Is VistaShares Target 15 ACKtivist Distribution ETF (ACKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our VistaShares Target 15 ACKtivist Distribution ETF (ACKY) research center and poll results.
AMEX : ACKY
VistaShares Target 15 ACKtivist Distribution ETF — Technical Indicators
$18.3 USD
$0.26 (1.44%)
- Volume
- 38.61K
- Average Volume
- 28.18K
- Market Capitalization
- $28.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.72
- Year Low
- $16.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.61
2026-08-07
Close Price
$18.30
Vol: 38612
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.52
Average
19.04
Maximum
20.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.61 | $18.30 | 38612 |
| 2026-08-06 | 17.58 | $18.04 | 56041 |
| 2026-08-05 | 17.57 | $17.92 | 15448 |
| 2026-08-04 | 17.55 | $18.08 | 16820 |
| 2026-08-03 | 17.54 | $18.02 | 22200 |
| 2026-07-31 | 17.52 | $17.61 | 35345 |
| 2026-07-30 | 17.53 | $17.14 | 8511 |
| 2026-07-29 | 17.55 | $16.91 | 43900 |
| 2026-07-28 | 17.57 | $17.05 | 23700 |
| 2026-07-27 | 17.58 | $16.89 | 16800 |
| 2026-07-24 | 17.61 | $16.95 | 27000 |
| 2026-07-23 | 17.63 | $17.03 | 28335 |
| 2026-07-22 | 17.65 | $17.40 | 38400 |
| 2026-07-21 | 17.65 | $17.59 | 21513 |
| 2026-07-20 | 17.65 | $17.71 | 26000 |
| 2026-07-17 | 17.65 | $17.73 | 11600 |
| 2026-07-16 | 17.65 | $18.03 | 7512 |
| 2026-07-15 | 17.65 | $18.05 | 10700 |
| 2026-07-14 | 17.66 | $17.77 | 8644 |
| 2026-07-13 | 17.65 | $17.88 | 14600 |
| 2026-07-10 | 17.63 | $17.87 | 19611 |
| 2026-07-09 | 17.62 | $17.75 | 44400 |
| 2026-07-08 | 17.62 | $17.58 | 9100 |
| 2026-07-07 | 17.63 | $17.79 | 9200 |
| 2026-07-06 | 17.64 | $17.70 | 48600 |
| 2026-07-02 | 17.66 | $17.71 | 4800 |
| 2026-07-01 | 17.68 | $17.57 | 28232 |
| 2026-06-30 | 17.71 | $17.31 | 22746 |
| 2026-06-29 | 17.76 | $17.37 | 7600 |
| 2026-06-26 | 17.83 | $17.46 | 22100 |
| 2026-06-25 | 17.89 | $17.26 | 31100 |
| 2026-06-24 | 17.96 | $17.48 | 21114 |
| 2026-06-23 | 18.02 | $17.42 | 34914 |
| 2026-06-22 | 18.09 | $17.48 | 27761 |
| 2026-06-18 | 18.17 | $17.81 | 29616 |
| 2026-06-17 | 18.23 | $17.66 | 19945 |
| 2026-06-16 | 18.28 | $18.16 | 11900 |
| 2026-06-15 | 18.32 | $18.11 | 14245 |
| 2026-06-12 | 18.37 | $17.60 | 11400 |
| 2026-06-11 | 18.45 | $17.57 | 46400 |
| 2026-06-10 | 18.52 | $17.58 | 20837 |
| 2026-06-09 | 18.59 | $17.86 | 12480 |
| 2026-06-08 | 18.65 | $17.74 | 29600 |
| 2026-06-05 | 18.73 | $17.91 | 37144 |
| 2026-06-04 | 18.79 | $18.18 | 19701 |
| 2026-06-03 | 18.85 | $18.03 | 34138 |
| 2026-06-02 | 18.89 | $18.16 | 45821 |
| 2026-06-01 | 18.93 | $18.44 | 31843 |
| 2026-05-29 | 18.96 | $18.60 | 16500 |
| 2026-05-28 | 18.97 | $18.75 | 41100 |
| 2026-05-27 | 18.97 | $18.73 | 289247 |
| 2026-05-26 | 18.98 | $18.60 | 31334 |
| 2026-05-22 | 19.00 | $18.90 | 24949 |
| 2026-05-21 | 19.02 | $19.02 | 14423 |
| 2026-05-20 | 19.02 | $18.96 | 8538 |
| 2026-05-19 | 19.04 | $18.75 | 63531 |
| 2026-05-18 | 19.06 | $18.97 | 30900 |
| 2026-05-15 | 19.08 | $18.99 | 3144 |
| 2026-05-14 | 19.09 | $19.17 | 9700 |
| 2026-05-13 | 19.09 | $19.07 | 20201 |
| 2026-05-12 | 19.09 | $18.96 | 18940 |
| 2026-05-11 | 19.09 | $19.03 | 28315 |
| 2026-05-08 | 19.07 | $19.28 | 7600 |
| 2026-05-07 | 19.02 | $19.18 | 45325 |
| 2026-05-06 | 18.97 | $19.31 | 16700 |
| 2026-05-05 | 18.92 | $19.00 | 11237 |
| 2026-05-04 | 18.85 | $18.88 | 23504 |
| 2026-05-01 | 18.79 | $18.98 | 51600 |
| 2026-04-30 | 18.72 | $18.94 | 22000 |
| 2026-04-29 | 18.66 | $18.72 | 41002 |
| 2026-04-28 | 18.59 | $18.85 | 29000 |
| 2026-04-27 | 18.49 | $19.02 | 9326 |
| 2026-04-24 | 18.39 | $19.28 | 13563 |
| 2026-04-23 | 18.30 | $19.12 | 16500 |
| 2026-04-22 | 18.23 | $19.22 | 65021 |
| 2026-04-21 | 18.15 | $19.23 | 10544 |
| 2026-04-20 | 18.09 | $19.28 | 18209 |
| 2026-04-17 | 18.01 | $19.29 | 16800 |
| 2026-04-16 | 17.93 | $19.09 | 11800 |
| 2026-04-15 | 17.88 | $19.15 | 48100 |
| 2026-04-14 | 17.83 | $18.99 | 19583 |
| 2026-04-13 | 17.78 | $18.51 | 18625 |
| 2026-04-10 | 17.74 | $18.33 | 10110 |
| 2026-04-09 | 17.72 | $18.30 | 30901 |
| 2026-04-08 | 17.71 | $18.14 | 28334 |
| 2026-04-07 | 17.72 | $17.73 | 18923 |
| 2026-04-06 | 17.75 | $17.72 | 43000 |
| 2026-04-02 | 17.78 | $17.58 | 30233 |
| 2026-04-01 | 17.83 | $17.60 | 79400 |
| 2026-03-31 | 17.89 | $17.40 | 84637 |
| 2026-03-30 | 17.94 | $16.87 | 12600 |
| 2026-03-27 | 18.03 | $16.98 | 26600 |
| 2026-03-26 | 18.12 | $17.41 | 29729 |
| 2026-03-25 | 18.18 | $17.76 | 11519 |
| 2026-03-24 | 18.22 | $17.68 | 14500 |
| 2026-03-23 | 18.26 | $17.96 | 31766 |
| 2026-03-20 | 18.28 | $17.61 | 13032 |
| 2026-03-19 | 18.36 | $17.87 | 16600 |
| 2026-03-18 | 18.41 | $18.00 | 14700 |
| 2026-03-17 | 18.46 | $18.25 | 12213 |
| 2026-03-16 | 18.50 | $17.98 | 23812 |
| 2026-03-13 | 18.54 | $17.67 | 35300 |
| 2026-03-12 | 18.60 | $17.83 | 48100 |
| 2026-03-11 | 18.67 | $18.21 | 62748 |
| 2026-03-10 | 18.73 | $18.26 | 37200 |
| 2026-03-09 | 18.79 | $18.31 | 48812 |
| 2026-03-06 | 18.85 | $18.31 | 22492 |
| 2026-03-05 | 18.90 | $18.65 | 19446 |
| 2026-03-04 | 18.94 | $18.72 | 11400 |
| 2026-03-03 | 18.98 | $18.55 | 26611 |
| 2026-03-02 | 19.05 | $18.67 | 19500 |
| 2026-02-27 | 19.11 | $18.63 | 30300 |
| 2026-02-26 | 19.18 | $18.67 | 44000 |
| 2026-02-25 | 19.24 | $18.65 | 42200 |
| 2026-02-24 | 19.30 | $18.48 | 46346 |
| 2026-02-23 | 19.37 | $18.35 | 42400 |
| 2026-02-20 | 19.47 | $19.04 | 25028 |
| 2026-02-19 | 19.52 | $18.93 | 32800 |
| 2026-02-18 | 19.58 | $19.10 | 22500 |
| 2026-02-17 | 19.63 | $18.92 | 39800 |
| 2026-02-13 | 19.70 | $18.85 | 44300 |
| 2026-02-12 | 19.78 | $18.92 | 46620 |
| 2026-02-11 | 19.85 | $19.12 | 36902 |
| 2026-02-10 | 19.91 | $19.47 | 23200 |
| 2026-02-09 | 19.96 | $19.52 | 19120 |
| 2026-02-06 | 20.00 | $19.35 | 53885 |
| 2026-02-05 | 20.05 | $19.33 | 47743 |
| 2026-02-04 | 20.10 | $19.51 | 58700 |
| 2026-02-03 | 20.13 | $19.62 | 34500 |
| 2026-02-02 | 20.14 | $19.95 | 31207 |
| 2026-01-30 | 20.13 | $19.77 | 45981 |
| 2026-01-29 | 20.13 | $19.95 | 69400 |
| 2026-01-28 | 20.12 | $19.87 | 66246 |
| 2026-01-27 | 20.11 | $19.98 | 50200 |
| 2026-01-26 | 20.11 | $19.92 | 50900 |
| 2026-01-23 | 20.12 | $20.21 | 28100 |
| 2026-01-22 | 20.10 | $20.16 | 29500 |
| 2026-01-21 | 20.08 | $20.15 | 51500 |
| 2026-01-20 | 20.06 | $19.93 | 56308 |
| 2026-01-16 | 20.05 | $20.38 | 25232 |
| 2026-01-15 | 20.00 | $20.39 | 39322 |
| 2026-01-14 | 19.97 | $20.35 | 26500 |
| 2026-01-13 | 19.94 | $20.39 | 365622 |
| 2026-01-12 | 19.92 | $20.40 | 34041 |
| 2026-01-09 | 19.90 | $20.40 | 32604 |
| 2026-01-08 | 19.87 | $20.39 | 17028 |
| 2026-01-07 | 19.86 | $20.18 | 118808 |
| 2026-01-06 | 19.85 | $20.23 | 52300 |
| 2026-01-05 | 19.85 | $19.87 | 23100 |
| 2026-01-02 | 19.87 | $19.74 | 18628 |
| 2025-12-31 | 19.89 | $19.64 | 39700 |
| 2025-12-30 | 19.92 | $19.76 | 21200 |
| 2025-12-29 | 19.93 | $19.74 | 125300 |
| 2025-12-26 | 19.95 | $20.00 | 11034 |
| 2025-12-24 | 19.95 | $19.99 | 8105 |
| 2025-12-23 | 19.95 | $19.87 | 10500 |
| 2025-12-22 | 19.94 | $19.88 | 20000 |
| 2025-12-19 | 19.92 | $19.66 | 50757 |
| 2025-12-18 | 19.91 | $19.69 | 37600 |
| 2025-12-17 | 19.90 | $19.52 | 31154 |
| 2025-12-16 | 19.91 | $19.69 | 38301 |
| 2025-12-15 | 19.91 | $19.78 | 40835 |
| 2025-12-12 | 19.91 | $19.91 | 35400 |
| 2025-12-11 | 19.91 | $19.96 | 28357 |
| 2025-12-10 | 19.91 | $19.93 | 50871 |
| 2025-12-09 | 19.92 | $20.07 | 37400 |
| 2025-12-08 | 19.92 | $20.09 | 36926 |
| 2025-12-05 | 19.91 | $20.26 | 32920 |
| 2025-12-04 | 19.88 | $20.20 | 22900 |
| 2025-12-03 | 19.86 | $20.22 | 29503 |
| 2025-12-02 | 19.84 | $20.09 | 34400 |
| 2025-12-01 | 19.84 | $20.03 | 12600 |
| 2025-11-28 | 19.83 | $20.13 | 20400 |
| 2025-11-26 | 19.81 | $20.01 | 46506 |
| 2025-11-25 | 19.81 | $19.93 | 55000 |
| 2025-11-24 | 19.81 | $19.68 | 17533 |
| 2025-11-21 | 19.84 | $19.60 | 60500 |
| 2025-11-20 | 19.87 | $19.32 | 59100 |
| 2025-11-19 | 19.91 | $19.66 | 26640 |
| 2025-11-18 | 19.92 | $19.58 | 59941 |
| 2025-11-17 | 19.94 | $19.72 | 38828 |
| 2025-11-14 | 19.96 | $19.76 | 92301 |
| 2025-11-13 | 19.96 | $19.86 | 75318 |
| 2025-11-12 | 19.96 | $20.10 | 44000 |
| 2025-11-11 | 19.96 | $20.06 | 27900 |
| 2025-11-10 | 19.95 | $20.13 | 61809 |
| 2025-11-07 | 19.94 | $19.76 | 46700 |
| 2025-11-06 | 19.92 | $19.76 | 26200 |
| 2025-11-05 | 19.94 | $19.85 | 17315 |
| 2025-11-04 | 19.95 | $19.77 | 32048 |
| 2025-11-03 | 19.97 | $19.99 | 20600 |
| 2025-10-31 | 19.98 | $19.83 | 41032 |
| 2025-10-30 | 20.00 | $19.75 | 50300 |
| 2025-10-29 | 20.01 | $20.04 | 64917 |
| 2025-10-28 | 20.01 | $20.07 | 40020 |
| 2025-10-27 | 20.01 | $20.15 | 28900 |
| 2025-10-24 | 20.00 | $20.21 | 73734 |
| 2025-10-23 | 20.01 | $20.09 | 59041 |
| 2025-10-22 | 20.01 | $19.95 | 50800 |
| 2025-10-21 | 20.03 | $19.99 | 29100 |
| 2025-10-20 | 20.05 | $20.01 | 45600 |
| 2025-10-17 | 20.08 | $19.85 | 35500 |
| 2025-10-16 | 20.11 | $19.80 | 39700 |
| 2025-10-15 | 20.14 | $20.04 | 25612 |
| 2025-10-14 | 20.15 | $19.93 | 26028 |
| 2025-10-13 | 20.17 | $19.87 | 74877 |
| 2025-10-10 | 20.20 | $19.53 | 104400 |
| 2025-10-09 | 20.23 | $20.00 | 64000 |
| 2025-10-08 | 20.24 | $20.17 | 54900 |
| 2025-10-07 | 20.23 | $20.10 | 85100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.68
2026-08-07
Close Price
$18.30
Vol: 38612
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.40
Average
19.04
Maximum
20.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.68 | $18.30 | 38612 |
| 2026-08-06 | 17.62 | $18.04 | 56041 |
| 2026-08-05 | 17.57 | $17.92 | 15448 |
| 2026-08-04 | 17.54 | $18.08 | 16820 |
| 2026-08-03 | 17.48 | $18.02 | 22200 |
| 2026-07-31 | 17.42 | $17.61 | 35345 |
| 2026-07-30 | 17.40 | $17.14 | 8511 |
| 2026-07-29 | 17.43 | $16.91 | 43900 |
| 2026-07-28 | 17.49 | $17.05 | 23700 |
| 2026-07-27 | 17.53 | $16.89 | 16800 |
| 2026-07-24 | 17.60 | $16.95 | 27000 |
| 2026-07-23 | 17.67 | $17.03 | 28335 |
| 2026-07-22 | 17.73 | $17.40 | 38400 |
| 2026-07-21 | 17.77 | $17.59 | 21513 |
| 2026-07-20 | 17.79 | $17.71 | 26000 |
| 2026-07-17 | 17.80 | $17.73 | 11600 |
| 2026-07-16 | 17.80 | $18.03 | 7512 |
| 2026-07-15 | 17.78 | $18.05 | 10700 |
| 2026-07-14 | 17.75 | $17.77 | 8644 |
| 2026-07-13 | 17.75 | $17.88 | 14600 |
| 2026-07-10 | 17.74 | $17.87 | 19611 |
| 2026-07-09 | 17.72 | $17.75 | 44400 |
| 2026-07-08 | 17.72 | $17.58 | 9100 |
| 2026-07-07 | 17.73 | $17.79 | 9200 |
| 2026-07-06 | 17.73 | $17.70 | 48600 |
| 2026-07-02 | 17.73 | $17.71 | 4800 |
| 2026-07-01 | 17.73 | $17.57 | 28232 |
| 2026-06-30 | 17.75 | $17.31 | 22746 |
| 2026-06-29 | 17.79 | $17.37 | 7600 |
| 2026-06-26 | 17.84 | $17.46 | 22100 |
| 2026-06-25 | 17.88 | $17.26 | 31100 |
| 2026-06-24 | 17.94 | $17.48 | 21114 |
| 2026-06-23 | 17.99 | $17.42 | 34914 |
| 2026-06-22 | 18.05 | $17.48 | 27761 |
| 2026-06-18 | 18.11 | $17.81 | 29616 |
| 2026-06-17 | 18.15 | $17.66 | 19945 |
| 2026-06-16 | 18.20 | $18.16 | 11900 |
| 2026-06-15 | 18.20 | $18.11 | 14245 |
| 2026-06-12 | 18.21 | $17.60 | 11400 |
| 2026-06-11 | 18.28 | $17.57 | 46400 |
| 2026-06-10 | 18.35 | $17.58 | 20837 |
| 2026-06-09 | 18.43 | $17.86 | 12480 |
| 2026-06-08 | 18.49 | $17.74 | 29600 |
| 2026-06-05 | 18.57 | $17.91 | 37144 |
| 2026-06-04 | 18.64 | $18.18 | 19701 |
| 2026-06-03 | 18.69 | $18.03 | 34138 |
| 2026-06-02 | 18.76 | $18.16 | 45821 |
| 2026-06-01 | 18.82 | $18.44 | 31843 |
| 2026-05-29 | 18.86 | $18.60 | 16500 |
| 2026-05-28 | 18.89 | $18.75 | 41100 |
| 2026-05-27 | 18.90 | $18.73 | 289247 |
| 2026-05-26 | 18.92 | $18.60 | 31334 |
| 2026-05-22 | 18.95 | $18.90 | 24949 |
| 2026-05-21 | 18.96 | $19.02 | 14423 |
| 2026-05-20 | 18.95 | $18.96 | 8538 |
| 2026-05-19 | 18.95 | $18.75 | 63531 |
| 2026-05-18 | 18.97 | $18.97 | 30900 |
| 2026-05-15 | 18.97 | $18.99 | 3144 |
| 2026-05-14 | 18.97 | $19.17 | 9700 |
| 2026-05-13 | 18.95 | $19.07 | 20201 |
| 2026-05-12 | 18.94 | $18.96 | 18940 |
| 2026-05-11 | 18.93 | $19.03 | 28315 |
| 2026-05-08 | 18.92 | $19.28 | 7600 |
| 2026-05-07 | 18.89 | $19.18 | 45325 |
| 2026-05-06 | 18.85 | $19.31 | 16700 |
| 2026-05-05 | 18.81 | $19.00 | 11237 |
| 2026-05-04 | 18.79 | $18.88 | 23504 |
| 2026-05-01 | 18.78 | $18.98 | 51600 |
| 2026-04-30 | 18.76 | $18.94 | 22000 |
| 2026-04-29 | 18.74 | $18.72 | 41002 |
| 2026-04-28 | 18.74 | $18.85 | 29000 |
| 2026-04-27 | 18.73 | $19.02 | 9326 |
| 2026-04-24 | 18.69 | $19.28 | 13563 |
| 2026-04-23 | 18.63 | $19.12 | 16500 |
| 2026-04-22 | 18.58 | $19.22 | 65021 |
| 2026-04-21 | 18.51 | $19.23 | 10544 |
| 2026-04-20 | 18.44 | $19.28 | 18209 |
| 2026-04-17 | 18.35 | $19.29 | 16800 |
| 2026-04-16 | 18.25 | $19.09 | 11800 |
| 2026-04-15 | 18.16 | $19.15 | 48100 |
| 2026-04-14 | 18.06 | $18.99 | 19583 |
| 2026-04-13 | 17.96 | $18.51 | 18625 |
| 2026-04-10 | 17.90 | $18.33 | 10110 |
| 2026-04-09 | 17.86 | $18.30 | 30901 |
| 2026-04-08 | 17.81 | $18.14 | 28334 |
| 2026-04-07 | 17.78 | $17.73 | 18923 |
| 2026-04-06 | 17.78 | $17.72 | 43000 |
| 2026-04-02 | 17.79 | $17.58 | 30233 |
| 2026-04-01 | 17.81 | $17.60 | 79400 |
| 2026-03-31 | 17.83 | $17.40 | 84637 |
| 2026-03-30 | 17.88 | $16.87 | 12600 |
| 2026-03-27 | 17.98 | $16.98 | 26600 |
| 2026-03-26 | 18.09 | $17.41 | 29729 |
| 2026-03-25 | 18.16 | $17.76 | 11519 |
| 2026-03-24 | 18.20 | $17.68 | 14500 |
| 2026-03-23 | 18.26 | $17.96 | 31766 |
| 2026-03-20 | 18.29 | $17.61 | 13032 |
| 2026-03-19 | 18.36 | $17.87 | 16600 |
| 2026-03-18 | 18.41 | $18.00 | 14700 |
| 2026-03-17 | 18.46 | $18.25 | 12213 |
| 2026-03-16 | 18.48 | $17.98 | 23812 |
| 2026-03-13 | 18.53 | $17.67 | 35300 |
| 2026-03-12 | 18.62 | $17.83 | 48100 |
| 2026-03-11 | 18.71 | $18.21 | 62748 |
| 2026-03-10 | 18.76 | $18.26 | 37200 |
| 2026-03-09 | 18.81 | $18.31 | 48812 |
| 2026-03-06 | 18.87 | $18.31 | 22492 |
| 2026-03-05 | 18.92 | $18.65 | 19446 |
| 2026-03-04 | 18.95 | $18.72 | 11400 |
| 2026-03-03 | 18.98 | $18.55 | 26611 |
| 2026-03-02 | 19.02 | $18.67 | 19500 |
| 2026-02-27 | 19.06 | $18.63 | 30300 |
| 2026-02-26 | 19.10 | $18.67 | 44000 |
| 2026-02-25 | 19.15 | $18.65 | 42200 |
| 2026-02-24 | 19.20 | $18.48 | 46346 |
| 2026-02-23 | 19.28 | $18.35 | 42400 |
| 2026-02-20 | 19.38 | $19.04 | 25028 |
| 2026-02-19 | 19.41 | $18.93 | 32800 |
| 2026-02-18 | 19.46 | $19.10 | 22500 |
| 2026-02-17 | 19.50 | $18.92 | 39800 |
| 2026-02-13 | 19.56 | $18.85 | 44300 |
| 2026-02-12 | 19.64 | $18.92 | 46620 |
| 2026-02-11 | 19.71 | $19.12 | 36902 |
| 2026-02-10 | 19.77 | $19.47 | 23200 |
| 2026-02-09 | 19.81 | $19.52 | 19120 |
| 2026-02-06 | 19.84 | $19.35 | 53885 |
| 2026-02-05 | 19.89 | $19.33 | 47743 |
| 2026-02-04 | 19.95 | $19.51 | 58700 |
| 2026-02-03 | 19.99 | $19.62 | 34500 |
| 2026-02-02 | 20.03 | $19.95 | 31207 |
| 2026-01-30 | 20.04 | $19.77 | 45981 |
| 2026-01-29 | 20.07 | $19.95 | 69400 |
| 2026-01-28 | 20.08 | $19.87 | 66246 |
| 2026-01-27 | 20.10 | $19.98 | 50200 |
| 2026-01-26 | 20.12 | $19.92 | 50900 |
| 2026-01-23 | 20.14 | $20.21 | 28100 |
| 2026-01-22 | 20.13 | $20.16 | 29500 |
| 2026-01-21 | 20.13 | $20.15 | 51500 |
| 2026-01-20 | 20.12 | $19.93 | 56308 |
| 2026-01-16 | 20.14 | $20.38 | 25232 |
| 2026-01-15 | 20.12 | $20.39 | 39322 |
| 2026-01-14 | 20.09 | $20.35 | 26500 |
| 2026-01-13 | 20.06 | $20.39 | 365622 |
| 2026-01-12 | 20.03 | $20.40 | 34041 |
| 2026-01-09 | 19.99 | $20.40 | 32604 |
| 2026-01-08 | 19.95 | $20.39 | 17028 |
| 2026-01-07 | 19.90 | $20.18 | 118808 |
| 2026-01-06 | 19.87 | $20.23 | 52300 |
| 2026-01-05 | 19.83 | $19.87 | 23100 |
| 2026-01-02 | 19.83 | $19.74 | 18628 |
| 2025-12-31 | 19.84 | $19.64 | 39700 |
| 2025-12-30 | 19.86 | $19.76 | 21200 |
| 2025-12-29 | 19.87 | $19.74 | 125300 |
| 2025-12-26 | 19.88 | $20.00 | 11034 |
| 2025-12-24 | 19.87 | $19.99 | 8105 |
| 2025-12-23 | 19.86 | $19.87 | 10500 |
| 2025-12-22 | 19.86 | $19.88 | 20000 |
| 2025-12-19 | 19.85 | $19.66 | 50757 |
| 2025-12-18 | 19.87 | $19.69 | 37600 |
| 2025-12-17 | 19.89 | $19.52 | 31154 |
| 2025-12-16 | 19.93 | $19.69 | 38301 |
| 2025-12-15 | 19.96 | $19.78 | 40835 |
| 2025-12-12 | 19.98 | $19.91 | 35400 |
| 2025-12-11 | 19.99 | $19.96 | 28357 |
| 2025-12-10 | 19.99 | $19.93 | 50871 |
| 2025-12-09 | 19.99 | $20.07 | 37400 |
| 2025-12-08 | 19.99 | $20.09 | 36926 |
| 2025-12-05 | 19.98 | $20.26 | 32920 |
| 2025-12-04 | 19.95 | $20.20 | 22900 |
| 2025-12-03 | 19.92 | $20.22 | 29503 |
| 2025-12-02 | 19.89 | $20.09 | 34400 |
| 2025-12-01 | 19.87 | $20.03 | 12600 |
| 2025-11-28 | 19.85 | $20.13 | 20400 |
| 2025-11-26 | 19.82 | $20.01 | 46506 |
| 2025-11-25 | 19.80 | $19.93 | 55000 |
| 2025-11-24 | 19.78 | $19.68 | 17533 |
| 2025-11-21 | 19.79 | $19.60 | 60500 |
| 2025-11-20 | 19.82 | $19.32 | 59100 |
| 2025-11-19 | 19.87 | $19.66 | 26640 |
| 2025-11-18 | 19.89 | $19.58 | 59941 |
| 2025-11-17 | 19.92 | $19.72 | 38828 |
| 2025-11-14 | 19.94 | $19.76 | 92301 |
| 2025-11-13 | 19.96 | $19.86 | 75318 |
| 2025-11-12 | 19.97 | $20.10 | 44000 |
| 2025-11-11 | 19.96 | $20.06 | 27900 |
| 2025-11-10 | 19.95 | $20.13 | 61809 |
| 2025-11-07 | 19.93 | $19.76 | 46700 |
| 2025-11-06 | 19.95 | $19.76 | 26200 |
| 2025-11-05 | 19.97 | $19.85 | 17315 |
| 2025-11-04 | 19.98 | $19.77 | 32048 |
| 2025-11-03 | 20.00 | $19.99 | 20600 |
| 2025-10-31 | 20.00 | $19.83 | 41032 |
| 2025-10-30 | 20.02 | $19.75 | 50300 |
| 2025-10-29 | 20.05 | $20.04 | 64917 |
| 2025-10-28 | 20.05 | $20.07 | 40020 |
| 2025-10-27 | 20.05 | $20.15 | 28900 |
| 2025-10-24 | 20.04 | $20.21 | 73734 |
| 2025-10-23 | 20.02 | $20.09 | 59041 |
| 2025-10-22 | 20.01 | $19.95 | 50800 |
| 2025-10-21 | 20.02 | $19.99 | 29100 |
| 2025-10-20 | 20.02 | $20.01 | 45600 |
| 2025-10-17 | 20.02 | $19.85 | 35500 |
| 2025-10-16 | 20.04 | $19.80 | 39700 |
| 2025-10-15 | 20.07 | $20.04 | 25612 |
| 2025-10-14 | 20.07 | $19.93 | 26028 |
| 2025-10-13 | 20.09 | $19.87 | 74877 |
| 2025-10-10 | 20.11 | $19.53 | 104400 |
| 2025-10-09 | 20.17 | $20.00 | 64000 |
| 2025-10-08 | 20.19 | $20.17 | 54900 |
| 2025-10-07 | 20.19 | $20.10 | 85100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.62
2026-08-07
Close Price
$18.30
Vol: 38612
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.37
Average
19.00
Maximum
20.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.62 | $18.30 | 38612 |
| 2026-08-06 | 17.56 | $18.04 | 56041 |
| 2026-08-05 | 17.51 | $17.92 | 15448 |
| 2026-08-04 | 17.48 | $18.08 | 16820 |
| 2026-08-03 | 17.42 | $18.02 | 22200 |
| 2026-07-31 | 17.38 | $17.61 | 35345 |
| 2026-07-30 | 17.37 | $17.14 | 8511 |
| 2026-07-29 | 17.41 | $16.91 | 43900 |
| 2026-07-28 | 17.47 | $17.05 | 23700 |
| 2026-07-27 | 17.52 | $16.89 | 16800 |
| 2026-07-24 | 17.59 | $16.95 | 27000 |
| 2026-07-23 | 17.65 | $17.03 | 28335 |
| 2026-07-22 | 17.71 | $17.40 | 38400 |
| 2026-07-21 | 17.74 | $17.59 | 21513 |
| 2026-07-20 | 17.74 | $17.71 | 26000 |
| 2026-07-17 | 17.74 | $17.73 | 11600 |
| 2026-07-16 | 17.73 | $18.03 | 7512 |
| 2026-07-15 | 17.69 | $18.05 | 10700 |
| 2026-07-14 | 17.66 | $17.77 | 8644 |
| 2026-07-13 | 17.64 | $17.88 | 14600 |
| 2026-07-10 | 17.62 | $17.87 | 19611 |
| 2026-07-09 | 17.60 | $17.75 | 44400 |
| 2026-07-08 | 17.59 | $17.58 | 9100 |
| 2026-07-07 | 17.59 | $17.79 | 9200 |
| 2026-07-06 | 17.58 | $17.70 | 48600 |
| 2026-07-02 | 17.57 | $17.71 | 4800 |
| 2026-07-01 | 17.57 | $17.57 | 28232 |
| 2026-06-30 | 17.58 | $17.31 | 22746 |
| 2026-06-29 | 17.63 | $17.37 | 7600 |
| 2026-06-26 | 17.67 | $17.46 | 22100 |
| 2026-06-25 | 17.71 | $17.26 | 31100 |
| 2026-06-24 | 17.78 | $17.48 | 21114 |
| 2026-06-23 | 17.83 | $17.42 | 34914 |
| 2026-06-22 | 17.89 | $17.48 | 27761 |
| 2026-06-18 | 17.96 | $17.81 | 29616 |
| 2026-06-17 | 18.00 | $17.66 | 19945 |
| 2026-06-16 | 18.06 | $18.16 | 11900 |
| 2026-06-15 | 18.07 | $18.11 | 14245 |
| 2026-06-12 | 18.10 | $17.60 | 11400 |
| 2026-06-11 | 18.18 | $17.57 | 46400 |
| 2026-06-10 | 18.27 | $17.58 | 20837 |
| 2026-06-09 | 18.36 | $17.86 | 12480 |
| 2026-06-08 | 18.44 | $17.74 | 29600 |
| 2026-06-05 | 18.53 | $17.91 | 37144 |
| 2026-06-04 | 18.62 | $18.18 | 19701 |
| 2026-06-03 | 18.68 | $18.03 | 34138 |
| 2026-06-02 | 18.76 | $18.16 | 45821 |
| 2026-06-01 | 18.84 | $18.44 | 31843 |
| 2026-05-29 | 18.88 | $18.60 | 16500 |
| 2026-05-28 | 18.92 | $18.75 | 41100 |
| 2026-05-27 | 18.94 | $18.73 | 289247 |
| 2026-05-26 | 18.97 | $18.60 | 31334 |
| 2026-05-22 | 19.00 | $18.90 | 24949 |
| 2026-05-21 | 19.01 | $19.02 | 14423 |
| 2026-05-20 | 19.01 | $18.96 | 8538 |
| 2026-05-19 | 19.02 | $18.75 | 63531 |
| 2026-05-18 | 19.05 | $18.97 | 30900 |
| 2026-05-15 | 19.06 | $18.99 | 3144 |
| 2026-05-14 | 19.07 | $19.17 | 9700 |
| 2026-05-13 | 19.06 | $19.07 | 20201 |
| 2026-05-12 | 19.07 | $18.96 | 18940 |
| 2026-05-11 | 19.08 | $19.03 | 28315 |
| 2026-05-08 | 19.08 | $19.28 | 7600 |
| 2026-05-07 | 19.06 | $19.18 | 45325 |
| 2026-05-06 | 19.04 | $19.31 | 16700 |
| 2026-05-05 | 19.00 | $19.00 | 11237 |
| 2026-05-04 | 18.98 | $18.88 | 23504 |
| 2026-05-01 | 18.98 | $18.98 | 51600 |
| 2026-04-30 | 18.95 | $18.94 | 22000 |
| 2026-04-29 | 18.93 | $18.72 | 41002 |
| 2026-04-28 | 18.91 | $18.85 | 29000 |
| 2026-04-27 | 18.88 | $19.02 | 9326 |
| 2026-04-24 | 18.82 | $19.28 | 13563 |
| 2026-04-23 | 18.73 | $19.12 | 16500 |
| 2026-04-22 | 18.64 | $19.22 | 65021 |
| 2026-04-21 | 18.54 | $19.23 | 10544 |
| 2026-04-20 | 18.43 | $19.28 | 18209 |
| 2026-04-17 | 18.31 | $19.29 | 16800 |
| 2026-04-16 | 18.18 | $19.09 | 11800 |
| 2026-04-15 | 18.06 | $19.15 | 48100 |
| 2026-04-14 | 17.94 | $18.99 | 19583 |
| 2026-04-13 | 17.82 | $18.51 | 18625 |
| 2026-04-10 | 17.75 | $18.33 | 10110 |
| 2026-04-09 | 17.69 | $18.30 | 30901 |
| 2026-04-08 | 17.64 | $18.14 | 28334 |
| 2026-04-07 | 17.60 | $17.73 | 18923 |
| 2026-04-06 | 17.60 | $17.72 | 43000 |
| 2026-04-02 | 17.60 | $17.58 | 30233 |
| 2026-04-01 | 17.63 | $17.60 | 79400 |
| 2026-03-31 | 17.66 | $17.40 | 84637 |
| 2026-03-30 | 17.71 | $16.87 | 12600 |
| 2026-03-27 | 17.82 | $16.98 | 26600 |
| 2026-03-26 | 17.93 | $17.41 | 29729 |
| 2026-03-25 | 18.00 | $17.76 | 11519 |
| 2026-03-24 | 18.04 | $17.68 | 14500 |
| 2026-03-23 | 18.10 | $17.96 | 31766 |
| 2026-03-20 | 18.13 | $17.61 | 13032 |
| 2026-03-19 | 18.20 | $17.87 | 16600 |
| 2026-03-18 | 18.25 | $18.00 | 14700 |
| 2026-03-17 | 18.30 | $18.25 | 12213 |
| 2026-03-16 | 18.32 | $17.98 | 23812 |
| 2026-03-13 | 18.37 | $17.67 | 35300 |
| 2026-03-12 | 18.46 | $17.83 | 48100 |
| 2026-03-11 | 18.54 | $18.21 | 62748 |
| 2026-03-10 | 18.59 | $18.26 | 37200 |
| 2026-03-09 | 18.64 | $18.31 | 48812 |
| 2026-03-06 | 18.69 | $18.31 | 22492 |
| 2026-03-05 | 18.75 | $18.65 | 19446 |
| 2026-03-04 | 18.78 | $18.72 | 11400 |
| 2026-03-03 | 18.80 | $18.55 | 26611 |
| 2026-03-02 | 18.85 | $18.67 | 19500 |
| 2026-02-27 | 18.89 | $18.63 | 30300 |
| 2026-02-26 | 18.94 | $18.67 | 44000 |
| 2026-02-25 | 19.00 | $18.65 | 42200 |
| 2026-02-24 | 19.06 | $18.48 | 46346 |
| 2026-02-23 | 19.14 | $18.35 | 42400 |
| 2026-02-20 | 19.25 | $19.04 | 25028 |
| 2026-02-19 | 19.30 | $18.93 | 32800 |
| 2026-02-18 | 19.36 | $19.10 | 22500 |
| 2026-02-17 | 19.41 | $18.92 | 39800 |
| 2026-02-13 | 19.48 | $18.85 | 44300 |
| 2026-02-12 | 19.57 | $18.92 | 46620 |
| 2026-02-11 | 19.66 | $19.12 | 36902 |
| 2026-02-10 | 19.73 | $19.47 | 23200 |
| 2026-02-09 | 19.78 | $19.52 | 19120 |
| 2026-02-06 | 19.83 | $19.35 | 53885 |
| 2026-02-05 | 19.89 | $19.33 | 47743 |
| 2026-02-04 | 19.97 | $19.51 | 58700 |
| 2026-02-03 | 20.03 | $19.62 | 34500 |
| 2026-02-02 | 20.07 | $19.95 | 31207 |
| 2026-01-30 | 20.09 | $19.77 | 45981 |
| 2026-01-29 | 20.13 | $19.95 | 69400 |
| 2026-01-28 | 20.14 | $19.87 | 66246 |
| 2026-01-27 | 20.17 | $19.98 | 50200 |
| 2026-01-26 | 20.18 | $19.92 | 50900 |
| 2026-01-23 | 20.20 | $20.21 | 28100 |
| 2026-01-22 | 20.19 | $20.16 | 29500 |
| 2026-01-21 | 20.18 | $20.15 | 51500 |
| 2026-01-20 | 20.17 | $19.93 | 56308 |
| 2026-01-16 | 20.18 | $20.38 | 25232 |
| 2026-01-15 | 20.15 | $20.39 | 39322 |
| 2026-01-14 | 20.11 | $20.35 | 26500 |
| 2026-01-13 | 20.07 | $20.39 | 365622 |
| 2026-01-12 | 20.02 | $20.40 | 34041 |
| 2026-01-09 | 19.97 | $20.40 | 32604 |
| 2026-01-08 | 19.92 | $20.39 | 17028 |
| 2026-01-07 | 19.87 | $20.18 | 118808 |
| 2026-01-06 | 19.84 | $20.23 | 52300 |
| 2026-01-05 | 19.80 | $19.87 | 23100 |
| 2026-01-02 | 19.80 | $19.74 | 18628 |
| 2025-12-31 | 19.82 | $19.64 | 39700 |
| 2025-12-30 | 19.85 | $19.76 | 21200 |
| 2025-12-29 | 19.86 | $19.74 | 125300 |
| 2025-12-26 | 19.88 | $20.00 | 11034 |
| 2025-12-24 | 19.88 | $19.99 | 8105 |
| 2025-12-23 | 19.87 | $19.87 | 10500 |
| 2025-12-22 | 19.88 | $19.88 | 20000 |
| 2025-12-19 | 19.88 | $19.66 | 50757 |
| 2025-12-18 | 19.91 | $19.69 | 37600 |
| 2025-12-17 | 19.93 | $19.52 | 31154 |
| 2025-12-16 | 19.96 | $19.69 | 38301 |
| 2025-12-15 | 19.98 | $19.78 | 40835 |
| 2025-12-12 | 20.00 | $19.91 | 35400 |
| 2025-12-11 | 20.00 | $19.96 | 28357 |
| 2025-12-10 | 19.99 | $19.93 | 50871 |
| 2025-12-09 | 19.99 | $20.07 | 37400 |
| 2025-12-08 | 19.98 | $20.09 | 36926 |
| 2025-12-05 | 19.96 | $20.26 | 32920 |
| 2025-12-04 | 19.92 | $20.20 | 22900 |
| 2025-12-03 | 19.89 | $20.22 | 29503 |
| 2025-12-02 | 19.85 | $20.09 | 34400 |
| 2025-12-01 | 19.83 | $20.03 | 12600 |
| 2025-11-28 | 19.81 | $20.13 | 20400 |
| 2025-11-26 | 19.78 | $20.01 | 46506 |
| 2025-11-25 | 19.76 | $19.93 | 55000 |
| 2025-11-24 | 19.75 | $19.68 | 17533 |
| 2025-11-21 | 19.76 | $19.60 | 60500 |
| 2025-11-20 | 19.79 | $19.32 | 59100 |
| 2025-11-19 | 19.85 | $19.66 | 26640 |
| 2025-11-18 | 19.87 | $19.58 | 59941 |
| 2025-11-17 | 19.90 | $19.72 | 38828 |
| 2025-11-14 | 19.93 | $19.76 | 92301 |
| 2025-11-13 | 19.95 | $19.86 | 75318 |
| 2025-11-12 | 19.96 | $20.10 | 44000 |
| 2025-11-11 | 19.94 | $20.06 | 27900 |
| 2025-11-10 | 19.93 | $20.13 | 61809 |
| 2025-11-07 | 19.91 | $19.76 | 46700 |
| 2025-11-06 | 19.93 | $19.76 | 26200 |
| 2025-11-05 | 19.94 | $19.85 | 17315 |
| 2025-11-04 | 19.95 | $19.77 | 32048 |
| 2025-11-03 | 19.97 | $19.99 | 20600 |
| 2025-10-31 | 19.97 | $19.83 | 41032 |
| 2025-10-30 | 19.99 | $19.75 | 50300 |
| 2025-10-29 | 20.01 | $20.04 | 64917 |
| 2025-10-28 | 20.01 | $20.07 | 40020 |
| 2025-10-27 | 20.00 | $20.15 | 28900 |
| 2025-10-24 | 19.99 | $20.21 | 73734 |
| 2025-10-23 | 19.97 | $20.09 | 59041 |
| 2025-10-22 | 19.96 | $19.95 | 50800 |
| 2025-10-21 | 19.97 | $19.99 | 29100 |
| 2025-10-20 | 19.98 | $20.01 | 45600 |
| 2025-10-17 | 19.98 | $19.85 | 35500 |
| 2025-10-16 | 20.01 | $19.80 | 39700 |
| 2025-10-15 | 20.04 | $20.04 | 25612 |
| 2025-10-14 | 20.05 | $19.93 | 26028 |
| 2025-10-13 | 20.07 | $19.87 | 74877 |
| 2025-10-10 | 20.10 | $19.53 | 104400 |
| 2025-10-09 | 20.17 | $20.00 | 64000 |
| 2025-10-08 | 20.19 | $20.17 | 54900 |
| 2025-10-07 | 20.20 | $20.10 | 85100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.73
2026-08-07
Close Price
$18.30
Vol: 38612
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.11
Average
18.92
Maximum
20.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.73 | $18.30 | 38612 |
| 2026-08-06 | 17.60 | $18.04 | 56041 |
| 2026-08-05 | 17.51 | $17.92 | 15448 |
| 2026-08-04 | 17.43 | $18.08 | 16820 |
| 2026-08-03 | 17.31 | $18.02 | 22200 |
| 2026-07-31 | 17.18 | $17.61 | 35345 |
| 2026-07-30 | 17.11 | $17.14 | 8511 |
| 2026-07-29 | 17.14 | $16.91 | 43900 |
| 2026-07-28 | 17.22 | $17.05 | 23700 |
| 2026-07-27 | 17.28 | $16.89 | 16800 |
| 2026-07-24 | 17.39 | $16.95 | 27000 |
| 2026-07-23 | 17.50 | $17.03 | 28335 |
| 2026-07-22 | 17.62 | $17.40 | 38400 |
| 2026-07-21 | 17.68 | $17.59 | 21513 |
| 2026-07-20 | 17.71 | $17.71 | 26000 |
| 2026-07-17 | 17.71 | $17.73 | 11600 |
| 2026-07-16 | 17.72 | $18.03 | 7512 |
| 2026-07-15 | 17.66 | $18.05 | 10700 |
| 2026-07-14 | 17.59 | $17.77 | 8644 |
| 2026-07-13 | 17.57 | $17.88 | 14600 |
| 2026-07-10 | 17.53 | $17.87 | 19611 |
| 2026-07-09 | 17.48 | $17.75 | 44400 |
| 2026-07-08 | 17.44 | $17.58 | 9100 |
| 2026-07-07 | 17.44 | $17.79 | 9200 |
| 2026-07-06 | 17.40 | $17.70 | 48600 |
| 2026-07-02 | 17.37 | $17.71 | 4800 |
| 2026-07-01 | 17.34 | $17.57 | 28232 |
| 2026-06-30 | 17.33 | $17.31 | 22746 |
| 2026-06-29 | 17.38 | $17.37 | 7600 |
| 2026-06-26 | 17.43 | $17.46 | 22100 |
| 2026-06-25 | 17.46 | $17.26 | 31100 |
| 2026-06-24 | 17.55 | $17.48 | 21114 |
| 2026-06-23 | 17.61 | $17.42 | 34914 |
| 2026-06-22 | 17.69 | $17.48 | 27761 |
| 2026-06-18 | 17.77 | $17.81 | 29616 |
| 2026-06-17 | 17.79 | $17.66 | 19945 |
| 2026-06-16 | 17.86 | $18.16 | 11900 |
| 2026-06-15 | 17.83 | $18.11 | 14245 |
| 2026-06-12 | 17.81 | $17.60 | 11400 |
| 2026-06-11 | 17.90 | $17.57 | 46400 |
| 2026-06-10 | 18.01 | $17.58 | 20837 |
| 2026-06-09 | 18.13 | $17.86 | 12480 |
| 2026-06-08 | 18.22 | $17.74 | 29600 |
| 2026-06-05 | 18.35 | $17.91 | 37144 |
| 2026-06-04 | 18.47 | $18.18 | 19701 |
| 2026-06-03 | 18.55 | $18.03 | 34138 |
| 2026-06-02 | 18.67 | $18.16 | 45821 |
| 2026-06-01 | 18.79 | $18.44 | 31843 |
| 2026-05-29 | 18.86 | $18.60 | 16500 |
| 2026-05-28 | 18.92 | $18.75 | 41100 |
| 2026-05-27 | 18.95 | $18.73 | 289247 |
| 2026-05-26 | 18.99 | $18.60 | 31334 |
| 2026-05-22 | 19.07 | $18.90 | 24949 |
| 2026-05-21 | 19.09 | $19.02 | 14423 |
| 2026-05-20 | 19.09 | $18.96 | 8538 |
| 2026-05-19 | 19.11 | $18.75 | 63531 |
| 2026-05-18 | 19.16 | $18.97 | 30900 |
| 2026-05-15 | 19.18 | $18.99 | 3144 |
| 2026-05-14 | 19.20 | $19.17 | 9700 |
| 2026-05-13 | 19.19 | $19.07 | 20201 |
| 2026-05-12 | 19.18 | $18.96 | 18940 |
| 2026-05-11 | 19.21 | $19.03 | 28315 |
| 2026-05-08 | 19.21 | $19.28 | 7600 |
| 2026-05-07 | 19.17 | $19.18 | 45325 |
| 2026-05-06 | 19.14 | $19.31 | 16700 |
| 2026-05-05 | 19.07 | $19.00 | 11237 |
| 2026-05-04 | 19.06 | $18.88 | 23504 |
| 2026-05-01 | 19.07 | $18.98 | 51600 |
| 2026-04-30 | 19.06 | $18.94 | 22000 |
| 2026-04-29 | 19.05 | $18.72 | 41002 |
| 2026-04-28 | 19.08 | $18.85 | 29000 |
| 2026-04-27 | 19.10 | $19.02 | 9326 |
| 2026-04-24 | 19.07 | $19.28 | 13563 |
| 2026-04-23 | 18.99 | $19.12 | 16500 |
| 2026-04-22 | 18.93 | $19.22 | 65021 |
| 2026-04-21 | 18.83 | $19.23 | 10544 |
| 2026-04-20 | 18.71 | $19.28 | 18209 |
| 2026-04-17 | 18.56 | $19.29 | 16800 |
| 2026-04-16 | 18.39 | $19.09 | 11800 |
| 2026-04-15 | 18.22 | $19.15 | 48100 |
| 2026-04-14 | 18.02 | $18.99 | 19583 |
| 2026-04-13 | 17.82 | $18.51 | 18625 |
| 2026-04-10 | 17.69 | $18.33 | 10110 |
| 2026-04-09 | 17.58 | $18.30 | 30901 |
| 2026-04-08 | 17.46 | $18.14 | 28334 |
| 2026-04-07 | 17.35 | $17.73 | 18923 |
| 2026-04-06 | 17.32 | $17.72 | 43000 |
| 2026-04-02 | 17.28 | $17.58 | 30233 |
| 2026-04-01 | 17.27 | $17.60 | 79400 |
| 2026-03-31 | 17.26 | $17.40 | 84637 |
| 2026-03-30 | 17.29 | $16.87 | 12600 |
| 2026-03-27 | 17.44 | $16.98 | 26600 |
| 2026-03-26 | 17.60 | $17.41 | 29729 |
| 2026-03-25 | 17.69 | $17.76 | 11519 |
| 2026-03-24 | 17.72 | $17.68 | 14500 |
| 2026-03-23 | 17.78 | $17.96 | 31766 |
| 2026-03-20 | 17.80 | $17.61 | 13032 |
| 2026-03-19 | 17.89 | $17.87 | 16600 |
| 2026-03-18 | 17.94 | $18.00 | 14700 |
| 2026-03-17 | 17.98 | $18.25 | 12213 |
| 2026-03-16 | 17.97 | $17.98 | 23812 |
| 2026-03-13 | 18.02 | $17.67 | 35300 |
| 2026-03-12 | 18.15 | $17.83 | 48100 |
| 2026-03-11 | 18.27 | $18.21 | 62748 |
| 2026-03-10 | 18.33 | $18.26 | 37200 |
| 2026-03-09 | 18.39 | $18.31 | 48812 |
| 2026-03-06 | 18.45 | $18.31 | 22492 |
| 2026-03-05 | 18.52 | $18.65 | 19446 |
| 2026-03-04 | 18.54 | $18.72 | 11400 |
| 2026-03-03 | 18.54 | $18.55 | 26611 |
| 2026-03-02 | 18.59 | $18.67 | 19500 |
| 2026-02-27 | 18.62 | $18.63 | 30300 |
| 2026-02-26 | 18.66 | $18.67 | 44000 |
| 2026-02-25 | 18.71 | $18.65 | 42200 |
| 2026-02-24 | 18.76 | $18.48 | 46346 |
| 2026-02-23 | 18.87 | $18.35 | 42400 |
| 2026-02-20 | 19.02 | $19.04 | 25028 |
| 2026-02-19 | 19.06 | $18.93 | 32800 |
| 2026-02-18 | 19.12 | $19.10 | 22500 |
| 2026-02-17 | 19.16 | $18.92 | 39800 |
| 2026-02-13 | 19.25 | $18.85 | 44300 |
| 2026-02-12 | 19.36 | $18.92 | 46620 |
| 2026-02-11 | 19.49 | $19.12 | 36902 |
| 2026-02-10 | 19.59 | $19.47 | 23200 |
| 2026-02-09 | 19.63 | $19.52 | 19120 |
| 2026-02-06 | 19.67 | $19.35 | 53885 |
| 2026-02-05 | 19.76 | $19.33 | 47743 |
| 2026-02-04 | 19.86 | $19.51 | 58700 |
| 2026-02-03 | 19.94 | $19.62 | 34500 |
| 2026-02-02 | 20.02 | $19.95 | 31207 |
| 2026-01-30 | 20.03 | $19.77 | 45981 |
| 2026-01-29 | 20.09 | $19.95 | 69400 |
| 2026-01-28 | 20.12 | $19.87 | 66246 |
| 2026-01-27 | 20.17 | $19.98 | 50200 |
| 2026-01-26 | 20.20 | $19.92 | 50900 |
| 2026-01-23 | 20.25 | $20.21 | 28100 |
| 2026-01-22 | 20.24 | $20.16 | 29500 |
| 2026-01-21 | 20.25 | $20.15 | 51500 |
| 2026-01-20 | 20.26 | $19.93 | 56308 |
| 2026-01-16 | 20.31 | $20.38 | 25232 |
| 2026-01-15 | 20.28 | $20.39 | 39322 |
| 2026-01-14 | 20.24 | $20.35 | 26500 |
| 2026-01-13 | 20.20 | $20.39 | 365622 |
| 2026-01-12 | 20.15 | $20.40 | 34041 |
| 2026-01-09 | 20.08 | $20.40 | 32604 |
| 2026-01-08 | 20.01 | $20.39 | 17028 |
| 2026-01-07 | 19.92 | $20.18 | 118808 |
| 2026-01-06 | 19.86 | $20.23 | 52300 |
| 2026-01-05 | 19.78 | $19.87 | 23100 |
| 2026-01-02 | 19.77 | $19.74 | 18628 |
| 2025-12-31 | 19.78 | $19.64 | 39700 |
| 2025-12-30 | 19.82 | $19.76 | 21200 |
| 2025-12-29 | 19.84 | $19.74 | 125300 |
| 2025-12-26 | 19.86 | $20.00 | 11034 |
| 2025-12-24 | 19.83 | $19.99 | 8105 |
| 2025-12-23 | 19.81 | $19.87 | 10500 |
| 2025-12-22 | 19.80 | $19.88 | 20000 |
| 2025-12-19 | 19.79 | $19.66 | 50757 |
| 2025-12-18 | 19.82 | $19.69 | 37600 |
| 2025-12-17 | 19.85 | $19.52 | 31154 |
| 2025-12-16 | 19.93 | $19.69 | 38301 |
| 2025-12-15 | 19.98 | $19.78 | 40835 |
| 2025-12-12 | 20.02 | $19.91 | 35400 |
| 2025-12-11 | 20.04 | $19.96 | 28357 |
| 2025-12-10 | 20.05 | $19.93 | 50871 |
| 2025-12-09 | 20.06 | $20.07 | 37400 |
| 2025-12-08 | 20.06 | $20.09 | 36926 |
| 2025-12-05 | 20.04 | $20.26 | 32920 |
| 2025-12-04 | 19.99 | $20.20 | 22900 |
| 2025-12-03 | 19.94 | $20.22 | 29503 |
| 2025-12-02 | 19.88 | $20.09 | 34400 |
| 2025-12-01 | 19.83 | $20.03 | 12600 |
| 2025-11-28 | 19.80 | $20.13 | 20400 |
| 2025-11-26 | 19.73 | $20.01 | 46506 |
| 2025-11-25 | 19.68 | $19.93 | 55000 |
| 2025-11-24 | 19.64 | $19.68 | 17533 |
| 2025-11-21 | 19.65 | $19.60 | 60500 |
| 2025-11-20 | 19.67 | $19.32 | 59100 |
| 2025-11-19 | 19.76 | $19.66 | 26640 |
| 2025-11-18 | 19.80 | $19.58 | 59941 |
| 2025-11-17 | 19.85 | $19.72 | 38828 |
| 2025-11-14 | 19.89 | $19.76 | 92301 |
| 2025-11-13 | 19.92 | $19.86 | 75318 |
| 2025-11-12 | 19.94 | $20.10 | 44000 |
| 2025-11-11 | 19.90 | $20.06 | 27900 |
| 2025-11-10 | 19.88 | $20.13 | 61809 |
| 2025-11-07 | 19.83 | $19.76 | 46700 |
| 2025-11-06 | 19.86 | $19.76 | 26200 |
| 2025-11-05 | 19.89 | $19.85 | 17315 |
| 2025-11-04 | 19.90 | $19.77 | 32048 |
| 2025-11-03 | 19.94 | $19.99 | 20600 |
| 2025-10-31 | 19.94 | $19.83 | 41032 |
| 2025-10-30 | 19.96 | $19.75 | 50300 |
| 2025-10-29 | 20.02 | $20.04 | 64917 |
| 2025-10-28 | 20.01 | $20.07 | 40020 |
| 2025-10-27 | 20.01 | $20.15 | 28900 |
| 2025-10-24 | 19.98 | $20.21 | 73734 |
| 2025-10-23 | 19.94 | $20.09 | 59041 |
| 2025-10-22 | 19.92 | $19.95 | 50800 |
| 2025-10-21 | 19.92 | $19.99 | 29100 |
| 2025-10-20 | 19.91 | $20.01 | 45600 |
| 2025-10-17 | 19.91 | $19.85 | 35500 |
| 2025-10-16 | 19.93 | $19.80 | 39700 |
| 2025-10-15 | 19.97 | $20.04 | 25612 |
| 2025-10-14 | 19.96 | $19.93 | 26028 |
| 2025-10-13 | 19.98 | $19.87 | 74877 |
| 2025-10-10 | 20.02 | $19.53 | 104400 |
| 2025-10-09 | 20.13 | $20.00 | 64000 |
| 2025-10-08 | 20.16 | $20.17 | 54900 |
| 2025-10-07 | 20.16 | $20.10 | 85100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.93
2026-08-07
Close Price
$18.30
Vol: 38612
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.04
Average
18.91
Maximum
20.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.93 | $18.30 | 38612 |
| 2026-08-06 | 17.77 | $18.04 | 56041 |
| 2026-08-05 | 17.65 | $17.92 | 15448 |
| 2026-08-04 | 17.54 | $18.08 | 16820 |
| 2026-08-03 | 17.36 | $18.02 | 22200 |
| 2026-07-31 | 17.16 | $17.61 | 35345 |
| 2026-07-30 | 17.04 | $17.14 | 8511 |
| 2026-07-29 | 17.06 | $16.91 | 43900 |
| 2026-07-28 | 17.15 | $17.05 | 23700 |
| 2026-07-27 | 17.23 | $16.89 | 16800 |
| 2026-07-24 | 17.37 | $16.95 | 27000 |
| 2026-07-23 | 17.53 | $17.03 | 28335 |
| 2026-07-22 | 17.70 | $17.40 | 38400 |
| 2026-07-21 | 17.79 | $17.59 | 21513 |
| 2026-07-20 | 17.83 | $17.71 | 26000 |
| 2026-07-17 | 17.86 | $17.73 | 11600 |
| 2026-07-16 | 17.87 | $18.03 | 7512 |
| 2026-07-15 | 17.80 | $18.05 | 10700 |
| 2026-07-14 | 17.71 | $17.77 | 8644 |
| 2026-07-13 | 17.68 | $17.88 | 14600 |
| 2026-07-10 | 17.61 | $17.87 | 19611 |
| 2026-07-09 | 17.53 | $17.75 | 44400 |
| 2026-07-08 | 17.48 | $17.58 | 9100 |
| 2026-07-07 | 17.47 | $17.79 | 9200 |
| 2026-07-06 | 17.39 | $17.70 | 48600 |
| 2026-07-02 | 17.33 | $17.71 | 4800 |
| 2026-07-01 | 17.26 | $17.57 | 28232 |
| 2026-06-30 | 17.22 | $17.31 | 22746 |
| 2026-06-29 | 17.25 | $17.37 | 7600 |
| 2026-06-26 | 17.29 | $17.46 | 22100 |
| 2026-06-25 | 17.31 | $17.26 | 31100 |
| 2026-06-24 | 17.40 | $17.48 | 21114 |
| 2026-06-23 | 17.45 | $17.42 | 34914 |
| 2026-06-22 | 17.53 | $17.48 | 27761 |
| 2026-06-18 | 17.61 | $17.81 | 29616 |
| 2026-06-17 | 17.62 | $17.66 | 19945 |
| 2026-06-16 | 17.68 | $18.16 | 11900 |
| 2026-06-15 | 17.61 | $18.11 | 14245 |
| 2026-06-12 | 17.53 | $17.60 | 11400 |
| 2026-06-11 | 17.61 | $17.57 | 46400 |
| 2026-06-10 | 17.73 | $17.58 | 20837 |
| 2026-06-09 | 17.87 | $17.86 | 12480 |
| 2026-06-08 | 17.96 | $17.74 | 29600 |
| 2026-06-05 | 18.11 | $17.91 | 37144 |
| 2026-06-04 | 18.25 | $18.18 | 19701 |
| 2026-06-03 | 18.33 | $18.03 | 34138 |
| 2026-06-02 | 18.49 | $18.16 | 45821 |
| 2026-06-01 | 18.64 | $18.44 | 31843 |
| 2026-05-29 | 18.74 | $18.60 | 16500 |
| 2026-05-28 | 18.81 | $18.75 | 41100 |
| 2026-05-27 | 18.84 | $18.73 | 289247 |
| 2026-05-26 | 18.90 | $18.60 | 31334 |
| 2026-05-22 | 19.00 | $18.90 | 24949 |
| 2026-05-21 | 19.04 | $19.02 | 14423 |
| 2026-05-20 | 19.04 | $18.96 | 8538 |
| 2026-05-19 | 19.06 | $18.75 | 63531 |
| 2026-05-18 | 19.15 | $18.97 | 30900 |
| 2026-05-15 | 19.19 | $18.99 | 3144 |
| 2026-05-14 | 19.23 | $19.17 | 9700 |
| 2026-05-13 | 19.22 | $19.07 | 20201 |
| 2026-05-12 | 19.24 | $18.96 | 18940 |
| 2026-05-11 | 19.29 | $19.03 | 28315 |
| 2026-05-08 | 19.32 | $19.28 | 7600 |
| 2026-05-07 | 19.28 | $19.18 | 45325 |
| 2026-05-06 | 19.26 | $19.31 | 16700 |
| 2026-05-05 | 19.19 | $19.00 | 11237 |
| 2026-05-04 | 19.20 | $18.88 | 23504 |
| 2026-05-01 | 19.24 | $18.98 | 51600 |
| 2026-04-30 | 19.25 | $18.94 | 22000 |
| 2026-04-29 | 19.28 | $18.72 | 41002 |
| 2026-04-28 | 19.37 | $18.85 | 29000 |
| 2026-04-27 | 19.44 | $19.02 | 9326 |
| 2026-04-24 | 19.46 | $19.28 | 13563 |
| 2026-04-23 | 19.40 | $19.12 | 16500 |
| 2026-04-22 | 19.36 | $19.22 | 65021 |
| 2026-04-21 | 19.28 | $19.23 | 10544 |
| 2026-04-20 | 19.17 | $19.28 | 18209 |
| 2026-04-17 | 19.01 | $19.29 | 16800 |
| 2026-04-16 | 18.80 | $19.09 | 11800 |
| 2026-04-15 | 18.61 | $19.15 | 48100 |
| 2026-04-14 | 18.35 | $18.99 | 19583 |
| 2026-04-13 | 18.08 | $18.51 | 18625 |
| 2026-04-10 | 17.91 | $18.33 | 10110 |
| 2026-04-09 | 17.75 | $18.30 | 30901 |
| 2026-04-08 | 17.57 | $18.14 | 28334 |
| 2026-04-07 | 17.41 | $17.73 | 18923 |
| 2026-04-06 | 17.34 | $17.72 | 43000 |
| 2026-04-02 | 17.26 | $17.58 | 30233 |
| 2026-04-01 | 17.22 | $17.60 | 79400 |
| 2026-03-31 | 17.16 | $17.40 | 84637 |
| 2026-03-30 | 17.17 | $16.87 | 12600 |
| 2026-03-27 | 17.35 | $16.98 | 26600 |
| 2026-03-26 | 17.55 | $17.41 | 29729 |
| 2026-03-25 | 17.65 | $17.76 | 11519 |
| 2026-03-24 | 17.68 | $17.68 | 14500 |
| 2026-03-23 | 17.74 | $17.96 | 31766 |
| 2026-03-20 | 17.73 | $17.61 | 13032 |
| 2026-03-19 | 17.83 | $17.87 | 16600 |
| 2026-03-18 | 17.88 | $18.00 | 14700 |
| 2026-03-17 | 17.90 | $18.25 | 12213 |
| 2026-03-16 | 17.86 | $17.98 | 23812 |
| 2026-03-13 | 17.90 | $17.67 | 35300 |
| 2026-03-12 | 18.05 | $17.83 | 48100 |
| 2026-03-11 | 18.19 | $18.21 | 62748 |
| 2026-03-10 | 18.25 | $18.26 | 37200 |
| 2026-03-09 | 18.31 | $18.31 | 48812 |
| 2026-03-06 | 18.37 | $18.31 | 22492 |
| 2026-03-05 | 18.45 | $18.65 | 19446 |
| 2026-03-04 | 18.44 | $18.72 | 11400 |
| 2026-03-03 | 18.42 | $18.55 | 26611 |
| 2026-03-02 | 18.45 | $18.67 | 19500 |
| 2026-02-27 | 18.46 | $18.63 | 30300 |
| 2026-02-26 | 18.48 | $18.67 | 44000 |
| 2026-02-25 | 18.51 | $18.65 | 42200 |
| 2026-02-24 | 18.55 | $18.48 | 46346 |
| 2026-02-23 | 18.66 | $18.35 | 42400 |
| 2026-02-20 | 18.85 | $19.04 | 25028 |
| 2026-02-19 | 18.86 | $18.93 | 32800 |
| 2026-02-18 | 18.92 | $19.10 | 22500 |
| 2026-02-17 | 18.94 | $18.92 | 39800 |
| 2026-02-13 | 19.03 | $18.85 | 44300 |
| 2026-02-12 | 19.16 | $18.92 | 46620 |
| 2026-02-11 | 19.31 | $19.12 | 36902 |
| 2026-02-10 | 19.43 | $19.47 | 23200 |
| 2026-02-09 | 19.47 | $19.52 | 19120 |
| 2026-02-06 | 19.51 | $19.35 | 53885 |
| 2026-02-05 | 19.61 | $19.33 | 47743 |
| 2026-02-04 | 19.75 | $19.51 | 58700 |
| 2026-02-03 | 19.85 | $19.62 | 34500 |
| 2026-02-02 | 19.95 | $19.95 | 31207 |
| 2026-01-30 | 19.97 | $19.77 | 45981 |
| 2026-01-29 | 20.04 | $19.95 | 69400 |
| 2026-01-28 | 20.08 | $19.87 | 66246 |
| 2026-01-27 | 20.15 | $19.98 | 50200 |
| 2026-01-26 | 20.20 | $19.92 | 50900 |
| 2026-01-23 | 20.28 | $20.21 | 28100 |
| 2026-01-22 | 20.29 | $20.16 | 29500 |
| 2026-01-21 | 20.31 | $20.15 | 51500 |
| 2026-01-20 | 20.33 | $19.93 | 56308 |
| 2026-01-16 | 20.43 | $20.38 | 25232 |
| 2026-01-15 | 20.40 | $20.39 | 39322 |
| 2026-01-14 | 20.36 | $20.35 | 26500 |
| 2026-01-13 | 20.32 | $20.39 | 365622 |
| 2026-01-12 | 20.26 | $20.40 | 34041 |
| 2026-01-09 | 20.18 | $20.40 | 32604 |
| 2026-01-08 | 20.08 | $20.39 | 17028 |
| 2026-01-07 | 19.96 | $20.18 | 118808 |
| 2026-01-06 | 19.88 | $20.23 | 52300 |
| 2026-01-05 | 19.77 | $19.87 | 23100 |
| 2026-01-02 | 19.75 | $19.74 | 18628 |
| 2025-12-31 | 19.76 | $19.64 | 39700 |
| 2025-12-30 | 19.81 | $19.76 | 21200 |
| 2025-12-29 | 19.83 | $19.74 | 125300 |
| 2025-12-26 | 19.86 | $20.00 | 11034 |
| 2025-12-24 | 19.82 | $19.99 | 8105 |
| 2025-12-23 | 19.78 | $19.87 | 10500 |
| 2025-12-22 | 19.76 | $19.88 | 20000 |
| 2025-12-19 | 19.73 | $19.66 | 50757 |
| 2025-12-18 | 19.78 | $19.69 | 37600 |
| 2025-12-17 | 19.82 | $19.52 | 31154 |
| 2025-12-16 | 19.92 | $19.69 | 38301 |
| 2025-12-15 | 20.00 | $19.78 | 40835 |
| 2025-12-12 | 20.06 | $19.91 | 35400 |
| 2025-12-11 | 20.09 | $19.96 | 28357 |
| 2025-12-10 | 20.12 | $19.93 | 50871 |
| 2025-12-09 | 20.16 | $20.07 | 37400 |
| 2025-12-08 | 20.16 | $20.09 | 36926 |
| 2025-12-05 | 20.15 | $20.26 | 32920 |
| 2025-12-04 | 20.09 | $20.20 | 22900 |
| 2025-12-03 | 20.03 | $20.22 | 29503 |
| 2025-12-02 | 19.94 | $20.09 | 34400 |
| 2025-12-01 | 19.88 | $20.03 | 12600 |
| 2025-11-28 | 19.83 | $20.13 | 20400 |
| 2025-11-26 | 19.73 | $20.01 | 46506 |
| 2025-11-25 | 19.66 | $19.93 | 55000 |
| 2025-11-24 | 19.59 | $19.68 | 17533 |
| 2025-11-21 | 19.58 | $19.60 | 60500 |
| 2025-11-20 | 19.61 | $19.32 | 59100 |
| 2025-11-19 | 19.73 | $19.66 | 26640 |
| 2025-11-18 | 19.77 | $19.58 | 59941 |
| 2025-11-17 | 19.84 | $19.72 | 38828 |
| 2025-11-14 | 19.89 | $19.76 | 92301 |
| 2025-11-13 | 19.94 | $19.86 | 75318 |
| 2025-11-12 | 19.96 | $20.10 | 44000 |
| 2025-11-11 | 19.92 | $20.06 | 27900 |
| 2025-11-10 | 19.87 | $20.13 | 61809 |
| 2025-11-07 | 19.80 | $19.76 | 46700 |
| 2025-11-06 | 19.83 | $19.76 | 26200 |
| 2025-11-05 | 19.87 | $19.85 | 17315 |
| 2025-11-04 | 19.89 | $19.77 | 32048 |
| 2025-11-03 | 19.93 | $19.99 | 20600 |
| 2025-10-31 | 19.92 | $19.83 | 41032 |
| 2025-10-30 | 19.96 | $19.75 | 50300 |
| 2025-10-29 | 20.04 | $20.04 | 64917 |
| 2025-10-28 | 20.04 | $20.07 | 40020 |
| 2025-10-27 | 20.02 | $20.15 | 28900 |
| 2025-10-24 | 19.99 | $20.21 | 73734 |
| 2025-10-23 | 19.92 | $20.09 | 59041 |
| 2025-10-22 | 19.88 | $19.95 | 50800 |
| 2025-10-21 | 19.87 | $19.99 | 29100 |
| 2025-10-20 | 19.86 | $20.01 | 45600 |
| 2025-10-17 | 19.83 | $19.85 | 35500 |
| 2025-10-16 | 19.86 | $19.80 | 39700 |
| 2025-10-15 | 19.90 | $20.04 | 25612 |
| 2025-10-14 | 19.88 | $19.93 | 26028 |
| 2025-10-13 | 19.89 | $19.87 | 74877 |
| 2025-10-10 | 19.93 | $19.53 | 104400 |
| 2025-10-09 | 20.09 | $20.00 | 64000 |
| 2025-10-08 | 20.13 | $20.17 | 54900 |
| 2025-10-07 | 20.12 | $20.10 | 85100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.19
2026-08-07
Close Price
$18.30
Vol: 38612
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.45
Average
46.24
Maximum
62.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 58.19 | $18.30 | 38612 |
| 2026-08-06 | 54.90 | $18.04 | 56041 |
| 2026-08-05 | 53.29 | $17.92 | 15448 |
| 2026-08-04 | 55.82 | $18.08 | 16820 |
| 2026-08-03 | 55.06 | $18.02 | 22200 |
| 2026-07-31 | 49.42 | $17.61 | 35345 |
| 2026-07-30 | 41.42 | $17.14 | 8511 |
| 2026-07-29 | 36.77 | $16.91 | 43900 |
| 2026-07-28 | 38.54 | $17.05 | 23700 |
| 2026-07-27 | 35.15 | $16.89 | 16800 |
| 2026-07-24 | 35.86 | $16.95 | 27000 |
| 2026-07-23 | 36.79 | $17.03 | 28335 |
| 2026-07-22 | 41.54 | $17.40 | 38400 |
| 2026-07-21 | 44.33 | $17.59 | 21513 |
| 2026-07-20 | 46.20 | $17.71 | 26000 |
| 2026-07-17 | 46.51 | $17.73 | 11600 |
| 2026-07-16 | 51.41 | $18.03 | 7512 |
| 2026-07-15 | 51.76 | $18.05 | 10700 |
| 2026-07-14 | 47.02 | $17.77 | 8644 |
| 2026-07-13 | 48.81 | $17.88 | 14600 |
| 2026-07-10 | 48.64 | $17.87 | 19611 |
| 2026-07-09 | 46.63 | $17.75 | 44400 |
| 2026-07-08 | 43.67 | $17.58 | 9100 |
| 2026-07-07 | 46.71 | $17.79 | 9200 |
| 2026-07-06 | 45.16 | $17.70 | 48600 |
| 2026-07-02 | 45.30 | $17.71 | 4800 |
| 2026-07-01 | 42.95 | $17.57 | 28232 |
| 2026-06-30 | 38.28 | $17.31 | 22746 |
| 2026-06-29 | 38.98 | $17.37 | 7600 |
| 2026-06-26 | 40.02 | $17.46 | 22100 |
| 2026-06-25 | 36.43 | $17.26 | 31100 |
| 2026-06-24 | 38.86 | $17.48 | 21114 |
| 2026-06-23 | 37.79 | $17.42 | 34914 |
| 2026-06-22 | 38.43 | $17.48 | 27761 |
| 2026-06-18 | 42.17 | $17.81 | 29616 |
| 2026-06-17 | 39.63 | $17.66 | 19945 |
| 2026-06-16 | 46.03 | $18.16 | 11900 |
| 2026-06-15 | 45.19 | $18.11 | 14245 |
| 2026-06-12 | 35.45 | $17.60 | 11400 |
| 2026-06-11 | 34.80 | $17.57 | 46400 |
| 2026-06-10 | 34.91 | $17.58 | 20837 |
| 2026-06-09 | 38.15 | $17.86 | 12480 |
| 2026-06-08 | 35.72 | $17.74 | 29600 |
| 2026-06-05 | 37.71 | $17.91 | 37144 |
| 2026-06-04 | 41.17 | $18.18 | 19701 |
| 2026-06-03 | 38.18 | $18.03 | 34138 |
| 2026-06-02 | 39.85 | $18.16 | 45821 |
| 2026-06-01 | 43.76 | $18.44 | 31843 |
| 2026-05-29 | 46.23 | $18.60 | 16500 |
| 2026-05-28 | 48.67 | $18.75 | 41100 |
| 2026-05-27 | 48.32 | $18.73 | 289247 |
| 2026-05-26 | 46.08 | $18.60 | 31334 |
| 2026-05-22 | 50.93 | $18.90 | 24949 |
| 2026-05-21 | 53.05 | $19.02 | 14423 |
| 2026-05-20 | 52.10 | $18.96 | 8538 |
| 2026-05-19 | 48.66 | $18.75 | 63531 |
| 2026-05-18 | 52.41 | $18.97 | 30900 |
| 2026-05-15 | 52.76 | $18.99 | 3144 |
| 2026-05-14 | 55.96 | $19.17 | 9700 |
| 2026-05-13 | 54.51 | $19.07 | 20201 |
| 2026-05-12 | 52.87 | $18.96 | 18940 |
| 2026-05-11 | 54.05 | $19.03 | 28315 |
| 2026-05-08 | 58.44 | $19.28 | 7600 |
| 2026-05-07 | 57.12 | $19.18 | 45325 |
| 2026-05-06 | 59.46 | $19.31 | 16700 |
| 2026-05-05 | 55.31 | $19.00 | 11237 |
| 2026-05-04 | 53.56 | $18.88 | 23504 |
| 2026-05-01 | 55.27 | $18.98 | 51600 |
| 2026-04-30 | 54.72 | $18.94 | 22000 |
| 2026-04-29 | 51.61 | $18.72 | 41002 |
| 2026-04-28 | 53.68 | $18.85 | 29000 |
| 2026-04-27 | 56.49 | $19.02 | 9326 |
| 2026-04-24 | 61.15 | $19.28 | 13563 |
| 2026-04-23 | 59.18 | $19.12 | 16500 |
| 2026-04-22 | 61.02 | $19.22 | 65021 |
| 2026-04-21 | 61.20 | $19.23 | 10544 |
| 2026-04-20 | 62.07 | $19.28 | 18209 |
| 2026-04-17 | 62.24 | $19.29 | 16800 |
| 2026-04-16 | 60.19 | $19.09 | 11800 |
| 2026-04-15 | 61.13 | $19.15 | 48100 |
| 2026-04-14 | 59.52 | $18.99 | 19583 |
| 2026-04-13 | 54.10 | $18.51 | 18625 |
| 2026-04-10 | 51.79 | $18.33 | 10110 |
| 2026-04-09 | 51.41 | $18.30 | 30901 |
| 2026-04-08 | 49.35 | $18.14 | 28334 |
| 2026-04-07 | 43.55 | $17.73 | 18923 |
| 2026-04-06 | 43.40 | $17.72 | 43000 |
| 2026-04-02 | 41.32 | $17.58 | 30233 |
| 2026-04-01 | 41.53 | $17.60 | 79400 |
| 2026-03-31 | 38.60 | $17.40 | 84637 |
| 2026-03-30 | 29.77 | $16.87 | 12600 |
| 2026-03-27 | 30.64 | $16.98 | 26600 |
| 2026-03-26 | 34.36 | $17.41 | 29729 |
| 2026-03-25 | 37.93 | $17.76 | 11519 |
| 2026-03-24 | 36.50 | $17.68 | 14500 |
| 2026-03-23 | 39.53 | $17.96 | 31766 |
| 2026-03-20 | 32.92 | $17.61 | 13032 |
| 2026-03-19 | 35.67 | $17.87 | 16600 |
| 2026-03-18 | 37.15 | $18.00 | 14700 |
| 2026-03-17 | 40.19 | $18.25 | 12213 |
| 2026-03-16 | 34.71 | $17.98 | 23812 |
| 2026-03-13 | 27.45 | $17.67 | 35300 |
| 2026-03-12 | 29.04 | $17.83 | 48100 |
| 2026-03-11 | 33.37 | $18.21 | 62748 |
| 2026-03-10 | 34.01 | $18.26 | 37200 |
| 2026-03-09 | 34.63 | $18.31 | 48812 |
| 2026-03-06 | 34.63 | $18.31 | 22492 |
| 2026-03-05 | 39.04 | $18.65 | 19446 |
| 2026-03-04 | 40.04 | $18.72 | 11400 |
| 2026-03-03 | 36.28 | $18.55 | 26611 |
| 2026-03-02 | 37.87 | $18.67 | 19500 |
| 2026-02-27 | 37.00 | $18.63 | 30300 |
| 2026-02-26 | 37.50 | $18.67 | 44000 |
| 2026-02-25 | 37.10 | $18.65 | 42200 |
| 2026-02-24 | 33.62 | $18.48 | 46346 |
| 2026-02-23 | 30.85 | $18.35 | 42400 |
| 2026-02-20 | 39.08 | $19.04 | 25028 |
| 2026-02-19 | 36.52 | $18.93 | 32800 |
| 2026-02-18 | 38.92 | $19.10 | 22500 |
| 2026-02-17 | 34.59 | $18.92 | 39800 |
| 2026-02-13 | 32.83 | $18.85 | 44300 |
| 2026-02-12 | 33.69 | $18.92 | 46620 |
| 2026-02-11 | 36.27 | $19.12 | 36902 |
| 2026-02-10 | 41.58 | $19.47 | 23200 |
| 2026-02-09 | 42.42 | $19.52 | 19120 |
| 2026-02-06 | 38.39 | $19.35 | 53885 |
| 2026-02-05 | 37.90 | $19.33 | 47743 |
| 2026-02-04 | 40.64 | $19.51 | 58700 |
| 2026-02-03 | 42.42 | $19.62 | 34500 |
| 2026-02-02 | 48.47 | $19.95 | 31207 |
| 2026-01-30 | 44.36 | $19.77 | 45981 |
| 2026-01-29 | 48.00 | $19.95 | 69400 |
| 2026-01-28 | 46.14 | $19.87 | 66246 |
| 2026-01-27 | 48.40 | $19.98 | 50200 |
| 2026-01-26 | 47.05 | $19.92 | 50900 |
| 2026-01-23 | 53.47 | $20.21 | 28100 |
| 2026-01-22 | 52.41 | $20.16 | 29500 |
| 2026-01-21 | 52.20 | $20.15 | 51500 |
| 2026-01-20 | 47.41 | $19.93 | 56308 |
| 2026-01-16 | 58.88 | $20.38 | 25232 |
| 2026-01-15 | 59.18 | $20.39 | 39322 |
| 2026-01-14 | 58.37 | $20.35 | 26500 |
| 2026-01-13 | 59.50 | $20.39 | 365622 |
| 2026-01-12 | 59.77 | $20.40 | 34041 |
| 2026-01-09 | 59.77 | $20.40 | 32604 |
| 2026-01-08 | 59.60 | $20.39 | 17028 |
| 2026-01-07 | 55.94 | $20.18 | 118808 |
| 2026-01-06 | 57.11 | $20.23 | 52300 |
| 2026-01-05 | 49.94 | $19.87 | 23100 |
| 2026-01-02 | 46.90 | $19.74 | 18628 |
| 2025-12-31 | 44.43 | $19.64 | 39700 |
| 2025-12-30 | 46.91 | $19.76 | 21200 |
| 2025-12-29 | 46.44 | $19.74 | 125300 |
| 2025-12-26 | 52.21 | $20.00 | 11034 |
| 2025-12-24 | 51.99 | $19.99 | 8105 |
| 2025-12-23 | 49.36 | $19.87 | 10500 |
| 2025-12-22 | 49.57 | $19.88 | 20000 |
| 2025-12-19 | 44.52 | $19.66 | 50757 |
| 2025-12-18 | 45.10 | $19.69 | 37600 |
| 2025-12-17 | 40.92 | $19.52 | 31154 |
| 2025-12-16 | 44.11 | $19.69 | 38301 |
| 2025-12-15 | 45.92 | $19.78 | 40835 |
| 2025-12-12 | 48.65 | $19.91 | 35400 |
| 2025-12-11 | 49.72 | $19.96 | 28357 |
| 2025-12-10 | 49.08 | $19.93 | 50871 |
| 2025-12-09 | 52.04 | $20.07 | 37400 |
| 2025-12-08 | 52.47 | $20.09 | 36926 |
| 2025-12-05 | 56.21 | $20.26 | 32920 |
| 2025-12-04 | 55.13 | $20.20 | 22900 |
| 2025-12-03 | 55.56 | $20.22 | 29503 |
| 2025-12-02 | 53.31 | $20.09 | 34400 |
| 2025-12-01 | 52.25 | $20.03 | 12600 |
| 2025-11-28 | 54.20 | $20.13 | 20400 |
| 2025-11-26 | 52.16 | $20.01 | 46506 |
| 2025-11-25 | 50.78 | $19.93 | 55000 |
| 2025-11-24 | 46.14 | $19.68 | 17533 |
| 2025-11-21 | 44.56 | $19.60 | 60500 |
| 2025-11-20 | 38.54 | $19.32 | 59100 |
| 2025-11-19 | 44.06 | $19.66 | 26640 |
| 2025-11-18 | 42.21 | $19.58 | 59941 |
| 2025-11-17 | 44.66 | $19.72 | 38828 |
| 2025-11-14 | 45.38 | $19.76 | 92301 |
| 2025-11-13 | 47.18 | $19.86 | 75318 |
| 2025-11-12 | 51.86 | $20.10 | 44000 |
| 2025-11-11 | 51.09 | $20.06 | 27900 |
| 2025-11-10 | 52.48 | $20.13 | 61809 |
| 2025-11-07 | 44.94 | $19.76 | 46700 |
| 2025-11-06 | 44.94 | $19.76 | 26200 |
| 2025-11-05 | 46.56 | $19.85 | 17315 |
| 2025-11-04 | 44.88 | $19.77 | 32048 |
| 2025-11-03 | 48.90 | $19.99 | 20600 |
| 2025-10-31 | 45.53 | $19.83 | 41032 |
| 2025-10-30 | 43.77 | $19.75 | 50300 |
| 2025-10-29 | 49.26 | $20.04 | 64917 |
| 2025-10-28 | 49.87 | $20.07 | 40020 |
| 2025-10-27 | 51.50 | $20.15 | 28900 |
| 2025-10-24 | 52.72 | $20.21 | 73734 |
| 2025-10-23 | 50.48 | $20.09 | 59041 |
| 2025-10-22 | 47.74 | $19.95 | 50800 |
| 2025-10-21 | 48.47 | $19.99 | 29100 |
| 2025-10-20 | 48.82 | $20.01 | 45600 |
| 2025-10-17 | 45.82 | $19.85 | 35500 |
| 2025-10-16 | 44.86 | $19.80 | 39700 |
| 2025-10-15 | 48.81 | $20.04 | 25612 |
| 2025-10-14 | 46.77 | $19.93 | 26028 |
| 2025-10-13 | 45.64 | $19.87 | 74877 |
| 2025-10-10 | 38.68 | $19.53 | 104400 |
| 2025-10-09 | 46.50 | $20.00 | 64000 |
| 2025-10-08 | 49.97 | $20.17 | 54900 |
| 2025-10-07 | 48.47 | $20.10 | 85100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.95
2026-08-07
Close Price
$18.30
Vol: 38612
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -3.95 | $18.30 | 38612 |
| 2026-08-06 | -8.40 | $18.04 | 56041 |
| 2026-08-05 | -17.56 | $17.92 | 15448 |
| 2026-08-04 | -5.34 | $18.08 | 16820 |
| 2026-08-03 | -9.23 | $18.02 | 22200 |
| 2026-07-31 | -40.77 | $17.61 | 35345 |
| 2026-07-30 | -76.92 | $17.14 | 8511 |
| 2026-07-29 | -94.62 | $16.91 | 43900 |
| 2026-07-28 | -83.85 | $17.05 | 23700 |
| 2026-07-27 | -96.15 | $16.89 | 16800 |
| 2026-07-24 | -96.75 | $16.95 | 27000 |
| 2026-07-23 | -93.28 | $17.03 | 28335 |
| 2026-07-22 | -77.08 | $17.40 | 38400 |
| 2026-07-21 | -57.29 | $17.59 | 21513 |
| 2026-07-20 | -44.79 | $17.71 | 26000 |
| 2026-07-17 | -42.71 | $17.73 | 11600 |
| 2026-07-16 | -11.46 | $18.03 | 7512 |
| 2026-07-15 | -14.71 | $18.05 | 10700 |
| 2026-07-14 | -42.16 | $17.77 | 8644 |
| 2026-07-13 | -31.37 | $17.88 | 14600 |
| 2026-07-10 | -32.35 | $17.87 | 19611 |
| 2026-07-09 | -44.12 | $17.75 | 44400 |
| 2026-07-08 | -60.78 | $17.58 | 9100 |
| 2026-07-07 | -40.20 | $17.79 | 9200 |
| 2026-07-06 | -51.40 | $17.70 | 48600 |
| 2026-07-02 | -53.51 | $17.71 | 4800 |
| 2026-07-01 | -65.79 | $17.57 | 28232 |
| 2026-06-30 | -88.89 | $17.31 | 22746 |
| 2026-06-29 | -86.62 | $17.37 | 7600 |
| 2026-06-26 | -82.05 | $17.46 | 22100 |
| 2026-06-25 | -95.12 | $17.26 | 31100 |
| 2026-06-24 | -88.16 | $17.48 | 21114 |
| 2026-06-23 | -92.11 | $17.42 | 34914 |
| 2026-06-22 | -89.47 | $17.48 | 27761 |
| 2026-06-18 | -71.35 | $17.81 | 29616 |
| 2026-06-17 | -79.78 | $17.66 | 19945 |
| 2026-06-16 | -51.69 | $18.16 | 11900 |
| 2026-06-15 | -56.68 | $18.11 | 14245 |
| 2026-06-12 | -83.96 | $17.60 | 11400 |
| 2026-06-11 | -86.08 | $17.57 | 46400 |
| 2026-06-10 | -100.00 | $17.58 | 20837 |
| 2026-06-09 | -87.34 | $17.86 | 12480 |
| 2026-06-08 | -96.77 | $17.74 | 29600 |
| 2026-06-05 | -95.24 | $17.91 | 37144 |
| 2026-06-04 | -85.40 | $18.18 | 19701 |
| 2026-06-03 | -96.35 | $18.03 | 34138 |
| 2026-06-02 | -99.17 | $18.16 | 45821 |
| 2026-06-01 | -98.91 | $18.44 | 31843 |
| 2026-05-29 | -91.46 | $18.60 | 16500 |
| 2026-05-28 | -73.17 | $18.75 | 41100 |
| 2026-05-27 | -75.61 | $18.73 | 289247 |
| 2026-05-26 | -91.46 | $18.60 | 31334 |
| 2026-05-22 | -61.64 | $18.90 | 24949 |
| 2026-05-21 | -45.21 | $19.02 | 14423 |
| 2026-05-20 | -53.42 | $18.96 | 8538 |
| 2026-05-19 | -82.19 | $18.75 | 63531 |
| 2026-05-18 | -57.83 | $18.97 | 30900 |
| 2026-05-15 | -55.42 | $18.99 | 3144 |
| 2026-05-14 | -33.73 | $19.17 | 9700 |
| 2026-05-13 | -45.78 | $19.07 | 20201 |
| 2026-05-12 | -59.04 | $18.96 | 18940 |
| 2026-05-11 | -50.60 | $19.03 | 28315 |
| 2026-05-08 | -13.82 | $19.28 | 7600 |
| 2026-05-07 | -21.77 | $19.18 | 45325 |
| 2026-05-06 | -10.77 | $19.31 | 16700 |
| 2026-05-05 | -33.58 | $19.00 | 11237 |
| 2026-05-04 | -30.32 | $18.88 | 23504 |
| 2026-05-01 | -24.87 | $18.98 | 51600 |
| 2026-04-30 | -23.72 | $18.94 | 22000 |
| 2026-04-29 | -33.95 | $18.72 | 41002 |
| 2026-04-28 | -24.79 | $18.85 | 29000 |
| 2026-04-27 | -16.35 | $19.02 | 9326 |
| 2026-04-24 | -6.46 | $19.28 | 13563 |
| 2026-04-23 | -12.55 | $19.12 | 16500 |
| 2026-04-22 | -8.75 | $19.22 | 65021 |
| 2026-04-21 | -8.37 | $19.23 | 10544 |
| 2026-04-20 | -6.46 | $19.28 | 18209 |
| 2026-04-17 | -6.08 | $19.29 | 16800 |
| 2026-04-16 | -5.42 | $19.09 | 11800 |
| 2026-04-15 | -2.10 | $19.15 | 48100 |
| 2026-04-14 | 0.00 | $18.99 | 19583 |
| 2026-04-13 | -2.31 | $18.51 | 18625 |
| 2026-04-10 | -9.04 | $18.33 | 10110 |
| 2026-04-09 | -4.52 | $18.30 | 30901 |
| 2026-04-08 | -14.84 | $18.14 | 28334 |
| 2026-04-07 | -42.41 | $17.73 | 18923 |
| 2026-04-06 | -43.04 | $17.72 | 43000 |
| 2026-04-02 | -55.56 | $17.58 | 30233 |
| 2026-04-01 | -60.00 | $17.60 | 79400 |
| 2026-03-31 | -70.26 | $17.40 | 84637 |
| 2026-03-30 | -97.44 | $16.87 | 12600 |
| 2026-03-27 | -97.81 | $16.98 | 26600 |
| 2026-03-26 | -98.55 | $17.41 | 29729 |
| 2026-03-25 | -84.87 | $17.76 | 11519 |
| 2026-03-24 | -91.60 | $17.68 | 14500 |
| 2026-03-23 | -68.07 | $17.96 | 31766 |
| 2026-03-20 | -97.54 | $17.61 | 13032 |
| 2026-03-19 | -85.53 | $17.87 | 16600 |
| 2026-03-18 | -76.97 | $18.00 | 14700 |
| 2026-03-17 | -60.53 | $18.25 | 12213 |
| 2026-03-16 | -78.29 | $17.98 | 23812 |
| 2026-03-13 | -98.68 | $17.67 | 35300 |
| 2026-03-12 | -98.60 | $17.83 | 48100 |
| 2026-03-11 | -75.61 | $18.21 | 62748 |
| 2026-03-10 | -74.43 | $18.26 | 37200 |
| 2026-03-09 | -71.59 | $18.31 | 48812 |
| 2026-03-06 | -86.90 | $18.31 | 22492 |
| 2026-03-05 | -63.45 | $18.65 | 19446 |
| 2026-03-04 | -61.54 | $18.72 | 11400 |
| 2026-03-03 | -76.11 | $18.55 | 26611 |
| 2026-03-02 | -72.78 | $18.67 | 19500 |
| 2026-02-27 | -75.00 | $18.63 | 30300 |
| 2026-02-26 | -73.08 | $18.67 | 44000 |
| 2026-02-25 | -74.59 | $18.65 | 42200 |
| 2026-02-24 | -83.78 | $18.48 | 46346 |
| 2026-02-23 | -96.61 | $18.35 | 42400 |
| 2026-02-20 | -74.12 | $19.04 | 25028 |
| 2026-02-19 | -81.25 | $18.93 | 32800 |
| 2026-02-18 | -71.59 | $19.10 | 22500 |
| 2026-02-17 | -81.82 | $18.92 | 39800 |
| 2026-02-13 | -94.05 | $18.85 | 44300 |
| 2026-02-12 | -95.18 | $18.92 | 46620 |
| 2026-02-11 | -100.00 | $19.12 | 36902 |
| 2026-02-10 | -75.18 | $19.47 | 23200 |
| 2026-02-09 | -71.53 | $19.52 | 19120 |
| 2026-02-06 | -83.94 | $19.35 | 53885 |
| 2026-02-05 | -86.67 | $19.33 | 47743 |
| 2026-02-04 | -86.84 | $19.51 | 58700 |
| 2026-02-03 | -87.13 | $19.62 | 34500 |
| 2026-02-02 | -64.71 | $19.95 | 31207 |
| 2026-01-30 | -85.88 | $19.77 | 45981 |
| 2026-01-29 | -63.22 | $19.95 | 69400 |
| 2026-01-28 | -72.41 | $19.87 | 66246 |
| 2026-01-27 | -59.77 | $19.98 | 50200 |
| 2026-01-26 | -66.67 | $19.92 | 50900 |
| 2026-01-23 | -33.33 | $20.21 | 28100 |
| 2026-01-22 | -39.08 | $20.16 | 29500 |
| 2026-01-21 | -40.23 | $20.15 | 51500 |
| 2026-01-20 | -63.33 | $19.93 | 56308 |
| 2026-01-16 | -13.33 | $20.38 | 25232 |
| 2026-01-15 | -11.11 | $20.39 | 39322 |
| 2026-01-14 | -15.15 | $20.35 | 26500 |
| 2026-01-13 | -11.11 | $20.39 | 365622 |
| 2026-01-12 | -5.32 | $20.40 | 34041 |
| 2026-01-09 | 0.00 | $20.40 | 32604 |
| 2026-01-08 | -1.12 | $20.39 | 17028 |
| 2026-01-07 | -24.72 | $20.18 | 118808 |
| 2026-01-06 | -6.49 | $20.23 | 52300 |
| 2026-01-05 | -55.00 | $19.87 | 23100 |
| 2026-01-02 | -71.25 | $19.74 | 18628 |
| 2025-12-31 | -83.75 | $19.64 | 39700 |
| 2025-12-30 | -68.75 | $19.76 | 21200 |
| 2025-12-29 | -71.25 | $19.74 | 125300 |
| 2025-12-26 | -38.75 | $20.00 | 11034 |
| 2025-12-24 | -40.00 | $19.99 | 8105 |
| 2025-12-23 | -55.00 | $19.87 | 10500 |
| 2025-12-22 | -52.44 | $19.88 | 20000 |
| 2025-12-19 | -69.89 | $19.66 | 50757 |
| 2025-12-18 | -61.39 | $19.69 | 37600 |
| 2025-12-17 | -78.22 | $19.52 | 31154 |
| 2025-12-16 | -61.39 | $19.69 | 38301 |
| 2025-12-15 | -52.48 | $19.78 | 40835 |
| 2025-12-12 | -39.60 | $19.91 | 35400 |
| 2025-12-11 | -34.65 | $19.96 | 28357 |
| 2025-12-10 | -37.62 | $19.93 | 50871 |
| 2025-12-09 | -23.76 | $20.07 | 37400 |
| 2025-12-08 | -21.78 | $20.09 | 36926 |
| 2025-12-05 | -4.95 | $20.26 | 32920 |
| 2025-12-04 | -10.00 | $20.20 | 22900 |
| 2025-12-03 | -8.00 | $20.22 | 29503 |
| 2025-12-02 | -12.22 | $20.09 | 34400 |
| 2025-12-01 | -18.89 | $20.03 | 12600 |
| 2025-11-28 | -7.78 | $20.13 | 20400 |
| 2025-11-26 | -21.11 | $20.01 | 46506 |
| 2025-11-25 | -30.00 | $19.93 | 55000 |
| 2025-11-24 | -58.24 | $19.68 | 17533 |
| 2025-11-21 | -67.03 | $19.60 | 60500 |
| 2025-11-20 | -97.92 | $19.32 | 59100 |
| 2025-11-19 | -69.77 | $19.66 | 26640 |
| 2025-11-18 | -79.07 | $19.58 | 59941 |
| 2025-11-17 | -71.05 | $19.72 | 38828 |
| 2025-11-14 | -65.79 | $19.76 | 92301 |
| 2025-11-13 | -52.63 | $19.86 | 75318 |
| 2025-11-12 | -21.05 | $20.10 | 44000 |
| 2025-11-11 | -26.32 | $20.06 | 27900 |
| 2025-11-10 | -17.11 | $20.13 | 61809 |
| 2025-11-07 | -65.79 | $19.76 | 46700 |
| 2025-11-06 | -65.79 | $19.76 | 26200 |
| 2025-11-05 | -56.25 | $19.85 | 17315 |
| 2025-11-04 | -66.25 | $19.77 | 32048 |
| 2025-11-03 | -44.32 | $19.99 | 20600 |
| 2025-10-31 | -62.50 | $19.83 | 41032 |
| 2025-10-30 | -71.59 | $19.75 | 50300 |
| 2025-10-29 | -38.64 | $20.04 | 64917 |
| 2025-10-28 | -35.23 | $20.07 | 40020 |
| 2025-10-27 | -26.14 | $20.15 | 28900 |
| 2025-10-24 | -19.32 | $20.21 | 73734 |
| 2025-10-23 | -32.95 | $20.09 | 59041 |
| 2025-10-22 | -48.86 | $19.95 | 50800 |
| 2025-10-21 | -46.74 | $19.99 | 29100 |
| 2025-10-20 | -57.14 | $20.01 | 45600 |
| 2025-10-17 | -70.59 | $19.85 | 35500 |
| 2025-10-16 | -74.79 | $19.80 | 39700 |
| 2025-10-15 | -54.62 | $20.04 | 25612 |
| 2025-10-14 | -63.87 | $19.93 | 26028 |
| 2025-10-13 | -68.91 | $19.87 | 74877 |
| 2025-10-10 | -97.48 | $19.53 | 104400 |
| 2025-10-09 | -77.53 | $20.00 | 64000 |
| 2025-10-08 | -58.43 | $20.17 | 54900 |
| 2025-10-07 | -67.39 | $20.10 | 85100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.47
2026-08-07
Close Price
$18.30
Vol: 38612Average Directional Index - Detailed Analysis
Minimum
4.73
Average
30.29
Maximum
57.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.47 | $18.30 | 38612 |
| 2026-08-06 | 14.32 | $18.04 | 56041 |
| 2026-08-05 | 14.51 | $17.92 | 15448 |
| 2026-08-04 | 14.78 | $18.08 | 16820 |
| 2026-08-03 | 14.90 | $18.02 | 22200 |
| 2026-07-31 | 15.15 | $17.61 | 35345 |
| 2026-07-30 | 15.80 | $17.14 | 8511 |
| 2026-07-29 | 15.50 | $16.91 | 43900 |
| 2026-07-28 | 15.05 | $17.05 | 23700 |
| 2026-07-27 | 14.47 | $16.89 | 16800 |
| 2026-07-24 | 13.63 | $16.95 | 27000 |
| 2026-07-23 | 12.84 | $17.03 | 28335 |
| 2026-07-22 | 12.05 | $17.40 | 38400 |
| 2026-07-21 | 11.72 | $17.59 | 21513 |
| 2026-07-20 | 11.77 | $17.71 | 26000 |
| 2026-07-17 | 11.97 | $17.73 | 11600 |
| 2026-07-16 | 12.29 | $18.03 | 7512 |
| 2026-07-15 | 12.72 | $18.05 | 10700 |
| 2026-07-14 | 13.24 | $17.77 | 8644 |
| 2026-07-13 | 13.64 | $17.88 | 14600 |
| 2026-07-10 | 14.23 | $17.87 | 19611 |
| 2026-07-09 | 14.92 | $17.75 | 44400 |
| 2026-07-08 | 15.31 | $17.58 | 9100 |
| 2026-07-07 | 15.82 | $17.79 | 9200 |
| 2026-07-06 | 16.63 | $17.70 | 48600 |
| 2026-07-02 | 17.20 | $17.71 | 4800 |
| 2026-07-01 | 17.81 | $17.57 | 28232 |
| 2026-06-30 | 18.42 | $17.31 | 22746 |
| 2026-06-29 | 18.34 | $17.37 | 7600 |
| 2026-06-26 | 18.35 | $17.46 | 22100 |
| 2026-06-25 | 18.36 | $17.26 | 31100 |
| 2026-06-24 | 17.99 | $17.48 | 21114 |
| 2026-06-23 | 17.88 | $17.42 | 34914 |
| 2026-06-22 | 17.41 | $17.48 | 27761 |
| 2026-06-18 | 16.96 | $17.81 | 29616 |
| 2026-06-17 | 16.72 | $17.66 | 19945 |
| 2026-06-16 | 16.49 | $18.16 | 11900 |
| 2026-06-15 | 16.91 | $18.11 | 14245 |
| 2026-06-12 | 17.19 | $17.60 | 11400 |
| 2026-06-11 | 16.46 | $17.57 | 46400 |
| 2026-06-10 | 15.68 | $17.58 | 20837 |
| 2026-06-09 | 15.25 | $17.86 | 12480 |
| 2026-06-08 | 14.91 | $17.74 | 29600 |
| 2026-06-05 | 14.27 | $17.91 | 37144 |
| 2026-06-04 | 13.81 | $18.18 | 19701 |
| 2026-06-03 | 13.64 | $18.03 | 34138 |
| 2026-06-02 | 13.07 | $18.16 | 45821 |
| 2026-06-01 | 12.73 | $18.44 | 31843 |
| 2026-05-29 | 12.84 | $18.60 | 16500 |
| 2026-05-28 | 13.29 | $18.75 | 41100 |
| 2026-05-27 | 13.93 | $18.73 | 289247 |
| 2026-05-26 | 14.52 | $18.60 | 31334 |
| 2026-05-22 | 15.14 | $18.90 | 24949 |
| 2026-05-21 | 15.43 | $19.02 | 14423 |
| 2026-05-20 | 15.74 | $18.96 | 8538 |
| 2026-05-19 | 16.27 | $18.75 | 63531 |
| 2026-05-18 | 16.94 | $18.97 | 30900 |
| 2026-05-15 | 17.42 | $18.99 | 3144 |
| 2026-05-14 | 18.14 | $19.17 | 9700 |
| 2026-05-13 | 18.46 | $19.07 | 20201 |
| 2026-05-12 | 19.08 | $18.96 | 18940 |
| 2026-05-11 | 19.87 | $19.03 | 28315 |
| 2026-05-08 | 20.34 | $19.28 | 7600 |
| 2026-05-07 | 20.47 | $19.18 | 45325 |
| 2026-05-06 | 20.60 | $19.31 | 16700 |
| 2026-05-05 | 20.69 | $19.00 | 11237 |
| 2026-05-04 | 21.17 | $18.88 | 23504 |
| 2026-05-01 | 21.77 | $18.98 | 51600 |
| 2026-04-30 | 22.24 | $18.94 | 22000 |
| 2026-04-29 | 22.94 | $18.72 | 41002 |
| 2026-04-28 | 23.90 | $18.85 | 29000 |
| 2026-04-27 | 24.69 | $19.02 | 9326 |
| 2026-04-24 | 25.22 | $19.28 | 13563 |
| 2026-04-23 | 25.59 | $19.12 | 16500 |
| 2026-04-22 | 26.07 | $19.22 | 65021 |
| 2026-04-21 | 26.24 | $19.23 | 10544 |
| 2026-04-20 | 26.35 | $19.28 | 18209 |
| 2026-04-17 | 26.65 | $19.29 | 16800 |
| 2026-04-16 | 26.89 | $19.09 | 11800 |
| 2026-04-15 | 27.40 | $19.15 | 48100 |
| 2026-04-14 | 27.96 | $18.99 | 19583 |
| 2026-04-13 | 28.80 | $18.51 | 18625 |
| 2026-04-10 | 30.28 | $18.33 | 10110 |
| 2026-04-09 | 31.81 | $18.30 | 30901 |
| 2026-04-08 | 33.21 | $18.14 | 28334 |
| 2026-04-07 | 34.68 | $17.73 | 18923 |
| 2026-04-06 | 35.21 | $17.72 | 43000 |
| 2026-04-02 | 35.76 | $17.58 | 30233 |
| 2026-04-01 | 36.05 | $17.60 | 79400 |
| 2026-03-31 | 36.57 | $17.40 | 84637 |
| 2026-03-30 | 36.63 | $16.87 | 12600 |
| 2026-03-27 | 35.85 | $16.98 | 26600 |
| 2026-03-26 | 35.12 | $17.41 | 29729 |
| 2026-03-25 | 34.74 | $17.76 | 11519 |
| 2026-03-24 | 34.61 | $17.68 | 14500 |
| 2026-03-23 | 34.40 | $17.96 | 31766 |
| 2026-03-20 | 34.31 | $17.61 | 13032 |
| 2026-03-19 | 33.83 | $17.87 | 16600 |
| 2026-03-18 | 33.53 | $18.00 | 14700 |
| 2026-03-17 | 33.43 | $18.25 | 12213 |
| 2026-03-16 | 33.36 | $17.98 | 23812 |
| 2026-03-13 | 32.71 | $17.67 | 35300 |
| 2026-03-12 | 31.67 | $17.83 | 48100 |
| 2026-03-11 | 30.73 | $18.21 | 62748 |
| 2026-03-10 | 30.00 | $18.26 | 37200 |
| 2026-03-09 | 29.28 | $18.31 | 48812 |
| 2026-03-06 | 28.32 | $18.31 | 22492 |
| 2026-03-05 | 27.75 | $18.65 | 19446 |
| 2026-03-04 | 27.40 | $18.72 | 11400 |
| 2026-03-03 | 27.12 | $18.55 | 26611 |
| 2026-03-02 | 26.51 | $18.67 | 19500 |
| 2026-02-27 | 26.08 | $18.63 | 30300 |
| 2026-02-26 | 25.84 | $18.67 | 44000 |
| 2026-02-25 | 25.71 | $18.65 | 42200 |
| 2026-02-24 | 25.39 | $18.48 | 46346 |
| 2026-02-23 | 24.72 | $18.35 | 42400 |
| 2026-02-20 | 24.13 | $19.04 | 25028 |
| 2026-02-19 | 24.34 | $18.93 | 32800 |
| 2026-02-18 | 24.23 | $19.10 | 22500 |
| 2026-02-17 | 24.11 | $18.92 | 39800 |
| 2026-02-13 | 23.53 | $18.85 | 44300 |
| 2026-02-12 | 23.11 | $18.92 | 46620 |
| 2026-02-11 | 22.79 | $19.12 | 36902 |
| 2026-02-10 | 22.89 | $19.47 | 23200 |
| 2026-02-09 | 23.59 | $19.52 | 19120 |
| 2026-02-06 | 24.26 | $19.35 | 53885 |
| 2026-02-05 | 24.48 | $19.33 | 47743 |
| 2026-02-04 | 24.74 | $19.51 | 58700 |
| 2026-02-03 | 25.41 | $19.62 | 34500 |
| 2026-02-02 | 26.37 | $19.95 | 31207 |
| 2026-01-30 | 27.66 | $19.77 | 45981 |
| 2026-01-29 | 29.05 | $19.95 | 69400 |
| 2026-01-28 | 30.51 | $19.87 | 66246 |
| 2026-01-27 | 31.83 | $19.98 | 50200 |
| 2026-01-26 | 33.00 | $19.92 | 50900 |
| 2026-01-23 | 34.24 | $20.21 | 28100 |
| 2026-01-22 | 35.02 | $20.16 | 29500 |
| 2026-01-21 | 35.76 | $20.15 | 51500 |
| 2026-01-20 | 36.70 | $19.93 | 56308 |
| 2026-01-16 | 37.90 | $20.38 | 25232 |
| 2026-01-15 | 38.28 | $20.39 | 39322 |
| 2026-01-14 | 38.46 | $20.35 | 26500 |
| 2026-01-13 | 38.84 | $20.39 | 365622 |
| 2026-01-12 | 38.93 | $20.40 | 34041 |
| 2026-01-09 | 39.09 | $20.40 | 32604 |
| 2026-01-08 | 39.26 | $20.39 | 17028 |
| 2026-01-07 | 39.45 | $20.18 | 118808 |
| 2026-01-06 | 39.65 | $20.23 | 52300 |
| 2026-01-05 | 40.04 | $19.87 | 23100 |
| 2026-01-02 | 40.83 | $19.74 | 18628 |
| 2025-12-31 | 41.89 | $19.64 | 39700 |
| 2025-12-30 | 43.02 | $19.76 | 21200 |
| 2025-12-29 | 43.93 | $19.74 | 125300 |
| 2025-12-26 | 44.94 | $20.00 | 11034 |
| 2025-12-24 | 45.55 | $19.99 | 8105 |
| 2025-12-23 | 46.21 | $19.87 | 10500 |
| 2025-12-22 | 46.95 | $19.88 | 20000 |
| 2025-12-19 | 47.79 | $19.66 | 50757 |
| 2025-12-18 | 48.88 | $19.69 | 37600 |
| 2025-12-17 | 49.87 | $19.52 | 31154 |
| 2025-12-16 | 50.95 | $19.69 | 38301 |
| 2025-12-15 | 51.88 | $19.78 | 40835 |
| 2025-12-12 | 52.62 | $19.91 | 35400 |
| 2025-12-11 | 53.19 | $19.96 | 28357 |
| 2025-12-10 | 53.86 | $19.93 | 50871 |
| 2025-12-09 | 54.57 | $20.07 | 37400 |
| 2025-12-08 | 54.85 | $20.09 | 36926 |
| 2025-12-05 | 55.13 | $20.26 | 32920 |
| 2025-12-04 | 55.14 | $20.20 | 22900 |
| 2025-12-03 | 55.18 | $20.22 | 29503 |
| 2025-12-02 | 55.22 | $20.09 | 34400 |
| 2025-12-01 | 55.32 | $20.03 | 12600 |
| 2025-11-28 | 55.46 | $20.13 | 20400 |
| 2025-11-26 | 55.61 | $20.01 | 46506 |
| 2025-11-25 | 55.80 | $19.93 | 55000 |
| 2025-11-24 | 56.05 | $19.68 | 17533 |
| 2025-11-21 | 56.44 | $19.60 | 60500 |
| 2025-11-20 | 56.84 | $19.32 | 59100 |
| 2025-11-19 | 57.27 | $19.66 | 26640 |
| 2025-11-18 | 57.40 | $19.58 | 59941 |
| 2025-11-17 | 57.59 | $19.72 | 38828 |
| 2025-11-14 | 57.59 | $19.76 | 92301 |
| 2025-11-13 | 57.64 | $19.86 | 75318 |
| 2025-11-12 | 57.40 | $20.10 | 44000 |
| 2025-11-11 | 56.82 | $20.06 | 27900 |
| 2025-11-10 | 56.23 | $20.13 | 61809 |
| 2025-11-07 | 55.61 | $19.76 | 46700 |
| 2025-11-06 | 55.03 | $19.76 | 26200 |
| 2025-11-05 | 54.22 | $19.85 | 17315 |
| 2025-11-04 | 53.35 | $19.77 | 32048 |
| 2025-11-03 | 52.46 | $19.99 | 20600 |
| 2025-10-31 | 51.30 | $19.83 | 41032 |
| 2025-10-30 | 50.08 | $19.75 | 50300 |
| 2025-10-29 | 48.81 | $20.04 | 64917 |
| 2025-10-28 | 47.24 | $20.07 | 40020 |
| 2025-10-27 | 45.46 | $20.15 | 28900 |
| 2025-10-24 | 43.60 | $20.21 | 73734 |
| 2025-10-23 | 41.52 | $20.09 | 59041 |
| 2025-10-22 | 39.35 | $19.95 | 50800 |
| 2025-10-21 | 37.07 | $19.99 | 29100 |
| 2025-10-20 | 34.64 | $20.01 | 45600 |
| 2025-10-17 | 32.07 | $19.85 | 35500 |
| 2025-10-16 | 29.39 | $19.80 | 39700 |
| 2025-10-15 | 26.55 | $20.04 | 25612 |
| 2025-10-14 | 23.42 | $19.93 | 26028 |
| 2025-10-13 | 20.14 | $19.87 | 74877 |
| 2025-10-10 | 16.69 | $19.53 | 104400 |
| 2025-10-09 | 13.06 | $20.00 | 64000 |
| 2025-10-08 | 9.00 | $20.17 | 54900 |
| 2025-10-07 | 4.73 | $20.10 | 85100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected