 1100 |
| 2025-12-24 | 0.92 | $0.91 | 3000 |
| 2025-12-23 | 0.91 | $0.89 | 5000 |
| 2025-12-22 | 0.92 | $0.89 | 24800 |
| 2025-12-19 | 0.92 | $0.89 | 28900 |
| 2025-12-18 | 0.92 | $0.91 | 68400 |
| 2025-12-17 | 0.91 | $0.92 | 13830 |
| 2025-12-16 | 0.91 | $0.90 | 54900 |
| 2025-12-15 | 0.90 | $0.89 | 40200 |
| 2025-12-12 | 0.90 | $0.92 | 14500 |
| 2025-12-11 | 0.89 | $0.91 | 118500 |
| 2025-12-10 | 0.88 | $0.91 | 6000 |
| 2025-12-09 | 0.87 | $0.94 | 42200 |
| 2025-12-08 | 0.85 | $0.94 | 58442 |
| 2025-12-05 | 0.83 | $0.93 | 47300 |
| 2025-12-04 | 0.81 | $0.93 | 113200 |
| 2025-12-03 | 0.78 | $0.90 | 62814 |
| 2025-12-02 | 0.75 | $0.88 | 58500 |
| 2025-12-01 | 0.72 | $0.76 | 24500 |
| 2025-11-28 | 0.72 | $0.74 | 48300 |
| 2025-11-26 | 0.72 | $0.73 | 39100 |
| 2025-11-25 | 0.72 | $0.74 | 41037 |
| 2025-11-24 | 0.71 | $0.74 | 22900 |
| 2025-11-21 | 0.71 | $0.73 | 24200 |
| 2025-11-20 | 0.71 | $0.73 | 15200 |
| 2025-11-19 | 0.71 | $0.74 | 74400 |
| 2025-11-18 | 0.70 | $0.73 | 40500 |
| 2025-11-17 | 0.70 | $0.72 | 21200 |
| 2025-11-14 | 0.70 | $0.75 | 22100 |
| 2025-11-13 | 0.70 | $0.72 | 34500 |
| 2025-11-12 | 0.70 | $0.76 | 14300 |
| 2025-11-11 | 0.69 | $0.76 | 28700 |
| 2025-11-10 | 0.68 | $0.75 | 7600 |
| 2025-11-07 | 0.67 | $0.74 | 13500 |
| 2025-11-06 | 0.67 | $0.75 | 151100 |
| 2025-11-05 | 0.66 | $0.73 | 13600 |
| 2025-11-04 | 0.65 | $0.72 | 16600 |
| 2025-11-03 | 0.64 | $0.72 | 48000 |
| 2025-10-31 | 0.64 | $0.71 | 14222 |
| 2025-10-30 | 0.64 | $0.70 | 38200 |
| 2025-10-29 | 0.64 | $0.70 | 14328 |
| 2025-10-28 | 0.64 | $0.69 | 40800 |
| 2025-10-27 | 0.64 | $0.69 | 37000 |
| 2025-10-24 | 0.64 | $0.69 | 66000 |
| 2025-10-23 | 0.64 | $0.68 | 54000 |
| 2025-10-22 | 0.65 | $0.66 | 13800 |
| 2025-10-21 | 0.67 | $0.65 | 25500 |
| 2025-10-20 | 0.69 | $0.67 | 29000 |
| 2025-10-17 | 0.71 | $0.69 | 27500 |
| 2025-10-16 | 0.73 | $0.70 | 42800 |
| 2025-10-15 | 0.75 | $0.69 | 17000 |
| 2025-10-14 | 0.78 | $0.71 | 88400 |
| 2025-10-13 | 0.81 | $0.78 | 83400 |
| 2025-10-10 | 0.83 | $0.79 | 27800 |
| 2025-10-09 | 0.85 | $0.78 | 41605 |
| 2025-10-08 | 0.88 | $0.85 | 71701 |
| 2025-10-07 | 0.89 | $0.86 | 70200 |
| 2025-10-06 | 0.91 | $0.86 | 38600 |
| 2025-10-03 | 0.94 | $0.87 | 107900 |
| 2025-10-02 | 0.96 | $0.85 | 26300 |
| 2025-10-01 | 1.00 | $0.85 | 59900 |
| 2025-09-30 | 1.04 | $0.92 | 106800 |
| 2025-09-29 | 1.07 | $0.93 | 85110 |
| 2025-09-26 | 1.11 | $1.00 | 20900 |
| 2025-09-25 | 1.13 | $1.01 | 60342 |
| 2025-09-24 | 1.16 | $1.14 | 17400 |
| 2025-09-23 | 1.17 | $1.14 | 41700 |
| 2025-09-22 | 1.18 | $1.17 | 36800 |
| 2025-09-19 | 1.18 | $1.20 | 71000 |
| 2025-09-18 | 1.18 | $1.19 | 20100 |
| 2025-09-17 | 1.18 | $1.18 | 76800 |
| 2025-09-16 | 1.18 | $1.19 | 13700 |
| 2025-09-15 | 1.18 | $1.18 | 9000 |
| 2025-09-12 | 1.19 | $1.19 | 21700 |
| 2025-09-11 | 1.19 | $1.20 | 29300 |
| 2025-09-10 | 1.19 | $1.20 | 10000 |
| 2025-09-09 | 1.19 | $1.19 | 17000 |
| 2025-09-08 | 1.19 | $1.20 | 14200 |
| 2025-09-05 | 1.19 | $1.15 | 32000 |
| 2025-09-04 | 1.20 | $1.18 | 31410 |
| 2025-09-03 | 1.20 | $1.22 | 55401 |
| 2025-09-02 | 1.20 | $1.21 | 38300 |
| 2025-08-29 | 1.20 | $1.21 | 27200 |
| 2025-08-28 | 1.20 | $1.20 | 40213 |
| 2025-08-27 | 1.20 | $1.22 | 30600 |
| 2025-08-26 | 1.20 | $1.19 | 47600 |
| 2025-08-25 | 1.20 | $1.18 | 15700 |
| 2025-08-22 | 1.21 | $1.20 | 3600 |
| 2025-08-21 | 1.21 | $1.19 | 6900 |
| 2025-08-20 | 1.21 | $1.20 | 2300 |
| 2025-08-19 | 1.22 | $1.20 | 6000 |
| 2025-08-18 | 1.23 | $1.21 | 2025 |
| 2025-08-15 | 1.23 | $1.21 | 4000 |
| 2025-08-14 | 1.24 | $1.23 | 103900 |
| 2025-08-13 | 1.24 | $1.24 | 24900 |
| 2025-08-12 | 1.24 | $1.26 | 24900 |
| 2025-08-11 | 1.24 | $1.26 | 42600 |
| 2025-08-08 | 1.23 | $1.24 | 64600 |
| 2025-08-07 | 1.23 | $1.26 | 70200 |
| 2025-08-06 | 1.23 | $1.23 | 32900 |
| 2025-08-05 | 1.23 | $1.25 | 14300 |
| 2025-08-04 | 1.23 | $1.25 | 2500 |
| 2025-08-01 | 1.22 | $1.25 | 13700 |
| 2025-07-31 | 1.22 | $1.22 | 7600 |
| 2025-07-30 | 1.22 | $1.19 | 6200 |
| 2025-07-29 | 1.23 | $1.22 | 10000 |
| 2025-07-28 | 1.24 | $1.22 | 14619 |
| 2025-07-25 | 1.24 | $1.19 | 22007 |
| 2025-07-24 | 1.26 | $1.23 | 22700 |
| 2025-07-23 | 1.26 | $1.28 | 10500 |
| 2025-07-22 | 1.26 | $1.29 | 69725 |
| 2025-07-21 | 1.26 | $1.27 | 9210 |
| 2025-07-18 | 1.26 | $1.26 | 23500 |
| 2025-07-17 | 1.26 | $1.26 | 19000 |
| 2025-07-16 | 1.26 | $1.25 | 4000 |
| 2025-07-15 | 1.26 | $1.25 | 28900 |
| 2025-07-14 | 1.27 | $1.25 | 15200 |
| 2025-07-11 | 1.27 | $1.26 | 11000 |
| 2025-07-10 | 1.28 | $1.24 | 7100 |
| 2025-07-09 | 1.29 | $1.25 | 7600 |
| 2025-07-08 | 1.30 | $1.23 | 21521 |
| 2025-07-07 | 1.31 | $1.25 | 24705 |
| 2025-07-03 | 1.32 | $1.30 | 1000 |
| 2025-07-02 | 1.33 | $1.29 | 13105 |
| 2025-07-01 | 1.34 | $1.33 | 7000 |
| 2025-06-30 | 1.34 | $1.30 | 6200 |
| 2025-06-27 | 1.34 | $1.36 | 14100 |
| 2025-06-26 | 1.33 | $1.38 | 17300 |
| 2025-06-25 | 1.32 | $1.38 | 12900 |
| 2025-06-24 | 1.31 | $1.30 | 39500 |
| 2025-06-23 | 1.31 | $1.23 | 14300 |
| 2025-06-20 | 1.32 | $1.26 | 11000 |
| 2025-06-18 | 1.34 | $1.27 | 18000 |
| 2025-06-17 | 1.35 | $1.30 | 5800 |
| 2025-06-16 | 1.35 | $1.36 | 31631 |
| 2025-06-13 | 1.35 | $1.37 | 34200 |
| 2025-06-12 | 1.34 | $1.33 | 18400 |
| 2025-06-11 | 1.34 | $1.36 | 19200 |
| 2025-06-10 | 1.33 | $1.36 | 7800 |
| 2025-06-09 | 1.32 | $1.37 | 6700 |
| 2025-06-06 | 1.31 | $1.35 | 4100 |
| 2025-06-05 | 1.30 | $1.33 | 19100 |
| 2025-06-04 | 1.29 | $1.32 | — |
| 2025-06-03 | 1.28 | $1.32 | 2800 |
| 2025-06-02 | 1.27 | $1.30 | 5600 |
| 2025-05-30 | 1.27 | $1.29 | 500 |
| 2025-05-29 | 1.26 | $1.31 | 600 |
| 2025-05-28 | 1.25 | $1.31 | 8000 |
| 2025-05-27 | 1.24 | $1.27 | 300 |
| 2025-05-23 | 1.23 | $1.27 | 1500 |
| 2025-05-22 | 1.22 | $1.24 | 1300 |
| 2025-05-21 | 1.22 | $1.23 | 35900 |
| 2025-05-20 | 1.22 | $1.20 | 1000 |
| 2025-05-19 | 1.22 | $1.22 | 2000 |
| 2025-05-16 | 1.23 | $1.22 | — |
| 2025-05-15 | 1.23 | $1.22 | — |
| 2025-05-14 | 1.23 | $1.22 | 2000 |
| 2025-05-13 | 1.24 | $1.21 | — |
| 2025-05-12 | 1.24 | $1.21 | 11000 |
| 2025-05-09 | 1.25 | $1.24 | 19900 |
| 2025-05-08 | 1.25 | $1.26 | — |
| 2025-05-07 | 1.25 | $1.26 | — |
| 2025-05-06 | 1.25 | $1.26 | — |
| 2025-05-05 | 1.25 | $1.26 | — |
| 2025-05-02 | 1.25 | $1.26 | 18300 |
| 2025-05-01 | 1.25 | $1.26 | 1100 |
| 2025-04-30 | 1.25 | $1.20 | 4600 |
| 2025-04-29 | 1.26 | $1.23 | 16200 |
| 2025-04-28 | 1.26 | $1.26 | 28400 |
| 2025-04-25 | 1.26 | $1.26 | 4000 |
| 2025-04-24 | 1.26 | $1.24 | 4100 |
| 2025-04-23 | 1.27 | $1.24 | 3500 |
| 2025-04-22 | 1.28 | $1.25 | 1900 |
| 2025-04-21 | 1.28 | $1.25 | 5100 |
| 2025-04-17 | 1.29 | $1.27 | 4400 |
| 2025-04-16 | 1.29 | $1.31 | 6900 |
| 2025-04-15 | 1.28 | $1.37 | 3100 |
| 2025-04-14 | 1.26 | $1.32 | 7005 |
| 2025-04-11 | 1.25 | $1.35 | 3800 |
| 2025-04-10 | 1.23 | $1.34 | 9500 |
| 2025-04-09 | 1.21 | $1.28 | 23700 |
| 2025-04-08 | 1.20 | $1.11 | 9600 |
| 2025-04-07 | 1.22 | $1.19 | 200 |
| 2025-04-04 | 1.23 | $1.19 | 6500 |
| 2025-04-03 | 1.24 | $1.26 | — |
| 2025-04-02 | 1.24 | $1.26 | 8400 |
| 2025-04-01 | 1.24 | $1.16 | 7000 |
| 2025-03-31 | 1.26 | $1.24 | 8600 |
| 2025-03-28 | 1.27 | $1.20 | 8100 |
| 2025-03-27 | 1.28 | $1.27 | 4100 |
| 2025-03-26 | 1.28 | $1.28 | 3100 |
| 2025-03-25 | 1.29 | $1.30 | 3800 |
| 2025-03-24 | 1.28 | $1.30 | 4600 |
| 2025-03-21 | 1.28 | $1.28 | 4800 |
| 2025-03-20 | 1.28 | $1.29 | 1600 |
| 2025-03-19 | 1.28 | $1.30 | 1200 |
| 2025-03-18 | 1.28 | $1.30 | — |
| 2025-03-17 | 1.27 | $1.30 | 1000 |
| 2025-03-14 | 1.27 | $1.30 | — |
| 2025-03-13 | 1.26 | $1.30 | 200 |
| 2025-03-12 | 1.26 | $1.29 | 1500 |
| 2025-03-11 | 1.25 | $1.20 | 13400 |
| 2025-03-10 | 1.27 | $1.20 | 5000 |
| 2025-03-07 | 1.28 | $1.22 | 3100 |
| 2025-03-06 | 1.30 | $1.30 | 1000 |
| 2025-03-05 | 1.30 | $1.30 | 1100 |
| 2025-03-04 | 1.30 | $1.25 | 2200 |
| 2025-03-03 | 1.31 | $1.28 | 2300 |
| 2025-02-28 | 1.31 | $1.26 | 2300 |
| 2025-02-27 | 1.32 | $1.30 | 400 |
| 2025-02-26 | 1.33 | $1.33 | 300 |
| 2025-02-25 | 1.33 | $1.33 | 800 |
| 2025-02-24 | 1.33 | $1.33 | 1500 |
| 2025-02-21 | 1.33 | $1.35 | 1100 |
| 2025-02-20 | 1.32 | $1.35 | 26000 |
| 2025-02-19 | 1.31 | $1.32 | 11000 |
| 2025-02-18 | 1.31 | $1.35 | 5100 |
| 2025-02-14 | 1.30 | $1.32 | 3000 |
| 2025-02-13 | 1.30 | $1.33 | 1100 |
| 2025-02-12 | 1.29 | $1.31 | 3600 |
| 2025-02-11 | 1.29 | $1.30 | 3400 |
| 2025-02-10 | 1.29 | $1.28 | 11500 |
| 2025-02-07 | 1.29 | $1.32 | 1600 |
| 2025-02-06 | 1.28 | $1.32 | 16000 |
| 2025-02-05 | 1.28 | $1.28 | 11200 |
| 2025-02-04 | 1.28 | $1.25 | 10500 |
| 2025-02-03 | 1.28 | $1.25 | 9301 |
| 2025-01-31 | 1.29 | $1.26 | 19740 |
| 2025-01-30 | 1.30 | $1.30 | 2600 |
| 2025-01-29 | 1.30 | $1.30 | 47900 |
| 2025-01-28 | 1.30 | $1.27 | 7613 |
| 2025-01-27 | 1.31 | $1.27 | 11300 |
| 2025-01-24 | 1.32 | $1.34 | 3000 |
| 2025-01-23 | 1.31 | $1.33 | 1500 |
| 2025-01-22 | 1.31 | $1.32 | 1904 |
| 2025-01-21 | 1.31 | $1.30 | 11100 |
| 2025-01-17 | 1.31 | $1.31 | 9200 |
| 2025-01-16 | 1.31 | $1.33 | 7700 |
| 2025-01-15 | 1.31 | $1.30 | 6200 |
| 2025-01-14 | 1.31 | $1.30 | 10700 |
| 2025-01-13 | 1.32 | $1.34 | 3101 |
| 2025-01-10 | 1.31 | $1.34 | 6600 |
| 2025-01-08 | 1.31 | $1.32 | 10003 |
| 2025-01-07 | 1.30 | $1.34 | 4700 |
| 2025-01-06 | 1.30 | $1.33 | 3800 |
| 2025-01-03 | 1.29 | $1.38 | 13900 |
| 2025-01-02 | 1.28 | $1.34 | 5800 |
| 2024-12-31 | 1.27 | $1.35 | 7300 |
| 2024-12-30 | 1.25 | $1.28 | 12900 |
| 2024-12-27 | 1.25 | $1.27 | 9300 |
| 2024-12-26 | 1.25 | $1.31 | 800 |
| 2024-12-24 | 1.24 | $1.31 | 4700 |
| 2024-12-23 | 1.23 | $1.25 | 11100 |
| 2024-12-20 | 1.24 | $1.21 | 9900 |
| 2024-12-19 | 1.25 | $1.20 | 7001 |
| 2024-12-18 | 1.27 | $1.10 | 48200 |
| 2024-12-17 | 1.31 | $1.22 | 14300 |
| 2024-12-16 | 1.33 | $1.30 | 10300 |
| 2024-12-13 | 1.34 | $1.32 | 10900 |
| 2024-12-12 | 1.35 | $1.25 | 15900 |
| 2024-12-11 | 1.37 | $1.30 | 17248 |
| 2024-12-10 | 1.38 | $1.35 | 20400 |
| 2024-12-09 | 1.39 | $1.37 | 8207 |
| 2024-12-06 | 1.40 | $1.38 | 4600 |
| 2024-12-05 | 1.40 | $1.39 | 2700 |
| 2024-12-04 | 1.40 | $1.39 | 8100 |
| 2024-12-03 | 1.40 | $1.40 | 6140 |
| 2024-12-02 | 1.40 | $1.39 | 3600 |
| 2024-11-29 | 1.40 | $1.40 | 3900 |
| 2024-11-27 | 1.40 | $1.37 | 10100 |
| 2024-11-26 | 1.41 | $1.38 | 10500 |
| 2024-11-25 | 1.42 | $1.40 | 7300 |
| 2024-11-22 | 1.42 | $1.38 | 10000 |
| 2024-11-21 | 1.42 | $1.38 | 9200 |
| 2024-11-20 | 1.43 | $1.35 | 14600 |
| 2024-11-19 | 1.45 | $1.43 | 3700 |
| 2024-11-18 | 1.45 | $1.44 | 7210 |
| 2024-11-15 | 1.45 | $1.43 | 1113 |
| 2024-11-14 | 1.44 | $1.39 | 12200 |
| 2024-11-13 | 1.45 | $1.43 | 12500 |
| 2024-11-12 | 1.45 | $1.45 | 6800 |
| 2024-11-11 | 1.45 | $1.44 | 65300 |
| 2024-11-08 | 1.45 | $1.45 | 19900 |
| 2024-11-07 | 1.44 | $1.41 | 6500 |
| 2024-11-06 | 1.44 | $1.43 | 3700 |
| 2024-11-05 | 1.44 | $1.41 | 2600 |
| 2024-11-04 | 1.44 | $1.46 | 10000 |
| 2024-11-01 | 1.43 | $1.38 | 7300 |
| 2024-10-31 | 1.44 | $1.34 | 14700 |
| 2024-10-30 | 1.45 | $1.38 | 7700 |
| 2024-10-29 | 1.46 | $1.40 | 8600 |
| 2024-10-28 | 1.47 | $1.40 | 17900 |
| 2024-10-25 | 1.47 | $1.45 | 23500 |
| 2024-10-24 | 1.47 | $1.49 | 16100 |
| 2024-10-23 | 1.45 | $1.45 | 20500 |
| 2024-10-22 | 1.44 | $1.43 | 9300 |
| 2024-10-21 | 1.44 | $1.49 | 1700 |
| 2024-10-18 | 1.42 | $1.51 | 7600 |
| 2024-10-17 | 1.39 | $1.42 | 8823 |
| 2024-10-16 | 1.38 | $1.34 | 3800 |
| 2024-10-15 | 1.38 | $1.35 | 9700 |
| 2024-10-14 | 1.37 | $1.35 | 600 |
| 2024-10-11 | 1.37 | $1.35 | 31700 |
| 2024-10-10 | 1.37 | $1.34 | 7200 |
| 2024-10-09 | 1.36 | $1.36 | 18317 |
| 2024-10-08 | 1.35 | $1.38 | 26400 |
| 2024-10-07 | 1.34 | $1.39 | 27300 |
| 2024-10-04 | 1.32 | $1.36 | 2900 |
| 2024-10-03 | 1.30 | $1.33 | 5100 |
| 2024-10-02 | 1.29 | $1.32 | 3300 |
| 2024-10-01 | 1.28 | $1.33 | 3200 |
| 2024-09-30 | 1.26 | $1.30 | 26400 |
| 2024-09-27 | 1.25 | $1.32 | 16700 |
| 2024-09-26 | 1.22 | $1.29 | 7000 |
| 2024-09-25 | 1.20 | $1.25 | 1000 |
| 2024-09-24 | 1.19 | $1.23 | 1000 |
| 2024-09-23 | 1.18 | $1.22 | 3010 |
| 2024-09-20 | 1.16 | $1.19 | 100 |
| 2024-09-19 | 1.16 | $1.22 | 1000 |
| 2024-09-18 | 1.14 | $1.21 | 1100 |
| 2024-09-17 | 1.12 | $1.21 | 7400 |
| 2024-09-16 | 1.10 | $1.10 | 2300 |
| 2024-09-13 | 1.10 | $1.17 | 109 |
| 2024-09-12 | 1.09 | $1.15 | 21502 |
| 2024-09-11 | 1.08 | $1.10 | 700 |
| 2024-09-10 | 1.07 | $1.10 | 3800 |
| 2024-09-09 | 1.07 | $1.11 | 400 |
| 2024-09-06 | 1.06 | $1.10 | 5000 |
| 2024-09-05 | 1.06 | $1.09 | 2600 |
| 2024-09-04 | 1.05 | $1.05 | 1500 |
| 2024-09-03 | 1.05 | $1.06 | 4900 |
| 2024-08-30 | 1.05 | $1.06 | 820 |
| 2024-08-29 | 1.06 | $1.06 | 200 |
| 2024-08-28 | 1.06 | $1.06 | 200 |
| 2024-08-27 | 1.06 | $1.08 | 3800 |
| 2024-08-26 | 1.06 | $1.06 | 9100 |
| 2024-08-23 | 1.06 | $1.07 | 24500 |
| 2024-08-22 | 1.07 | $1.09 | 1400 |
| 2024-08-21 | 1.06 | $1.08 | 9800 |
| 2024-08-20 | 1.06 | $1.07 | 10900 |
| 2024-08-19 | 1.07 | $1.06 | 7600 |
| 2024-08-16 | 1.07 | $1.08 | 9000 |
| 2024-08-15 | 1.07 | $1.07 | 7400 |
| 2024-08-14 | 1.08 | $1.08 | 5800 |
| 2024-08-13 | 1.08 | $1.11 | 4725 |
| 2024-08-12 | 1.08 | $1.09 | 2700 |
| 2024-08-09 | 1.08 | $1.10 | 2900 |
| 2024-08-08 | 1.08 | $1.05 | 4200 |
| 2024-08-07 | 1.09 | $1.08 | 2800 |
| 2024-08-06 | 1.09 | $1.09 | 18700 |
| 2024-08-05 | 1.10 | $1.13 | 3850 |
| 2024-08-02 | 1.09 | $1.13 | 4300 |
| 2024-08-01 | 1.09 | $1.10 | 1500 |
| 2024-07-31 | 1.09 | $1.05 | 6700 |
| 2024-07-30 | 1.11 | $1.13 | 5800 |
| 2024-07-29 | 1.11 | $1.13 | 1301 |
| 2024-07-26 | 1.11 | $1.14 | 4500 |
| 2024-07-25 | 1.10 | $1.08 | 9500 |
| 2024-07-24 | 1.12 | $1.08 | 55700 |
| 2024-07-23 | 1.13 | $1.06 | 10700 |
| 2024-07-22 | 1.15 | $1.08 | 7200 |
| 2024-07-19 | 1.17 | $1.14 | 12200 |
| 2024-07-18 | 1.18 | $1.14 | 3900 |
| 2024-07-17 | 1.19 | $1.16 | 4400 |
| 2024-07-15 | 1.19 | $1.19 | 1800 |
| 2024-07-12 | 1.20 | $1.20 | 1500 |
| 2024-07-11 | 1.20 | $1.19 | 6300 |
| 2024-07-10 | 1.20 | $1.22 | 2100 |
| 2024-07-09 | 1.20 | $1.21 | 10900 |
| 2024-07-08 | 1.20 | $1.22 | 14300 |
| 2024-07-05 | 1.20 | $1.23 | 28300 |
| 2024-07-03 | 1.20 | $1.22 | 8900 |
| 2024-07-02 | 1.20 | $1.21 | 11990 |
| 2024-07-01 | 1.20 | $1.23 | 8300 |
| 2024-06-27 | 1.19 | $1.22 | 680 |
| 2024-06-26 | 1.19 | $1.17 | 8800 |
| 2024-06-25 | 1.20 | $1.22 | 1500 |
| 2024-06-24 | 1.20 | $1.18 | 17900 |
| 2024-06-21 | 1.21 | $1.21 | 7600 |
| 2024-06-20 | 1.21 | $1.25 | 11155 |
| 2024-06-18 | 1.21 | $1.23 | 17492 |
| 2024-06-17 | 1.21 | $1.21 | 25413 |
| 2024-06-14 | 1.21 | $1.23 | 43600 |
| 2024-06-13 | 1.21 | $1.25 | 8375 |
| 2024-06-12 | 1.21 | $1.24 | 10000 |
| 2024-06-11 | 1.20 | $1.26 | 600 |
| 2024-06-10 | 1.20 | $1.29 | 9628 |
| 2024-06-07 | 1.19 | $1.26 | 6720 |
| 2024-06-06 | 1.18 | $1.22 | 12900 |
| 2024-06-05 | 1.18 | $1.22 | 3400 |
| 2024-06-04 | 1.18 | $1.20 | 7100 |
| 2024-06-03 | 1.18 | $1.21 | 400 |
| 2024-05-31 | 1.19 | $1.23 | 300 |
| 2024-05-30 | 1.19 | $1.25 | 48000 |
| 2024-05-29 | 1.18 | $1.22 | 2300 |
| 2024-05-28 | 1.19 | $1.23 | 6600 |
| 2024-05-24 | 1.19 | $1.23 | 1500 |
| 2024-05-23 | 1.19 | $1.23 | 2600 |
| 2024-05-22 | 1.20 | $1.24 | 1600 |
| 2024-05-21 | 1.20 | $1.22 | 5600 |
| 2024-05-20 | 1.21 | $1.16 | 5244 |
| 2024-05-17 | 1.23 | $1.23 | 2700 |
| 2024-05-16 | 1.25 | $1.25 | 1000 |
| 2024-05-15 | 1.26 | $1.28 | 1300 |
| 2024-05-14 | 1.27 | $1.27 | 2200 |
| 2024-05-13 | 1.28 | $1.25 | 3788 |
| 2024-05-10 | 1.30 | $1.25 | 200 |
| 2024-05-09 | 1.32 | $1.24 | 4035 |
| 2024-05-07 | 1.35 | $1.25 | 1637 |
| 2024-05-06 | 1.38 | $1.27 | 19600 |
| 2024-05-03 | 1.41 | $1.29 | 75255 |
| 2024-05-02 | 1.45 | $1.30 | 73800 |
| 2024-05-01 | 1.49 | $1.28 | 37800 |
| 2024-04-30 | 1.54 | $1.29 | 29458 |
| 2024-04-29 | 1.59 | $1.35 | 7300 |
| 2024-04-26 | 1.65 | $1.41 | 11400 |
| 2024-04-25 | 1.70 | $1.50 | 50975 |
| 2024-04-24 | 1.73 | $1.55 | 20300 |
| 2024-04-23 | 1.76 | $1.62 | 15700 |
| 2024-04-22 | 1.79 | $1.70 | 6000 |
| 2024-04-19 | 1.79 | $1.73 | 19400 |
| 2024-04-18 | 1.80 | $1.73 | 25000 |
| 2024-04-17 | 1.80 | $1.72 | 11100 |
| 2024-04-16 | 1.80 | $1.72 | 35400 |
| 2024-04-15 | 1.81 | $1.70 | 18100 |
| 2024-04-12 | 1.82 | $1.72 | 17800 |
| 2024-04-11 | 1.82 | $1.73 | 21600 |
| 2024-04-10 | 1.82 | $1.73 | 82350 |
| 2024-04-09 | 1.83 | $1.77 | 71112 |
| 2024-04-08 | 1.82 | $1.75 | 64888 |
| 2024-04-05 | 1.82 | $1.75 | 30800 |
| 2024-04-04 | 1.81 | $1.77 | 10630 |
| 2024-04-03 | 1.80 | $1.77 | 17000 |
| 2024-04-02 | 1.78 | $1.77 | 56318 |
| 2024-04-01 | 1.76 | $1.71 | 54923 |
| 2024-03-28 | 1.75 | $1.65 | 18534 |
| 2024-03-27 | 1.75 | $1.63 | 17832 |
| 2024-03-26 | 1.76 | $1.75 | 10370 |
| 2024-03-25 | 1.73 | $1.79 | 13726 |
| 2024-03-22 | 1.70 | $1.80 | 9100 |
| 2024-03-21 | 1.65 | $1.81 | 15326 |
| 2024-03-20 | 1.59 | $1.81 | 11800 |
| 2024-03-19 | 1.53 | $1.75 | 23659 |
| 2024-03-18 | 1.46 | $1.82 | 106409 |
| 2024-03-15 | 1.37 | $1.60 | 11734 |
| 2024-03-14 | 1.31 | $1.48 | 24316 |
| 2024-03-13 | 1.26 | $1.39 | 3818 |
| 2024-03-12 | 1.23 | $1.31 | 23706 |
| 2024-03-11 | 1.21 | $1.30 | 26800 |
| 2024-03-08 | 1.18 | $1.29 | 10000 |
| 2024-03-07 | 1.15 | $1.27 | 19323 |
| 2024-03-06 | 1.12 | $1.15 | 8600 |
| 2024-03-05 | 1.12 | $1.15 | 13300 |
| 2024-03-04 | 1.11 | $1.13 | 2501 |
| 2024-03-01 | 1.10 | $1.11 | 4000 |
| 2024-02-29 | 1.10 | $1.10 | 26100 |
| 2024-02-28 | 1.10 | $1.10 | 24550 |
| 2024-02-27 | 1.09 | $1.16 | 28400 |
| 2024-02-26 | 1.08 | $1.13 | 6500 |
| 2024-02-23 | 1.07 | $1.12 | 10500 |
| 2024-02-22 | 1.06 | $1.11 | 24800 |
| 2024-02-21 | 1.05 | $1.06 | 11500 |
| 2024-02-20 | 1.05 | $1.06 | 15200 |
| 2024-02-16 | 1.05 | $1.04 | 10800 |
| 2024-02-15 | 1.05 | $1.03 | 15200 |
| 2024-02-14 | 1.05 | $1.01 | 10400 |
| 2024-02-13 | 1.06 | $1.04 | 9650 |
| 2024-02-12 | 1.07 | $1.05 | 3500 |
| 2024-02-09 | 1.08 | $1.06 | 9200 |
| 2024-02-08 | 1.08 | $1.08 | 29800 |
| 2024-02-07 | 1.08 | $1.03 | 25100 |
| 2024-02-06 | 1.09 | $1.03 | 28100 |
| 2024-02-05 | 1.10 | $1.03 | 32526 |
| 2024-02-02 | 1.12 | $1.03 | 8194 |
| 2024-02-01 | 1.14 | $1.07 | 4000 |
| 2024-01-31 | 1.15 | $1.10 | 2007 |
| 2024-01-30 | 1.15 | $1.12 | 11575 |
| 2024-01-29 | 1.16 | $1.16 | 8100 |
| 2024-01-26 | 1.15 | $1.16 | 14126 |
| 2024-01-25 | 1.14 | $1.17 | 3500 |
| 2024-01-24 | 1.13 | $1.13 | 7700 |
| 2024-01-23 | 1.13 | $1.12 | 7400 |
| 2024-01-22 | 1.13 | $1.11 | 20000 |
| 2024-01-19 | 1.13 | $1.12 | 9032 |
| 2024-01-18 | 1.13 | $1.12 | 26000 |
| 2024-01-17 | 1.12 | $1.12 | 15600 |
| 2024-01-16 | 1.12 | $1.14 | 10250 |
| 2024-01-12 | 1.11 | $1.11 | 12200 |
| 2024-01-11 | 1.11 | $1.11 | 2100 |
| 2024-01-10 | 1.10 | $1.06 | 9300 |
| 2024-01-09 | 1.11 | $1.04 | 25000 |
| 2024-01-08 | 1.12 | $1.06 | 15100 |
| 2024-01-05 | 1.13 | $1.09 | 2100 |
| 2024-01-04 | 1.13 | $1.09 | 16000 |
| 2024-01-03 | 1.13 | $1.09 | 4600 |
| 2024-01-02 | 1.13 | $1.10 | 2300 |
| 2023-12-29 | 1.13 | $1.12 | 8000 |
| 2023-12-28 | 1.12 | $1.08 | 20000 |
| 2023-12-27 | 1.12 | $1.09 | 12400 |
| 2023-12-26 | 1.12 | $1.10 | — |
| 2023-12-22 | 1.12 | $1.10 | 6320 |
| 2023-12-21 | 1.11 | $1.10 | 42003 |
| 2023-12-20 | 1.11 | $1.05 | 13100 |
| 2023-12-19 | 1.11 | $1.12 | 5000 |
| 2023-12-18 | 1.10 | $1.12 | 11600 |
| 2023-12-15 | 1.09 | $1.07 | — |
| 2023-12-14 | 1.08 | $1.07 | 15700 |
| 2023-12-13 | 1.07 | $1.06 | 10000 |
| 2023-12-12 | 1.06 | $1.08 | 8535 |
| 2023-12-11 | 1.05 | $1.07 | 15200 |
| 2023-12-08 | 1.03 | $1.04 | 23500 |
| 2023-12-07 | 1.02 | $1.07 | 25000 |
| 2023-12-06 | 1.00 | $1.11 | 7000 |
| 2023-12-05 | 0.97 | $1.11 | 3155 |
| 2023-12-04 | 0.94 | $1.10 | 10800 |
| 2023-12-01 | 0.90 | $1.09 | 19940 |
| 2023-11-30 | 0.85 | $1.04 | 54800 |
| 2023-11-29 | 0.81 | $0.91 | 3500 |
| 2023-11-28 | 0.79 | $0.82 | 1000 |
| 2023-11-27 | 0.78 | $0.81 | 5225 |
| 2023-11-24 | 0.78 | $0.81 | 1040 |
| 2023-11-22 | 0.77 | $0.79 | 18500 |
| 2023-11-21 | 0.77 | $0.82 | 3000 |
| 2023-11-20 | 0.76 | $0.81 | 2740 |
| 2023-11-17 | 0.75 | $0.82 | 9200 |
| 2023-11-16 | 0.74 | $0.80 | 1000 |
| 2023-11-15 | 0.73 | $0.80 | 4800 |
| 2023-11-14 | 0.72 | $0.82 | 12500 |
| 2023-11-13 | 0.70 | $0.74 | 4500 |
| 2023-11-10 | 0.70 | $0.74 | 4800 |
| 2023-11-09 | 0.70 | $0.73 | 6000 |
| 2023-11-08 | 0.71 | $0.74 | 2700 |
| 2023-11-07 | 0.71 | $0.74 | 2300 |
| 2023-11-06 | 0.71 | $0.74 | 1100 |
| 2023-11-03 | 0.71 | $0.73 | 17200 |
| 2023-11-02 | 0.71 | $0.74 | 67500 |
| 2023-11-01 | 0.72 | $0.74 | 2000 |
| 2023-10-31 | 0.72 | $0.75 | 13340 |
| 2023-10-30 | 0.72 | $0.77 | 5400 |
| 2023-10-27 | 0.72 | $0.76 | — |
| 2023-10-26 | 0.73 | $0.76 | 1500 |
| 2023-10-25 | 0.73 | $0.76 | 11300 |
| 2023-10-24 | 0.74 | $0.77 | 17500 |
| 2023-10-23 | 0.74 | $0.79 | 6000 |
| 2023-10-20 | 0.74 | $0.79 | 3300 |
| 2023-10-19 | 0.74 | $0.80 | 13800 |
| 2023-10-18 | 0.74 | $0.80 | 7050 |
| 2023-10-17 | 0.74 | $0.81 | 9900 |
| 2023-10-16 | 0.74 | $0.82 | 3000 |
| 2023-10-13 | 0.74 | $0.82 | 7000 |
| 2023-10-12 | 0.74 | $0.81 | 4000 |
| 2023-10-11 | 0.75 | $0.80 | 20400 |
| 2023-10-10 | 0.75 | $0.79 | 13700 |
| 2023-10-09 | 0.76 | $0.75 | 5850 |
| 2023-10-06 | 0.78 | $0.79 | 20500 |
| 2023-10-05 | 0.80 | $0.75 | 4000 |
| 2023-10-04 | 0.82 | $0.76 | 2100 |
| 2023-10-03 | 0.85 | $0.78 | 25600 |
| 2023-10-02 | 0.88 | $0.89 | 95925 |
| 2023-09-29 | 0.90 | $0.81 | 24600 |
| 2023-09-28 | 0.93 | $0.87 | 3422 |
| 2023-09-27 | 0.96 | $0.87 | 41900 |
| 2023-09-26 | 0.99 | $0.89 | 59600 |
| 2023-09-25 | 1.03 | $0.96 | 30667 |
| 2023-09-22 | 1.05 | $0.98 | 39400 |
| 2023-09-21 | 1.08 | $1.10 | 66900 |
| 2023-09-20 | 1.09 | $1.13 | 20800 |
| 2023-09-19 | 1.09 | $1.13 | 49100 |
| 2023-09-18 | 1.10 | $1.12 | 82310 |
| 2023-09-15 | 1.10 | $1.11 | 8600 |
| 2023-09-14 | 1.11 | $1.15 | 7300 |
| 2023-09-13 | 1.12 | $1.15 | 24040 |
| 2023-09-12 | 1.12 | $1.18 | 98600 |
| 2023-09-11 | 1.12 | $1.13 | 51100 |
| 2023-09-08 | 1.13 | $1.13 | 19700 |
| 2023-09-07 | 1.14 | $1.14 | 14200 |
| 2023-09-06 | 1.16 | $1.17 | 8075 |
| 2023-09-05 | 1.17 | $1.16 | 19200 |
| 2023-09-01 | 1.18 | $1.16 | 21700 |
| 2023-08-31 | 1.20 | $1.23 | 34900 |
| 2023-08-30 | 1.21 | $1.18 | 5290 |
| 2023-08-29 | 1.23 | $1.18 | 14750 |
| 2023-08-28 | 1.26 | $1.19 | 15600 |
| 2023-08-25 | 1.28 | $1.17 | 16700 |
| 2023-08-24 | 1.32 | $1.23 | 2500 |
| 2023-08-23 | 1.35 | $1.24 | 15501 |
| 2023-08-22 | 1.38 | $1.26 | 9400 |
| 2023-08-21 | 1.41 | $1.25 | 18800 |
| 2023-08-18 | 1.45 | $1.32 | 21978 |
| 2023-08-17 | 1.49 | $1.38 | 14500 |
| 2023-08-16 | 1.51 | $1.42 | 7100 |
| 2023-08-15 | 1.53 | $1.47 | 9800 |
| 2023-08-14 | 1.55 | $1.49 | 20500 |
| 2023-08-11 | 1.56 | $1.52 | 23900 |
| 2023-08-10 | 1.57 | $1.52 | 8500 |
| 2023-08-09 | 1.58 | $1.54 | 14500 |
| 2023-08-08 | 1.59 | $1.57 | 5000 |
| 2023-08-07 | 1.59 | $1.59 | — |
| 2023-08-04 | 1.59 | $1.59 | 5700 |
| 2023-08-03 | 1.58 | $1.59 | 11675 |
| 2023-08-02 | 1.58 | $1.54 | 4952 |
| 2023-08-01 | 1.59 | $1.54 | 5000 |
| 2023-07-31 | 1.60 | $1.57 | 11900 |
| 2023-07-28 | 1.60 | $1.59 | 2000 |
| 2023-07-27 | 1.60 | $1.58 | 7500 |
| 2023-07-26 | 1.60 | $1.59 | 600 |
| 2023-07-25 | 1.60 | $1.59 | 21000 |
| 2023-07-24 | 1.60 | $1.58 | 7900 |
| 2023-07-21 | 1.60 | $1.60 | 8100 |
| 2023-07-20 | 1.60 | $1.60 | 7112 |
| 2023-07-19 | 1.60 | $1.61 | 3824 |
| 2023-07-18 | 1.59 | $1.61 | 17900 |
| 2023-07-17 | 1.58 | $1.58 | 4000 |
| 2023-07-14 | 1.58 | $1.57 | 6800 |
| 2023-07-13 | 1.58 | $1.59 | 6488 |
| 2023-07-12 | 1.58 | $1.58 | 1700 |
| 2023-07-11 | 1.57 | $1.56 | — |
| 2023-07-10 | 1.57 | $1.56 | 6700 |
| 2023-07-07 | 1.57 | $1.57 | 11500 |
| 2023-07-06 | 1.56 | $1.56 | 16400 |
| 2023-07-05 | 1.56 | $1.60 | 41100 |
| 2023-07-03 | 1.55 | $1.49 | — |
| 2023-06-30 | 1.56 | $1.49 | 37600 |
| 2023-06-29 | 1.57 | $1.54 | 29500 |
| 2023-06-28 | 1.57 | $1.67 | 3100 |
| 2023-06-27 | 1.54 | $1.73 | 40407 |
| 2023-06-26 | 1.49 | $1.62 | 41005 |
| 2023-06-23 | 1.47 | $1.50 | 18400 |
| 2023-06-22 | 1.46 | $1.50 | 29200 |
| 2023-06-21 | 1.45 | $1.50 | 24900 |
| 2023-06-20 | 1.44 | $1.50 | 23500 |
| 2023-06-16 | 1.43 | $1.50 | 41400 |
| 2023-06-15 | 1.42 | $1.51 | 67400 |
| 2023-06-14 | 1.40 | $1.46 | 13755 |
| 2023-06-13 | 1.39 | $1.44 | 32862 |
| 2023-06-12 | 1.38 | $1.42 | 1350 |
| 2023-06-09 | 1.38 | $1.39 | 3500 |
| 2023-06-08 | 1.38 | $1.41 | 7500 |
| 2023-06-07 | 1.38 | $1.40 | 49200 |
| 2023-06-06 | 1.38 | $1.40 | 8000 |
| 2023-06-05 | 1.38 | $1.40 | 18500 |
| 2023-06-02 | 1.39 | $1.38 | 5800 |
| 2023-06-01 | 1.40 | $1.40 | 10700 |
| 2023-05-31 | 1.40 | $1.37 | 12200 |
| 2023-05-30 | 1.41 | $1.37 | 10300 |
| 2023-05-26 | 1.43 | $1.38 | 11400 |
| 2023-05-25 | 1.44 | $1.45 | 35371 |
| 2023-05-24 | 1.45 | $1.44 | 19100 |
| 2023-05-23 | 1.45 | $1.42 | 28121 |
| 2023-05-22 | 1.46 | $1.48 | 6000 |
| 2023-05-19 | 1.46 | $1.47 | 5600 |
| 2023-05-18 | 1.47 | $1.46 | 25700 |
| 2023-05-17 | 1.47 | $1.47 | 22000 |
| 2023-05-16 | 1.48 | $1.46 | 37300 |
| 2023-05-15 | 1.48 | $1.48 | 11300 |
| 2023-05-12 | 1.49 | $1.46 | 32005 |
| 2023-05-11 | 1.50 | $1.46 | 25200 |
| 2023-05-10 | 1.51 | $1.51 | 53600 |
| 2023-05-09 | 1.52 | $1.55 | 28200 |
| 2023-05-08 | 1.51 | $1.56 | 33246 |
| 2023-05-05 | 1.51 | $1.57 | 29500 |
| 2023-05-04 | 1.50 | $1.51 | 150400 |
| 2023-05-03 | 1.50 | $1.47 | 95200 |
| 2023-05-02 | 1.51 | $1.50 | 53376 |
| 2023-05-01 | 1.52 | $1.51 | 67541 |
| 2023-04-28 | 1.53 | $1.52 | 43700 |
| 2023-04-27 | 1.54 | $1.53 | 35500 |
| 2023-04-26 | 1.54 | $1.52 | 19900 |
| 2023-04-25 | 1.55 | $1.53 | 11212 |
| 2023-04-24 | 1.56 | $1.55 | — |
| 2023-04-21 | 1.57 | $1.55 | 9100 |
| 2023-04-20 | 1.57 | $1.58 | 4000 |
| 2023-04-19 | 1.57 | $1.57 | 6340 |
| 2023-04-18 | 1.58 | $1.59 | 19975 |
| 2023-04-17 | 1.58 | $1.60 | 13700 |
| 2023-04-14 | 1.58 | $1.60 | 38976 |
| 2023-04-13 | 1.58 | $1.60 | 253500 |
| 2023-04-12 | 1.58 | $1.58 | 5000 |
| 2023-04-11 | 1.59 | $1.60 | 38700 |
| 2023-04-10 | 1.59 | $1.60 | 20500 |
| 2023-04-06 | 1.59 | $1.59 | 46287 |
| 2023-04-05 | 1.59 | $1.63 | 28400 |
| 2023-04-04 | 1.59 | $1.68 | 19600 |
| 2023-04-03 | 1.58 | $1.67 | 2900 |
| 2023-03-31 | 1.56 | $1.68 | 13262 |
| 2023-03-30 | 1.55 | $1.67 | 55538 |
| 2023-03-29 | 1.53 | $1.60 | 200 |
| 2023-03-28 | 1.52 | $1.58 | — |
| 2023-03-27 | 1.52 | $1.58 | 4500 |
| 2023-03-24 | 1.52 | $1.58 | 1000 |
| 2023-03-23 | 1.52 | $1.56 | 2100 |
| 2023-03-22 | 1.53 | $1.54 | 12600 |
| 2023-03-21 | 1.53 | $1.50 | 19500 |
| 2023-03-20 | 1.55 | $1.57 | 21882 |
| 2023-03-17 | 1.56 | $1.52 | 20500 |
| 2023-03-16 | 1.59 | $1.56 | 15000 |
| 2023-03-15 | 1.60 | $1.51 | 11150 |
| 2023-03-14 | 1.64 | $1.63 | 8850 |
| 2023-03-13 | 1.65 | $1.65 | 3658 |
| 2023-03-10 | 1.66 | $1.69 | — |
| 2023-03-09 | 1.66 | $1.69 | 100 |
| 2023-03-08 | 1.67 | $1.74 | — |
| 2023-03-07 | 1.67 | $1.74 | 2535 |
| 2023-03-06 | 1.66 | $1.76 | 67900 |
| 2023-03-03 | 1.65 | $1.89 | 25950 |
| 2023-03-02 | 1.62 | $1.65 | 8200 |
| 2023-03-01 | 1.63 | $1.60 | 1000 |
| 2023-02-28 | 1.65 | $1.58 | 2500 |
| 2023-02-27 | 1.69 | $1.65 | 1000 |
| 2023-02-24 | 1.71 | $1.56 | — |
| 2023-02-23 | 1.76 | $1.56 | 4000 |
| 2023-02-22 | 1.81 | $1.56 | 5567 |
| 2023-02-21 | 1.88 | $1.70 | 4500 |
| 2023-02-17 | 1.92 | $1.84 | 500 |
| 2023-02-16 | 1.95 | $1.90 | 1000 |
| 2023-02-15 | 1.96 | $1.88 | 3100 |
| 2023-02-14 | 1.99 | $1.94 | 300 |
| 2023-02-13 | 2.00 | $2.00 | — |
| 2023-02-10 | 2.01 | $2.00 | — |
| 2023-02-09 | 2.01 | $2.00 | — |
| 2023-02-08 | 2.02 | $2.00 | — |
| 2023-02-07 | 2.03 | $2.00 | 2000 |
| 2023-02-06 | 2.04 | $1.97 | 3000 |
| 2023-02-03 | 2.05 | $2.00 | 7047 |
| 2023-02-02 | 2.07 | $2.00 | 4200 |
| 2023-02-01 | 2.08 | $2.07 | 4400 |
| 2023-01-31 | 2.09 | $2.07 | 2800 |
| 2023-01-30 | 2.09 | $2.05 | 3900 |
| 2023-01-27 | 2.10 | $2.03 | — |
| 2023-01-26 | 2.12 | $2.03 | 5300 |
| 2023-01-25 | 2.13 | $2.14 | — |
| 2023-01-24 | 2.13 | $2.14 | — |
| 2023-01-23 | 2.13 | $2.14 | — |
| 2023-01-20 | 2.12 | $2.14 | 10000 |
| 2023-01-19 | 2.12 | $2.14 | 1600 |
| 2023-01-18 | 2.11 | $2.15 | 10036 |
| 2023-01-17 | 2.11 | $2.22 | 8500 |
| 2023-01-13 | 2.08 | $2.26 | 3120 |
| 2023-01-12 | 2.05 | $2.11 | — |
| 2023-01-11 | 2.03 | $2.11 | 8500 |
| 2023-01-10 | 2.02 | $2.07 | 3070 |
| 2023-01-09 | 2.02 | $2.08 | 20000 |
| 2023-01-06 | 2.01 | $2.04 | 9400 |
| 2023-01-05 | 2.01 | $2.00 | 850 |
| 2023-01-04 | 2.02 | $2.03 | 2800 |
| 2023-01-03 | 2.02 | $2.08 | — |
| 2022-12-30 | 2.01 | $2.08 | 4300 |
| 2022-12-29 | 2.00 | $2.00 | — |
| 2022-12-28 | 2.01 | $2.00 | 8900 |
| 2022-12-27 | 2.03 | $2.00 | 58 |
| 2022-12-23 | 2.04 | $2.00 | 1000 |
| 2022-12-22 | 2.05 | $2.04 | 3900 |
| 2022-12-21 | 2.06 | $2.07 | 9100 |
| 2022-12-20 | 2.07 | $2.00 | 3400 |
| 2022-12-19 | 2.09 | $2.07 | 1000 |
| 2022-12-16 | 2.10 | $2.10 | 2000 |
| 2022-12-15 | 2.10 | $2.07 | 5310 |
| 2022-12-14 | 2.12 | $2.15 | — |
| 2022-12-13 | 2.12 | $2.15 | 1030 |
| 2022-12-12 | 2.12 | $2.12 | — |
| 2022-12-09 | 2.12 | $2.12 | 6683 |
| 2022-12-08 | 2.13 | $2.11 | 1000 |
| 2022-12-07 | 2.14 | $2.07 | 23500 |
| 2022-12-06 | 2.16 | $2.19 | 14800 |
| 2022-12-05 | 2.16 | $2.15 | 14 |
| 2022-12-02 | 2.17 | $2.15 | 2300 |
| 2022-12-01 | 2.18 | $2.16 | 3500 |
| 2022-11-30 | 2.19 | $2.15 | 1600 |
| 2022-11-29 | 2.20 | $2.16 | — |
| 2022-11-28 | 2.21 | $2.16 | — |
| 2022-11-25 | 2.23 | $2.16 | 500 |
| 2022-11-23 | 2.24 | $2.20 | 9500 |
| 2022-11-22 | 2.26 | $2.27 | — |
| 2022-11-21 | 2.26 | $2.27 | 2500 |
| 2022-11-18 | 2.26 | $2.23 | 6700 |
| 2022-11-17 | 2.27 | $2.18 | — |
| 2022-11-16 | 2.29 | $2.18 | 6000 |
| 2022-11-15 | 2.31 | $2.22 | 4002 |
| 2022-11-14 | 2.33 | $2.35 | 500 |
| 2022-11-11 | 2.32 | $2.31 | 4600 |
| 2022-11-10 | 2.33 | $2.29 | — |
| 2022-11-09 | 2.33 | $2.29 | — |
| 2022-11-08 | 2.34 | $2.29 | 9400 |
| 2022-11-07 | 2.35 | $2.30 | 5315 |
| 2022-11-04 | 2.35 | $2.38 | 4500 |
| 2022-11-03 | 2.35 | $2.37 | — |
| 2022-11-02 | 2.34 | $2.37 | 16 |
| 2022-11-01 | 2.33 | $2.37 | — |
| 2022-10-31 | 2.32 | $2.37 | — |
| 2022-10-28 | 2.31 | $2.37 | 4040 |
| 2022-10-27 | 2.29 | $2.41 | 500 |
| 2022-10-26 | 2.27 | $2.39 | 6000 |
| 2022-10-25 | 2.24 | $2.36 | 2500 |
| 2022-10-24 | 2.22 | $2.36 | 400 |
| 2022-10-21 | 2.20 | $2.37 | 15670 |
| 2022-10-20 | 2.16 | $2.34 | 24058 |
| 2022-10-19 | 2.13 | $2.24 | 21000 |
| 2022-10-18 | 2.12 | $2.19 | — |
| 2022-10-17 | 2.12 | $2.19 | 5000 |
| 2022-10-14 | 2.11 | $2.15 | 2000 |
| 2022-10-13 | 2.12 | $2.15 | 5000 |
| 2022-10-12 | 2.12 | $2.15 | — |
| 2022-10-11 | 2.13 | $2.15 | 2000 |
| 2022-10-10 | 2.14 | $2.20 | 5000 |
| 2022-10-07 | 2.13 | $2.15 | 10000 |
| 2022-10-06 | 2.15 | $2.13 | 2022 |
| 2022-10-05 | 2.16 | $2.20 | — |
| 2022-10-04 | 2.17 | $2.20 | 1122 |
| 2022-10-03 | 2.18 | $2.20 | 15404 |
| 2022-09-30 | 2.19 | $2.18 | 106 |
| 2022-09-29 | 2.20 | $2.20 | 6901 |
| 2022-09-28 | 2.22 | $2.18 | 2200 |
| 2022-09-27 | 2.24 | $2.12 | 5100 |
| 2022-09-26 | 2.28 | $2.15 | 4000 |
| 2022-09-23 | 2.32 | $2.21 | 7965 |
| 2022-09-22 | 2.35 | $2.26 | 7755 |
| 2022-09-21 | 2.38 | $2.32 | 8500 |
| 2022-09-20 | 2.40 | $2.37 | 700 |
| 2022-09-19 | 2.42 | $2.39 | 4985 |
| 2022-09-16 | 2.43 | $2.41 | 1150 |
| 2022-09-15 | 2.45 | $2.44 | — |
| 2022-09-14 | 2.46 | $2.44 | 2500 |
| 2022-09-13 | 2.47 | $2.43 | 8500 |
| 2022-09-12 | 2.48 | $2.47 | 6000 |
| 2022-09-09 | 2.49 | $2.47 | 5300 |
| 2022-09-08 | 2.51 | $2.46 | 20279 |
| 2022-09-07 | 2.52 | $2.44 | 9000 |
| 2022-09-06 | 2.55 | $2.46 | — |
| 2022-09-02 | 2.57 | $2.46 | 10000 |
| 2022-09-01 | 2.60 | $2.50 | 3500 |
| 2022-08-31 | 2.62 | $2.55 | 1000 |
| 2022-08-30 | 2.64 | $2.63 | — |
| 2022-08-29 | 2.64 | $2.63 | — |
| 2022-08-26 | 2.64 | $2.63 | — |
| 2022-08-25 | 2.65 | $2.63 | — |
| 2022-08-24 | 2.65 | $2.63 | 2 |
| 2022-08-23 | 2.66 | $2.63 | 4700 |
| 2022-08-22 | 2.66 | $2.48 | 3100 |
| 2022-08-19 | 2.70 | $2.60 | 6200 |
| 2022-08-18 | 2.72 | $2.61 | 7675 |
| 2022-08-17 | 2.74 | $2.62 | 8655 |
| 2022-08-16 | 2.76 | $2.74 | 50 |
| 2022-08-15 | 2.76 | $2.74 | — |
| 2022-08-12 | 2.75 | $2.74 | 14 |
| 2022-08-11 | 2.75 | $2.74 | — |
| 2022-08-10 | 2.75 | $2.74 | — |
| 2022-08-09 | 2.74 | $2.74 | 800 |
| 2022-08-08 | 2.73 | $2.67 | — |
| 2022-08-05 | 2.74 | $2.67 | 3760 |
| 2022-08-04 | 2.75 | $2.67 | 9600 |
| 2022-08-03 | 2.76 | $2.71 | 5800 |
| 2022-08-02 | 2.76 | $2.76 | 2000 |
| 2022-08-01 | 2.75 | $2.76 | — |
| 2022-07-29 | 2.74 | $2.76 | 900 |
| 2022-07-28 | 2.73 | $2.65 | 700 |
| 2022-07-27 | 2.73 | $2.68 | 310 |
| 2022-07-26 | 2.74 | $2.68 | 2000 |
| 2022-07-25 | 2.74 | $2.70 | 2000 |
| 2022-07-22 | 2.73 | $2.71 | — |
| 2022-07-21 | 2.73 | $2.71 | — |
| 2022-07-20 | 2.72 | $2.71 | — |
| 2022-07-19 | 2.71 | $2.71 | — |
| 2022-07-18 | 2.70 | $2.71 | — |
| 2022-07-15 | 2.68 | $2.71 | 2400 |
| 2022-07-14 | 2.66 | $2.73 | 5800 |
| 2022-07-13 | 2.64 | $2.83 | — |
| 2022-07-12 | 2.59 | $2.83 | 13100 |
| 2022-07-11 | 2.53 | $2.86 | 707 |
| 2022-07-08 | 2.45 | $2.83 | 100 |
| 2022-07-07 | 2.37 | $2.90 | 10295 |
| 2022-07-06 | 2.26 | $2.53 | 22600 |
| 2022-07-05 | 2.21 | $2.38 | 1800 |
| 2022-07-01 | 2.18 | $2.34 | — |
| 2022-06-30 | 2.16 | $2.34 | 5860 |
| 2022-06-29 | 2.14 | $2.19 | 1510 |
| 2022-06-28 | 2.15 | $2.19 | 5470 |
| 2022-06-27 | 2.16 | $2.19 | 4413 |
| 2022-06-24 | 2.17 | $2.14 | 100 |
| 2022-06-23 | 2.19 | $2.17 | 2414 |
| 2022-06-22 | 2.21 | $2.24 | 1500 |
| 2022-06-21 | 2.22 | $2.31 | 700 |
| 2022-06-17 | 2.22 | $2.22 | 2000 |
| 2022-06-16 | 2.24 | $2.31 | 20 |
| 2022-06-15 | 2.25 | $2.31 | — |
| 2022-06-14 | 2.26 | $2.31 | — |
| 2022-06-13 | 2.26 | $2.31 | 245 |
| 2022-06-10 | 2.28 | $2.35 | — |
| 2022-06-09 | 2.28 | $2.35 | 500 |
| 2022-06-08 | 2.29 | $2.40 | 15000 |
| 2022-06-07 | 2.29 | $2.38 | 2250 |
| 2022-06-06 | 2.29 | $2.36 | 3035 |
| 2022-06-03 | 2.30 | $2.35 | 500 |
| 2022-06-02 | 2.32 | $2.34 | 3000 |
| 2022-06-01 | 2.34 | $2.30 | 1900 |
| 2022-05-31 | 2.37 | $2.28 | 19050 |
| 2022-05-27 | 2.42 | $2.40 | 1000 |
| 2022-05-26 | 2.45 | $2.42 | 800 |
| 2022-05-25 | 2.48 | $2.39 | 4000 |
| 2022-05-24 | 2.52 | $2.35 | 4100 |
| 2022-05-23 | 2.58 | $2.45 | — |
| 2022-05-20 | 2.63 | $2.45 | 7000 |
| 2022-05-19 | 2.69 | $2.45 | 26182 |
| 2022-05-18 | 2.76 | $2.50 | 3295 |
| 2022-05-17 | 2.83 | $2.64 | 6300 |
| 2022-05-16 | 2.89 | $2.79 | — |
| 2022-05-13 | 2.92 | $2.79 | 850 |
| 2022-05-12 | 2.95 | $2.75 | 600 |
| 2022-05-11 | 3.00 | $2.84 | 3800 |
| 2022-05-10 | 3.04 | $2.86 | 885 |
| 2022-05-09 | 3.09 | $2.95 | 5600 |
| 2022-05-06 | 3.12 | $3.03 | 8115 |
| 2022-05-05 | 3.14 | $3.10 | — |
| 2022-05-04 | 3.14 | $3.10 | 2000 |
| 2022-05-03 | 3.15 | $3.02 | 1000 |
| 2022-05-02 | 3.18 | $3.07 | 400 |
| 2022-04-29 | 3.20 | $3.07 | 1200 |
| 2022-04-28 | 3.22 | $3.11 | — |
| 2022-04-27 | 3.23 | $3.09 | 1100 |
| 2022-04-26 | 3.26 | $3.08 | 3665 |
| 2022-04-25 | 3.29 | $3.14 | 2000 |
| 2022-04-22 | 3.31 | $3.17 | 7000 |
| 2022-04-21 | 3.32 | $3.22 | 4400 |
| 2022-04-20 | 3.33 | $3.37 | 1000 |
| 2022-04-19 | 3.31 | $3.31 | 1000 |
| 2022-04-18 | 3.30 | $3.22 | 1000 |
| 2022-04-14 | 3.30 | $3.24 | 3400 |
| 2022-04-13 | 3.29 | $3.19 | 2800 |
| 2022-04-12 | 3.30 | $3.20 | 1671 |
| 2022-04-11 | 3.30 | $3.23 | 2300 |
| 2022-04-08 | 3.30 | $3.26 | 1300 |
| 2022-04-07 | 3.29 | $3.21 | 5542 |
| 2022-04-06 | 3.29 | $3.23 | 7244 |
| 2022-04-05 | 3.28 | $3.34 | 13426 |
| 2022-04-04 | 3.25 | $3.34 | — |
| 2022-04-01 | 3.21 | $3.34 | 13426 |
| 2022-03-31 | 3.16 | $3.34 | 21233 |
| 2022-03-30 | 3.10 | $3.29 | 7000 |
| 2022-03-29 | 3.05 | $3.33 | 3715 |
| 2022-03-28 | 2.97 | $3.18 | 16945 |
| 2022-03-25 | 2.92 | $3.10 | 2988 |
| 2022-03-24 | 2.87 | $3.05 | 510 |
| 2022-03-23 | 2.83 | $3.05 | 4200 |
| 2022-03-22 | 2.77 | $3.01 | 200 |
| 2022-03-21 | 2.72 | $2.90 | 1245 |
| 2022-03-18 | 2.69 | $2.86 | 11300 |
| 2022-03-17 | 2.65 | $2.80 | 1800 |
| 2022-03-16 | 2.63 | $2.76 | — |
| 2022-03-15 | 2.61 | $2.67 | 10800 |
| 2022-03-14 | 2.60 | $2.65 | 1000 |
| 2022-03-11 | 2.60 | $2.63 | 2500 |
| 2022-03-10 | 2.60 | $2.61 | — |
| 2022-03-09 | 2.61 | $2.61 | — |
| 2022-03-08 | 2.61 | $2.61 | 3405 |
| 2022-03-07 | 2.63 | $2.57 | 400 |
| 2022-03-04 | 2.65 | $2.57 | — |
| 2022-03-03 | 2.67 | $2.57 | 4200 |
| 2022-03-02 | 2.70 | $2.65 | 4400 |
| 2022-03-01 | 2.72 | $2.60 | 1400 |
| 2022-02-28 | 2.75 | $2.65 | 2000 |
| 2022-02-25 | 2.77 | $2.58 | 860 |
| 2022-02-24 | 2.82 | $2.61 | 2260 |
| 2022-02-23 | 2.86 | $2.79 | 1610 |
| 2022-02-22 | 2.88 | $2.82 | 3700 |
| 2022-02-18 | 2.89 | $2.82 | 600 |
| 2022-02-17 | 2.90 | $2.90 | 3160 |
| 2022-02-16 | 2.90 | $2.92 | 4200 |
| 2022-02-15 | 2.89 | $2.89 | 50 |
| 2022-02-14 | 2.88 | $2.89 | 209 |
| 2022-02-11 | 2.88 | $2.91 | 1800 |
| 2022-02-10 | 2.87 | $2.96 | 6095 |
| 2022-02-09 | 2.85 | $2.96 | 7900 |
| 2022-02-08 | 2.83 | $3.08 | 100 |
| 2022-02-07 | 2.77 | $3.09 | 7491 |
| 2022-02-04 | 2.71 | $2.86 | 7600 |
| 2022-02-03 | 2.68 | $2.85 | 300 |
| 2022-02-02 | 2.66 | $2.69 | 10201 |
| 2022-02-01 | 2.66 | $2.60 | 4500 |
| 2022-01-31 | 2.68 | $2.58 | 1100 |
| 2022-01-28 | 2.72 | $2.58 | 3908 |
| 2022-01-27 | 2.75 | $2.74 | 40 |
| 2022-01-26 | 2.76 | $2.77 | 1000 |
| 2022-01-25 | 2.77 | $2.77 | 3615 |
| 2022-01-24 | 2.77 | $2.72 | 1717 |
| 2022-01-21 | 2.79 | $2.83 | 520 |
| 2022-01-20 | 2.79 | $2.85 | 100 |
| 2022-01-19 | 2.79 | $2.88 | 200 |
| 2022-01-18 | 2.77 | $2.85 | 2000 |
| 2022-01-14 | 2.77 | $2.87 | 1800 |
| 2022-01-13 | 2.75 | $2.87 | 5700 |
| 2022-01-12 | 2.74 | $2.88 | 9605 |
| 2022-01-11 | 2.72 | $2.74 | 6100 |
| 2022-01-10 | 2.73 | $2.75 | 1802 |
| 2022-01-07 | 2.74 | $2.90 | 12200 |
| 2022-01-06 | 2.72 | $2.60 | — |
| 2022-01-05 | 2.76 | $2.60 | 7604 |
| 2022-01-04 | 2.81 | $2.56 | 14560 |
| 2022-01-03 | 2.87 | $2.80 | 4500 |
| 2021-12-31 | 2.90 | $2.75 | 62150 |
| 2021-12-30 | 2.94 | $2.62 | 101121 |
| 2021-12-29 | 3.01 | $2.93 | 39902 |
| 2021-12-28 | 3.03 | $3.05 | 2718 |
| 2021-12-27 | 3.03 | $3.10 | 8400 |
| 2021-12-23 | 3.02 | $2.94 | 16200 |
| 2021-12-22 | 3.05 | $2.64 | 4100 |
| 2021-12-21 | 3.13 | $2.62 | 21700 |
| 2021-12-20 | 3.24 | $2.70 | 10600 |
| 2021-12-17 | 3.35 | $3.04 | 13 |
| 2021-12-16 | 3.40 | $3.04 | 13507 |
| 2021-12-15 | 3.46 | $3.12 | 1215 |
| 2021-12-14 | 3.51 | $2.93 | 5210 |
| 2021-12-13 | 3.60 | $3.30 | 1018 |
| 2021-12-10 | 3.64 | $3.27 | 1215 |
| 2021-12-09 | 3.68 | $3.17 | 16892 |
| 2021-12-08 | 3.75 | $3.12 | 57555 |
| 2021-12-07 | 3.84 | $3.62 | 27610 |
| 2021-12-06 | 3.84 | $3.79 | 12529 |
| 2021-12-03 | 3.79 | $3.77 | 14225 |
| 2021-12-02 | 3.74 | $3.74 | 39380 |
| 2021-12-01 | 3.69 | $3.79 | 37774 |
| 2021-11-30 | 3.61 | $3.65 | 9237 |
| 2021-11-29 | 3.55 | $3.70 | 31072 |
| 2021-11-26 | 3.47 | $3.61 | 5988 |
| 2021-11-24 | 3.39 | $3.37 | 37464 |
| 2021-11-23 | 3.34 | $3.40 | 21372 |
| 2021-11-22 | 3.28 | $3.46 | 11600 |
| 2021-11-19 | 3.19 | $3.27 | 13727 |
| 2021-11-18 | 3.13 | $3.27 | 46672 |
| 2021-11-17 | 3.05 | $3.18 | 11011 |
| 2021-11-16 | 2.98 | $3.06 | 14000 |
| 2021-11-15 | 2.92 | $2.99 | 790 |
| 2021-11-12 | 2.86 | $2.88 | 4234 |
| 2021-11-11 | 2.82 | $2.89 | 1110 |
| 2021-11-10 | 2.76 | $2.90 | 15897 |
| 2021-11-09 | 2.69 | $2.95 | 11954 |
| 2021-11-08 | 2.60 | $2.70 | 10834 |
| 2021-11-05 | 2.54 | $2.57 | 54740 |
| 2021-11-04 | 2.50 | $2.60 | 13241 |
| 2021-11-03 | 2.45 | $2.61 | 7766 |
| 2021-11-02 | 2.38 | $2.52 | 9122 |
| 2021-11-01 | 2.32 | $2.30 | 8800 |
| 2021-10-29 | 2.29 | $2.29 | 19000 |
| 2021-10-28 | 2.26 | $2.25 | 60305 |
| 2021-10-27 | 2.23 | $2.18 | 35380 |
| 2021-10-26 | 2.21 | $2.25 | 8400 |
| 2021-10-25 | 2.18 | $2.23 | 37977 |
| 2021-10-22 | 2.13 | $2.10 | 121370 |
| 2021-10-21 | 2.11 | $2.30 | 10371 |
| 2021-10-20 | 2.04 | $2.32 | 2704 |
| 2021-10-19 | 1.95 | $2.34 | 9466 |
| 2021-10-18 | 1.85 | $2.10 | 20400 |
| 2021-10-15 | 1.77 | $1.95 | 18400 |
| 2021-10-14 | 1.72 | $2.11 | 109181 |
| 2021-10-13 | 1.62 | $1.80 | 43787 |
| 2021-10-12 | 1.57 | $1.74 | 59378 |
| 2021-10-11 | 1.52 | $1.60 | 2160 |
| 2021-10-08 | 1.49 | $1.67 | 7395 |
| 2021-10-07 | 1.45 | $1.57 | 25120 |
| 2021-10-06 | 1.42 | $1.52 | 23510 |
| 2021-10-05 | 1.39 | $1.44 | 18100 |
| 2021-10-04 | 1.38 | $1.38 | 13500 |
| 2021-10-01 | 1.38 | $1.38 | 9129 |
| 2021-09-30 | 1.38 | $1.36 | 28700 |
| 2021-09-29 | 1.38 | $1.35 | 3000 |
| 2021-09-28 | 1.38 | $1.37 | 13775 |
| 2021-09-27 | 1.38 | $1.37 | 20002 |
| 2021-09-24 | 1.38 | $1.37 | 18500 |
| 2021-09-23 | 1.38 | $1.37 | 9500 |
| 2021-09-22 | 1.38 | $1.38 | 6565 |
| 2021-09-21 | 1.38 | $1.33 | 9001 |
| 2021-09-20 | 1.39 | $1.35 | 1000 |
| 2021-09-17 | 1.39 | $1.37 | 8700 |
| 2021-09-16 | 1.39 | $1.37 | 4900 |
| 2021-09-15 | 1.39 | $1.35 | 14328 |
| 2021-09-14 | 1.40 | $1.37 | 6524 |
| 2021-09-13 | 1.40 | $1.35 | 7500 |
| 2021-09-10 | 1.40 | $1.38 | 5000 |
| 2021-09-09 | 1.40 | $1.36 | 29250 |
| 2021-09-08 | 1.40 | $1.33 | 9445 |
| 2021-09-07 | 1.41 | $1.34 | 3000 |
| 2021-09-03 | 1.41 | $1.38 | 15725 |
| 2021-09-02 | 1.41 | $1.35 | 18600 |
| 2021-09-01 | 1.41 | $1.39 | 7400 |
| 2021-08-31 | 1.41 | $1.39 | 7100 |
| 2021-08-30 | 1.40 | $1.41 | 4400 |
| 2021-08-27 | 1.39 | $1.37 | 2401 |
| 2021-08-26 | 1.39 | $1.37 | 2600 |
| 2021-08-25 | 1.38 | $1.37 | 7100 |
| 2021-08-24 | 1.37 | $1.39 | 116700 |
| 2021-08-23 | 1.36 | $1.34 | 19200 |
| 2021-08-20 | 1.36 | $1.33 | 20250 |
| 2021-08-19 | 1.35 | $1.35 | 23700 |
| 2021-08-18 | 1.34 | $1.37 | 11000 |
| 2021-08-17 | 1.32 | $1.41 | 8425 |
| 2021-08-16 | 1.30 | $1.41 | 183300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.72
2026-08-11
Close Price
$0.77
Vol: 24800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.52
Maximum
3.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.72 | $0.77 | 24800 |
| 2026-08-10 | 0.69 | $0.79 | 76400 |
| 2026-08-07 | 0.65 | $0.73 | 34100 |
| 2026-08-06 | 0.62 | $0.64 | 25700 |
| 2026-08-05 | 0.61 | $0.66 | 11300 |
| 2026-08-04 | 0.59 | $0.60 | 11800 |
| 2026-08-03 | 0.59 | $0.57 | 3000 |
| 2026-07-31 | 0.60 | $0.57 | 6900 |
| 2026-07-30 | 0.60 | $0.58 | 6000 |
| 2026-07-29 | 0.61 | $0.61 | 6300 |
| 2026-07-28 | 0.61 | $0.60 | 22500 |
| 2026-07-27 | 0.61 | $0.58 | 11200 |
| 2026-07-24 | 0.62 | $0.60 | 16000 |
| 2026-07-23 | 0.62 | $0.60 | 13200 |
| 2026-07-22 | 0.62 | $0.60 | 22000 |
| 2026-07-21 | 0.62 | $0.59 | 15500 |
| 2026-07-20 | 0.62 | $0.57 | 10410 |
| 2026-07-17 | 0.63 | $0.60 | 8500 |
| 2026-07-16 | 0.63 | $0.61 | 16713 |
| 2026-07-15 | 0.62 | $0.61 | 5000 |
| 2026-07-14 | 0.62 | $0.60 | 4800 |
| 2026-07-13 | 0.61 | $0.57 | 13000 |
| 2026-07-10 | 0.62 | $0.60 | 12100 |
| 2026-07-09 | 0.61 | $0.57 | 4011 |
| 2026-07-08 | 0.61 | $0.56 | 6500 |
| 2026-07-07 | 0.62 | $0.56 | 2000 |
| 2026-07-06 | 0.62 | $0.54 | 33200 |
| 2026-07-02 | 0.64 | $0.61 | 43625 |
| 2026-07-01 | 0.63 | $0.55 | 14500 |
| 2026-06-30 | 0.63 | $0.55 | 14500 |
| 2026-06-29 | 0.64 | $0.56 | 59315 |
| 2026-06-26 | 0.64 | $0.64 | 22000 |
| 2026-06-25 | 0.61 | $0.61 | 43500 |
| 2026-06-24 | 0.59 | $0.74 | 66600 |
| 2026-06-23 | 0.52 | $0.69 | 136000 |
| 2026-06-22 | 0.44 | $0.58 | 99002 |
| 2026-06-18 | 0.39 | $0.48 | 48500 |
| 2026-06-17 | 0.35 | $0.35 | 20300 |
| 2026-06-16 | 0.35 | $0.35 | 12202 |
| 2026-06-15 | 0.35 | $0.35 | 17600 |
| 2026-06-12 | 0.35 | $0.35 | 53500 |
| 2026-06-11 | 0.34 | $0.33 | 17500 |
| 2026-06-10 | 0.35 | $0.32 | 15300 |
| 2026-06-09 | 0.35 | $0.33 | 41800 |
| 2026-06-08 | 0.35 | $0.34 | 16000 |
| 2026-06-05 | 0.35 | $0.35 | 2500 |
| 2026-06-04 | 0.35 | $0.36 | 41549 |
| 2026-06-03 | 0.34 | $0.34 | 19400 |
| 2026-06-02 | 0.34 | $0.35 | 24700 |
| 2026-06-01 | 0.33 | $0.37 | 68300 |
| 2026-05-29 | 0.32 | $0.32 | 64100 |
| 2026-05-28 | 0.32 | $0.32 | 26000 |
| 2026-05-27 | 0.32 | $0.32 | 1500 |
| 2026-05-26 | 0.31 | $0.32 | 2300 |
| 2026-05-22 | 0.31 | $0.32 | 1500 |
| 2026-05-21 | 0.31 | $0.31 | 9600 |
| 2026-05-20 | 0.31 | $0.31 | 7800 |
| 2026-05-19 | 0.31 | $0.32 | 24000 |
| 2026-05-18 | 0.31 | $0.31 | 4000 |
| 2026-05-15 | 0.31 | $0.31 | 4000 |
| 2026-05-14 | 0.31 | $0.31 | 12600 |
| 2026-05-13 | 0.31 | $0.31 | 2500 |
| 2026-05-12 | 0.31 | $0.31 | 23800 |
| 2026-05-11 | 0.31 | $0.32 | 118500 |
| 2026-05-08 | 0.31 | $0.32 | 18000 |
| 2026-05-07 | 0.30 | $0.30 | 34403 |
| 2026-05-06 | 0.31 | $0.30 | 6200 |
| 2026-05-05 | 0.31 | $0.31 | 16500 |
| 2026-05-04 | 0.32 | $0.32 | 23500 |
| 2026-05-01 | 0.32 | $0.32 | 57000 |
| 2026-04-30 | 0.32 | $0.32 | 57000 |
| 2026-04-29 | 0.32 | $0.32 | 88300 |
| 2026-04-28 | 0.33 | $0.31 | 14000 |
| 2026-04-27 | 0.33 | $0.33 | 16000 |
| 2026-04-24 | 0.34 | $0.34 | 38000 |
| 2026-04-23 | 0.34 | $0.34 | 63900 |
| 2026-04-22 | 0.34 | $0.38 | 33600 |
| 2026-04-21 | 0.33 | $0.33 | 10300 |
| 2026-04-20 | 0.34 | $0.35 | 32100 |
| 2026-04-17 | 0.34 | $0.33 | 60000 |
| 2026-04-16 | 0.35 | $0.35 | 5000 |
| 2026-04-15 | 0.36 | $0.35 | 6000 |
| 2026-04-14 | 0.36 | $0.35 | 38300 |
| 2026-04-13 | 0.37 | $0.36 | 8000 |
| 2026-04-10 | 0.38 | $0.40 | 5300 |
| 2026-04-09 | 0.38 | $0.40 | 44500 |
| 2026-04-08 | 0.37 | $0.40 | 12500 |
| 2026-04-07 | 0.37 | $0.41 | 32800 |
| 2026-04-06 | 0.36 | $0.41 | 43700 |
| 2026-04-02 | 0.36 | $0.41 | 37200 |
| 2026-04-01 | 0.35 | $0.41 | 94010 |
| 2026-03-31 | 0.34 | $0.33 | 30500 |
| 2026-03-30 | 0.36 | $0.34 | 60500 |
| 2026-03-27 | 0.38 | $0.39 | 9000 |
| 2026-03-26 | 0.39 | $0.39 | 13700 |
| 2026-03-25 | 0.40 | $0.39 | 34700 |
| 2026-03-24 | 0.42 | $0.41 | 22510 |
| 2026-03-23 | 0.43 | $0.43 | 38500 |
| 2026-03-20 | 0.44 | $0.40 | 71500 |
| 2026-03-19 | 0.47 | $0.45 | 34100 |
| 2026-03-18 | 0.48 | $0.48 | 5000 |
| 2026-03-17 | 0.49 | $0.50 | 16010 |
| 2026-03-16 | 0.50 | $0.50 | 11000 |
| 2026-03-13 | 0.51 | $0.50 | 12500 |
| 2026-03-12 | 0.52 | $0.52 | 18200 |
| 2026-03-11 | 0.53 | $0.52 | 43200 |
| 2026-03-10 | 0.54 | $0.54 | 48200 |
| 2026-03-09 | 0.55 | $0.56 | 22200 |
| 2026-03-06 | 0.56 | $0.58 | 9000 |
| 2026-03-05 | 0.56 | $0.58 | 9000 |
| 2026-03-04 | 0.56 | $0.58 | 2000 |
| 2026-03-03 | 0.57 | $0.58 | 5542 |
| 2026-03-02 | 0.58 | $0.59 | 24000 |
| 2026-02-27 | 0.58 | $0.58 | 15500 |
| 2026-02-26 | 0.59 | $0.61 | 17500 |
| 2026-02-25 | 0.60 | $0.61 | 37301 |
| 2026-02-24 | 0.60 | $0.61 | 9000 |
| 2026-02-23 | 0.61 | $0.62 | 19100 |
| 2026-02-20 | 0.62 | $0.67 | 21200 |
| 2026-02-19 | 0.62 | $0.70 | 42700 |
| 2026-02-18 | 0.61 | $0.67 | 11700 |
| 2026-02-17 | 0.60 | $0.64 | 64200 |
| 2026-02-13 | 0.61 | $0.68 | 38400 |
| 2026-02-12 | 0.60 | $0.70 | 43700 |
| 2026-02-11 | 0.59 | $0.66 | 61300 |
| 2026-02-10 | 0.60 | $0.65 | 213733 |
| 2026-02-09 | 0.60 | $0.58 | 129200 |
| 2026-02-06 | 0.63 | $0.59 | 15400 |
| 2026-02-05 | 0.67 | $0.57 | 88600 |
| 2026-02-04 | 0.72 | $0.65 | 45800 |
| 2026-02-03 | 0.76 | $0.80 | 26700 |
| 2026-02-02 | 0.77 | $0.75 | 1500 |
| 2026-01-30 | 0.79 | $0.77 | 24600 |
| 2026-01-29 | 0.81 | $0.71 | 12510 |
| 2026-01-28 | 0.86 | $0.74 | 16400 |
| 2026-01-27 | 0.90 | $0.82 | 30300 |
| 2026-01-26 | 0.93 | $0.88 | 38400 |
| 2026-01-23 | 0.95 | $0.91 | 43900 |
| 2026-01-22 | 0.96 | $0.93 | 24900 |
| 2026-01-21 | 0.97 | $0.90 | 53634 |
| 2026-01-20 | 0.98 | $0.95 | 99000 |
| 2026-01-16 | 0.99 | $0.99 | 5400 |
| 2026-01-15 | 0.98 | $0.98 | 11000 |
| 2026-01-14 | 0.98 | $0.99 | 7300 |
| 2026-01-13 | 0.96 | $0.97 | 36700 |
| 2026-01-12 | 0.96 | $1.00 | 32900 |
| 2026-01-09 | 0.94 | $0.96 | 21830 |
| 2026-01-08 | 0.93 | $0.93 | 10300 |
| 2026-01-07 | 0.92 | $0.92 | 20534 |
| 2026-01-06 | 0.92 | $0.92 | 13210 |
| 2026-01-05 | 0.92 | $0.92 | 42900 |
| 2026-01-02 | 0.91 | $0.90 | 21100 |
| 2025-12-31 | 0.92 | $0.88 | 9422 |
| 2025-12-30 | 0.92 | $0.90 | 3700 |
| 2025-12-29 | 0.93 | $0.90 | 9500 |
| 2025-12-26 | 0.93 | $0.90 | 1100 |
| 2025-12-24 | 0.93 | $0.91 | 3000 |
| 2025-12-23 | 0.93 | $0.89 | 5000 |
| 2025-12-22 | 0.94 | $0.89 | 24800 |
| 2025-12-19 | 0.94 | $0.89 | 28900 |
| 2025-12-18 | 0.95 | $0.91 | 68400 |
| 2025-12-17 | 0.95 | $0.92 | 13830 |
| 2025-12-16 | 0.95 | $0.90 | 54900 |
| 2025-12-15 | 0.95 | $0.89 | 40200 |
| 2025-12-12 | 0.95 | $0.92 | 14500 |
| 2025-12-11 | 0.95 | $0.91 | 118500 |
| 2025-12-10 | 0.94 | $0.91 | 6000 |
| 2025-12-09 | 0.93 | $0.94 | 42200 |
| 2025-12-08 | 0.91 | $0.94 | 58442 |
| 2025-12-05 | 0.89 | $0.93 | 47300 |
| 2025-12-04 | 0.86 | $0.93 | 113200 |
| 2025-12-03 | 0.83 | $0.90 | 62814 |
| 2025-12-02 | 0.79 | $0.88 | 58500 |
| 2025-12-01 | 0.76 | $0.76 | 24500 |
| 2025-11-28 | 0.75 | $0.74 | 48300 |
| 2025-11-26 | 0.75 | $0.73 | 39100 |
| 2025-11-25 | 0.75 | $0.74 | 41037 |
| 2025-11-24 | 0.75 | $0.74 | 22900 |
| 2025-11-21 | 0.74 | $0.73 | 24200 |
| 2025-11-20 | 0.75 | $0.73 | 15200 |
| 2025-11-19 | 0.75 | $0.74 | 74400 |
| 2025-11-18 | 0.74 | $0.73 | 40500 |
| 2025-11-17 | 0.74 | $0.72 | 21200 |
| 2025-11-14 | 0.75 | $0.75 | 22100 |
| 2025-11-13 | 0.74 | $0.72 | 34500 |
| 2025-11-12 | 0.74 | $0.76 | 14300 |
| 2025-11-11 | 0.73 | $0.76 | 28700 |
| 2025-11-10 | 0.72 | $0.75 | 7600 |
| 2025-11-07 | 0.71 | $0.74 | 13500 |
| 2025-11-06 | 0.70 | $0.75 | 151100 |
| 2025-11-05 | 0.68 | $0.73 | 13600 |
| 2025-11-04 | 0.67 | $0.72 | 16600 |
| 2025-11-03 | 0.66 | $0.72 | 48000 |
| 2025-10-31 | 0.65 | $0.71 | 14222 |
| 2025-10-30 | 0.64 | $0.70 | 38200 |
| 2025-10-29 | 0.63 | $0.70 | 14328 |
| 2025-10-28 | 0.63 | $0.69 | 40800 |
| 2025-10-27 | 0.62 | $0.69 | 37000 |
| 2025-10-24 | 0.62 | $0.69 | 66000 |
| 2025-10-23 | 0.61 | $0.68 | 54000 |
| 2025-10-22 | 0.61 | $0.66 | 13800 |
| 2025-10-21 | 0.62 | $0.65 | 25500 |
| 2025-10-20 | 0.64 | $0.67 | 29000 |
| 2025-10-17 | 0.66 | $0.69 | 27500 |
| 2025-10-16 | 0.68 | $0.70 | 42800 |
| 2025-10-15 | 0.70 | $0.69 | 17000 |
| 2025-10-14 | 0.73 | $0.71 | 88400 |
| 2025-10-13 | 0.75 | $0.78 | 83400 |
| 2025-10-10 | 0.77 | $0.79 | 27800 |
| 2025-10-09 | 0.79 | $0.78 | 41605 |
| 2025-10-08 | 0.82 | $0.85 | 71701 |
| 2025-10-07 | 0.84 | $0.86 | 70200 |
| 2025-10-06 | 0.86 | $0.86 | 38600 |
| 2025-10-03 | 0.88 | $0.87 | 107900 |
| 2025-10-02 | 0.91 | $0.85 | 26300 |
| 2025-10-01 | 0.95 | $0.85 | 59900 |
| 2025-09-30 | 1.00 | $0.92 | 106800 |
| 2025-09-29 | 1.04 | $0.93 | 85110 |
| 2025-09-26 | 1.08 | $1.00 | 20900 |
| 2025-09-25 | 1.12 | $1.01 | 60342 |
| 2025-09-24 | 1.16 | $1.14 | 17400 |
| 2025-09-23 | 1.17 | $1.14 | 41700 |
| 2025-09-22 | 1.18 | $1.17 | 36800 |
| 2025-09-19 | 1.19 | $1.20 | 71000 |
| 2025-09-18 | 1.18 | $1.19 | 20100 |
| 2025-09-17 | 1.18 | $1.18 | 76800 |
| 2025-09-16 | 1.19 | $1.19 | 13700 |
| 2025-09-15 | 1.19 | $1.18 | 9000 |
| 2025-09-12 | 1.19 | $1.19 | 21700 |
| 2025-09-11 | 1.19 | $1.20 | 29300 |
| 2025-09-10 | 1.19 | $1.20 | 10000 |
| 2025-09-09 | 1.18 | $1.19 | 17000 |
| 2025-09-08 | 1.18 | $1.20 | 14200 |
| 2025-09-05 | 1.18 | $1.15 | 32000 |
| 2025-09-04 | 1.20 | $1.18 | 31410 |
| 2025-09-03 | 1.20 | $1.22 | 55401 |
| 2025-09-02 | 1.20 | $1.21 | 38300 |
| 2025-08-29 | 1.20 | $1.21 | 27200 |
| 2025-08-28 | 1.19 | $1.20 | 40213 |
| 2025-08-27 | 1.19 | $1.22 | 30600 |
| 2025-08-26 | 1.19 | $1.19 | 47600 |
| 2025-08-25 | 1.19 | $1.18 | 15700 |
| 2025-08-22 | 1.20 | $1.20 | 3600 |
| 2025-08-21 | 1.20 | $1.19 | 6900 |
| 2025-08-20 | 1.21 | $1.20 | 2300 |
| 2025-08-19 | 1.22 | $1.20 | 6000 |
| 2025-08-18 | 1.23 | $1.21 | 2025 |
| 2025-08-15 | 1.23 | $1.21 | 4000 |
| 2025-08-14 | 1.24 | $1.23 | 103900 |
| 2025-08-13 | 1.24 | $1.24 | 24900 |
| 2025-08-12 | 1.24 | $1.26 | 24900 |
| 2025-08-11 | 1.24 | $1.26 | 42600 |
| 2025-08-08 | 1.23 | $1.24 | 64600 |
| 2025-08-07 | 1.23 | $1.26 | 70200 |
| 2025-08-06 | 1.22 | $1.23 | 32900 |
| 2025-08-05 | 1.22 | $1.25 | 14300 |
| 2025-08-04 | 1.22 | $1.25 | 2500 |
| 2025-08-01 | 1.21 | $1.25 | 13700 |
| 2025-07-31 | 1.21 | $1.22 | 7600 |
| 2025-07-30 | 1.21 | $1.19 | 6200 |
| 2025-07-29 | 1.22 | $1.22 | 10000 |
| 2025-07-28 | 1.22 | $1.22 | 14619 |
| 2025-07-25 | 1.23 | $1.19 | 22007 |
| 2025-07-24 | 1.25 | $1.23 | 22700 |
| 2025-07-23 | 1.26 | $1.28 | 10500 |
| 2025-07-22 | 1.25 | $1.29 | 69725 |
| 2025-07-21 | 1.25 | $1.27 | 9210 |
| 2025-07-18 | 1.24 | $1.26 | 23500 |
| 2025-07-17 | 1.24 | $1.26 | 19000 |
| 2025-07-16 | 1.24 | $1.25 | 4000 |
| 2025-07-15 | 1.24 | $1.25 | 28900 |
| 2025-07-14 | 1.25 | $1.25 | 15200 |
| 2025-07-11 | 1.25 | $1.26 | 11000 |
| 2025-07-10 | 1.26 | $1.24 | 7100 |
| 2025-07-09 | 1.27 | $1.25 | 7600 |
| 2025-07-08 | 1.28 | $1.23 | 21521 |
| 2025-07-07 | 1.30 | $1.25 | 24705 |
| 2025-07-03 | 1.32 | $1.30 | 1000 |
| 2025-07-02 | 1.32 | $1.29 | 13105 |
| 2025-07-01 | 1.34 | $1.33 | 7000 |
| 2025-06-30 | 1.34 | $1.30 | 6200 |
| 2025-06-27 | 1.34 | $1.36 | 14100 |
| 2025-06-26 | 1.34 | $1.38 | 17300 |
| 2025-06-25 | 1.32 | $1.38 | 12900 |
| 2025-06-24 | 1.30 | $1.30 | 39500 |
| 2025-06-23 | 1.30 | $1.23 | 14300 |
| 2025-06-20 | 1.32 | $1.26 | 11000 |
| 2025-06-18 | 1.34 | $1.27 | 18000 |
| 2025-06-17 | 1.36 | $1.30 | 5800 |
| 2025-06-16 | 1.37 | $1.36 | 31631 |
| 2025-06-13 | 1.37 | $1.37 | 34200 |
| 2025-06-12 | 1.36 | $1.33 | 18400 |
| 2025-06-11 | 1.36 | $1.36 | 19200 |
| 2025-06-10 | 1.36 | $1.36 | 7800 |
| 2025-06-09 | 1.35 | $1.37 | 6700 |
| 2025-06-06 | 1.33 | $1.35 | 4100 |
| 2025-06-05 | 1.32 | $1.33 | 19100 |
| 2025-06-04 | 1.31 | $1.32 | — |
| 2025-06-03 | 1.30 | $1.32 | 2800 |
| 2025-06-02 | 1.29 | $1.30 | 5600 |
| 2025-05-30 | 1.28 | $1.29 | 500 |
| 2025-05-29 | 1.27 | $1.31 | 600 |
| 2025-05-28 | 1.26 | $1.31 | 8000 |
| 2025-05-27 | 1.24 | $1.27 | 300 |
| 2025-05-23 | 1.23 | $1.27 | 1500 |
| 2025-05-22 | 1.22 | $1.24 | 1300 |
| 2025-05-21 | 1.21 | $1.23 | 35900 |
| 2025-05-20 | 1.21 | $1.20 | 1000 |
| 2025-05-19 | 1.22 | $1.22 | 2000 |
| 2025-05-16 | 1.22 | $1.22 | — |
| 2025-05-15 | 1.22 | $1.22 | — |
| 2025-05-14 | 1.23 | $1.22 | 2000 |
| 2025-05-13 | 1.23 | $1.21 | — |
| 2025-05-12 | 1.24 | $1.21 | 11000 |
| 2025-05-09 | 1.25 | $1.24 | 19900 |
| 2025-05-08 | 1.25 | $1.26 | — |
| 2025-05-07 | 1.25 | $1.26 | — |
| 2025-05-06 | 1.25 | $1.26 | — |
| 2025-05-05 | 1.25 | $1.26 | — |
| 2025-05-02 | 1.25 | $1.26 | 18300 |
| 2025-05-01 | 1.24 | $1.26 | 1100 |
| 2025-04-30 | 1.24 | $1.20 | 4600 |
| 2025-04-29 | 1.25 | $1.23 | 16200 |
| 2025-04-28 | 1.26 | $1.26 | 28400 |
| 2025-04-25 | 1.26 | $1.26 | 4000 |
| 2025-04-24 | 1.27 | $1.24 | 4100 |
| 2025-04-23 | 1.27 | $1.24 | 3500 |
| 2025-04-22 | 1.28 | $1.25 | 1900 |
| 2025-04-21 | 1.29 | $1.25 | 5100 |
| 2025-04-17 | 1.30 | $1.27 | 4400 |
| 2025-04-16 | 1.31 | $1.31 | 6900 |
| 2025-04-15 | 1.30 | $1.37 | 3100 |
| 2025-04-14 | 1.28 | $1.32 | 7005 |
| 2025-04-11 | 1.26 | $1.35 | 3800 |
| 2025-04-10 | 1.23 | $1.34 | 9500 |
| 2025-04-09 | 1.20 | $1.28 | 23700 |
| 2025-04-08 | 1.18 | $1.11 | 9600 |
| 2025-04-07 | 1.21 | $1.19 | 200 |
| 2025-04-04 | 1.22 | $1.19 | 6500 |
| 2025-04-03 | 1.24 | $1.26 | — |
| 2025-04-02 | 1.23 | $1.26 | 8400 |
| 2025-04-01 | 1.23 | $1.16 | 7000 |
| 2025-03-31 | 1.25 | $1.24 | 8600 |
| 2025-03-28 | 1.26 | $1.20 | 8100 |
| 2025-03-27 | 1.28 | $1.27 | 4100 |
| 2025-03-26 | 1.29 | $1.28 | 3100 |
| 2025-03-25 | 1.29 | $1.30 | 3800 |
| 2025-03-24 | 1.29 | $1.30 | 4600 |
| 2025-03-21 | 1.28 | $1.28 | 4800 |
| 2025-03-20 | 1.28 | $1.29 | 1600 |
| 2025-03-19 | 1.28 | $1.30 | 1200 |
| 2025-03-18 | 1.28 | $1.30 | — |
| 2025-03-17 | 1.27 | $1.30 | 1000 |
| 2025-03-14 | 1.26 | $1.30 | — |
| 2025-03-13 | 1.25 | $1.30 | 200 |
| 2025-03-12 | 1.24 | $1.29 | 1500 |
| 2025-03-11 | 1.23 | $1.20 | 13400 |
| 2025-03-10 | 1.25 | $1.20 | 5000 |
| 2025-03-07 | 1.27 | $1.22 | 3100 |
| 2025-03-06 | 1.29 | $1.30 | 1000 |
| 2025-03-05 | 1.29 | $1.30 | 1100 |
| 2025-03-04 | 1.29 | $1.25 | 2200 |
| 2025-03-03 | 1.31 | $1.28 | 2300 |
| 2025-02-28 | 1.32 | $1.26 | 2300 |
| 2025-02-27 | 1.33 | $1.30 | 400 |
| 2025-02-26 | 1.34 | $1.33 | 300 |
| 2025-02-25 | 1.34 | $1.33 | 800 |
| 2025-02-24 | 1.34 | $1.33 | 1500 |
| 2025-02-21 | 1.34 | $1.35 | 1100 |
| 2025-02-20 | 1.33 | $1.35 | 26000 |
| 2025-02-19 | 1.32 | $1.32 | 11000 |
| 2025-02-18 | 1.32 | $1.35 | 5100 |
| 2025-02-14 | 1.31 | $1.32 | 3000 |
| 2025-02-13 | 1.30 | $1.33 | 1100 |
| 2025-02-12 | 1.29 | $1.31 | 3600 |
| 2025-02-11 | 1.29 | $1.30 | 3400 |
| 2025-02-10 | 1.29 | $1.28 | 11500 |
| 2025-02-07 | 1.29 | $1.32 | 1600 |
| 2025-02-06 | 1.28 | $1.32 | 16000 |
| 2025-02-05 | 1.27 | $1.28 | 11200 |
| 2025-02-04 | 1.27 | $1.25 | 10500 |
| 2025-02-03 | 1.28 | $1.25 | 9301 |
| 2025-01-31 | 1.29 | $1.26 | 19740 |
| 2025-01-30 | 1.30 | $1.30 | 2600 |
| 2025-01-29 | 1.30 | $1.30 | 47900 |
| 2025-01-28 | 1.30 | $1.27 | 7613 |
| 2025-01-27 | 1.32 | $1.27 | 11300 |
| 2025-01-24 | 1.33 | $1.34 | 3000 |
| 2025-01-23 | 1.32 | $1.33 | 1500 |
| 2025-01-22 | 1.32 | $1.32 | 1904 |
| 2025-01-21 | 1.32 | $1.30 | 11100 |
| 2025-01-17 | 1.32 | $1.31 | 9200 |
| 2025-01-16 | 1.33 | $1.33 | 7700 |
| 2025-01-15 | 1.32 | $1.30 | 6200 |
| 2025-01-14 | 1.33 | $1.30 | 10700 |
| 2025-01-13 | 1.33 | $1.34 | 3101 |
| 2025-01-10 | 1.33 | $1.34 | 6600 |
| 2025-01-08 | 1.32 | $1.32 | 10003 |
| 2025-01-07 | 1.32 | $1.34 | 4700 |
| 2025-01-06 | 1.31 | $1.33 | 3800 |
| 2025-01-03 | 1.30 | $1.38 | 13900 |
| 2025-01-02 | 1.28 | $1.34 | 5800 |
| 2024-12-31 | 1.26 | $1.35 | 7300 |
| 2024-12-30 | 1.24 | $1.28 | 12900 |
| 2024-12-27 | 1.23 | $1.27 | 9300 |
| 2024-12-26 | 1.23 | $1.31 | 800 |
| 2024-12-24 | 1.21 | $1.31 | 4700 |
| 2024-12-23 | 1.19 | $1.25 | 11100 |
| 2024-12-20 | 1.19 | $1.21 | 9900 |
| 2024-12-19 | 1.20 | $1.20 | 7001 |
| 2024-12-18 | 1.22 | $1.10 | 48200 |
| 2024-12-17 | 1.27 | $1.22 | 14300 |
| 2024-12-16 | 1.30 | $1.30 | 10300 |
| 2024-12-13 | 1.31 | $1.32 | 10900 |
| 2024-12-12 | 1.31 | $1.25 | 15900 |
| 2024-12-11 | 1.34 | $1.30 | 17248 |
| 2024-12-10 | 1.36 | $1.35 | 20400 |
| 2024-12-09 | 1.37 | $1.37 | 8207 |
| 2024-12-06 | 1.38 | $1.38 | 4600 |
| 2024-12-05 | 1.38 | $1.39 | 2700 |
| 2024-12-04 | 1.38 | $1.39 | 8100 |
| 2024-12-03 | 1.38 | $1.40 | 6140 |
| 2024-12-02 | 1.38 | $1.39 | 3600 |
| 2024-11-29 | 1.38 | $1.40 | 3900 |
| 2024-11-27 | 1.38 | $1.37 | 10100 |
| 2024-11-26 | 1.38 | $1.38 | 10500 |
| 2024-11-25 | 1.39 | $1.40 | 7300 |
| 2024-11-22 | 1.39 | $1.38 | 10000 |
| 2024-11-21 | 1.40 | $1.38 | 9200 |
| 2024-11-20 | 1.41 | $1.35 | 14600 |
| 2024-11-19 | 1.43 | $1.43 | 3700 |
| 2024-11-18 | 1.43 | $1.44 | 7210 |
| 2024-11-15 | 1.43 | $1.43 | 1113 |
| 2024-11-14 | 1.43 | $1.39 | 12200 |
| 2024-11-13 | 1.44 | $1.43 | 12500 |
| 2024-11-12 | 1.44 | $1.45 | 6800 |
| 2024-11-11 | 1.43 | $1.44 | 65300 |
| 2024-11-08 | 1.43 | $1.45 | 19900 |
| 2024-11-07 | 1.42 | $1.41 | 6500 |
| 2024-11-06 | 1.43 | $1.43 | 3700 |
| 2024-11-05 | 1.42 | $1.41 | 2600 |
| 2024-11-04 | 1.43 | $1.46 | 10000 |
| 2024-11-01 | 1.41 | $1.38 | 7300 |
| 2024-10-31 | 1.42 | $1.34 | 14700 |
| 2024-10-30 | 1.45 | $1.38 | 7700 |
| 2024-10-29 | 1.46 | $1.40 | 8600 |
| 2024-10-28 | 1.47 | $1.40 | 17900 |
| 2024-10-25 | 1.49 | $1.45 | 23500 |
| 2024-10-24 | 1.49 | $1.49 | 16100 |
| 2024-10-23 | 1.47 | $1.45 | 20500 |
| 2024-10-22 | 1.46 | $1.43 | 9300 |
| 2024-10-21 | 1.46 | $1.49 | 1700 |
| 2024-10-18 | 1.44 | $1.51 | 7600 |
| 2024-10-17 | 1.40 | $1.42 | 8823 |
| 2024-10-16 | 1.39 | $1.34 | 3800 |
| 2024-10-15 | 1.39 | $1.35 | 9700 |
| 2024-10-14 | 1.39 | $1.35 | 600 |
| 2024-10-11 | 1.40 | $1.35 | 31700 |
| 2024-10-10 | 1.40 | $1.34 | 7200 |
| 2024-10-09 | 1.40 | $1.36 | 18317 |
| 2024-10-08 | 1.39 | $1.38 | 26400 |
| 2024-10-07 | 1.38 | $1.39 | 27300 |
| 2024-10-04 | 1.36 | $1.36 | 2900 |
| 2024-10-03 | 1.35 | $1.33 | 5100 |
| 2024-10-02 | 1.33 | $1.32 | 3300 |
| 2024-10-01 | 1.32 | $1.33 | 3200 |
| 2024-09-30 | 1.30 | $1.30 | 26400 |
| 2024-09-27 | 1.29 | $1.32 | 16700 |
| 2024-09-26 | 1.26 | $1.29 | 7000 |
| 2024-09-25 | 1.24 | $1.25 | 1000 |
| 2024-09-24 | 1.23 | $1.23 | 1000 |
| 2024-09-23 | 1.21 | $1.22 | 3010 |
| 2024-09-20 | 1.20 | $1.19 | 100 |
| 2024-09-19 | 1.19 | $1.22 | 1000 |
| 2024-09-18 | 1.17 | $1.21 | 1100 |
| 2024-09-17 | 1.15 | $1.21 | 7400 |
| 2024-09-16 | 1.13 | $1.10 | 2300 |
| 2024-09-13 | 1.13 | $1.17 | 109 |
| 2024-09-12 | 1.11 | $1.15 | 21502 |
| 2024-09-11 | 1.09 | $1.10 | 700 |
| 2024-09-10 | 1.09 | $1.10 | 3800 |
| 2024-09-09 | 1.08 | $1.11 | 400 |
| 2024-09-06 | 1.07 | $1.10 | 5000 |
| 2024-09-05 | 1.06 | $1.09 | 2600 |
| 2024-09-04 | 1.06 | $1.05 | 1500 |
| 2024-09-03 | 1.06 | $1.06 | 4900 |
| 2024-08-30 | 1.06 | $1.06 | 820 |
| 2024-08-29 | 1.06 | $1.06 | 200 |
| 2024-08-28 | 1.07 | $1.06 | 200 |
| 2024-08-27 | 1.07 | $1.08 | 3800 |
| 2024-08-26 | 1.07 | $1.06 | 9100 |
| 2024-08-23 | 1.07 | $1.07 | 24500 |
| 2024-08-22 | 1.07 | $1.09 | 1400 |
| 2024-08-21 | 1.07 | $1.08 | 9800 |
| 2024-08-20 | 1.07 | $1.07 | 10900 |
| 2024-08-19 | 1.07 | $1.06 | 7600 |
| 2024-08-16 | 1.07 | $1.08 | 9000 |
| 2024-08-15 | 1.08 | $1.07 | 7400 |
| 2024-08-14 | 1.08 | $1.08 | 5800 |
| 2024-08-13 | 1.08 | $1.11 | 4725 |
| 2024-08-12 | 1.08 | $1.09 | 2700 |
| 2024-08-09 | 1.08 | $1.10 | 2900 |
| 2024-08-08 | 1.07 | $1.05 | 4200 |
| 2024-08-07 | 1.09 | $1.08 | 2800 |
| 2024-08-06 | 1.09 | $1.09 | 18700 |
| 2024-08-05 | 1.10 | $1.13 | 3850 |
| 2024-08-02 | 1.09 | $1.13 | 4300 |
| 2024-08-01 | 1.08 | $1.10 | 1500 |
| 2024-07-31 | 1.09 | $1.05 | 6700 |
| 2024-07-30 | 1.10 | $1.13 | 5800 |
| 2024-07-29 | 1.10 | $1.13 | 1301 |
| 2024-07-26 | 1.10 | $1.14 | 4500 |
| 2024-07-25 | 1.09 | $1.08 | 9500 |
| 2024-07-24 | 1.10 | $1.08 | 55700 |
| 2024-07-23 | 1.12 | $1.06 | 10700 |
| 2024-07-22 | 1.14 | $1.08 | 7200 |
| 2024-07-19 | 1.17 | $1.14 | 12200 |
| 2024-07-18 | 1.18 | $1.14 | 3900 |
| 2024-07-17 | 1.19 | $1.16 | 4400 |
| 2024-07-15 | 1.21 | $1.19 | 1800 |
| 2024-07-12 | 1.21 | $1.20 | 1500 |
| 2024-07-11 | 1.21 | $1.19 | 6300 |
| 2024-07-10 | 1.22 | $1.22 | 2100 |
| 2024-07-09 | 1.22 | $1.21 | 10900 |
| 2024-07-08 | 1.22 | $1.22 | 14300 |
| 2024-07-05 | 1.22 | $1.23 | 28300 |
| 2024-07-03 | 1.22 | $1.22 | 8900 |
| 2024-07-02 | 1.21 | $1.21 | 11990 |
| 2024-07-01 | 1.21 | $1.23 | 8300 |
| 2024-06-27 | 1.21 | $1.22 | 680 |
| 2024-06-26 | 1.21 | $1.17 | 8800 |
| 2024-06-25 | 1.22 | $1.22 | 1500 |
| 2024-06-24 | 1.22 | $1.18 | 17900 |
| 2024-06-21 | 1.23 | $1.21 | 7600 |
| 2024-06-20 | 1.24 | $1.25 | 11155 |
| 2024-06-18 | 1.23 | $1.23 | 17492 |
| 2024-06-17 | 1.23 | $1.21 | 25413 |
| 2024-06-14 | 1.24 | $1.23 | 43600 |
| 2024-06-13 | 1.24 | $1.25 | 8375 |
| 2024-06-12 | 1.23 | $1.24 | 10000 |
| 2024-06-11 | 1.23 | $1.26 | 600 |
| 2024-06-10 | 1.22 | $1.29 | 9628 |
| 2024-06-07 | 1.20 | $1.26 | 6720 |
| 2024-06-06 | 1.19 | $1.22 | 12900 |
| 2024-06-05 | 1.18 | $1.22 | 3400 |
| 2024-06-04 | 1.18 | $1.20 | 7100 |
| 2024-06-03 | 1.18 | $1.21 | 400 |
| 2024-05-31 | 1.18 | $1.23 | 300 |
| 2024-05-30 | 1.17 | $1.25 | 48000 |
| 2024-05-29 | 1.16 | $1.22 | 2300 |
| 2024-05-28 | 1.16 | $1.23 | 6600 |
| 2024-05-24 | 1.16 | $1.23 | 1500 |
| 2024-05-23 | 1.15 | $1.23 | 2600 |
| 2024-05-22 | 1.15 | $1.24 | 1600 |
| 2024-05-21 | 1.14 | $1.22 | 5600 |
| 2024-05-20 | 1.14 | $1.16 | 5244 |
| 2024-05-17 | 1.16 | $1.23 | 2700 |
| 2024-05-16 | 1.17 | $1.25 | 1000 |
| 2024-05-15 | 1.17 | $1.28 | 1300 |
| 2024-05-14 | 1.17 | $1.27 | 2200 |
| 2024-05-13 | 1.17 | $1.25 | 3788 |
| 2024-05-10 | 1.18 | $1.25 | 200 |
| 2024-05-09 | 1.20 | $1.24 | 4035 |
| 2024-05-07 | 1.22 | $1.25 | 1637 |
| 2024-05-06 | 1.25 | $1.27 | 19600 |
| 2024-05-03 | 1.28 | $1.29 | 75255 |
| 2024-05-02 | 1.32 | $1.30 | 73800 |
| 2024-05-01 | 1.36 | $1.28 | 37800 |
| 2024-04-30 | 1.42 | $1.29 | 29458 |
| 2024-04-29 | 1.49 | $1.35 | 7300 |
| 2024-04-26 | 1.55 | $1.41 | 11400 |
| 2024-04-25 | 1.62 | $1.50 | 50975 |
| 2024-04-24 | 1.66 | $1.55 | 20300 |
| 2024-04-23 | 1.71 | $1.62 | 15700 |
| 2024-04-22 | 1.74 | $1.70 | 6000 |
| 2024-04-19 | 1.75 | $1.73 | 19400 |
| 2024-04-18 | 1.76 | $1.73 | 25000 |
| 2024-04-17 | 1.76 | $1.72 | 11100 |
| 2024-04-16 | 1.77 | $1.72 | 35400 |
| 2024-04-15 | 1.78 | $1.70 | 18100 |
| 2024-04-12 | 1.80 | $1.72 | 17800 |
| 2024-04-11 | 1.81 | $1.73 | 21600 |
| 2024-04-10 | 1.82 | $1.73 | 82350 |
| 2024-04-09 | 1.84 | $1.77 | 71112 |
| 2024-04-08 | 1.84 | $1.75 | 64888 |
| 2024-04-05 | 1.84 | $1.75 | 30800 |
| 2024-04-04 | 1.84 | $1.77 | 10630 |
| 2024-04-03 | 1.84 | $1.77 | 17000 |
| 2024-04-02 | 1.83 | $1.77 | 56318 |
| 2024-04-01 | 1.82 | $1.71 | 54923 |
| 2024-03-28 | 1.82 | $1.65 | 18534 |
| 2024-03-27 | 1.84 | $1.63 | 17832 |
| 2024-03-26 | 1.86 | $1.75 | 10370 |
| 2024-03-25 | 1.85 | $1.79 | 13726 |
| 2024-03-22 | 1.82 | $1.80 | 9100 |
| 2024-03-21 | 1.78 | $1.81 | 15326 |
| 2024-03-20 | 1.72 | $1.81 | 11800 |
| 2024-03-19 | 1.64 | $1.75 | 23659 |
| 2024-03-18 | 1.57 | $1.82 | 106409 |
| 2024-03-15 | 1.45 | $1.60 | 11734 |
| 2024-03-14 | 1.37 | $1.48 | 24316 |
| 2024-03-13 | 1.31 | $1.39 | 3818 |
| 2024-03-12 | 1.27 | $1.31 | 23706 |
| 2024-03-11 | 1.24 | $1.30 | 26800 |
| 2024-03-08 | 1.21 | $1.29 | 10000 |
| 2024-03-07 | 1.17 | $1.27 | 19323 |
| 2024-03-06 | 1.13 | $1.15 | 8600 |
| 2024-03-05 | 1.13 | $1.15 | 13300 |
| 2024-03-04 | 1.11 | $1.13 | 2501 |
| 2024-03-01 | 1.11 | $1.11 | 4000 |
| 2024-02-29 | 1.10 | $1.10 | 26100 |
| 2024-02-28 | 1.10 | $1.10 | 24550 |
| 2024-02-27 | 1.10 | $1.16 | 28400 |
| 2024-02-26 | 1.08 | $1.13 | 6500 |
| 2024-02-23 | 1.06 | $1.12 | 10500 |
| 2024-02-22 | 1.05 | $1.11 | 24800 |
| 2024-02-21 | 1.03 | $1.06 | 11500 |
| 2024-02-20 | 1.02 | $1.06 | 15200 |
| 2024-02-16 | 1.02 | $1.04 | 10800 |
| 2024-02-15 | 1.02 | $1.03 | 15200 |
| 2024-02-14 | 1.02 | $1.01 | 10400 |
| 2024-02-13 | 1.04 | $1.04 | 9650 |
| 2024-02-12 | 1.04 | $1.05 | 3500 |
| 2024-02-09 | 1.05 | $1.06 | 9200 |
| 2024-02-08 | 1.05 | $1.08 | 29800 |
| 2024-02-07 | 1.05 | $1.03 | 25100 |
| 2024-02-06 | 1.06 | $1.03 | 28100 |
| 2024-02-05 | 1.08 | $1.03 | 32526 |
| 2024-02-02 | 1.09 | $1.03 | 8194 |
| 2024-02-01 | 1.12 | $1.07 | 4000 |
| 2024-01-31 | 1.13 | $1.10 | 2007 |
| 2024-01-30 | 1.14 | $1.12 | 11575 |
| 2024-01-29 | 1.15 | $1.16 | 8100 |
| 2024-01-26 | 1.14 | $1.16 | 14126 |
| 2024-01-25 | 1.14 | $1.17 | 3500 |
| 2024-01-24 | 1.12 | $1.13 | 7700 |
| 2024-01-23 | 1.12 | $1.12 | 7400 |
| 2024-01-22 | 1.12 | $1.11 | 20000 |
| 2024-01-19 | 1.12 | $1.12 | 9032 |
| 2024-01-18 | 1.12 | $1.12 | 26000 |
| 2024-01-17 | 1.11 | $1.12 | 15600 |
| 2024-01-16 | 1.11 | $1.14 | 10250 |
| 2024-01-12 | 1.10 | $1.11 | 12200 |
| 2024-01-11 | 1.09 | $1.11 | 2100 |
| 2024-01-10 | 1.08 | $1.06 | 9300 |
| 2024-01-09 | 1.09 | $1.04 | 25000 |
| 2024-01-08 | 1.11 | $1.06 | 15100 |
| 2024-01-05 | 1.12 | $1.09 | 2100 |
| 2024-01-04 | 1.12 | $1.09 | 16000 |
| 2024-01-03 | 1.13 | $1.09 | 4600 |
| 2024-01-02 | 1.13 | $1.10 | 2300 |
| 2023-12-29 | 1.14 | $1.12 | 8000 |
| 2023-12-28 | 1.13 | $1.08 | 20000 |
| 2023-12-27 | 1.14 | $1.09 | 12400 |
| 2023-12-26 | 1.14 | $1.10 | — |
| 2023-12-22 | 1.14 | $1.10 | 6320 |
| 2023-12-21 | 1.14 | $1.10 | 42003 |
| 2023-12-20 | 1.14 | $1.05 | 13100 |
| 2023-12-19 | 1.15 | $1.12 | 5000 |
| 2023-12-18 | 1.14 | $1.12 | 11600 |
| 2023-12-15 | 1.13 | $1.07 | — |
| 2023-12-14 | 1.13 | $1.07 | 15700 |
| 2023-12-13 | 1.13 | $1.06 | 10000 |
| 2023-12-12 | 1.13 | $1.08 | 8535 |
| 2023-12-11 | 1.12 | $1.07 | 15200 |
| 2023-12-08 | 1.11 | $1.04 | 23500 |
| 2023-12-07 | 1.11 | $1.07 | 25000 |
| 2023-12-06 | 1.09 | $1.11 | 7000 |
| 2023-12-05 | 1.06 | $1.11 | 3155 |
| 2023-12-04 | 1.02 | $1.10 | 10800 |
| 2023-12-01 | 0.97 | $1.09 | 19940 |
| 2023-11-30 | 0.91 | $1.04 | 54800 |
| 2023-11-29 | 0.85 | $0.91 | 3500 |
| 2023-11-28 | 0.82 | $0.82 | 1000 |
| 2023-11-27 | 0.82 | $0.81 | 5225 |
| 2023-11-24 | 0.82 | $0.81 | 1040 |
| 2023-11-22 | 0.81 | $0.79 | 18500 |
| 2023-11-21 | 0.81 | $0.82 | 3000 |
| 2023-11-20 | 0.80 | $0.81 | 2740 |
| 2023-11-17 | 0.79 | $0.82 | 9200 |
| 2023-11-16 | 0.78 | $0.80 | 1000 |
| 2023-11-15 | 0.77 | $0.80 | 4800 |
| 2023-11-14 | 0.75 | $0.82 | 12500 |
| 2023-11-13 | 0.73 | $0.74 | 4500 |
| 2023-11-10 | 0.73 | $0.74 | 4800 |
| 2023-11-09 | 0.73 | $0.73 | 6000 |
| 2023-11-08 | 0.73 | $0.74 | 2700 |
| 2023-11-07 | 0.73 | $0.74 | 2300 |
| 2023-11-06 | 0.74 | $0.74 | 1100 |
| 2023-11-03 | 0.74 | $0.73 | 17200 |
| 2023-11-02 | 0.74 | $0.74 | 67500 |
| 2023-11-01 | 0.75 | $0.74 | 2000 |
| 2023-10-31 | 0.75 | $0.75 | 13340 |
| 2023-10-30 | 0.75 | $0.77 | 5400 |
| 2023-10-27 | 0.75 | $0.76 | — |
| 2023-10-26 | 0.75 | $0.76 | 1500 |
| 2023-10-25 | 0.76 | $0.76 | 11300 |
| 2023-10-24 | 0.76 | $0.77 | 17500 |
| 2023-10-23 | 0.76 | $0.79 | 6000 |
| 2023-10-20 | 0.76 | $0.79 | 3300 |
| 2023-10-19 | 0.76 | $0.80 | 13800 |
| 2023-10-18 | 0.76 | $0.80 | 7050 |
| 2023-10-17 | 0.75 | $0.81 | 9900 |
| 2023-10-16 | 0.75 | $0.82 | 3000 |
| 2023-10-13 | 0.74 | $0.82 | 7000 |
| 2023-10-12 | 0.73 | $0.81 | 4000 |
| 2023-10-11 | 0.73 | $0.80 | 20400 |
| 2023-10-10 | 0.73 | $0.79 | 13700 |
| 2023-10-09 | 0.73 | $0.75 | 5850 |
| 2023-10-06 | 0.75 | $0.79 | 20500 |
| 2023-10-05 | 0.76 | $0.75 | 4000 |
| 2023-10-04 | 0.78 | $0.76 | 2100 |
| 2023-10-03 | 0.82 | $0.78 | 25600 |
| 2023-10-02 | 0.85 | $0.89 | 95925 |
| 2023-09-29 | 0.86 | $0.81 | 24600 |
| 2023-09-28 | 0.90 | $0.87 | 3422 |
| 2023-09-27 | 0.93 | $0.87 | 41900 |
| 2023-09-26 | 0.97 | $0.89 | 59600 |
| 2023-09-25 | 1.02 | $0.96 | 30667 |
| 2023-09-22 | 1.05 | $0.98 | 39400 |
| 2023-09-21 | 1.09 | $1.10 | 66900 |
| 2023-09-20 | 1.09 | $1.13 | 20800 |
| 2023-09-19 | 1.09 | $1.13 | 49100 |
| 2023-09-18 | 1.09 | $1.12 | 82310 |
| 2023-09-15 | 1.09 | $1.11 | 8600 |
| 2023-09-14 | 1.10 | $1.15 | 7300 |
| 2023-09-13 | 1.10 | $1.15 | 24040 |
| 2023-09-12 | 1.10 | $1.18 | 98600 |
| 2023-09-11 | 1.09 | $1.13 | 51100 |
| 2023-09-08 | 1.09 | $1.13 | 19700 |
| 2023-09-07 | 1.10 | $1.14 | 14200 |
| 2023-09-06 | 1.11 | $1.17 | 8075 |
| 2023-09-05 | 1.12 | $1.16 | 19200 |
| 2023-09-01 | 1.13 | $1.16 | 21700 |
| 2023-08-31 | 1.14 | $1.23 | 34900 |
| 2023-08-30 | 1.14 | $1.18 | 5290 |
| 2023-08-29 | 1.16 | $1.18 | 14750 |
| 2023-08-28 | 1.18 | $1.19 | 15600 |
| 2023-08-25 | 1.21 | $1.17 | 16700 |
| 2023-08-24 | 1.25 | $1.23 | 2500 |
| 2023-08-23 | 1.28 | $1.24 | 15501 |
| 2023-08-22 | 1.31 | $1.26 | 9400 |
| 2023-08-21 | 1.35 | $1.25 | 18800 |
| 2023-08-18 | 1.41 | $1.32 | 21978 |
| 2023-08-17 | 1.45 | $1.38 | 14500 |
| 2023-08-16 | 1.48 | $1.42 | 7100 |
| 2023-08-15 | 1.51 | $1.47 | 9800 |
| 2023-08-14 | 1.53 | $1.49 | 20500 |
| 2023-08-11 | 1.54 | $1.52 | 23900 |
| 2023-08-10 | 1.55 | $1.52 | 8500 |
| 2023-08-09 | 1.57 | $1.54 | 14500 |
| 2023-08-08 | 1.58 | $1.57 | 5000 |
| 2023-08-07 | 1.58 | $1.59 | — |
| 2023-08-04 | 1.58 | $1.59 | 5700 |
| 2023-08-03 | 1.58 | $1.59 | 11675 |
| 2023-08-02 | 1.57 | $1.54 | 4952 |
| 2023-08-01 | 1.58 | $1.54 | 5000 |
| 2023-07-31 | 1.59 | $1.57 | 11900 |
| 2023-07-28 | 1.60 | $1.59 | 2000 |
| 2023-07-27 | 1.60 | $1.58 | 7500 |
| 2023-07-26 | 1.61 | $1.59 | 600 |
| 2023-07-25 | 1.61 | $1.59 | 21000 |
| 2023-07-24 | 1.61 | $1.58 | 7900 |
| 2023-07-21 | 1.61 | $1.60 | 8100 |
| 2023-07-20 | 1.61 | $1.60 | 7112 |
| 2023-07-19 | 1.61 | $1.61 | 3824 |
| 2023-07-18 | 1.61 | $1.61 | 17900 |
| 2023-07-17 | 1.60 | $1.58 | 4000 |
| 2023-07-14 | 1.60 | $1.57 | 6800 |
| 2023-07-13 | 1.60 | $1.59 | 6488 |
| 2023-07-12 | 1.59 | $1.58 | 1700 |
| 2023-07-11 | 1.59 | $1.56 | — |
| 2023-07-10 | 1.59 | $1.56 | 6700 |
| 2023-07-07 | 1.59 | $1.57 | 11500 |
| 2023-07-06 | 1.59 | $1.56 | 16400 |
| 2023-07-05 | 1.59 | $1.60 | 41100 |
| 2023-07-03 | 1.58 | $1.49 | — |
| 2023-06-30 | 1.60 | $1.49 | 37600 |
| 2023-06-29 | 1.62 | $1.54 | 29500 |
| 2023-06-28 | 1.63 | $1.67 | 3100 |
| 2023-06-27 | 1.59 | $1.73 | 40407 |
| 2023-06-26 | 1.54 | $1.62 | 41005 |
| 2023-06-23 | 1.50 | $1.50 | 18400 |
| 2023-06-22 | 1.49 | $1.50 | 29200 |
| 2023-06-21 | 1.48 | $1.50 | 24900 |
| 2023-06-20 | 1.47 | $1.50 | 23500 |
| 2023-06-16 | 1.46 | $1.50 | 41400 |
| 2023-06-15 | 1.44 | $1.51 | 67400 |
| 2023-06-14 | 1.41 | $1.46 | 13755 |
| 2023-06-13 | 1.40 | $1.44 | 32862 |
| 2023-06-12 | 1.39 | $1.42 | 1350 |
| 2023-06-09 | 1.38 | $1.39 | 3500 |
| 2023-06-08 | 1.38 | $1.41 | 7500 |
| 2023-06-07 | 1.38 | $1.40 | 49200 |
| 2023-06-06 | 1.38 | $1.40 | 8000 |
| 2023-06-05 | 1.38 | $1.40 | 18500 |
| 2023-06-02 | 1.38 | $1.38 | 5800 |
| 2023-06-01 | 1.39 | $1.40 | 10700 |
| 2023-05-31 | 1.39 | $1.37 | 12200 |
| 2023-05-30 | 1.40 | $1.37 | 10300 |
| 2023-05-26 | 1.42 | $1.38 | 11400 |
| 2023-05-25 | 1.44 | $1.45 | 35371 |
| 2023-05-24 | 1.44 | $1.44 | 19100 |
| 2023-05-23 | 1.45 | $1.42 | 28121 |
| 2023-05-22 | 1.46 | $1.48 | 6000 |
| 2023-05-19 | 1.46 | $1.47 | 5600 |
| 2023-05-18 | 1.47 | $1.46 | 25700 |
| 2023-05-17 | 1.47 | $1.47 | 22000 |
| 2023-05-16 | 1.48 | $1.46 | 37300 |
| 2023-05-15 | 1.48 | $1.48 | 11300 |
| 2023-05-12 | 1.49 | $1.46 | 32005 |
| 2023-05-11 | 1.50 | $1.46 | 25200 |
| 2023-05-10 | 1.52 | $1.51 | 53600 |
| 2023-05-09 | 1.53 | $1.55 | 28200 |
| 2023-05-08 | 1.52 | $1.56 | 33246 |
| 2023-05-05 | 1.51 | $1.57 | 29500 |
| 2023-05-04 | 1.50 | $1.51 | 150400 |
| 2023-05-03 | 1.50 | $1.47 | 95200 |
| 2023-05-02 | 1.52 | $1.50 | 53376 |
| 2023-05-01 | 1.53 | $1.51 | 67541 |
| 2023-04-28 | 1.54 | $1.52 | 43700 |
| 2023-04-27 | 1.54 | $1.53 | 35500 |
| 2023-04-26 | 1.55 | $1.52 | 19900 |
| 2023-04-25 | 1.56 | $1.53 | 11212 |
| 2023-04-24 | 1.57 | $1.55 | — |
| 2023-04-21 | 1.58 | $1.55 | 9100 |
| 2023-04-20 | 1.59 | $1.58 | 4000 |
| 2023-04-19 | 1.60 | $1.57 | 6340 |
| 2023-04-18 | 1.61 | $1.59 | 19975 |
| 2023-04-17 | 1.61 | $1.60 | 13700 |
| 2023-04-14 | 1.61 | $1.60 | 38976 |
| 2023-04-13 | 1.61 | $1.60 | 253500 |
| 2023-04-12 | 1.61 | $1.58 | 5000 |
| 2023-04-11 | 1.62 | $1.60 | 38700 |
| 2023-04-10 | 1.62 | $1.60 | 20500 |
| 2023-04-06 | 1.63 | $1.59 | 46287 |
| 2023-04-05 | 1.64 | $1.63 | 28400 |
| 2023-04-04 | 1.64 | $1.68 | 19600 |
| 2023-04-03 | 1.62 | $1.67 | 2900 |
| 2023-03-31 | 1.60 | $1.68 | 13262 |
| 2023-03-30 | 1.57 | $1.67 | 55538 |
| 2023-03-29 | 1.55 | $1.60 | 200 |
| 2023-03-28 | 1.53 | $1.58 | — |
| 2023-03-27 | 1.53 | $1.58 | 4500 |
| 2023-03-24 | 1.52 | $1.58 | 1000 |
| 2023-03-23 | 1.52 | $1.56 | 2100 |
| 2023-03-22 | 1.51 | $1.54 | 12600 |
| 2023-03-21 | 1.52 | $1.50 | 19500 |
| 2023-03-20 | 1.54 | $1.57 | 21882 |
| 2023-03-17 | 1.55 | $1.52 | 20500 |
| 2023-03-16 | 1.57 | $1.56 | 15000 |
| 2023-03-15 | 1.59 | $1.51 | 11150 |
| 2023-03-14 | 1.64 | $1.63 | 8850 |
| 2023-03-13 | 1.65 | $1.65 | 3658 |
| 2023-03-10 | 1.66 | $1.69 | — |
| 2023-03-09 | 1.66 | $1.69 | 100 |
| 2023-03-08 | 1.66 | $1.74 | — |
| 2023-03-07 | 1.65 | $1.74 | 2535 |
| 2023-03-06 | 1.64 | $1.76 | 67900 |
| 2023-03-03 | 1.62 | $1.89 | 25950 |
| 2023-03-02 | 1.56 | $1.65 | 8200 |
| 2023-03-01 | 1.56 | $1.60 | 1000 |
| 2023-02-28 | 1.57 | $1.58 | 2500 |
| 2023-02-27 | 1.61 | $1.65 | 1000 |
| 2023-02-24 | 1.63 | $1.56 | — |
| 2023-02-23 | 1.68 | $1.56 | 4000 |
| 2023-02-22 | 1.75 | $1.56 | 5567 |
| 2023-02-21 | 1.83 | $1.70 | 4500 |
| 2023-02-17 | 1.89 | $1.84 | 500 |
| 2023-02-16 | 1.92 | $1.90 | 1000 |
| 2023-02-15 | 1.94 | $1.88 | 3100 |
| 2023-02-14 | 1.97 | $1.94 | 300 |
| 2023-02-13 | 1.99 | $2.00 | — |
| 2023-02-10 | 1.99 | $2.00 | — |
| 2023-02-09 | 2.00 | $2.00 | — |
| 2023-02-08 | 2.00 | $2.00 | — |
| 2023-02-07 | 2.01 | $2.00 | 2000 |
| 2023-02-06 | 2.02 | $1.97 | 3000 |
| 2023-02-03 | 2.04 | $2.00 | 7047 |
| 2023-02-02 | 2.06 | $2.00 | 4200 |
| 2023-02-01 | 2.08 | $2.07 | 4400 |
| 2023-01-31 | 2.09 | $2.07 | 2800 |
| 2023-01-30 | 2.10 | $2.05 | 3900 |
| 2023-01-27 | 2.11 | $2.03 | — |
| 2023-01-26 | 2.14 | $2.03 | 5300 |
| 2023-01-25 | 2.17 | $2.14 | — |
| 2023-01-24 | 2.16 | $2.14 | — |
| 2023-01-23 | 2.16 | $2.14 | — |
| 2023-01-20 | 2.16 | $2.14 | 10000 |
| 2023-01-19 | 2.16 | $2.14 | 1600 |
| 2023-01-18 | 2.16 | $2.15 | 10036 |
| 2023-01-17 | 2.15 | $2.22 | 8500 |
| 2023-01-13 | 2.12 | $2.26 | 3120 |
| 2023-01-12 | 2.07 | $2.11 | — |
| 2023-01-11 | 2.05 | $2.11 | 8500 |
| 2023-01-10 | 2.03 | $2.07 | 3070 |
| 2023-01-09 | 2.02 | $2.08 | 20000 |
| 2023-01-06 | 2.01 | $2.04 | 9400 |
| 2023-01-05 | 2.01 | $2.00 | 850 |
| 2023-01-04 | 2.02 | $2.03 | 2800 |
| 2023-01-03 | 2.02 | $2.08 | — |
| 2022-12-30 | 2.00 | $2.08 | 4300 |
| 2022-12-29 | 1.99 | $2.00 | — |
| 2022-12-28 | 2.00 | $2.00 | 8900 |
| 2022-12-27 | 2.01 | $2.00 | 58 |
| 2022-12-23 | 2.02 | $2.00 | 1000 |
| 2022-12-22 | 2.04 | $2.04 | 3900 |
| 2022-12-21 | 2.05 | $2.07 | 9100 |
| 2022-12-20 | 2.05 | $2.00 | 3400 |
| 2022-12-19 | 2.08 | $2.07 | 1000 |
| 2022-12-16 | 2.09 | $2.10 | 2000 |
| 2022-12-15 | 2.09 | $2.07 | 5310 |
| 2022-12-14 | 2.11 | $2.15 | — |
| 2022-12-13 | 2.10 | $2.15 | 1030 |
| 2022-12-12 | 2.10 | $2.12 | — |
| 2022-12-09 | 2.10 | $2.12 | 6683 |
| 2022-12-08 | 2.11 | $2.11 | 1000 |
| 2022-12-07 | 2.12 | $2.07 | 23500 |
| 2022-12-06 | 2.15 | $2.19 | 14800 |
| 2022-12-05 | 2.14 | $2.15 | 14 |
| 2022-12-02 | 2.15 | $2.15 | 2300 |
| 2022-12-01 | 2.16 | $2.16 | 3500 |
| 2022-11-30 | 2.16 | $2.15 | 1600 |
| 2022-11-29 | 2.18 | $2.16 | — |
| 2022-11-28 | 2.19 | $2.16 | — |
| 2022-11-25 | 2.21 | $2.16 | 500 |
| 2022-11-23 | 2.23 | $2.20 | 9500 |
| 2022-11-22 | 2.25 | $2.27 | — |
| 2022-11-21 | 2.25 | $2.27 | 2500 |
| 2022-11-18 | 2.25 | $2.23 | 6700 |
| 2022-11-17 | 2.26 | $2.18 | — |
| 2022-11-16 | 2.28 | $2.18 | 6000 |
| 2022-11-15 | 2.32 | $2.22 | 4002 |
| 2022-11-14 | 2.35 | $2.35 | 500 |
| 2022-11-11 | 2.34 | $2.31 | 4600 |
| 2022-11-10 | 2.35 | $2.29 | — |
| 2022-11-09 | 2.36 | $2.29 | — |
| 2022-11-08 | 2.38 | $2.29 | 9400 |
| 2022-11-07 | 2.39 | $2.30 | 5315 |
| 2022-11-04 | 2.41 | $2.38 | 4500 |
| 2022-11-03 | 2.41 | $2.37 | — |
| 2022-11-02 | 2.40 | $2.37 | 16 |
| 2022-11-01 | 2.40 | $2.37 | — |
| 2022-10-31 | 2.39 | $2.37 | — |
| 2022-10-28 | 2.38 | $2.37 | 4040 |
| 2022-10-27 | 2.37 | $2.41 | 500 |
| 2022-10-26 | 2.34 | $2.39 | 6000 |
| 2022-10-25 | 2.31 | $2.36 | 2500 |
| 2022-10-24 | 2.28 | $2.36 | 400 |
| 2022-10-21 | 2.24 | $2.37 | 15670 |
| 2022-10-20 | 2.20 | $2.34 | 24058 |
| 2022-10-19 | 2.16 | $2.24 | 21000 |
| 2022-10-18 | 2.13 | $2.19 | — |
| 2022-10-17 | 2.12 | $2.19 | 5000 |
| 2022-10-14 | 2.11 | $2.15 | 2000 |
| 2022-10-13 | 2.11 | $2.15 | 5000 |
| 2022-10-12 | 2.11 | $2.15 | — |
| 2022-10-11 | 2.12 | $2.15 | 2000 |
| 2022-10-10 | 2.12 | $2.20 | 5000 |
| 2022-10-07 | 2.11 | $2.15 | 10000 |
| 2022-10-06 | 2.12 | $2.13 | 2022 |
| 2022-10-05 | 2.13 | $2.20 | — |
| 2022-10-04 | 2.13 | $2.20 | 1122 |
| 2022-10-03 | 2.13 | $2.20 | 15404 |
| 2022-09-30 | 2.13 | $2.18 | 106 |
| 2022-09-29 | 2.15 | $2.20 | 6901 |
| 2022-09-28 | 2.15 | $2.18 | 2200 |
| 2022-09-27 | 2.17 | $2.12 | 5100 |
| 2022-09-26 | 2.22 | $2.15 | 4000 |
| 2022-09-23 | 2.27 | $2.21 | 7965 |
| 2022-09-22 | 2.31 | $2.26 | 7755 |
| 2022-09-21 | 2.34 | $2.32 | 8500 |
| 2022-09-20 | 2.37 | $2.37 | 700 |
| 2022-09-19 | 2.38 | $2.39 | 4985 |
| 2022-09-16 | 2.40 | $2.41 | 1150 |
| 2022-09-15 | 2.41 | $2.44 | — |
| 2022-09-14 | 2.41 | $2.44 | 2500 |
| 2022-09-13 | 2.42 | $2.43 | 8500 |
| 2022-09-12 | 2.44 | $2.47 | 6000 |
| 2022-09-09 | 2.44 | $2.47 | 5300 |
| 2022-09-08 | 2.45 | $2.46 | 20279 |
| 2022-09-07 | 2.47 | $2.44 | 9000 |
| 2022-09-06 | 2.50 | $2.46 | — |
| 2022-09-02 | 2.52 | $2.46 | 10000 |
| 2022-09-01 | 2.56 | $2.50 | 3500 |
| 2022-08-31 | 2.59 | $2.55 | 1000 |
| 2022-08-30 | 2.61 | $2.63 | — |
| 2022-08-29 | 2.61 | $2.63 | — |
| 2022-08-26 | 2.61 | $2.63 | — |
| 2022-08-25 | 2.61 | $2.63 | — |
| 2022-08-24 | 2.61 | $2.63 | 2 |
| 2022-08-23 | 2.61 | $2.63 | 4700 |
| 2022-08-22 | 2.62 | $2.48 | 3100 |
| 2022-08-19 | 2.67 | $2.60 | 6200 |
| 2022-08-18 | 2.69 | $2.61 | 7675 |
| 2022-08-17 | 2.72 | $2.62 | 8655 |
| 2022-08-16 | 2.75 | $2.74 | 50 |
| 2022-08-15 | 2.75 | $2.74 | — |
| 2022-08-12 | 2.75 | $2.74 | 14 |
| 2022-08-11 | 2.75 | $2.74 | — |
| 2022-08-10 | 2.74 | $2.74 | — |
| 2022-08-09 | 2.74 | $2.74 | 800 |
| 2022-08-08 | 2.73 | $2.67 | — |
| 2022-08-05 | 2.75 | $2.67 | 3760 |
| 2022-08-04 | 2.76 | $2.67 | 9600 |
| 2022-08-03 | 2.78 | $2.71 | 5800 |
| 2022-08-02 | 2.79 | $2.76 | 2000 |
| 2022-08-01 | 2.79 | $2.76 | — |
| 2022-07-29 | 2.78 | $2.76 | 900 |
| 2022-07-28 | 2.77 | $2.65 | 700 |
| 2022-07-27 | 2.79 | $2.68 | 310 |
| 2022-07-26 | 2.80 | $2.68 | 2000 |
| 2022-07-25 | 2.81 | $2.70 | 2000 |
| 2022-07-22 | 2.82 | $2.71 | — |
| 2022-07-21 | 2.83 | $2.71 | — |
| 2022-07-20 | 2.83 | $2.71 | — |
| 2022-07-19 | 2.83 | $2.71 | — |
| 2022-07-18 | 2.83 | $2.71 | — |
| 2022-07-15 | 2.83 | $2.71 | 2400 |
| 2022-07-14 | 2.83 | $2.73 | 5800 |
| 2022-07-13 | 2.81 | $2.83 | — |
| 2022-07-12 | 2.76 | $2.83 | 13100 |
| 2022-07-11 | 2.69 | $2.86 | 707 |
| 2022-07-08 | 2.59 | $2.83 | 100 |
| 2022-07-07 | 2.49 | $2.90 | 10295 |
| 2022-07-06 | 2.33 | $2.53 | 22600 |
| 2022-07-05 | 2.26 | $2.38 | 1800 |
| 2022-07-01 | 2.23 | $2.34 | — |
| 2022-06-30 | 2.20 | $2.34 | 5860 |
| 2022-06-29 | 2.16 | $2.19 | 1510 |
| 2022-06-28 | 2.16 | $2.19 | 5470 |
| 2022-06-27 | 2.17 | $2.19 | 4413 |
| 2022-06-24 | 2.17 | $2.14 | 100 |
| 2022-06-23 | 2.20 | $2.17 | 2414 |
| 2022-06-22 | 2.23 | $2.24 | 1500 |
| 2022-06-21 | 2.24 | $2.31 | 700 |
| 2022-06-17 | 2.23 | $2.22 | 2000 |
| 2022-06-16 | 2.25 | $2.31 | 20 |
| 2022-06-15 | 2.25 | $2.31 | — |
| 2022-06-14 | 2.25 | $2.31 | — |
| 2022-06-13 | 2.25 | $2.31 | 245 |
| 2022-06-10 | 2.26 | $2.35 | — |
| 2022-06-09 | 2.25 | $2.35 | 500 |
| 2022-06-08 | 2.25 | $2.40 | 15000 |
| 2022-06-07 | 2.23 | $2.38 | 2250 |
| 2022-06-06 | 2.22 | $2.36 | 3035 |
| 2022-06-03 | 2.22 | $2.35 | 500 |
| 2022-06-02 | 2.22 | $2.34 | 3000 |
| 2022-06-01 | 2.23 | $2.30 | 1900 |
| 2022-05-31 | 2.26 | $2.28 | 19050 |
| 2022-05-27 | 2.30 | $2.40 | 1000 |
| 2022-05-26 | 2.32 | $2.42 | 800 |
| 2022-05-25 | 2.34 | $2.39 | 4000 |
| 2022-05-24 | 2.38 | $2.35 | 4100 |
| 2022-05-23 | 2.44 | $2.45 | — |
| 2022-05-20 | 2.49 | $2.45 | 7000 |
| 2022-05-19 | 2.55 | $2.45 | 26182 |
| 2022-05-18 | 2.63 | $2.50 | 3295 |
| 2022-05-17 | 2.72 | $2.64 | 6300 |
| 2022-05-16 | 2.78 | $2.79 | — |
| 2022-05-13 | 2.81 | $2.79 | 850 |
| 2022-05-12 | 2.85 | $2.75 | 600 |
| 2022-05-11 | 2.91 | $2.84 | 3800 |
| 2022-05-10 | 2.96 | $2.86 | 885 |
| 2022-05-09 | 3.01 | $2.95 | 5600 |
| 2022-05-06 | 3.05 | $3.03 | 8115 |
| 2022-05-05 | 3.07 | $3.10 | — |
| 2022-05-04 | 3.07 | $3.10 | 2000 |
| 2022-05-03 | 3.08 | $3.02 | 1000 |
| 2022-05-02 | 3.11 | $3.07 | 400 |
| 2022-04-29 | 3.14 | $3.07 | 1200 |
| 2022-04-28 | 3.16 | $3.11 | — |
| 2022-04-27 | 3.19 | $3.09 | 1100 |
| 2022-04-26 | 3.22 | $3.08 | 3665 |
| 2022-04-25 | 3.26 | $3.14 | 2000 |
| 2022-04-22 | 3.30 | $3.17 | 7000 |
| 2022-04-21 | 3.33 | $3.22 | 4400 |
| 2022-04-20 | 3.35 | $3.37 | 1000 |
| 2022-04-19 | 3.32 | $3.31 | 1000 |
| 2022-04-18 | 3.31 | $3.22 | 1000 |
| 2022-04-14 | 3.32 | $3.24 | 3400 |
| 2022-04-13 | 3.33 | $3.19 | 2800 |
| 2022-04-12 | 3.35 | $3.20 | 1671 |
| 2022-04-11 | 3.37 | $3.23 | 2300 |
| 2022-04-08 | 3.38 | $3.26 | 1300 |
| 2022-04-07 | 3.38 | $3.21 | 5542 |
| 2022-04-06 | 3.39 | $3.23 | 7244 |
| 2022-04-05 | 3.40 | $3.34 | 13426 |
| 2022-04-04 | 3.38 | $3.34 | — |
| 2022-04-01 | 3.34 | $3.34 | 13426 |
| 2022-03-31 | 3.29 | $3.34 | 21233 |
| 2022-03-30 | 3.23 | $3.29 | 7000 |
| 2022-03-29 | 3.17 | $3.33 | 3715 |
| 2022-03-28 | 3.08 | $3.18 | 16945 |
| 2022-03-25 | 3.01 | $3.10 | 2988 |
| 2022-03-24 | 2.96 | $3.05 | 510 |
| 2022-03-23 | 2.90 | $3.05 | 4200 |
| 2022-03-22 | 2.84 | $3.01 | 200 |
| 2022-03-21 | 2.77 | $2.90 | 1245 |
| 2022-03-18 | 2.72 | $2.86 | 11300 |
| 2022-03-17 | 2.67 | $2.80 | 1800 |
| 2022-03-16 | 2.63 | $2.76 | — |
| 2022-03-15 | 2.59 | $2.67 | 10800 |
| 2022-03-14 | 2.58 | $2.65 | 1000 |
| 2022-03-11 | 2.57 | $2.63 | 2500 |
| 2022-03-10 | 2.56 | $2.61 | — |
| 2022-03-09 | 2.57 | $2.61 | — |
| 2022-03-08 | 2.57 | $2.61 | 3405 |
| 2022-03-07 | 2.58 | $2.57 | 400 |
| 2022-03-04 | 2.60 | $2.57 | — |
| 2022-03-03 | 2.63 | $2.57 | 4200 |
| 2022-03-02 | 2.66 | $2.65 | 4400 |
| 2022-03-01 | 2.68 | $2.60 | 1400 |
| 2022-02-28 | 2.72 | $2.65 | 2000 |
| 2022-02-25 | 2.75 | $2.58 | 860 |
| 2022-02-24 | 2.81 | $2.61 | 2260 |
| 2022-02-23 | 2.88 | $2.79 | 1610 |
| 2022-02-22 | 2.90 | $2.82 | 3700 |
| 2022-02-18 | 2.92 | $2.82 | 600 |
| 2022-02-17 | 2.94 | $2.90 | 3160 |
| 2022-02-16 | 2.94 | $2.92 | 4200 |
| 2022-02-15 | 2.94 | $2.89 | 50 |
| 2022-02-14 | 2.94 | $2.89 | 209 |
| 2022-02-11 | 2.94 | $2.91 | 1800 |
| 2022-02-10 | 2.93 | $2.96 | 6095 |
| 2022-02-09 | 2.91 | $2.96 | 7900 |
| 2022-02-08 | 2.88 | $3.08 | 100 |
| 2022-02-07 | 2.80 | $3.09 | 7491 |
| 2022-02-04 | 2.71 | $2.86 | 7600 |
| 2022-02-03 | 2.67 | $2.85 | 300 |
| 2022-02-02 | 2.63 | $2.69 | 10201 |
| 2022-02-01 | 2.62 | $2.60 | 4500 |
| 2022-01-31 | 2.65 | $2.58 | 1100 |
| 2022-01-28 | 2.69 | $2.58 | 3908 |
| 2022-01-27 | 2.74 | $2.74 | 40 |
| 2022-01-26 | 2.75 | $2.77 | 1000 |
| 2022-01-25 | 2.75 | $2.77 | 3615 |
| 2022-01-24 | 2.75 | $2.72 | 1717 |
| 2022-01-21 | 2.77 | $2.83 | 520 |
| 2022-01-20 | 2.77 | $2.85 | 100 |
| 2022-01-19 | 2.75 | $2.88 | 200 |
| 2022-01-18 | 2.73 | $2.85 | 2000 |
| 2022-01-14 | 2.71 | $2.87 | 1800 |
| 2022-01-13 | 2.68 | $2.87 | 5700 |
| 2022-01-12 | 2.64 | $2.88 | 9605 |
| 2022-01-11 | 2.60 | $2.74 | 6100 |
| 2022-01-10 | 2.60 | $2.75 | 1802 |
| 2022-01-07 | 2.59 | $2.90 | 12200 |
| 2022-01-06 | 2.54 | $2.60 | — |
| 2022-01-05 | 2.57 | $2.60 | 7604 |
| 2022-01-04 | 2.61 | $2.56 | 14560 |
| 2022-01-03 | 2.68 | $2.80 | 4500 |
| 2021-12-31 | 2.70 | $2.75 | 62150 |
| 2021-12-30 | 2.73 | $2.62 | 101121 |
| 2021-12-29 | 2.82 | $2.93 | 39902 |
| 2021-12-28 | 2.83 | $3.05 | 2718 |
| 2021-12-27 | 2.80 | $3.10 | 8400 |
| 2021-12-23 | 2.76 | $2.94 | 16200 |
| 2021-12-22 | 2.77 | $2.64 | 4100 |
| 2021-12-21 | 2.87 | $2.62 | 21700 |
| 2021-12-20 | 3.00 | $2.70 | 10600 |
| 2021-12-17 | 3.14 | $3.04 | 13 |
| 2021-12-16 | 3.20 | $3.04 | 13507 |
| 2021-12-15 | 3.27 | $3.12 | 1215 |
| 2021-12-14 | 3.34 | $2.93 | 5210 |
| 2021-12-13 | 3.48 | $3.30 | 1018 |
| 2021-12-10 | 3.54 | $3.27 | 1215 |
| 2021-12-09 | 3.61 | $3.17 | 16892 |
| 2021-12-08 | 3.72 | $3.12 | 57555 |
| 2021-12-07 | 3.88 | $3.62 | 27610 |
| 2021-12-06 | 3.90 | $3.79 | 12529 |
| 2021-12-03 | 3.87 | $3.77 | 14225 |
| 2021-12-02 | 3.83 | $3.74 | 39380 |
| 2021-12-01 | 3.78 | $3.79 | 37774 |
| 2021-11-30 | 3.71 | $3.65 | 9237 |
| 2021-11-29 | 3.65 | $3.70 | 31072 |
| 2021-11-26 | 3.56 | $3.61 | 5988 |
| 2021-11-24 | 3.47 | $3.37 | 37464 |
| 2021-11-23 | 3.44 | $3.40 | 21372 |
| 2021-11-22 | 3.38 | $3.46 | 11600 |
| 2021-11-19 | 3.29 | $3.27 | 13727 |
| 2021-11-18 | 3.22 | $3.27 | 46672 |
| 2021-11-17 | 3.14 | $3.18 | 11011 |
| 2021-11-16 | 3.07 | $3.06 | 14000 |
| 2021-11-15 | 3.01 | $2.99 | 790 |
| 2021-11-12 | 2.96 | $2.88 | 4234 |
| 2021-11-11 | 2.92 | $2.89 | 1110 |
| 2021-11-10 | 2.87 | $2.90 | 15897 |
| 2021-11-09 | 2.80 | $2.95 | 11954 |
| 2021-11-08 | 2.69 | $2.70 | 10834 |
| 2021-11-05 | 2.63 | $2.57 | 54740 |
| 2021-11-04 | 2.59 | $2.60 | 13241 |
| 2021-11-03 | 2.54 | $2.61 | 7766 |
| 2021-11-02 | 2.46 | $2.52 | 9122 |
| 2021-11-01 | 2.39 | $2.30 | 8800 |
| 2021-10-29 | 2.38 | $2.29 | 19000 |
| 2021-10-28 | 2.35 | $2.25 | 60305 |
| 2021-10-27 | 2.34 | $2.18 | 35380 |
| 2021-10-26 | 2.33 | $2.25 | 8400 |
| 2021-10-25 | 2.31 | $2.23 | 37977 |
| 2021-10-22 | 2.27 | $2.10 | 121370 |
| 2021-10-21 | 2.27 | $2.30 | 10371 |
| 2021-10-20 | 2.19 | $2.32 | 2704 |
| 2021-10-19 | 2.09 | $2.34 | 9466 |
| 2021-10-18 | 1.96 | $2.10 | 20400 |
| 2021-10-15 | 1.87 | $1.95 | 18400 |
| 2021-10-14 | 1.81 | $2.11 | 109181 |
| 2021-10-13 | 1.67 | $1.80 | 43787 |
| 2021-10-12 | 1.61 | $1.74 | 59378 |
| 2021-10-11 | 1.55 | $1.60 | 2160 |
| 2021-10-08 | 1.52 | $1.67 | 7395 |
| 2021-10-07 | 1.46 | $1.57 | 25120 |
| 2021-10-06 | 1.42 | $1.52 | 23510 |
| 2021-10-05 | 1.38 | $1.44 | 18100 |
| 2021-10-04 | 1.37 | $1.38 | 13500 |
| 2021-10-01 | 1.36 | $1.38 | 9129 |
| 2021-09-30 | 1.36 | $1.36 | 28700 |
| 2021-09-29 | 1.36 | $1.35 | 3000 |
| 2021-09-28 | 1.36 | $1.37 | 13775 |
| 2021-09-27 | 1.36 | $1.37 | 20002 |
| 2021-09-24 | 1.36 | $1.37 | 18500 |
| 2021-09-23 | 1.36 | $1.37 | 9500 |
| 2021-09-22 | 1.36 | $1.38 | 6565 |
| 2021-09-21 | 1.36 | $1.33 | 9001 |
| 2021-09-20 | 1.37 | $1.35 | 1000 |
| 2021-09-17 | 1.37 | $1.37 | 8700 |
| 2021-09-16 | 1.37 | $1.37 | 4900 |
| 2021-09-15 | 1.37 | $1.35 | 14328 |
| 2021-09-14 | 1.38 | $1.37 | 6524 |
| 2021-09-13 | 1.38 | $1.35 | 7500 |
| 2021-09-10 | 1.39 | $1.38 | 5000 |
| 2021-09-09 | 1.38 | $1.36 | 29250 |
| 2021-09-08 | 1.39 | $1.33 | 9445 |
| 2021-09-07 | 1.40 | $1.34 | 3000 |
| 2021-09-03 | 1.41 | $1.38 | 15725 |
| 2021-09-02 | 1.42 | $1.35 | 18600 |
| 2021-09-01 | 1.43 | $1.39 | 7400 |
| 2021-08-31 | 1.43 | $1.39 | 7100 |
| 2021-08-30 | 1.42 | $1.41 | 4400 |
| 2021-08-27 | 1.42 | $1.37 | 2401 |
| 2021-08-26 | 1.41 | $1.37 | 2600 |
| 2021-08-25 | 1.41 | $1.37 | 7100 |
| 2021-08-24 | 1.41 | $1.39 | 116700 |
| 2021-08-23 | 1.40 | $1.34 | 19200 |
| 2021-08-20 | 1.40 | $1.33 | 20250 |
| 2021-08-19 | 1.40 | $1.35 | 23700 |
| 2021-08-18 | 1.40 | $1.37 | 11000 |
| 2021-08-17 | 1.38 | $1.41 | 8425 |
| 2021-08-16 | 1.35 | $1.41 | 183300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.09
2026-08-11
Close Price
$0.77
Vol: 24800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.90
Average
47.72
Maximum
88.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 67.09 | $0.77 | 24800 |
| 2026-08-10 | 70.15 | $0.79 | 76400 |
| 2026-08-07 | 66.59 | $0.73 | 34100 |
| 2026-08-06 | 59.62 | $0.64 | 25700 |
| 2026-08-05 | 62.26 | $0.66 | 11300 |
| 2026-08-04 | 56.50 | $0.60 | 11800 |
| 2026-08-03 | 53.95 | $0.57 | 3000 |
| 2026-07-31 | 53.95 | $0.57 | 6900 |
| 2026-07-30 | 54.79 | $0.58 | 6000 |
| 2026-07-29 | 58.55 | $0.61 | 6300 |
| 2026-07-28 | 57.74 | $0.60 | 22500 |
| 2026-07-27 | 55.77 | $0.58 | 11200 |
| 2026-07-24 | 58.81 | $0.60 | 16000 |
| 2026-07-23 | 58.40 | $0.60 | 13200 |
| 2026-07-22 | 58.83 | $0.60 | 22000 |
| 2026-07-21 | 57.76 | $0.59 | 15500 |
| 2026-07-20 | 56.26 | $0.57 | 10410 |
| 2026-07-17 | 59.67 | $0.60 | 8500 |
| 2026-07-16 | 60.34 | $0.61 | 16713 |
| 2026-07-15 | 60.42 | $0.61 | 5000 |
| 2026-07-14 | 60.05 | $0.60 | 4800 |
| 2026-07-13 | 57.97 | $0.57 | 13000 |
| 2026-07-10 | 60.35 | $0.60 | 12100 |
| 2026-07-09 | 58.29 | $0.57 | 4011 |
| 2026-07-08 | 57.76 | $0.56 | 6500 |
| 2026-07-07 | 57.53 | $0.56 | 2000 |
| 2026-07-06 | 56.29 | $0.54 | 33200 |
| 2026-07-02 | 62.69 | $0.61 | 43625 |
| 2026-07-01 | 59.26 | $0.55 | 14500 |
| 2026-06-30 | 58.96 | $0.55 | 14500 |
| 2026-06-29 | 59.88 | $0.56 | 59315 |
| 2026-06-26 | 68.23 | $0.64 | 22000 |
| 2026-06-25 | 66.53 | $0.61 | 43500 |
| 2026-06-24 | 83.22 | $0.74 | 66600 |
| 2026-06-23 | 81.64 | $0.69 | 136000 |
| 2026-06-22 | 76.32 | $0.58 | 99002 |
| 2026-06-18 | 69.44 | $0.48 | 48500 |
| 2026-06-17 | 50.42 | $0.35 | 20300 |
| 2026-06-16 | 49.90 | $0.35 | 12202 |
| 2026-06-15 | 51.08 | $0.35 | 17600 |
| 2026-06-12 | 50.99 | $0.35 | 53500 |
| 2026-06-11 | 45.13 | $0.33 | 17500 |
| 2026-06-10 | 44.25 | $0.32 | 15300 |
| 2026-06-09 | 46.05 | $0.33 | 41800 |
| 2026-06-08 | 48.45 | $0.34 | 16000 |
| 2026-06-05 | 50.01 | $0.35 | 2500 |
| 2026-06-04 | 50.74 | $0.36 | 41549 |
| 2026-06-03 | 48.07 | $0.34 | 19400 |
| 2026-06-02 | 49.71 | $0.35 | 24700 |
| 2026-06-01 | 53.68 | $0.37 | 68300 |
| 2026-05-29 | 41.78 | $0.32 | 64100 |
| 2026-05-28 | 42.76 | $0.32 | 26000 |
| 2026-05-27 | 41.14 | $0.32 | 1500 |
| 2026-05-26 | 41.16 | $0.32 | 2300 |
| 2026-05-22 | 41.84 | $0.32 | 1500 |
| 2026-05-21 | 38.15 | $0.31 | 9600 |
| 2026-05-20 | 38.91 | $0.31 | 7800 |
| 2026-05-19 | 40.51 | $0.32 | 24000 |
| 2026-05-18 | 36.88 | $0.31 | 4000 |
| 2026-05-15 | 37.58 | $0.31 | 4000 |
| 2026-05-14 | 37.64 | $0.31 | 12600 |
| 2026-05-13 | 36.83 | $0.31 | 2500 |
| 2026-05-12 | 36.46 | $0.31 | 23800 |
| 2026-05-11 | 38.75 | $0.32 | 118500 |
| 2026-05-08 | 38.25 | $0.32 | 18000 |
| 2026-05-07 | 33.87 | $0.30 | 34403 |
| 2026-05-06 | 33.56 | $0.30 | 6200 |
| 2026-05-05 | 34.87 | $0.31 | 16500 |
| 2026-05-04 | 35.91 | $0.32 | 23500 |
| 2026-05-01 | 36.13 | $0.32 | 57000 |
| 2026-04-30 | 36.13 | $0.32 | 57000 |
| 2026-04-29 | 36.14 | $0.32 | 88300 |
| 2026-04-28 | 34.21 | $0.31 | 14000 |
| 2026-04-27 | 35.97 | $0.33 | 16000 |
| 2026-04-24 | 37.30 | $0.34 | 38000 |
| 2026-04-23 | 36.38 | $0.34 | 63900 |
| 2026-04-22 | 40.47 | $0.38 | 33600 |
| 2026-04-21 | 31.68 | $0.33 | 10300 |
| 2026-04-20 | 33.22 | $0.35 | 32100 |
| 2026-04-17 | 30.79 | $0.33 | 60000 |
| 2026-04-16 | 32.23 | $0.35 | 5000 |
| 2026-04-15 | 32.43 | $0.35 | 6000 |
| 2026-04-14 | 32.02 | $0.35 | 38300 |
| 2026-04-13 | 32.65 | $0.36 | 8000 |
| 2026-04-10 | 36.22 | $0.40 | 5300 |
| 2026-04-09 | 36.62 | $0.40 | 44500 |
| 2026-04-08 | 36.47 | $0.40 | 12500 |
| 2026-04-07 | 37.59 | $0.41 | 32800 |
| 2026-04-06 | 36.29 | $0.41 | 43700 |
| 2026-04-02 | 36.20 | $0.41 | 37200 |
| 2026-04-01 | 36.77 | $0.41 | 94010 |
| 2026-03-31 | 23.92 | $0.33 | 30500 |
| 2026-03-30 | 24.56 | $0.34 | 60500 |
| 2026-03-27 | 27.65 | $0.39 | 9000 |
| 2026-03-26 | 27.18 | $0.39 | 13700 |
| 2026-03-25 | 26.89 | $0.39 | 34700 |
| 2026-03-24 | 28.50 | $0.41 | 22510 |
| 2026-03-23 | 29.91 | $0.43 | 38500 |
| 2026-03-20 | 25.19 | $0.40 | 71500 |
| 2026-03-19 | 27.88 | $0.45 | 34100 |
| 2026-03-18 | 30.52 | $0.48 | 5000 |
| 2026-03-17 | 31.67 | $0.50 | 16010 |
| 2026-03-16 | 31.94 | $0.50 | 11000 |
| 2026-03-13 | 31.21 | $0.50 | 12500 |
| 2026-03-12 | 32.78 | $0.52 | 18200 |
| 2026-03-11 | 32.91 | $0.52 | 43200 |
| 2026-03-10 | 34.29 | $0.54 | 48200 |
| 2026-03-09 | 35.86 | $0.56 | 22200 |
| 2026-03-06 | 37.06 | $0.58 | 9000 |
| 2026-03-05 | 37.16 | $0.58 | 9000 |
| 2026-03-04 | 37.32 | $0.58 | 2000 |
| 2026-03-03 | 36.73 | $0.58 | 5542 |
| 2026-03-02 | 37.85 | $0.59 | 24000 |
| 2026-02-27 | 36.80 | $0.58 | 15500 |
| 2026-02-26 | 38.61 | $0.61 | 17500 |
| 2026-02-25 | 38.74 | $0.61 | 37301 |
| 2026-02-24 | 38.74 | $0.61 | 9000 |
| 2026-02-23 | 38.92 | $0.62 | 19100 |
| 2026-02-20 | 41.98 | $0.67 | 21200 |
| 2026-02-19 | 44.43 | $0.70 | 42700 |
| 2026-02-18 | 41.23 | $0.67 | 11700 |
| 2026-02-17 | 39.08 | $0.64 | 64200 |
| 2026-02-13 | 41.60 | $0.68 | 38400 |
| 2026-02-12 | 42.82 | $0.70 | 43700 |
| 2026-02-11 | 38.66 | $0.66 | 61300 |
| 2026-02-10 | 38.38 | $0.65 | 213733 |
| 2026-02-09 | 31.10 | $0.58 | 129200 |
| 2026-02-06 | 31.45 | $0.59 | 15400 |
| 2026-02-05 | 30.07 | $0.57 | 88600 |
| 2026-02-04 | 33.75 | $0.65 | 45800 |
| 2026-02-03 | 43.18 | $0.80 | 26700 |
| 2026-02-02 | 37.37 | $0.75 | 1500 |
| 2026-01-30 | 38.85 | $0.77 | 24600 |
| 2026-01-29 | 31.80 | $0.71 | 12510 |
| 2026-01-28 | 33.47 | $0.74 | 16400 |
| 2026-01-27 | 40.49 | $0.82 | 30300 |
| 2026-01-26 | 46.80 | $0.88 | 38400 |
| 2026-01-23 | 50.65 | $0.91 | 43900 |
| 2026-01-22 | 53.50 | $0.93 | 24900 |
| 2026-01-21 | 48.75 | $0.90 | 53634 |
| 2026-01-20 | 57.12 | $0.95 | 99000 |
| 2026-01-16 | 65.06 | $0.99 | 5400 |
| 2026-01-15 | 63.91 | $0.98 | 11000 |
| 2026-01-14 | 65.73 | $0.99 | 7300 |
| 2026-01-13 | 64.04 | $0.97 | 36700 |
| 2026-01-12 | 68.57 | $1.00 | 32900 |
| 2026-01-09 | 63.93 | $0.96 | 21830 |
| 2026-01-08 | 61.22 | $0.93 | 10300 |
| 2026-01-07 | 58.49 | $0.92 | 20534 |
| 2026-01-06 | 59.68 | $0.92 | 13210 |
| 2026-01-05 | 59.58 | $0.92 | 42900 |
| 2026-01-02 | 56.20 | $0.90 | 21100 |
| 2025-12-31 | 53.92 | $0.88 | 9422 |
| 2025-12-30 | 56.60 | $0.90 | 3700 |
| 2025-12-29 | 57.04 | $0.90 | 9500 |
| 2025-12-26 | 57.13 | $0.90 | 1100 |
| 2025-12-24 | 58.71 | $0.91 | 3000 |
| 2025-12-23 | 55.81 | $0.89 | 5000 |
| 2025-12-22 | 55.81 | $0.89 | 24800 |
| 2025-12-19 | 55.73 | $0.89 | 28900 |
| 2025-12-18 | 59.49 | $0.91 | 68400 |
| 2025-12-17 | 62.01 | $0.92 | 13830 |
| 2025-12-16 | 59.28 | $0.90 | 54900 |
| 2025-12-15 | 57.91 | $0.89 | 40200 |
| 2025-12-12 | 62.93 | $0.92 | 14500 |
| 2025-12-11 | 61.65 | $0.91 | 118500 |
| 2025-12-10 | 62.37 | $0.91 | 6000 |
| 2025-12-09 | 68.03 | $0.94 | 42200 |
| 2025-12-08 | 68.13 | $0.94 | 58442 |
| 2025-12-05 | 66.87 | $0.93 | 47300 |
| 2025-12-04 | 67.56 | $0.93 | 113200 |
| 2025-12-03 | 64.40 | $0.90 | 62814 |
| 2025-12-02 | 62.50 | $0.88 | 58500 |
| 2025-12-01 | 46.18 | $0.76 | 24500 |
| 2025-11-28 | 42.58 | $0.74 | 48300 |
| 2025-11-26 | 39.06 | $0.73 | 39100 |
| 2025-11-25 | 40.87 | $0.74 | 41037 |
| 2025-11-24 | 40.88 | $0.74 | 22900 |
| 2025-11-21 | 38.52 | $0.73 | 24200 |
| 2025-11-20 | 38.50 | $0.73 | 15200 |
| 2025-11-19 | 39.89 | $0.74 | 74400 |
| 2025-11-18 | 37.12 | $0.73 | 40500 |
| 2025-11-17 | 36.34 | $0.72 | 21200 |
| 2025-11-14 | 39.09 | $0.75 | 22100 |
| 2025-11-13 | 34.65 | $0.72 | 34500 |
| 2025-11-12 | 39.14 | $0.76 | 14300 |
| 2025-11-11 | 39.14 | $0.76 | 28700 |
| 2025-11-10 | 37.07 | $0.75 | 7600 |
| 2025-11-07 | 35.83 | $0.74 | 13500 |
| 2025-11-06 | 36.74 | $0.75 | 151100 |
| 2025-11-05 | 32.98 | $0.73 | 13600 |
| 2025-11-04 | 30.13 | $0.72 | 16600 |
| 2025-11-03 | 30.15 | $0.72 | 48000 |
| 2025-10-31 | 27.58 | $0.71 | 14222 |
| 2025-10-30 | 25.88 | $0.70 | 38200 |
| 2025-10-29 | 25.88 | $0.70 | 14328 |
| 2025-10-28 | 24.30 | $0.69 | 40800 |
| 2025-10-27 | 24.41 | $0.69 | 37000 |
| 2025-10-24 | 24.47 | $0.69 | 66000 |
| 2025-10-23 | 21.89 | $0.68 | 54000 |
| 2025-10-22 | 18.28 | $0.66 | 13800 |
| 2025-10-21 | 15.90 | $0.65 | 25500 |
| 2025-10-20 | 16.65 | $0.67 | 29000 |
| 2025-10-17 | 17.26 | $0.69 | 27500 |
| 2025-10-16 | 17.66 | $0.70 | 42800 |
| 2025-10-15 | 16.00 | $0.69 | 17000 |
| 2025-10-14 | 16.93 | $0.71 | 88400 |
| 2025-10-13 | 19.62 | $0.78 | 83400 |
| 2025-10-10 | 19.84 | $0.79 | 27800 |
| 2025-10-09 | 18.65 | $0.78 | 41605 |
| 2025-10-08 | 21.98 | $0.85 | 71701 |
| 2025-10-07 | 22.47 | $0.86 | 70200 |
| 2025-10-06 | 22.04 | $0.86 | 38600 |
| 2025-10-03 | 22.49 | $0.87 | 107900 |
| 2025-10-02 | 19.34 | $0.85 | 26300 |
| 2025-10-01 | 19.58 | $0.85 | 59900 |
| 2025-09-30 | 22.78 | $0.92 | 106800 |
| 2025-09-29 | 23.07 | $0.93 | 85110 |
| 2025-09-26 | 27.11 | $1.00 | 20900 |
| 2025-09-25 | 27.77 | $1.01 | 60342 |
| 2025-09-24 | 39.69 | $1.14 | 17400 |
| 2025-09-23 | 39.69 | $1.14 | 41700 |
| 2025-09-22 | 43.59 | $1.17 | 36800 |
| 2025-09-19 | 48.08 | $1.20 | 71000 |
| 2025-09-18 | 46.33 | $1.19 | 20100 |
| 2025-09-17 | 44.55 | $1.18 | 76800 |
| 2025-09-16 | 46.00 | $1.19 | 13700 |
| 2025-09-15 | 44.28 | $1.18 | 9000 |
| 2025-09-12 | 45.66 | $1.19 | 21700 |
| 2025-09-11 | 47.05 | $1.20 | 29300 |
| 2025-09-10 | 47.05 | $1.20 | 10000 |
| 2025-09-09 | 45.55 | $1.19 | 17000 |
| 2025-09-08 | 46.81 | $1.20 | 14200 |
| 2025-09-05 | 38.78 | $1.15 | 32000 |
| 2025-09-04 | 42.43 | $1.18 | 31410 |
| 2025-09-03 | 48.18 | $1.22 | 55401 |
| 2025-09-02 | 46.45 | $1.21 | 38300 |
| 2025-08-29 | 46.45 | $1.21 | 27200 |
| 2025-08-28 | 44.80 | $1.20 | 40213 |
| 2025-08-27 | 47.60 | $1.22 | 30600 |
| 2025-08-26 | 42.48 | $1.19 | 47600 |
| 2025-08-25 | 40.64 | $1.18 | 15700 |
| 2025-08-22 | 43.27 | $1.20 | 3600 |
| 2025-08-21 | 41.47 | $1.19 | 6900 |
| 2025-08-20 | 42.76 | $1.20 | 2300 |
| 2025-08-19 | 42.76 | $1.20 | 6000 |
| 2025-08-18 | 43.99 | $1.21 | 2025 |
| 2025-08-15 | 43.99 | $1.21 | 4000 |
| 2025-08-14 | 46.39 | $1.23 | 103900 |
| 2025-08-13 | 47.63 | $1.24 | 24900 |
| 2025-08-12 | 50.18 | $1.26 | 24900 |
| 2025-08-11 | 50.18 | $1.26 | 42600 |
| 2025-08-08 | 47.65 | $1.24 | 64600 |
| 2025-08-07 | 50.06 | $1.26 | 70200 |
| 2025-08-06 | 46.19 | $1.23 | 32900 |
| 2025-08-05 | 48.57 | $1.25 | 14300 |
| 2025-08-04 | 48.57 | $1.25 | 2500 |
| 2025-08-01 | 48.57 | $1.25 | 13700 |
| 2025-07-31 | 44.91 | $1.22 | 7600 |
| 2025-07-30 | 40.91 | $1.19 | 6200 |
| 2025-07-29 | 43.94 | $1.22 | 10000 |
| 2025-07-28 | 43.94 | $1.22 | 14619 |
| 2025-07-25 | 39.92 | $1.19 | 22007 |
| 2025-07-24 | 43.91 | $1.23 | 22700 |
| 2025-07-23 | 49.81 | $1.28 | 10500 |
| 2025-07-22 | 51.12 | $1.29 | 69725 |
| 2025-07-21 | 48.56 | $1.27 | 9210 |
| 2025-07-18 | 47.24 | $1.26 | 23500 |
| 2025-07-17 | 47.24 | $1.26 | 19000 |
| 2025-07-16 | 46.00 | $1.25 | 4000 |
| 2025-07-15 | 46.00 | $1.25 | 28900 |
| 2025-07-14 | 46.00 | $1.25 | 15200 |
| 2025-07-11 | 46.95 | $1.26 | 11000 |
| 2025-07-10 | 44.78 | $1.24 | 7100 |
| 2025-07-09 | 45.67 | $1.25 | 7600 |
| 2025-07-08 | 43.54 | $1.23 | 21521 |
| 2025-07-07 | 45.22 | $1.25 | 24705 |
| 2025-07-03 | 49.78 | $1.30 | 1000 |
| 2025-07-02 | 48.80 | $1.29 | 13105 |
| 2025-07-01 | 52.71 | $1.33 | 7000 |
| 2025-06-30 | 49.85 | $1.30 | 6200 |
| 2025-06-27 | 56.32 | $1.36 | 14100 |
| 2025-06-26 | 58.74 | $1.38 | 17300 |
| 2025-06-25 | 58.74 | $1.38 | 12900 |
| 2025-06-24 | 51.18 | $1.30 | 39500 |
| 2025-06-23 | 42.40 | $1.23 | 14300 |
| 2025-06-20 | 45.75 | $1.26 | 11000 |
| 2025-06-18 | 46.92 | $1.27 | 18000 |
| 2025-06-17 | 50.62 | $1.30 | 5800 |
| 2025-06-16 | 59.55 | $1.36 | 31631 |
| 2025-06-13 | 61.26 | $1.37 | 34200 |
| 2025-06-12 | 56.51 | $1.33 | 18400 |
| 2025-06-11 | 61.92 | $1.36 | 19200 |
| 2025-06-10 | 61.92 | $1.36 | 7800 |
| 2025-06-09 | 63.75 | $1.37 | 6700 |
| 2025-06-06 | 61.59 | $1.35 | 4100 |
| 2025-06-05 | 59.28 | $1.33 | 19100 |
| 2025-06-04 | 58.09 | $1.32 | — |
| 2025-06-03 | 58.09 | $1.32 | 2800 |
| 2025-06-02 | 55.74 | $1.30 | 5600 |
| 2025-05-30 | 54.53 | $1.29 | 500 |
| 2025-05-29 | 57.52 | $1.31 | 600 |
| 2025-05-28 | 57.52 | $1.31 | 8000 |
| 2025-05-27 | 52.86 | $1.27 | 300 |
| 2025-05-23 | 52.86 | $1.27 | 1500 |
| 2025-05-22 | 49.08 | $1.24 | 1300 |
| 2025-05-21 | 47.75 | $1.23 | 35900 |
| 2025-05-20 | 43.56 | $1.20 | 1000 |
| 2025-05-19 | 45.89 | $1.22 | 2000 |
| 2025-05-16 | 45.89 | $1.22 | — |
| 2025-05-15 | 45.89 | $1.22 | — |
| 2025-05-14 | 45.89 | $1.22 | 2000 |
| 2025-05-13 | 44.69 | $1.21 | — |
| 2025-05-12 | 44.69 | $1.21 | 11000 |
| 2025-05-09 | 47.56 | $1.24 | 19900 |
| 2025-05-08 | 49.57 | $1.26 | — |
| 2025-05-07 | 49.57 | $1.26 | — |
| 2025-05-06 | 49.57 | $1.26 | — |
| 2025-05-05 | 49.57 | $1.26 | — |
| 2025-05-02 | 49.57 | $1.26 | 18300 |
| 2025-05-01 | 49.57 | $1.26 | 1100 |
| 2025-04-30 | 44.38 | $1.20 | 4600 |
| 2025-04-29 | 46.66 | $1.23 | 16200 |
| 2025-04-28 | 49.06 | $1.26 | 28400 |
| 2025-04-25 | 49.06 | $1.26 | 4000 |
| 2025-04-24 | 47.43 | $1.24 | 4100 |
| 2025-04-23 | 47.43 | $1.24 | 3500 |
| 2025-04-22 | 48.13 | $1.25 | 1900 |
| 2025-04-21 | 48.13 | $1.25 | 5100 |
| 2025-04-17 | 49.43 | $1.27 | 4400 |
| 2025-04-16 | 52.11 | $1.31 | 6900 |
| 2025-04-15 | 56.48 | $1.37 | 3100 |
| 2025-04-14 | 53.39 | $1.32 | 7005 |
| 2025-04-11 | 55.64 | $1.35 | 3800 |
| 2025-04-10 | 55.04 | $1.34 | 9500 |
| 2025-04-09 | 51.28 | $1.28 | 23700 |
| 2025-04-08 | 37.10 | $1.11 | 9600 |
| 2025-04-07 | 42.65 | $1.19 | 200 |
| 2025-04-04 | 42.65 | $1.19 | 6500 |
| 2025-04-03 | 48.36 | $1.26 | — |
| 2025-04-02 | 48.36 | $1.26 | 8400 |
| 2025-04-01 | 37.59 | $1.16 | 7000 |
| 2025-03-31 | 44.67 | $1.24 | 8600 |
| 2025-03-28 | 39.23 | $1.20 | 8100 |
| 2025-03-27 | 46.89 | $1.27 | 4100 |
| 2025-03-26 | 48.17 | $1.28 | 3100 |
| 2025-03-25 | 50.80 | $1.30 | 3800 |
| 2025-03-24 | 50.80 | $1.30 | 4600 |
| 2025-03-21 | 48.25 | $1.28 | 4800 |
| 2025-03-20 | 49.46 | $1.29 | 1600 |
| 2025-03-19 | 50.68 | $1.30 | 1200 |
| 2025-03-18 | 50.68 | $1.30 | — |
| 2025-03-17 | 50.68 | $1.30 | 1000 |
| 2025-03-14 | 50.68 | $1.30 | — |
| 2025-03-13 | 50.68 | $1.30 | 200 |
| 2025-03-12 | 49.72 | $1.29 | 1500 |
| 2025-03-11 | 39.75 | $1.20 | 13400 |
| 2025-03-10 | 39.75 | $1.20 | 5000 |
| 2025-03-07 | 41.40 | $1.22 | 3100 |
| 2025-03-06 | 49.13 | $1.30 | 1000 |
| 2025-03-05 | 49.13 | $1.30 | 1100 |
| 2025-03-04 | 43.14 | $1.25 | 2200 |
| 2025-03-03 | 46.25 | $1.28 | 2300 |
| 2025-02-28 | 43.68 | $1.26 | 2300 |
| 2025-02-27 | 48.04 | $1.30 | 400 |
| 2025-02-26 | 51.72 | $1.33 | 300 |
| 2025-02-25 | 51.72 | $1.33 | 800 |
| 2025-02-24 | 51.72 | $1.33 | 1500 |
| 2025-02-21 | 54.08 | $1.35 | 1100 |
| 2025-02-20 | 54.08 | $1.35 | 26000 |
| 2025-02-19 | 51.05 | $1.32 | 11000 |
| 2025-02-18 | 54.47 | $1.35 | 5100 |
| 2025-02-14 | 51.38 | $1.32 | 3000 |
| 2025-02-13 | 52.50 | $1.33 | 1100 |
| 2025-02-12 | 50.44 | $1.31 | 3600 |
| 2025-02-11 | 49.39 | $1.30 | 3400 |
| 2025-02-10 | 47.27 | $1.28 | 11500 |
| 2025-02-07 | 51.35 | $1.32 | 1600 |
| 2025-02-06 | 51.35 | $1.32 | 16000 |
| 2025-02-05 | 47.24 | $1.28 | 11200 |
| 2025-02-04 | 43.86 | $1.25 | 10500 |
| 2025-02-03 | 43.86 | $1.25 | 9301 |
| 2025-01-31 | 44.72 | $1.26 | 19740 |
| 2025-01-30 | 48.33 | $1.30 | 2600 |
| 2025-01-29 | 48.33 | $1.30 | 47900 |
| 2025-01-28 | 45.34 | $1.27 | 7613 |
| 2025-01-27 | 45.34 | $1.27 | 11300 |
| 2025-01-24 | 51.63 | $1.34 | 3000 |
| 2025-01-23 | 50.70 | $1.33 | 1500 |
| 2025-01-22 | 49.79 | $1.32 | 1904 |
| 2025-01-21 | 47.95 | $1.30 | 11100 |
| 2025-01-17 | 48.80 | $1.31 | 9200 |
| 2025-01-16 | 50.49 | $1.33 | 7700 |
| 2025-01-15 | 47.92 | $1.30 | 6200 |
| 2025-01-14 | 47.92 | $1.30 | 10700 |
| 2025-01-13 | 51.12 | $1.34 | 3101 |
| 2025-01-10 | 51.12 | $1.34 | 6600 |
| 2025-01-08 | 49.60 | $1.32 | 10003 |
| 2025-01-07 | 51.11 | $1.34 | 4700 |
| 2025-01-06 | 50.39 | $1.33 | 3800 |
| 2025-01-03 | 54.17 | $1.38 | 13900 |
| 2025-01-02 | 51.40 | $1.34 | 5800 |
| 2024-12-31 | 52.15 | $1.35 | 7300 |
| 2024-12-30 | 47.02 | $1.28 | 12900 |
| 2024-12-27 | 46.24 | $1.27 | 9300 |
| 2024-12-26 | 48.99 | $1.31 | 800 |
| 2024-12-24 | 48.99 | $1.31 | 4700 |
| 2024-12-23 | 44.53 | $1.25 | 11100 |
| 2024-12-20 | 41.28 | $1.21 | 9900 |
| 2024-12-19 | 40.45 | $1.20 | 7001 |
| 2024-12-18 | 31.24 | $1.10 | 48200 |
| 2024-12-17 | 37.93 | $1.22 | 14300 |
| 2024-12-16 | 43.88 | $1.30 | 10300 |
| 2024-12-13 | 45.58 | $1.32 | 10900 |
| 2024-12-12 | 37.54 | $1.25 | 15900 |
| 2024-12-11 | 41.72 | $1.30 | 17248 |
| 2024-12-10 | 46.67 | $1.35 | 20400 |
| 2024-12-09 | 48.87 | $1.37 | 8207 |
| 2024-12-06 | 49.98 | $1.38 | 4600 |
| 2024-12-05 | 51.10 | $1.39 | 2700 |
| 2024-12-04 | 51.10 | $1.39 | 8100 |
| 2024-12-03 | 52.14 | $1.40 | 6140 |
| 2024-12-02 | 51.19 | $1.39 | 3600 |
| 2024-11-29 | 52.18 | $1.40 | 3900 |
| 2024-11-27 | 49.41 | $1.37 | 10100 |
| 2024-11-26 | 50.33 | $1.38 | 10500 |
| 2024-11-25 | 52.18 | $1.40 | 7300 |
| 2024-11-22 | 50.45 | $1.38 | 10000 |
| 2024-11-21 | 50.45 | $1.38 | 9200 |
| 2024-11-20 | 47.89 | $1.35 | 14600 |
| 2024-11-19 | 55.09 | $1.43 | 3700 |
| 2024-11-18 | 56.10 | $1.44 | 7210 |
| 2024-11-15 | 55.32 | $1.43 | 1113 |
| 2024-11-14 | 52.13 | $1.39 | 12200 |
| 2024-11-13 | 55.93 | $1.43 | 12500 |
| 2024-11-12 | 57.94 | $1.45 | 6800 |
| 2024-11-11 | 57.21 | $1.44 | 65300 |
| 2024-11-08 | 58.17 | $1.45 | 19900 |
| 2024-11-07 | 55.32 | $1.41 | 6500 |
| 2024-11-06 | 57.17 | $1.43 | 3700 |
| 2024-11-05 | 55.77 | $1.41 | 2600 |
| 2024-11-04 | 60.47 | $1.46 | 10000 |
| 2024-11-01 | 54.66 | $1.38 | 7300 |
| 2024-10-31 | 51.25 | $1.34 | 14700 |
| 2024-10-30 | 55.19 | $1.38 | 7700 |
| 2024-10-29 | 57.28 | $1.40 | 8600 |
| 2024-10-28 | 57.28 | $1.40 | 17900 |
| 2024-10-25 | 62.63 | $1.45 | 23500 |
| 2024-10-24 | 67.41 | $1.49 | 16100 |
| 2024-10-23 | 64.86 | $1.45 | 20500 |
| 2024-10-22 | 63.51 | $1.43 | 9300 |
| 2024-10-21 | 71.36 | $1.49 | 1700 |
| 2024-10-18 | 74.27 | $1.51 | 7600 |
| 2024-10-17 | 68.84 | $1.42 | 8823 |
| 2024-10-16 | 62.08 | $1.34 | 3800 |
| 2024-10-15 | 63.72 | $1.35 | 9700 |
| 2024-10-14 | 63.72 | $1.35 | 600 |
| 2024-10-11 | 63.72 | $1.35 | 31700 |
| 2024-10-10 | 62.88 | $1.34 | 7200 |
| 2024-10-09 | 65.78 | $1.36 | 18317 |
| 2024-10-08 | 68.79 | $1.38 | 26400 |
| 2024-10-07 | 70.32 | $1.39 | 27300 |
| 2024-10-04 | 68.31 | $1.36 | 2900 |
| 2024-10-03 | 66.14 | $1.33 | 5100 |
| 2024-10-02 | 65.38 | $1.32 | 3300 |
| 2024-10-01 | 66.79 | $1.33 | 3200 |
| 2024-09-30 | 64.62 | $1.30 | 26400 |
| 2024-09-27 | 67.42 | $1.32 | 16700 |
| 2024-09-26 | 65.27 | $1.29 | 7000 |
| 2024-09-25 | 62.12 | $1.25 | 1000 |
| 2024-09-24 | 60.41 | $1.23 | 1000 |
| 2024-09-23 | 59.54 | $1.22 | 3010 |
| 2024-09-20 | 56.85 | $1.19 | 100 |
| 2024-09-19 | 60.69 | $1.22 | 1000 |
| 2024-09-18 | 59.83 | $1.21 | 1100 |
| 2024-09-17 | 59.83 | $1.21 | 7400 |
| 2024-09-16 | 48.71 | $1.10 | 2300 |
| 2024-09-13 | 58.50 | $1.17 | 109 |
| 2024-09-12 | 56.10 | $1.15 | 21502 |
| 2024-09-11 | 49.13 | $1.10 | 700 |
| 2024-09-10 | 49.13 | $1.10 | 3800 |
| 2024-09-09 | 50.58 | $1.11 | 400 |
| 2024-09-06 | 49.16 | $1.10 | 5000 |
| 2024-09-05 | 47.73 | $1.09 | 2600 |
| 2024-09-04 | 41.46 | $1.05 | 1500 |
| 2024-09-03 | 42.68 | $1.06 | 4900 |
| 2024-08-30 | 42.68 | $1.06 | 820 |
| 2024-08-29 | 42.68 | $1.06 | 200 |
| 2024-08-28 | 42.68 | $1.06 | 200 |
| 2024-08-27 | 44.82 | $1.08 | 3800 |
| 2024-08-26 | 42.06 | $1.06 | 9100 |
| 2024-08-23 | 43.08 | $1.07 | 24500 |
| 2024-08-22 | 45.17 | $1.09 | 1400 |
| 2024-08-21 | 43.88 | $1.08 | 9800 |
| 2024-08-20 | 42.59 | $1.07 | 10900 |
| 2024-08-19 | 41.31 | $1.06 | 7600 |
| 2024-08-16 | 43.14 | $1.08 | 9000 |
| 2024-08-15 | 41.92 | $1.07 | 7400 |
| 2024-08-14 | 42.79 | $1.08 | 5800 |
| 2024-08-13 | 45.48 | $1.11 | 4725 |
| 2024-08-12 | 43.22 | $1.09 | 2700 |
| 2024-08-09 | 44.09 | $1.10 | 2900 |
| 2024-08-08 | 38.19 | $1.05 | 4200 |
| 2024-08-07 | 40.63 | $1.08 | 2800 |
| 2024-08-06 | 41.47 | $1.09 | 18700 |
| 2024-08-05 | 45.01 | $1.13 | 3850 |
| 2024-08-02 | 45.01 | $1.13 | 4300 |
| 2024-08-01 | 41.64 | $1.10 | 1500 |
| 2024-07-31 | 35.37 | $1.05 | 6700 |
| 2024-07-30 | 42.27 | $1.13 | 5800 |
| 2024-07-29 | 42.27 | $1.13 | 1301 |
| 2024-07-26 | 43.23 | $1.14 | 4500 |
| 2024-07-25 | 34.87 | $1.08 | 9500 |
| 2024-07-24 | 34.87 | $1.08 | 55700 |
| 2024-07-23 | 31.85 | $1.06 | 10700 |
| 2024-07-22 | 33.32 | $1.08 | 7200 |
| 2024-07-19 | 38.35 | $1.14 | 12200 |
| 2024-07-18 | 38.35 | $1.14 | 3900 |
| 2024-07-17 | 40.17 | $1.16 | 4400 |
| 2024-07-15 | 43.10 | $1.19 | 1800 |
| 2024-07-12 | 44.12 | $1.20 | 1500 |
| 2024-07-11 | 42.83 | $1.19 | 6300 |
| 2024-07-10 | 45.83 | $1.22 | 2100 |
| 2024-07-09 | 44.60 | $1.21 | 10900 |
| 2024-07-08 | 45.58 | $1.22 | 14300 |
| 2024-07-05 | 46.55 | $1.23 | 28300 |
| 2024-07-03 | 45.45 | $1.22 | 8900 |
| 2024-07-02 | 44.36 | $1.21 | 11990 |
| 2024-07-01 | 46.11 | $1.23 | 8300 |
| 2024-06-27 | 45.08 | $1.22 | 680 |
| 2024-06-26 | 39.58 | $1.17 | 8800 |
| 2024-06-25 | 43.74 | $1.22 | 1500 |
| 2024-06-24 | 38.86 | $1.18 | 17900 |
| 2024-06-21 | 41.42 | $1.21 | 7600 |
| 2024-06-20 | 45.19 | $1.25 | 11155 |
| 2024-06-18 | 42.71 | $1.23 | 17492 |
| 2024-06-17 | 40.14 | $1.21 | 25413 |
| 2024-06-14 | 41.93 | $1.23 | 43600 |
| 2024-06-13 | 43.78 | $1.25 | 8375 |
| 2024-06-12 | 42.58 | $1.24 | 10000 |
| 2024-06-11 | 44.39 | $1.26 | 600 |
| 2024-06-10 | 47.25 | $1.29 | 9628 |
| 2024-06-07 | 43.81 | $1.26 | 6720 |
| 2024-06-06 | 38.75 | $1.22 | 12900 |
| 2024-06-05 | 38.75 | $1.22 | 3400 |
| 2024-06-04 | 36.15 | $1.20 | 7100 |
| 2024-06-03 | 36.90 | $1.21 | 400 |
| 2024-05-31 | 38.39 | $1.23 | 300 |
| 2024-05-30 | 39.93 | $1.25 | 48000 |
| 2024-05-29 | 36.29 | $1.22 | 2300 |
| 2024-05-28 | 37.00 | $1.23 | 6600 |
| 2024-05-24 | 37.00 | $1.23 | 1500 |
| 2024-05-23 | 37.00 | $1.23 | 2600 |
| 2024-05-22 | 37.63 | $1.24 | 1600 |
| 2024-05-21 | 35.54 | $1.22 | 5600 |
| 2024-05-20 | 28.74 | $1.16 | 5244 |
| 2024-05-17 | 32.55 | $1.23 | 2700 |
| 2024-05-16 | 33.76 | $1.25 | 1000 |
| 2024-05-15 | 35.66 | $1.28 | 1300 |
| 2024-05-14 | 34.49 | $1.27 | 2200 |
| 2024-05-13 | 32.16 | $1.25 | 3788 |
| 2024-05-10 | 32.16 | $1.25 | 200 |
| 2024-05-09 | 31.05 | $1.24 | 4035 |
| 2024-05-07 | 31.54 | $1.25 | 1637 |
| 2024-05-06 | 32.52 | $1.27 | 19600 |
| 2024-05-03 | 33.50 | $1.29 | 75255 |
| 2024-05-02 | 33.99 | $1.30 | 73800 |
| 2024-05-01 | 32.11 | $1.28 | 37800 |
| 2024-04-30 | 32.55 | $1.29 | 29458 |
| 2024-04-29 | 35.30 | $1.35 | 7300 |
| 2024-04-26 | 38.40 | $1.41 | 11400 |
| 2024-04-25 | 43.87 | $1.50 | 50975 |
| 2024-04-24 | 47.43 | $1.55 | 20300 |
| 2024-04-23 | 53.19 | $1.62 | 15700 |
| 2024-04-22 | 61.25 | $1.70 | 6000 |
| 2024-04-19 | 64.75 | $1.73 | 19400 |
| 2024-04-18 | 64.75 | $1.73 | 25000 |
| 2024-04-17 | 64.14 | $1.72 | 11100 |
| 2024-04-16 | 64.14 | $1.72 | 35400 |
| 2024-04-15 | 62.97 | $1.70 | 18100 |
| 2024-04-12 | 64.98 | $1.72 | 17800 |
| 2024-04-11 | 65.98 | $1.73 | 21600 |
| 2024-04-10 | 65.98 | $1.73 | 82350 |
| 2024-04-09 | 69.87 | $1.77 | 71112 |
| 2024-04-08 | 69.00 | $1.75 | 64888 |
| 2024-04-05 | 69.00 | $1.75 | 30800 |
| 2024-04-04 | 70.84 | $1.77 | 10630 |
| 2024-04-03 | 70.84 | $1.77 | 17000 |
| 2024-04-02 | 70.84 | $1.77 | 56318 |
| 2024-04-01 | 68.69 | $1.71 | 54923 |
| 2024-03-28 | 66.34 | $1.65 | 18534 |
| 2024-03-27 | 65.52 | $1.63 | 17832 |
| 2024-03-26 | 76.10 | $1.75 | 10370 |
| 2024-03-25 | 80.20 | $1.79 | 13726 |
| 2024-03-22 | 81.24 | $1.80 | 9100 |
| 2024-03-21 | 82.26 | $1.81 | 15326 |
| 2024-03-20 | 82.26 | $1.81 | 11800 |
| 2024-03-19 | 80.97 | $1.75 | 23659 |
| 2024-03-18 | 88.04 | $1.82 | 106409 |
| 2024-03-15 | 83.82 | $1.60 | 11734 |
| 2024-03-14 | 80.21 | $1.48 | 24316 |
| 2024-03-13 | 76.46 | $1.39 | 3818 |
| 2024-03-12 | 71.97 | $1.31 | 23706 |
| 2024-03-11 | 71.32 | $1.30 | 26800 |
| 2024-03-08 | 70.68 | $1.29 | 10000 |
| 2024-03-07 | 69.37 | $1.27 | 19323 |
| 2024-03-06 | 58.92 | $1.15 | 8600 |
| 2024-03-05 | 58.92 | $1.15 | 13300 |
| 2024-03-04 | 56.70 | $1.13 | 2501 |
| 2024-03-01 | 54.35 | $1.11 | 4000 |
| 2024-02-29 | 53.15 | $1.10 | 26100 |
| 2024-02-28 | 53.15 | $1.10 | 24550 |
| 2024-02-27 | 62.02 | $1.16 | 28400 |
| 2024-02-26 | 58.75 | $1.13 | 6500 |
| 2024-02-23 | 57.59 | $1.12 | 10500 |
| 2024-02-22 | 56.43 | $1.11 | 24800 |
| 2024-02-21 | 49.92 | $1.06 | 11500 |
| 2024-02-20 | 49.92 | $1.06 | 15200 |
| 2024-02-16 | 47.07 | $1.04 | 10800 |
| 2024-02-15 | 45.60 | $1.03 | 15200 |
| 2024-02-14 | 42.57 | $1.01 | 10400 |
| 2024-02-13 | 46.24 | $1.04 | 9650 |
| 2024-02-12 | 47.54 | $1.05 | 3500 |
| 2024-02-09 | 48.85 | $1.06 | 9200 |
| 2024-02-08 | 51.53 | $1.08 | 29800 |
| 2024-02-07 | 44.25 | $1.03 | 25100 |
| 2024-02-06 | 44.25 | $1.03 | 28100 |
| 2024-02-05 | 44.25 | $1.03 | 32526 |
| 2024-02-02 | 44.25 | $1.03 | 8194 |
| 2024-02-01 | 49.05 | $1.07 | 4000 |
| 2024-01-31 | 53.17 | $1.10 | 2007 |
| 2024-01-30 | 56.15 | $1.12 | 11575 |
| 2024-01-29 | 62.84 | $1.16 | 8100 |
| 2024-01-26 | 62.84 | $1.16 | 14126 |
| 2024-01-25 | 64.58 | $1.17 | 3500 |
| 2024-01-24 | 60.42 | $1.13 | 7700 |
| 2024-01-23 | 59.29 | $1.12 | 7400 |
| 2024-01-22 | 58.15 | $1.11 | 20000 |
| 2024-01-19 | 59.74 | $1.12 | 9032 |
| 2024-01-18 | 59.74 | $1.12 | 26000 |
| 2024-01-17 | 59.74 | $1.12 | 15600 |
| 2024-01-16 | 62.68 | $1.14 | 10250 |
| 2024-01-12 | 59.86 | $1.11 | 12200 |
| 2024-01-11 | 59.86 | $1.11 | 2100 |
| 2024-01-10 | 54.73 | $1.06 | 9300 |
| 2024-01-09 | 52.42 | $1.04 | 25000 |
| 2024-01-08 | 55.09 | $1.06 | 15100 |
| 2024-01-05 | 59.41 | $1.09 | 2100 |
| 2024-01-04 | 59.41 | $1.09 | 16000 |
| 2024-01-03 | 59.41 | $1.09 | 4600 |
| 2024-01-02 | 60.77 | $1.10 | 2300 |
| 2023-12-29 | 63.53 | $1.12 | 8000 |
| 2023-12-28 | 60.08 | $1.08 | 20000 |
| 2023-12-27 | 61.46 | $1.09 | 12400 |
| 2023-12-26 | 62.84 | $1.10 | — |
| 2023-12-22 | 62.84 | $1.10 | 6320 |
| 2023-12-21 | 62.84 | $1.10 | 42003 |
| 2023-12-20 | 58.90 | $1.05 | 13100 |
| 2023-12-19 | 68.56 | $1.12 | 5000 |
| 2023-12-18 | 68.56 | $1.12 | 11600 |
| 2023-12-15 | 64.84 | $1.07 | — |
| 2023-12-14 | 64.84 | $1.07 | 15700 |
| 2023-12-13 | 64.08 | $1.06 | 10000 |
| 2023-12-12 | 66.84 | $1.08 | 8535 |
| 2023-12-11 | 66.15 | $1.07 | 15200 |
| 2023-12-08 | 64.00 | $1.04 | 23500 |
| 2023-12-07 | 68.11 | $1.07 | 25000 |
| 2023-12-06 | 74.14 | $1.11 | 7000 |
| 2023-12-05 | 74.14 | $1.11 | 3155 |
| 2023-12-04 | 73.61 | $1.10 | 10800 |
| 2023-12-01 | 73.09 | $1.09 | 19940 |
| 2023-11-30 | 70.30 | $1.04 | 54800 |
| 2023-11-29 | 60.11 | $0.91 | 3500 |
| 2023-11-28 | 47.63 | $0.82 | 1000 |
| 2023-11-27 | 46.70 | $0.81 | 5225 |
| 2023-11-24 | 46.59 | $0.81 | 1040 |
| 2023-11-22 | 43.89 | $0.79 | 18500 |
| 2023-11-21 | 47.00 | $0.82 | 3000 |
| 2023-11-20 | 45.81 | $0.81 | 2740 |
| 2023-11-17 | 46.81 | $0.82 | 9200 |
| 2023-11-16 | 44.93 | $0.80 | 1000 |
| 2023-11-15 | 44.40 | $0.80 | 4800 |
| 2023-11-14 | 46.82 | $0.82 | 12500 |
| 2023-11-13 | 33.04 | $0.74 | 4500 |
| 2023-11-10 | 31.98 | $0.74 | 4800 |
| 2023-11-09 | 29.88 | $0.73 | 6000 |
| 2023-11-08 | 30.78 | $0.74 | 2700 |
| 2023-11-07 | 30.82 | $0.74 | 2300 |
| 2023-11-06 | 31.21 | $0.74 | 1100 |
| 2023-11-03 | 28.57 | $0.73 | 17200 |
| 2023-11-02 | 29.57 | $0.74 | 67500 |
| 2023-11-01 | 29.79 | $0.74 | 2000 |
| 2023-10-31 | 30.33 | $0.75 | 13340 |
| 2023-10-30 | 31.83 | $0.77 | 5400 |
| 2023-10-27 | 29.50 | $0.76 | — |
| 2023-10-26 | 29.85 | $0.76 | 1500 |
| 2023-10-25 | 29.58 | $0.76 | 11300 |
| 2023-10-24 | 30.51 | $0.77 | 17500 |
| 2023-10-23 | 31.45 | $0.79 | 6000 |
| 2023-10-20 | 31.64 | $0.79 | 3300 |
| 2023-10-19 | 32.27 | $0.80 | 13800 |
| 2023-10-18 | 31.63 | $0.80 | 7050 |
| 2023-10-17 | 32.21 | $0.81 | 9900 |
| 2023-10-16 | 33.08 | $0.82 | 3000 |
| 2023-10-13 | 32.50 | $0.82 | 7000 |
| 2023-10-12 | 31.38 | $0.81 | 4000 |
| 2023-10-11 | 30.83 | $0.80 | 20400 |
| 2023-10-10 | 30.26 | $0.79 | 13700 |
| 2023-10-09 | 25.43 | $0.75 | 5850 |
| 2023-10-06 | 27.03 | $0.79 | 20500 |
| 2023-10-05 | 22.41 | $0.75 | 4000 |
| 2023-10-04 | 22.85 | $0.76 | 2100 |
| 2023-10-03 | 23.30 | $0.78 | 25600 |
| 2023-10-02 | 27.76 | $0.89 | 95925 |
| 2023-09-29 | 17.18 | $0.81 | 24600 |
| 2023-09-28 | 19.26 | $0.87 | 3422 |
| 2023-09-27 | 19.29 | $0.87 | 41900 |
| 2023-09-26 | 19.89 | $0.89 | 59600 |
| 2023-09-25 | 22.63 | $0.96 | 30667 |
| 2023-09-22 | 23.27 | $0.98 | 39400 |
| 2023-09-21 | 30.06 | $1.10 | 66900 |
| 2023-09-20 | 32.31 | $1.13 | 20800 |
| 2023-09-19 | 32.31 | $1.13 | 49100 |
| 2023-09-18 | 30.81 | $1.12 | 82310 |
| 2023-09-15 | 29.32 | $1.11 | 8600 |
| 2023-09-14 | 31.58 | $1.15 | 7300 |
| 2023-09-13 | 31.91 | $1.15 | 24040 |
| 2023-09-12 | 33.96 | $1.18 | 98600 |
| 2023-09-11 | 26.50 | $1.13 | 51100 |
| 2023-09-08 | 26.67 | $1.13 | 19700 |
| 2023-09-07 | 27.06 | $1.14 | 14200 |
| 2023-09-06 | 28.76 | $1.17 | 8075 |
| 2023-09-05 | 27.31 | $1.16 | 19200 |
| 2023-09-01 | 27.31 | $1.16 | 21700 |
| 2023-08-31 | 31.02 | $1.23 | 34900 |
| 2023-08-30 | 24.27 | $1.18 | 5290 |
| 2023-08-29 | 24.26 | $1.18 | 14750 |
| 2023-08-28 | 24.74 | $1.19 | 15600 |
| 2023-08-25 | 21.60 | $1.17 | 16700 |
| 2023-08-24 | 24.41 | $1.23 | 2500 |
| 2023-08-23 | 24.66 | $1.24 | 15501 |
| 2023-08-22 | 25.66 | $1.26 | 9400 |
| 2023-08-21 | 24.94 | $1.25 | 18800 |
| 2023-08-18 | 28.63 | $1.32 | 21978 |
| 2023-08-17 | 32.56 | $1.38 | 14500 |
| 2023-08-16 | 35.67 | $1.42 | 7100 |
| 2023-08-15 | 40.20 | $1.47 | 9800 |
| 2023-08-14 | 42.24 | $1.49 | 20500 |
| 2023-08-11 | 45.54 | $1.52 | 23900 |
| 2023-08-10 | 45.41 | $1.52 | 8500 |
| 2023-08-09 | 47.77 | $1.54 | 14500 |
| 2023-08-08 | 51.41 | $1.57 | 5000 |
| 2023-08-07 | 54.01 | $1.59 | — |
| 2023-08-04 | 53.45 | $1.59 | 5700 |
| 2023-08-03 | 54.07 | $1.59 | 11675 |
| 2023-08-02 | 48.35 | $1.54 | 4952 |
| 2023-08-01 | 48.34 | $1.54 | 5000 |
| 2023-07-31 | 51.84 | $1.57 | 11900 |
| 2023-07-28 | 53.69 | $1.59 | 2000 |
| 2023-07-27 | 53.16 | $1.58 | 7500 |
| 2023-07-26 | 54.34 | $1.59 | 600 |
| 2023-07-25 | 53.86 | $1.59 | 21000 |
| 2023-07-24 | 53.38 | $1.58 | 7900 |
| 2023-07-21 | 55.54 | $1.60 | 8100 |
| 2023-07-20 | 55.14 | $1.60 | 7112 |
| 2023-07-19 | 56.67 | $1.61 | 3824 |
| 2023-07-18 | 56.68 | $1.61 | 17900 |
| 2023-07-17 | 54.34 | $1.58 | 4000 |
| 2023-07-14 | 53.54 | $1.57 | 6800 |
| 2023-07-13 | 55.37 | $1.59 | 6488 |
| 2023-07-12 | 54.63 | $1.58 | 1700 |
| 2023-07-11 | 53.16 | $1.56 | — |
| 2023-07-10 | 53.16 | $1.56 | 6700 |
| 2023-07-07 | 53.95 | $1.57 | 11500 |
| 2023-07-06 | 53.29 | $1.56 | 16400 |
| 2023-07-05 | 56.35 | $1.60 | 41100 |
| 2023-07-03 | 48.65 | $1.49 | — |
| 2023-06-30 | 48.65 | $1.49 | 37600 |
| 2023-06-29 | 52.45 | $1.54 | 29500 |
| 2023-06-28 | 65.01 | $1.67 | 3100 |
| 2023-06-27 | 72.58 | $1.73 | 40407 |
| 2023-06-26 | 65.56 | $1.62 | 41005 |
| 2023-06-23 | 53.13 | $1.50 | 18400 |
| 2023-06-22 | 53.13 | $1.50 | 29200 |
| 2023-06-21 | 53.13 | $1.50 | 24900 |
| 2023-06-20 | 52.52 | $1.50 | 23500 |
| 2023-06-16 | 53.18 | $1.50 | 41400 |
| 2023-06-15 | 54.48 | $1.51 | 67400 |
| 2023-06-14 | 48.50 | $1.46 | 13755 |
| 2023-06-13 | 45.79 | $1.44 | 32862 |
| 2023-06-12 | 42.94 | $1.42 | 1350 |
| 2023-06-09 | 39.11 | $1.39 | 3500 |
| 2023-06-08 | 40.67 | $1.41 | 7500 |
| 2023-06-07 | 39.15 | $1.40 | 49200 |
| 2023-06-06 | 39.15 | $1.40 | 8000 |
| 2023-06-05 | 39.15 | $1.40 | 18500 |
| 2023-06-02 | 36.35 | $1.38 | 5800 |
| 2023-06-01 | 38.01 | $1.40 | 10700 |
| 2023-05-31 | 33.70 | $1.37 | 12200 |
| 2023-05-30 | 33.70 | $1.37 | 10300 |
| 2023-05-26 | 34.42 | $1.38 | 11400 |
| 2023-05-25 | 40.13 | $1.45 | 35371 |
| 2023-05-24 | 38.75 | $1.44 | 19100 |
| 2023-05-23 | 35.94 | $1.42 | 28121 |
| 2023-05-22 | 41.34 | $1.48 | 6000 |
| 2023-05-19 | 39.91 | $1.47 | 5600 |
| 2023-05-18 | 38.49 | $1.46 | 25700 |
| 2023-05-17 | 39.37 | $1.47 | 22000 |
| 2023-05-16 | 38.57 | $1.46 | 37300 |
| 2023-05-15 | 39.91 | $1.48 | 11300 |
| 2023-05-12 | 37.32 | $1.46 | 32005 |
| 2023-05-11 | 37.32 | $1.46 | 25200 |
| 2023-05-10 | 40.90 | $1.51 | 53600 |
| 2023-05-09 | 44.51 | $1.55 | 28200 |
| 2023-05-08 | 45.96 | $1.56 | 33246 |
| 2023-05-05 | 46.92 | $1.57 | 29500 |
| 2023-05-04 | 39.71 | $1.51 | 150400 |
| 2023-05-03 | 34.03 | $1.47 | 95200 |
| 2023-05-02 | 36.05 | $1.50 | 53376 |
| 2023-05-01 | 37.57 | $1.51 | 67541 |
| 2023-04-28 | 38.17 | $1.52 | 43700 |
| 2023-04-27 | 39.00 | $1.53 | 35500 |
| 2023-04-26 | 37.70 | $1.52 | 19900 |
| 2023-04-25 | 38.48 | $1.53 | 11212 |
| 2023-04-24 | 40.06 | $1.55 | — |
| 2023-04-21 | 40.06 | $1.55 | 9100 |
| 2023-04-20 | 41.99 | $1.58 | 4000 |
| 2023-04-19 | 41.46 | $1.57 | 6340 |
| 2023-04-18 | 42.97 | $1.59 | 19975 |
| 2023-04-17 | 43.73 | $1.60 | 13700 |
| 2023-04-14 | 43.73 | $1.60 | 38976 |
| 2023-04-13 | 43.73 | $1.60 | 253500 |
| 2023-04-12 | 41.97 | $1.58 | 5000 |
| 2023-04-11 | 43.26 | $1.60 | 38700 |
| 2023-04-10 | 42.84 | $1.60 | 20500 |
| 2023-04-06 | 42.44 | $1.59 | 46287 |
| 2023-04-05 | 44.83 | $1.63 | 28400 |
| 2023-04-04 | 48.03 | $1.68 | 19600 |
| 2023-04-03 | 47.31 | $1.67 | 2900 |
| 2023-03-31 | 47.94 | $1.68 | 13262 |
| 2023-03-30 | 47.28 | $1.67 | 55538 |
| 2023-03-29 | 42.39 | $1.60 | 200 |
| 2023-03-28 | 40.91 | $1.58 | — |
| 2023-03-27 | 40.91 | $1.58 | 4500 |
| 2023-03-24 | 40.91 | $1.58 | 1000 |
| 2023-03-23 | 39.57 | $1.56 | 2100 |
| 2023-03-22 | 38.24 | $1.54 | 12600 |
| 2023-03-21 | 35.76 | $1.50 | 19500 |
| 2023-03-20 | 38.42 | $1.57 | 21882 |
| 2023-03-17 | 35.29 | $1.52 | 20500 |
| 2023-03-16 | 36.47 | $1.56 | 15000 |
| 2023-03-15 | 33.38 | $1.51 | 11150 |
| 2023-03-14 | 37.99 | $1.63 | 8850 |
| 2023-03-13 | 38.83 | $1.65 | 3658 |
| 2023-03-10 | 40.69 | $1.69 | — |
| 2023-03-09 | 40.69 | $1.69 | 100 |
| 2023-03-08 | 42.88 | $1.74 | — |
| 2023-03-07 | 42.88 | $1.74 | 2535 |
| 2023-03-06 | 43.73 | $1.76 | 67900 |
| 2023-03-03 | 49.54 | $1.89 | 25950 |
| 2023-03-02 | 33.81 | $1.65 | 8200 |
| 2023-03-01 | 29.74 | $1.60 | 1000 |
| 2023-02-28 | 27.53 | $1.58 | 2500 |
| 2023-02-27 | 30.16 | $1.65 | 1000 |
| 2023-02-24 | 20.94 | $1.56 | — |
| 2023-02-23 | 20.94 | $1.56 | 4000 |
| 2023-02-22 | 20.94 | $1.56 | 5567 |
| 2023-02-21 | 25.41 | $1.70 | 4500 |
| 2023-02-17 | 31.89 | $1.84 | 500 |
| 2023-02-16 | 35.58 | $1.90 | 1000 |
| 2023-02-15 | 33.13 | $1.88 | 3100 |
| 2023-02-14 | 36.79 | $1.94 | 300 |
| 2023-02-13 | 41.99 | $2.00 | — |
| 2023-02-10 | 41.99 | $2.00 | — |
| 2023-02-09 | 41.99 | $2.00 | — |
| 2023-02-08 | 41.99 | $2.00 | — |
| 2023-02-07 | 41.99 | $2.00 | 2000 |
| 2023-02-06 | 38.91 | $1.97 | 3000 |
| 2023-02-03 | 40.98 | $2.00 | 7047 |
| 2023-02-02 | 40.98 | $2.00 | 4200 |
| 2023-02-01 | 46.15 | $2.07 | 4400 |
| 2023-01-31 | 46.15 | $2.07 | 2800 |
| 2023-01-30 | 44.34 | $2.05 | 3900 |
| 2023-01-27 | 42.31 | $2.03 | — |
| 2023-01-26 | 42.31 | $2.03 | 5300 |
| 2023-01-25 | 50.82 | $2.14 | — |
| 2023-01-24 | 50.82 | $2.14 | — |
| 2023-01-23 | 50.82 | $2.14 | — |
| 2023-01-20 | 50.82 | $2.14 | 10000 |
| 2023-01-19 | 50.82 | $2.14 | 1600 |
| 2023-01-18 | 51.54 | $2.15 | 10036 |
| 2023-01-17 | 56.87 | $2.22 | 8500 |
| 2023-01-13 | 60.25 | $2.26 | 3120 |
| 2023-01-12 | 49.88 | $2.11 | — |
| 2023-01-11 | 49.88 | $2.11 | 8500 |
| 2023-01-10 | 46.11 | $2.07 | 3070 |
| 2023-01-09 | 46.88 | $2.08 | 20000 |
| 2023-01-06 | 43.28 | $2.04 | 9400 |
| 2023-01-05 | 39.38 | $2.00 | 850 |
| 2023-01-04 | 41.41 | $2.03 | 2800 |
| 2023-01-03 | 45.09 | $2.08 | — |
| 2022-12-30 | 45.09 | $2.08 | 4300 |
| 2022-12-29 | 36.67 | $2.00 | — |
| 2022-12-28 | 36.67 | $2.00 | 8900 |
| 2022-12-27 | 37.04 | $2.00 | 58 |
| 2022-12-23 | 37.04 | $2.00 | 1000 |
| 2022-12-22 | 39.25 | $2.04 | 3900 |
| 2022-12-21 | 41.14 | $2.07 | 9100 |
| 2022-12-20 | 33.65 | $2.00 | 3400 |
| 2022-12-19 | 38.42 | $2.07 | 1000 |
| 2022-12-16 | 40.22 | $2.10 | 2000 |
| 2022-12-15 | 37.21 | $2.07 | 5310 |
| 2022-12-14 | 43.11 | $2.15 | — |
| 2022-12-13 | 43.11 | $2.15 | 1030 |
| 2022-12-12 | 39.68 | $2.12 | — |
| 2022-12-09 | 39.68 | $2.12 | 6683 |
| 2022-12-08 | 38.38 | $2.11 | 1000 |
| 2022-12-07 | 34.46 | $2.07 | 23500 |
| 2022-12-06 | 43.45 | $2.19 | 14800 |
| 2022-12-05 | 38.36 | $2.15 | 14 |
| 2022-12-02 | 38.36 | $2.15 | 2300 |
| 2022-12-01 | 39.15 | $2.16 | 3500 |
| 2022-11-30 | 37.93 | $2.15 | 1600 |
| 2022-11-29 | 38.67 | $2.16 | — |
| 2022-11-28 | 38.67 | $2.16 | — |
| 2022-11-25 | 38.67 | $2.16 | 500 |
| 2022-11-23 | 41.44 | $2.20 | 9500 |
| 2022-11-22 | 46.58 | $2.27 | — |
| 2022-11-21 | 46.58 | $2.27 | 2500 |
| 2022-11-18 | 43.15 | $2.23 | 6700 |
| 2022-11-17 | 37.68 | $2.18 | — |
| 2022-11-16 | 37.68 | $2.18 | 6000 |
| 2022-11-15 | 40.50 | $2.22 | 4002 |
| 2022-11-14 | 52.21 | $2.35 | 500 |
| 2022-11-11 | 48.03 | $2.31 | 4600 |
| 2022-11-10 | 45.60 | $2.29 | — |
| 2022-11-09 | 45.60 | $2.29 | — |
| 2022-11-08 | 45.60 | $2.29 | 9400 |
| 2022-11-07 | 46.53 | $2.30 | 5315 |
| 2022-11-04 | 55.07 | $2.38 | 4500 |
| 2022-11-03 | 54.07 | $2.37 | — |
| 2022-11-02 | 54.07 | $2.37 | 16 |
| 2022-11-01 | 54.07 | $2.37 | — |
| 2022-10-31 | 54.07 | $2.37 | — |
| 2022-10-28 | 54.07 | $2.37 | 4040 |
| 2022-10-27 | 58.08 | $2.41 | 500 |
| 2022-10-26 | 56.55 | $2.39 | 6000 |
| 2022-10-25 | 54.17 | $2.36 | 2500 |
| 2022-10-24 | 54.17 | $2.36 | 400 |
| 2022-10-21 | 55.08 | $2.37 | 15670 |
| 2022-10-20 | 52.50 | $2.34 | 24058 |
| 2022-10-19 | 43.88 | $2.24 | 21000 |
| 2022-10-18 | 38.34 | $2.19 | — |
| 2022-10-17 | 38.34 | $2.19 | 5000 |
| 2022-10-14 | 33.73 | $2.15 | 2000 |
| 2022-10-13 | 33.73 | $2.15 | 5000 |
| 2022-10-12 | 33.73 | $2.15 | — |
| 2022-10-11 | 33.73 | $2.15 | 2000 |
| 2022-10-10 | 36.53 | $2.20 | 5000 |
| 2022-10-07 | 30.99 | $2.15 | 10000 |
| 2022-10-06 | 28.62 | $2.13 | 2022 |
| 2022-10-05 | 32.30 | $2.20 | — |
| 2022-10-04 | 32.30 | $2.20 | 1122 |
| 2022-10-03 | 32.31 | $2.20 | 15404 |
| 2022-09-30 | 30.10 | $2.18 | 106 |
| 2022-09-29 | 31.06 | $2.20 | 6901 |
| 2022-09-28 | 28.91 | $2.18 | 2200 |
| 2022-09-27 | 21.96 | $2.12 | 5100 |
| 2022-09-26 | 23.03 | $2.15 | 4000 |
| 2022-09-23 | 25.37 | $2.21 | 7965 |
| 2022-09-22 | 27.61 | $2.26 | 7755 |
| 2022-09-21 | 30.68 | $2.32 | 8500 |
| 2022-09-20 | 33.79 | $2.37 | 700 |
| 2022-09-19 | 34.63 | $2.39 | 4985 |
| 2022-09-16 | 36.22 | $2.41 | 1150 |
| 2022-09-15 | 38.27 | $2.44 | — |
| 2022-09-14 | 38.27 | $2.44 | 2500 |
| 2022-09-13 | 37.20 | $2.43 | 8500 |
| 2022-09-12 | 39.54 | $2.47 | 6000 |
| 2022-09-09 | 39.80 | $2.47 | 5300 |
| 2022-09-08 | 38.44 | $2.46 | 20279 |
| 2022-09-07 | 36.88 | $2.44 | 9000 |
| 2022-09-06 | 37.90 | $2.46 | — |
| 2022-09-02 | 37.90 | $2.46 | 10000 |
| 2022-09-01 | 40.26 | $2.50 | 3500 |
| 2022-08-31 | 43.30 | $2.55 | 1000 |
| 2022-08-30 | 49.17 | $2.63 | — |
| 2022-08-29 | 49.17 | $2.63 | — |
| 2022-08-26 | 49.17 | $2.63 | — |
| 2022-08-25 | 49.17 | $2.63 | — |
| 2022-08-24 | 49.17 | $2.63 | 2 |
| 2022-08-23 | 49.17 | $2.63 | 4700 |
| 2022-08-22 | 37.66 | $2.48 | 3100 |
| 2022-08-19 | 45.31 | $2.60 | 6200 |
| 2022-08-18 | 46.37 | $2.61 | 7675 |
| 2022-08-17 | 46.78 | $2.62 | 8655 |
| 2022-08-16 | 56.94 | $2.74 | 50 |
| 2022-08-15 | 56.94 | $2.74 | — |
| 2022-08-12 | 56.94 | $2.74 | 14 |
| 2022-08-11 | 56.94 | $2.74 | — |
| 2022-08-10 | 56.94 | $2.74 | — |
| 2022-08-09 | 56.94 | $2.74 | 800 |
| 2022-08-08 | 52.52 | $2.67 | — |
| 2022-08-05 | 52.52 | $2.67 | 3760 |
| 2022-08-04 | 52.21 | $2.67 | 9600 |
| 2022-08-03 | 55.36 | $2.71 | 5800 |
| 2022-08-02 | 59.13 | $2.76 | 2000 |
| 2022-08-01 | 59.13 | $2.76 | — |
| 2022-07-29 | 59.13 | $2.76 | 900 |
| 2022-07-28 | 53.16 | $2.65 | 700 |
| 2022-07-27 | 55.20 | $2.68 | 310 |
| 2022-07-26 | 55.20 | $2.68 | 2000 |
| 2022-07-25 | 56.55 | $2.70 | 2000 |
| 2022-07-22 | 57.21 | $2.71 | — |
| 2022-07-21 | 57.21 | $2.71 | — |
| 2022-07-20 | 57.21 | $2.71 | — |
| 2022-07-19 | 57.21 | $2.71 | — |
| 2022-07-18 | 57.21 | $2.71 | — |
| 2022-07-15 | 57.21 | $2.71 | 2400 |
| 2022-07-14 | 58.34 | $2.73 | 5800 |
| 2022-07-13 | 63.51 | $2.83 | — |
| 2022-07-12 | 63.51 | $2.83 | 13100 |
| 2022-07-11 | 65.19 | $2.86 | 707 |
| 2022-07-08 | 64.30 | $2.83 | 100 |
| 2022-07-07 | 67.92 | $2.90 | 10295 |
| 2022-07-06 | 54.92 | $2.53 | 22600 |
| 2022-07-05 | 46.54 | $2.38 | 1800 |
| 2022-07-01 | 43.90 | $2.34 | — |
| 2022-06-30 | 43.90 | $2.34 | 5860 |
| 2022-06-29 | 32.72 | $2.19 | 1510 |
| 2022-06-28 | 32.64 | $2.19 | 5470 |
| 2022-06-27 | 32.64 | $2.19 | 4413 |
| 2022-06-24 | 28.53 | $2.14 | 100 |
| 2022-06-23 | 29.56 | $2.17 | 2414 |
| 2022-06-22 | 32.12 | $2.24 | 1500 |
| 2022-06-21 | 34.78 | $2.31 | 700 |
| 2022-06-17 | 27.31 | $2.22 | 2000 |
| 2022-06-16 | 30.86 | $2.31 | 20 |
| 2022-06-15 | 30.86 | $2.31 | — |
| 2022-06-14 | 30.86 | $2.31 | — |
| 2022-06-13 | 30.86 | $2.31 | 245 |
| 2022-06-10 | 32.31 | $2.35 | — |
| 2022-06-09 | 32.31 | $2.35 | 500 |
| 2022-06-08 | 34.30 | $2.40 | 15000 |
| 2022-06-07 | 32.79 | $2.38 | 2250 |
| 2022-06-06 | 31.29 | $2.36 | 3035 |
| 2022-06-03 | 30.88 | $2.35 | 500 |
| 2022-06-02 | 29.85 | $2.34 | 3000 |
| 2022-06-01 | 27.00 | $2.30 | 1900 |
| 2022-05-31 | 25.57 | $2.28 | 19050 |
| 2022-05-27 | 28.72 | $2.40 | 1000 |
| 2022-05-26 | 29.38 | $2.42 | 800 |
| 2022-05-25 | 27.27 | $2.39 | 4000 |
| 2022-05-24 | 24.40 | $2.35 | 4100 |
| 2022-05-23 | 26.92 | $2.45 | — |
| 2022-05-20 | 26.92 | $2.45 | 7000 |
| 2022-05-19 | 26.92 | $2.45 | 26182 |
| 2022-05-18 | 28.17 | $2.50 | 3295 |
| 2022-05-17 | 32.13 | $2.64 | 6300 |
| 2022-05-16 | 37.34 | $2.79 | — |
| 2022-05-13 | 37.34 | $2.79 | 850 |
| 2022-05-12 | 35.00 | $2.75 | 600 |
| 2022-05-11 | 38.27 | $2.84 | 3800 |
| 2022-05-10 | 39.21 | $2.86 | 885 |
| 2022-05-09 | 42.84 | $2.95 | 5600 |
| 2022-05-06 | 46.97 | $3.03 | 8115 |
| 2022-05-05 | 50.81 | $3.10 | — |
| 2022-05-04 | 50.81 | $3.10 | 2000 |
| 2022-05-03 | 46.28 | $3.02 | 1000 |
| 2022-05-02 | 48.96 | $3.07 | 400 |
| 2022-04-29 | 48.96 | $3.07 | 1200 |
| 2022-04-28 | 51.09 | $3.11 | — |
| 2022-04-27 | 50.06 | $3.09 | 1100 |
| 2022-04-26 | 49.55 | $3.08 | 3665 |
| 2022-04-25 | 52.59 | $3.14 | 2000 |
| 2022-04-22 | 53.91 | $3.17 | 7000 |
| 2022-04-21 | 56.90 | $3.22 | 4400 |
| 2022-04-20 | 66.26 | $3.37 | 1000 |
| 2022-04-19 | 63.79 | $3.31 | 1000 |
| 2022-04-18 | 60.15 | $3.22 | 1000 |
| 2022-04-14 | 61.56 | $3.24 | 3400 |
| 2022-04-13 | 59.18 | $3.19 | 2800 |
| 2022-04-12 | 60.08 | $3.20 | 1671 |
| 2022-04-11 | 62.05 | $3.23 | 2300 |
| 2022-04-08 | 64.05 | $3.26 | 1300 |
| 2022-04-07 | 62.12 | $3.21 | 5542 |
| 2022-04-06 | 63.08 | $3.23 | 7244 |
| 2022-04-05 | 71.11 | $3.34 | 13426 |
| 2022-04-04 | 71.11 | $3.34 | — |
| 2022-04-01 | 71.11 | $3.34 | 13426 |
| 2022-03-31 | 71.11 | $3.34 | 21233 |
| 2022-03-30 | 69.75 | $3.29 | 7000 |
| 2022-03-29 | 72.34 | $3.33 | 3715 |
| 2022-03-28 | 68.12 | $3.18 | 16945 |
| 2022-03-25 | 65.44 | $3.10 | 2988 |
| 2022-03-24 | 63.63 | $3.05 | 510 |
| 2022-03-23 | 63.63 | $3.05 | 4200 |
| 2022-03-22 | 62.03 | $3.01 | 200 |
| 2022-03-21 | 57.74 | $2.90 | 1245 |
| 2022-03-18 | 56.11 | $2.86 | 11300 |
| 2022-03-17 | 53.37 | $2.80 | 1800 |
| 2022-03-16 | 51.45 | $2.76 | — |
| 2022-03-15 | 46.77 | $2.67 | 10800 |
| 2022-03-14 | 45.66 | $2.65 | 1000 |
| 2022-03-11 | 44.56 | $2.63 | 2500 |
| 2022-03-10 | 43.48 | $2.61 | — |
| 2022-03-09 | 43.48 | $2.61 | — |
| 2022-03-08 | 43.48 | $2.61 | 3405 |
| 2022-03-07 | 41.52 | $2.57 | 400 |
| 2022-03-04 | 41.52 | $2.57 | — |
| 2022-03-03 | 41.52 | $2.57 | 4200 |
| 2022-03-02 | 44.15 | $2.65 | 4400 |
| 2022-03-01 | 42.02 | $2.60 | 1400 |
| 2022-02-28 | 43.60 | $2.65 | 2000 |
| 2022-02-25 | 40.57 | $2.58 | 860 |
| 2022-02-24 | 41.47 | $2.61 | 2260 |
| 2022-02-23 | 47.53 | $2.79 | 1610 |
| 2022-02-22 | 48.66 | $2.82 | 3700 |
| 2022-02-18 | 48.66 | $2.82 | 600 |
| 2022-02-17 | 51.60 | $2.90 | 3160 |
| 2022-02-16 | 52.35 | $2.92 | 4200 |
| 2022-02-15 | 51.48 | $2.89 | 50 |
| 2022-02-14 | 51.48 | $2.89 | 209 |
| 2022-02-11 | 52.01 | $2.91 | 1800 |
| 2022-02-10 | 53.65 | $2.96 | 6095 |
| 2022-02-09 | 53.65 | $2.96 | 7900 |
| 2022-02-08 | 57.57 | $3.08 | 100 |
| 2022-02-07 | 57.74 | $3.09 | 7491 |
| 2022-02-04 | 51.75 | $2.86 | 7600 |
| 2022-02-03 | 51.40 | $2.85 | 300 |
| 2022-02-02 | 46.56 | $2.69 | 10201 |
| 2022-02-01 | 43.52 | $2.60 | 4500 |
| 2022-01-31 | 42.83 | $2.58 | 1100 |
| 2022-01-28 | 42.83 | $2.58 | 3908 |
| 2022-01-27 | 46.96 | $2.74 | 40 |
| 2022-01-26 | 47.78 | $2.77 | 1000 |
| 2022-01-25 | 47.78 | $2.77 | 3615 |
| 2022-01-24 | 46.37 | $2.72 | 1717 |
| 2022-01-21 | 49.08 | $2.83 | 520 |
| 2022-01-20 | 49.52 | $2.85 | 100 |
| 2022-01-19 | 50.39 | $2.88 | 200 |
| 2022-01-18 | 49.67 | $2.85 | 2000 |
| 2022-01-14 | 50.13 | $2.87 | 1800 |
| 2022-01-13 | 50.13 | $2.87 | 5700 |
| 2022-01-12 | 50.31 | $2.88 | 9605 |
| 2022-01-11 | 47.40 | $2.74 | 6100 |
| 2022-01-10 | 47.68 | $2.75 | 1802 |
| 2022-01-07 | 50.49 | $2.90 | 12200 |
| 2022-01-06 | 44.13 | $2.60 | — |
| 2022-01-05 | 44.13 | $2.60 | 7604 |
| 2022-01-04 | 43.04 | $2.56 | 14560 |
| 2022-01-03 | 47.44 | $2.80 | 4500 |
| 2021-12-31 | 46.37 | $2.75 | 62150 |
| 2021-12-30 | 43.54 | $2.62 | 101121 |
| 2021-12-29 | 49.48 | $2.93 | 39902 |
| 2021-12-28 | 52.08 | $3.05 | 2718 |
| 2021-12-27 | 53.19 | $3.10 | 8400 |
| 2021-12-23 | 49.89 | $2.94 | 16200 |
| 2021-12-22 | 42.89 | $2.64 | 4100 |
| 2021-12-21 | 42.45 | $2.62 | 21700 |
| 2021-12-20 | 43.90 | $2.70 | 10600 |
| 2021-12-17 | 51.20 | $3.04 | 13 |
| 2021-12-16 | 51.20 | $3.04 | 13507 |
| 2021-12-15 | 52.95 | $3.12 | 1215 |
| 2021-12-14 | 48.84 | $2.93 | 5210 |
| 2021-12-13 | 58.55 | $3.30 | 1018 |
| 2021-12-10 | 57.79 | $3.27 | 1215 |
| 2021-12-09 | 55.61 | $3.17 | 16892 |
| 2021-12-08 | 54.60 | $3.12 | 57555 |
| 2021-12-07 | 71.79 | $3.62 | 27610 |
| 2021-12-06 | 80.04 | $3.79 | 12529 |
| 2021-12-03 | 79.75 | $3.77 | 14225 |
| 2021-12-02 | 79.38 | $3.74 | 39380 |
| 2021-12-01 | 81.79 | $3.79 | 37774 |
| 2021-11-30 | 80.19 | $3.65 | 9237 |
| 2021-11-29 | 82.66 | $3.70 | 31072 |
| 2021-11-26 | 81.70 | $3.61 | 5988 |
| 2021-11-24 | 78.69 | $3.37 | 37464 |
| 2021-11-23 | 80.26 | $3.40 | 21372 |
| 2021-11-22 | 83.41 | $3.46 | 11600 |
| 2021-11-19 | 81.12 | $3.27 | 13727 |
| 2021-11-18 | 81.39 | $3.27 | 46672 |
| 2021-11-17 | 80.24 | $3.18 | 11011 |
| 2021-11-16 | 78.54 | $3.06 | 14000 |
| 2021-11-15 | 77.55 | $2.99 | 790 |
| 2021-11-12 | 75.78 | $2.88 | 4234 |
| 2021-11-11 | 76.24 | $2.89 | 1110 |
| 2021-11-10 | 76.55 | $2.90 | 15897 |
| 2021-11-09 | 79.34 | $2.95 | 11954 |
| 2021-11-08 | 75.60 | $2.70 | 10834 |
| 2021-11-05 | 73.22 | $2.57 | 54740 |
| 2021-11-04 | 74.82 | $2.60 | 13241 |
| 2021-11-03 | 75.34 | $2.61 | 7766 |
| 2021-11-02 | 73.78 | $2.52 | 9122 |
| 2021-11-01 | 69.26 | $2.30 | 8800 |
| 2021-10-29 | 69.03 | $2.29 | 19000 |
| 2021-10-28 | 68.12 | $2.25 | 60305 |
| 2021-10-27 | 66.50 | $2.18 | 35380 |
| 2021-10-26 | 69.62 | $2.25 | 8400 |
| 2021-10-25 | 69.30 | $2.23 | 37977 |
| 2021-10-22 | 66.40 | $2.10 | 121370 |
| 2021-10-21 | 77.04 | $2.30 | 10371 |
| 2021-10-20 | 78.24 | $2.32 | 2704 |
| 2021-10-19 | 79.40 | $2.34 | 9466 |
| 2021-10-18 | 75.23 | $2.10 | 20400 |
| 2021-10-15 | 71.75 | $1.95 | 18400 |
| 2021-10-14 | 83.40 | $2.11 | 109181 |
| 2021-10-13 | 76.35 | $1.80 | 43787 |
| 2021-10-12 | 74.28 | $1.74 | 59378 |
| 2021-10-11 | 68.27 | $1.60 | 2160 |
| 2021-10-08 | 76.45 | $1.67 | 7395 |
| 2021-10-07 | 71.81 | $1.57 | 25120 |
| 2021-10-06 | 68.82 | $1.52 | 23510 |
| 2021-10-05 | 62.42 | $1.44 | 18100 |
| 2021-10-04 | 56.89 | $1.38 | 13500 |
| 2021-10-01 | 56.89 | $1.38 | 9129 |
| 2021-09-30 | 54.72 | $1.36 | 28700 |
| 2021-09-29 | 53.62 | $1.35 | 3000 |
| 2021-09-28 | 56.23 | $1.37 | 13775 |
| 2021-09-27 | 56.23 | $1.37 | 20002 |
| 2021-09-24 | 56.23 | $1.37 | 18500 |
| 2021-09-23 | 56.23 | $1.37 | 9500 |
| 2021-09-22 | 57.37 | $1.38 | 6565 |
| 2021-09-21 | 52.83 | $1.33 | 9001 |
| 2021-09-20 | 55.06 | $1.35 | 1000 |
| 2021-09-17 | 57.35 | $1.37 | 8700 |
| 2021-09-16 | 57.35 | $1.37 | 4900 |
| 2021-09-15 | 55.68 | $1.35 | 14328 |
| 2021-09-14 | 57.60 | $1.37 | 6524 |
| 2021-09-13 | 56.17 | $1.35 | 7500 |
| 2021-09-10 | 59.36 | $1.38 | 5000 |
| 2021-09-09 | 57.84 | $1.36 | 29250 |
| 2021-09-08 | 55.47 | $1.33 | 9445 |
| 2021-09-07 | 56.48 | $1.34 | 3000 |
| 2021-09-03 | 60.65 | $1.38 | 15725 |
| 2021-09-02 | 58.46 | $1.35 | 18600 |
| 2021-09-01 | 62.89 | $1.39 | 7400 |
| 2021-08-31 | 62.89 | $1.39 | 7100 |
| 2021-08-30 | 65.11 | $1.41 | 4400 |
| 2021-08-27 | 62.60 | $1.37 | 2401 |
| 2021-08-26 | 62.60 | $1.37 | 2600 |
| 2021-08-25 | 62.60 | $1.37 | 7100 |
| 2021-08-24 | 64.59 | $1.39 | 116700 |
| 2021-08-23 | 61.44 | $1.34 | 19200 |
| 2021-08-20 | 61.08 | $1.33 | 20250 |
| 2021-08-19 | 62.97 | $1.35 | 23700 |
| 2021-08-18 | 64.47 | $1.37 | 11000 |
| 2021-08-17 | 68.82 | $1.41 | 8425 |
| 2021-08-16 | 68.82 | $1.41 | 183300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.56
2026-08-11
Close Price
$0.77
Vol: 24800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -18.56 | $0.77 | 24800 |
| 2026-08-10 | -9.34 | $0.79 | 76400 |
| 2026-08-07 | -13.53 | $0.73 | 34100 |
| 2026-08-06 | -18.42 | $0.64 | 25700 |
| 2026-08-05 | 0.00 | $0.66 | 11300 |
| 2026-08-04 | -43.17 | $0.60 | 11800 |
| 2026-08-03 | -74.10 | $0.57 | 3000 |
| 2026-07-31 | -61.37 | $0.57 | 6900 |
| 2026-07-30 | -53.90 | $0.58 | 6000 |
| 2026-07-29 | -21.66 | $0.61 | 6300 |
| 2026-07-28 | -31.16 | $0.60 | 22500 |
| 2026-07-27 | -64.90 | $0.58 | 11200 |
| 2026-07-24 | -52.44 | $0.60 | 16000 |
| 2026-07-23 | -69.05 | $0.60 | 13200 |
| 2026-07-22 | -73.53 | $0.60 | 22000 |
| 2026-07-21 | -78.79 | $0.59 | 15500 |
| 2026-07-20 | -71.09 | $0.57 | 10410 |
| 2026-07-17 | -41.15 | $0.60 | 8500 |
| 2026-07-16 | -39.81 | $0.61 | 16713 |
| 2026-07-15 | -39.66 | $0.61 | 5000 |
| 2026-07-14 | -40.86 | $0.60 | 4800 |
| 2026-07-13 | -47.60 | $0.57 | 13000 |
| 2026-07-10 | -39.37 | $0.60 | 12100 |
| 2026-07-09 | -45.72 | $0.57 | 4011 |
| 2026-07-08 | -47.34 | $0.56 | 6500 |
| 2026-07-07 | -48.06 | $0.56 | 2000 |
| 2026-07-06 | -52.02 | $0.54 | 33200 |
| 2026-07-02 | -37.40 | $0.61 | 43625 |
| 2026-07-01 | -48.80 | $0.55 | 14500 |
| 2026-06-30 | -49.74 | $0.55 | 14500 |
| 2026-06-29 | -47.67 | $0.56 | 59315 |
| 2026-06-26 | -30.35 | $0.64 | 22000 |
| 2026-06-25 | -36.98 | $0.61 | 43500 |
| 2026-06-24 | -10.80 | $0.74 | 66600 |
| 2026-06-23 | -13.12 | $0.69 | 136000 |
| 2026-06-22 | -10.05 | $0.58 | 99002 |
| 2026-06-18 | 0.00 | $0.48 | 48500 |
| 2026-06-17 | -41.41 | $0.35 | 20300 |
| 2026-06-16 | -44.34 | $0.35 | 12202 |
| 2026-06-15 | -37.64 | $0.35 | 17600 |
| 2026-06-12 | -38.14 | $0.35 | 53500 |
| 2026-06-11 | -71.69 | $0.33 | 17500 |
| 2026-06-10 | -78.17 | $0.32 | 15300 |
| 2026-06-09 | -65.94 | $0.33 | 41800 |
| 2026-06-08 | -50.26 | $0.34 | 16000 |
| 2026-06-05 | -40.36 | $0.35 | 2500 |
| 2026-06-04 | -29.29 | $0.36 | 41549 |
| 2026-06-03 | -43.41 | $0.34 | 19400 |
| 2026-06-02 | -34.35 | $0.35 | 24700 |
| 2026-06-01 | -13.70 | $0.37 | 68300 |
| 2026-05-29 | -36.01 | $0.32 | 64100 |
| 2026-05-28 | -25.04 | $0.32 | 26000 |
| 2026-05-27 | -39.61 | $0.32 | 1500 |
| 2026-05-26 | -54.32 | $0.32 | 2300 |
| 2026-05-22 | -48.47 | $0.32 | 1500 |
| 2026-05-21 | -79.12 | $0.31 | 9600 |
| 2026-05-20 | -79.70 | $0.31 | 7800 |
| 2026-05-19 | -71.21 | $0.32 | 24000 |
| 2026-05-18 | -84.52 | $0.31 | 4000 |
| 2026-05-15 | -80.23 | $0.31 | 4000 |
| 2026-05-14 | -79.84 | $0.31 | 12600 |
| 2026-05-13 | -83.03 | $0.31 | 2500 |
| 2026-05-12 | -84.57 | $0.31 | 23800 |
| 2026-05-11 | -68.50 | $0.32 | 118500 |
| 2026-05-08 | -73.34 | $0.32 | 18000 |
| 2026-05-07 | -90.38 | $0.30 | 34403 |
| 2026-05-06 | -96.34 | $0.30 | 6200 |
| 2026-05-05 | -87.39 | $0.31 | 16500 |
| 2026-05-04 | -84.25 | $0.32 | 23500 |
| 2026-05-01 | -83.01 | $0.32 | 57000 |
| 2026-04-30 | -83.01 | $0.32 | 57000 |
| 2026-04-29 | -82.96 | $0.32 | 88300 |
| 2026-04-28 | -100.00 | $0.31 | 14000 |
| 2026-04-27 | -97.98 | $0.33 | 16000 |
| 2026-04-24 | -83.79 | $0.34 | 38000 |
| 2026-04-23 | -89.60 | $0.34 | 63900 |
| 2026-04-22 | -47.49 | $0.38 | 33600 |
| 2026-04-21 | -99.41 | $0.33 | 10300 |
| 2026-04-20 | -86.87 | $0.35 | 32100 |
| 2026-04-17 | -96.95 | $0.33 | 60000 |
| 2026-04-16 | -87.25 | $0.35 | 5000 |
| 2026-04-15 | -86.68 | $0.35 | 6000 |
| 2026-04-14 | -88.74 | $0.35 | 38300 |
| 2026-04-13 | -85.32 | $0.36 | 8000 |
| 2026-04-10 | -68.43 | $0.40 | 5300 |
| 2026-04-09 | -66.54 | $0.40 | 44500 |
| 2026-04-08 | -67.00 | $0.40 | 12500 |
| 2026-04-07 | -65.87 | $0.41 | 32800 |
| 2026-04-06 | -69.42 | $0.41 | 43700 |
| 2026-04-02 | -71.00 | $0.41 | 37200 |
| 2026-04-01 | -68.18 | $0.41 | 94010 |
| 2026-03-31 | -100.00 | $0.33 | 30500 |
| 2026-03-30 | -100.00 | $0.34 | 60500 |
| 2026-03-27 | -94.59 | $0.39 | 9000 |
| 2026-03-26 | -98.86 | $0.39 | 13700 |
| 2026-03-25 | -100.00 | $0.39 | 34700 |
| 2026-03-24 | -95.57 | $0.41 | 22510 |
| 2026-03-23 | -87.96 | $0.43 | 38500 |
| 2026-03-20 | -100.00 | $0.40 | 71500 |
| 2026-03-19 | -97.97 | $0.45 | 34100 |
| 2026-03-18 | -100.00 | $0.48 | 5000 |
| 2026-03-17 | -96.83 | $0.50 | 16010 |
| 2026-03-16 | -97.23 | $0.50 | 11000 |
| 2026-03-13 | -100.00 | $0.50 | 12500 |
| 2026-03-12 | -100.00 | $0.52 | 18200 |
| 2026-03-11 | -99.57 | $0.52 | 43200 |
| 2026-03-10 | -90.97 | $0.54 | 48200 |
| 2026-03-09 | -80.73 | $0.56 | 22200 |
| 2026-03-06 | -73.75 | $0.58 | 9000 |
| 2026-03-05 | -73.17 | $0.58 | 9000 |
| 2026-03-04 | -79.38 | $0.58 | 2000 |
| 2026-03-03 | -81.03 | $0.58 | 5542 |
| 2026-03-02 | -75.50 | $0.59 | 24000 |
| 2026-02-27 | -78.68 | $0.58 | 15500 |
| 2026-02-26 | -69.43 | $0.61 | 17500 |
| 2026-02-25 | -69.83 | $0.61 | 37301 |
| 2026-02-24 | -72.47 | $0.61 | 9000 |
| 2026-02-23 | -75.55 | $0.62 | 19100 |
| 2026-02-20 | -65.57 | $0.67 | 21200 |
| 2026-02-19 | -56.87 | $0.70 | 42700 |
| 2026-02-18 | -65.63 | $0.67 | 11700 |
| 2026-02-17 | -72.99 | $0.64 | 64200 |
| 2026-02-13 | -64.94 | $0.68 | 38400 |
| 2026-02-12 | -60.90 | $0.70 | 43700 |
| 2026-02-11 | -71.30 | $0.66 | 61300 |
| 2026-02-10 | -72.50 | $0.65 | 213733 |
| 2026-02-09 | -87.87 | $0.58 | 129200 |
| 2026-02-06 | -95.18 | $0.59 | 15400 |
| 2026-02-05 | -99.82 | $0.57 | 88600 |
| 2026-02-04 | -96.91 | $0.65 | 45800 |
| 2026-02-03 | -65.90 | $0.80 | 26700 |
| 2026-02-02 | -80.88 | $0.75 | 1500 |
| 2026-01-30 | -75.00 | $0.77 | 24600 |
| 2026-01-29 | -97.30 | $0.71 | 12510 |
| 2026-01-28 | -100.00 | $0.74 | 16400 |
| 2026-01-27 | -100.00 | $0.82 | 30300 |
| 2026-01-26 | -81.76 | $0.88 | 38400 |
| 2026-01-23 | -64.00 | $0.91 | 43900 |
| 2026-01-22 | -51.88 | $0.93 | 24900 |
| 2026-01-21 | -72.92 | $0.90 | 53634 |
| 2026-01-20 | -48.95 | $0.95 | 99000 |
| 2026-01-16 | -20.70 | $0.99 | 5400 |
| 2026-01-15 | -27.52 | $0.98 | 11000 |
| 2026-01-14 | -21.50 | $0.99 | 7300 |
| 2026-01-13 | -31.96 | $0.97 | 36700 |
| 2026-01-12 | -17.20 | $1.00 | 32900 |
| 2026-01-09 | 0.00 | $0.96 | 21830 |
| 2026-01-08 | -12.96 | $0.93 | 10300 |
| 2026-01-07 | -41.70 | $0.92 | 20534 |
| 2026-01-06 | -43.22 | $0.92 | 13210 |
| 2026-01-05 | -45.49 | $0.92 | 42900 |
| 2026-01-02 | -65.81 | $0.90 | 21100 |
| 2025-12-31 | -76.14 | $0.88 | 9422 |
| 2025-12-30 | -40.33 | $0.90 | 3700 |
| 2025-12-29 | -36.10 | $0.90 | 9500 |
| 2025-12-26 | -34.42 | $0.90 | 1100 |
| 2025-12-24 | -29.49 | $0.91 | 3000 |
| 2025-12-23 | -36.79 | $0.89 | 5000 |
| 2025-12-22 | -36.79 | $0.89 | 24800 |
| 2025-12-19 | -37.00 | $0.89 | 28900 |
| 2025-12-18 | -28.91 | $0.91 | 68400 |
| 2025-12-17 | -22.63 | $0.92 | 13830 |
| 2025-12-16 | -30.77 | $0.90 | 54900 |
| 2025-12-15 | -34.65 | $0.89 | 40200 |
| 2025-12-12 | -24.96 | $0.92 | 14500 |
| 2025-12-11 | -28.88 | $0.91 | 118500 |
| 2025-12-10 | -27.51 | $0.91 | 6000 |
| 2025-12-09 | -17.14 | $0.94 | 42200 |
| 2025-12-08 | -16.97 | $0.94 | 58442 |
| 2025-12-05 | -21.76 | $0.93 | 47300 |
| 2025-12-04 | -20.46 | $0.93 | 113200 |
| 2025-12-03 | -11.16 | $0.90 | 62814 |
| 2025-12-02 | -19.63 | $0.88 | 58500 |
| 2025-12-01 | -36.50 | $0.76 | 24500 |
| 2025-11-28 | -48.92 | $0.74 | 48300 |
| 2025-11-26 | -54.58 | $0.73 | 39100 |
| 2025-11-25 | -45.38 | $0.74 | 41037 |
| 2025-11-24 | -45.00 | $0.74 | 22900 |
| 2025-11-21 | -53.36 | $0.73 | 24200 |
| 2025-11-20 | -53.44 | $0.73 | 15200 |
| 2025-11-19 | -45.34 | $0.74 | 74400 |
| 2025-11-18 | -48.67 | $0.73 | 40500 |
| 2025-11-17 | -50.76 | $0.72 | 21200 |
| 2025-11-14 | -35.76 | $0.75 | 22100 |
| 2025-11-13 | -49.97 | $0.72 | 34500 |
| 2025-11-12 | -26.44 | $0.76 | 14300 |
| 2025-11-11 | -26.44 | $0.76 | 28700 |
| 2025-11-10 | -33.05 | $0.75 | 7600 |
| 2025-11-07 | -37.01 | $0.74 | 13500 |
| 2025-11-06 | -41.46 | $0.75 | 151100 |
| 2025-11-05 | -59.68 | $0.73 | 13600 |
| 2025-11-04 | -66.01 | $0.72 | 16600 |
| 2025-11-03 | -66.97 | $0.72 | 48000 |
| 2025-10-31 | -72.64 | $0.71 | 14222 |
| 2025-10-30 | -82.39 | $0.70 | 38200 |
| 2025-10-29 | -82.39 | $0.70 | 14328 |
| 2025-10-28 | -85.11 | $0.69 | 40800 |
| 2025-10-27 | -84.50 | $0.69 | 37000 |
| 2025-10-24 | -87.21 | $0.69 | 66000 |
| 2025-10-23 | -91.17 | $0.68 | 54000 |
| 2025-10-22 | -97.46 | $0.66 | 13800 |
| 2025-10-21 | -100.00 | $0.65 | 25500 |
| 2025-10-20 | -97.75 | $0.67 | 29000 |
| 2025-10-17 | -98.72 | $0.69 | 27500 |
| 2025-10-16 | -96.75 | $0.70 | 42800 |
| 2025-10-15 | -98.66 | $0.69 | 17000 |
| 2025-10-14 | -93.60 | $0.71 | 88400 |
| 2025-10-13 | -80.98 | $0.78 | 83400 |
| 2025-10-10 | -96.97 | $0.79 | 27800 |
| 2025-10-09 | -98.51 | $0.78 | 41605 |
| 2025-10-08 | -89.24 | $0.85 | 71701 |
| 2025-10-07 | -86.93 | $0.86 | 70200 |
| 2025-10-06 | -87.53 | $0.86 | 38600 |
| 2025-10-03 | -85.22 | $0.87 | 107900 |
| 2025-10-02 | -89.84 | $0.85 | 26300 |
| 2025-10-01 | -89.17 | $0.85 | 59900 |
| 2025-09-30 | -95.67 | $0.92 | 106800 |
| 2025-09-29 | -94.51 | $0.93 | 85110 |
| 2025-09-26 | -86.61 | $1.00 | 20900 |
| 2025-09-25 | -90.28 | $1.01 | 60342 |
| 2025-09-24 | -83.33 | $1.14 | 17400 |
| 2025-09-23 | -83.33 | $1.14 | 41700 |
| 2025-09-22 | -77.78 | $1.17 | 36800 |
| 2025-09-19 | -44.44 | $1.20 | 71000 |
| 2025-09-18 | -55.56 | $1.19 | 20100 |
| 2025-09-17 | -66.67 | $1.18 | 76800 |
| 2025-09-16 | -55.56 | $1.19 | 13700 |
| 2025-09-15 | -66.67 | $1.18 | 9000 |
| 2025-09-12 | -55.56 | $1.19 | 21700 |
| 2025-09-11 | -45.45 | $1.20 | 29300 |
| 2025-09-10 | -53.85 | $1.20 | 10000 |
| 2025-09-09 | -61.54 | $1.19 | 17000 |
| 2025-09-08 | -53.85 | $1.20 | 14200 |
| 2025-09-05 | -92.31 | $1.15 | 32000 |
| 2025-09-04 | -69.23 | $1.18 | 31410 |
| 2025-09-03 | -38.46 | $1.22 | 55401 |
| 2025-09-02 | -46.15 | $1.21 | 38300 |
| 2025-08-29 | -46.15 | $1.21 | 27200 |
| 2025-08-28 | -41.18 | $1.20 | 40213 |
| 2025-08-27 | -29.41 | $1.22 | 30600 |
| 2025-08-26 | -47.06 | $1.19 | 47600 |
| 2025-08-25 | -52.94 | $1.18 | 15700 |
| 2025-08-22 | -41.18 | $1.20 | 3600 |
| 2025-08-21 | -47.06 | $1.19 | 6900 |
| 2025-08-20 | -41.18 | $1.20 | 2300 |
| 2025-08-19 | -44.44 | $1.20 | 6000 |
| 2025-08-18 | -42.11 | $1.21 | 2025 |
| 2025-08-15 | -42.11 | $1.21 | 4000 |
| 2025-08-14 | -31.58 | $1.23 | 103900 |
| 2025-08-13 | -26.32 | $1.24 | 24900 |
| 2025-08-12 | -15.79 | $1.26 | 24900 |
| 2025-08-11 | -15.79 | $1.26 | 42600 |
| 2025-08-08 | -26.32 | $1.24 | 64600 |
| 2025-08-07 | -15.79 | $1.26 | 70200 |
| 2025-08-06 | -31.58 | $1.23 | 32900 |
| 2025-08-05 | -21.05 | $1.25 | 14300 |
| 2025-08-04 | -21.05 | $1.25 | 2500 |
| 2025-08-01 | -28.57 | $1.25 | 13700 |
| 2025-07-31 | -69.23 | $1.22 | 7600 |
| 2025-07-30 | -92.86 | $1.19 | 6200 |
| 2025-07-29 | -78.57 | $1.22 | 10000 |
| 2025-07-28 | -80.00 | $1.22 | 14619 |
| 2025-07-25 | -100.00 | $1.19 | 22007 |
| 2025-07-24 | -95.00 | $1.23 | 22700 |
| 2025-07-23 | -70.00 | $1.28 | 10500 |
| 2025-07-22 | -65.00 | $1.29 | 69725 |
| 2025-07-21 | -75.00 | $1.27 | 9210 |
| 2025-07-18 | -80.00 | $1.26 | 23500 |
| 2025-07-17 | -80.00 | $1.26 | 19000 |
| 2025-07-16 | -85.00 | $1.25 | 4000 |
| 2025-07-15 | -85.00 | $1.25 | 28900 |
| 2025-07-14 | -85.00 | $1.25 | 15200 |
| 2025-07-11 | -80.00 | $1.26 | 11000 |
| 2025-07-10 | -90.00 | $1.24 | 7100 |
| 2025-07-09 | -85.00 | $1.25 | 7600 |
| 2025-07-08 | -95.00 | $1.23 | 21521 |
| 2025-07-07 | -89.47 | $1.25 | 24705 |
| 2025-07-03 | -63.16 | $1.30 | 1000 |
| 2025-07-02 | -68.42 | $1.29 | 13105 |
| 2025-07-01 | -47.37 | $1.33 | 7000 |
| 2025-06-30 | -63.16 | $1.30 | 6200 |
| 2025-06-27 | -31.58 | $1.36 | 14100 |
| 2025-06-26 | -21.05 | $1.38 | 17300 |
| 2025-06-25 | -11.76 | $1.38 | 12900 |
| 2025-06-24 | -56.25 | $1.30 | 39500 |
| 2025-06-23 | -100.00 | $1.23 | 14300 |
| 2025-06-20 | -81.25 | $1.26 | 11000 |
| 2025-06-18 | -75.00 | $1.27 | 18000 |
| 2025-06-17 | -47.37 | $1.30 | 5800 |
| 2025-06-16 | -15.79 | $1.36 | 31631 |
| 2025-06-13 | -5.56 | $1.37 | 34200 |
| 2025-06-12 | -27.78 | $1.33 | 18400 |
| 2025-06-11 | -11.11 | $1.36 | 19200 |
| 2025-06-10 | -11.11 | $1.36 | 7800 |
| 2025-06-09 | -5.56 | $1.37 | 6700 |
| 2025-06-06 | 0.00 | $1.35 | 4100 |
| 2025-06-05 | -13.33 | $1.33 | 19100 |
| 2025-06-04 | 0.00 | $1.32 | — |
| 2025-06-03 | 0.00 | $1.32 | 2800 |
| 2025-06-02 | -16.67 | $1.30 | 5600 |
| 2025-05-30 | -25.00 | $1.29 | 500 |
| 2025-05-29 | -8.33 | $1.31 | 600 |
| 2025-05-28 | -8.33 | $1.31 | 8000 |
| 2025-05-27 | 0.00 | $1.27 | 300 |
| 2025-05-23 | 0.00 | $1.27 | 1500 |
| 2025-05-22 | -42.86 | $1.24 | 1300 |
| 2025-05-21 | -57.14 | $1.23 | 35900 |
| 2025-05-20 | -100.00 | $1.20 | 1000 |
| 2025-05-19 | -71.43 | $1.22 | 2000 |
| 2025-05-16 | -75.00 | $1.22 | — |
| 2025-05-15 | -80.00 | $1.22 | — |
| 2025-05-14 | -84.62 | $1.22 | 2000 |
| 2025-05-13 | -94.44 | $1.21 | — |
| 2025-05-12 | -94.44 | $1.21 | 11000 |
| 2025-05-09 | -77.78 | $1.24 | 19900 |
| 2025-05-08 | -66.67 | $1.26 | — |
| 2025-05-07 | -66.67 | $1.26 | — |
| 2025-05-06 | -41.38 | $1.26 | — |
| 2025-05-05 | -41.38 | $1.26 | — |
| 2025-05-02 | -41.38 | $1.26 | 18300 |
| 2025-05-01 | -41.38 | $1.26 | 1100 |
| 2025-04-30 | -62.07 | $1.20 | 4600 |
| 2025-04-29 | -51.72 | $1.23 | 16200 |
| 2025-04-28 | -41.38 | $1.26 | 28400 |
| 2025-04-25 | -41.38 | $1.26 | 4000 |
| 2025-04-24 | -48.28 | $1.24 | 4100 |
| 2025-04-23 | -48.28 | $1.24 | 3500 |
| 2025-04-22 | -44.83 | $1.25 | 1900 |
| 2025-04-21 | -44.83 | $1.25 | 5100 |
| 2025-04-17 | -37.93 | $1.27 | 4400 |
| 2025-04-16 | -24.14 | $1.31 | 6900 |
| 2025-04-15 | -3.45 | $1.37 | 3100 |
| 2025-04-14 | -14.81 | $1.32 | 7005 |
| 2025-04-11 | -3.70 | $1.35 | 3800 |
| 2025-04-10 | -7.41 | $1.34 | 9500 |
| 2025-04-09 | -13.64 | $1.28 | 23700 |
| 2025-04-08 | -90.91 | $1.11 | 9600 |
| 2025-04-07 | -80.00 | $1.19 | 200 |
| 2025-04-04 | -80.00 | $1.19 | 6500 |
| 2025-04-03 | -33.33 | $1.26 | — |
| 2025-04-02 | -33.33 | $1.26 | 8400 |
| 2025-04-01 | -100.00 | $1.16 | 7000 |
| 2025-03-31 | -53.85 | $1.24 | 8600 |
| 2025-03-28 | -84.62 | $1.20 | 8100 |
| 2025-03-27 | -30.77 | $1.27 | 4100 |
| 2025-03-26 | -23.08 | $1.28 | 3100 |
| 2025-03-25 | -20.00 | $1.30 | 3800 |
| 2025-03-24 | -20.00 | $1.30 | 4600 |
| 2025-03-21 | -37.50 | $1.28 | 4800 |
| 2025-03-20 | -38.89 | $1.29 | 1600 |
| 2025-03-19 | -33.33 | $1.30 | 1200 |
| 2025-03-18 | -33.33 | $1.30 | — |
| 2025-03-17 | -33.33 | $1.30 | 1000 |
| 2025-03-14 | -33.33 | $1.30 | — |
| 2025-03-13 | -33.33 | $1.30 | 200 |
| 2025-03-12 | -38.89 | $1.29 | 1500 |
| 2025-03-11 | -88.89 | $1.20 | 13400 |
| 2025-03-10 | -100.00 | $1.20 | 5000 |
| 2025-03-07 | -100.00 | $1.22 | 3100 |
| 2025-03-06 | -54.55 | $1.30 | 1000 |
| 2025-03-05 | -54.55 | $1.30 | 1100 |
| 2025-03-04 | -91.67 | $1.25 | 2200 |
| 2025-03-03 | -66.67 | $1.28 | 2300 |
| 2025-02-28 | -83.33 | $1.26 | 2300 |
| 2025-02-27 | -50.00 | $1.30 | 400 |
| 2025-02-26 | -18.75 | $1.33 | 300 |
| 2025-02-25 | -18.75 | $1.33 | 800 |
| 2025-02-24 | -18.75 | $1.33 | 1500 |
| 2025-02-21 | -6.25 | $1.35 | 1100 |
| 2025-02-20 | -6.25 | $1.35 | 26000 |
| 2025-02-19 | -20.00 | $1.32 | 11000 |
| 2025-02-18 | 0.00 | $1.35 | 5100 |
| 2025-02-14 | -14.29 | $1.32 | 3000 |
| 2025-02-13 | -7.14 | $1.33 | 1100 |
| 2025-02-12 | -21.43 | $1.31 | 3600 |
| 2025-02-11 | -28.57 | $1.30 | 3400 |
| 2025-02-10 | -42.86 | $1.28 | 11500 |
| 2025-02-07 | -14.29 | $1.32 | 1600 |
| 2025-02-06 | -29.41 | $1.32 | 16000 |
| 2025-02-05 | -52.94 | $1.28 | 11200 |
| 2025-02-04 | -73.68 | $1.25 | 10500 |
| 2025-02-03 | -73.68 | $1.25 | 9301 |
| 2025-01-31 | -68.42 | $1.26 | 19740 |
| 2025-01-30 | -47.37 | $1.30 | 2600 |
| 2025-01-29 | -47.37 | $1.30 | 47900 |
| 2025-01-28 | -85.71 | $1.27 | 7613 |
| 2025-01-27 | -85.71 | $1.27 | 11300 |
| 2025-01-24 | -31.25 | $1.34 | 3000 |
| 2025-01-23 | -37.50 | $1.33 | 1500 |
| 2025-01-22 | -33.33 | $1.32 | 1904 |
| 2025-01-21 | -40.91 | $1.30 | 11100 |
| 2025-01-17 | -27.59 | $1.31 | 9200 |
| 2025-01-16 | -20.69 | $1.33 | 7700 |
| 2025-01-15 | -31.03 | $1.30 | 6200 |
| 2025-01-14 | -31.03 | $1.30 | 10700 |
| 2025-01-13 | -17.24 | $1.34 | 3101 |
| 2025-01-10 | -17.24 | $1.34 | 6600 |
| 2025-01-08 | -24.14 | $1.32 | 10003 |
| 2025-01-07 | -17.24 | $1.34 | 4700 |
| 2025-01-06 | -20.69 | $1.33 | 3800 |
| 2025-01-03 | -6.67 | $1.38 | 13900 |
| 2025-01-02 | -22.58 | $1.34 | 5800 |
| 2024-12-31 | -19.35 | $1.35 | 7300 |
| 2024-12-30 | -41.94 | $1.28 | 12900 |
| 2024-12-27 | -45.16 | $1.27 | 9300 |
| 2024-12-26 | -32.26 | $1.31 | 800 |
| 2024-12-24 | -32.26 | $1.31 | 4700 |
| 2024-12-23 | -51.61 | $1.25 | 11100 |
| 2024-12-20 | -64.52 | $1.21 | 9900 |
| 2024-12-19 | -67.74 | $1.20 | 7001 |
| 2024-12-18 | -100.00 | $1.10 | 48200 |
| 2024-12-17 | -84.00 | $1.22 | 14300 |
| 2024-12-16 | -62.50 | $1.30 | 10300 |
| 2024-12-13 | -54.17 | $1.32 | 10900 |
| 2024-12-12 | -83.33 | $1.25 | 15900 |
| 2024-12-11 | -78.95 | $1.30 | 17248 |
| 2024-12-10 | -52.63 | $1.35 | 20400 |
| 2024-12-09 | -70.00 | $1.37 | 8207 |
| 2024-12-06 | -65.00 | $1.38 | 4600 |
| 2024-12-05 | -60.00 | $1.39 | 2700 |
| 2024-12-04 | -60.00 | $1.39 | 8100 |
| 2024-12-03 | -55.00 | $1.40 | 6140 |
| 2024-12-02 | -60.00 | $1.39 | 3600 |
| 2024-11-29 | -55.00 | $1.40 | 3900 |
| 2024-11-27 | -70.00 | $1.37 | 10100 |
| 2024-11-26 | -65.00 | $1.38 | 10500 |
| 2024-11-25 | -55.00 | $1.40 | 7300 |
| 2024-11-22 | -65.00 | $1.38 | 10000 |
| 2024-11-21 | -65.00 | $1.38 | 9200 |
| 2024-11-20 | -80.00 | $1.35 | 14600 |
| 2024-11-19 | -40.00 | $1.43 | 3700 |
| 2024-11-18 | -35.00 | $1.44 | 7210 |
| 2024-11-15 | -42.86 | $1.43 | 1113 |
| 2024-11-14 | -61.90 | $1.39 | 12200 |
| 2024-11-13 | -42.86 | $1.43 | 12500 |
| 2024-11-12 | -33.33 | $1.45 | 6800 |
| 2024-11-11 | -38.10 | $1.44 | 65300 |
| 2024-11-08 | -33.33 | $1.45 | 19900 |
| 2024-11-07 | -52.38 | $1.41 | 6500 |
| 2024-11-06 | -42.86 | $1.43 | 3700 |
| 2024-11-05 | -52.38 | $1.41 | 2600 |
| 2024-11-04 | -28.57 | $1.46 | 10000 |
| 2024-11-01 | -66.67 | $1.38 | 7300 |
| 2024-10-31 | -85.71 | $1.34 | 14700 |
| 2024-10-30 | -66.67 | $1.38 | 7700 |
| 2024-10-29 | -57.14 | $1.40 | 8600 |
| 2024-10-28 | -57.14 | $1.40 | 17900 |
| 2024-10-25 | -15.91 | $1.45 | 23500 |
| 2024-10-24 | -6.82 | $1.49 | 16100 |
| 2024-10-23 | -15.91 | $1.45 | 20500 |
| 2024-10-22 | -20.45 | $1.43 | 9300 |
| 2024-10-21 | -6.82 | $1.49 | 1700 |
| 2024-10-18 | -2.27 | $1.51 | 7600 |
| 2024-10-17 | -10.53 | $1.42 | 8823 |
| 2024-10-16 | -31.58 | $1.34 | 3800 |
| 2024-10-15 | -28.95 | $1.35 | 9700 |
| 2024-10-14 | -28.95 | $1.35 | 600 |
| 2024-10-11 | -28.95 | $1.35 | 31700 |
| 2024-10-10 | -31.58 | $1.34 | 7200 |
| 2024-10-09 | -26.32 | $1.36 | 18317 |
| 2024-10-08 | -21.05 | $1.38 | 26400 |
| 2024-10-07 | -16.67 | $1.39 | 27300 |
| 2024-10-04 | -3.03 | $1.36 | 2900 |
| 2024-10-03 | -3.33 | $1.33 | 5100 |
| 2024-10-02 | -6.67 | $1.32 | 3300 |
| 2024-10-01 | -3.33 | $1.33 | 3200 |
| 2024-09-30 | -13.33 | $1.30 | 26400 |
| 2024-09-27 | -6.67 | $1.32 | 16700 |
| 2024-09-26 | 0.00 | $1.29 | 7000 |
| 2024-09-25 | 0.00 | $1.25 | 1000 |
| 2024-09-24 | 0.00 | $1.23 | 1000 |
| 2024-09-23 | 0.00 | $1.22 | 3010 |
| 2024-09-20 | -13.64 | $1.19 | 100 |
| 2024-09-19 | 0.00 | $1.22 | 1000 |
| 2024-09-18 | 0.00 | $1.21 | 1100 |
| 2024-09-17 | 0.00 | $1.21 | 7400 |
| 2024-09-16 | -25.23 | $1.10 | 2300 |
| 2024-09-13 | 0.00 | $1.17 | 109 |
| 2024-09-12 | -7.21 | $1.15 | 21502 |
| 2024-09-11 | -4.60 | $1.10 | 700 |
| 2024-09-10 | -4.60 | $1.10 | 3800 |
| 2024-09-09 | 0.00 | $1.11 | 400 |
| 2024-09-06 | -4.60 | $1.10 | 5000 |
| 2024-09-05 | -13.19 | $1.09 | 2600 |
| 2024-09-04 | -30.77 | $1.05 | 1500 |
| 2024-09-03 | -29.47 | $1.06 | 4900 |
| 2024-08-30 | -29.47 | $1.06 | 820 |
| 2024-08-29 | -29.47 | $1.06 | 200 |
| 2024-08-28 | -29.47 | $1.06 | 200 |
| 2024-08-27 | -21.05 | $1.08 | 3800 |
| 2024-08-26 | -32.32 | $1.06 | 9100 |
| 2024-08-23 | -28.28 | $1.07 | 24500 |
| 2024-08-22 | -20.20 | $1.09 | 1400 |
| 2024-08-21 | -66.67 | $1.08 | 9800 |
| 2024-08-20 | -77.78 | $1.07 | 10900 |
| 2024-08-19 | -88.89 | $1.06 | 7600 |
| 2024-08-16 | -66.67 | $1.08 | 9000 |
| 2024-08-15 | -81.82 | $1.07 | 7400 |
| 2024-08-14 | -75.00 | $1.08 | 5800 |
| 2024-08-13 | -53.85 | $1.11 | 4725 |
| 2024-08-12 | -73.33 | $1.09 | 2700 |
| 2024-08-09 | -66.67 | $1.10 | 2900 |
| 2024-08-08 | -100.00 | $1.05 | 4200 |
| 2024-08-07 | -84.21 | $1.08 | 2800 |
| 2024-08-06 | -78.95 | $1.09 | 18700 |
| 2024-08-05 | -57.89 | $1.13 | 3850 |
| 2024-08-02 | -60.00 | $1.13 | 4300 |
| 2024-08-01 | -75.00 | $1.10 | 1500 |
| 2024-07-31 | -100.00 | $1.05 | 6700 |
| 2024-07-30 | -60.00 | $1.13 | 5800 |
| 2024-07-29 | -60.00 | $1.13 | 1301 |
| 2024-07-26 | -55.00 | $1.14 | 4500 |
| 2024-07-25 | -85.00 | $1.08 | 9500 |
| 2024-07-24 | -85.00 | $1.08 | 55700 |
| 2024-07-23 | -100.00 | $1.06 | 10700 |
| 2024-07-22 | -100.00 | $1.08 | 7200 |
| 2024-07-19 | -92.31 | $1.14 | 12200 |
| 2024-07-18 | -92.31 | $1.14 | 3900 |
| 2024-07-17 | -90.91 | $1.16 | 4400 |
| 2024-07-15 | -63.64 | $1.19 | 1800 |
| 2024-07-12 | -58.33 | $1.20 | 1500 |
| 2024-07-11 | -66.67 | $1.19 | 6300 |
| 2024-07-10 | -50.00 | $1.22 | 2100 |
| 2024-07-09 | -57.14 | $1.21 | 10900 |
| 2024-07-08 | -50.00 | $1.22 | 14300 |
| 2024-07-05 | -42.86 | $1.23 | 28300 |
| 2024-07-03 | -50.00 | $1.22 | 8900 |
| 2024-07-02 | -57.14 | $1.21 | 11990 |
| 2024-07-01 | -42.86 | $1.23 | 8300 |
| 2024-06-27 | -50.00 | $1.22 | 680 |
| 2024-06-26 | -85.71 | $1.17 | 8800 |
| 2024-06-25 | -50.00 | $1.22 | 1500 |
| 2024-06-24 | -78.57 | $1.18 | 17900 |
| 2024-06-21 | -57.14 | $1.21 | 7600 |
| 2024-06-20 | -28.57 | $1.25 | 11155 |
| 2024-06-18 | -42.86 | $1.23 | 17492 |
| 2024-06-17 | -57.14 | $1.21 | 25413 |
| 2024-06-14 | -42.86 | $1.23 | 43600 |
| 2024-06-13 | -28.57 | $1.25 | 8375 |
| 2024-06-12 | -35.71 | $1.24 | 10000 |
| 2024-06-11 | -21.43 | $1.26 | 600 |
| 2024-06-10 | 0.00 | $1.29 | 9628 |
| 2024-06-07 | -21.43 | $1.26 | 6720 |
| 2024-06-06 | -50.00 | $1.22 | 12900 |
| 2024-06-05 | -50.00 | $1.22 | 3400 |
| 2024-06-04 | -70.59 | $1.20 | 7100 |
| 2024-06-03 | -72.73 | $1.21 | 400 |
| 2024-05-31 | -63.64 | $1.23 | 300 |
| 2024-05-30 | -54.55 | $1.25 | 48000 |
| 2024-05-29 | -68.18 | $1.22 | 2300 |
| 2024-05-28 | -69.23 | $1.23 | 6600 |
| 2024-05-24 | -75.76 | $1.23 | 1500 |
| 2024-05-23 | -80.95 | $1.23 | 2600 |
| 2024-05-22 | -80.85 | $1.24 | 1600 |
| 2024-05-21 | -86.54 | $1.22 | 5600 |
| 2024-05-20 | -98.18 | $1.16 | 5244 |
| 2024-05-17 | -92.73 | $1.23 | 2700 |
| 2024-05-16 | -89.09 | $1.25 | 1000 |
| 2024-05-15 | -83.64 | $1.28 | 1300 |
| 2024-05-14 | -85.45 | $1.27 | 2200 |
| 2024-05-13 | -89.09 | $1.25 | 3788 |
| 2024-05-10 | -89.09 | $1.25 | 200 |
| 2024-05-09 | -91.07 | $1.24 | 4035 |
| 2024-05-07 | -89.47 | $1.25 | 1637 |
| 2024-05-06 | -86.21 | $1.27 | 19600 |
| 2024-05-03 | -82.76 | $1.29 | 75255 |
| 2024-05-02 | -81.03 | $1.30 | 73800 |
| 2024-05-01 | -84.75 | $1.28 | 37800 |
| 2024-04-30 | -83.33 | $1.29 | 29458 |
| 2024-04-29 | -100.00 | $1.35 | 7300 |
| 2024-04-26 | -100.00 | $1.41 | 11400 |
| 2024-04-25 | -100.00 | $1.50 | 50975 |
| 2024-04-24 | -92.31 | $1.55 | 20300 |
| 2024-04-23 | -66.67 | $1.62 | 15700 |
| 2024-04-22 | -41.38 | $1.70 | 6000 |
| 2024-04-19 | -31.03 | $1.73 | 19400 |
| 2024-04-18 | -31.03 | $1.73 | 25000 |
| 2024-04-17 | -34.48 | $1.72 | 11100 |
| 2024-04-16 | -36.67 | $1.72 | 35400 |
| 2024-04-15 | -51.43 | $1.70 | 18100 |
| 2024-04-12 | -41.03 | $1.72 | 17800 |
| 2024-04-11 | -34.88 | $1.73 | 21600 |
| 2024-04-10 | -27.78 | $1.73 | 82350 |
| 2024-04-09 | -17.74 | $1.77 | 71112 |
| 2024-04-08 | -20.97 | $1.75 | 64888 |
| 2024-04-05 | -20.97 | $1.75 | 30800 |
| 2024-04-04 | -15.49 | $1.77 | 10630 |
| 2024-04-03 | -15.07 | $1.77 | 17000 |
| 2024-04-02 | -14.86 | $1.77 | 56318 |
| 2024-04-01 | -22.37 | $1.71 | 54923 |
| 2024-03-28 | -29.87 | $1.65 | 18534 |
| 2024-03-27 | -32.05 | $1.63 | 17832 |
| 2024-03-26 | -16.67 | $1.75 | 10370 |
| 2024-03-25 | -11.54 | $1.79 | 13726 |
| 2024-03-22 | -10.26 | $1.80 | 9100 |
| 2024-03-21 | -8.97 | $1.81 | 15326 |
| 2024-03-20 | -8.43 | $1.81 | 11800 |
| 2024-03-19 | -15.66 | $1.75 | 23659 |
| 2024-03-18 | -7.06 | $1.82 | 106409 |
| 2024-03-15 | 0.00 | $1.60 | 11734 |
| 2024-03-14 | 0.00 | $1.48 | 24316 |
| 2024-03-13 | 0.00 | $1.39 | 3818 |
| 2024-03-12 | -3.23 | $1.31 | 23706 |
| 2024-03-11 | -3.33 | $1.30 | 26800 |
| 2024-03-08 | 0.00 | $1.29 | 10000 |
| 2024-03-07 | -7.14 | $1.27 | 19323 |
| 2024-03-06 | -41.67 | $1.15 | 8600 |
| 2024-03-05 | -41.67 | $1.15 | 13300 |
| 2024-03-04 | -50.00 | $1.13 | 2501 |
| 2024-03-01 | -58.33 | $1.11 | 4000 |
| 2024-02-29 | -62.50 | $1.10 | 26100 |
| 2024-02-28 | -62.50 | $1.10 | 24550 |
| 2024-02-27 | -37.50 | $1.16 | 28400 |
| 2024-02-26 | -29.41 | $1.13 | 6500 |
| 2024-02-23 | -35.29 | $1.12 | 10500 |
| 2024-02-22 | -41.18 | $1.11 | 24800 |
| 2024-02-21 | -70.59 | $1.06 | 11500 |
| 2024-02-20 | -70.59 | $1.06 | 15200 |
| 2024-02-16 | -82.35 | $1.04 | 10800 |
| 2024-02-15 | -88.24 | $1.03 | 15200 |
| 2024-02-14 | -100.00 | $1.01 | 10400 |
| 2024-02-13 | -82.35 | $1.04 | 9650 |
| 2024-02-12 | -76.47 | $1.05 | 3500 |
| 2024-02-09 | -70.59 | $1.06 | 9200 |
| 2024-02-08 | -58.82 | $1.08 | 29800 |
| 2024-02-07 | -88.24 | $1.03 | 25100 |
| 2024-02-06 | -88.24 | $1.03 | 28100 |
| 2024-02-05 | -88.24 | $1.03 | 32526 |
| 2024-02-02 | -88.24 | $1.03 | 8194 |
| 2024-02-01 | -68.75 | $1.07 | 4000 |
| 2024-01-31 | -50.00 | $1.10 | 2007 |
| 2024-01-30 | -37.50 | $1.12 | 11575 |
| 2024-01-29 | -12.50 | $1.16 | 8100 |
| 2024-01-26 | -12.50 | $1.16 | 14126 |
| 2024-01-25 | 0.00 | $1.17 | 3500 |
| 2024-01-24 | -15.38 | $1.13 | 7700 |
| 2024-01-23 | -23.08 | $1.12 | 7400 |
| 2024-01-22 | -28.57 | $1.11 | 20000 |
| 2024-01-19 | -21.43 | $1.12 | 9032 |
| 2024-01-18 | -21.43 | $1.12 | 26000 |
| 2024-01-17 | -15.38 | $1.12 | 15600 |
| 2024-01-16 | 0.00 | $1.14 | 10250 |
| 2024-01-12 | -9.09 | $1.11 | 12200 |
| 2024-01-11 | -9.09 | $1.11 | 2100 |
| 2024-01-10 | -54.55 | $1.06 | 9300 |
| 2024-01-09 | -72.73 | $1.04 | 25000 |
| 2024-01-08 | -54.55 | $1.06 | 15100 |
| 2024-01-05 | -27.27 | $1.09 | 2100 |
| 2024-01-04 | -27.27 | $1.09 | 16000 |
| 2024-01-03 | -33.33 | $1.09 | 4600 |
| 2024-01-02 | -25.00 | $1.10 | 2300 |
| 2023-12-29 | -8.33 | $1.12 | 8000 |
| 2023-12-28 | -33.33 | $1.08 | 20000 |
| 2023-12-27 | -22.58 | $1.09 | 12400 |
| 2023-12-26 | -17.39 | $1.10 | — |
| 2023-12-22 | -16.90 | $1.10 | 6320 |
| 2023-12-21 | -16.90 | $1.10 | 42003 |
| 2023-12-20 | -29.80 | $1.05 | 13100 |
| 2023-12-19 | -10.84 | $1.12 | 5000 |
| 2023-12-18 | -10.84 | $1.12 | 11600 |
| 2023-12-15 | -24.38 | $1.07 | — |
| 2023-12-14 | -24.38 | $1.07 | 15700 |
| 2023-12-13 | -27.09 | $1.06 | 10000 |
| 2023-12-12 | -19.05 | $1.08 | 8535 |
| 2023-12-11 | -21.13 | $1.07 | 15200 |
| 2023-12-08 | -27.59 | $1.04 | 23500 |
| 2023-12-07 | -20.69 | $1.07 | 25000 |
| 2023-12-06 | -11.49 | $1.11 | 7000 |
| 2023-12-05 | -11.49 | $1.11 | 3155 |
| 2023-12-04 | -13.79 | $1.10 | 10800 |
| 2023-12-01 | -16.09 | $1.09 | 19940 |
| 2023-11-30 | -27.27 | $1.04 | 54800 |
| 2023-11-29 | 0.00 | $0.91 | 3500 |
| 2023-11-28 | -9.87 | $0.82 | 1000 |
| 2023-11-27 | -15.18 | $0.81 | 5225 |
| 2023-11-24 | -15.84 | $0.81 | 1040 |
| 2023-11-22 | -31.69 | $0.79 | 18500 |
| 2023-11-21 | -9.87 | $0.82 | 3000 |
| 2023-11-20 | -16.96 | $0.81 | 2740 |
| 2023-11-17 | -9.87 | $0.82 | 9200 |
| 2023-11-16 | -21.60 | $0.80 | 1000 |
| 2023-11-15 | -24.95 | $0.80 | 4800 |
| 2023-11-14 | -6.07 | $0.82 | 12500 |
| 2023-11-13 | -77.78 | $0.74 | 4500 |
| 2023-11-10 | -85.00 | $0.74 | 4800 |
| 2023-11-09 | -95.00 | $0.73 | 6000 |
| 2023-11-08 | -85.00 | $0.74 | 2700 |
| 2023-11-07 | -84.60 | $0.74 | 2300 |
| 2023-11-06 | -80.00 | $0.74 | 1100 |
| 2023-11-03 | -94.00 | $0.73 | 17200 |
| 2023-11-02 | -81.00 | $0.74 | 67500 |
| 2023-11-01 | -97.69 | $0.74 | 2000 |
| 2023-10-31 | -88.63 | $0.75 | 13340 |
| 2023-10-30 | -80.67 | $0.77 | 5400 |
| 2023-10-27 | -92.86 | $0.76 | — |
| 2023-10-26 | -90.48 | $0.76 | 1500 |
| 2023-10-25 | -91.29 | $0.76 | 11300 |
| 2023-10-24 | -84.48 | $0.77 | 17500 |
| 2023-10-23 | -77.62 | $0.79 | 6000 |
| 2023-10-20 | -82.14 | $0.79 | 3300 |
| 2023-10-19 | -83.33 | $0.80 | 13800 |
| 2023-10-18 | -85.62 | $0.80 | 7050 |
| 2023-10-17 | -83.50 | $0.81 | 9900 |
| 2023-10-16 | -80.00 | $0.82 | 3000 |
| 2023-10-13 | -81.25 | $0.82 | 7000 |
| 2023-10-12 | -84.52 | $0.81 | 4000 |
| 2023-10-11 | -85.88 | $0.80 | 20400 |
| 2023-10-10 | -87.86 | $0.79 | 13700 |
| 2023-10-09 | -97.78 | $0.75 | 5850 |
| 2023-10-06 | -90.91 | $0.79 | 20500 |
| 2023-10-05 | -100.00 | $0.75 | 4000 |
| 2023-10-04 | -100.00 | $0.76 | 2100 |
| 2023-10-03 | -98.05 | $0.78 | 25600 |
| 2023-10-02 | -76.92 | $0.89 | 95925 |
| 2023-09-29 | -100.00 | $0.81 | 24600 |
| 2023-09-28 | -95.35 | $0.87 | 3422 |
| 2023-09-27 | -95.14 | $0.87 | 41900 |
| 2023-09-26 | -94.02 | $0.89 | 59600 |
| 2023-09-25 | -90.67 | $0.96 | 30667 |
| 2023-09-22 | -99.96 | $0.98 | 39400 |
| 2023-09-21 | -81.95 | $1.10 | 66900 |
| 2023-09-20 | -79.31 | $1.13 | 20800 |
| 2023-09-19 | -81.25 | $1.13 | 49100 |
| 2023-09-18 | -90.00 | $1.12 | 82310 |
| 2023-09-15 | -96.49 | $1.11 | 8600 |
| 2023-09-14 | -85.94 | $1.15 | 7300 |
| 2023-09-13 | -87.01 | $1.15 | 24040 |
| 2023-09-12 | -79.54 | $1.18 | 98600 |
| 2023-09-11 | -92.68 | $1.13 | 51100 |
| 2023-09-08 | -98.27 | $1.13 | 19700 |
| 2023-09-07 | -96.53 | $1.14 | 14200 |
| 2023-09-06 | -91.01 | $1.17 | 8075 |
| 2023-09-05 | -93.26 | $1.16 | 19200 |
| 2023-09-01 | -93.48 | $1.16 | 21700 |
| 2023-08-31 | -82.42 | $1.23 | 34900 |
| 2023-08-30 | -95.43 | $1.18 | 5290 |
| 2023-08-29 | -95.45 | $1.18 | 14750 |
| 2023-08-28 | -93.18 | $1.19 | 15600 |
| 2023-08-25 | -100.00 | $1.17 | 16700 |
| 2023-08-24 | -100.00 | $1.23 | 2500 |
| 2023-08-23 | -98.68 | $1.24 | 15501 |
| 2023-08-22 | -95.95 | $1.26 | 9400 |
| 2023-08-21 | -97.30 | $1.25 | 18800 |
| 2023-08-18 | -100.00 | $1.32 | 21978 |
| 2023-08-17 | -100.00 | $1.38 | 14500 |
| 2023-08-16 | -100.00 | $1.42 | 7100 |
| 2023-08-15 | -93.33 | $1.47 | 9800 |
| 2023-08-14 | -88.24 | $1.49 | 20500 |
| 2023-08-11 | -92.31 | $1.52 | 23900 |
| 2023-08-10 | -93.08 | $1.52 | 8500 |
| 2023-08-09 | -100.00 | $1.54 | 14500 |
| 2023-08-08 | -70.00 | $1.57 | 5000 |
| 2023-08-07 | -50.00 | $1.59 | — |
| 2023-08-04 | -55.00 | $1.59 | 5700 |
| 2023-08-03 | -50.00 | $1.59 | 11675 |
| 2023-08-02 | -99.90 | $1.54 | 4952 |
| 2023-08-01 | -67.75 | $1.54 | 5000 |
| 2023-07-31 | -46.67 | $1.57 | 11900 |
| 2023-07-28 | -34.81 | $1.59 | 2000 |
| 2023-07-27 | -37.97 | $1.58 | 7500 |
| 2023-07-26 | -52.63 | $1.59 | 600 |
| 2023-07-25 | -68.60 | $1.59 | 21000 |
| 2023-07-24 | -70.12 | $1.58 | 7900 |
| 2023-07-21 | -64.02 | $1.60 | 8100 |
| 2023-07-20 | -65.46 | $1.60 | 7112 |
| 2023-07-19 | -60.98 | $1.61 | 3824 |
| 2023-07-18 | -60.95 | $1.61 | 17900 |
| 2023-07-17 | -70.09 | $1.58 | 4000 |
| 2023-07-14 | -72.86 | $1.57 | 6800 |
| 2023-07-13 | -57.89 | $1.59 | 6488 |
| 2023-07-12 | -53.49 | $1.58 | 1700 |
| 2023-07-11 | -58.14 | $1.56 | — |
| 2023-07-10 | -58.14 | $1.56 | 6700 |
| 2023-07-07 | -55.81 | $1.57 | 11500 |
| 2023-07-06 | -58.14 | $1.56 | 16400 |
| 2023-07-05 | -48.84 | $1.60 | 41100 |
| 2023-07-03 | -74.42 | $1.49 | — |
| 2023-06-30 | -74.42 | $1.49 | 37600 |
| 2023-06-29 | -62.36 | $1.54 | 29500 |
| 2023-06-28 | -30.37 | $1.67 | 3100 |
| 2023-06-27 | -17.39 | $1.73 | 40407 |
| 2023-06-26 | 0.00 | $1.62 | 41005 |
| 2023-06-23 | -6.31 | $1.50 | 18400 |
| 2023-06-22 | -6.31 | $1.50 | 29200 |
| 2023-06-21 | -6.25 | $1.50 | 24900 |
| 2023-06-20 | -9.38 | $1.50 | 23500 |
| 2023-06-16 | -6.25 | $1.50 | 41400 |
| 2023-06-15 | 0.00 | $1.51 | 67400 |
| 2023-06-14 | -15.38 | $1.46 | 13755 |
| 2023-06-13 | -30.77 | $1.44 | 32862 |
| 2023-06-12 | -49.28 | $1.42 | 1350 |
| 2023-06-09 | -67.54 | $1.39 | 3500 |
| 2023-06-08 | -56.52 | $1.41 | 7500 |
| 2023-06-07 | -76.19 | $1.40 | 49200 |
| 2023-06-06 | -76.19 | $1.40 | 8000 |
| 2023-06-05 | -78.26 | $1.40 | 18500 |
| 2023-06-02 | -86.96 | $1.38 | 5800 |
| 2023-06-01 | -78.26 | $1.40 | 10700 |
| 2023-05-31 | -91.30 | $1.37 | 12200 |
| 2023-05-30 | -100.00 | $1.37 | 10300 |
| 2023-05-26 | -95.24 | $1.38 | 11400 |
| 2023-05-25 | -61.90 | $1.45 | 35371 |
| 2023-05-24 | -66.67 | $1.44 | 19100 |
| 2023-05-23 | -76.19 | $1.42 | 28121 |
| 2023-05-22 | -47.62 | $1.48 | 6000 |
| 2023-05-19 | -52.38 | $1.47 | 5600 |
| 2023-05-18 | -57.14 | $1.46 | 25700 |
| 2023-05-17 | -52.38 | $1.47 | 22000 |
| 2023-05-16 | -55.24 | $1.46 | 37300 |
| 2023-05-15 | -57.69 | $1.48 | 11300 |
| 2023-05-12 | -65.38 | $1.46 | 32005 |
| 2023-05-11 | -100.00 | $1.46 | 25200 |
| 2023-05-10 | -73.53 | $1.51 | 53600 |
| 2023-05-09 | -50.00 | $1.55 | 28200 |
| 2023-05-08 | -41.18 | $1.56 | 33246 |
| 2023-05-05 | -35.29 | $1.57 | 29500 |
| 2023-05-04 | -73.68 | $1.51 | 150400 |
| 2023-05-03 | -94.79 | $1.47 | 95200 |
| 2023-05-02 | -84.23 | $1.50 | 53376 |
| 2023-05-01 | -83.66 | $1.51 | 67541 |
| 2023-04-28 | -80.95 | $1.52 | 43700 |
| 2023-04-27 | -94.12 | $1.53 | 35500 |
| 2023-04-26 | -100.00 | $1.52 | 19900 |
| 2023-04-25 | -100.00 | $1.53 | 11212 |
| 2023-04-24 | -100.00 | $1.55 | — |
| 2023-04-21 | -100.00 | $1.55 | 9100 |
| 2023-04-20 | -88.46 | $1.58 | 4000 |
| 2023-04-19 | -80.00 | $1.57 | 6340 |
| 2023-04-18 | -52.63 | $1.59 | 19975 |
| 2023-04-17 | -47.37 | $1.60 | 13700 |
| 2023-04-14 | -47.37 | $1.60 | 38976 |
| 2023-04-13 | -47.37 | $1.60 | 253500 |
| 2023-04-12 | -50.69 | $1.58 | 5000 |
| 2023-04-11 | -41.47 | $1.60 | 38700 |
| 2023-04-10 | -43.78 | $1.60 | 20500 |
| 2023-04-06 | -46.08 | $1.59 | 46287 |
| 2023-04-05 | -27.65 | $1.63 | 28400 |
| 2023-04-04 | -22.47 | $1.68 | 19600 |
| 2023-04-03 | -28.91 | $1.67 | 2900 |
| 2023-03-31 | -47.86 | $1.68 | 13262 |
| 2023-03-30 | -53.86 | $1.67 | 55538 |
| 2023-03-29 | -70.26 | $1.60 | 200 |
| 2023-03-28 | -74.94 | $1.58 | — |
| 2023-03-27 | -74.94 | $1.58 | 4500 |
| 2023-03-24 | -74.94 | $1.58 | 1000 |
| 2023-03-23 | -79.63 | $1.56 | 2100 |
| 2023-03-22 | -84.31 | $1.54 | 12600 |
| 2023-03-21 | -92.97 | $1.50 | 19500 |
| 2023-03-20 | -77.28 | $1.57 | 21882 |
| 2023-03-17 | -88.06 | $1.52 | 20500 |
| 2023-03-16 | -80.80 | $1.56 | 15000 |
| 2023-03-15 | -91.33 | $1.51 | 11150 |
| 2023-03-14 | -81.87 | $1.63 | 8850 |
| 2023-03-13 | -80.11 | $1.65 | 3658 |
| 2023-03-10 | -70.45 | $1.69 | — |
| 2023-03-09 | -70.45 | $1.69 | 100 |
| 2023-03-08 | -59.09 | $1.74 | — |
| 2023-03-07 | -59.09 | $1.74 | 2535 |
| 2023-03-06 | -54.55 | $1.76 | 67900 |
| 2023-03-03 | -29.96 | $1.89 | 25950 |
| 2023-03-02 | -80.60 | $1.65 | 8200 |
| 2023-03-01 | -91.49 | $1.60 | 1000 |
| 2023-02-28 | -96.13 | $1.58 | 2500 |
| 2023-02-27 | -83.18 | $1.65 | 1000 |
| 2023-02-24 | -100.00 | $1.56 | — |
| 2023-02-23 | -100.00 | $1.56 | 4000 |
| 2023-02-22 | -100.00 | $1.56 | 5567 |
| 2023-02-21 | -97.78 | $1.70 | 4500 |
| 2023-02-17 | -100.00 | $1.84 | 500 |
| 2023-02-16 | -92.31 | $1.90 | 1000 |
| 2023-02-15 | -100.00 | $1.88 | 3100 |
| 2023-02-14 | -100.00 | $1.94 | 300 |
| 2023-02-13 | -88.21 | $2.00 | — |
| 2023-02-10 | -89.65 | $2.00 | — |
| 2023-02-09 | -89.65 | $2.00 | — |
| 2023-02-08 | -89.65 | $2.00 | — |
| 2023-02-07 | -89.65 | $2.00 | 2000 |
| 2023-02-06 | -100.00 | $1.97 | 3000 |
| 2023-02-03 | -100.00 | $2.00 | 7047 |
| 2023-02-02 | -100.00 | $2.00 | 4200 |
| 2023-02-01 | -73.07 | $2.07 | 4400 |
| 2023-01-31 | -73.07 | $2.07 | 2800 |
| 2023-01-30 | -80.76 | $2.05 | 3900 |
| 2023-01-27 | -88.25 | $2.03 | — |
| 2023-01-26 | -88.25 | $2.03 | 5300 |
| 2023-01-25 | -45.62 | $2.14 | — |
| 2023-01-24 | -45.62 | $2.14 | — |
| 2023-01-23 | -45.62 | $2.14 | — |
| 2023-01-20 | -45.62 | $2.14 | 10000 |
| 2023-01-19 | -42.84 | $2.14 | 1600 |
| 2023-01-18 | -39.26 | $2.15 | 10036 |
| 2023-01-17 | -14.26 | $2.22 | 8500 |
| 2023-01-13 | 0.00 | $2.26 | 3120 |
| 2023-01-12 | -20.54 | $2.11 | — |
| 2023-01-11 | -20.54 | $2.11 | 8500 |
| 2023-01-10 | -46.43 | $2.07 | 3070 |
| 2023-01-09 | -40.48 | $2.08 | 20000 |
| 2023-01-06 | -64.29 | $2.04 | 9400 |
| 2023-01-05 | -57.36 | $2.00 | 850 |
| 2023-01-04 | -53.33 | $2.03 | 2800 |
| 2023-01-03 | -36.67 | $2.08 | — |
| 2022-12-30 | -36.67 | $2.08 | 4300 |
| 2022-12-29 | -64.30 | $2.00 | — |
| 2022-12-28 | -64.30 | $2.00 | 8900 |
| 2022-12-27 | -62.33 | $2.00 | 58 |
| 2022-12-23 | -62.33 | $2.00 | 1000 |
| 2022-12-22 | -50.00 | $2.04 | 3900 |
| 2022-12-21 | -41.94 | $2.07 | 9100 |
| 2022-12-20 | -71.73 | $2.00 | 3400 |
| 2022-12-19 | -51.47 | $2.07 | 1000 |
| 2022-12-16 | -44.72 | $2.10 | 2000 |
| 2022-12-15 | -51.97 | $2.07 | 5310 |
| 2022-12-14 | -31.20 | $2.15 | — |
| 2022-12-13 | -31.20 | $2.15 | 1030 |
| 2022-12-12 | -50.36 | $2.12 | — |
| 2022-12-09 | -51.81 | $2.12 | 6683 |
| 2022-12-08 | -54.35 | $2.11 | 1000 |
| 2022-12-07 | -61.78 | $2.07 | 23500 |
| 2022-12-06 | -66.10 | $2.19 | 14800 |
| 2022-12-05 | -83.96 | $2.15 | 14 |
| 2022-12-02 | -83.96 | $2.15 | 2300 |
| 2022-12-01 | -80.59 | $2.16 | 3500 |
| 2022-11-30 | -83.96 | $2.15 | 1600 |
| 2022-11-29 | -92.30 | $2.16 | — |
| 2022-11-28 | -92.30 | $2.16 | — |
| 2022-11-25 | -92.30 | $2.16 | 500 |
| 2022-11-23 | -77.78 | $2.20 | 9500 |
| 2022-11-22 | -53.70 | $2.27 | — |
| 2022-11-21 | -53.70 | $2.27 | 2500 |
| 2022-11-18 | -66.67 | $2.23 | 6700 |
| 2022-11-17 | -85.33 | $2.18 | — |
| 2022-11-16 | -86.34 | $2.18 | 6000 |
| 2022-11-15 | -100.00 | $2.22 | 4002 |
| 2022-11-14 | -34.46 | $2.35 | 500 |
| 2022-11-11 | -50.00 | $2.31 | 4600 |
| 2022-11-10 | -50.18 | $2.29 | — |
| 2022-11-09 | -50.18 | $2.29 | — |
| 2022-11-08 | -50.18 | $2.29 | 9400 |
| 2022-11-07 | -46.60 | $2.30 | 5315 |
| 2022-11-04 | -17.92 | $2.38 | 4500 |
| 2022-11-03 | -20.69 | $2.37 | — |
| 2022-11-02 | -19.36 | $2.37 | 16 |
| 2022-11-01 | -19.36 | $2.37 | — |
| 2022-10-31 | -19.36 | $2.37 | — |
| 2022-10-28 | -19.36 | $2.37 | 4040 |
| 2022-10-27 | -6.45 | $2.41 | 500 |
| 2022-10-26 | -12.91 | $2.39 | 6000 |
| 2022-10-25 | -22.59 | $2.36 | 2500 |
| 2022-10-24 | -17.65 | $2.36 | 400 |
| 2022-10-21 | -15.12 | $2.37 | 15670 |
| 2022-10-20 | -23.70 | $2.34 | 24058 |
| 2022-10-19 | -19.60 | $2.24 | 21000 |
| 2022-10-18 | -52.04 | $2.19 | — |
| 2022-10-17 | -53.78 | $2.19 | 5000 |
| 2022-10-14 | -67.37 | $2.15 | 2000 |
| 2022-10-13 | -68.76 | $2.15 | 5000 |
| 2022-10-12 | -71.06 | $2.15 | — |
| 2022-10-11 | -71.75 | $2.15 | 2000 |
| 2022-10-10 | -60.00 | $2.20 | 5000 |
| 2022-10-07 | -73.03 | $2.15 | 10000 |
| 2022-10-06 | -77.86 | $2.13 | 2022 |
| 2022-10-05 | -61.85 | $2.20 | — |
| 2022-10-04 | -61.85 | $2.20 | 1122 |
| 2022-10-03 | -61.83 | $2.20 | 15404 |
| 2022-09-30 | -66.41 | $2.18 | 106 |
| 2022-09-29 | -64.28 | $2.20 | 6901 |
| 2022-09-28 | -71.61 | $2.18 | 2200 |
| 2022-09-27 | -85.55 | $2.12 | 5100 |
| 2022-09-26 | -100.00 | $2.15 | 4000 |
| 2022-09-23 | -87.62 | $2.21 | 7965 |
| 2022-09-22 | -77.24 | $2.26 | 7755 |
| 2022-09-21 | -100.00 | $2.32 | 8500 |
| 2022-09-20 | -99.13 | $2.37 | 700 |
| 2022-09-19 | -94.11 | $2.39 | 4985 |
| 2022-09-16 | -91.89 | $2.41 | 1150 |
| 2022-09-15 | -79.55 | $2.44 | — |
| 2022-09-14 | -80.37 | $2.44 | 2500 |
| 2022-09-13 | -88.65 | $2.43 | 8500 |
| 2022-09-12 | -78.35 | $2.47 | 6000 |
| 2022-09-09 | -77.21 | $2.47 | 5300 |
| 2022-09-08 | -81.21 | $2.46 | 20279 |
| 2022-09-07 | -85.79 | $2.44 | 9000 |
| 2022-09-06 | -97.24 | $2.46 | — |
| 2022-09-02 | -97.24 | $2.46 | 10000 |
| 2022-09-01 | -91.99 | $2.50 | 3500 |
| 2022-08-31 | -72.82 | $2.55 | 1000 |
| 2022-08-30 | -51.98 | $2.63 | — |
| 2022-08-29 | -51.98 | $2.63 | — |
| 2022-08-26 | -51.98 | $2.63 | — |
| 2022-08-25 | -51.98 | $2.63 | — |
| 2022-08-24 | -51.98 | $2.63 | 2 |
| 2022-08-23 | -51.98 | $2.63 | 4700 |
| 2022-08-22 | -100.00 | $2.48 | 3100 |
| 2022-08-19 | -86.81 | $2.60 | 6200 |
| 2022-08-18 | -80.56 | $2.61 | 7675 |
| 2022-08-17 | -85.71 | $2.62 | 8655 |
| 2022-08-16 | -40.00 | $2.74 | 50 |
| 2022-08-15 | -40.00 | $2.74 | — |
| 2022-08-12 | -40.00 | $2.74 | 14 |
| 2022-08-11 | -40.00 | $2.74 | — |
| 2022-08-10 | -40.00 | $2.74 | — |
| 2022-08-09 | -50.00 | $2.74 | 800 |
| 2022-08-08 | -88.89 | $2.67 | — |
| 2022-08-05 | -90.54 | $2.67 | 3760 |
| 2022-08-04 | -92.85 | $2.67 | 9600 |
| 2022-08-03 | -48.52 | $2.71 | 5800 |
| 2022-08-02 | -28.94 | $2.76 | 2000 |
| 2022-08-01 | -25.82 | $2.76 | — |
| 2022-07-29 | -24.80 | $2.76 | 900 |
| 2022-07-28 | -42.78 | $2.65 | 700 |
| 2022-07-27 | -30.88 | $2.68 | 310 |
| 2022-07-26 | -29.59 | $2.68 | 2000 |
| 2022-07-25 | -26.52 | $2.70 | 2000 |
| 2022-07-22 | -24.85 | $2.71 | — |
| 2022-07-21 | -24.53 | $2.71 | — |
| 2022-07-20 | -24.53 | $2.71 | — |
| 2022-07-19 | -24.53 | $2.71 | — |
| 2022-07-18 | -24.53 | $2.71 | — |
| 2022-07-15 | -24.53 | $2.71 | 2400 |
| 2022-07-14 | -21.61 | $2.73 | 5800 |
| 2022-07-13 | -8.91 | $2.83 | — |
| 2022-07-12 | -8.91 | $2.83 | 13100 |
| 2022-07-11 | -4.83 | $2.86 | 707 |
| 2022-07-08 | -8.91 | $2.83 | 100 |
| 2022-07-07 | 0.00 | $2.90 | 10295 |
| 2022-07-06 | 0.00 | $2.53 | 22600 |
| 2022-07-05 | -7.41 | $2.38 | 1800 |
| 2022-07-01 | -22.22 | $2.34 | — |
| 2022-06-30 | -22.22 | $2.34 | 5860 |
| 2022-06-29 | -77.41 | $2.19 | 1510 |
| 2022-06-28 | -77.78 | $2.19 | 5470 |
| 2022-06-27 | -79.31 | $2.19 | 4413 |
| 2022-06-24 | -96.55 | $2.14 | 100 |
| 2022-06-23 | -86.21 | $2.17 | 2414 |
| 2022-06-22 | -81.82 | $2.24 | 1500 |
| 2022-06-21 | -58.00 | $2.31 | 700 |
| 2022-06-17 | -92.00 | $2.22 | 2000 |
| 2022-06-16 | -73.68 | $2.31 | 20 |
| 2022-06-15 | -82.76 | $2.31 | — |
| 2022-06-14 | -88.63 | $2.31 | — |
| 2022-06-13 | -90.49 | $2.31 | 245 |
| 2022-06-10 | -83.27 | $2.35 | — |
| 2022-06-09 | -83.27 | $2.35 | 500 |
| 2022-06-08 | -79.14 | $2.40 | 15000 |
| 2022-06-07 | -82.86 | $2.38 | 2250 |
| 2022-06-06 | -85.71 | $2.36 | 3035 |
| 2022-06-03 | -88.33 | $2.35 | 500 |
| 2022-06-02 | -90.48 | $2.34 | 3000 |
| 2022-06-01 | -95.24 | $2.30 | 1900 |
| 2022-05-31 | -97.62 | $2.28 | 19050 |
| 2022-05-27 | -91.25 | $2.40 | 1000 |
| 2022-05-26 | -88.32 | $2.42 | 800 |
| 2022-05-25 | -92.31 | $2.39 | 4000 |
| 2022-05-24 | -97.44 | $2.35 | 4100 |
| 2022-05-23 | -85.71 | $2.45 | — |
| 2022-05-20 | -87.16 | $2.45 | 7000 |
| 2022-05-19 | -87.16 | $2.45 | 26182 |
| 2022-05-18 | -100.00 | $2.50 | 3295 |
| 2022-05-17 | -100.00 | $2.64 | 6300 |
| 2022-05-16 | -94.29 | $2.79 | — |
| 2022-05-13 | -94.29 | $2.79 | 850 |
| 2022-05-12 | -100.00 | $2.75 | 600 |
| 2022-05-11 | -92.12 | $2.84 | 3800 |
| 2022-05-10 | -100.00 | $2.86 | 885 |
| 2022-05-09 | -94.57 | $2.95 | 5600 |
| 2022-05-06 | -89.74 | $3.03 | 8115 |
| 2022-05-05 | -75.68 | $3.10 | — |
| 2022-05-04 | -75.68 | $3.10 | 2000 |
| 2022-05-03 | -97.30 | $3.02 | 1000 |
| 2022-05-02 | -100.00 | $3.07 | 400 |
| 2022-04-29 | -100.00 | $3.07 | 1200 |
| 2022-04-28 | -90.00 | $3.11 | — |
| 2022-04-27 | -96.67 | $3.09 | 1100 |
| 2022-04-26 | -100.00 | $3.08 | 3665 |
| 2022-04-25 | -97.96 | $3.14 | 2000 |
| 2022-04-22 | -58.00 | $3.17 | 7000 |
| 2022-04-21 | -43.00 | $3.22 | 4400 |
| 2022-04-20 | -2.50 | $3.37 | 1000 |
| 2022-04-19 | -18.75 | $3.31 | 1000 |
| 2022-04-18 | -33.26 | $3.22 | 1000 |
| 2022-04-14 | -24.56 | $3.24 | 3400 |
| 2022-04-13 | -33.41 | $3.19 | 2800 |
| 2022-04-12 | -29.03 | $3.20 | 1671 |
| 2022-04-11 | -19.11 | $3.23 | 2300 |
| 2022-04-08 | -15.29 | $3.26 | 1300 |
| 2022-04-07 | -21.66 | $3.21 | 5542 |
| 2022-04-06 | -19.75 | $3.23 | 7244 |
| 2022-04-05 | -5.10 | $3.34 | 13426 |
| 2022-04-04 | -4.76 | $3.34 | — |
| 2022-04-01 | -4.76 | $3.34 | 13426 |
| 2022-03-31 | -2.44 | $3.34 | 21233 |
| 2022-03-30 | -6.10 | $3.29 | 7000 |
| 2022-03-29 | -1.22 | $3.33 | 3715 |
| 2022-03-28 | -19.51 | $3.18 | 16945 |
| 2022-03-25 | 0.00 | $3.10 | 2988 |
| 2022-03-24 | 0.00 | $3.05 | 510 |
| 2022-03-23 | 0.00 | $3.05 | 4200 |
| 2022-03-22 | 0.00 | $3.01 | 200 |
| 2022-03-21 | -19.69 | $2.90 | 1245 |
| 2022-03-18 | -2.86 | $2.86 | 11300 |
| 2022-03-17 | -33.32 | $2.80 | 1800 |
| 2022-03-16 | -42.84 | $2.76 | — |
| 2022-03-15 | -64.28 | $2.67 | 10800 |
| 2022-03-14 | -69.04 | $2.65 | 1000 |
| 2022-03-11 | -73.80 | $2.63 | 2500 |
| 2022-03-10 | -80.00 | $2.61 | — |
| 2022-03-09 | -80.00 | $2.61 | — |
| 2022-03-08 | -83.93 | $2.61 | 3405 |
| 2022-03-07 | -91.30 | $2.57 | 400 |
| 2022-03-04 | -91.30 | $2.57 | — |
| 2022-03-03 | -91.30 | $2.57 | 4200 |
| 2022-03-02 | -86.42 | $2.65 | 4400 |
| 2022-03-01 | -94.10 | $2.60 | 1400 |
| 2022-02-28 | -84.76 | $2.65 | 2000 |
| 2022-02-25 | -94.48 | $2.58 | 860 |
| 2022-02-24 | -88.99 | $2.61 | 2260 |
| 2022-02-23 | -55.96 | $2.79 | 1610 |
| 2022-02-22 | -50.46 | $2.82 | 3700 |
| 2022-02-18 | -50.46 | $2.82 | 600 |
| 2022-02-17 | -35.78 | $2.90 | 3160 |
| 2022-02-16 | -32.11 | $2.92 | 4200 |
| 2022-02-15 | -36.88 | $2.89 | 50 |
| 2022-02-14 | -36.88 | $2.89 | 209 |
| 2022-02-11 | -33.95 | $2.91 | 1800 |
| 2022-02-10 | -24.77 | $2.96 | 6095 |
| 2022-02-09 | -24.77 | $2.96 | 7900 |
| 2022-02-08 | -2.75 | $3.08 | 100 |
| 2022-02-07 | -1.83 | $3.09 | 7491 |
| 2022-02-04 | -22.50 | $2.86 | 7600 |
| 2022-02-03 | -25.50 | $2.85 | 300 |
| 2022-02-02 | -65.00 | $2.69 | 10201 |
| 2022-02-01 | -81.40 | $2.60 | 4500 |
| 2022-01-31 | -86.05 | $2.58 | 1100 |
| 2022-01-28 | -81.32 | $2.58 | 3908 |
| 2022-01-27 | -53.86 | $2.74 | 40 |
| 2022-01-26 | -64.34 | $2.77 | 1000 |
| 2022-01-25 | -64.34 | $2.77 | 3615 |
| 2022-01-24 | -70.82 | $2.72 | 1717 |
| 2022-01-21 | -56.82 | $2.83 | 520 |
| 2022-01-20 | -54.62 | $2.85 | 100 |
| 2022-01-19 | -50.08 | $2.88 | 200 |
| 2022-01-18 | -53.97 | $2.85 | 2000 |
| 2022-01-14 | -51.37 | $2.87 | 1800 |
| 2022-01-13 | -51.36 | $2.87 | 5700 |
| 2022-01-12 | -50.26 | $2.88 | 9605 |
| 2022-01-11 | -68.23 | $2.74 | 6100 |
| 2022-01-10 | -67.74 | $2.75 | 1802 |
| 2022-01-07 | -49.69 | $2.90 | 12200 |
| 2022-01-06 | -90.31 | $2.60 | — |
| 2022-01-05 | -90.31 | $2.60 | 7604 |
| 2022-01-04 | -95.84 | $2.56 | 14560 |
| 2022-01-03 | -79.38 | $2.80 | 4500 |
| 2021-12-31 | -82.76 | $2.75 | 62150 |
| 2021-12-30 | -95.12 | $2.62 | 101121 |
| 2021-12-29 | -75.94 | $2.93 | 39902 |
| 2021-12-28 | -68.38 | $3.05 | 2718 |
| 2021-12-27 | -65.21 | $3.10 | 8400 |
| 2021-12-23 | -75.49 | $2.94 | 16200 |
| 2021-12-22 | -94.33 | $2.64 | 4100 |
| 2021-12-21 | -95.42 | $2.62 | 21700 |
| 2021-12-20 | -90.53 | $2.70 | 10600 |
| 2021-12-17 | -90.38 | $3.04 | 13 |
| 2021-12-16 | -90.38 | $3.04 | 13507 |
| 2021-12-15 | -84.16 | $3.12 | 1215 |
| 2021-12-14 | -99.50 | $2.93 | 5210 |
| 2021-12-13 | -70.64 | $3.30 | 1018 |
| 2021-12-10 | -68.11 | $3.27 | 1215 |
| 2021-12-09 | -75.95 | $3.17 | 16892 |
| 2021-12-08 | -79.53 | $3.12 | 57555 |
| 2021-12-07 | -34.93 | $3.62 | 27610 |
| 2021-12-06 | -23.14 | $3.79 | 12529 |
| 2021-12-03 | -20.83 | $3.77 | 14225 |
| 2021-12-02 | -22.57 | $3.74 | 39380 |
| 2021-12-01 | -19.68 | $3.79 | 37774 |
| 2021-11-30 | -10.92 | $3.65 | 9237 |
| 2021-11-29 | -3.36 | $3.70 | 31072 |
| 2021-11-26 | 0.00 | $3.61 | 5988 |
| 2021-11-24 | -12.46 | $3.37 | 37464 |
| 2021-11-23 | -4.48 | $3.40 | 21372 |
| 2021-11-22 | 0.00 | $3.46 | 11600 |
| 2021-11-19 | -5.33 | $3.27 | 13727 |
| 2021-11-18 | -4.58 | $3.27 | 46672 |
| 2021-11-17 | 0.00 | $3.18 | 11011 |
| 2021-11-16 | 0.00 | $3.06 | 14000 |
| 2021-11-15 | -1.54 | $2.99 | 790 |
| 2021-11-12 | -12.82 | $2.88 | 4234 |
| 2021-11-11 | -10.80 | $2.89 | 1110 |
| 2021-11-10 | -9.28 | $2.90 | 15897 |
| 2021-11-09 | 0.00 | $2.95 | 11954 |
| 2021-11-08 | -0.88 | $2.70 | 10834 |
| 2021-11-05 | -7.62 | $2.57 | 54740 |
| 2021-11-04 | -3.47 | $2.60 | 13241 |
| 2021-11-03 | -2.37 | $2.61 | 7766 |
| 2021-11-02 | 0.00 | $2.52 | 9122 |
| 2021-11-01 | -11.53 | $2.30 | 8800 |
| 2021-10-29 | -12.38 | $2.29 | 19000 |
| 2021-10-28 | -15.63 | $2.25 | 60305 |
| 2021-10-27 | -22.07 | $2.18 | 35380 |
| 2021-10-26 | -16.09 | $2.25 | 8400 |
| 2021-10-25 | -17.49 | $2.23 | 37977 |
| 2021-10-22 | -29.54 | $2.10 | 121370 |
| 2021-10-21 | -11.00 | $2.30 | 10371 |
| 2021-10-20 | -9.14 | $2.32 | 2704 |
| 2021-10-19 | -2.91 | $2.34 | 9466 |
| 2021-10-18 | -0.96 | $2.10 | 20400 |
| 2021-10-15 | -20.19 | $1.95 | 18400 |
| 2021-10-14 | 0.00 | $2.11 | 109181 |
| 2021-10-13 | -13.98 | $1.80 | 43787 |
| 2021-10-12 | -10.64 | $1.74 | 59378 |
| 2021-10-11 | -19.42 | $1.60 | 2160 |
| 2021-10-08 | 0.00 | $1.67 | 7395 |
| 2021-10-07 | 0.00 | $1.57 | 25120 |
| 2021-10-06 | 0.00 | $1.52 | 23510 |
| 2021-10-05 | 0.00 | $1.44 | 18100 |
| 2021-10-04 | -22.22 | $1.38 | 13500 |
| 2021-10-01 | -22.22 | $1.38 | 9129 |
| 2021-09-30 | -44.44 | $1.36 | 28700 |
| 2021-09-29 | -55.56 | $1.35 | 3000 |
| 2021-09-28 | -33.33 | $1.37 | 13775 |
| 2021-09-27 | -40.00 | $1.37 | 20002 |
| 2021-09-24 | -40.00 | $1.37 | 18500 |
| 2021-09-23 | -40.00 | $1.37 | 9500 |
| 2021-09-22 | -30.00 | $1.38 | 6565 |
| 2021-09-21 | -83.87 | $1.33 | 9001 |
| 2021-09-20 | -67.74 | $1.35 | 1000 |
| 2021-09-17 | -39.02 | $1.37 | 8700 |
| 2021-09-16 | -39.02 | $1.37 | 4900 |
| 2021-09-15 | -51.22 | $1.35 | 14328 |
| 2021-09-14 | -42.41 | $1.37 | 6524 |
| 2021-09-13 | -65.22 | $1.35 | 7500 |
| 2021-09-10 | -52.17 | $1.38 | 5000 |
| 2021-09-09 | -60.87 | $1.36 | 29250 |
| 2021-09-08 | -56.67 | $1.33 | 9445 |
| 2021-09-07 | -52.29 | $1.34 | 3000 |
| 2021-09-03 | -34.29 | $1.38 | 15725 |
| 2021-09-02 | -42.28 | $1.35 | 18600 |
| 2021-09-01 | -31.00 | $1.39 | 7400 |
| 2021-08-31 | -31.00 | $1.39 | 7100 |
| 2021-08-30 | -25.00 | $1.41 | 4400 |
| 2021-08-27 | -36.11 | $1.37 | 2401 |
| 2021-08-26 | -33.39 | $1.37 | 2600 |
| 2021-08-25 | -30.95 | $1.37 | 7100 |
| 2021-08-24 | -26.19 | $1.39 | 116700 |
| 2021-08-23 | -38.14 | $1.34 | 19200 |
| 2021-08-20 | -36.96 | $1.33 | 20250 |
| 2021-08-19 | -32.61 | $1.35 | 23700 |
| 2021-08-18 | -29.17 | $1.37 | 11000 |
| 2021-08-17 | -19.57 | $1.41 | 8425 |
| 2021-08-16 | -19.23 | $1.41 | 183300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.15
2026-08-11
Close Price
$0.77
Vol: 24800Average Directional Index - Detailed Analysis
Minimum
10.33
Average
29.15
Maximum
56.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 28.15 | $0.77 | 24800 |
| 2026-08-10 | 27.08 | $0.79 | 76400 |
| 2026-08-07 | 25.96 | $0.73 | 34100 |
| 2026-08-06 | 25.13 | $0.64 | 25700 |
| 2026-08-05 | 25.12 | $0.66 | 11300 |
| 2026-08-04 | 24.95 | $0.60 | 11800 |
| 2026-08-03 | 25.30 | $0.57 | 3000 |
| 2026-07-31 | 26.18 | $0.57 | 6900 |
| 2026-07-30 | 27.11 | $0.58 | 6000 |
| 2026-07-29 | 27.97 | $0.61 | 6300 |
| 2026-07-28 | 28.57 | $0.60 | 22500 |
| 2026-07-27 | 29.33 | $0.58 | 11200 |
| 2026-07-24 | 30.16 | $0.60 | 16000 |
| 2026-07-23 | 31.04 | $0.60 | 13200 |
| 2026-07-22 | 31.21 | $0.60 | 22000 |
| 2026-07-21 | 31.38 | $0.59 | 15500 |
| 2026-07-20 | 31.57 | $0.57 | 10410 |
| 2026-07-17 | 31.85 | $0.60 | 8500 |
| 2026-07-16 | 31.77 | $0.61 | 16713 |
| 2026-07-15 | 31.71 | $0.61 | 5000 |
| 2026-07-14 | 31.33 | $0.60 | 4800 |
| 2026-07-13 | 30.93 | $0.57 | 13000 |
| 2026-07-10 | 30.63 | $0.60 | 12100 |
| 2026-07-09 | 30.32 | $0.57 | 4011 |
| 2026-07-08 | 30.13 | $0.56 | 6500 |
| 2026-07-07 | 29.95 | $0.56 | 2000 |
| 2026-07-06 | 29.83 | $0.54 | 33200 |
| 2026-07-02 | 29.70 | $0.61 | 43625 |
| 2026-07-01 | 29.12 | $0.55 | 14500 |
| 2026-06-30 | 28.82 | $0.55 | 14500 |
| 2026-06-29 | 28.56 | $0.56 | 59315 |
| 2026-06-26 | 28.27 | $0.64 | 22000 |
| 2026-06-25 | 26.96 | $0.61 | 43500 |
| 2026-06-24 | 25.57 | $0.74 | 66600 |
| 2026-06-23 | 23.10 | $0.69 | 136000 |
| 2026-06-22 | 20.62 | $0.58 | 99002 |
| 2026-06-18 | 18.56 | $0.48 | 48500 |
| 2026-06-17 | 17.26 | $0.35 | 20300 |
| 2026-06-16 | 17.74 | $0.35 | 12202 |
| 2026-06-15 | 18.34 | $0.35 | 17600 |
| 2026-06-12 | 18.83 | $0.35 | 53500 |
| 2026-06-11 | 19.34 | $0.33 | 17500 |
| 2026-06-10 | 20.30 | $0.32 | 15300 |
| 2026-06-09 | 20.98 | $0.33 | 41800 |
| 2026-06-08 | 21.30 | $0.34 | 16000 |
| 2026-06-05 | 21.26 | $0.35 | 2500 |
| 2026-06-04 | 20.97 | $0.36 | 41549 |
| 2026-06-03 | 20.66 | $0.34 | 19400 |
| 2026-06-02 | 20.83 | $0.35 | 24700 |
| 2026-06-01 | 20.95 | $0.37 | 68300 |
| 2026-05-29 | 21.07 | $0.32 | 64100 |
| 2026-05-28 | 21.64 | $0.32 | 26000 |
| 2026-05-27 | 22.37 | $0.32 | 1500 |
| 2026-05-26 | 22.95 | $0.32 | 2300 |
| 2026-05-22 | 23.56 | $0.32 | 1500 |
| 2026-05-21 | 24.30 | $0.31 | 9600 |
| 2026-05-20 | 24.79 | $0.31 | 7800 |
| 2026-05-19 | 25.41 | $0.32 | 24000 |
| 2026-05-18 | 26.06 | $0.31 | 4000 |
| 2026-05-15 | 26.34 | $0.31 | 4000 |
| 2026-05-14 | 26.71 | $0.31 | 12600 |
| 2026-05-13 | 27.11 | $0.31 | 2500 |
| 2026-05-12 | 27.53 | $0.31 | 23800 |
| 2026-05-11 | 27.97 | $0.32 | 118500 |
| 2026-05-08 | 28.64 | $0.32 | 18000 |
| 2026-05-07 | 29.40 | $0.30 | 34403 |
| 2026-05-06 | 29.37 | $0.30 | 6200 |
| 2026-05-05 | 29.50 | $0.31 | 16500 |
| 2026-05-04 | 29.63 | $0.32 | 23500 |
| 2026-05-01 | 29.86 | $0.32 | 57000 |
| 2026-04-30 | 30.44 | $0.32 | 57000 |
| 2026-04-29 | 31.05 | $0.32 | 88300 |
| 2026-04-28 | 31.69 | $0.31 | 14000 |
| 2026-04-27 | 32.51 | $0.33 | 16000 |
| 2026-04-24 | 33.67 | $0.34 | 38000 |
| 2026-04-23 | 34.92 | $0.34 | 63900 |
| 2026-04-22 | 36.33 | $0.38 | 33600 |
| 2026-04-21 | 37.82 | $0.33 | 10300 |
| 2026-04-20 | 38.35 | $0.35 | 32100 |
| 2026-04-17 | 38.90 | $0.33 | 60000 |
| 2026-04-16 | 39.53 | $0.35 | 5000 |
| 2026-04-15 | 39.54 | $0.35 | 6000 |
| 2026-04-14 | 39.55 | $0.35 | 38300 |
| 2026-04-13 | 39.55 | $0.36 | 8000 |
| 2026-04-10 | 39.63 | $0.40 | 5300 |
| 2026-04-09 | 40.06 | $0.40 | 44500 |
| 2026-04-08 | 40.61 | $0.40 | 12500 |
| 2026-04-07 | 41.20 | $0.41 | 32800 |
| 2026-04-06 | 41.62 | $0.41 | 43700 |
| 2026-04-02 | 42.07 | $0.41 | 37200 |
| 2026-04-01 | 42.58 | $0.41 | 94010 |
| 2026-03-31 | 43.11 | $0.33 | 30500 |
| 2026-03-30 | 42.02 | $0.34 | 60500 |
| 2026-03-27 | 40.94 | $0.39 | 9000 |
| 2026-03-26 | 40.00 | $0.39 | 13700 |
| 2026-03-25 | 39.06 | $0.39 | 34700 |
| 2026-03-24 | 38.07 | $0.41 | 22510 |
| 2026-03-23 | 37.12 | $0.43 | 38500 |
| 2026-03-20 | 36.22 | $0.40 | 71500 |
| 2026-03-19 | 35.28 | $0.45 | 34100 |
| 2026-03-18 | 34.52 | $0.48 | 5000 |
| 2026-03-17 | 34.02 | $0.50 | 16010 |
| 2026-03-16 | 33.56 | $0.50 | 11000 |
| 2026-03-13 | 33.11 | $0.50 | 12500 |
| 2026-03-12 | 32.65 | $0.52 | 18200 |
| 2026-03-11 | 32.32 | $0.52 | 43200 |
| 2026-03-10 | 31.81 | $0.54 | 48200 |
| 2026-03-09 | 31.40 | $0.56 | 22200 |
| 2026-03-06 | 31.14 | $0.58 | 9000 |
| 2026-03-05 | 30.98 | $0.58 | 9000 |
| 2026-03-04 | 30.60 | $0.58 | 2000 |
| 2026-03-03 | 30.21 | $0.58 | 5542 |
| 2026-03-02 | 29.81 | $0.59 | 24000 |
| 2026-02-27 | 29.49 | $0.58 | 15500 |
| 2026-02-26 | 28.99 | $0.61 | 17500 |
| 2026-02-25 | 28.46 | $0.61 | 37301 |
| 2026-02-24 | 28.10 | $0.61 | 9000 |
| 2026-02-23 | 27.72 | $0.62 | 19100 |
| 2026-02-20 | 27.34 | $0.67 | 21200 |
| 2026-02-19 | 27.21 | $0.70 | 42700 |
| 2026-02-18 | 27.07 | $0.67 | 11700 |
| 2026-02-17 | 27.08 | $0.64 | 64200 |
| 2026-02-13 | 27.09 | $0.68 | 38400 |
| 2026-02-12 | 27.56 | $0.70 | 43700 |
| 2026-02-11 | 28.14 | $0.66 | 61300 |
| 2026-02-10 | 28.03 | $0.65 | 213733 |
| 2026-02-09 | 27.89 | $0.58 | 129200 |
| 2026-02-06 | 26.92 | $0.59 | 15400 |
| 2026-02-05 | 26.13 | $0.57 | 88600 |
| 2026-02-04 | 25.34 | $0.65 | 45800 |
| 2026-02-03 | 24.88 | $0.80 | 26700 |
| 2026-02-02 | 25.10 | $0.75 | 1500 |
| 2026-01-30 | 24.87 | $0.77 | 24600 |
| 2026-01-29 | 24.62 | $0.71 | 12510 |
| 2026-01-28 | 23.57 | $0.74 | 16400 |
| 2026-01-27 | 22.67 | $0.82 | 30300 |
| 2026-01-26 | 22.40 | $0.88 | 38400 |
| 2026-01-23 | 22.75 | $0.91 | 43900 |
| 2026-01-22 | 23.51 | $0.93 | 24900 |
| 2026-01-21 | 24.11 | $0.90 | 53634 |
| 2026-01-20 | 24.73 | $0.95 | 99000 |
| 2026-01-16 | 25.67 | $0.99 | 5400 |
| 2026-01-15 | 25.17 | $0.98 | 11000 |
| 2026-01-14 | 24.66 | $0.99 | 7300 |
| 2026-01-13 | 23.91 | $0.97 | 36700 |
| 2026-01-12 | 23.11 | $1.00 | 32900 |
| 2026-01-09 | 22.28 | $0.96 | 21830 |
| 2026-01-08 | 22.18 | $0.93 | 10300 |
| 2026-01-07 | 22.39 | $0.92 | 20534 |
| 2026-01-06 | 22.60 | $0.92 | 13210 |
| 2026-01-05 | 22.86 | $0.92 | 42900 |
| 2026-01-02 | 23.21 | $0.90 | 21100 |
| 2025-12-31 | 23.92 | $0.88 | 9422 |
| 2025-12-30 | 24.69 | $0.90 | 3700 |
| 2025-12-29 | 25.27 | $0.90 | 9500 |
| 2025-12-26 | 25.86 | $0.90 | 1100 |
| 2025-12-24 | 26.63 | $0.91 | 3000 |
| 2025-12-23 | 27.14 | $0.89 | 5000 |
| 2025-12-22 | 27.97 | $0.89 | 24800 |
| 2025-12-19 | 28.84 | $0.89 | 28900 |
| 2025-12-18 | 29.76 | $0.91 | 68400 |
| 2025-12-17 | 30.42 | $0.92 | 13830 |
| 2025-12-16 | 30.94 | $0.90 | 54900 |
| 2025-12-15 | 32.02 | $0.89 | 40200 |
| 2025-12-12 | 33.04 | $0.92 | 14500 |
| 2025-12-11 | 33.74 | $0.91 | 118500 |
| 2025-12-10 | 34.48 | $0.91 | 6000 |
| 2025-12-09 | 34.48 | $0.94 | 42200 |
| 2025-12-08 | 34.27 | $0.94 | 58442 |
| 2025-12-05 | 34.04 | $0.93 | 47300 |
| 2025-12-04 | 33.80 | $0.93 | 113200 |
| 2025-12-03 | 33.55 | $0.90 | 62814 |
| 2025-12-02 | 33.90 | $0.88 | 58500 |
| 2025-12-01 | 34.27 | $0.76 | 24500 |
| 2025-11-28 | 35.24 | $0.74 | 48300 |
| 2025-11-26 | 35.98 | $0.73 | 39100 |
| 2025-11-25 | 36.46 | $0.74 | 41037 |
| 2025-11-24 | 36.86 | $0.74 | 22900 |
| 2025-11-21 | 37.38 | $0.73 | 24200 |
| 2025-11-20 | 37.81 | $0.73 | 15200 |
| 2025-11-19 | 38.40 | $0.74 | 74400 |
| 2025-11-18 | 39.02 | $0.73 | 40500 |
| 2025-11-17 | 39.53 | $0.72 | 21200 |
| 2025-11-14 | 40.09 | $0.75 | 22100 |
| 2025-11-13 | 41.12 | $0.72 | 34500 |
| 2025-11-12 | 42.18 | $0.76 | 14300 |
| 2025-11-11 | 43.56 | $0.76 | 28700 |
| 2025-11-10 | 45.02 | $0.75 | 7600 |
| 2025-11-07 | 46.62 | $0.74 | 13500 |
| 2025-11-06 | 48.29 | $0.75 | 151100 |
| 2025-11-05 | 50.04 | $0.73 | 13600 |
| 2025-11-04 | 51.57 | $0.72 | 16600 |
| 2025-11-03 | 53.17 | $0.72 | 48000 |
| 2025-10-31 | 54.96 | $0.71 | 14222 |
| 2025-10-30 | 55.21 | $0.70 | 38200 |
| 2025-10-29 | 55.36 | $0.70 | 14328 |
| 2025-10-28 | 55.56 | $0.69 | 40800 |
| 2025-10-27 | 55.78 | $0.69 | 37000 |
| 2025-10-24 | 56.10 | $0.69 | 66000 |
| 2025-10-23 | 56.27 | $0.68 | 54000 |
| 2025-10-22 | 56.30 | $0.66 | 13800 |
| 2025-10-21 | 55.71 | $0.65 | 25500 |
| 2025-10-20 | 55.08 | $0.67 | 29000 |
| 2025-10-17 | 54.46 | $0.69 | 27500 |
| 2025-10-16 | 53.90 | $0.70 | 42800 |
| 2025-10-15 | 53.20 | $0.69 | 17000 |
| 2025-10-14 | 52.49 | $0.71 | 88400 |
| 2025-10-13 | 51.74 | $0.78 | 83400 |
| 2025-10-10 | 50.95 | $0.79 | 27800 |
| 2025-10-09 | 50.52 | $0.78 | 41605 |
| 2025-10-08 | 50.06 | $0.85 | 71701 |
| 2025-10-07 | 49.86 | $0.86 | 70200 |
| 2025-10-06 | 49.69 | $0.86 | 38600 |
| 2025-10-03 | 49.57 | $0.87 | 107900 |
| 2025-10-02 | 49.45 | $0.85 | 26300 |
| 2025-10-01 | 47.89 | $0.85 | 59900 |
| 2025-09-30 | 46.25 | $0.92 | 106800 |
| 2025-09-29 | 44.82 | $0.93 | 85110 |
| 2025-09-26 | 43.32 | $1.00 | 20900 |
| 2025-09-25 | 41.92 | $1.01 | 60342 |
| 2025-09-24 | 40.54 | $1.14 | 17400 |
| 2025-09-23 | 40.14 | $1.14 | 41700 |
| 2025-09-22 | 39.72 | $1.17 | 36800 |
| 2025-09-19 | 39.89 | $1.20 | 71000 |
| 2025-09-18 | 40.22 | $1.19 | 20100 |
| 2025-09-17 | 40.72 | $1.18 | 76800 |
| 2025-09-16 | 41.24 | $1.19 | 13700 |
| 2025-09-15 | 41.20 | $1.18 | 9000 |
| 2025-09-12 | 41.15 | $1.19 | 21700 |
| 2025-09-11 | 41.23 | $1.20 | 29300 |
| 2025-09-10 | 41.31 | $1.20 | 10000 |
| 2025-09-09 | 41.40 | $1.19 | 17000 |
| 2025-09-08 | 41.49 | $1.20 | 14200 |
| 2025-09-05 | 41.81 | $1.15 | 32000 |
| 2025-09-04 | 41.89 | $1.18 | 31410 |
| 2025-09-03 | 42.21 | $1.22 | 55401 |
| 2025-09-02 | 42.02 | $1.21 | 38300 |
| 2025-08-29 | 42.04 | $1.21 | 27200 |
| 2025-08-28 | 41.50 | $1.20 | 40213 |
| 2025-08-27 | 40.93 | $1.22 | 30600 |
| 2025-08-26 | 40.33 | $1.19 | 47600 |
| 2025-08-25 | 39.70 | $1.18 | 15700 |
| 2025-08-22 | 38.78 | $1.20 | 3600 |
| 2025-08-21 | 37.96 | $1.19 | 6900 |
| 2025-08-20 | 37.09 | $1.20 | 2300 |
| 2025-08-19 | 36.33 | $1.20 | 6000 |
| 2025-08-18 | 35.52 | $1.21 | 2025 |
| 2025-08-15 | 34.21 | $1.21 | 4000 |
| 2025-08-14 | 32.83 | $1.23 | 103900 |
| 2025-08-13 | 31.37 | $1.24 | 24900 |
| 2025-08-12 | 30.44 | $1.26 | 24900 |
| 2025-08-11 | 29.55 | $1.26 | 42600 |
| 2025-08-08 | 28.61 | $1.24 | 64600 |
| 2025-08-07 | 27.71 | $1.26 | 70200 |
| 2025-08-06 | 26.53 | $1.23 | 32900 |
| 2025-08-05 | 25.37 | $1.25 | 14300 |
| 2025-08-04 | 24.15 | $1.25 | 2500 |
| 2025-08-01 | 22.93 | $1.25 | 13700 |
| 2025-07-31 | 21.65 | $1.22 | 7600 |
| 2025-07-30 | 21.14 | $1.19 | 6200 |
| 2025-07-29 | 20.41 | $1.22 | 10000 |
| 2025-07-28 | 19.84 | $1.22 | 14619 |
| 2025-07-25 | 19.04 | $1.19 | 22007 |
| 2025-07-24 | 18.19 | $1.23 | 22700 |
| 2025-07-23 | 17.71 | $1.28 | 10500 |
| 2025-07-22 | 17.43 | $1.29 | 69725 |
| 2025-07-21 | 17.13 | $1.27 | 9210 |
| 2025-07-18 | 16.64 | $1.26 | 23500 |
| 2025-07-17 | 16.13 | $1.26 | 19000 |
| 2025-07-16 | 15.58 | $1.25 | 4000 |
| 2025-07-15 | 15.11 | $1.25 | 28900 |
| 2025-07-14 | 14.61 | $1.25 | 15200 |
| 2025-07-11 | 14.36 | $1.26 | 11000 |
| 2025-07-10 | 14.09 | $1.24 | 7100 |
| 2025-07-09 | 13.54 | $1.25 | 7600 |
| 2025-07-08 | 13.04 | $1.23 | 21521 |
| 2025-07-07 | 12.52 | $1.25 | 24705 |
| 2025-07-03 | 12.13 | $1.30 | 1000 |
| 2025-07-02 | 12.27 | $1.29 | 13105 |
| 2025-07-01 | 12.42 | $1.33 | 7000 |
| 2025-06-30 | 13.05 | $1.30 | 6200 |
| 2025-06-27 | 13.72 | $1.36 | 14100 |
| 2025-06-26 | 13.85 | $1.38 | 17300 |
| 2025-06-25 | 13.73 | $1.38 | 12900 |
| 2025-06-24 | 13.80 | $1.30 | 39500 |
| 2025-06-23 | 14.16 | $1.23 | 14300 |
| 2025-06-20 | 13.78 | $1.26 | 11000 |
| 2025-06-18 | 13.61 | $1.27 | 18000 |
| 2025-06-17 | 13.54 | $1.30 | 5800 |
| 2025-06-16 | 13.95 | $1.36 | 31631 |
| 2025-06-13 | 14.41 | $1.37 | 34200 |
| 2025-06-12 | 15.02 | $1.33 | 18400 |
| 2025-06-11 | 15.81 | $1.36 | 19200 |
| 2025-06-10 | 16.50 | $1.36 | 7800 |
| 2025-06-09 | 16.93 | $1.37 | 6700 |
| 2025-06-06 | 17.38 | $1.35 | 4100 |
| 2025-06-05 | 18.25 | $1.33 | 19100 |
| 2025-06-04 | 19.18 | $1.32 | — |
| 2025-06-03 | 19.79 | $1.32 | 2800 |
| 2025-06-02 | 20.44 | $1.30 | 5600 |
| 2025-05-30 | 20.83 | $1.29 | 500 |
| 2025-05-29 | 21.82 | $1.31 | 600 |
| 2025-05-28 | 22.55 | $1.31 | 8000 |
| 2025-05-27 | 23.31 | $1.27 | 300 |
| 2025-05-23 | 24.23 | $1.27 | 1500 |
| 2025-05-22 | 25.19 | $1.24 | 1300 |
| 2025-05-21 | 25.71 | $1.23 | 35900 |
| 2025-05-20 | 26.08 | $1.20 | 1000 |
| 2025-05-19 | 26.29 | $1.22 | 2000 |
| 2025-05-16 | 26.75 | $1.22 | — |
| 2025-05-15 | 26.68 | $1.22 | — |
| 2025-05-14 | 26.61 | $1.22 | 2000 |
| 2025-05-13 | 26.53 | $1.21 | — |
| 2025-05-12 | 26.28 | $1.21 | 11000 |
| 2025-05-09 | 26.01 | $1.24 | 19900 |
| 2025-05-08 | 25.73 | $1.26 | — |
| 2025-05-07 | 25.89 | $1.26 | — |
| 2025-05-06 | 26.05 | $1.26 | — |
| 2025-05-05 | 26.23 | $1.26 | — |
| 2025-05-02 | 26.41 | $1.26 | 18300 |
| 2025-05-01 | 26.60 | $1.26 | 1100 |
| 2025-04-30 | 26.67 | $1.20 | 4600 |
| 2025-04-29 | 26.50 | $1.23 | 16200 |
| 2025-04-28 | 26.45 | $1.26 | 28400 |
| 2025-04-25 | 26.40 | $1.26 | 4000 |
| 2025-04-24 | 26.49 | $1.24 | 4100 |
| 2025-04-23 | 26.58 | $1.24 | 3500 |
| 2025-04-22 | 26.67 | $1.25 | 1900 |
| 2025-04-21 | 26.90 | $1.25 | 5100 |
| 2025-04-17 | 27.14 | $1.27 | 4400 |
| 2025-04-16 | 27.70 | $1.31 | 6900 |
| 2025-04-15 | 28.57 | $1.37 | 3100 |
| 2025-04-14 | 29.71 | $1.32 | 7005 |
| 2025-04-11 | 30.46 | $1.35 | 3800 |
| 2025-04-10 | 31.53 | $1.34 | 9500 |
| 2025-04-09 | 32.66 | $1.28 | 23700 |
| 2025-04-08 | 33.08 | $1.11 | 9600 |
| 2025-04-07 | 31.86 | $1.19 | 200 |
| 2025-04-04 | 31.10 | $1.19 | 6500 |
| 2025-04-03 | 30.30 | $1.26 | — |
| 2025-04-02 | 30.10 | $1.26 | 8400 |
| 2025-04-01 | 29.89 | $1.16 | 7000 |
| 2025-03-31 | 28.96 | $1.24 | 8600 |
| 2025-03-28 | 28.27 | $1.20 | 8100 |
| 2025-03-27 | 27.55 | $1.27 | 4100 |
| 2025-03-26 | 27.62 | $1.28 | 3100 |
| 2025-03-25 | 27.70 | $1.30 | 3800 |
| 2025-03-24 | 28.14 | $1.30 | 4600 |
| 2025-03-21 | 28.59 | $1.28 | 4800 |
| 2025-03-20 | 28.51 | $1.29 | 1600 |
| 2025-03-19 | 28.65 | $1.30 | 1200 |
| 2025-03-18 | 28.91 | $1.30 | — |
| 2025-03-17 | 29.18 | $1.30 | 1000 |
| 2025-03-14 | 29.47 | $1.30 | — |
| 2025-03-13 | 29.77 | $1.30 | 200 |
| 2025-03-12 | 30.09 | $1.29 | 1500 |
| 2025-03-11 | 30.27 | $1.20 | 13400 |
| 2025-03-10 | 29.27 | $1.20 | 5000 |
| 2025-03-07 | 28.35 | $1.22 | 3100 |
| 2025-03-06 | 27.52 | $1.30 | 1000 |
| 2025-03-05 | 27.37 | $1.30 | 1100 |
| 2025-03-04 | 27.21 | $1.25 | 2200 |
| 2025-03-03 | 26.64 | $1.28 | 2300 |
| 2025-02-28 | 26.23 | $1.26 | 2300 |
| 2025-02-27 | 25.60 | $1.30 | 400 |
| 2025-02-26 | 25.33 | $1.33 | 300 |
| 2025-02-25 | 25.38 | $1.33 | 800 |
| 2025-02-24 | 25.44 | $1.33 | 1500 |
| 2025-02-21 | 25.50 | $1.35 | 1100 |
| 2025-02-20 | 25.79 | $1.35 | 26000 |
| 2025-02-19 | 26.10 | $1.32 | 11000 |
| 2025-02-18 | 26.26 | $1.35 | 5100 |
| 2025-02-14 | 26.75 | $1.32 | 3000 |
| 2025-02-13 | 27.27 | $1.33 | 1100 |
| 2025-02-12 | 27.82 | $1.31 | 3600 |
| 2025-02-11 | 28.09 | $1.30 | 3400 |
| 2025-02-10 | 28.23 | $1.28 | 11500 |
| 2025-02-07 | 28.38 | $1.32 | 1600 |
| 2025-02-06 | 28.80 | $1.32 | 16000 |
| 2025-02-05 | 29.10 | $1.28 | 11200 |
| 2025-02-04 | 29.14 | $1.25 | 10500 |
| 2025-02-03 | 29.18 | $1.25 | 9301 |
| 2025-01-31 | 28.48 | $1.26 | 19740 |
| 2025-01-30 | 27.87 | $1.30 | 2600 |
| 2025-01-29 | 27.30 | $1.30 | 47900 |
| 2025-01-28 | 26.55 | $1.27 | 7613 |
| 2025-01-27 | 26.24 | $1.27 | 11300 |
| 2025-01-24 | 25.92 | $1.34 | 3000 |
| 2025-01-23 | 26.17 | $1.33 | 1500 |
| 2025-01-22 | 26.29 | $1.32 | 1904 |
| 2025-01-21 | 26.26 | $1.30 | 11100 |
| 2025-01-17 | 26.10 | $1.31 | 9200 |
| 2025-01-16 | 26.16 | $1.33 | 7700 |
| 2025-01-15 | 26.32 | $1.30 | 6200 |
| 2025-01-14 | 26.34 | $1.30 | 10700 |
| 2025-01-13 | 26.45 | $1.34 | 3101 |
| 2025-01-10 | 26.72 | $1.34 | 6600 |
| 2025-01-08 | 27.01 | $1.32 | 10003 |
| 2025-01-07 | 27.31 | $1.34 | 4700 |
| 2025-01-06 | 27.28 | $1.33 | 3800 |
| 2025-01-03 | 27.26 | $1.38 | 13900 |
| 2025-01-02 | 27.56 | $1.34 | 5800 |
| 2024-12-31 | 27.66 | $1.35 | 7300 |
| 2024-12-30 | 27.66 | $1.28 | 12900 |
| 2024-12-27 | 26.95 | $1.27 | 9300 |
| 2024-12-26 | 26.21 | $1.31 | 800 |
| 2024-12-24 | 25.75 | $1.31 | 4700 |
| 2024-12-23 | 25.26 | $1.25 | 11100 |
| 2024-12-20 | 24.15 | $1.21 | 9900 |
| 2024-12-19 | 22.44 | $1.20 | 7001 |
| 2024-12-18 | 20.51 | $1.10 | 48200 |
| 2024-12-17 | 18.48 | $1.22 | 14300 |
| 2024-12-16 | 16.63 | $1.30 | 10300 |
| 2024-12-13 | 15.22 | $1.32 | 10900 |
| 2024-12-12 | 13.91 | $1.25 | 15900 |
| 2024-12-11 | 12.53 | $1.30 | 17248 |
| 2024-12-10 | 11.62 | $1.35 | 20400 |
| 2024-12-09 | 10.65 | $1.37 | 8207 |
| 2024-12-06 | 10.49 | $1.38 | 4600 |
| 2024-12-05 | 10.33 | $1.39 | 2700 |
| 2024-12-04 | 10.47 | $1.39 | 8100 |
| 2024-12-03 | 10.61 | $1.40 | 6140 |
| 2024-12-02 | 10.64 | $1.39 | 3600 |
| 2024-11-29 | 10.68 | $1.40 | 3900 |
| 2024-11-27 | 10.90 | $1.37 | 10100 |
| 2024-11-26 | 11.02 | $1.38 | 10500 |
| 2024-11-25 | 11.16 | $1.40 | 7300 |
| 2024-11-22 | 11.38 | $1.38 | 10000 |
| 2024-11-21 | 11.52 | $1.38 | 9200 |
| 2024-11-20 | 11.48 | $1.35 | 14600 |
| 2024-11-19 | 11.75 | $1.43 | 3700 |
| 2024-11-18 | 12.09 | $1.44 | 7210 |
| 2024-11-15 | 12.36 | $1.43 | 1113 |
| 2024-11-14 | 12.81 | $1.39 | 12200 |
| 2024-11-13 | 13.34 | $1.43 | 12500 |
| 2024-11-12 | 13.63 | $1.45 | 6800 |
| 2024-11-11 | 13.84 | $1.44 | 65300 |
| 2024-11-08 | 13.96 | $1.45 | 19900 |
| 2024-11-07 | 14.40 | $1.41 | 6500 |
| 2024-11-06 | 15.11 | $1.43 | 3700 |
| 2024-11-05 | 15.84 | $1.41 | 2600 |
| 2024-11-04 | 16.62 | $1.46 | 10000 |
| 2024-11-01 | 17.44 | $1.38 | 7300 |
| 2024-10-31 | 17.81 | $1.34 | 14700 |
| 2024-10-30 | 17.93 | $1.38 | 7700 |
| 2024-10-29 | 18.49 | $1.40 | 8600 |
| 2024-10-28 | 19.15 | $1.40 | 17900 |
| 2024-10-25 | 19.91 | $1.45 | 23500 |
| 2024-10-24 | 20.74 | $1.49 | 16100 |
| 2024-10-23 | 21.53 | $1.45 | 20500 |
| 2024-10-22 | 22.59 | $1.43 | 9300 |
| 2024-10-21 | 23.71 | $1.49 | 1700 |
| 2024-10-18 | 24.39 | $1.51 | 7600 |
| 2024-10-17 | 25.10 | $1.42 | 8823 |
| 2024-10-16 | 26.24 | $1.34 | 3800 |
| 2024-10-15 | 26.67 | $1.35 | 9700 |
| 2024-10-14 | 27.12 | $1.35 | 600 |
| 2024-10-11 | 27.81 | $1.35 | 31700 |
| 2024-10-10 | 28.54 | $1.34 | 7200 |
| 2024-10-09 | 29.51 | $1.36 | 18317 |
| 2024-10-08 | 30.54 | $1.38 | 26400 |
| 2024-10-07 | 31.91 | $1.39 | 27300 |
| 2024-10-04 | 33.49 | $1.36 | 2900 |
| 2024-10-03 | 34.39 | $1.33 | 5100 |
| 2024-10-02 | 34.95 | $1.32 | 3300 |
| 2024-10-01 | 35.44 | $1.33 | 3200 |
| 2024-09-30 | 36.07 | $1.30 | 26400 |
| 2024-09-27 | 36.44 | $1.32 | 16700 |
| 2024-09-26 | 38.06 | $1.29 | 7000 |
| 2024-09-25 | 39.81 | $1.25 | 1000 |
| 2024-09-24 | 41.13 | $1.23 | 1000 |
| 2024-09-23 | 42.24 | $1.22 | 3010 |
| 2024-09-20 | 43.27 | $1.19 | 100 |
| 2024-09-19 | 43.91 | $1.22 | 1000 |
| 2024-09-18 | 44.84 | $1.21 | 1100 |
| 2024-09-17 | 45.66 | $1.21 | 7400 |
| 2024-09-16 | 46.53 | $1.10 | 2300 |
| 2024-09-13 | 46.85 | $1.17 | 109 |
| 2024-09-12 | 47.72 | $1.15 | 21502 |
| 2024-09-11 | 48.63 | $1.10 | 700 |
| 2024-09-10 | 48.34 | $1.10 | 3800 |
| 2024-09-09 | 48.02 | $1.11 | 400 |
| 2024-09-06 | 48.17 | $1.10 | 5000 |
| 2024-09-05 | 48.12 | $1.09 | 2600 |
| 2024-09-04 | 47.85 | $1.05 | 1500 |
| 2024-09-03 | 47.12 | $1.06 | 4900 |
| 2024-08-30 | 46.42 | $1.06 | 820 |
| 2024-08-29 | 45.45 | $1.06 | 200 |
| 2024-08-28 | 44.44 | $1.06 | 200 |
| 2024-08-27 | 43.38 | $1.08 | 3800 |
| 2024-08-26 | 42.25 | $1.06 | 9100 |
| 2024-08-23 | 41.07 | $1.07 | 24500 |
| 2024-08-22 | 40.13 | $1.09 | 1400 |
| 2024-08-21 | 38.95 | $1.08 | 9800 |
| 2024-08-20 | 38.71 | $1.07 | 10900 |
| 2024-08-19 | 38.65 | $1.06 | 7600 |
| 2024-08-16 | 38.35 | $1.08 | 9000 |
| 2024-08-15 | 38.13 | $1.07 | 7400 |
| 2024-08-14 | 37.90 | $1.08 | 5800 |
| 2024-08-13 | 37.75 | $1.11 | 4725 |
| 2024-08-12 | 37.58 | $1.09 | 2700 |
| 2024-08-09 | 37.49 | $1.10 | 2900 |
| 2024-08-08 | 37.20 | $1.05 | 4200 |
| 2024-08-07 | 36.90 | $1.08 | 2800 |
| 2024-08-06 | 36.81 | $1.09 | 18700 |
| 2024-08-05 | 36.72 | $1.13 | 3850 |
| 2024-08-02 | 37.05 | $1.13 | 4300 |
| 2024-08-01 | 37.39 | $1.10 | 1500 |
| 2024-07-31 | 37.23 | $1.05 | 6700 |
| 2024-07-30 | 37.06 | $1.13 | 5800 |
| 2024-07-29 | 37.47 | $1.13 | 1301 |
| 2024-07-26 | 37.73 | $1.14 | 4500 |
| 2024-07-25 | 38.01 | $1.08 | 9500 |
| 2024-07-24 | 37.55 | $1.08 | 55700 |
| 2024-07-23 | 36.66 | $1.06 | 10700 |
| 2024-07-22 | 35.79 | $1.08 | 7200 |
| 2024-07-19 | 35.00 | $1.14 | 12200 |
| 2024-07-18 | 34.53 | $1.14 | 3900 |
| 2024-07-17 | 34.04 | $1.16 | 4400 |
| 2024-07-15 | 33.76 | $1.19 | 1800 |
| 2024-07-12 | 33.74 | $1.20 | 1500 |
| 2024-07-11 | 33.71 | $1.19 | 6300 |
| 2024-07-10 | 33.69 | $1.22 | 2100 |
| 2024-07-09 | 34.03 | $1.21 | 10900 |
| 2024-07-08 | 34.04 | $1.22 | 14300 |
| 2024-07-05 | 34.13 | $1.23 | 28300 |
| 2024-07-03 | 34.23 | $1.22 | 8900 |
| 2024-07-02 | 34.33 | $1.21 | 11990 |
| 2024-07-01 | 34.28 | $1.23 | 8300 |
| 2024-06-27 | 34.39 | $1.22 | 680 |
| 2024-06-26 | 34.34 | $1.17 | 8800 |
| 2024-06-25 | 33.98 | $1.22 | 1500 |
| 2024-06-24 | 33.89 | $1.18 | 17900 |
| 2024-06-21 | 33.63 | $1.21 | 7600 |
| 2024-06-20 | 33.35 | $1.25 | 11155 |
| 2024-06-18 | 33.34 | $1.23 | 17492 |
| 2024-06-17 | 33.03 | $1.21 | 25413 |
| 2024-06-14 | 32.71 | $1.23 | 43600 |
| 2024-06-13 | 32.70 | $1.25 | 8375 |
| 2024-06-12 | 33.01 | $1.24 | 10000 |
| 2024-06-11 | 33.34 | $1.26 | 600 |
| 2024-06-10 | 33.93 | $1.29 | 9628 |
| 2024-06-07 | 34.55 | $1.26 | 6720 |
| 2024-06-06 | 34.81 | $1.22 | 12900 |
| 2024-06-05 | 34.66 | $1.22 | 3400 |
| 2024-06-04 | 34.37 | $1.20 | 7100 |
| 2024-06-03 | 33.91 | $1.21 | 400 |
| 2024-05-31 | 33.61 | $1.23 | 300 |
| 2024-05-30 | 33.41 | $1.25 | 48000 |
| 2024-05-29 | 33.20 | $1.22 | 2300 |
| 2024-05-28 | 32.98 | $1.23 | 6600 |
| 2024-05-24 | 32.75 | $1.23 | 1500 |
| 2024-05-23 | 32.67 | $1.23 | 2600 |
| 2024-05-22 | 32.58 | $1.24 | 1600 |
| 2024-05-21 | 32.65 | $1.22 | 5600 |
| 2024-05-20 | 32.72 | $1.16 | 5244 |
| 2024-05-17 | 32.16 | $1.23 | 2700 |
| 2024-05-16 | 31.97 | $1.25 | 1000 |
| 2024-05-15 | 31.87 | $1.28 | 1300 |
| 2024-05-14 | 31.83 | $1.27 | 2200 |
| 2024-05-13 | 31.83 | $1.25 | 3788 |
| 2024-05-10 | 31.83 | $1.25 | 200 |
| 2024-05-09 | 31.44 | $1.24 | 4035 |
| 2024-05-07 | 30.93 | $1.25 | 1637 |
| 2024-05-06 | 30.44 | $1.27 | 19600 |
| 2024-05-03 | 29.95 | $1.29 | 75255 |
| 2024-05-02 | 29.57 | $1.30 | 73800 |
| 2024-05-01 | 28.51 | $1.28 | 37800 |
| 2024-04-30 | 27.57 | $1.29 | 29458 |
| 2024-04-29 | 26.58 | $1.35 | 7300 |
| 2024-04-26 | 26.19 | $1.41 | 11400 |
| 2024-04-25 | 26.08 | $1.50 | 50975 |
| 2024-04-24 | 26.52 | $1.55 | 20300 |
| 2024-04-23 | 27.18 | $1.62 | 15700 |
| 2024-04-22 | 28.61 | $1.70 | 6000 |
| 2024-04-19 | 29.42 | $1.73 | 19400 |
| 2024-04-18 | 30.05 | $1.73 | 25000 |
| 2024-04-17 | 30.79 | $1.72 | 11100 |
| 2024-04-16 | 31.46 | $1.72 | 35400 |
| 2024-04-15 | 32.24 | $1.70 | 18100 |
| 2024-04-12 | 33.06 | $1.72 | 17800 |
| 2024-04-11 | 33.83 | $1.73 | 21600 |
| 2024-04-10 | 34.55 | $1.73 | 82350 |
| 2024-04-09 | 35.30 | $1.77 | 71112 |
| 2024-04-08 | 35.92 | $1.75 | 64888 |
| 2024-04-05 | 36.39 | $1.75 | 30800 |
| 2024-04-04 | 36.94 | $1.77 | 10630 |
| 2024-04-03 | 37.44 | $1.77 | 17000 |
| 2024-04-02 | 37.79 | $1.77 | 56318 |
| 2024-04-01 | 38.21 | $1.71 | 54923 |
| 2024-03-28 | 38.97 | $1.65 | 18534 |
| 2024-03-27 | 39.19 | $1.63 | 17832 |
| 2024-03-26 | 39.25 | $1.75 | 10370 |
| 2024-03-25 | 38.03 | $1.79 | 13726 |
| 2024-03-22 | 36.27 | $1.80 | 9100 |
| 2024-03-21 | 34.47 | $1.81 | 15326 |
| 2024-03-20 | 32.57 | $1.81 | 11800 |
| 2024-03-19 | 30.59 | $1.75 | 23659 |
| 2024-03-18 | 28.50 | $1.82 | 106409 |
| 2024-03-15 | 26.21 | $1.60 | 11734 |
| 2024-03-14 | 24.41 | $1.48 | 24316 |
| 2024-03-13 | 22.94 | $1.39 | 3818 |
| 2024-03-12 | 21.82 | $1.31 | 23706 |
| 2024-03-11 | 21.08 | $1.30 | 26800 |
| 2024-03-08 | 19.68 | $1.29 | 10000 |
| 2024-03-07 | 18.32 | $1.27 | 19323 |
| 2024-03-06 | 16.90 | $1.15 | 8600 |
| 2024-03-05 | 16.44 | $1.15 | 13300 |
| 2024-03-04 | 15.96 | $1.13 | 2501 |
| 2024-03-01 | 15.65 | $1.11 | 4000 |
| 2024-02-29 | 15.53 | $1.10 | 26100 |
| 2024-02-28 | 15.39 | $1.10 | 24550 |
| 2024-02-27 | 15.26 | $1.16 | 28400 |
| 2024-02-26 | 14.38 | $1.13 | 6500 |
| 2024-02-23 | 14.77 | $1.12 | 10500 |
| 2024-02-22 | 15.33 | $1.11 | 24800 |
| 2024-02-21 | 16.06 | $1.06 | 11500 |
| 2024-02-20 | 16.67 | $1.06 | 15200 |
| 2024-02-16 | 16.81 | $1.04 | 10800 |
| 2024-02-15 | 16.78 | $1.03 | 15200 |
| 2024-02-14 | 16.57 | $1.01 | 10400 |
| 2024-02-13 | 16.16 | $1.04 | 9650 |
| 2024-02-12 | 15.74 | $1.05 | 3500 |
| 2024-02-09 | 15.62 | $1.06 | 9200 |
| 2024-02-08 | 15.74 | $1.08 | 29800 |
| 2024-02-07 | 15.70 | $1.03 | 25100 |
| 2024-02-06 | 15.15 | $1.03 | 28100 |
| 2024-02-05 | 14.78 | $1.03 | 32526 |
| 2024-02-02 | 14.39 | $1.03 | 8194 |
| 2024-02-01 | 13.99 | $1.07 | 4000 |
| 2024-01-31 | 14.25 | $1.10 | 2007 |
| 2024-01-30 | 14.96 | $1.12 | 11575 |
| 2024-01-29 | 15.48 | $1.16 | 8100 |
| 2024-01-26 | 15.34 | $1.16 | 14126 |
| 2024-01-25 | 15.19 | $1.17 | 3500 |
| 2024-01-24 | 15.16 | $1.13 | 7700 |
| 2024-01-23 | 15.68 | $1.12 | 7400 |
| 2024-01-22 | 16.39 | $1.11 | 20000 |
| 2024-01-19 | 17.12 | $1.12 | 9032 |
| 2024-01-18 | 17.75 | $1.12 | 26000 |
| 2024-01-17 | 18.40 | $1.12 | 15600 |
| 2024-01-16 | 19.23 | $1.14 | 10250 |
| 2024-01-12 | 19.96 | $1.11 | 12200 |
| 2024-01-11 | 20.98 | $1.11 | 2100 |
| 2024-01-10 | 22.05 | $1.06 | 9300 |
| 2024-01-09 | 22.56 | $1.04 | 25000 |
| 2024-01-08 | 22.78 | $1.06 | 15100 |
| 2024-01-05 | 23.24 | $1.09 | 2100 |
| 2024-01-04 | 24.37 | $1.09 | 16000 |
| 2024-01-03 | 25.55 | $1.09 | 4600 |
| 2024-01-02 | 26.71 | $1.10 | 2300 |
| 2023-12-29 | 27.65 | $1.12 | 8000 |
| 2023-12-28 | 28.48 | $1.08 | 20000 |
| 2023-12-27 | 29.35 | $1.09 | 12400 |
| 2023-12-26 | 30.27 | $1.10 | — |
| 2023-12-22 | 31.24 | $1.10 | 6320 |
| 2023-12-21 | 32.26 | $1.10 | 42003 |
| 2023-12-20 | 33.33 | $1.05 | 13100 |
| 2023-12-19 | 33.97 | $1.12 | 5000 |
| 2023-12-18 | 33.94 | $1.12 | 11600 |
| 2023-12-15 | 33.75 | $1.07 | — |
| 2023-12-14 | 33.92 | $1.07 | 15700 |
| 2023-12-13 | 34.11 | $1.06 | 10000 |
| 2023-12-12 | 34.46 | $1.08 | 8535 |
| 2023-12-11 | 34.54 | $1.07 | 15200 |
| 2023-12-08 | 34.70 | $1.04 | 23500 |
| 2023-12-07 | 34.59 | $1.07 | 25000 |
| 2023-12-06 | 33.87 | $1.11 | 7000 |
| 2023-12-05 | 32.45 | $1.11 | 3155 |
| 2023-12-04 | 30.95 | $1.10 | 10800 |
| 2023-12-01 | 29.49 | $1.09 | 19940 |
| 2023-11-30 | 27.96 | $1.04 | 54800 |
| 2023-11-29 | 26.35 | $0.91 | 3500 |
| 2023-11-28 | 26.39 | $0.82 | 1000 |
| 2023-11-27 | 27.57 | $0.81 | 5225 |
| 2023-11-24 | 28.70 | $0.81 | 1040 |
| 2023-11-22 | 29.96 | $0.79 | 18500 |
| 2023-11-21 | 31.29 | $0.82 | 3000 |
| 2023-11-20 | 32.82 | $0.81 | 2740 |
| 2023-11-17 | 34.43 | $0.82 | 9200 |
| 2023-11-16 | 36.12 | $0.80 | 1000 |
| 2023-11-15 | 37.83 | $0.80 | 4800 |
| 2023-11-14 | 39.63 | $0.82 | 12500 |
| 2023-11-13 | 41.52 | $0.74 | 4500 |
| 2023-11-10 | 41.66 | $0.74 | 4800 |
| 2023-11-09 | 41.67 | $0.73 | 6000 |
| 2023-11-08 | 41.53 | $0.74 | 2700 |
| 2023-11-07 | 41.44 | $0.74 | 2300 |
| 2023-11-06 | 41.40 | $0.74 | 1100 |
| 2023-11-03 | 41.36 | $0.73 | 17200 |
| 2023-11-02 | 41.32 | $0.74 | 67500 |
| 2023-11-01 | 41.19 | $0.74 | 2000 |
| 2023-10-31 | 41.25 | $0.75 | 13340 |
| 2023-10-30 | 41.39 | $0.77 | 5400 |
| 2023-10-27 | 41.72 | $0.76 | — |
| 2023-10-26 | 41.53 | $0.76 | 1500 |
| 2023-10-25 | 41.33 | $0.76 | 11300 |
| 2023-10-24 | 41.12 | $0.77 | 17500 |
| 2023-10-23 | 40.98 | $0.79 | 6000 |
| 2023-10-20 | 41.00 | $0.79 | 3300 |
| 2023-10-19 | 41.03 | $0.80 | 13800 |
| 2023-10-18 | 41.05 | $0.80 | 7050 |
| 2023-10-17 | 41.23 | $0.81 | 9900 |
| 2023-10-16 | 41.43 | $0.82 | 3000 |
| 2023-10-13 | 41.74 | $0.82 | 7000 |
| 2023-10-12 | 41.98 | $0.81 | 4000 |
| 2023-10-11 | 42.38 | $0.80 | 20400 |
| 2023-10-10 | 42.77 | $0.79 | 13700 |
| 2023-10-09 | 43.14 | $0.75 | 5850 |
| 2023-10-06 | 43.32 | $0.79 | 20500 |
| 2023-10-05 | 43.57 | $0.75 | 4000 |
| 2023-10-04 | 43.15 | $0.76 | 2100 |
| 2023-10-03 | 42.78 | $0.78 | 25600 |
| 2023-10-02 | 42.41 | $0.89 | 95925 |
| 2023-09-29 | 42.17 | $0.81 | 24600 |
| 2023-09-28 | 40.69 | $0.87 | 3422 |
| 2023-09-27 | 39.33 | $0.87 | 41900 |
| 2023-09-26 | 37.91 | $0.89 | 59600 |
| 2023-09-25 | 36.46 | $0.96 | 30667 |
| 2023-09-22 | 35.18 | $0.98 | 39400 |
| 2023-09-21 | 34.03 | $1.10 | 66900 |
| 2023-09-20 | 33.40 | $1.13 | 20800 |
| 2023-09-19 | 33.05 | $1.13 | 49100 |
| 2023-09-18 | 32.68 | $1.12 | 82310 |
| 2023-09-15 | 32.29 | $1.11 | 8600 |
| 2023-09-14 | 31.88 | $1.15 | 7300 |
| 2023-09-13 | 31.82 | $1.15 | 24040 |
| 2023-09-12 | 31.79 | $1.18 | 98600 |
| 2023-09-11 | 31.60 | $1.13 | 51100 |
| 2023-09-08 | 31.05 | $1.13 | 19700 |
| 2023-09-07 | 30.70 | $1.14 | 14200 |
| 2023-09-06 | 30.33 | $1.17 | 8075 |
| 2023-09-05 | 30.21 | $1.16 | 19200 |
| 2023-09-01 | 30.07 | $1.16 | 21700 |
| 2023-08-31 | 29.46 | $1.23 | 34900 |
| 2023-08-30 | 28.91 | $1.18 | 5290 |
| 2023-08-29 | 27.74 | $1.18 | 14750 |
| 2023-08-28 | 26.51 | $1.19 | 15600 |
| 2023-08-25 | 25.14 | $1.17 | 16700 |
| 2023-08-24 | 23.73 | $1.23 | 2500 |
| 2023-08-23 | 22.59 | $1.24 | 15501 |
| 2023-08-22 | 21.39 | $1.26 | 9400 |
| 2023-08-21 | 20.19 | $1.25 | 18800 |
| 2023-08-18 | 18.92 | $1.32 | 21978 |
| 2023-08-17 | 18.08 | $1.38 | 14500 |
| 2023-08-16 | 17.67 | $1.42 | 7100 |
| 2023-08-15 | 17.62 | $1.47 | 9800 |
| 2023-08-14 | 17.98 | $1.49 | 20500 |
| 2023-08-11 | 18.48 | $1.52 | 23900 |
| 2023-08-10 | 19.35 | $1.52 | 8500 |
| 2023-08-09 | 20.33 | $1.54 | 14500 |
| 2023-08-08 | 21.03 | $1.57 | 5000 |
| 2023-08-07 | 21.48 | $1.59 | — |
| 2023-08-04 | 21.48 | $1.59 | 5700 |
| 2023-08-03 | 21.48 | $1.59 | 11675 |
| 2023-08-02 | 21.58 | $1.54 | 4952 |
| 2023-08-01 | 22.11 | $1.54 | 5000 |
| 2023-07-31 | 22.68 | $1.57 | 11900 |
| 2023-07-28 | 22.84 | $1.59 | 2000 |
| 2023-07-27 | 22.77 | $1.58 | 7500 |
| 2023-07-26 | 22.71 | $1.59 | 600 |
| 2023-07-25 | 22.83 | $1.59 | 21000 |
| 2023-07-24 | 22.95 | $1.58 | 7900 |
| 2023-07-21 | 23.16 | $1.60 | 8100 |
| 2023-07-20 | 23.13 | $1.60 | 7112 |
| 2023-07-19 | 23.02 | $1.61 | 3824 |
| 2023-07-18 | 22.85 | $1.61 | 17900 |
| 2023-07-17 | 22.67 | $1.58 | 4000 |
| 2023-07-14 | 22.85 | $1.57 | 6800 |
| 2023-07-13 | 23.04 | $1.59 | 6488 |
| 2023-07-12 | 23.26 | $1.58 | 1700 |
| 2023-07-11 | 23.17 | $1.56 | — |
| 2023-07-10 | 23.27 | $1.56 | 6700 |
| 2023-07-07 | 23.38 | $1.57 | 11500 |
| 2023-07-06 | 23.45 | $1.56 | 16400 |
| 2023-07-05 | 23.52 | $1.60 | 41100 |
| 2023-07-03 | 23.59 | $1.49 | — |
| 2023-06-30 | 24.38 | $1.49 | 37600 |
| 2023-06-29 | 25.21 | $1.54 | 29500 |
| 2023-06-28 | 25.75 | $1.67 | 3100 |
| 2023-06-27 | 24.68 | $1.73 | 40407 |
| 2023-06-26 | 23.55 | $1.62 | 41005 |
| 2023-06-23 | 23.64 | $1.50 | 18400 |
| 2023-06-22 | 24.67 | $1.50 | 29200 |
| 2023-06-21 | 25.74 | $1.50 | 24900 |
| 2023-06-20 | 26.72 | $1.50 | 23500 |
| 2023-06-16 | 27.76 | $1.50 | 41400 |
| 2023-06-15 | 28.71 | $1.51 | 67400 |
| 2023-06-14 | 29.72 | $1.46 | 13755 |
| 2023-06-13 | 30.01 | $1.44 | 32862 |
| 2023-06-12 | 29.98 | $1.42 | 1350 |
| 2023-06-09 | 30.15 | $1.39 | 3500 |
| 2023-06-08 | 29.95 | $1.41 | 7500 |
| 2023-06-07 | 29.87 | $1.40 | 49200 |
| 2023-06-06 | 29.79 | $1.40 | 8000 |
| 2023-06-05 | 29.80 | $1.40 | 18500 |
| 2023-06-02 | 29.80 | $1.38 | 5800 |
| 2023-06-01 | 29.32 | $1.40 | 10700 |
| 2023-05-31 | 28.81 | $1.37 | 12200 |
| 2023-05-30 | 27.78 | $1.37 | 10300 |
| 2023-05-26 | 26.82 | $1.38 | 11400 |
| 2023-05-25 | 25.87 | $1.45 | 35371 |
| 2023-05-24 | 25.28 | $1.44 | 19100 |
| 2023-05-23 | 24.33 | $1.42 | 28121 |
| 2023-05-22 | 23.39 | $1.48 | 6000 |
| 2023-05-19 | 22.86 | $1.47 | 5600 |
| 2023-05-18 | 22.12 | $1.46 | 25700 |
| 2023-05-17 | 21.36 | $1.47 | 22000 |
| 2023-05-16 | 20.62 | $1.46 | 37300 |
| 2023-05-15 | 19.85 | $1.48 | 11300 |
| 2023-05-12 | 19.04 | $1.46 | 32005 |
| 2023-05-11 | 18.07 | $1.46 | 25200 |
| 2023-05-10 | 17.72 | $1.51 | 53600 |
| 2023-05-09 | 17.65 | $1.55 | 28200 |
| 2023-05-08 | 18.06 | $1.56 | 33246 |
| 2023-05-05 | 18.50 | $1.57 | 29500 |
| 2023-05-04 | 18.83 | $1.51 | 150400 |
| 2023-05-03 | 18.31 | $1.47 | 95200 |
| 2023-05-02 | 17.68 | $1.50 | 53376 |
| 2023-05-01 | 17.02 | $1.51 | 67541 |
| 2023-04-28 | 16.66 | $1.52 | 43700 |
| 2023-04-27 | 16.08 | $1.53 | 35500 |
| 2023-04-26 | 15.92 | $1.52 | 19900 |
| 2023-04-25 | 15.76 | $1.53 | 11212 |
| 2023-04-24 | 15.69 | $1.55 | — |
| 2023-04-21 | 15.81 | $1.55 | 9100 |
| 2023-04-20 | 15.93 | $1.58 | 4000 |
| 2023-04-19 | 16.25 | $1.57 | 6340 |
| 2023-04-18 | 16.59 | $1.59 | 19975 |
| 2023-04-17 | 17.13 | $1.60 | 13700 |
| 2023-04-14 | 17.36 | $1.60 | 38976 |
| 2023-04-13 | 17.63 | $1.60 | 253500 |
| 2023-04-12 | 17.92 | $1.58 | 5000 |
| 2023-04-11 | 18.05 | $1.60 | 38700 |
| 2023-04-10 | 18.34 | $1.60 | 20500 |
| 2023-04-06 | 18.60 | $1.59 | 46287 |
| 2023-04-05 | 18.87 | $1.63 | 28400 |
| 2023-04-04 | 19.29 | $1.68 | 19600 |
| 2023-04-03 | 20.02 | $1.67 | 2900 |
| 2023-03-31 | 20.95 | $1.68 | 13262 |
| 2023-03-30 | 21.92 | $1.67 | 55538 |
| 2023-03-29 | 22.79 | $1.60 | 200 |
| 2023-03-28 | 23.14 | $1.58 | — |
| 2023-03-27 | 23.34 | $1.58 | 4500 |
| 2023-03-24 | 23.54 | $1.58 | 1000 |
| 2023-03-23 | 23.67 | $1.56 | 2100 |
| 2023-03-22 | 23.65 | $1.54 | 12600 |
| 2023-03-21 | 23.63 | $1.50 | 19500 |
| 2023-03-20 | 23.33 | $1.57 | 21882 |
| 2023-03-17 | 23.19 | $1.52 | 20500 |
| 2023-03-16 | 22.85 | $1.56 | 15000 |
| 2023-03-15 | 22.64 | $1.51 | 11150 |
| 2023-03-14 | 22.31 | $1.63 | 8850 |
| 2023-03-13 | 22.69 | $1.65 | 3658 |
| 2023-03-10 | 23.20 | $1.69 | — |
| 2023-03-09 | 23.98 | $1.69 | 100 |
| 2023-03-08 | 24.79 | $1.74 | — |
| 2023-03-07 | 25.93 | $1.74 | 2535 |
| 2023-03-06 | 27.14 | $1.76 | 67900 |
| 2023-03-03 | 28.51 | $1.89 | 25950 |
| 2023-03-02 | 29.96 | $1.65 | 8200 |
| 2023-03-01 | 29.94 | $1.60 | 1000 |
| 2023-02-28 | 29.34 | $1.58 | 2500 |
| 2023-02-27 | 28.48 | $1.65 | 1000 |
| 2023-02-24 | 27.83 | $1.56 | — |
| 2023-02-23 | 26.21 | $1.56 | 4000 |
| 2023-02-22 | 24.51 | $1.56 | 5567 |
| 2023-02-21 | 22.71 | $1.70 | 4500 |
| 2023-02-17 | 21.23 | $1.84 | 500 |
| 2023-02-16 | 20.33 | $1.90 | 1000 |
| 2023-02-15 | 19.74 | $1.88 | 3100 |
| 2023-02-14 | 19.03 | $1.94 | 300 |
| 2023-02-13 | 18.62 | $2.00 | — |
| 2023-02-10 | 18.69 | $2.00 | — |
| 2023-02-09 | 18.76 | $2.00 | — |
| 2023-02-08 | 18.83 | $2.00 | — |
| 2023-02-07 | 18.91 | $2.00 | 2000 |
| 2023-02-06 | 18.99 | $1.97 | 3000 |
| 2023-02-03 | 19.07 | $2.00 | 7047 |
| 2023-02-02 | 19.36 | $2.00 | 4200 |
| 2023-02-01 | 19.44 | $2.07 | 4400 |
| 2023-01-31 | 20.01 | $2.07 | 2800 |
| 2023-01-30 | 20.54 | $2.05 | 3900 |
| 2023-01-27 | 21.10 | $2.03 | — |
| 2023-01-26 | 21.12 | $2.03 | 5300 |
| 2023-01-25 | 21.14 | $2.14 | — |
| 2023-01-24 | 22.12 | $2.14 | — |
| 2023-01-23 | 23.15 | $2.14 | — |
| 2023-01-20 | 24.23 | $2.14 | 10000 |
| 2023-01-19 | 25.37 | $2.14 | 1600 |
| 2023-01-18 | 26.57 | $2.15 | 10036 |
| 2023-01-17 | 27.75 | $2.22 | 8500 |
| 2023-01-13 | 28.63 | $2.26 | 3120 |
| 2023-01-12 | 29.54 | $2.11 | — |
| 2023-01-11 | 30.65 | $2.11 | 8500 |
| 2023-01-10 | 31.81 | $2.07 | 3070 |
| 2023-01-09 | 32.43 | $2.08 | 20000 |
| 2023-01-06 | 33.15 | $2.04 | 9400 |
| 2023-01-05 | 33.72 | $2.00 | 850 |
| 2023-01-04 | 33.75 | $2.03 | 2800 |
| 2023-01-03 | 33.94 | $2.08 | — |
| 2022-12-30 | 34.41 | $2.08 | 4300 |
| 2022-12-29 | 34.91 | $2.00 | — |
| 2022-12-28 | 34.61 | $2.00 | 8900 |
| 2022-12-27 | 34.29 | $2.00 | 58 |
| 2022-12-23 | 33.88 | $2.00 | 1000 |
| 2022-12-22 | 33.45 | $2.04 | 3900 |
| 2022-12-21 | 33.15 | $2.07 | 9100 |
| 2022-12-20 | 32.96 | $2.00 | 3400 |
| 2022-12-19 | 31.74 | $2.07 | 1000 |
| 2022-12-16 | 30.79 | $2.10 | 2000 |
| 2022-12-15 | 29.86 | $2.07 | 5310 |
| 2022-12-14 | 28.80 | $2.15 | — |
| 2022-12-13 | 28.00 | $2.15 | 1030 |
| 2022-12-12 | 27.16 | $2.12 | — |
| 2022-12-09 | 25.93 | $2.12 | 6683 |
| 2022-12-08 | 24.65 | $2.11 | 1000 |
| 2022-12-07 | 23.34 | $2.07 | 23500 |
| 2022-12-06 | 21.97 | $2.19 | 14800 |
| 2022-12-05 | 21.98 | $2.15 | 14 |
| 2022-12-02 | 21.52 | $2.15 | 2300 |
| 2022-12-01 | 21.03 | $2.16 | 3500 |
| 2022-11-30 | 20.58 | $2.15 | 1600 |
| 2022-11-29 | 20.00 | $2.16 | — |
| 2022-11-28 | 19.74 | $2.16 | — |
| 2022-11-25 | 19.46 | $2.16 | 500 |
| 2022-11-23 | 19.18 | $2.20 | 9500 |
| 2022-11-22 | 18.87 | $2.27 | — |
| 2022-11-21 | 19.24 | $2.27 | 2500 |
| 2022-11-18 | 19.62 | $2.23 | 6700 |
| 2022-11-17 | 19.99 | $2.18 | — |
| 2022-11-16 | 19.60 | $2.18 | 6000 |
| 2022-11-15 | 19.19 | $2.22 | 4002 |
| 2022-11-14 | 19.26 | $2.35 | 500 |
| 2022-11-11 | 20.14 | $2.31 | 4600 |
| 2022-11-10 | 21.06 | $2.29 | — |
| 2022-11-09 | 21.57 | $2.29 | — |
| 2022-11-08 | 22.12 | $2.29 | 9400 |
| 2022-11-07 | 22.68 | $2.30 | 5315 |
| 2022-11-04 | 23.54 | $2.38 | 4500 |
| 2022-11-03 | 24.44 | $2.37 | — |
| 2022-11-02 | 25.57 | $2.37 | 16 |
| 2022-11-01 | 26.77 | $2.37 | — |
| 2022-10-31 | 28.02 | $2.37 | — |
| 2022-10-28 | 29.35 | $2.37 | 4040 |
| 2022-10-27 | 30.74 | $2.41 | 500 |
| 2022-10-26 | 31.86 | $2.39 | 6000 |
| 2022-10-25 | 33.04 | $2.36 | 2500 |
| 2022-10-24 | 34.55 | $2.36 | 400 |
| 2022-10-21 | 36.24 | $2.37 | 15670 |
| 2022-10-20 | 38.01 | $2.34 | 24058 |
| 2022-10-19 | 39.59 | $2.24 | 21000 |
| 2022-10-18 | 40.68 | $2.19 | — |
| 2022-10-17 | 41.00 | $2.19 | 5000 |
| 2022-10-14 | 41.35 | $2.15 | 2000 |
| 2022-10-13 | 41.22 | $2.15 | 5000 |
| 2022-10-12 | 41.09 | $2.15 | — |
| 2022-10-11 | 40.94 | $2.15 | 2000 |
| 2022-10-10 | 40.79 | $2.20 | 5000 |
| 2022-10-07 | 40.86 | $2.15 | 10000 |
| 2022-10-06 | 40.35 | $2.13 | 2022 |
| 2022-10-05 | 39.55 | $2.20 | — |
| 2022-10-04 | 39.03 | $2.20 | 1122 |
| 2022-10-03 | 38.49 | $2.20 | 15404 |
| 2022-09-30 | 37.91 | $2.18 | 106 |
| 2022-09-29 | 37.07 | $2.20 | 6901 |
| 2022-09-28 | 36.22 | $2.18 | 2200 |
| 2022-09-27 | 35.23 | $2.12 | 5100 |
| 2022-09-26 | 33.46 | $2.15 | 4000 |
| 2022-09-23 | 31.91 | $2.21 | 7965 |
| 2022-09-22 | 30.28 | $2.26 | 7755 |
| 2022-09-21 | 28.56 | $2.32 | 8500 |
| 2022-09-20 | 27.36 | $2.37 | 700 |
| 2022-09-19 | 26.35 | $2.39 | 4985 |
| 2022-09-16 | 25.28 | $2.41 | 1150 |
| 2022-09-15 | 24.37 | $2.44 | — |
| 2022-09-14 | 23.57 | $2.44 | 2500 |
| 2022-09-13 | 22.73 | $2.43 | 8500 |
| 2022-09-12 | 21.85 | $2.47 | 6000 |
| 2022-09-09 | 20.97 | $2.47 | 5300 |
| 2022-09-08 | 20.15 | $2.46 | 20279 |
| 2022-09-07 | 19.28 | $2.44 | 9000 |
| 2022-09-06 | 18.16 | $2.46 | — |
| 2022-09-02 | 17.31 | $2.46 | 10000 |
| 2022-09-01 | 16.41 | $2.50 | 3500 |
| 2022-08-31 | 15.66 | $2.55 | 1000 |
| 2022-08-30 | 15.21 | $2.63 | — |
| 2022-08-29 | 15.29 | $2.63 | — |
| 2022-08-26 | 15.36 | $2.63 | — |
| 2022-08-25 | 15.44 | $2.63 | — |
| 2022-08-24 | 15.52 | $2.63 | 2 |
| 2022-08-23 | 15.61 | $2.63 | 4700 |
| 2022-08-22 | 15.71 | $2.48 | 3100 |
| 2022-08-19 | 15.13 | $2.60 | 6200 |
| 2022-08-18 | 15.19 | $2.61 | 7675 |
| 2022-08-17 | 15.21 | $2.62 | 8655 |
| 2022-08-16 | 15.36 | $2.74 | 50 |
| 2022-08-15 | 15.67 | $2.74 | — |
| 2022-08-12 | 16.00 | $2.74 | 14 |
| 2022-08-11 | 16.35 | $2.74 | — |
| 2022-08-10 | 16.72 | $2.74 | — |
| 2022-08-09 | 17.11 | $2.74 | 800 |
| 2022-08-08 | 17.52 | $2.67 | — |
| 2022-08-05 | 18.39 | $2.67 | 3760 |
| 2022-08-04 | 19.32 | $2.67 | 9600 |
| 2022-08-03 | 20.29 | $2.71 | 5800 |
| 2022-08-02 | 20.92 | $2.76 | 2000 |
| 2022-08-01 | 21.22 | $2.76 | — |
| 2022-07-29 | 21.66 | $2.76 | 900 |
| 2022-07-28 | 22.11 | $2.65 | 700 |
| 2022-07-27 | 23.21 | $2.68 | 310 |
| 2022-07-26 | 24.18 | $2.68 | 2000 |
| 2022-07-25 | 25.20 | $2.70 | 2000 |
| 2022-07-22 | 26.14 | $2.71 | — |
| 2022-07-21 | 27.08 | $2.71 | — |
| 2022-07-20 | 28.07 | $2.71 | — |
| 2022-07-19 | 29.10 | $2.71 | — |
| 2022-07-18 | 30.20 | $2.71 | — |
| 2022-07-15 | 31.35 | $2.71 | 2400 |
| 2022-07-14 | 32.56 | $2.73 | 5800 |
| 2022-07-13 | 33.83 | $2.83 | — |
| 2022-07-12 | 34.31 | $2.83 | 13100 |
| 2022-07-11 | 34.81 | $2.86 | 707 |
| 2022-07-08 | 34.84 | $2.83 | 100 |
| 2022-07-07 | 34.95 | $2.90 | 10295 |
| 2022-07-06 | 35.07 | $2.53 | 22600 |
| 2022-07-05 | 36.53 | $2.38 | 1800 |
| 2022-07-01 | 38.02 | $2.34 | — |
| 2022-06-30 | 39.33 | $2.34 | 5860 |
| 2022-06-29 | 40.71 | $2.19 | 1510 |
| 2022-06-28 | 40.94 | $2.19 | 5470 |
| 2022-06-27 | 41.17 | $2.19 | 4413 |
| 2022-06-24 | 41.09 | $2.14 | 100 |
| 2022-06-23 | 40.57 | $2.17 | 2414 |
| 2022-06-22 | 40.03 | $2.24 | 1500 |
| 2022-06-21 | 39.72 | $2.31 | 700 |
| 2022-06-17 | 39.69 | $2.22 | 2000 |
| 2022-06-16 | 38.86 | $2.31 | 20 |
| 2022-06-15 | 38.34 | $2.31 | — |
| 2022-06-14 | 37.80 | $2.31 | — |
| 2022-06-13 | 37.23 | $2.31 | 245 |
| 2022-06-10 | 36.63 | $2.35 | — |
| 2022-06-09 | 36.12 | $2.35 | 500 |
| 2022-06-08 | 35.58 | $2.40 | 15000 |
| 2022-06-07 | 35.18 | $2.38 | 2250 |
| 2022-06-06 | 34.59 | $2.36 | 3035 |
| 2022-06-03 | 33.81 | $2.35 | 500 |
| 2022-06-02 | 32.94 | $2.34 | 3000 |
| 2022-06-01 | 31.92 | $2.30 | 1900 |
| 2022-05-31 | 30.53 | $2.28 | 19050 |
| 2022-05-27 | 29.06 | $2.40 | 1000 |
| 2022-05-26 | 27.82 | $2.42 | 800 |
| 2022-05-25 | 26.57 | $2.39 | 4000 |
| 2022-05-24 | 25.03 | $2.35 | 4100 |
| 2022-05-23 | 23.40 | $2.45 | — |
| 2022-05-20 | 21.96 | $2.45 | 7000 |
| 2022-05-19 | 20.43 | $2.45 | 26182 |
| 2022-05-18 | 18.83 | $2.50 | 3295 |
| 2022-05-17 | 17.53 | $2.64 | 6300 |
| 2022-05-16 | 16.58 | $2.79 | — |
| 2022-05-13 | 16.14 | $2.79 | 850 |
| 2022-05-12 | 15.67 | $2.75 | 600 |
| 2022-05-11 | 14.93 | $2.84 | 3800 |
| 2022-05-10 | 14.31 | $2.86 | 885 |
| 2022-05-09 | 13.94 | $2.95 | 5600 |
| 2022-05-06 | 13.81 | $3.03 | 8115 |
| 2022-05-05 | 14.02 | $3.10 | — |
| 2022-05-04 | 14.66 | $3.10 | 2000 |
| 2022-05-03 | 15.35 | $3.02 | 1000 |
| 2022-05-02 | 15.77 | $3.07 | 400 |
| 2022-04-29 | 16.55 | $3.07 | 1200 |
| 2022-04-28 | 17.38 | $3.11 | — |
| 2022-04-27 | 18.10 | $3.09 | 1100 |
| 2022-04-26 | 18.96 | $3.08 | 3665 |
| 2022-04-25 | 19.86 | $3.14 | 2000 |
| 2022-04-22 | 20.47 | $3.17 | 7000 |
| 2022-04-21 | 21.25 | $3.22 | 4400 |
| 2022-04-20 | 21.58 | $3.37 | 1000 |
| 2022-04-19 | 21.11 | $3.31 | 1000 |
| 2022-04-18 | 20.90 | $3.22 | 1000 |
| 2022-04-14 | 21.07 | $3.24 | 3400 |
| 2022-04-13 | 21.11 | $3.19 | 2800 |
| 2022-04-12 | 21.39 | $3.20 | 1671 |
| 2022-04-11 | 21.55 | $3.23 | 2300 |
| 2022-04-08 | 21.71 | $3.26 | 1300 |
| 2022-04-07 | 21.59 | $3.21 | 5542 |
| 2022-04-06 | 21.46 | $3.23 | 7244 |
| 2022-04-05 | 21.22 | $3.34 | 13426 |
| 2022-04-04 | 20.22 | $3.34 | — |
| 2022-04-01 | 19.13 | $3.34 | 13426 |
| 2022-03-31 | 17.98 | $3.34 | 21233 |
| 2022-03-30 | 16.82 | $3.29 | 7000 |
| 2022-03-29 | 15.81 | $3.33 | 3715 |
| 2022-03-28 | 14.75 | $3.18 | 16945 |
| 2022-03-25 | 13.63 | $3.10 | 2988 |
| 2022-03-24 | 13.24 | $3.05 | 510 |
| 2022-03-23 | 13.03 | $3.05 | 4200 |
| 2022-03-22 | 12.81 | $3.01 | 200 |
| 2022-03-21 | 12.75 | $2.90 | 1245 |
| 2022-03-18 | 12.75 | $2.86 | 11300 |
| 2022-03-17 | 13.31 | $2.80 | 1800 |
| 2022-03-16 | 13.83 | $2.76 | — |
| 2022-03-15 | 14.18 | $2.67 | 10800 |
| 2022-03-14 | 14.06 | $2.65 | 1000 |
| 2022-03-11 | 14.17 | $2.63 | 2500 |
| 2022-03-10 | 14.29 | $2.61 | — |
| 2022-03-09 | 14.14 | $2.61 | — |
| 2022-03-08 | 13.99 | $2.61 | 3405 |
| 2022-03-07 | 13.82 | $2.57 | 400 |
| 2022-03-04 | 13.46 | $2.57 | — |
| 2022-03-03 | 13.07 | $2.57 | 4200 |
| 2022-03-02 | 12.67 | $2.65 | 4400 |
| 2022-03-01 | 12.65 | $2.60 | 1400 |
| 2022-02-28 | 12.27 | $2.65 | 2000 |
| 2022-02-25 | 12.06 | $2.58 | 860 |
| 2022-02-24 | 11.84 | $2.61 | 2260 |
| 2022-02-23 | 11.36 | $2.79 | 1610 |
| 2022-02-22 | 11.31 | $2.82 | 3700 |
| 2022-02-18 | 11.46 | $2.82 | 600 |
| 2022-02-17 | 11.61 | $2.90 | 3160 |
| 2022-02-16 | 11.89 | $2.92 | 4200 |
| 2022-02-15 | 12.11 | $2.89 | 50 |
| 2022-02-14 | 12.45 | $2.89 | 209 |
| 2022-02-11 | 12.80 | $2.91 | 1800 |
| 2022-02-10 | 13.22 | $2.96 | 6095 |
| 2022-02-09 | 13.80 | $2.96 | 7900 |
| 2022-02-08 | 14.38 | $3.08 | 100 |
| 2022-02-07 | 14.69 | $3.09 | 7491 |
| 2022-02-04 | 14.99 | $2.86 | 7600 |
| 2022-02-03 | 15.58 | $2.85 | 300 |
| 2022-02-02 | 16.30 | $2.69 | 10201 |
| 2022-02-01 | 16.56 | $2.60 | 4500 |
| 2022-01-31 | 16.55 | $2.58 | 1100 |
| 2022-01-28 | 16.44 | $2.58 | 3908 |
| 2022-01-27 | 16.32 | $2.74 | 40 |
| 2022-01-26 | 16.65 | $2.77 | 1000 |
| 2022-01-25 | 17.09 | $2.77 | 3615 |
| 2022-01-24 | 17.54 | $2.72 | 1717 |
| 2022-01-21 | 17.88 | $2.83 | 520 |
| 2022-01-20 | 18.51 | $2.85 | 100 |
| 2022-01-19 | 19.22 | $2.88 | 200 |
| 2022-01-18 | 19.97 | $2.85 | 2000 |
| 2022-01-14 | 20.68 | $2.87 | 1800 |
| 2022-01-13 | 21.57 | $2.87 | 5700 |
| 2022-01-12 | 22.59 | $2.88 | 9605 |
| 2022-01-11 | 23.66 | $2.74 | 6100 |
| 2022-01-10 | 24.32 | $2.75 | 1802 |
| 2022-01-07 | 25.02 | $2.90 | 12200 |
| 2022-01-06 | 26.19 | $2.60 | — |
| 2022-01-05 | 26.59 | $2.60 | 7604 |
| 2022-01-04 | 27.01 | $2.56 | 14560 |
| 2022-01-03 | 27.45 | $2.80 | 4500 |
| 2021-12-31 | 28.44 | $2.75 | 62150 |
| 2021-12-30 | 29.36 | $2.62 | 101121 |
| 2021-12-29 | 30.57 | $2.93 | 39902 |
| 2021-12-28 | 31.81 | $3.05 | 2718 |
| 2021-12-27 | 33.47 | $3.10 | 8400 |
| 2021-12-23 | 35.21 | $2.94 | 16200 |
| 2021-12-22 | 36.66 | $2.64 | 4100 |
| 2021-12-21 | 37.39 | $2.62 | 21700 |
| 2021-12-20 | 38.15 | $2.70 | 10600 |
| 2021-12-17 | 38.96 | $3.04 | 13 |
| 2021-12-16 | 40.86 | $3.04 | 13507 |
| 2021-12-15 | 42.86 | $3.12 | 1215 |
| 2021-12-14 | 44.95 | $2.93 | 5210 |
| 2021-12-13 | 47.15 | $3.30 | 1018 |
| 2021-12-10 | 48.81 | $3.27 | 1215 |
| 2021-12-09 | 50.59 | $3.17 | 16892 |
| 2021-12-08 | 52.48 | $3.12 | 57555 |
| 2021-12-07 | 54.56 | $3.62 | 27610 |
| 2021-12-06 | 55.12 | $3.79 | 12529 |
| 2021-12-03 | 54.90 | $3.77 | 14225 |
| 2021-12-02 | 54.79 | $3.74 | 39380 |
| 2021-12-01 | 54.67 | $3.79 | 37774 |
| 2021-11-30 | 53.63 | $3.65 | 9237 |
| 2021-11-29 | 52.83 | $3.70 | 31072 |
| 2021-11-26 | 52.05 | $3.61 | 5988 |
| 2021-11-24 | 51.40 | $3.37 | 37464 |
| 2021-11-23 | 50.80 | $3.40 | 21372 |
| 2021-11-22 | 50.28 | $3.46 | 11600 |
| 2021-11-19 | 49.62 | $3.27 | 13727 |
| 2021-11-18 | 49.12 | $3.27 | 46672 |
| 2021-11-17 | 48.59 | $3.18 | 11011 |
| 2021-11-16 | 48.26 | $3.06 | 14000 |
| 2021-11-15 | 48.12 | $2.99 | 790 |
| 2021-11-12 | 48.10 | $2.88 | 4234 |
| 2021-11-11 | 48.29 | $2.89 | 1110 |
| 2021-11-10 | 48.34 | $2.90 | 15897 |
| 2021-11-09 | 48.39 | $2.95 | 11954 |
| 2021-11-08 | 48.54 | $2.70 | 10834 |
| 2021-11-05 | 49.22 | $2.57 | 54740 |
| 2021-11-04 | 50.08 | $2.60 | 13241 |
| 2021-11-03 | 50.63 | $2.61 | 7766 |
| 2021-11-02 | 50.54 | $2.52 | 9122 |
| 2021-11-01 | 50.68 | $2.30 | 8800 |
| 2021-10-29 | 51.31 | $2.29 | 19000 |
| 2021-10-28 | 51.98 | $2.25 | 60305 |
| 2021-10-27 | 53.14 | $2.18 | 35380 |
| 2021-10-26 | 54.36 | $2.25 | 8400 |
| 2021-10-25 | 54.89 | $2.23 | 37977 |
| 2021-10-22 | 55.44 | $2.10 | 121370 |
| 2021-10-21 | 56.03 | $2.30 | 10371 |
| 2021-10-20 | 54.79 | $2.32 | 2704 |
| 2021-10-19 | 53.31 | $2.34 | 9466 |
| 2021-10-18 | 51.79 | $2.10 | 20400 |
| 2021-10-15 | 50.48 | $1.95 | 18400 |
| 2021-10-14 | 49.11 | $2.11 | 109181 |
| 2021-10-13 | 47.66 | $1.80 | 43787 |
| 2021-10-12 | 46.51 | $1.74 | 59378 |
| 2021-10-11 | 45.50 | $1.60 | 2160 |
| 2021-10-08 | 44.91 | $1.67 | 7395 |
| 2021-10-07 | 44.01 | $1.57 | 25120 |
| 2021-10-06 | 43.42 | $1.52 | 23510 |
| 2021-10-05 | 43.03 | $1.44 | 18100 |
| 2021-10-04 | 43.09 | $1.38 | 13500 |
| 2021-10-01 | 43.39 | $1.38 | 9129 |
| 2021-09-30 | 43.83 | $1.36 | 28700 |
| 2021-09-29 | 44.38 | $1.35 | 3000 |
| 2021-09-28 | 45.11 | $1.37 | 13775 |
| 2021-09-27 | 45.64 | $1.37 | 20002 |
| 2021-09-24 | 46.24 | $1.37 | 18500 |
| 2021-09-23 | 46.87 | $1.37 | 9500 |
| 2021-09-22 | 47.26 | $1.38 | 6565 |
| 2021-09-21 | 47.68 | $1.33 | 9001 |
| 2021-09-20 | 48.29 | $1.35 | 1000 |
| 2021-09-17 | 48.56 | $1.37 | 8700 |
| 2021-09-16 | 48.72 | $1.37 | 4900 |
| 2021-09-15 | 48.88 | $1.35 | 14328 |
| 2021-09-14 | 49.12 | $1.37 | 6524 |
| 2021-09-13 | 49.14 | $1.35 | 7500 |
| 2021-09-10 | 49.16 | $1.38 | 5000 |
| 2021-09-09 | 49.07 | $1.36 | 29250 |
| 2021-09-08 | 49.02 | $1.33 | 9445 |
| 2021-09-07 | 49.01 | $1.34 | 3000 |
| 2021-09-03 | 48.70 | $1.38 | 15725 |
| 2021-09-02 | 48.28 | $1.35 | 18600 |
| 2021-09-01 | 47.85 | $1.39 | 7400 |
| 2021-08-31 | 47.02 | $1.39 | 7100 |
| 2021-08-30 | 46.14 | $1.41 | 4400 |
| 2021-08-27 | 45.03 | $1.37 | 2401 |
| 2021-08-26 | 43.93 | $1.37 | 2600 |
| 2021-08-25 | 42.78 | $1.37 | 7100 |
| 2021-08-24 | 41.56 | $1.39 | 116700 |
| 2021-08-23 | 40.28 | $1.34 | 19200 |
| 2021-08-20 | 39.06 | $1.33 | 20250 |
| 2021-08-19 | 37.83 | $1.35 | 23700 |
| 2021-08-18 | 36.30 | $1.37 | 11000 |
| 2021-08-17 | 34.17 | $1.41 | 8425 |
| 2021-08-16 | 31.90 | $1.41 | 183300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected