Is Agro Capital Management Corp. (ACMB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agro Capital Management Corp. (ACMB) research center and poll results.
OTC : ACMB
Agro Capital Management Corp. — Technical Indicators
$0.01163 USD
$0.0 (-13.85%)
- Volume
- 144.6K
- Average Volume
- 48.03K
- Market Capitalization
- $600.09K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 6320
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.29
Maximum
1.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 6320 |
| 2026-08-07 | 0.01 | $0.01 | 1000 |
| 2026-08-06 | 0.01 | $0.01 | 250 |
| 2026-08-05 | 0.02 | $0.01 | 155599 |
| 2026-08-04 | 0.02 | $0.01 | 250 |
| 2026-08-03 | 0.02 | $0.01 | 78084 |
| 2026-07-31 | 0.02 | $0.01 | 3509 |
| 2026-07-30 | 0.02 | $0.01 | 750 |
| 2026-07-29 | 0.02 | $0.01 | — |
| 2026-07-28 | 0.02 | $0.01 | 4584 |
| 2026-07-27 | 0.02 | $0.01 | — |
| 2026-07-24 | 0.02 | $0.01 | 10000 |
| 2026-07-23 | 0.02 | $0.01 | — |
| 2026-07-22 | 0.02 | $0.01 | 49915 |
| 2026-07-21 | 0.03 | $0.01 | 250 |
| 2026-07-20 | 0.03 | $0.01 | 66592 |
| 2026-07-17 | 0.03 | $0.01 | 2766 |
| 2026-07-16 | 0.03 | $0.01 | 750 |
| 2026-07-15 | 0.03 | $0.01 | 55900 |
| 2026-07-14 | 0.03 | $0.02 | 161500 |
| 2026-07-13 | 0.03 | $0.02 | 21983 |
| 2026-07-10 | 0.03 | $0.03 | 270694 |
| 2026-07-09 | 0.03 | $0.03 | 21000 |
| 2026-07-08 | 0.03 | $0.03 | 31466 |
| 2026-07-07 | 0.03 | $0.03 | 11362 |
| 2026-07-06 | 0.03 | $0.03 | 5211 |
| 2026-07-02 | 0.03 | $0.03 | 11200 |
| 2026-07-01 | 0.03 | $0.04 | 950 |
| 2026-06-30 | 0.03 | $0.03 | 4287 |
| 2026-06-29 | 0.03 | $0.03 | 35895 |
| 2026-06-26 | 0.03 | $0.03 | 35895 |
| 2026-06-25 | 0.03 | $0.03 | 46745 |
| 2026-06-24 | 0.03 | $0.04 | 1700 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 10000 |
| 2026-06-17 | 0.03 | $0.03 | 56750 |
| 2026-06-16 | 0.03 | $0.04 | 17416 |
| 2026-06-15 | 0.03 | $0.04 | 27084 |
| 2026-06-12 | 0.03 | $0.04 | 8166 |
| 2026-06-11 | 0.03 | $0.03 | 23900 |
| 2026-06-10 | 0.03 | $0.04 | 1500 |
| 2026-06-09 | 0.03 | $0.03 | 250 |
| 2026-06-08 | 0.03 | $0.03 | 30000 |
| 2026-06-05 | 0.03 | $0.03 | 12250 |
| 2026-06-04 | 0.03 | $0.03 | 116875 |
| 2026-06-03 | 0.03 | $0.04 | 25700 |
| 2026-06-02 | 0.03 | $0.04 | 5602 |
| 2026-06-01 | 0.03 | $0.04 | 18508 |
| 2026-05-29 | 0.03 | $0.03 | 10909 |
| 2026-05-28 | 0.03 | $0.03 | 14879 |
| 2026-05-27 | 0.03 | $0.03 | 47334 |
| 2026-05-26 | 0.02 | $0.04 | 170101 |
| 2026-05-22 | 0.02 | $0.04 | 159667 |
| 2026-05-21 | 0.02 | $0.02 | 189623 |
| 2026-05-20 | 0.02 | $0.02 | 77925 |
| 2026-05-19 | 0.02 | $0.02 | 73175 |
| 2026-05-18 | 0.02 | $0.02 | 96657 |
| 2026-05-15 | 0.02 | $0.02 | 90665 |
| 2026-05-14 | 0.02 | $0.03 | 18025 |
| 2026-05-13 | 0.02 | $0.02 | 101948 |
| 2026-05-12 | 0.02 | $0.02 | 154115 |
| 2026-05-11 | 0.02 | $0.02 | 321792 |
| 2026-05-08 | 0.03 | $0.03 | 11300 |
| 2026-05-07 | 0.03 | $0.02 | 35415 |
| 2026-05-06 | 0.03 | $0.03 | 2700 |
| 2026-05-05 | 0.03 | $0.02 | 182445 |
| 2026-05-04 | 0.03 | $0.03 | 105555 |
| 2026-05-01 | 0.03 | $0.02 | 23000 |
| 2026-04-30 | 0.03 | $0.02 | 20000 |
| 2026-04-29 | 0.03 | $0.02 | 20000 |
| 2026-04-28 | 0.03 | $0.02 | 20000 |
| 2026-04-27 | 0.03 | $0.02 | 100100 |
| 2026-04-24 | 0.03 | $0.02 | 41100 |
| 2026-04-23 | 0.03 | $0.02 | 45000 |
| 2026-04-22 | 0.04 | $0.03 | 2500 |
| 2026-04-21 | 0.04 | $0.03 | 27100 |
| 2026-04-20 | 0.04 | $0.03 | 3625 |
| 2026-04-17 | 0.04 | $0.03 | 20000 |
| 2026-04-16 | 0.04 | $0.03 | 20000 |
| 2026-04-15 | 0.04 | $0.03 | 2600 |
| 2026-04-14 | 0.04 | $0.02 | 222600 |
| 2026-04-13 | 0.05 | $0.03 | 30000 |
| 2026-04-10 | 0.05 | $0.03 | 80959 |
| 2026-04-09 | 0.05 | $0.03 | 750 |
| 2026-04-08 | 0.05 | $0.03 | 750 |
| 2026-04-07 | 0.05 | $0.03 | 750 |
| 2026-04-06 | 0.05 | $0.03 | 10000 |
| 2026-04-02 | 0.06 | $0.03 | 4444 |
| 2026-04-01 | 0.06 | $0.03 | 29500 |
| 2026-03-31 | 0.06 | $0.03 | 269353 |
| 2026-03-30 | 0.06 | $0.04 | 24100 |
| 2026-03-27 | 0.06 | $0.04 | 122206 |
| 2026-03-26 | 0.06 | $0.06 | 115750 |
| 2026-03-25 | 0.06 | $0.06 | 21968 |
| 2026-03-24 | 0.06 | $0.06 | 130005 |
| 2026-03-23 | 0.06 | $0.06 | 130005 |
| 2026-03-20 | 0.06 | $0.06 | 130005 |
| 2026-03-19 | 0.07 | $0.05 | 142730 |
| 2026-03-18 | 0.07 | $0.05 | 29800 |
| 2026-03-17 | 0.07 | $0.06 | 113250 |
| 2026-03-16 | 0.08 | $0.06 | 223850 |
| 2026-03-13 | 0.08 | $0.06 | 3225 |
| 2026-03-12 | 0.08 | $0.06 | 294012 |
| 2026-03-11 | 0.08 | $0.07 | 190211 |
| 2026-03-10 | 0.09 | $0.08 | 131031 |
| 2026-03-09 | 0.09 | $0.08 | 30003 |
| 2026-03-06 | 0.10 | $0.08 | 26952 |
| 2026-03-05 | 0.10 | $0.07 | 137876 |
| 2026-03-04 | 0.11 | $0.08 | 259518 |
| 2026-03-03 | 0.11 | $0.05 | 108462 |
| 2026-03-02 | 0.12 | $0.05 | 14425 |
| 2026-02-27 | 0.12 | $0.04 | 363491 |
| 2026-02-26 | 0.13 | $0.05 | 568952 |
| 2026-02-25 | 0.13 | $0.07 | 611628 |
| 2026-02-24 | 0.13 | $0.09 | 158365 |
| 2026-02-23 | 0.13 | $0.10 | 18750 |
| 2026-02-20 | 0.13 | $0.10 | 173806 |
| 2026-02-19 | 0.13 | $0.11 | 187041 |
| 2026-02-18 | 0.13 | $0.11 | 279710 |
| 2026-02-17 | 0.13 | $0.12 | 267872 |
| 2026-02-13 | 0.12 | $0.11 | 115202 |
| 2026-02-12 | 0.12 | $0.11 | 567906 |
| 2026-02-11 | 0.11 | $0.13 | 221041 |
| 2026-02-10 | 0.11 | $0.17 | 45067 |
| 2026-02-09 | 0.10 | $0.17 | 135883 |
| 2026-02-06 | 0.09 | $0.17 | 575214 |
| 2026-02-05 | 0.09 | $0.15 | 257602 |
| 2026-02-04 | 0.08 | $0.13 | 660396 |
| 2026-02-03 | 0.07 | $0.18 | 138149 |
| 2026-02-02 | 0.06 | $0.20 | 804067 |
| 2026-01-30 | 0.06 | $0.16 | 1.3M |
| 2026-01-29 | 0.05 | $0.09 | 47391 |
| 2026-01-28 | 0.04 | $0.12 | 85445 |
| 2026-01-27 | 0.04 | $0.11 | 669296 |
| 2026-01-26 | 0.03 | $0.10 | 107101 |
| 2026-01-23 | 0.03 | $0.09 | 219005 |
| 2026-01-22 | 0.03 | $0.08 | 267964 |
| 2026-01-21 | 0.02 | $0.09 | 680125 |
| 2026-01-20 | 0.02 | $0.06 | 753747 |
| 2026-01-16 | 0.02 | $0.03 | 622302 |
| 2026-01-15 | 0.02 | $0.03 | 814475 |
| 2026-01-14 | 0.01 | $0.02 | 627324 |
| 2026-01-13 | 0.01 | $0.01 | 55688 |
| 2026-01-12 | 0.01 | $0.01 | 85688 |
| 2026-01-09 | 0.01 | $0.01 | 29284 |
| 2026-01-08 | 0.01 | $0.01 | 30000 |
| 2026-01-07 | 0.01 | $0.02 | 29284 |
| 2026-01-06 | 0.01 | $0.01 | 122676 |
| 2026-01-05 | 0.01 | $0.01 | 122676 |
| 2026-01-02 | 0.01 | $0.02 | 197500 |
| 2025-12-31 | 0.01 | $0.01 | 17000 |
| 2025-12-30 | 0.01 | $0.01 | 17000 |
| 2025-12-29 | 0.01 | $0.01 | 17000 |
| 2025-12-26 | 0.01 | $0.01 | 17000 |
| 2025-12-24 | 0.01 | $0.01 | 17000 |
| 2025-12-23 | 0.01 | $0.01 | 80000 |
| 2025-12-22 | 0.01 | $0.01 | 80000 |
| 2025-12-19 | 0.01 | $0.01 | 150000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 21000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | 5550 |
| 2025-12-08 | 0.02 | $0.01 | 56824 |
| 2025-12-05 | 0.01 | $0.01 | 56824 |
| 2025-12-04 | 0.01 | $0.01 | 121200 |
| 2025-12-03 | 0.01 | $0.01 | 80000 |
| 2025-12-02 | 0.01 | $0.01 | 80000 |
| 2025-12-01 | 0.01 | $0.01 | 80000 |
| 2025-11-28 | 0.01 | $0.02 | 8310 |
| 2025-11-26 | 0.01 | $0.01 | 80000 |
| 2025-11-25 | 0.01 | $0.02 | 195000 |
| 2025-11-24 | 0.01 | $0.02 | 80500 |
| 2025-11-21 | 0.01 | $0.02 | 187900 |
| 2025-11-20 | 0.01 | $0.02 | 89171 |
| 2025-11-19 | 0.01 | $0.01 | 175020 |
| 2025-11-18 | 0.01 | $0.01 | 175020 |
| 2025-11-17 | 0.01 | $0.01 | 379116 |
| 2025-11-14 | 0.01 | $0.01 | 50000 |
| 2025-11-13 | 0.01 | $0.01 | 740733 |
| 2025-11-12 | 0.01 | $0.02 | 85611 |
| 2025-11-11 | 0.01 | $0.03 | 1.3M |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 3750 |
| 2025-11-04 | 0.01 | $0.01 | 3750 |
| 2025-11-03 | 0.01 | $0.01 | 2100 |
| 2025-10-31 | 0.01 | $0.01 | 2100 |
| 2025-10-30 | 0.01 | $0.01 | 2100 |
| 2025-10-29 | 0.01 | $0.01 | 2100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 7500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | 2100 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 373607 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | 10079 |
| 2025-10-10 | 0.02 | $0.01 | 260400 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 238100 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 110000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 2702 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 2702 |
| 2025-09-15 | 0.02 | $0.02 | 2640 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 2640 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 10000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 40000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | 10000 |
| 2025-07-02 | 0.02 | $0.02 | 2640 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | 30769 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 2640 |
| 2025-06-12 | 0.03 | $0.02 | 1000 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2640 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 5714 |
| 2025-04-16 | 0.03 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.04 | $0.02 | — |
| 2025-04-11 | 0.04 | $0.02 | — |
| 2025-04-10 | 0.04 | $0.02 | — |
| 2025-04-09 | 0.04 | $0.02 | — |
| 2025-04-08 | 0.04 | $0.02 | 55000 |
| 2025-04-07 | 0.04 | $0.03 | 70000 |
| 2025-04-04 | 0.04 | $0.03 | 20000 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 32800 |
| 2025-04-01 | 0.04 | $0.04 | 12200 |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.04 | 200 |
| 2025-03-27 | 0.04 | $0.04 | 12200 |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | 12200 |
| 2025-03-24 | 0.05 | $0.04 | 12200 |
| 2025-03-21 | 0.05 | $0.04 | 22200 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 100 |
| 2025-03-18 | 0.05 | $0.05 | 10000 |
| 2025-03-17 | 0.05 | $0.05 | 10000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 12300 |
| 2025-03-11 | 0.05 | $0.05 | 10000 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 10000 |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 500 |
| 2025-03-04 | 0.05 | $0.05 | 10000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 10000 |
| 2025-02-27 | 0.05 | $0.05 | 10000 |
| 2025-02-26 | 0.05 | $0.05 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 10000 |
| 2025-02-21 | 0.05 | $0.05 | 10000 |
| 2025-02-20 | 0.05 | $0.05 | 34333 |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 80000 |
| 2025-02-13 | 0.05 | $0.03 | 151219 |
| 2025-02-12 | 0.05 | $0.03 | 163000 |
| 2025-02-11 | 0.05 | $0.04 | 31000 |
| 2025-02-10 | 0.05 | $0.04 | 113000 |
| 2025-02-07 | 0.05 | $0.05 | 15200 |
| 2025-02-06 | 0.06 | $0.04 | 19000 |
| 2025-02-05 | 0.06 | $0.06 | 1000 |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | 1000 |
| 2025-01-31 | 0.05 | $0.06 | 23817 |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.04 | $0.06 | 500 |
| 2025-01-24 | 0.04 | $0.06 | 1000 |
| 2025-01-23 | 0.04 | $0.06 | — |
| 2025-01-22 | 0.04 | $0.06 | 3000 |
| 2025-01-21 | 0.04 | $0.06 | 16000 |
| 2025-01-17 | 0.04 | $0.06 | 11000 |
| 2025-01-16 | 0.03 | $0.06 | 1000 |
| 2025-01-15 | 0.03 | $0.05 | 11000 |
| 2025-01-14 | 0.03 | $0.05 | 11137 |
| 2025-01-13 | 0.03 | $0.02 | 40890 |
| 2025-01-10 | 0.03 | $0.06 | 1000 |
| 2025-01-08 | 0.03 | $0.05 | 48990 |
| 2025-01-07 | 0.03 | $0.04 | 31934 |
| 2025-01-06 | 0.02 | $0.05 | — |
| 2025-01-03 | 0.02 | $0.05 | 262977 |
| 2025-01-02 | 0.02 | $0.02 | 60786 |
| 2024-12-31 | 0.02 | $0.02 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | 3000 |
| 2024-12-26 | 0.02 | $0.02 | 21000 |
| 2024-12-24 | 0.02 | $0.02 | 48000 |
| 2024-12-23 | 0.02 | $0.02 | 48000 |
| 2024-12-20 | 0.02 | $0.02 | 48000 |
| 2024-12-19 | 0.02 | $0.02 | 48000 |
| 2024-12-18 | 0.02 | $0.02 | 48000 |
| 2024-12-17 | 0.02 | $0.02 | 119000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 6000 |
| 2024-12-10 | 0.02 | $0.02 | 6000 |
| 2024-12-09 | 0.02 | $0.02 | 12000 |
| 2024-12-06 | 0.02 | $0.02 | 2702 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 2702 |
| 2024-12-03 | 0.02 | $0.02 | 500 |
| 2024-12-02 | 0.02 | $0.02 | 22000 |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 38000 |
| 2024-11-21 | 0.02 | $0.02 | 7818 |
| 2024-11-20 | 0.02 | $0.02 | 7818 |
| 2024-11-19 | 0.02 | $0.02 | 7818 |
| 2024-11-18 | 0.02 | $0.02 | 21818 |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 2181 |
| 2024-11-12 | 0.02 | $0.02 | 3181 |
| 2024-11-11 | 0.02 | $0.01 | 31000 |
| 2024-11-08 | 0.02 | $0.03 | 10000 |
| 2024-11-07 | 0.02 | $0.03 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.02 | $0.01 | 577 |
| 2024-11-04 | 0.02 | $0.01 | — |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 100 |
| 2024-10-30 | 0.02 | $0.02 | 1500 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1000 |
| 2024-10-25 | 0.02 | $0.01 | 16000 |
| 2024-10-24 | 0.02 | $0.01 | 1000 |
| 2024-10-23 | 0.02 | $0.02 | 11000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 39333 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 2004 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 2500 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1000 |
| 2024-10-07 | 0.02 | $0.02 | 1000 |
| 2024-10-04 | 0.02 | $0.02 | 1000 |
| 2024-10-03 | 0.02 | $0.02 | 9000 |
| 2024-10-02 | 0.02 | $0.02 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | 1000 |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 200 |
| 2024-09-24 | 0.02 | $0.02 | 2000 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 500 |
| 2024-09-19 | 0.02 | $0.02 | 500 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 24000 |
| 2024-09-13 | 0.02 | $0.02 | 500 |
| 2024-09-12 | 0.02 | $0.02 | 500 |
| 2024-09-11 | 0.02 | $0.02 | 500 |
| 2024-09-10 | 0.02 | $0.02 | 500 |
| 2024-09-09 | 0.02 | $0.02 | 500 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.02 | $0.01 | 500 |
| 2024-08-30 | 0.02 | $0.01 | 500 |
| 2024-08-29 | 0.02 | $0.01 | 500 |
| 2024-08-28 | 0.02 | $0.01 | 500 |
| 2024-08-27 | 0.02 | $0.01 | 500 |
| 2024-08-26 | 0.02 | $0.01 | 500 |
| 2024-08-23 | 0.02 | $0.01 | 3000 |
| 2024-08-22 | 0.02 | $0.02 | 23500 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 3500 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 19500 |
| 2024-08-05 | 0.02 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 100 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 3000 |
| 2024-07-23 | 0.02 | $0.02 | 11000 |
| 2024-07-22 | 0.01 | $0.02 | 15500 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-05 | 0.01 | $0.02 | 200 |
| 2024-06-13 | 0.01 | $0.01 | 20000 |
| 2024-06-07 | 0.01 | $0.01 | 50000 |
| 2024-06-05 | 0.01 | $0.01 | 20000 |
| 2024-05-13 | 0.01 | $0.01 | 65000 |
| 2024-05-09 | 0.01 | $0.02 | 100 |
| 2024-05-07 | 0.01 | $0.02 | 760 |
| 2024-05-02 | 0.01 | $0.02 | 1000 |
| 2024-05-01 | 0.01 | $0.02 | 25000 |
| 2024-04-29 | 0.01 | $0.02 | 43470 |
| 2024-04-26 | 0.01 | $0.03 | 340475 |
| 2024-03-14 | 0.01 | $0.01 | 100000 |
| 2024-02-21 | 0.01 | $0.01 | 1260 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 130000 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 10000 |
| 2023-11-02 | 0.01 | $0.01 | 47000 |
| 2023-10-20 | 0.01 | $0.01 | 8000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 7710 |
| 2023-09-08 | 0.01 | $0.01 | 15000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 6100 |
| 2023-07-20 | 0.01 | $0.01 | 102900 |
| 2023-07-19 | 0.01 | $0.01 | 130000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 4200 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 45000 |
| 2023-06-09 | 0.01 | $0.01 | 35000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 30000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 15000 |
| 2023-05-15 | 0.01 | $0.01 | 80000 |
| 2023-05-12 | 0.01 | $0.01 | 184755 |
| 2023-05-11 | 0.01 | $0.00 | 14861 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 52000 |
| 2023-05-04 | 0.01 | $0.01 | 181655 |
| 2023-05-03 | 0.01 | $0.01 | 12250 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 25000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 135250 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 10000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 670015 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 28000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 150000 |
| 2023-02-23 | 0.01 | $0.01 | 455877 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | 21250 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 480000 |
| 2023-02-09 | 0.01 | $0.01 | 160000 |
| 2023-02-08 | 0.01 | $0.01 | 20000 |
| 2023-02-07 | 0.01 | $0.01 | 100000 |
| 2023-02-06 | 0.01 | $0.01 | 261004 |
| 2023-02-03 | 0.01 | $0.01 | 50000 |
| 2023-02-02 | 0.01 | $0.01 | 47500 |
| 2023-02-01 | 0.01 | $0.01 | 135500 |
| 2023-01-31 | 0.01 | $0.01 | 627545 |
| 2023-01-30 | 0.01 | $0.01 | 40000 |
| 2023-01-27 | 0.01 | $0.01 | 10000 |
| 2023-01-26 | 0.01 | $0.01 | 175000 |
| 2023-01-25 | 0.01 | $0.01 | 210000 |
| 2023-01-24 | 0.02 | $0.01 | 315140 |
| 2023-01-23 | 0.02 | $0.01 | 245000 |
| 2023-01-20 | 0.02 | $0.01 | 224220 |
| 2023-01-19 | 0.02 | $0.01 | 175000 |
| 2023-01-18 | 0.02 | $0.01 | 110145 |
| 2023-01-17 | 0.02 | $0.01 | 245825 |
| 2023-01-13 | 0.02 | $0.02 | 20000 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 32400 |
| 2023-01-10 | 0.02 | $0.02 | 46955 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 25000 |
| 2023-01-05 | 0.02 | $0.02 | 10000 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | 10000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 32000 |
| 2022-12-22 | 0.03 | $0.02 | 32000 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | 25000 |
| 2022-12-19 | 0.03 | $0.02 | 30000 |
| 2022-12-16 | 0.03 | $0.02 | 196175 |
| 2022-12-15 | 0.04 | $0.02 | — |
| 2022-12-14 | 0.04 | $0.02 | 60000 |
| 2022-12-13 | 0.04 | $0.02 | 20000 |
| 2022-12-12 | 0.04 | $0.02 | 25000 |
| 2022-12-09 | 0.05 | $0.02 | 118200 |
| 2022-12-08 | 0.05 | $0.04 | 1625 |
| 2022-12-07 | 0.05 | $0.03 | 74796 |
| 2022-12-06 | 0.05 | $0.03 | — |
| 2022-12-05 | 0.06 | $0.03 | 25000 |
| 2022-12-02 | 0.06 | $0.03 | 3109 |
| 2022-12-01 | 0.06 | $0.04 | — |
| 2022-11-30 | 0.06 | $0.04 | — |
| 2022-11-29 | 0.06 | $0.04 | — |
| 2022-11-28 | 0.06 | $0.04 | 6000 |
| 2022-11-25 | 0.06 | $0.04 | 20000 |
| 2022-11-23 | 0.06 | $0.04 | 49999 |
| 2022-11-22 | 0.06 | $0.04 | 33000 |
| 2022-11-21 | 0.06 | $0.05 | 182500 |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.05 | $0.07 | 11650 |
| 2022-11-14 | 0.05 | $0.08 | 3209 |
| 2022-11-11 | 0.05 | $0.08 | — |
| 2022-11-10 | 0.05 | $0.08 | 33500 |
| 2022-11-09 | 0.05 | $0.06 | 9500 |
| 2022-11-08 | 0.06 | $0.08 | 104492 |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.06 | $0.08 | 3700 |
| 2022-11-03 | 0.06 | $0.04 | — |
| 2022-11-02 | 0.06 | $0.04 | 62040 |
| 2022-11-01 | 0.06 | $0.03 | 186500 |
| 2022-10-31 | 0.06 | $0.03 | 557262 |
| 2022-10-28 | 0.06 | $0.02 | 3978 |
| 2022-10-27 | 0.07 | $0.03 | 9700 |
| 2022-10-26 | 0.07 | $0.02 | 73678 |
| 2022-10-25 | 0.07 | $0.04 | 461569 |
| 2022-10-24 | 0.08 | $0.06 | 51500 |
| 2022-10-21 | 0.08 | $0.06 | — |
| 2022-10-20 | 0.08 | $0.06 | — |
| 2022-10-19 | 0.08 | $0.06 | — |
| 2022-10-18 | 0.08 | $0.06 | 100 |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.09 | $0.08 | — |
| 2022-10-06 | 0.10 | $0.08 | — |
| 2022-10-05 | 0.10 | $0.08 | — |
| 2022-10-04 | 0.10 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.11 | $0.08 | — |
| 2022-09-28 | 0.11 | $0.08 | — |
| 2022-09-27 | 0.11 | $0.08 | 11000 |
| 2022-09-26 | 0.11 | $0.07 | 26500 |
| 2022-09-23 | 0.12 | $0.07 | — |
| 2022-09-22 | 0.12 | $0.07 | 10891 |
| 2022-09-21 | 0.12 | $0.06 | 10000 |
| 2022-09-20 | 0.13 | $0.12 | — |
| 2022-09-19 | 0.13 | $0.12 | — |
| 2022-09-16 | 0.13 | $0.12 | — |
| 2022-09-15 | 0.13 | $0.12 | — |
| 2022-09-14 | 0.13 | $0.12 | — |
| 2022-09-13 | 0.13 | $0.12 | — |
| 2022-09-12 | 0.15 | $0.12 | 3800 |
| 2022-09-09 | 0.15 | $0.13 | — |
| 2022-09-08 | 0.15 | $0.13 | — |
| 2022-09-07 | 0.16 | $0.13 | — |
| 2022-09-06 | 0.16 | $0.13 | — |
| 2022-09-02 | 0.16 | $0.13 | — |
| 2022-09-01 | 0.17 | $0.13 | — |
| 2022-08-31 | 0.17 | $0.13 | — |
| 2022-08-30 | 0.17 | $0.13 | — |
| 2022-08-29 | 0.18 | $0.13 | — |
| 2022-08-26 | 0.18 | $0.13 | — |
| 2022-08-25 | 0.18 | $0.13 | — |
| 2022-08-24 | 0.19 | $0.13 | — |
| 2022-08-23 | 0.19 | $0.13 | 5000 |
| 2022-08-22 | 0.19 | $0.13 | — |
| 2022-08-19 | 0.20 | $0.13 | — |
| 2022-08-18 | 0.20 | $0.13 | — |
| 2022-08-17 | 0.21 | $0.13 | — |
| 2022-08-16 | 0.22 | $0.13 | 5015 |
| 2022-08-15 | 0.23 | $0.60 | 1015 |
| 2022-08-12 | 0.21 | $0.19 | — |
| 2022-08-11 | 0.23 | $0.19 | — |
| 2022-08-10 | 0.25 | $0.19 | — |
| 2022-08-09 | 0.27 | $0.19 | — |
| 2022-08-08 | 0.32 | $0.19 | — |
| 2022-08-05 | 0.36 | $0.19 | — |
| 2022-08-04 | 0.40 | $0.19 | — |
| 2022-08-03 | 0.44 | $0.19 | 5000 |
| 2022-08-02 | 0.48 | $0.19 | — |
| 2022-08-01 | 0.52 | $0.19 | — |
| 2022-07-29 | 0.56 | $0.19 | — |
| 2022-07-28 | 0.60 | $0.19 | — |
| 2022-07-27 | 0.64 | $0.19 | — |
| 2022-07-26 | 0.68 | $0.19 | 3000 |
| 2022-07-25 | 0.72 | $0.19 | 3000 |
| 2022-07-22 | 0.76 | $0.25 | — |
| 2022-07-21 | 0.80 | $0.25 | 2500 |
| 2022-07-20 | 0.84 | $0.31 | — |
| 2022-07-19 | 0.87 | $0.31 | — |
| 2022-07-18 | 0.91 | $0.31 | 5900 |
| 2022-07-15 | 0.94 | $0.60 | — |
| 2022-07-14 | 0.96 | $0.60 | — |
| 2022-07-13 | 0.98 | $0.60 | 3100 |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.00 | $1.00 | — |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 1.00 | $1.00 | — |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | — |
| 2022-04-25 | 1.00 | $1.00 | — |
| 2022-04-22 | 1.01 | $1.00 | — |
| 2022-04-21 | 1.02 | $1.00 | — |
| 2022-04-20 | 1.03 | $1.00 | — |
| 2022-04-19 | 1.04 | $1.00 | — |
| 2022-04-18 | 1.03 | $1.00 | — |
| 2022-04-14 | 1.01 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 0.99 | $1.00 | — |
| 2022-04-11 | 0.98 | $1.00 | — |
| 2022-04-08 | 0.96 | $1.00 | — |
| 2022-04-07 | 0.95 | $1.00 | — |
| 2022-04-06 | 0.94 | $1.00 | — |
| 2022-04-05 | 0.93 | $1.00 | — |
| 2022-04-04 | 0.91 | $1.00 | — |
| 2022-04-01 | 0.92 | $1.00 | — |
| 2022-03-31 | 0.93 | $1.00 | — |
| 2022-03-30 | 0.94 | $1.00 | — |
| 2022-03-29 | 0.95 | $1.00 | — |
| 2022-03-28 | 0.96 | $1.00 | 200 |
| 2022-03-25 | 0.97 | $1.19 | 100 |
| 2022-03-24 | 0.98 | $1.19 | — |
| 2022-03-23 | 0.98 | $1.19 | — |
| 2022-03-22 | 0.98 | $1.19 | 1000 |
| 2022-03-21 | 0.98 | $0.75 | — |
| 2022-03-18 | 1.00 | $0.75 | — |
| 2022-03-17 | 1.02 | $0.75 | — |
| 2022-03-16 | 1.05 | $0.75 | — |
| 2022-03-15 | 1.08 | $0.75 | — |
| 2022-03-14 | 1.12 | $0.75 | — |
| 2022-03-11 | 1.16 | $0.75 | — |
| 2022-03-10 | 1.20 | $0.75 | — |
| 2022-03-09 | 1.23 | $0.75 | — |
| 2022-03-08 | 1.27 | $0.75 | 500 |
| 2022-03-07 | 1.31 | $1.19 | — |
| 2022-03-04 | 1.32 | $1.19 | 100 |
| 2022-03-03 | 1.34 | $1.21 | — |
| 2022-03-02 | 1.35 | $1.21 | — |
| 2022-03-01 | 1.37 | $1.21 | — |
| 2022-02-28 | 1.38 | $1.21 | — |
| 2022-02-25 | 1.40 | $1.21 | — |
| 2022-02-24 | 1.41 | $1.21 | — |
| 2022-02-23 | 1.43 | $1.21 | — |
| 2022-02-22 | 1.44 | $1.21 | — |
| 2022-02-18 | 1.45 | $1.21 | 400 |
| 2022-02-17 | 1.47 | $1.21 | 2000 |
| 2022-02-16 | 1.48 | $1.20 | 300 |
| 2022-02-15 | 1.50 | $1.50 | — |
| 2022-02-14 | 1.50 | $1.50 | — |
| 2022-02-11 | 1.50 | $1.50 | — |
| 2022-02-10 | 1.50 | $1.50 | — |
| 2022-02-09 | 1.50 | $1.50 | — |
| 2022-02-08 | 1.50 | $1.50 | — |
| 2022-02-07 | 1.50 | $1.50 | — |
| 2022-02-04 | 1.50 | $1.50 | — |
| 2022-02-03 | 1.50 | $1.50 | — |
| 2022-02-02 | 1.50 | $1.50 | — |
| 2022-02-01 | 1.50 | $1.50 | — |
| 2022-01-31 | 1.50 | $1.50 | — |
| 2022-01-28 | 1.50 | $1.50 | — |
| 2022-01-27 | 1.50 | $1.50 | — |
| 2022-01-26 | 1.50 | $1.50 | 100 |
| 2022-01-25 | 1.49 | $1.45 | 200 |
| 2022-01-24 | 1.49 | $1.50 | — |
| 2022-01-21 | 1.48 | $1.50 | — |
| 2022-01-20 | 1.48 | $1.50 | — |
| 2022-01-19 | 1.47 | $1.50 | — |
| 2022-01-18 | 1.47 | $1.50 | — |
| 2022-01-14 | 1.46 | $1.50 | — |
| 2022-01-13 | 1.46 | $1.50 | — |
| 2022-01-12 | 1.45 | $1.50 | — |
| 2022-01-11 | 1.45 | $1.50 | — |
| 2022-01-10 | 1.44 | $1.50 | — |
| 2022-01-07 | 1.43 | $1.50 | — |
| 2022-01-06 | 1.43 | $1.50 | — |
| 2022-01-05 | 1.42 | $1.50 | — |
| 2022-01-04 | 1.42 | $1.50 | — |
| 2022-01-03 | 1.41 | $1.50 | — |
| 2021-12-31 | 1.41 | $1.50 | — |
| 2021-12-30 | 1.40 | $1.50 | — |
| 2021-12-29 | 1.40 | $1.50 | 100 |
| 2021-12-28 | 1.39 | $1.39 | — |
| 2021-12-27 | 1.39 | $1.39 | — |
| 2021-12-23 | 1.39 | $1.39 | — |
| 2021-12-22 | 1.39 | $1.39 | — |
| 2021-12-21 | 1.39 | $1.39 | — |
| 2021-12-20 | 1.39 | $1.39 | — |
| 2021-12-17 | 1.39 | $1.39 | — |
| 2021-12-16 | 1.39 | $1.39 | — |
| 2021-12-15 | 1.39 | $1.39 | — |
| 2021-12-14 | 1.39 | $1.39 | — |
| 2021-12-13 | 1.39 | $1.39 | — |
| 2021-12-10 | 1.39 | $1.39 | — |
| 2021-12-09 | 1.39 | $1.39 | — |
| 2021-12-08 | 1.39 | $1.39 | — |
| 2021-12-07 | 1.39 | $1.39 | — |
| 2021-12-06 | 1.39 | $1.39 | — |
| 2021-12-03 | 1.39 | $1.39 | — |
| 2021-12-02 | 1.39 | $1.39 | — |
| 2021-12-01 | 1.39 | $1.39 | — |
| 2021-11-30 | 1.39 | $1.39 | — |
| 2021-11-29 | 1.39 | $1.39 | — |
| 2021-11-26 | 1.39 | $1.39 | — |
| 2021-11-24 | 1.39 | $1.39 | — |
| 2021-11-23 | 1.39 | $1.39 | — |
| 2021-11-22 | 1.39 | $1.39 | — |
| 2021-11-19 | 1.39 | $1.39 | — |
| 2021-11-18 | 1.39 | $1.39 | — |
| 2021-11-17 | 1.39 | $1.39 | — |
| 2021-11-16 | 1.39 | $1.39 | — |
| 2021-11-15 | 1.39 | $1.39 | — |
| 2021-11-12 | 1.39 | $1.39 | — |
| 2021-11-11 | 1.39 | $1.39 | — |
| 2021-11-10 | 1.39 | $1.39 | — |
| 2021-11-09 | 1.39 | $1.39 | — |
| 2021-11-08 | 1.39 | $1.39 | — |
| 2021-11-05 | 1.39 | $1.39 | — |
| 2021-11-04 | 1.39 | $1.39 | — |
| 2021-11-03 | 1.39 | $1.39 | — |
| 2021-11-02 | 1.39 | $1.39 | — |
| 2021-11-01 | 1.39 | $1.39 | — |
| 2021-10-29 | 1.35 | $1.39 | — |
| 2021-10-28 | 1.30 | $1.39 | — |
| 2021-10-27 | 1.26 | $1.39 | — |
| 2021-10-26 | 1.21 | $1.39 | — |
| 2021-10-25 | 1.17 | $1.39 | — |
| 2021-10-22 | 1.12 | $1.39 | — |
| 2021-10-21 | 1.08 | $1.39 | — |
| 2021-10-20 | 1.03 | $1.39 | — |
| 2021-10-19 | 0.99 | $1.39 | — |
| 2021-10-18 | 0.95 | $1.39 | — |
| 2021-10-15 | 0.90 | $1.39 | — |
| 2021-10-14 | 0.86 | $1.39 | — |
| 2021-10-13 | 0.81 | $1.39 | — |
| 2021-10-12 | 0.79 | $1.39 | — |
| 2021-10-11 | 0.78 | $1.39 | — |
| 2021-10-08 | 0.76 | $1.39 | — |
| 2021-10-07 | 0.74 | $1.39 | — |
| 2021-10-06 | 0.73 | $1.39 | — |
| 2021-10-05 | 0.71 | $1.39 | 382 |
| 2021-10-04 | 0.69 | $0.50 | — |
| 2021-10-01 | 0.72 | $0.50 | — |
| 2021-09-30 | 0.75 | $0.50 | — |
| 2021-09-29 | 0.78 | $0.50 | — |
| 2021-09-28 | 0.80 | $0.50 | — |
| 2021-09-27 | 0.83 | $0.50 | — |
| 2021-09-24 | 0.86 | $0.50 | — |
| 2021-09-23 | 0.89 | $0.50 | — |
| 2021-09-22 | 0.91 | $0.50 | — |
| 2021-09-21 | 0.94 | $0.50 | — |
| 2021-09-20 | 0.97 | $0.50 | — |
| 2021-09-17 | 1.00 | $0.50 | — |
| 2021-09-16 | 1.02 | $0.50 | 324 |
| 2021-09-15 | 1.05 | $1.05 | — |
| 2021-09-14 | 1.05 | $1.05 | 150 |
| 2021-09-13 | 1.05 | $1.05 | — |
| 2021-09-10 | 1.05 | $1.05 | — |
| 2021-09-09 | 1.05 | $1.05 | — |
| 2021-09-08 | 1.05 | $1.05 | — |
| 2021-09-07 | 1.05 | $1.05 | 100 |
| 2021-09-03 | 1.07 | $1.05 | — |
| 2021-09-02 | 1.09 | $1.05 | — |
| 2021-09-01 | 1.14 | $1.05 | — |
| 2021-08-31 | 1.18 | $1.05 | — |
| 2021-08-30 | 1.23 | $1.05 | — |
| 2021-08-27 | 1.27 | $1.05 | — |
| 2021-08-26 | 1.32 | $1.05 | — |
| 2021-08-25 | 1.37 | $1.05 | — |
| 2021-08-24 | 1.41 | $1.05 | — |
| 2021-08-23 | 1.46 | $1.05 | — |
| 2021-08-20 | 1.50 | $1.05 | — |
| 2021-08-19 | 1.55 | $1.05 | — |
| 2021-08-18 | 1.60 | $1.05 | — |
| 2021-08-17 | 1.64 | $1.05 | — |
| 2021-08-16 | 1.69 | $1.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 6320
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.29
Maximum
1.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 6320 |
| 2026-08-07 | 0.02 | $0.01 | 1000 |
| 2026-08-06 | 0.02 | $0.01 | 250 |
| 2026-08-05 | 0.02 | $0.01 | 155599 |
| 2026-08-04 | 0.02 | $0.01 | 250 |
| 2026-08-03 | 0.02 | $0.01 | 78084 |
| 2026-07-31 | 0.02 | $0.01 | 3509 |
| 2026-07-30 | 0.02 | $0.01 | 750 |
| 2026-07-29 | 0.02 | $0.01 | — |
| 2026-07-28 | 0.02 | $0.01 | 4584 |
| 2026-07-27 | 0.02 | $0.01 | — |
| 2026-07-24 | 0.02 | $0.01 | 10000 |
| 2026-07-23 | 0.02 | $0.01 | — |
| 2026-07-22 | 0.02 | $0.01 | 49915 |
| 2026-07-21 | 0.02 | $0.01 | 250 |
| 2026-07-20 | 0.02 | $0.01 | 66592 |
| 2026-07-17 | 0.03 | $0.01 | 2766 |
| 2026-07-16 | 0.03 | $0.01 | 750 |
| 2026-07-15 | 0.03 | $0.01 | 55900 |
| 2026-07-14 | 0.03 | $0.02 | 161500 |
| 2026-07-13 | 0.03 | $0.02 | 21983 |
| 2026-07-10 | 0.03 | $0.03 | 270694 |
| 2026-07-09 | 0.03 | $0.03 | 21000 |
| 2026-07-08 | 0.03 | $0.03 | 31466 |
| 2026-07-07 | 0.03 | $0.03 | 11362 |
| 2026-07-06 | 0.03 | $0.03 | 5211 |
| 2026-07-02 | 0.03 | $0.03 | 11200 |
| 2026-07-01 | 0.03 | $0.04 | 950 |
| 2026-06-30 | 0.03 | $0.03 | 4287 |
| 2026-06-29 | 0.03 | $0.03 | 35895 |
| 2026-06-26 | 0.03 | $0.03 | 35895 |
| 2026-06-25 | 0.03 | $0.03 | 46745 |
| 2026-06-24 | 0.03 | $0.04 | 1700 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 10000 |
| 2026-06-17 | 0.03 | $0.03 | 56750 |
| 2026-06-16 | 0.03 | $0.04 | 17416 |
| 2026-06-15 | 0.03 | $0.04 | 27084 |
| 2026-06-12 | 0.03 | $0.04 | 8166 |
| 2026-06-11 | 0.03 | $0.03 | 23900 |
| 2026-06-10 | 0.03 | $0.04 | 1500 |
| 2026-06-09 | 0.03 | $0.03 | 250 |
| 2026-06-08 | 0.03 | $0.03 | 30000 |
| 2026-06-05 | 0.03 | $0.03 | 12250 |
| 2026-06-04 | 0.03 | $0.03 | 116875 |
| 2026-06-03 | 0.03 | $0.04 | 25700 |
| 2026-06-02 | 0.03 | $0.04 | 5602 |
| 2026-06-01 | 0.03 | $0.04 | 18508 |
| 2026-05-29 | 0.03 | $0.03 | 10909 |
| 2026-05-28 | 0.03 | $0.03 | 14879 |
| 2026-05-27 | 0.03 | $0.03 | 47334 |
| 2026-05-26 | 0.03 | $0.04 | 170101 |
| 2026-05-22 | 0.03 | $0.04 | 159667 |
| 2026-05-21 | 0.02 | $0.02 | 189623 |
| 2026-05-20 | 0.03 | $0.02 | 77925 |
| 2026-05-19 | 0.03 | $0.02 | 73175 |
| 2026-05-18 | 0.03 | $0.02 | 96657 |
| 2026-05-15 | 0.03 | $0.02 | 90665 |
| 2026-05-14 | 0.03 | $0.03 | 18025 |
| 2026-05-13 | 0.03 | $0.02 | 101948 |
| 2026-05-12 | 0.03 | $0.02 | 154115 |
| 2026-05-11 | 0.03 | $0.02 | 321792 |
| 2026-05-08 | 0.03 | $0.03 | 11300 |
| 2026-05-07 | 0.03 | $0.02 | 35415 |
| 2026-05-06 | 0.03 | $0.03 | 2700 |
| 2026-05-05 | 0.03 | $0.02 | 182445 |
| 2026-05-04 | 0.03 | $0.03 | 105555 |
| 2026-05-01 | 0.03 | $0.02 | 23000 |
| 2026-04-30 | 0.03 | $0.02 | 20000 |
| 2026-04-29 | 0.03 | $0.02 | 20000 |
| 2026-04-28 | 0.03 | $0.02 | 20000 |
| 2026-04-27 | 0.03 | $0.02 | 100100 |
| 2026-04-24 | 0.03 | $0.02 | 41100 |
| 2026-04-23 | 0.04 | $0.02 | 45000 |
| 2026-04-22 | 0.04 | $0.03 | 2500 |
| 2026-04-21 | 0.04 | $0.03 | 27100 |
| 2026-04-20 | 0.04 | $0.03 | 3625 |
| 2026-04-17 | 0.04 | $0.03 | 20000 |
| 2026-04-16 | 0.04 | $0.03 | 20000 |
| 2026-04-15 | 0.04 | $0.03 | 2600 |
| 2026-04-14 | 0.04 | $0.02 | 222600 |
| 2026-04-13 | 0.04 | $0.03 | 30000 |
| 2026-04-10 | 0.05 | $0.03 | 80959 |
| 2026-04-09 | 0.05 | $0.03 | 750 |
| 2026-04-08 | 0.05 | $0.03 | 750 |
| 2026-04-07 | 0.05 | $0.03 | 750 |
| 2026-04-06 | 0.05 | $0.03 | 10000 |
| 2026-04-02 | 0.05 | $0.03 | 4444 |
| 2026-04-01 | 0.06 | $0.03 | 29500 |
| 2026-03-31 | 0.06 | $0.03 | 269353 |
| 2026-03-30 | 0.06 | $0.04 | 24100 |
| 2026-03-27 | 0.06 | $0.04 | 122206 |
| 2026-03-26 | 0.07 | $0.06 | 115750 |
| 2026-03-25 | 0.07 | $0.06 | 21968 |
| 2026-03-24 | 0.07 | $0.06 | 130005 |
| 2026-03-23 | 0.07 | $0.06 | 130005 |
| 2026-03-20 | 0.07 | $0.06 | 130005 |
| 2026-03-19 | 0.07 | $0.05 | 142730 |
| 2026-03-18 | 0.07 | $0.05 | 29800 |
| 2026-03-17 | 0.07 | $0.06 | 113250 |
| 2026-03-16 | 0.08 | $0.06 | 223850 |
| 2026-03-13 | 0.08 | $0.06 | 3225 |
| 2026-03-12 | 0.08 | $0.06 | 294012 |
| 2026-03-11 | 0.08 | $0.07 | 190211 |
| 2026-03-10 | 0.08 | $0.08 | 131031 |
| 2026-03-09 | 0.08 | $0.08 | 30003 |
| 2026-03-06 | 0.08 | $0.08 | 26952 |
| 2026-03-05 | 0.08 | $0.07 | 137876 |
| 2026-03-04 | 0.09 | $0.08 | 259518 |
| 2026-03-03 | 0.09 | $0.05 | 108462 |
| 2026-03-02 | 0.09 | $0.05 | 14425 |
| 2026-02-27 | 0.10 | $0.04 | 363491 |
| 2026-02-26 | 0.10 | $0.05 | 568952 |
| 2026-02-25 | 0.11 | $0.07 | 611628 |
| 2026-02-24 | 0.11 | $0.09 | 158365 |
| 2026-02-23 | 0.11 | $0.10 | 18750 |
| 2026-02-20 | 0.12 | $0.10 | 173806 |
| 2026-02-19 | 0.12 | $0.11 | 187041 |
| 2026-02-18 | 0.12 | $0.11 | 279710 |
| 2026-02-17 | 0.12 | $0.12 | 267872 |
| 2026-02-13 | 0.12 | $0.11 | 115202 |
| 2026-02-12 | 0.12 | $0.11 | 567906 |
| 2026-02-11 | 0.12 | $0.13 | 221041 |
| 2026-02-10 | 0.12 | $0.17 | 45067 |
| 2026-02-09 | 0.11 | $0.17 | 135883 |
| 2026-02-06 | 0.11 | $0.17 | 575214 |
| 2026-02-05 | 0.10 | $0.15 | 257602 |
| 2026-02-04 | 0.10 | $0.13 | 660396 |
| 2026-02-03 | 0.09 | $0.18 | 138149 |
| 2026-02-02 | 0.08 | $0.20 | 804067 |
| 2026-01-30 | 0.07 | $0.16 | 1.3M |
| 2026-01-29 | 0.06 | $0.09 | 47391 |
| 2026-01-28 | 0.06 | $0.12 | 85445 |
| 2026-01-27 | 0.05 | $0.11 | 669296 |
| 2026-01-26 | 0.04 | $0.10 | 107101 |
| 2026-01-23 | 0.04 | $0.09 | 219005 |
| 2026-01-22 | 0.03 | $0.08 | 267964 |
| 2026-01-21 | 0.03 | $0.09 | 680125 |
| 2026-01-20 | 0.02 | $0.06 | 753747 |
| 2026-01-16 | 0.02 | $0.03 | 622302 |
| 2026-01-15 | 0.02 | $0.03 | 814475 |
| 2026-01-14 | 0.01 | $0.02 | 627324 |
| 2026-01-13 | 0.01 | $0.01 | 55688 |
| 2026-01-12 | 0.01 | $0.01 | 85688 |
| 2026-01-09 | 0.01 | $0.01 | 29284 |
| 2026-01-08 | 0.01 | $0.01 | 30000 |
| 2026-01-07 | 0.01 | $0.02 | 29284 |
| 2026-01-06 | 0.01 | $0.01 | 122676 |
| 2026-01-05 | 0.01 | $0.01 | 122676 |
| 2026-01-02 | 0.01 | $0.02 | 197500 |
| 2025-12-31 | 0.01 | $0.01 | 17000 |
| 2025-12-30 | 0.01 | $0.01 | 17000 |
| 2025-12-29 | 0.01 | $0.01 | 17000 |
| 2025-12-26 | 0.01 | $0.01 | 17000 |
| 2025-12-24 | 0.01 | $0.01 | 17000 |
| 2025-12-23 | 0.01 | $0.01 | 80000 |
| 2025-12-22 | 0.01 | $0.01 | 80000 |
| 2025-12-19 | 0.01 | $0.01 | 150000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 21000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 5550 |
| 2025-12-08 | 0.01 | $0.01 | 56824 |
| 2025-12-05 | 0.01 | $0.01 | 56824 |
| 2025-12-04 | 0.01 | $0.01 | 121200 |
| 2025-12-03 | 0.01 | $0.01 | 80000 |
| 2025-12-02 | 0.01 | $0.01 | 80000 |
| 2025-12-01 | 0.01 | $0.01 | 80000 |
| 2025-11-28 | 0.01 | $0.02 | 8310 |
| 2025-11-26 | 0.01 | $0.01 | 80000 |
| 2025-11-25 | 0.01 | $0.02 | 195000 |
| 2025-11-24 | 0.01 | $0.02 | 80500 |
| 2025-11-21 | 0.01 | $0.02 | 187900 |
| 2025-11-20 | 0.01 | $0.02 | 89171 |
| 2025-11-19 | 0.01 | $0.01 | 175020 |
| 2025-11-18 | 0.01 | $0.01 | 175020 |
| 2025-11-17 | 0.01 | $0.01 | 379116 |
| 2025-11-14 | 0.01 | $0.01 | 50000 |
| 2025-11-13 | 0.01 | $0.01 | 740733 |
| 2025-11-12 | 0.01 | $0.02 | 85611 |
| 2025-11-11 | 0.01 | $0.03 | 1.3M |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 3750 |
| 2025-11-04 | 0.01 | $0.01 | 3750 |
| 2025-11-03 | 0.01 | $0.01 | 2100 |
| 2025-10-31 | 0.01 | $0.01 | 2100 |
| 2025-10-30 | 0.01 | $0.01 | 2100 |
| 2025-10-29 | 0.01 | $0.01 | 2100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 7500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | 2100 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 373607 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | 10079 |
| 2025-10-10 | 0.02 | $0.01 | 260400 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 238100 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 110000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 2702 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 2702 |
| 2025-09-15 | 0.02 | $0.02 | 2640 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 2640 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 10000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 40000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | 10000 |
| 2025-07-02 | 0.02 | $0.02 | 2640 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | 30769 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 2640 |
| 2025-06-12 | 0.03 | $0.02 | 1000 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2640 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 5714 |
| 2025-04-16 | 0.03 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.04 | $0.02 | — |
| 2025-04-08 | 0.04 | $0.02 | 55000 |
| 2025-04-07 | 0.04 | $0.03 | 70000 |
| 2025-04-04 | 0.04 | $0.03 | 20000 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 32800 |
| 2025-04-01 | 0.04 | $0.04 | 12200 |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.04 | 200 |
| 2025-03-27 | 0.04 | $0.04 | 12200 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 12200 |
| 2025-03-24 | 0.05 | $0.04 | 12200 |
| 2025-03-21 | 0.05 | $0.04 | 22200 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 100 |
| 2025-03-18 | 0.05 | $0.05 | 10000 |
| 2025-03-17 | 0.05 | $0.05 | 10000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 12300 |
| 2025-03-11 | 0.05 | $0.05 | 10000 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 10000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 500 |
| 2025-03-04 | 0.05 | $0.05 | 10000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 10000 |
| 2025-02-27 | 0.05 | $0.05 | 10000 |
| 2025-02-26 | 0.05 | $0.05 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 10000 |
| 2025-02-21 | 0.05 | $0.05 | 10000 |
| 2025-02-20 | 0.05 | $0.05 | 34333 |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 80000 |
| 2025-02-13 | 0.05 | $0.03 | 151219 |
| 2025-02-12 | 0.05 | $0.03 | 163000 |
| 2025-02-11 | 0.05 | $0.04 | 31000 |
| 2025-02-10 | 0.05 | $0.04 | 113000 |
| 2025-02-07 | 0.05 | $0.05 | 15200 |
| 2025-02-06 | 0.05 | $0.04 | 19000 |
| 2025-02-05 | 0.05 | $0.06 | 1000 |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | 1000 |
| 2025-01-31 | 0.05 | $0.06 | 23817 |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | 500 |
| 2025-01-24 | 0.05 | $0.06 | 1000 |
| 2025-01-23 | 0.04 | $0.06 | — |
| 2025-01-22 | 0.04 | $0.06 | 3000 |
| 2025-01-21 | 0.04 | $0.06 | 16000 |
| 2025-01-17 | 0.04 | $0.06 | 11000 |
| 2025-01-16 | 0.04 | $0.06 | 1000 |
| 2025-01-15 | 0.03 | $0.05 | 11000 |
| 2025-01-14 | 0.03 | $0.05 | 11137 |
| 2025-01-13 | 0.03 | $0.02 | 40890 |
| 2025-01-10 | 0.03 | $0.06 | 1000 |
| 2025-01-08 | 0.03 | $0.05 | 48990 |
| 2025-01-07 | 0.03 | $0.04 | 31934 |
| 2025-01-06 | 0.03 | $0.05 | — |
| 2025-01-03 | 0.02 | $0.05 | 262977 |
| 2025-01-02 | 0.02 | $0.02 | 60786 |
| 2024-12-31 | 0.02 | $0.02 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | 3000 |
| 2024-12-26 | 0.02 | $0.02 | 21000 |
| 2024-12-24 | 0.02 | $0.02 | 48000 |
| 2024-12-23 | 0.02 | $0.02 | 48000 |
| 2024-12-20 | 0.02 | $0.02 | 48000 |
| 2024-12-19 | 0.02 | $0.02 | 48000 |
| 2024-12-18 | 0.02 | $0.02 | 48000 |
| 2024-12-17 | 0.02 | $0.02 | 119000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 6000 |
| 2024-12-10 | 0.02 | $0.02 | 6000 |
| 2024-12-09 | 0.02 | $0.02 | 12000 |
| 2024-12-06 | 0.02 | $0.02 | 2702 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 2702 |
| 2024-12-03 | 0.02 | $0.02 | 500 |
| 2024-12-02 | 0.02 | $0.02 | 22000 |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 38000 |
| 2024-11-21 | 0.02 | $0.02 | 7818 |
| 2024-11-20 | 0.02 | $0.02 | 7818 |
| 2024-11-19 | 0.02 | $0.02 | 7818 |
| 2024-11-18 | 0.02 | $0.02 | 21818 |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 2181 |
| 2024-11-12 | 0.02 | $0.02 | 3181 |
| 2024-11-11 | 0.02 | $0.01 | 31000 |
| 2024-11-08 | 0.02 | $0.03 | 10000 |
| 2024-11-07 | 0.02 | $0.03 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.02 | $0.01 | 577 |
| 2024-11-04 | 0.02 | $0.01 | — |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 100 |
| 2024-10-30 | 0.02 | $0.02 | 1500 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1000 |
| 2024-10-25 | 0.02 | $0.01 | 16000 |
| 2024-10-24 | 0.02 | $0.01 | 1000 |
| 2024-10-23 | 0.02 | $0.02 | 11000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 39333 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 2004 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 2500 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1000 |
| 2024-10-07 | 0.02 | $0.02 | 1000 |
| 2024-10-04 | 0.02 | $0.02 | 1000 |
| 2024-10-03 | 0.02 | $0.02 | 9000 |
| 2024-10-02 | 0.02 | $0.02 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | 1000 |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 200 |
| 2024-09-24 | 0.02 | $0.02 | 2000 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 500 |
| 2024-09-19 | 0.02 | $0.02 | 500 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 24000 |
| 2024-09-13 | 0.02 | $0.02 | 500 |
| 2024-09-12 | 0.02 | $0.02 | 500 |
| 2024-09-11 | 0.02 | $0.02 | 500 |
| 2024-09-10 | 0.02 | $0.02 | 500 |
| 2024-09-09 | 0.02 | $0.02 | 500 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.02 | $0.01 | 500 |
| 2024-08-30 | 0.02 | $0.01 | 500 |
| 2024-08-29 | 0.02 | $0.01 | 500 |
| 2024-08-28 | 0.02 | $0.01 | 500 |
| 2024-08-27 | 0.02 | $0.01 | 500 |
| 2024-08-26 | 0.02 | $0.01 | 500 |
| 2024-08-23 | 0.02 | $0.01 | 3000 |
| 2024-08-22 | 0.02 | $0.02 | 23500 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 3500 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 19500 |
| 2024-08-05 | 0.02 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 100 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | 3000 |
| 2024-07-23 | 0.01 | $0.02 | 11000 |
| 2024-07-22 | 0.01 | $0.02 | 15500 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-05 | 0.01 | $0.02 | 200 |
| 2024-06-13 | 0.01 | $0.01 | 20000 |
| 2024-06-07 | 0.01 | $0.01 | 50000 |
| 2024-06-05 | 0.02 | $0.01 | 20000 |
| 2024-05-13 | 0.02 | $0.01 | 65000 |
| 2024-05-09 | 0.02 | $0.02 | 100 |
| 2024-05-07 | 0.01 | $0.02 | 760 |
| 2024-05-02 | 0.01 | $0.02 | 1000 |
| 2024-05-01 | 0.01 | $0.02 | 25000 |
| 2024-04-29 | 0.01 | $0.02 | 43470 |
| 2024-04-26 | 0.01 | $0.03 | 340475 |
| 2024-03-14 | 0.01 | $0.01 | 100000 |
| 2024-02-21 | 0.01 | $0.01 | 1260 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 130000 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 10000 |
| 2023-11-02 | 0.01 | $0.01 | 47000 |
| 2023-10-20 | 0.01 | $0.01 | 8000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 7710 |
| 2023-09-08 | 0.01 | $0.01 | 15000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 6100 |
| 2023-07-20 | 0.01 | $0.01 | 102900 |
| 2023-07-19 | 0.01 | $0.01 | 130000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 4200 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 45000 |
| 2023-06-09 | 0.01 | $0.01 | 35000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 30000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 15000 |
| 2023-05-15 | 0.01 | $0.01 | 80000 |
| 2023-05-12 | 0.01 | $0.01 | 184755 |
| 2023-05-11 | 0.01 | $0.00 | 14861 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 52000 |
| 2023-05-04 | 0.01 | $0.01 | 181655 |
| 2023-05-03 | 0.01 | $0.01 | 12250 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 25000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 135250 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 10000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 670015 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 28000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 150000 |
| 2023-02-23 | 0.01 | $0.01 | 455877 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | 21250 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 480000 |
| 2023-02-09 | 0.01 | $0.01 | 160000 |
| 2023-02-08 | 0.01 | $0.01 | 20000 |
| 2023-02-07 | 0.01 | $0.01 | 100000 |
| 2023-02-06 | 0.01 | $0.01 | 261004 |
| 2023-02-03 | 0.01 | $0.01 | 50000 |
| 2023-02-02 | 0.01 | $0.01 | 47500 |
| 2023-02-01 | 0.01 | $0.01 | 135500 |
| 2023-01-31 | 0.01 | $0.01 | 627545 |
| 2023-01-30 | 0.01 | $0.01 | 40000 |
| 2023-01-27 | 0.01 | $0.01 | 10000 |
| 2023-01-26 | 0.02 | $0.01 | 175000 |
| 2023-01-25 | 0.02 | $0.01 | 210000 |
| 2023-01-24 | 0.02 | $0.01 | 315140 |
| 2023-01-23 | 0.02 | $0.01 | 245000 |
| 2023-01-20 | 0.02 | $0.01 | 224220 |
| 2023-01-19 | 0.02 | $0.01 | 175000 |
| 2023-01-18 | 0.02 | $0.01 | 110145 |
| 2023-01-17 | 0.02 | $0.01 | 245825 |
| 2023-01-13 | 0.02 | $0.02 | 20000 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 32400 |
| 2023-01-10 | 0.02 | $0.02 | 46955 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 25000 |
| 2023-01-05 | 0.02 | $0.02 | 10000 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | 10000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 32000 |
| 2022-12-22 | 0.03 | $0.02 | 32000 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | 25000 |
| 2022-12-19 | 0.03 | $0.02 | 30000 |
| 2022-12-16 | 0.03 | $0.02 | 196175 |
| 2022-12-15 | 0.04 | $0.02 | — |
| 2022-12-14 | 0.04 | $0.02 | 60000 |
| 2022-12-13 | 0.04 | $0.02 | 20000 |
| 2022-12-12 | 0.04 | $0.02 | 25000 |
| 2022-12-09 | 0.04 | $0.02 | 118200 |
| 2022-12-08 | 0.04 | $0.04 | 1625 |
| 2022-12-07 | 0.04 | $0.03 | 74796 |
| 2022-12-06 | 0.05 | $0.03 | — |
| 2022-12-05 | 0.05 | $0.03 | 25000 |
| 2022-12-02 | 0.05 | $0.03 | 3109 |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.06 | $0.04 | 6000 |
| 2022-11-25 | 0.06 | $0.04 | 20000 |
| 2022-11-23 | 0.06 | $0.04 | 49999 |
| 2022-11-22 | 0.06 | $0.04 | 33000 |
| 2022-11-21 | 0.06 | $0.05 | 182500 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | 11650 |
| 2022-11-14 | 0.06 | $0.08 | 3209 |
| 2022-11-11 | 0.06 | $0.08 | — |
| 2022-11-10 | 0.06 | $0.08 | 33500 |
| 2022-11-09 | 0.06 | $0.06 | 9500 |
| 2022-11-08 | 0.06 | $0.08 | 104492 |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.05 | $0.08 | 3700 |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | 62040 |
| 2022-11-01 | 0.06 | $0.03 | 186500 |
| 2022-10-31 | 0.06 | $0.03 | 557262 |
| 2022-10-28 | 0.06 | $0.02 | 3978 |
| 2022-10-27 | 0.07 | $0.03 | 9700 |
| 2022-10-26 | 0.07 | $0.02 | 73678 |
| 2022-10-25 | 0.07 | $0.04 | 461569 |
| 2022-10-24 | 0.08 | $0.06 | 51500 |
| 2022-10-21 | 0.08 | $0.06 | — |
| 2022-10-20 | 0.08 | $0.06 | — |
| 2022-10-19 | 0.08 | $0.06 | — |
| 2022-10-18 | 0.09 | $0.06 | 100 |
| 2022-10-17 | 0.09 | $0.08 | — |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | — |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.10 | $0.08 | — |
| 2022-10-06 | 0.10 | $0.08 | — |
| 2022-10-05 | 0.10 | $0.08 | — |
| 2022-10-04 | 0.10 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.11 | $0.08 | — |
| 2022-09-28 | 0.11 | $0.08 | — |
| 2022-09-27 | 0.11 | $0.08 | 11000 |
| 2022-09-26 | 0.12 | $0.07 | 26500 |
| 2022-09-23 | 0.12 | $0.07 | — |
| 2022-09-22 | 0.13 | $0.07 | 10891 |
| 2022-09-21 | 0.13 | $0.06 | 10000 |
| 2022-09-20 | 0.14 | $0.12 | — |
| 2022-09-19 | 0.14 | $0.12 | — |
| 2022-09-16 | 0.14 | $0.12 | — |
| 2022-09-15 | 0.15 | $0.12 | — |
| 2022-09-14 | 0.15 | $0.12 | — |
| 2022-09-13 | 0.15 | $0.12 | — |
| 2022-09-12 | 0.15 | $0.12 | 3800 |
| 2022-09-09 | 0.16 | $0.13 | — |
| 2022-09-08 | 0.16 | $0.13 | — |
| 2022-09-07 | 0.16 | $0.13 | — |
| 2022-09-06 | 0.17 | $0.13 | — |
| 2022-09-02 | 0.17 | $0.13 | — |
| 2022-09-01 | 0.18 | $0.13 | — |
| 2022-08-31 | 0.18 | $0.13 | — |
| 2022-08-30 | 0.19 | $0.13 | — |
| 2022-08-29 | 0.20 | $0.13 | — |
| 2022-08-26 | 0.20 | $0.13 | — |
| 2022-08-25 | 0.21 | $0.13 | — |
| 2022-08-24 | 0.22 | $0.13 | — |
| 2022-08-23 | 0.23 | $0.13 | 5000 |
| 2022-08-22 | 0.24 | $0.13 | — |
| 2022-08-19 | 0.26 | $0.13 | — |
| 2022-08-18 | 0.27 | $0.13 | — |
| 2022-08-17 | 0.29 | $0.13 | — |
| 2022-08-16 | 0.30 | $0.13 | 5015 |
| 2022-08-15 | 0.32 | $0.60 | 1015 |
| 2022-08-12 | 0.29 | $0.19 | — |
| 2022-08-11 | 0.30 | $0.19 | — |
| 2022-08-10 | 0.31 | $0.19 | — |
| 2022-08-09 | 0.33 | $0.19 | — |
| 2022-08-08 | 0.34 | $0.19 | — |
| 2022-08-05 | 0.36 | $0.19 | — |
| 2022-08-04 | 0.38 | $0.19 | — |
| 2022-08-03 | 0.40 | $0.19 | 5000 |
| 2022-08-02 | 0.42 | $0.19 | — |
| 2022-08-01 | 0.44 | $0.19 | — |
| 2022-07-29 | 0.47 | $0.19 | — |
| 2022-07-28 | 0.50 | $0.19 | — |
| 2022-07-27 | 0.53 | $0.19 | — |
| 2022-07-26 | 0.57 | $0.19 | 3000 |
| 2022-07-25 | 0.61 | $0.19 | 3000 |
| 2022-07-22 | 0.66 | $0.25 | — |
| 2022-07-21 | 0.70 | $0.25 | 2500 |
| 2022-07-20 | 0.74 | $0.31 | — |
| 2022-07-19 | 0.79 | $0.31 | — |
| 2022-07-18 | 0.84 | $0.31 | 5900 |
| 2022-07-15 | 0.90 | $0.60 | — |
| 2022-07-14 | 0.93 | $0.60 | — |
| 2022-07-13 | 0.96 | $0.60 | 3100 |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.00 | $1.00 | — |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 1.00 | $1.00 | — |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | — |
| 2022-04-25 | 1.00 | $1.00 | — |
| 2022-04-22 | 1.00 | $1.00 | — |
| 2022-04-21 | 1.00 | $1.00 | — |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.01 | $1.00 | — |
| 2022-04-18 | 1.01 | $1.00 | — |
| 2022-04-14 | 1.01 | $1.00 | — |
| 2022-04-13 | 1.01 | $1.00 | — |
| 2022-04-12 | 1.01 | $1.00 | — |
| 2022-04-11 | 1.01 | $1.00 | — |
| 2022-04-08 | 1.01 | $1.00 | — |
| 2022-04-07 | 1.01 | $1.00 | — |
| 2022-04-06 | 1.01 | $1.00 | — |
| 2022-04-05 | 1.01 | $1.00 | — |
| 2022-04-04 | 1.01 | $1.00 | — |
| 2022-04-01 | 1.02 | $1.00 | — |
| 2022-03-31 | 1.02 | $1.00 | — |
| 2022-03-30 | 1.02 | $1.00 | — |
| 2022-03-29 | 1.02 | $1.00 | — |
| 2022-03-28 | 1.02 | $1.00 | 200 |
| 2022-03-25 | 1.03 | $1.19 | 100 |
| 2022-03-24 | 1.01 | $1.19 | — |
| 2022-03-23 | 0.99 | $1.19 | — |
| 2022-03-22 | 0.97 | $1.19 | 1000 |
| 2022-03-21 | 0.95 | $0.75 | — |
| 2022-03-18 | 0.97 | $0.75 | — |
| 2022-03-17 | 0.99 | $0.75 | — |
| 2022-03-16 | 1.01 | $0.75 | — |
| 2022-03-15 | 1.04 | $0.75 | — |
| 2022-03-14 | 1.07 | $0.75 | — |
| 2022-03-11 | 1.11 | $0.75 | — |
| 2022-03-10 | 1.15 | $0.75 | — |
| 2022-03-09 | 1.19 | $0.75 | — |
| 2022-03-08 | 1.23 | $0.75 | 500 |
| 2022-03-07 | 1.28 | $1.19 | — |
| 2022-03-04 | 1.29 | $1.19 | 100 |
| 2022-03-03 | 1.30 | $1.21 | — |
| 2022-03-02 | 1.31 | $1.21 | — |
| 2022-03-01 | 1.33 | $1.21 | — |
| 2022-02-28 | 1.34 | $1.21 | — |
| 2022-02-25 | 1.35 | $1.21 | — |
| 2022-02-24 | 1.37 | $1.21 | — |
| 2022-02-23 | 1.38 | $1.21 | — |
| 2022-02-22 | 1.40 | $1.21 | — |
| 2022-02-18 | 1.42 | $1.21 | 400 |
| 2022-02-17 | 1.44 | $1.21 | 2000 |
| 2022-02-16 | 1.47 | $1.20 | 300 |
| 2022-02-15 | 1.50 | $1.50 | — |
| 2022-02-14 | 1.49 | $1.50 | — |
| 2022-02-11 | 1.49 | $1.50 | — |
| 2022-02-10 | 1.49 | $1.50 | — |
| 2022-02-09 | 1.49 | $1.50 | — |
| 2022-02-08 | 1.49 | $1.50 | — |
| 2022-02-07 | 1.49 | $1.50 | — |
| 2022-02-04 | 1.49 | $1.50 | — |
| 2022-02-03 | 1.49 | $1.50 | — |
| 2022-02-02 | 1.49 | $1.50 | — |
| 2022-02-01 | 1.49 | $1.50 | — |
| 2022-01-31 | 1.49 | $1.50 | — |
| 2022-01-28 | 1.48 | $1.50 | — |
| 2022-01-27 | 1.48 | $1.50 | — |
| 2022-01-26 | 1.48 | $1.50 | 100 |
| 2022-01-25 | 1.48 | $1.45 | 200 |
| 2022-01-24 | 1.48 | $1.50 | — |
| 2022-01-21 | 1.48 | $1.50 | — |
| 2022-01-20 | 1.48 | $1.50 | — |
| 2022-01-19 | 1.48 | $1.50 | — |
| 2022-01-18 | 1.47 | $1.50 | — |
| 2022-01-14 | 1.47 | $1.50 | — |
| 2022-01-13 | 1.47 | $1.50 | — |
| 2022-01-12 | 1.46 | $1.50 | — |
| 2022-01-11 | 1.46 | $1.50 | — |
| 2022-01-10 | 1.45 | $1.50 | — |
| 2022-01-07 | 1.45 | $1.50 | — |
| 2022-01-06 | 1.44 | $1.50 | — |
| 2022-01-05 | 1.44 | $1.50 | — |
| 2022-01-04 | 1.43 | $1.50 | — |
| 2022-01-03 | 1.43 | $1.50 | — |
| 2021-12-31 | 1.42 | $1.50 | — |
| 2021-12-30 | 1.41 | $1.50 | — |
| 2021-12-29 | 1.40 | $1.50 | 100 |
| 2021-12-28 | 1.39 | $1.39 | — |
| 2021-12-27 | 1.39 | $1.39 | — |
| 2021-12-23 | 1.39 | $1.39 | — |
| 2021-12-22 | 1.39 | $1.39 | — |
| 2021-12-21 | 1.39 | $1.39 | — |
| 2021-12-20 | 1.39 | $1.39 | — |
| 2021-12-17 | 1.39 | $1.39 | — |
| 2021-12-16 | 1.39 | $1.39 | — |
| 2021-12-15 | 1.39 | $1.39 | — |
| 2021-12-14 | 1.39 | $1.39 | — |
| 2021-12-13 | 1.38 | $1.39 | — |
| 2021-12-10 | 1.38 | $1.39 | — |
| 2021-12-09 | 1.38 | $1.39 | — |
| 2021-12-08 | 1.38 | $1.39 | — |
| 2021-12-07 | 1.38 | $1.39 | — |
| 2021-12-06 | 1.38 | $1.39 | — |
| 2021-12-03 | 1.38 | $1.39 | — |
| 2021-12-02 | 1.38 | $1.39 | — |
| 2021-12-01 | 1.38 | $1.39 | — |
| 2021-11-30 | 1.38 | $1.39 | — |
| 2021-11-29 | 1.38 | $1.39 | — |
| 2021-11-26 | 1.37 | $1.39 | — |
| 2021-11-24 | 1.37 | $1.39 | — |
| 2021-11-23 | 1.37 | $1.39 | — |
| 2021-11-22 | 1.37 | $1.39 | — |
| 2021-11-19 | 1.37 | $1.39 | — |
| 2021-11-18 | 1.36 | $1.39 | — |
| 2021-11-17 | 1.36 | $1.39 | — |
| 2021-11-16 | 1.36 | $1.39 | — |
| 2021-11-15 | 1.35 | $1.39 | — |
| 2021-11-12 | 1.35 | $1.39 | — |
| 2021-11-11 | 1.35 | $1.39 | — |
| 2021-11-10 | 1.34 | $1.39 | — |
| 2021-11-09 | 1.34 | $1.39 | — |
| 2021-11-08 | 1.33 | $1.39 | — |
| 2021-11-05 | 1.32 | $1.39 | — |
| 2021-11-04 | 1.32 | $1.39 | — |
| 2021-11-03 | 1.31 | $1.39 | — |
| 2021-11-02 | 1.30 | $1.39 | — |
| 2021-11-01 | 1.29 | $1.39 | — |
| 2021-10-29 | 1.28 | $1.39 | — |
| 2021-10-28 | 1.27 | $1.39 | — |
| 2021-10-27 | 1.26 | $1.39 | — |
| 2021-10-26 | 1.24 | $1.39 | — |
| 2021-10-25 | 1.23 | $1.39 | — |
| 2021-10-22 | 1.21 | $1.39 | — |
| 2021-10-21 | 1.19 | $1.39 | — |
| 2021-10-20 | 1.17 | $1.39 | — |
| 2021-10-19 | 1.15 | $1.39 | — |
| 2021-10-18 | 1.12 | $1.39 | — |
| 2021-10-15 | 1.10 | $1.39 | — |
| 2021-10-14 | 1.07 | $1.39 | — |
| 2021-10-13 | 1.03 | $1.39 | — |
| 2021-10-12 | 0.99 | $1.39 | — |
| 2021-10-11 | 0.95 | $1.39 | — |
| 2021-10-08 | 0.91 | $1.39 | — |
| 2021-10-07 | 0.85 | $1.39 | — |
| 2021-10-06 | 0.80 | $1.39 | — |
| 2021-10-05 | 0.74 | $1.39 | 382 |
| 2021-10-04 | 0.67 | $0.50 | — |
| 2021-10-01 | 0.68 | $0.50 | — |
| 2021-09-30 | 0.70 | $0.50 | — |
| 2021-09-29 | 0.73 | $0.50 | — |
| 2021-09-28 | 0.75 | $0.50 | — |
| 2021-09-27 | 0.78 | $0.50 | — |
| 2021-09-24 | 0.80 | $0.50 | — |
| 2021-09-23 | 0.84 | $0.50 | — |
| 2021-09-22 | 0.87 | $0.50 | — |
| 2021-09-21 | 0.91 | $0.50 | — |
| 2021-09-20 | 0.95 | $0.50 | — |
| 2021-09-17 | 1.00 | $0.50 | — |
| 2021-09-16 | 1.05 | $0.50 | 324 |
| 2021-09-15 | 1.11 | $1.05 | — |
| 2021-09-14 | 1.12 | $1.05 | 150 |
| 2021-09-13 | 1.13 | $1.05 | — |
| 2021-09-10 | 1.13 | $1.05 | — |
| 2021-09-09 | 1.14 | $1.05 | — |
| 2021-09-08 | 1.15 | $1.05 | — |
| 2021-09-07 | 1.16 | $1.05 | 100 |
| 2021-09-03 | 1.18 | $1.05 | — |
| 2021-09-02 | 1.19 | $1.05 | — |
| 2021-09-01 | 1.20 | $1.05 | — |
| 2021-08-31 | 1.22 | $1.05 | — |
| 2021-08-30 | 1.24 | $1.05 | — |
| 2021-08-27 | 1.26 | $1.05 | — |
| 2021-08-26 | 1.28 | $1.05 | — |
| 2021-08-25 | 1.30 | $1.05 | — |
| 2021-08-24 | 1.33 | $1.05 | — |
| 2021-08-23 | 1.36 | $1.05 | — |
| 2021-08-20 | 1.39 | $1.05 | — |
| 2021-08-19 | 1.43 | $1.05 | — |
| 2021-08-18 | 1.47 | $1.05 | — |
| 2021-08-17 | 1.51 | $1.05 | — |
| 2021-08-16 | 1.56 | $1.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 6320
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.29
Maximum
1.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 6320 |
| 2026-08-07 | 0.01 | $0.01 | 1000 |
| 2026-08-06 | 0.01 | $0.01 | 250 |
| 2026-08-05 | 0.01 | $0.01 | 155599 |
| 2026-08-04 | 0.01 | $0.01 | 250 |
| 2026-08-03 | 0.01 | $0.01 | 78084 |
| 2026-07-31 | 0.01 | $0.01 | 3509 |
| 2026-07-30 | 0.01 | $0.01 | 750 |
| 2026-07-29 | 0.02 | $0.01 | — |
| 2026-07-28 | 0.02 | $0.01 | 4584 |
| 2026-07-27 | 0.02 | $0.01 | — |
| 2026-07-24 | 0.02 | $0.01 | 10000 |
| 2026-07-23 | 0.02 | $0.01 | — |
| 2026-07-22 | 0.02 | $0.01 | 49915 |
| 2026-07-21 | 0.02 | $0.01 | 250 |
| 2026-07-20 | 0.02 | $0.01 | 66592 |
| 2026-07-17 | 0.03 | $0.01 | 2766 |
| 2026-07-16 | 0.03 | $0.01 | 750 |
| 2026-07-15 | 0.03 | $0.01 | 55900 |
| 2026-07-14 | 0.03 | $0.02 | 161500 |
| 2026-07-13 | 0.03 | $0.02 | 21983 |
| 2026-07-10 | 0.03 | $0.03 | 270694 |
| 2026-07-09 | 0.03 | $0.03 | 21000 |
| 2026-07-08 | 0.03 | $0.03 | 31466 |
| 2026-07-07 | 0.03 | $0.03 | 11362 |
| 2026-07-06 | 0.03 | $0.03 | 5211 |
| 2026-07-02 | 0.03 | $0.03 | 11200 |
| 2026-07-01 | 0.03 | $0.04 | 950 |
| 2026-06-30 | 0.03 | $0.03 | 4287 |
| 2026-06-29 | 0.03 | $0.03 | 35895 |
| 2026-06-26 | 0.03 | $0.03 | 35895 |
| 2026-06-25 | 0.03 | $0.03 | 46745 |
| 2026-06-24 | 0.03 | $0.04 | 1700 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 10000 |
| 2026-06-17 | 0.03 | $0.03 | 56750 |
| 2026-06-16 | 0.03 | $0.04 | 17416 |
| 2026-06-15 | 0.03 | $0.04 | 27084 |
| 2026-06-12 | 0.03 | $0.04 | 8166 |
| 2026-06-11 | 0.03 | $0.03 | 23900 |
| 2026-06-10 | 0.03 | $0.04 | 1500 |
| 2026-06-09 | 0.03 | $0.03 | 250 |
| 2026-06-08 | 0.03 | $0.03 | 30000 |
| 2026-06-05 | 0.03 | $0.03 | 12250 |
| 2026-06-04 | 0.03 | $0.03 | 116875 |
| 2026-06-03 | 0.03 | $0.04 | 25700 |
| 2026-06-02 | 0.03 | $0.04 | 5602 |
| 2026-06-01 | 0.03 | $0.04 | 18508 |
| 2026-05-29 | 0.03 | $0.03 | 10909 |
| 2026-05-28 | 0.03 | $0.03 | 14879 |
| 2026-05-27 | 0.03 | $0.03 | 47334 |
| 2026-05-26 | 0.03 | $0.04 | 170101 |
| 2026-05-22 | 0.02 | $0.04 | 159667 |
| 2026-05-21 | 0.02 | $0.02 | 189623 |
| 2026-05-20 | 0.02 | $0.02 | 77925 |
| 2026-05-19 | 0.02 | $0.02 | 73175 |
| 2026-05-18 | 0.02 | $0.02 | 96657 |
| 2026-05-15 | 0.02 | $0.02 | 90665 |
| 2026-05-14 | 0.02 | $0.03 | 18025 |
| 2026-05-13 | 0.02 | $0.02 | 101948 |
| 2026-05-12 | 0.02 | $0.02 | 154115 |
| 2026-05-11 | 0.02 | $0.02 | 321792 |
| 2026-05-08 | 0.02 | $0.03 | 11300 |
| 2026-05-07 | 0.02 | $0.02 | 35415 |
| 2026-05-06 | 0.02 | $0.03 | 2700 |
| 2026-05-05 | 0.02 | $0.02 | 182445 |
| 2026-05-04 | 0.02 | $0.03 | 105555 |
| 2026-05-01 | 0.02 | $0.02 | 23000 |
| 2026-04-30 | 0.03 | $0.02 | 20000 |
| 2026-04-29 | 0.03 | $0.02 | 20000 |
| 2026-04-28 | 0.03 | $0.02 | 20000 |
| 2026-04-27 | 0.03 | $0.02 | 100100 |
| 2026-04-24 | 0.03 | $0.02 | 41100 |
| 2026-04-23 | 0.03 | $0.02 | 45000 |
| 2026-04-22 | 0.03 | $0.03 | 2500 |
| 2026-04-21 | 0.03 | $0.03 | 27100 |
| 2026-04-20 | 0.03 | $0.03 | 3625 |
| 2026-04-17 | 0.03 | $0.03 | 20000 |
| 2026-04-16 | 0.03 | $0.03 | 20000 |
| 2026-04-15 | 0.04 | $0.03 | 2600 |
| 2026-04-14 | 0.04 | $0.02 | 222600 |
| 2026-04-13 | 0.04 | $0.03 | 30000 |
| 2026-04-10 | 0.04 | $0.03 | 80959 |
| 2026-04-09 | 0.04 | $0.03 | 750 |
| 2026-04-08 | 0.04 | $0.03 | 750 |
| 2026-04-07 | 0.05 | $0.03 | 750 |
| 2026-04-06 | 0.05 | $0.03 | 10000 |
| 2026-04-02 | 0.05 | $0.03 | 4444 |
| 2026-04-01 | 0.05 | $0.03 | 29500 |
| 2026-03-31 | 0.05 | $0.03 | 269353 |
| 2026-03-30 | 0.06 | $0.04 | 24100 |
| 2026-03-27 | 0.06 | $0.04 | 122206 |
| 2026-03-26 | 0.06 | $0.06 | 115750 |
| 2026-03-25 | 0.06 | $0.06 | 21968 |
| 2026-03-24 | 0.06 | $0.06 | 130005 |
| 2026-03-23 | 0.06 | $0.06 | 130005 |
| 2026-03-20 | 0.06 | $0.06 | 130005 |
| 2026-03-19 | 0.06 | $0.05 | 142730 |
| 2026-03-18 | 0.06 | $0.05 | 29800 |
| 2026-03-17 | 0.07 | $0.06 | 113250 |
| 2026-03-16 | 0.07 | $0.06 | 223850 |
| 2026-03-13 | 0.07 | $0.06 | 3225 |
| 2026-03-12 | 0.07 | $0.06 | 294012 |
| 2026-03-11 | 0.07 | $0.07 | 190211 |
| 2026-03-10 | 0.07 | $0.08 | 131031 |
| 2026-03-09 | 0.08 | $0.08 | 30003 |
| 2026-03-06 | 0.08 | $0.08 | 26952 |
| 2026-03-05 | 0.08 | $0.07 | 137876 |
| 2026-03-04 | 0.09 | $0.08 | 259518 |
| 2026-03-03 | 0.09 | $0.05 | 108462 |
| 2026-03-02 | 0.09 | $0.05 | 14425 |
| 2026-02-27 | 0.10 | $0.04 | 363491 |
| 2026-02-26 | 0.11 | $0.05 | 568952 |
| 2026-02-25 | 0.12 | $0.07 | 611628 |
| 2026-02-24 | 0.12 | $0.09 | 158365 |
| 2026-02-23 | 0.13 | $0.10 | 18750 |
| 2026-02-20 | 0.13 | $0.10 | 173806 |
| 2026-02-19 | 0.13 | $0.11 | 187041 |
| 2026-02-18 | 0.14 | $0.11 | 279710 |
| 2026-02-17 | 0.14 | $0.12 | 267872 |
| 2026-02-13 | 0.14 | $0.11 | 115202 |
| 2026-02-12 | 0.14 | $0.11 | 567906 |
| 2026-02-11 | 0.14 | $0.13 | 221041 |
| 2026-02-10 | 0.14 | $0.17 | 45067 |
| 2026-02-09 | 0.13 | $0.17 | 135883 |
| 2026-02-06 | 0.12 | $0.17 | 575214 |
| 2026-02-05 | 0.11 | $0.15 | 257602 |
| 2026-02-04 | 0.11 | $0.13 | 660396 |
| 2026-02-03 | 0.10 | $0.18 | 138149 |
| 2026-02-02 | 0.09 | $0.20 | 804067 |
| 2026-01-30 | 0.08 | $0.16 | 1.3M |
| 2026-01-29 | 0.07 | $0.09 | 47391 |
| 2026-01-28 | 0.06 | $0.12 | 85445 |
| 2026-01-27 | 0.05 | $0.11 | 669296 |
| 2026-01-26 | 0.05 | $0.10 | 107101 |
| 2026-01-23 | 0.04 | $0.09 | 219005 |
| 2026-01-22 | 0.03 | $0.08 | 267964 |
| 2026-01-21 | 0.03 | $0.09 | 680125 |
| 2026-01-20 | 0.02 | $0.06 | 753747 |
| 2026-01-16 | 0.02 | $0.03 | 622302 |
| 2026-01-15 | 0.02 | $0.03 | 814475 |
| 2026-01-14 | 0.02 | $0.02 | 627324 |
| 2026-01-13 | 0.01 | $0.01 | 55688 |
| 2026-01-12 | 0.01 | $0.01 | 85688 |
| 2026-01-09 | 0.01 | $0.01 | 29284 |
| 2026-01-08 | 0.01 | $0.01 | 30000 |
| 2026-01-07 | 0.01 | $0.02 | 29284 |
| 2026-01-06 | 0.01 | $0.01 | 122676 |
| 2026-01-05 | 0.01 | $0.01 | 122676 |
| 2026-01-02 | 0.01 | $0.02 | 197500 |
| 2025-12-31 | 0.01 | $0.01 | 17000 |
| 2025-12-30 | 0.01 | $0.01 | 17000 |
| 2025-12-29 | 0.01 | $0.01 | 17000 |
| 2025-12-26 | 0.01 | $0.01 | 17000 |
| 2025-12-24 | 0.01 | $0.01 | 17000 |
| 2025-12-23 | 0.01 | $0.01 | 80000 |
| 2025-12-22 | 0.01 | $0.01 | 80000 |
| 2025-12-19 | 0.01 | $0.01 | 150000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 21000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 5550 |
| 2025-12-08 | 0.01 | $0.01 | 56824 |
| 2025-12-05 | 0.01 | $0.01 | 56824 |
| 2025-12-04 | 0.01 | $0.01 | 121200 |
| 2025-12-03 | 0.01 | $0.01 | 80000 |
| 2025-12-02 | 0.01 | $0.01 | 80000 |
| 2025-12-01 | 0.02 | $0.01 | 80000 |
| 2025-11-28 | 0.02 | $0.02 | 8310 |
| 2025-11-26 | 0.02 | $0.01 | 80000 |
| 2025-11-25 | 0.02 | $0.02 | 195000 |
| 2025-11-24 | 0.01 | $0.02 | 80500 |
| 2025-11-21 | 0.01 | $0.02 | 187900 |
| 2025-11-20 | 0.01 | $0.02 | 89171 |
| 2025-11-19 | 0.01 | $0.01 | 175020 |
| 2025-11-18 | 0.01 | $0.01 | 175020 |
| 2025-11-17 | 0.01 | $0.01 | 379116 |
| 2025-11-14 | 0.01 | $0.01 | 50000 |
| 2025-11-13 | 0.01 | $0.01 | 740733 |
| 2025-11-12 | 0.01 | $0.02 | 85611 |
| 2025-11-11 | 0.01 | $0.03 | 1.3M |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 3750 |
| 2025-11-04 | 0.01 | $0.01 | 3750 |
| 2025-11-03 | 0.01 | $0.01 | 2100 |
| 2025-10-31 | 0.01 | $0.01 | 2100 |
| 2025-10-30 | 0.01 | $0.01 | 2100 |
| 2025-10-29 | 0.01 | $0.01 | 2100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 7500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 2100 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 373607 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | 10079 |
| 2025-10-10 | 0.02 | $0.01 | 260400 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 238100 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 110000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 2702 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 2702 |
| 2025-09-15 | 0.02 | $0.02 | 2640 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 2640 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 10000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 40000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | 10000 |
| 2025-07-02 | 0.02 | $0.02 | 2640 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | 30769 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 2640 |
| 2025-06-12 | 0.03 | $0.02 | 1000 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2640 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | — |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 5714 |
| 2025-04-16 | 0.03 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.04 | $0.02 | 55000 |
| 2025-04-07 | 0.04 | $0.03 | 70000 |
| 2025-04-04 | 0.04 | $0.03 | 20000 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 32800 |
| 2025-04-01 | 0.04 | $0.04 | 12200 |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.04 | 200 |
| 2025-03-27 | 0.04 | $0.04 | 12200 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 12200 |
| 2025-03-24 | 0.04 | $0.04 | 12200 |
| 2025-03-21 | 0.05 | $0.04 | 22200 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 100 |
| 2025-03-18 | 0.05 | $0.05 | 10000 |
| 2025-03-17 | 0.05 | $0.05 | 10000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 12300 |
| 2025-03-11 | 0.05 | $0.05 | 10000 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 10000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 500 |
| 2025-03-04 | 0.05 | $0.05 | 10000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 10000 |
| 2025-02-27 | 0.05 | $0.05 | 10000 |
| 2025-02-26 | 0.05 | $0.05 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 10000 |
| 2025-02-21 | 0.05 | $0.05 | 10000 |
| 2025-02-20 | 0.05 | $0.05 | 34333 |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 80000 |
| 2025-02-13 | 0.05 | $0.03 | 151219 |
| 2025-02-12 | 0.05 | $0.03 | 163000 |
| 2025-02-11 | 0.05 | $0.04 | 31000 |
| 2025-02-10 | 0.05 | $0.04 | 113000 |
| 2025-02-07 | 0.06 | $0.05 | 15200 |
| 2025-02-06 | 0.06 | $0.04 | 19000 |
| 2025-02-05 | 0.06 | $0.06 | 1000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | 1000 |
| 2025-01-31 | 0.06 | $0.06 | 23817 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | 500 |
| 2025-01-24 | 0.05 | $0.06 | 1000 |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | 3000 |
| 2025-01-21 | 0.04 | $0.06 | 16000 |
| 2025-01-17 | 0.04 | $0.06 | 11000 |
| 2025-01-16 | 0.04 | $0.06 | 1000 |
| 2025-01-15 | 0.04 | $0.05 | 11000 |
| 2025-01-14 | 0.03 | $0.05 | 11137 |
| 2025-01-13 | 0.03 | $0.02 | 40890 |
| 2025-01-10 | 0.03 | $0.06 | 1000 |
| 2025-01-08 | 0.03 | $0.05 | 48990 |
| 2025-01-07 | 0.03 | $0.04 | 31934 |
| 2025-01-06 | 0.03 | $0.05 | — |
| 2025-01-03 | 0.02 | $0.05 | 262977 |
| 2025-01-02 | 0.02 | $0.02 | 60786 |
| 2024-12-31 | 0.02 | $0.02 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | 3000 |
| 2024-12-26 | 0.02 | $0.02 | 21000 |
| 2024-12-24 | 0.02 | $0.02 | 48000 |
| 2024-12-23 | 0.02 | $0.02 | 48000 |
| 2024-12-20 | 0.02 | $0.02 | 48000 |
| 2024-12-19 | 0.02 | $0.02 | 48000 |
| 2024-12-18 | 0.02 | $0.02 | 48000 |
| 2024-12-17 | 0.02 | $0.02 | 119000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 6000 |
| 2024-12-10 | 0.02 | $0.02 | 6000 |
| 2024-12-09 | 0.02 | $0.02 | 12000 |
| 2024-12-06 | 0.02 | $0.02 | 2702 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 2702 |
| 2024-12-03 | 0.02 | $0.02 | 500 |
| 2024-12-02 | 0.02 | $0.02 | 22000 |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 38000 |
| 2024-11-21 | 0.02 | $0.02 | 7818 |
| 2024-11-20 | 0.02 | $0.02 | 7818 |
| 2024-11-19 | 0.02 | $0.02 | 7818 |
| 2024-11-18 | 0.02 | $0.02 | 21818 |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 2181 |
| 2024-11-12 | 0.02 | $0.02 | 3181 |
| 2024-11-11 | 0.02 | $0.01 | 31000 |
| 2024-11-08 | 0.02 | $0.03 | 10000 |
| 2024-11-07 | 0.02 | $0.03 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 10000 |
| 2024-11-05 | 0.02 | $0.01 | 577 |
| 2024-11-04 | 0.02 | $0.01 | — |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 100 |
| 2024-10-30 | 0.02 | $0.02 | 1500 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1000 |
| 2024-10-25 | 0.02 | $0.01 | 16000 |
| 2024-10-24 | 0.02 | $0.01 | 1000 |
| 2024-10-23 | 0.02 | $0.02 | 11000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 39333 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 2004 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 2500 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1000 |
| 2024-10-07 | 0.02 | $0.02 | 1000 |
| 2024-10-04 | 0.02 | $0.02 | 1000 |
| 2024-10-03 | 0.02 | $0.02 | 9000 |
| 2024-10-02 | 0.02 | $0.02 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | 1000 |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 200 |
| 2024-09-24 | 0.02 | $0.02 | 2000 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 500 |
| 2024-09-19 | 0.02 | $0.02 | 500 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 24000 |
| 2024-09-13 | 0.02 | $0.02 | 500 |
| 2024-09-12 | 0.02 | $0.02 | 500 |
| 2024-09-11 | 0.02 | $0.02 | 500 |
| 2024-09-10 | 0.02 | $0.02 | 500 |
| 2024-09-09 | 0.02 | $0.02 | 500 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.02 | $0.01 | 500 |
| 2024-08-30 | 0.02 | $0.01 | 500 |
| 2024-08-29 | 0.02 | $0.01 | 500 |
| 2024-08-28 | 0.02 | $0.01 | 500 |
| 2024-08-27 | 0.02 | $0.01 | 500 |
| 2024-08-26 | 0.02 | $0.01 | 500 |
| 2024-08-23 | 0.02 | $0.01 | 3000 |
| 2024-08-22 | 0.02 | $0.02 | 23500 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 3500 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 19500 |
| 2024-08-05 | 0.02 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 100 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 3000 |
| 2024-07-23 | 0.02 | $0.02 | 11000 |
| 2024-07-22 | 0.02 | $0.02 | 15500 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-05 | 0.02 | $0.02 | 200 |
| 2024-06-13 | 0.02 | $0.01 | 20000 |
| 2024-06-07 | 0.02 | $0.01 | 50000 |
| 2024-06-05 | 0.02 | $0.01 | 20000 |
| 2024-05-13 | 0.02 | $0.01 | 65000 |
| 2024-05-09 | 0.02 | $0.02 | 100 |
| 2024-05-07 | 0.02 | $0.02 | 760 |
| 2024-05-02 | 0.02 | $0.02 | 1000 |
| 2024-05-01 | 0.01 | $0.02 | 25000 |
| 2024-04-29 | 0.01 | $0.02 | 43470 |
| 2024-04-26 | 0.01 | $0.03 | 340475 |
| 2024-03-14 | 0.01 | $0.01 | 100000 |
| 2024-02-21 | 0.01 | $0.01 | 1260 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 130000 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 10000 |
| 2023-11-02 | 0.01 | $0.01 | 47000 |
| 2023-10-20 | 0.01 | $0.01 | 8000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 7710 |
| 2023-09-08 | 0.01 | $0.01 | 15000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 6100 |
| 2023-07-20 | 0.01 | $0.01 | 102900 |
| 2023-07-19 | 0.01 | $0.01 | 130000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 4200 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 45000 |
| 2023-06-09 | 0.01 | $0.01 | 35000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 30000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 15000 |
| 2023-05-15 | 0.01 | $0.01 | 80000 |
| 2023-05-12 | 0.01 | $0.01 | 184755 |
| 2023-05-11 | 0.01 | $0.00 | 14861 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 52000 |
| 2023-05-04 | 0.01 | $0.01 | 181655 |
| 2023-05-03 | 0.01 | $0.01 | 12250 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 25000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 135250 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 10000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 670015 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 28000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 150000 |
| 2023-02-23 | 0.01 | $0.01 | 455877 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | 21250 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 480000 |
| 2023-02-09 | 0.01 | $0.01 | 160000 |
| 2023-02-08 | 0.01 | $0.01 | 20000 |
| 2023-02-07 | 0.01 | $0.01 | 100000 |
| 2023-02-06 | 0.01 | $0.01 | 261004 |
| 2023-02-03 | 0.01 | $0.01 | 50000 |
| 2023-02-02 | 0.01 | $0.01 | 47500 |
| 2023-02-01 | 0.01 | $0.01 | 135500 |
| 2023-01-31 | 0.01 | $0.01 | 627545 |
| 2023-01-30 | 0.01 | $0.01 | 40000 |
| 2023-01-27 | 0.01 | $0.01 | 10000 |
| 2023-01-26 | 0.01 | $0.01 | 175000 |
| 2023-01-25 | 0.01 | $0.01 | 210000 |
| 2023-01-24 | 0.01 | $0.01 | 315140 |
| 2023-01-23 | 0.01 | $0.01 | 245000 |
| 2023-01-20 | 0.01 | $0.01 | 224220 |
| 2023-01-19 | 0.01 | $0.01 | 175000 |
| 2023-01-18 | 0.02 | $0.01 | 110145 |
| 2023-01-17 | 0.02 | $0.01 | 245825 |
| 2023-01-13 | 0.02 | $0.02 | 20000 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 32400 |
| 2023-01-10 | 0.02 | $0.02 | 46955 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 25000 |
| 2023-01-05 | 0.02 | $0.02 | 10000 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 10000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 32000 |
| 2022-12-22 | 0.02 | $0.02 | 32000 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | 25000 |
| 2022-12-19 | 0.03 | $0.02 | 30000 |
| 2022-12-16 | 0.03 | $0.02 | 196175 |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | 60000 |
| 2022-12-13 | 0.03 | $0.02 | 20000 |
| 2022-12-12 | 0.04 | $0.02 | 25000 |
| 2022-12-09 | 0.04 | $0.02 | 118200 |
| 2022-12-08 | 0.04 | $0.04 | 1625 |
| 2022-12-07 | 0.04 | $0.03 | 74796 |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.05 | $0.03 | 25000 |
| 2022-12-02 | 0.05 | $0.03 | 3109 |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.06 | $0.04 | — |
| 2022-11-28 | 0.06 | $0.04 | 6000 |
| 2022-11-25 | 0.06 | $0.04 | 20000 |
| 2022-11-23 | 0.06 | $0.04 | 49999 |
| 2022-11-22 | 0.06 | $0.04 | 33000 |
| 2022-11-21 | 0.06 | $0.05 | 182500 |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | 11650 |
| 2022-11-14 | 0.06 | $0.08 | 3209 |
| 2022-11-11 | 0.06 | $0.08 | — |
| 2022-11-10 | 0.05 | $0.08 | 33500 |
| 2022-11-09 | 0.05 | $0.06 | 9500 |
| 2022-11-08 | 0.05 | $0.08 | 104492 |
| 2022-11-07 | 0.05 | $0.08 | — |
| 2022-11-04 | 0.05 | $0.08 | 3700 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | 62040 |
| 2022-11-01 | 0.05 | $0.03 | 186500 |
| 2022-10-31 | 0.05 | $0.03 | 557262 |
| 2022-10-28 | 0.06 | $0.02 | 3978 |
| 2022-10-27 | 0.06 | $0.03 | 9700 |
| 2022-10-26 | 0.06 | $0.02 | 73678 |
| 2022-10-25 | 0.07 | $0.04 | 461569 |
| 2022-10-24 | 0.07 | $0.06 | 51500 |
| 2022-10-21 | 0.07 | $0.06 | — |
| 2022-10-20 | 0.08 | $0.06 | — |
| 2022-10-19 | 0.08 | $0.06 | — |
| 2022-10-18 | 0.08 | $0.06 | 100 |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.09 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | — |
| 2022-10-04 | 0.09 | $0.08 | — |
| 2022-10-03 | 0.09 | $0.08 | — |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | — |
| 2022-09-28 | 0.10 | $0.08 | — |
| 2022-09-27 | 0.10 | $0.08 | 11000 |
| 2022-09-26 | 0.11 | $0.07 | 26500 |
| 2022-09-23 | 0.11 | $0.07 | — |
| 2022-09-22 | 0.11 | $0.07 | 10891 |
| 2022-09-21 | 0.12 | $0.06 | 10000 |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.13 | $0.12 | — |
| 2022-09-15 | 0.13 | $0.12 | — |
| 2022-09-14 | 0.13 | $0.12 | — |
| 2022-09-13 | 0.13 | $0.12 | — |
| 2022-09-12 | 0.13 | $0.12 | 3800 |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.14 | $0.13 | — |
| 2022-09-06 | 0.14 | $0.13 | — |
| 2022-09-02 | 0.14 | $0.13 | — |
| 2022-09-01 | 0.15 | $0.13 | — |
| 2022-08-31 | 0.15 | $0.13 | — |
| 2022-08-30 | 0.16 | $0.13 | — |
| 2022-08-29 | 0.16 | $0.13 | — |
| 2022-08-26 | 0.17 | $0.13 | — |
| 2022-08-25 | 0.17 | $0.13 | — |
| 2022-08-24 | 0.18 | $0.13 | — |
| 2022-08-23 | 0.18 | $0.13 | 5000 |
| 2022-08-22 | 0.19 | $0.13 | — |
| 2022-08-19 | 0.20 | $0.13 | — |
| 2022-08-18 | 0.20 | $0.13 | — |
| 2022-08-17 | 0.21 | $0.13 | — |
| 2022-08-16 | 0.22 | $0.13 | 5015 |
| 2022-08-15 | 0.23 | $0.60 | 1015 |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.20 | $0.19 | — |
| 2022-08-10 | 0.20 | $0.19 | — |
| 2022-08-09 | 0.21 | $0.19 | — |
| 2022-08-08 | 0.22 | $0.19 | — |
| 2022-08-05 | 0.24 | $0.19 | — |
| 2022-08-04 | 0.26 | $0.19 | — |
| 2022-08-03 | 0.28 | $0.19 | 5000 |
| 2022-08-02 | 0.31 | $0.19 | — |
| 2022-08-01 | 0.34 | $0.19 | — |
| 2022-07-29 | 0.38 | $0.19 | — |
| 2022-07-28 | 0.42 | $0.19 | — |
| 2022-07-27 | 0.46 | $0.19 | — |
| 2022-07-26 | 0.51 | $0.19 | 3000 |
| 2022-07-25 | 0.56 | $0.19 | 3000 |
| 2022-07-22 | 0.61 | $0.25 | — |
| 2022-07-21 | 0.67 | $0.25 | 2500 |
| 2022-07-20 | 0.72 | $0.31 | — |
| 2022-07-19 | 0.78 | $0.31 | — |
| 2022-07-18 | 0.83 | $0.31 | 5900 |
| 2022-07-15 | 0.89 | $0.60 | — |
| 2022-07-14 | 0.93 | $0.60 | — |
| 2022-07-13 | 0.96 | $0.60 | 3100 |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.00 | $1.00 | — |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 1.00 | $1.00 | — |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | — |
| 2022-04-25 | 1.00 | $1.00 | — |
| 2022-04-22 | 1.00 | $1.00 | — |
| 2022-04-21 | 1.00 | $1.00 | — |
| 2022-04-20 | 1.01 | $1.00 | — |
| 2022-04-19 | 1.01 | $1.00 | — |
| 2022-04-18 | 1.01 | $1.00 | — |
| 2022-04-14 | 1.01 | $1.00 | — |
| 2022-04-13 | 1.01 | $1.00 | — |
| 2022-04-12 | 1.01 | $1.00 | — |
| 2022-04-11 | 1.01 | $1.00 | — |
| 2022-04-08 | 1.01 | $1.00 | — |
| 2022-04-07 | 1.00 | $1.00 | — |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 0.99 | $1.00 | — |
| 2022-04-04 | 0.98 | $1.00 | — |
| 2022-04-01 | 0.97 | $1.00 | — |
| 2022-03-31 | 0.97 | $1.00 | — |
| 2022-03-30 | 0.96 | $1.00 | — |
| 2022-03-29 | 0.96 | $1.00 | — |
| 2022-03-28 | 0.95 | $1.00 | 200 |
| 2022-03-25 | 0.95 | $1.19 | 100 |
| 2022-03-24 | 0.93 | $1.19 | — |
| 2022-03-23 | 0.91 | $1.19 | — |
| 2022-03-22 | 0.89 | $1.19 | 1000 |
| 2022-03-21 | 0.87 | $0.75 | — |
| 2022-03-18 | 0.89 | $0.75 | — |
| 2022-03-17 | 0.92 | $0.75 | — |
| 2022-03-16 | 0.95 | $0.75 | — |
| 2022-03-15 | 0.98 | $0.75 | — |
| 2022-03-14 | 1.01 | $0.75 | — |
| 2022-03-11 | 1.05 | $0.75 | — |
| 2022-03-10 | 1.10 | $0.75 | — |
| 2022-03-09 | 1.14 | $0.75 | — |
| 2022-03-08 | 1.19 | $0.75 | 500 |
| 2022-03-07 | 1.24 | $1.19 | — |
| 2022-03-04 | 1.26 | $1.19 | 100 |
| 2022-03-03 | 1.27 | $1.21 | — |
| 2022-03-02 | 1.29 | $1.21 | — |
| 2022-03-01 | 1.30 | $1.21 | — |
| 2022-02-28 | 1.32 | $1.21 | — |
| 2022-02-25 | 1.34 | $1.21 | — |
| 2022-02-24 | 1.35 | $1.21 | — |
| 2022-02-23 | 1.38 | $1.21 | — |
| 2022-02-22 | 1.40 | $1.21 | — |
| 2022-02-18 | 1.42 | $1.21 | 400 |
| 2022-02-17 | 1.44 | $1.21 | 2000 |
| 2022-02-16 | 1.47 | $1.20 | 300 |
| 2022-02-15 | 1.50 | $1.50 | — |
| 2022-02-14 | 1.50 | $1.50 | — |
| 2022-02-11 | 1.50 | $1.50 | — |
| 2022-02-10 | 1.50 | $1.50 | — |
| 2022-02-09 | 1.50 | $1.50 | — |
| 2022-02-08 | 1.50 | $1.50 | — |
| 2022-02-07 | 1.50 | $1.50 | — |
| 2022-02-04 | 1.50 | $1.50 | — |
| 2022-02-03 | 1.50 | $1.50 | — |
| 2022-02-02 | 1.50 | $1.50 | — |
| 2022-02-01 | 1.50 | $1.50 | — |
| 2022-01-31 | 1.50 | $1.50 | — |
| 2022-01-28 | 1.50 | $1.50 | — |
| 2022-01-27 | 1.50 | $1.50 | — |
| 2022-01-26 | 1.50 | $1.50 | 100 |
| 2022-01-25 | 1.49 | $1.45 | 200 |
| 2022-01-24 | 1.50 | $1.50 | — |
| 2022-01-21 | 1.50 | $1.50 | — |
| 2022-01-20 | 1.49 | $1.50 | — |
| 2022-01-19 | 1.49 | $1.50 | — |
| 2022-01-18 | 1.49 | $1.50 | — |
| 2022-01-14 | 1.49 | $1.50 | — |
| 2022-01-13 | 1.48 | $1.50 | — |
| 2022-01-12 | 1.48 | $1.50 | — |
| 2022-01-11 | 1.47 | $1.50 | — |
| 2022-01-10 | 1.47 | $1.50 | — |
| 2022-01-07 | 1.46 | $1.50 | — |
| 2022-01-06 | 1.45 | $1.50 | — |
| 2022-01-05 | 1.45 | $1.50 | — |
| 2022-01-04 | 1.44 | $1.50 | — |
| 2022-01-03 | 1.43 | $1.50 | — |
| 2021-12-31 | 1.42 | $1.50 | — |
| 2021-12-30 | 1.41 | $1.50 | — |
| 2021-12-29 | 1.40 | $1.50 | 100 |
| 2021-12-28 | 1.39 | $1.39 | — |
| 2021-12-27 | 1.39 | $1.39 | — |
| 2021-12-23 | 1.39 | $1.39 | — |
| 2021-12-22 | 1.39 | $1.39 | — |
| 2021-12-21 | 1.39 | $1.39 | — |
| 2021-12-20 | 1.39 | $1.39 | — |
| 2021-12-17 | 1.39 | $1.39 | — |
| 2021-12-16 | 1.39 | $1.39 | — |
| 2021-12-15 | 1.39 | $1.39 | — |
| 2021-12-14 | 1.39 | $1.39 | — |
| 2021-12-13 | 1.39 | $1.39 | — |
| 2021-12-10 | 1.39 | $1.39 | — |
| 2021-12-09 | 1.39 | $1.39 | — |
| 2021-12-08 | 1.39 | $1.39 | — |
| 2021-12-07 | 1.39 | $1.39 | — |
| 2021-12-06 | 1.39 | $1.39 | — |
| 2021-12-03 | 1.39 | $1.39 | — |
| 2021-12-02 | 1.39 | $1.39 | — |
| 2021-12-01 | 1.39 | $1.39 | — |
| 2021-11-30 | 1.39 | $1.39 | — |
| 2021-11-29 | 1.39 | $1.39 | — |
| 2021-11-26 | 1.39 | $1.39 | — |
| 2021-11-24 | 1.39 | $1.39 | — |
| 2021-11-23 | 1.39 | $1.39 | — |
| 2021-11-22 | 1.39 | $1.39 | — |
| 2021-11-19 | 1.39 | $1.39 | — |
| 2021-11-18 | 1.39 | $1.39 | — |
| 2021-11-17 | 1.39 | $1.39 | — |
| 2021-11-16 | 1.39 | $1.39 | — |
| 2021-11-15 | 1.39 | $1.39 | — |
| 2021-11-12 | 1.39 | $1.39 | — |
| 2021-11-11 | 1.39 | $1.39 | — |
| 2021-11-10 | 1.39 | $1.39 | — |
| 2021-11-09 | 1.39 | $1.39 | — |
| 2021-11-08 | 1.39 | $1.39 | — |
| 2021-11-05 | 1.39 | $1.39 | — |
| 2021-11-04 | 1.39 | $1.39 | — |
| 2021-11-03 | 1.39 | $1.39 | — |
| 2021-11-02 | 1.39 | $1.39 | — |
| 2021-11-01 | 1.39 | $1.39 | — |
| 2021-10-29 | 1.39 | $1.39 | — |
| 2021-10-28 | 1.38 | $1.39 | — |
| 2021-10-27 | 1.36 | $1.39 | — |
| 2021-10-26 | 1.35 | $1.39 | — |
| 2021-10-25 | 1.33 | $1.39 | — |
| 2021-10-22 | 1.30 | $1.39 | — |
| 2021-10-21 | 1.27 | $1.39 | — |
| 2021-10-20 | 1.24 | $1.39 | — |
| 2021-10-19 | 1.20 | $1.39 | — |
| 2021-10-18 | 1.16 | $1.39 | — |
| 2021-10-15 | 1.11 | $1.39 | — |
| 2021-10-14 | 1.06 | $1.39 | — |
| 2021-10-13 | 1.00 | $1.39 | — |
| 2021-10-12 | 0.95 | $1.39 | — |
| 2021-10-11 | 0.89 | $1.39 | — |
| 2021-10-08 | 0.83 | $1.39 | — |
| 2021-10-07 | 0.77 | $1.39 | — |
| 2021-10-06 | 0.70 | $1.39 | — |
| 2021-10-05 | 0.64 | $1.39 | 382 |
| 2021-10-04 | 0.57 | $0.50 | — |
| 2021-10-01 | 0.59 | $0.50 | — |
| 2021-09-30 | 0.62 | $0.50 | — |
| 2021-09-29 | 0.64 | $0.50 | — |
| 2021-09-28 | 0.67 | $0.50 | — |
| 2021-09-27 | 0.70 | $0.50 | — |
| 2021-09-24 | 0.74 | $0.50 | — |
| 2021-09-23 | 0.78 | $0.50 | — |
| 2021-09-22 | 0.81 | $0.50 | — |
| 2021-09-21 | 0.86 | $0.50 | — |
| 2021-09-20 | 0.90 | $0.50 | — |
| 2021-09-17 | 0.95 | $0.50 | — |
| 2021-09-16 | 1.00 | $0.50 | 324 |
| 2021-09-15 | 1.05 | $1.05 | — |
| 2021-09-14 | 1.05 | $1.05 | 150 |
| 2021-09-13 | 1.05 | $1.05 | — |
| 2021-09-10 | 1.05 | $1.05 | — |
| 2021-09-09 | 1.05 | $1.05 | — |
| 2021-09-08 | 1.05 | $1.05 | — |
| 2021-09-07 | 1.05 | $1.05 | 100 |
| 2021-09-03 | 1.05 | $1.05 | — |
| 2021-09-02 | 1.06 | $1.05 | — |
| 2021-09-01 | 1.06 | $1.05 | — |
| 2021-08-31 | 1.08 | $1.05 | — |
| 2021-08-30 | 1.09 | $1.05 | — |
| 2021-08-27 | 1.12 | $1.05 | — |
| 2021-08-26 | 1.14 | $1.05 | — |
| 2021-08-25 | 1.17 | $1.05 | — |
| 2021-08-24 | 1.21 | $1.05 | — |
| 2021-08-23 | 1.24 | $1.05 | — |
| 2021-08-20 | 1.29 | $1.05 | — |
| 2021-08-19 | 1.34 | $1.05 | — |
| 2021-08-18 | 1.39 | $1.05 | — |
| 2021-08-17 | 1.44 | $1.05 | — |
| 2021-08-16 | 1.50 | $1.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 6320
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.28
Maximum
1.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 6320 |
| 2026-08-07 | 0.01 | $0.01 | 1000 |
| 2026-08-06 | 0.01 | $0.01 | 250 |
| 2026-08-05 | 0.01 | $0.01 | 155599 |
| 2026-08-04 | 0.01 | $0.01 | 250 |
| 2026-08-03 | 0.01 | $0.01 | 78084 |
| 2026-07-31 | 0.01 | $0.01 | 3509 |
| 2026-07-30 | 0.01 | $0.01 | 750 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 4584 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 10000 |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.02 | $0.01 | 49915 |
| 2026-07-21 | 0.02 | $0.01 | 250 |
| 2026-07-20 | 0.02 | $0.01 | 66592 |
| 2026-07-17 | 0.02 | $0.01 | 2766 |
| 2026-07-16 | 0.02 | $0.01 | 750 |
| 2026-07-15 | 0.03 | $0.01 | 55900 |
| 2026-07-14 | 0.03 | $0.02 | 161500 |
| 2026-07-13 | 0.03 | $0.02 | 21983 |
| 2026-07-10 | 0.03 | $0.03 | 270694 |
| 2026-07-09 | 0.03 | $0.03 | 21000 |
| 2026-07-08 | 0.03 | $0.03 | 31466 |
| 2026-07-07 | 0.03 | $0.03 | 11362 |
| 2026-07-06 | 0.03 | $0.03 | 5211 |
| 2026-07-02 | 0.03 | $0.03 | 11200 |
| 2026-07-01 | 0.03 | $0.04 | 950 |
| 2026-06-30 | 0.03 | $0.03 | 4287 |
| 2026-06-29 | 0.03 | $0.03 | 35895 |
| 2026-06-26 | 0.03 | $0.03 | 35895 |
| 2026-06-25 | 0.03 | $0.03 | 46745 |
| 2026-06-24 | 0.03 | $0.04 | 1700 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 10000 |
| 2026-06-17 | 0.03 | $0.03 | 56750 |
| 2026-06-16 | 0.04 | $0.04 | 17416 |
| 2026-06-15 | 0.03 | $0.04 | 27084 |
| 2026-06-12 | 0.03 | $0.04 | 8166 |
| 2026-06-11 | 0.03 | $0.03 | 23900 |
| 2026-06-10 | 0.03 | $0.04 | 1500 |
| 2026-06-09 | 0.03 | $0.03 | 250 |
| 2026-06-08 | 0.03 | $0.03 | 30000 |
| 2026-06-05 | 0.03 | $0.03 | 12250 |
| 2026-06-04 | 0.03 | $0.03 | 116875 |
| 2026-06-03 | 0.03 | $0.04 | 25700 |
| 2026-06-02 | 0.03 | $0.04 | 5602 |
| 2026-06-01 | 0.03 | $0.04 | 18508 |
| 2026-05-29 | 0.03 | $0.03 | 10909 |
| 2026-05-28 | 0.03 | $0.03 | 14879 |
| 2026-05-27 | 0.03 | $0.03 | 47334 |
| 2026-05-26 | 0.03 | $0.04 | 170101 |
| 2026-05-22 | 0.02 | $0.04 | 159667 |
| 2026-05-21 | 0.02 | $0.02 | 189623 |
| 2026-05-20 | 0.02 | $0.02 | 77925 |
| 2026-05-19 | 0.02 | $0.02 | 73175 |
| 2026-05-18 | 0.02 | $0.02 | 96657 |
| 2026-05-15 | 0.02 | $0.02 | 90665 |
| 2026-05-14 | 0.02 | $0.03 | 18025 |
| 2026-05-13 | 0.02 | $0.02 | 101948 |
| 2026-05-12 | 0.02 | $0.02 | 154115 |
| 2026-05-11 | 0.02 | $0.02 | 321792 |
| 2026-05-08 | 0.02 | $0.03 | 11300 |
| 2026-05-07 | 0.02 | $0.02 | 35415 |
| 2026-05-06 | 0.02 | $0.03 | 2700 |
| 2026-05-05 | 0.02 | $0.02 | 182445 |
| 2026-05-04 | 0.02 | $0.03 | 105555 |
| 2026-05-01 | 0.02 | $0.02 | 23000 |
| 2026-04-30 | 0.02 | $0.02 | 20000 |
| 2026-04-29 | 0.02 | $0.02 | 20000 |
| 2026-04-28 | 0.02 | $0.02 | 20000 |
| 2026-04-27 | 0.02 | $0.02 | 100100 |
| 2026-04-24 | 0.02 | $0.02 | 41100 |
| 2026-04-23 | 0.02 | $0.02 | 45000 |
| 2026-04-22 | 0.02 | $0.03 | 2500 |
| 2026-04-21 | 0.02 | $0.03 | 27100 |
| 2026-04-20 | 0.03 | $0.03 | 3625 |
| 2026-04-17 | 0.03 | $0.03 | 20000 |
| 2026-04-16 | 0.03 | $0.03 | 20000 |
| 2026-04-15 | 0.03 | $0.03 | 2600 |
| 2026-04-14 | 0.03 | $0.02 | 222600 |
| 2026-04-13 | 0.03 | $0.03 | 30000 |
| 2026-04-10 | 0.03 | $0.03 | 80959 |
| 2026-04-09 | 0.03 | $0.03 | 750 |
| 2026-04-08 | 0.03 | $0.03 | 750 |
| 2026-04-07 | 0.03 | $0.03 | 750 |
| 2026-04-06 | 0.04 | $0.03 | 10000 |
| 2026-04-02 | 0.04 | $0.03 | 4444 |
| 2026-04-01 | 0.04 | $0.03 | 29500 |
| 2026-03-31 | 0.04 | $0.03 | 269353 |
| 2026-03-30 | 0.05 | $0.04 | 24100 |
| 2026-03-27 | 0.05 | $0.04 | 122206 |
| 2026-03-26 | 0.06 | $0.06 | 115750 |
| 2026-03-25 | 0.05 | $0.06 | 21968 |
| 2026-03-24 | 0.06 | $0.06 | 130005 |
| 2026-03-23 | 0.06 | $0.06 | 130005 |
| 2026-03-20 | 0.06 | $0.06 | 130005 |
| 2026-03-19 | 0.06 | $0.05 | 142730 |
| 2026-03-18 | 0.06 | $0.05 | 29800 |
| 2026-03-17 | 0.06 | $0.06 | 113250 |
| 2026-03-16 | 0.06 | $0.06 | 223850 |
| 2026-03-13 | 0.07 | $0.06 | 3225 |
| 2026-03-12 | 0.07 | $0.06 | 294012 |
| 2026-03-11 | 0.07 | $0.07 | 190211 |
| 2026-03-10 | 0.07 | $0.08 | 131031 |
| 2026-03-09 | 0.07 | $0.08 | 30003 |
| 2026-03-06 | 0.07 | $0.08 | 26952 |
| 2026-03-05 | 0.07 | $0.07 | 137876 |
| 2026-03-04 | 0.08 | $0.08 | 259518 |
| 2026-03-03 | 0.08 | $0.05 | 108462 |
| 2026-03-02 | 0.08 | $0.05 | 14425 |
| 2026-02-27 | 0.09 | $0.04 | 363491 |
| 2026-02-26 | 0.10 | $0.05 | 568952 |
| 2026-02-25 | 0.12 | $0.07 | 611628 |
| 2026-02-24 | 0.13 | $0.09 | 158365 |
| 2026-02-23 | 0.13 | $0.10 | 18750 |
| 2026-02-20 | 0.14 | $0.10 | 173806 |
| 2026-02-19 | 0.14 | $0.11 | 187041 |
| 2026-02-18 | 0.15 | $0.11 | 279710 |
| 2026-02-17 | 0.15 | $0.12 | 267872 |
| 2026-02-13 | 0.15 | $0.11 | 115202 |
| 2026-02-12 | 0.16 | $0.11 | 567906 |
| 2026-02-11 | 0.17 | $0.13 | 221041 |
| 2026-02-10 | 0.17 | $0.17 | 45067 |
| 2026-02-09 | 0.16 | $0.17 | 135883 |
| 2026-02-06 | 0.16 | $0.17 | 575214 |
| 2026-02-05 | 0.15 | $0.15 | 257602 |
| 2026-02-04 | 0.14 | $0.13 | 660396 |
| 2026-02-03 | 0.14 | $0.18 | 138149 |
| 2026-02-02 | 0.13 | $0.20 | 804067 |
| 2026-01-30 | 0.11 | $0.16 | 1.3M |
| 2026-01-29 | 0.09 | $0.09 | 47391 |
| 2026-01-28 | 0.09 | $0.12 | 85445 |
| 2026-01-27 | 0.08 | $0.11 | 669296 |
| 2026-01-26 | 0.07 | $0.10 | 107101 |
| 2026-01-23 | 0.06 | $0.09 | 219005 |
| 2026-01-22 | 0.05 | $0.08 | 267964 |
| 2026-01-21 | 0.04 | $0.09 | 680125 |
| 2026-01-20 | 0.03 | $0.06 | 753747 |
| 2026-01-16 | 0.02 | $0.03 | 622302 |
| 2026-01-15 | 0.02 | $0.03 | 814475 |
| 2026-01-14 | 0.02 | $0.02 | 627324 |
| 2026-01-13 | 0.01 | $0.01 | 55688 |
| 2026-01-12 | 0.01 | $0.01 | 85688 |
| 2026-01-09 | 0.01 | $0.01 | 29284 |
| 2026-01-08 | 0.01 | $0.01 | 30000 |
| 2026-01-07 | 0.01 | $0.02 | 29284 |
| 2026-01-06 | 0.01 | $0.01 | 122676 |
| 2026-01-05 | 0.01 | $0.01 | 122676 |
| 2026-01-02 | 0.01 | $0.02 | 197500 |
| 2025-12-31 | 0.01 | $0.01 | 17000 |
| 2025-12-30 | 0.01 | $0.01 | 17000 |
| 2025-12-29 | 0.01 | $0.01 | 17000 |
| 2025-12-26 | 0.01 | $0.01 | 17000 |
| 2025-12-24 | 0.01 | $0.01 | 17000 |
| 2025-12-23 | 0.01 | $0.01 | 80000 |
| 2025-12-22 | 0.01 | $0.01 | 80000 |
| 2025-12-19 | 0.01 | $0.01 | 150000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 21000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 5550 |
| 2025-12-08 | 0.01 | $0.01 | 56824 |
| 2025-12-05 | 0.01 | $0.01 | 56824 |
| 2025-12-04 | 0.01 | $0.01 | 121200 |
| 2025-12-03 | 0.01 | $0.01 | 80000 |
| 2025-12-02 | 0.01 | $0.01 | 80000 |
| 2025-12-01 | 0.02 | $0.01 | 80000 |
| 2025-11-28 | 0.02 | $0.02 | 8310 |
| 2025-11-26 | 0.02 | $0.01 | 80000 |
| 2025-11-25 | 0.02 | $0.02 | 195000 |
| 2025-11-24 | 0.01 | $0.02 | 80500 |
| 2025-11-21 | 0.01 | $0.02 | 187900 |
| 2025-11-20 | 0.01 | $0.02 | 89171 |
| 2025-11-19 | 0.01 | $0.01 | 175020 |
| 2025-11-18 | 0.01 | $0.01 | 175020 |
| 2025-11-17 | 0.01 | $0.01 | 379116 |
| 2025-11-14 | 0.01 | $0.01 | 50000 |
| 2025-11-13 | 0.02 | $0.01 | 740733 |
| 2025-11-12 | 0.02 | $0.02 | 85611 |
| 2025-11-11 | 0.01 | $0.03 | 1.3M |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 3750 |
| 2025-11-04 | 0.01 | $0.01 | 3750 |
| 2025-11-03 | 0.01 | $0.01 | 2100 |
| 2025-10-31 | 0.01 | $0.01 | 2100 |
| 2025-10-30 | 0.01 | $0.01 | 2100 |
| 2025-10-29 | 0.01 | $0.01 | 2100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 7500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 2100 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 373607 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | 10079 |
| 2025-10-10 | 0.02 | $0.01 | 260400 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 238100 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 110000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 2702 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 2702 |
| 2025-09-15 | 0.02 | $0.02 | 2640 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 2640 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 10000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 40000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | 10000 |
| 2025-07-02 | 0.02 | $0.02 | 2640 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 30769 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | 2640 |
| 2025-06-12 | 0.02 | $0.02 | 1000 |
| 2025-06-11 | 0.02 | $0.03 | — |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.02 | $0.03 | — |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 2640 |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | — |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | — |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | 5714 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | 55000 |
| 2025-04-07 | 0.03 | $0.03 | 70000 |
| 2025-04-04 | 0.04 | $0.03 | 20000 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 32800 |
| 2025-04-01 | 0.04 | $0.04 | 12200 |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.04 | 200 |
| 2025-03-27 | 0.04 | $0.04 | 12200 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 12200 |
| 2025-03-24 | 0.04 | $0.04 | 12200 |
| 2025-03-21 | 0.04 | $0.04 | 22200 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 100 |
| 2025-03-18 | 0.05 | $0.05 | 10000 |
| 2025-03-17 | 0.05 | $0.05 | 10000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 12300 |
| 2025-03-11 | 0.05 | $0.05 | 10000 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 10000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 500 |
| 2025-03-04 | 0.05 | $0.05 | 10000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 10000 |
| 2025-02-27 | 0.05 | $0.05 | 10000 |
| 2025-02-26 | 0.05 | $0.05 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 10000 |
| 2025-02-21 | 0.05 | $0.05 | 10000 |
| 2025-02-20 | 0.05 | $0.05 | 34333 |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 80000 |
| 2025-02-13 | 0.05 | $0.03 | 151219 |
| 2025-02-12 | 0.05 | $0.03 | 163000 |
| 2025-02-11 | 0.05 | $0.04 | 31000 |
| 2025-02-10 | 0.06 | $0.04 | 113000 |
| 2025-02-07 | 0.06 | $0.05 | 15200 |
| 2025-02-06 | 0.06 | $0.04 | 19000 |
| 2025-02-05 | 0.06 | $0.06 | 1000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | 1000 |
| 2025-01-31 | 0.06 | $0.06 | 23817 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | 500 |
| 2025-01-24 | 0.06 | $0.06 | 1000 |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | 3000 |
| 2025-01-21 | 0.05 | $0.06 | 16000 |
| 2025-01-17 | 0.05 | $0.06 | 11000 |
| 2025-01-16 | 0.05 | $0.06 | 1000 |
| 2025-01-15 | 0.04 | $0.05 | 11000 |
| 2025-01-14 | 0.04 | $0.05 | 11137 |
| 2025-01-13 | 0.04 | $0.02 | 40890 |
| 2025-01-10 | 0.04 | $0.06 | 1000 |
| 2025-01-08 | 0.04 | $0.05 | 48990 |
| 2025-01-07 | 0.03 | $0.04 | 31934 |
| 2025-01-06 | 0.03 | $0.05 | — |
| 2025-01-03 | 0.03 | $0.05 | 262977 |
| 2025-01-02 | 0.02 | $0.02 | 60786 |
| 2024-12-31 | 0.02 | $0.02 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | 3000 |
| 2024-12-26 | 0.02 | $0.02 | 21000 |
| 2024-12-24 | 0.02 | $0.02 | 48000 |
| 2024-12-23 | 0.02 | $0.02 | 48000 |
| 2024-12-20 | 0.02 | $0.02 | 48000 |
| 2024-12-19 | 0.02 | $0.02 | 48000 |
| 2024-12-18 | 0.02 | $0.02 | 48000 |
| 2024-12-17 | 0.02 | $0.02 | 119000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 6000 |
| 2024-12-10 | 0.02 | $0.02 | 6000 |
| 2024-12-09 | 0.02 | $0.02 | 12000 |
| 2024-12-06 | 0.02 | $0.02 | 2702 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 2702 |
| 2024-12-03 | 0.02 | $0.02 | 500 |
| 2024-12-02 | 0.02 | $0.02 | 22000 |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 38000 |
| 2024-11-21 | 0.02 | $0.02 | 7818 |
| 2024-11-20 | 0.02 | $0.02 | 7818 |
| 2024-11-19 | 0.02 | $0.02 | 7818 |
| 2024-11-18 | 0.02 | $0.02 | 21818 |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 2181 |
| 2024-11-12 | 0.02 | $0.02 | 3181 |
| 2024-11-11 | 0.02 | $0.01 | 31000 |
| 2024-11-08 | 0.02 | $0.03 | 10000 |
| 2024-11-07 | 0.02 | $0.03 | 10000 |
| 2024-11-06 | 0.01 | $0.02 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | 577 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 100 |
| 2024-10-30 | 0.02 | $0.02 | 1500 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1000 |
| 2024-10-25 | 0.02 | $0.01 | 16000 |
| 2024-10-24 | 0.02 | $0.01 | 1000 |
| 2024-10-23 | 0.02 | $0.02 | 11000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 39333 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 2004 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 2500 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1000 |
| 2024-10-07 | 0.02 | $0.02 | 1000 |
| 2024-10-04 | 0.02 | $0.02 | 1000 |
| 2024-10-03 | 0.02 | $0.02 | 9000 |
| 2024-10-02 | 0.02 | $0.02 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | 1000 |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 200 |
| 2024-09-24 | 0.02 | $0.02 | 2000 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 500 |
| 2024-09-19 | 0.02 | $0.02 | 500 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 24000 |
| 2024-09-13 | 0.02 | $0.02 | 500 |
| 2024-09-12 | 0.02 | $0.02 | 500 |
| 2024-09-11 | 0.02 | $0.02 | 500 |
| 2024-09-10 | 0.02 | $0.02 | 500 |
| 2024-09-09 | 0.02 | $0.02 | 500 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.01 | $0.01 | 500 |
| 2024-08-30 | 0.02 | $0.01 | 500 |
| 2024-08-29 | 0.02 | $0.01 | 500 |
| 2024-08-28 | 0.02 | $0.01 | 500 |
| 2024-08-27 | 0.02 | $0.01 | 500 |
| 2024-08-26 | 0.02 | $0.01 | 500 |
| 2024-08-23 | 0.02 | $0.01 | 3000 |
| 2024-08-22 | 0.02 | $0.02 | 23500 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 3500 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 19500 |
| 2024-08-05 | 0.02 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 100 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 3000 |
| 2024-07-23 | 0.02 | $0.02 | 11000 |
| 2024-07-22 | 0.02 | $0.02 | 15500 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-05 | 0.02 | $0.02 | 200 |
| 2024-06-13 | 0.02 | $0.01 | 20000 |
| 2024-06-07 | 0.02 | $0.01 | 50000 |
| 2024-06-05 | 0.02 | $0.01 | 20000 |
| 2024-05-13 | 0.02 | $0.01 | 65000 |
| 2024-05-09 | 0.02 | $0.02 | 100 |
| 2024-05-07 | 0.02 | $0.02 | 760 |
| 2024-05-02 | 0.02 | $0.02 | 1000 |
| 2024-05-01 | 0.02 | $0.02 | 25000 |
| 2024-04-29 | 0.02 | $0.02 | 43470 |
| 2024-04-26 | 0.01 | $0.03 | 340475 |
| 2024-03-14 | 0.01 | $0.01 | 100000 |
| 2024-02-21 | 0.01 | $0.01 | 1260 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 130000 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 10000 |
| 2023-11-02 | 0.01 | $0.01 | 47000 |
| 2023-10-20 | 0.01 | $0.01 | 8000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 7710 |
| 2023-09-08 | 0.01 | $0.01 | 15000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 6100 |
| 2023-07-20 | 0.01 | $0.01 | 102900 |
| 2023-07-19 | 0.01 | $0.01 | 130000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 4200 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 45000 |
| 2023-06-09 | 0.01 | $0.01 | 35000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 30000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 15000 |
| 2023-05-15 | 0.01 | $0.01 | 80000 |
| 2023-05-12 | 0.01 | $0.01 | 184755 |
| 2023-05-11 | 0.01 | $0.00 | 14861 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 52000 |
| 2023-05-04 | 0.01 | $0.01 | 181655 |
| 2023-05-03 | 0.01 | $0.01 | 12250 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 25000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 135250 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 10000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 670015 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 28000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 150000 |
| 2023-02-23 | 0.01 | $0.01 | 455877 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | 21250 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 480000 |
| 2023-02-09 | 0.01 | $0.01 | 160000 |
| 2023-02-08 | 0.01 | $0.01 | 20000 |
| 2023-02-07 | 0.01 | $0.01 | 100000 |
| 2023-02-06 | 0.01 | $0.01 | 261004 |
| 2023-02-03 | 0.01 | $0.01 | 50000 |
| 2023-02-02 | 0.01 | $0.01 | 47500 |
| 2023-02-01 | 0.01 | $0.01 | 135500 |
| 2023-01-31 | 0.01 | $0.01 | 627545 |
| 2023-01-30 | 0.01 | $0.01 | 40000 |
| 2023-01-27 | 0.01 | $0.01 | 10000 |
| 2023-01-26 | 0.01 | $0.01 | 175000 |
| 2023-01-25 | 0.01 | $0.01 | 210000 |
| 2023-01-24 | 0.01 | $0.01 | 315140 |
| 2023-01-23 | 0.01 | $0.01 | 245000 |
| 2023-01-20 | 0.01 | $0.01 | 224220 |
| 2023-01-19 | 0.01 | $0.01 | 175000 |
| 2023-01-18 | 0.01 | $0.01 | 110145 |
| 2023-01-17 | 0.01 | $0.01 | 245825 |
| 2023-01-13 | 0.01 | $0.02 | 20000 |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | 32400 |
| 2023-01-10 | 0.01 | $0.02 | 46955 |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | 25000 |
| 2023-01-05 | 0.01 | $0.02 | 10000 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 10000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 32000 |
| 2022-12-22 | 0.02 | $0.02 | 32000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 25000 |
| 2022-12-19 | 0.02 | $0.02 | 30000 |
| 2022-12-16 | 0.02 | $0.02 | 196175 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 60000 |
| 2022-12-13 | 0.03 | $0.02 | 20000 |
| 2022-12-12 | 0.03 | $0.02 | 25000 |
| 2022-12-09 | 0.03 | $0.02 | 118200 |
| 2022-12-08 | 0.03 | $0.04 | 1625 |
| 2022-12-07 | 0.03 | $0.03 | 74796 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 25000 |
| 2022-12-02 | 0.04 | $0.03 | 3109 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | 6000 |
| 2022-11-25 | 0.05 | $0.04 | 20000 |
| 2022-11-23 | 0.05 | $0.04 | 49999 |
| 2022-11-22 | 0.06 | $0.04 | 33000 |
| 2022-11-21 | 0.06 | $0.05 | 182500 |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | 11650 |
| 2022-11-14 | 0.06 | $0.08 | 3209 |
| 2022-11-11 | 0.06 | $0.08 | — |
| 2022-11-10 | 0.05 | $0.08 | 33500 |
| 2022-11-09 | 0.05 | $0.06 | 9500 |
| 2022-11-08 | 0.05 | $0.08 | 104492 |
| 2022-11-07 | 0.04 | $0.08 | — |
| 2022-11-04 | 0.03 | $0.08 | 3700 |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | 62040 |
| 2022-11-01 | 0.03 | $0.03 | 186500 |
| 2022-10-31 | 0.03 | $0.03 | 557262 |
| 2022-10-28 | 0.03 | $0.02 | 3978 |
| 2022-10-27 | 0.04 | $0.03 | 9700 |
| 2022-10-26 | 0.04 | $0.02 | 73678 |
| 2022-10-25 | 0.05 | $0.04 | 461569 |
| 2022-10-24 | 0.06 | $0.06 | 51500 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | 100 |
| 2022-10-17 | 0.06 | $0.08 | — |
| 2022-10-14 | 0.06 | $0.08 | — |
| 2022-10-13 | 0.06 | $0.08 | — |
| 2022-10-12 | 0.06 | $0.08 | — |
| 2022-10-11 | 0.06 | $0.08 | — |
| 2022-10-10 | 0.06 | $0.08 | — |
| 2022-10-07 | 0.06 | $0.08 | — |
| 2022-10-06 | 0.06 | $0.08 | — |
| 2022-10-05 | 0.06 | $0.08 | — |
| 2022-10-04 | 0.06 | $0.08 | — |
| 2022-10-03 | 0.06 | $0.08 | — |
| 2022-09-30 | 0.06 | $0.08 | — |
| 2022-09-29 | 0.06 | $0.08 | — |
| 2022-09-28 | 0.06 | $0.08 | — |
| 2022-09-27 | 0.06 | $0.08 | 11000 |
| 2022-09-26 | 0.06 | $0.07 | 26500 |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | 10891 |
| 2022-09-21 | 0.08 | $0.06 | 10000 |
| 2022-09-20 | 0.09 | $0.12 | — |
| 2022-09-19 | 0.09 | $0.12 | — |
| 2022-09-16 | 0.09 | $0.12 | — |
| 2022-09-15 | 0.08 | $0.12 | — |
| 2022-09-14 | 0.08 | $0.12 | — |
| 2022-09-13 | 0.08 | $0.12 | — |
| 2022-09-12 | 0.08 | $0.12 | 3800 |
| 2022-09-09 | 0.08 | $0.13 | — |
| 2022-09-08 | 0.07 | $0.13 | — |
| 2022-09-07 | 0.07 | $0.13 | — |
| 2022-09-06 | 0.07 | $0.13 | — |
| 2022-09-02 | 0.07 | $0.13 | — |
| 2022-09-01 | 0.07 | $0.13 | — |
| 2022-08-31 | 0.07 | $0.13 | — |
| 2022-08-30 | 0.07 | $0.13 | — |
| 2022-08-29 | 0.07 | $0.13 | — |
| 2022-08-26 | 0.07 | $0.13 | — |
| 2022-08-25 | 0.08 | $0.13 | — |
| 2022-08-24 | 0.08 | $0.13 | — |
| 2022-08-23 | 0.09 | $0.13 | 5000 |
| 2022-08-22 | 0.09 | $0.13 | — |
| 2022-08-19 | 0.10 | $0.13 | — |
| 2022-08-18 | 0.11 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.15 | $0.13 | 5015 |
| 2022-08-15 | 0.17 | $0.60 | 1015 |
| 2022-08-12 | 0.09 | $0.19 | — |
| 2022-08-11 | 0.09 | $0.19 | — |
| 2022-08-10 | 0.09 | $0.19 | — |
| 2022-08-09 | 0.10 | $0.19 | — |
| 2022-08-08 | 0.10 | $0.19 | — |
| 2022-08-05 | 0.11 | $0.19 | — |
| 2022-08-04 | 0.12 | $0.19 | — |
| 2022-08-03 | 0.13 | $0.19 | 5000 |
| 2022-08-02 | 0.15 | $0.19 | — |
| 2022-08-01 | 0.17 | $0.19 | — |
| 2022-07-29 | 0.20 | $0.19 | — |
| 2022-07-28 | 0.23 | $0.19 | — |
| 2022-07-27 | 0.26 | $0.19 | — |
| 2022-07-26 | 0.31 | $0.19 | 3000 |
| 2022-07-25 | 0.36 | $0.19 | 3000 |
| 2022-07-22 | 0.43 | $0.25 | — |
| 2022-07-21 | 0.49 | $0.25 | 2500 |
| 2022-07-20 | 0.56 | $0.31 | — |
| 2022-07-19 | 0.63 | $0.31 | — |
| 2022-07-18 | 0.71 | $0.31 | 5900 |
| 2022-07-15 | 0.81 | $0.60 | — |
| 2022-07-14 | 0.86 | $0.60 | — |
| 2022-07-13 | 0.93 | $0.60 | 3100 |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 0.99 | $1.00 | — |
| 2022-05-11 | 0.99 | $1.00 | — |
| 2022-05-10 | 0.99 | $1.00 | — |
| 2022-05-09 | 0.99 | $1.00 | — |
| 2022-05-06 | 0.99 | $1.00 | — |
| 2022-05-05 | 0.99 | $1.00 | — |
| 2022-05-04 | 0.99 | $1.00 | — |
| 2022-05-03 | 0.99 | $1.00 | — |
| 2022-05-02 | 0.99 | $1.00 | — |
| 2022-04-29 | 0.99 | $1.00 | — |
| 2022-04-28 | 0.99 | $1.00 | — |
| 2022-04-27 | 0.99 | $1.00 | — |
| 2022-04-26 | 0.99 | $1.00 | — |
| 2022-04-25 | 0.99 | $1.00 | — |
| 2022-04-22 | 0.98 | $1.00 | — |
| 2022-04-21 | 0.98 | $1.00 | — |
| 2022-04-20 | 0.98 | $1.00 | — |
| 2022-04-19 | 0.98 | $1.00 | — |
| 2022-04-18 | 0.98 | $1.00 | — |
| 2022-04-14 | 0.98 | $1.00 | — |
| 2022-04-13 | 0.97 | $1.00 | — |
| 2022-04-12 | 0.97 | $1.00 | — |
| 2022-04-11 | 0.97 | $1.00 | — |
| 2022-04-08 | 0.97 | $1.00 | — |
| 2022-04-07 | 0.97 | $1.00 | — |
| 2022-04-06 | 0.96 | $1.00 | — |
| 2022-04-05 | 0.96 | $1.00 | — |
| 2022-04-04 | 0.96 | $1.00 | — |
| 2022-04-01 | 0.96 | $1.00 | — |
| 2022-03-31 | 0.95 | $1.00 | — |
| 2022-03-30 | 0.95 | $1.00 | — |
| 2022-03-29 | 0.95 | $1.00 | — |
| 2022-03-28 | 0.94 | $1.00 | 200 |
| 2022-03-25 | 0.94 | $1.19 | 100 |
| 2022-03-24 | 0.90 | $1.19 | — |
| 2022-03-23 | 0.85 | $1.19 | — |
| 2022-03-22 | 0.79 | $1.19 | 1000 |
| 2022-03-21 | 0.72 | $0.75 | — |
| 2022-03-18 | 0.74 | $0.75 | — |
| 2022-03-17 | 0.76 | $0.75 | — |
| 2022-03-16 | 0.79 | $0.75 | — |
| 2022-03-15 | 0.82 | $0.75 | — |
| 2022-03-14 | 0.86 | $0.75 | — |
| 2022-03-11 | 0.91 | $0.75 | — |
| 2022-03-10 | 0.96 | $0.75 | — |
| 2022-03-09 | 1.03 | $0.75 | — |
| 2022-03-08 | 1.10 | $0.75 | 500 |
| 2022-03-07 | 1.19 | $1.19 | — |
| 2022-03-04 | 1.20 | $1.19 | 100 |
| 2022-03-03 | 1.21 | $1.21 | — |
| 2022-03-02 | 1.22 | $1.21 | — |
| 2022-03-01 | 1.23 | $1.21 | — |
| 2022-02-28 | 1.25 | $1.21 | — |
| 2022-02-25 | 1.26 | $1.21 | — |
| 2022-02-24 | 1.28 | $1.21 | — |
| 2022-02-23 | 1.31 | $1.21 | — |
| 2022-02-22 | 1.34 | $1.21 | — |
| 2022-02-18 | 1.37 | $1.21 | 400 |
| 2022-02-17 | 1.41 | $1.21 | 2000 |
| 2022-02-16 | 1.45 | $1.20 | 300 |
| 2022-02-15 | 1.51 | $1.50 | — |
| 2022-02-14 | 1.51 | $1.50 | — |
| 2022-02-11 | 1.51 | $1.50 | — |
| 2022-02-10 | 1.51 | $1.50 | — |
| 2022-02-09 | 1.51 | $1.50 | — |
| 2022-02-08 | 1.51 | $1.50 | — |
| 2022-02-07 | 1.51 | $1.50 | — |
| 2022-02-04 | 1.51 | $1.50 | — |
| 2022-02-03 | 1.51 | $1.50 | — |
| 2022-02-02 | 1.51 | $1.50 | — |
| 2022-02-01 | 1.51 | $1.50 | — |
| 2022-01-31 | 1.51 | $1.50 | — |
| 2022-01-28 | 1.51 | $1.50 | — |
| 2022-01-27 | 1.51 | $1.50 | — |
| 2022-01-26 | 1.51 | $1.50 | 100 |
| 2022-01-25 | 1.51 | $1.45 | 200 |
| 2022-01-24 | 1.51 | $1.50 | — |
| 2022-01-21 | 1.51 | $1.50 | — |
| 2022-01-20 | 1.51 | $1.50 | — |
| 2022-01-19 | 1.51 | $1.50 | — |
| 2022-01-18 | 1.51 | $1.50 | — |
| 2022-01-14 | 1.51 | $1.50 | — |
| 2022-01-13 | 1.51 | $1.50 | — |
| 2022-01-12 | 1.51 | $1.50 | — |
| 2022-01-11 | 1.50 | $1.50 | — |
| 2022-01-10 | 1.50 | $1.50 | — |
| 2022-01-07 | 1.49 | $1.50 | — |
| 2022-01-06 | 1.49 | $1.50 | — |
| 2022-01-05 | 1.48 | $1.50 | — |
| 2022-01-04 | 1.47 | $1.50 | — |
| 2022-01-03 | 1.46 | $1.50 | — |
| 2021-12-31 | 1.45 | $1.50 | — |
| 2021-12-30 | 1.43 | $1.50 | — |
| 2021-12-29 | 1.42 | $1.50 | 100 |
| 2021-12-28 | 1.40 | $1.39 | — |
| 2021-12-27 | 1.40 | $1.39 | — |
| 2021-12-23 | 1.40 | $1.39 | — |
| 2021-12-22 | 1.40 | $1.39 | — |
| 2021-12-21 | 1.40 | $1.39 | — |
| 2021-12-20 | 1.40 | $1.39 | — |
| 2021-12-17 | 1.40 | $1.39 | — |
| 2021-12-16 | 1.40 | $1.39 | — |
| 2021-12-15 | 1.41 | $1.39 | — |
| 2021-12-14 | 1.41 | $1.39 | — |
| 2021-12-13 | 1.41 | $1.39 | — |
| 2021-12-10 | 1.41 | $1.39 | — |
| 2021-12-09 | 1.41 | $1.39 | — |
| 2021-12-08 | 1.41 | $1.39 | — |
| 2021-12-07 | 1.41 | $1.39 | — |
| 2021-12-06 | 1.42 | $1.39 | — |
| 2021-12-03 | 1.42 | $1.39 | — |
| 2021-12-02 | 1.42 | $1.39 | — |
| 2021-12-01 | 1.42 | $1.39 | — |
| 2021-11-30 | 1.42 | $1.39 | — |
| 2021-11-29 | 1.42 | $1.39 | — |
| 2021-11-26 | 1.43 | $1.39 | — |
| 2021-11-24 | 1.43 | $1.39 | — |
| 2021-11-23 | 1.43 | $1.39 | — |
| 2021-11-22 | 1.43 | $1.39 | — |
| 2021-11-19 | 1.44 | $1.39 | — |
| 2021-11-18 | 1.44 | $1.39 | — |
| 2021-11-17 | 1.44 | $1.39 | — |
| 2021-11-16 | 1.44 | $1.39 | — |
| 2021-11-15 | 1.44 | $1.39 | — |
| 2021-11-12 | 1.45 | $1.39 | — |
| 2021-11-11 | 1.45 | $1.39 | — |
| 2021-11-10 | 1.45 | $1.39 | — |
| 2021-11-09 | 1.45 | $1.39 | — |
| 2021-11-08 | 1.45 | $1.39 | — |
| 2021-11-05 | 1.45 | $1.39 | — |
| 2021-11-04 | 1.45 | $1.39 | — |
| 2021-11-03 | 1.45 | $1.39 | — |
| 2021-11-02 | 1.45 | $1.39 | — |
| 2021-11-01 | 1.44 | $1.39 | — |
| 2021-10-29 | 1.44 | $1.39 | — |
| 2021-10-28 | 1.43 | $1.39 | — |
| 2021-10-27 | 1.43 | $1.39 | — |
| 2021-10-26 | 1.42 | $1.39 | — |
| 2021-10-25 | 1.40 | $1.39 | — |
| 2021-10-22 | 1.39 | $1.39 | — |
| 2021-10-21 | 1.37 | $1.39 | — |
| 2021-10-20 | 1.35 | $1.39 | — |
| 2021-10-19 | 1.32 | $1.39 | — |
| 2021-10-18 | 1.29 | $1.39 | — |
| 2021-10-15 | 1.25 | $1.39 | — |
| 2021-10-14 | 1.20 | $1.39 | — |
| 2021-10-13 | 1.15 | $1.39 | — |
| 2021-10-12 | 1.08 | $1.39 | — |
| 2021-10-11 | 1.01 | $1.39 | — |
| 2021-10-08 | 0.92 | $1.39 | — |
| 2021-10-07 | 0.82 | $1.39 | — |
| 2021-10-06 | 0.71 | $1.39 | — |
| 2021-10-05 | 0.57 | $1.39 | 382 |
| 2021-10-04 | 0.42 | $0.50 | — |
| 2021-10-01 | 0.42 | $0.50 | — |
| 2021-09-30 | 0.44 | $0.50 | — |
| 2021-09-29 | 0.45 | $0.50 | — |
| 2021-09-28 | 0.47 | $0.50 | — |
| 2021-09-27 | 0.49 | $0.50 | — |
| 2021-09-24 | 0.52 | $0.50 | — |
| 2021-09-23 | 0.55 | $0.50 | — |
| 2021-09-22 | 0.60 | $0.50 | — |
| 2021-09-21 | 0.64 | $0.50 | — |
| 2021-09-20 | 0.70 | $0.50 | — |
| 2021-09-17 | 0.77 | $0.50 | — |
| 2021-09-16 | 0.85 | $0.50 | 324 |
| 2021-09-15 | 0.95 | $1.05 | — |
| 2021-09-14 | 0.95 | $1.05 | 150 |
| 2021-09-13 | 0.94 | $1.05 | — |
| 2021-09-10 | 0.94 | $1.05 | — |
| 2021-09-09 | 0.94 | $1.05 | — |
| 2021-09-08 | 0.93 | $1.05 | — |
| 2021-09-07 | 0.93 | $1.05 | 100 |
| 2021-09-03 | 0.93 | $1.05 | — |
| 2021-09-02 | 0.93 | $1.05 | — |
| 2021-09-01 | 0.93 | $1.05 | — |
| 2021-08-31 | 0.94 | $1.05 | — |
| 2021-08-30 | 0.94 | $1.05 | — |
| 2021-08-27 | 0.95 | $1.05 | — |
| 2021-08-26 | 0.96 | $1.05 | — |
| 2021-08-25 | 0.98 | $1.05 | — |
| 2021-08-24 | 1.00 | $1.05 | — |
| 2021-08-23 | 1.02 | $1.05 | — |
| 2021-08-20 | 1.05 | $1.05 | — |
| 2021-08-19 | 1.09 | $1.05 | — |
| 2021-08-18 | 1.13 | $1.05 | — |
| 2021-08-17 | 1.19 | $1.05 | — |
| 2021-08-16 | 1.25 | $1.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 6320
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.28
Maximum
1.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 6320 |
| 2026-08-07 | 0.01 | $0.01 | 1000 |
| 2026-08-06 | 0.01 | $0.01 | 250 |
| 2026-08-05 | 0.01 | $0.01 | 155599 |
| 2026-08-04 | 0.01 | $0.01 | 250 |
| 2026-08-03 | 0.01 | $0.01 | 78084 |
| 2026-07-31 | 0.01 | $0.01 | 3509 |
| 2026-07-30 | 0.01 | $0.01 | 750 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 4584 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 10000 |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | 49915 |
| 2026-07-21 | 0.01 | $0.01 | 250 |
| 2026-07-20 | 0.01 | $0.01 | 66592 |
| 2026-07-17 | 0.02 | $0.01 | 2766 |
| 2026-07-16 | 0.02 | $0.01 | 750 |
| 2026-07-15 | 0.02 | $0.01 | 55900 |
| 2026-07-14 | 0.03 | $0.02 | 161500 |
| 2026-07-13 | 0.03 | $0.02 | 21983 |
| 2026-07-10 | 0.03 | $0.03 | 270694 |
| 2026-07-09 | 0.03 | $0.03 | 21000 |
| 2026-07-08 | 0.03 | $0.03 | 31466 |
| 2026-07-07 | 0.03 | $0.03 | 11362 |
| 2026-07-06 | 0.03 | $0.03 | 5211 |
| 2026-07-02 | 0.03 | $0.03 | 11200 |
| 2026-07-01 | 0.03 | $0.04 | 950 |
| 2026-06-30 | 0.03 | $0.03 | 4287 |
| 2026-06-29 | 0.03 | $0.03 | 35895 |
| 2026-06-26 | 0.03 | $0.03 | 35895 |
| 2026-06-25 | 0.03 | $0.03 | 46745 |
| 2026-06-24 | 0.03 | $0.04 | 1700 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.04 | $0.03 | 10000 |
| 2026-06-17 | 0.04 | $0.03 | 56750 |
| 2026-06-16 | 0.04 | $0.04 | 17416 |
| 2026-06-15 | 0.04 | $0.04 | 27084 |
| 2026-06-12 | 0.04 | $0.04 | 8166 |
| 2026-06-11 | 0.04 | $0.03 | 23900 |
| 2026-06-10 | 0.04 | $0.04 | 1500 |
| 2026-06-09 | 0.04 | $0.03 | 250 |
| 2026-06-08 | 0.04 | $0.03 | 30000 |
| 2026-06-05 | 0.04 | $0.03 | 12250 |
| 2026-06-04 | 0.04 | $0.03 | 116875 |
| 2026-06-03 | 0.04 | $0.04 | 25700 |
| 2026-06-02 | 0.04 | $0.04 | 5602 |
| 2026-06-01 | 0.04 | $0.04 | 18508 |
| 2026-05-29 | 0.03 | $0.03 | 10909 |
| 2026-05-28 | 0.03 | $0.03 | 14879 |
| 2026-05-27 | 0.03 | $0.03 | 47334 |
| 2026-05-26 | 0.03 | $0.04 | 170101 |
| 2026-05-22 | 0.03 | $0.04 | 159667 |
| 2026-05-21 | 0.02 | $0.02 | 189623 |
| 2026-05-20 | 0.02 | $0.02 | 77925 |
| 2026-05-19 | 0.02 | $0.02 | 73175 |
| 2026-05-18 | 0.02 | $0.02 | 96657 |
| 2026-05-15 | 0.02 | $0.02 | 90665 |
| 2026-05-14 | 0.02 | $0.03 | 18025 |
| 2026-05-13 | 0.02 | $0.02 | 101948 |
| 2026-05-12 | 0.02 | $0.02 | 154115 |
| 2026-05-11 | 0.02 | $0.02 | 321792 |
| 2026-05-08 | 0.02 | $0.03 | 11300 |
| 2026-05-07 | 0.02 | $0.02 | 35415 |
| 2026-05-06 | 0.02 | $0.03 | 2700 |
| 2026-05-05 | 0.02 | $0.02 | 182445 |
| 2026-05-04 | 0.02 | $0.03 | 105555 |
| 2026-05-01 | 0.02 | $0.02 | 23000 |
| 2026-04-30 | 0.02 | $0.02 | 20000 |
| 2026-04-29 | 0.02 | $0.02 | 20000 |
| 2026-04-28 | 0.02 | $0.02 | 20000 |
| 2026-04-27 | 0.02 | $0.02 | 100100 |
| 2026-04-24 | 0.02 | $0.02 | 41100 |
| 2026-04-23 | 0.02 | $0.02 | 45000 |
| 2026-04-22 | 0.02 | $0.03 | 2500 |
| 2026-04-21 | 0.02 | $0.03 | 27100 |
| 2026-04-20 | 0.02 | $0.03 | 3625 |
| 2026-04-17 | 0.02 | $0.03 | 20000 |
| 2026-04-16 | 0.02 | $0.03 | 20000 |
| 2026-04-15 | 0.02 | $0.03 | 2600 |
| 2026-04-14 | 0.02 | $0.02 | 222600 |
| 2026-04-13 | 0.03 | $0.03 | 30000 |
| 2026-04-10 | 0.03 | $0.03 | 80959 |
| 2026-04-09 | 0.03 | $0.03 | 750 |
| 2026-04-08 | 0.03 | $0.03 | 750 |
| 2026-04-07 | 0.03 | $0.03 | 750 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 4444 |
| 2026-04-01 | 0.03 | $0.03 | 29500 |
| 2026-03-31 | 0.04 | $0.03 | 269353 |
| 2026-03-30 | 0.04 | $0.04 | 24100 |
| 2026-03-27 | 0.05 | $0.04 | 122206 |
| 2026-03-26 | 0.05 | $0.06 | 115750 |
| 2026-03-25 | 0.05 | $0.06 | 21968 |
| 2026-03-24 | 0.05 | $0.06 | 130005 |
| 2026-03-23 | 0.05 | $0.06 | 130005 |
| 2026-03-20 | 0.05 | $0.06 | 130005 |
| 2026-03-19 | 0.05 | $0.05 | 142730 |
| 2026-03-18 | 0.05 | $0.05 | 29800 |
| 2026-03-17 | 0.05 | $0.06 | 113250 |
| 2026-03-16 | 0.05 | $0.06 | 223850 |
| 2026-03-13 | 0.05 | $0.06 | 3225 |
| 2026-03-12 | 0.06 | $0.06 | 294012 |
| 2026-03-11 | 0.06 | $0.07 | 190211 |
| 2026-03-10 | 0.06 | $0.08 | 131031 |
| 2026-03-09 | 0.06 | $0.08 | 30003 |
| 2026-03-06 | 0.05 | $0.08 | 26952 |
| 2026-03-05 | 0.05 | $0.07 | 137876 |
| 2026-03-04 | 0.05 | $0.08 | 259518 |
| 2026-03-03 | 0.05 | $0.05 | 108462 |
| 2026-03-02 | 0.06 | $0.05 | 14425 |
| 2026-02-27 | 0.07 | $0.04 | 363491 |
| 2026-02-26 | 0.08 | $0.05 | 568952 |
| 2026-02-25 | 0.10 | $0.07 | 611628 |
| 2026-02-24 | 0.11 | $0.09 | 158365 |
| 2026-02-23 | 0.12 | $0.10 | 18750 |
| 2026-02-20 | 0.13 | $0.10 | 173806 |
| 2026-02-19 | 0.14 | $0.11 | 187041 |
| 2026-02-18 | 0.14 | $0.11 | 279710 |
| 2026-02-17 | 0.15 | $0.12 | 267872 |
| 2026-02-13 | 0.16 | $0.11 | 115202 |
| 2026-02-12 | 0.17 | $0.11 | 567906 |
| 2026-02-11 | 0.18 | $0.13 | 221041 |
| 2026-02-10 | 0.19 | $0.17 | 45067 |
| 2026-02-09 | 0.18 | $0.17 | 135883 |
| 2026-02-06 | 0.18 | $0.17 | 575214 |
| 2026-02-05 | 0.17 | $0.15 | 257602 |
| 2026-02-04 | 0.16 | $0.13 | 660396 |
| 2026-02-03 | 0.17 | $0.18 | 138149 |
| 2026-02-02 | 0.15 | $0.20 | 804067 |
| 2026-01-30 | 0.13 | $0.16 | 1.3M |
| 2026-01-29 | 0.11 | $0.09 | 47391 |
| 2026-01-28 | 0.10 | $0.12 | 85445 |
| 2026-01-27 | 0.09 | $0.11 | 669296 |
| 2026-01-26 | 0.08 | $0.10 | 107101 |
| 2026-01-23 | 0.07 | $0.09 | 219005 |
| 2026-01-22 | 0.06 | $0.08 | 267964 |
| 2026-01-21 | 0.05 | $0.09 | 680125 |
| 2026-01-20 | 0.04 | $0.06 | 753747 |
| 2026-01-16 | 0.03 | $0.03 | 622302 |
| 2026-01-15 | 0.02 | $0.03 | 814475 |
| 2026-01-14 | 0.02 | $0.02 | 627324 |
| 2026-01-13 | 0.01 | $0.01 | 55688 |
| 2026-01-12 | 0.01 | $0.01 | 85688 |
| 2026-01-09 | 0.01 | $0.01 | 29284 |
| 2026-01-08 | 0.01 | $0.01 | 30000 |
| 2026-01-07 | 0.01 | $0.02 | 29284 |
| 2026-01-06 | 0.01 | $0.01 | 122676 |
| 2026-01-05 | 0.01 | $0.01 | 122676 |
| 2026-01-02 | 0.01 | $0.02 | 197500 |
| 2025-12-31 | 0.01 | $0.01 | 17000 |
| 2025-12-30 | 0.01 | $0.01 | 17000 |
| 2025-12-29 | 0.01 | $0.01 | 17000 |
| 2025-12-26 | 0.01 | $0.01 | 17000 |
| 2025-12-24 | 0.01 | $0.01 | 17000 |
| 2025-12-23 | 0.01 | $0.01 | 80000 |
| 2025-12-22 | 0.01 | $0.01 | 80000 |
| 2025-12-19 | 0.01 | $0.01 | 150000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 21000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 5550 |
| 2025-12-08 | 0.01 | $0.01 | 56824 |
| 2025-12-05 | 0.01 | $0.01 | 56824 |
| 2025-12-04 | 0.01 | $0.01 | 121200 |
| 2025-12-03 | 0.01 | $0.01 | 80000 |
| 2025-12-02 | 0.01 | $0.01 | 80000 |
| 2025-12-01 | 0.02 | $0.01 | 80000 |
| 2025-11-28 | 0.02 | $0.02 | 8310 |
| 2025-11-26 | 0.02 | $0.01 | 80000 |
| 2025-11-25 | 0.02 | $0.02 | 195000 |
| 2025-11-24 | 0.02 | $0.02 | 80500 |
| 2025-11-21 | 0.02 | $0.02 | 187900 |
| 2025-11-20 | 0.01 | $0.02 | 89171 |
| 2025-11-19 | 0.01 | $0.01 | 175020 |
| 2025-11-18 | 0.01 | $0.01 | 175020 |
| 2025-11-17 | 0.02 | $0.01 | 379116 |
| 2025-11-14 | 0.02 | $0.01 | 50000 |
| 2025-11-13 | 0.02 | $0.01 | 740733 |
| 2025-11-12 | 0.02 | $0.02 | 85611 |
| 2025-11-11 | 0.02 | $0.03 | 1.3M |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 10000 |
| 2025-11-05 | 0.01 | $0.01 | 3750 |
| 2025-11-04 | 0.01 | $0.01 | 3750 |
| 2025-11-03 | 0.01 | $0.01 | 2100 |
| 2025-10-31 | 0.01 | $0.01 | 2100 |
| 2025-10-30 | 0.01 | $0.01 | 2100 |
| 2025-10-29 | 0.01 | $0.01 | 2100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 7500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 2100 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 373607 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | 10079 |
| 2025-10-10 | 0.01 | $0.01 | 260400 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 238100 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 110000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 2702 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 2702 |
| 2025-09-15 | 0.02 | $0.02 | 2640 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 2640 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 10000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 40000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | 10000 |
| 2025-07-02 | 0.02 | $0.02 | 2640 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | 30769 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 2640 |
| 2025-06-12 | 0.03 | $0.02 | 1000 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2640 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | — |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | — |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | 5714 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | 55000 |
| 2025-04-07 | 0.03 | $0.03 | 70000 |
| 2025-04-04 | 0.03 | $0.03 | 20000 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 32800 |
| 2025-04-01 | 0.04 | $0.04 | 12200 |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.04 | 200 |
| 2025-03-27 | 0.04 | $0.04 | 12200 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 12200 |
| 2025-03-24 | 0.04 | $0.04 | 12200 |
| 2025-03-21 | 0.04 | $0.04 | 22200 |
| 2025-03-20 | 0.04 | $0.05 | — |
| 2025-03-19 | 0.04 | $0.05 | 100 |
| 2025-03-18 | 0.04 | $0.05 | 10000 |
| 2025-03-17 | 0.04 | $0.05 | 10000 |
| 2025-03-14 | 0.04 | $0.05 | 10000 |
| 2025-03-13 | 0.04 | $0.05 | — |
| 2025-03-12 | 0.04 | $0.05 | 12300 |
| 2025-03-11 | 0.04 | $0.05 | 10000 |
| 2025-03-10 | 0.04 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | 10000 |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 500 |
| 2025-03-04 | 0.05 | $0.05 | 10000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 10000 |
| 2025-02-27 | 0.05 | $0.05 | 10000 |
| 2025-02-26 | 0.05 | $0.05 | 10000 |
| 2025-02-25 | 0.04 | $0.05 | — |
| 2025-02-24 | 0.04 | $0.05 | 10000 |
| 2025-02-21 | 0.04 | $0.05 | 10000 |
| 2025-02-20 | 0.04 | $0.05 | 34333 |
| 2025-02-19 | 0.04 | $0.05 | — |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 80000 |
| 2025-02-13 | 0.04 | $0.03 | 151219 |
| 2025-02-12 | 0.04 | $0.03 | 163000 |
| 2025-02-11 | 0.05 | $0.04 | 31000 |
| 2025-02-10 | 0.05 | $0.04 | 113000 |
| 2025-02-07 | 0.06 | $0.05 | 15200 |
| 2025-02-06 | 0.06 | $0.04 | 19000 |
| 2025-02-05 | 0.06 | $0.06 | 1000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.07 | $0.06 | 1000 |
| 2025-01-31 | 0.07 | $0.06 | 23817 |
| 2025-01-30 | 0.07 | $0.06 | — |
| 2025-01-29 | 0.07 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | 500 |
| 2025-01-24 | 0.06 | $0.06 | 1000 |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 3000 |
| 2025-01-21 | 0.06 | $0.06 | 16000 |
| 2025-01-17 | 0.05 | $0.06 | 11000 |
| 2025-01-16 | 0.05 | $0.06 | 1000 |
| 2025-01-15 | 0.05 | $0.05 | 11000 |
| 2025-01-14 | 0.04 | $0.05 | 11137 |
| 2025-01-13 | 0.04 | $0.02 | 40890 |
| 2025-01-10 | 0.05 | $0.06 | 1000 |
| 2025-01-08 | 0.04 | $0.05 | 48990 |
| 2025-01-07 | 0.04 | $0.04 | 31934 |
| 2025-01-06 | 0.03 | $0.05 | — |
| 2025-01-03 | 0.03 | $0.05 | 262977 |
| 2025-01-02 | 0.02 | $0.02 | 60786 |
| 2024-12-31 | 0.02 | $0.02 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | 3000 |
| 2024-12-26 | 0.02 | $0.02 | 21000 |
| 2024-12-24 | 0.02 | $0.02 | 48000 |
| 2024-12-23 | 0.02 | $0.02 | 48000 |
| 2024-12-20 | 0.02 | $0.02 | 48000 |
| 2024-12-19 | 0.02 | $0.02 | 48000 |
| 2024-12-18 | 0.02 | $0.02 | 48000 |
| 2024-12-17 | 0.02 | $0.02 | 119000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 6000 |
| 2024-12-10 | 0.02 | $0.02 | 6000 |
| 2024-12-09 | 0.02 | $0.02 | 12000 |
| 2024-12-06 | 0.02 | $0.02 | 2702 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 2702 |
| 2024-12-03 | 0.02 | $0.02 | 500 |
| 2024-12-02 | 0.02 | $0.02 | 22000 |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 38000 |
| 2024-11-21 | 0.02 | $0.02 | 7818 |
| 2024-11-20 | 0.02 | $0.02 | 7818 |
| 2024-11-19 | 0.02 | $0.02 | 7818 |
| 2024-11-18 | 0.02 | $0.02 | 21818 |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 2181 |
| 2024-11-12 | 0.02 | $0.02 | 3181 |
| 2024-11-11 | 0.02 | $0.01 | 31000 |
| 2024-11-08 | 0.02 | $0.03 | 10000 |
| 2024-11-07 | 0.02 | $0.03 | 10000 |
| 2024-11-06 | 0.01 | $0.02 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | 577 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 100 |
| 2024-10-30 | 0.02 | $0.02 | 1500 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1000 |
| 2024-10-25 | 0.02 | $0.01 | 16000 |
| 2024-10-24 | 0.02 | $0.01 | 1000 |
| 2024-10-23 | 0.02 | $0.02 | 11000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 39333 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 2004 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 2500 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1000 |
| 2024-10-07 | 0.02 | $0.02 | 1000 |
| 2024-10-04 | 0.02 | $0.02 | 1000 |
| 2024-10-03 | 0.02 | $0.02 | 9000 |
| 2024-10-02 | 0.02 | $0.02 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | 1000 |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 200 |
| 2024-09-24 | 0.02 | $0.02 | 2000 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 500 |
| 2024-09-19 | 0.02 | $0.02 | 500 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 24000 |
| 2024-09-13 | 0.02 | $0.02 | 500 |
| 2024-09-12 | 0.02 | $0.02 | 500 |
| 2024-09-11 | 0.02 | $0.02 | 500 |
| 2024-09-10 | 0.02 | $0.02 | 500 |
| 2024-09-09 | 0.02 | $0.02 | 500 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.01 | $0.01 | 500 |
| 2024-08-30 | 0.01 | $0.01 | 500 |
| 2024-08-29 | 0.01 | $0.01 | 500 |
| 2024-08-28 | 0.01 | $0.01 | 500 |
| 2024-08-27 | 0.01 | $0.01 | 500 |
| 2024-08-26 | 0.02 | $0.01 | 500 |
| 2024-08-23 | 0.02 | $0.01 | 3000 |
| 2024-08-22 | 0.02 | $0.02 | 23500 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 3500 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 19500 |
| 2024-08-05 | 0.03 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 100 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 3000 |
| 2024-07-23 | 0.02 | $0.02 | 11000 |
| 2024-07-22 | 0.01 | $0.02 | 15500 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-05 | 0.02 | $0.02 | 200 |
| 2024-06-13 | 0.02 | $0.01 | 20000 |
| 2024-06-07 | 0.02 | $0.01 | 50000 |
| 2024-06-05 | 0.02 | $0.01 | 20000 |
| 2024-05-13 | 0.02 | $0.01 | 65000 |
| 2024-05-09 | 0.02 | $0.02 | 100 |
| 2024-05-07 | 0.02 | $0.02 | 760 |
| 2024-05-02 | 0.02 | $0.02 | 1000 |
| 2024-05-01 | 0.02 | $0.02 | 25000 |
| 2024-04-29 | 0.02 | $0.02 | 43470 |
| 2024-04-26 | 0.02 | $0.03 | 340475 |
| 2024-03-14 | 0.01 | $0.01 | 100000 |
| 2024-02-21 | 0.01 | $0.01 | 1260 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 130000 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 10000 |
| 2023-11-02 | 0.01 | $0.01 | 47000 |
| 2023-10-20 | 0.01 | $0.01 | 8000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 7710 |
| 2023-09-08 | 0.01 | $0.01 | 15000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 6100 |
| 2023-07-20 | 0.01 | $0.01 | 102900 |
| 2023-07-19 | 0.01 | $0.01 | 130000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 4200 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 45000 |
| 2023-06-09 | 0.01 | $0.01 | 35000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 30000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 15000 |
| 2023-05-15 | 0.01 | $0.01 | 80000 |
| 2023-05-12 | 0.01 | $0.01 | 184755 |
| 2023-05-11 | 0.01 | $0.00 | 14861 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 52000 |
| 2023-05-04 | 0.01 | $0.01 | 181655 |
| 2023-05-03 | 0.01 | $0.01 | 12250 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 25000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 135250 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 10000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 670015 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 28000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 150000 |
| 2023-02-23 | 0.01 | $0.01 | 455877 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | 21250 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 480000 |
| 2023-02-09 | 0.01 | $0.01 | 160000 |
| 2023-02-08 | 0.01 | $0.01 | 20000 |
| 2023-02-07 | 0.01 | $0.01 | 100000 |
| 2023-02-06 | 0.01 | $0.01 | 261004 |
| 2023-02-03 | 0.01 | $0.01 | 50000 |
| 2023-02-02 | 0.01 | $0.01 | 47500 |
| 2023-02-01 | 0.01 | $0.01 | 135500 |
| 2023-01-31 | 0.01 | $0.01 | 627545 |
| 2023-01-30 | 0.01 | $0.01 | 40000 |
| 2023-01-27 | 0.01 | $0.01 | 10000 |
| 2023-01-26 | 0.01 | $0.01 | 175000 |
| 2023-01-25 | 0.01 | $0.01 | 210000 |
| 2023-01-24 | 0.01 | $0.01 | 315140 |
| 2023-01-23 | 0.01 | $0.01 | 245000 |
| 2023-01-20 | 0.01 | $0.01 | 224220 |
| 2023-01-19 | 0.01 | $0.01 | 175000 |
| 2023-01-18 | 0.01 | $0.01 | 110145 |
| 2023-01-17 | 0.01 | $0.01 | 245825 |
| 2023-01-13 | 0.01 | $0.02 | 20000 |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | 32400 |
| 2023-01-10 | 0.01 | $0.02 | 46955 |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | 25000 |
| 2023-01-05 | 0.01 | $0.02 | 10000 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 10000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 32000 |
| 2022-12-22 | 0.02 | $0.02 | 32000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 25000 |
| 2022-12-19 | 0.02 | $0.02 | 30000 |
| 2022-12-16 | 0.02 | $0.02 | 196175 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 60000 |
| 2022-12-13 | 0.02 | $0.02 | 20000 |
| 2022-12-12 | 0.03 | $0.02 | 25000 |
| 2022-12-09 | 0.03 | $0.02 | 118200 |
| 2022-12-08 | 0.03 | $0.04 | 1625 |
| 2022-12-07 | 0.03 | $0.03 | 74796 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 25000 |
| 2022-12-02 | 0.04 | $0.03 | 3109 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | 6000 |
| 2022-11-25 | 0.05 | $0.04 | 20000 |
| 2022-11-23 | 0.06 | $0.04 | 49999 |
| 2022-11-22 | 0.07 | $0.04 | 33000 |
| 2022-11-21 | 0.07 | $0.05 | 182500 |
| 2022-11-18 | 0.08 | $0.07 | — |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | 11650 |
| 2022-11-14 | 0.08 | $0.08 | 3209 |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | 33500 |
| 2022-11-09 | 0.06 | $0.06 | 9500 |
| 2022-11-08 | 0.06 | $0.08 | 104492 |
| 2022-11-07 | 0.05 | $0.08 | — |
| 2022-11-04 | 0.04 | $0.08 | 3700 |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | 62040 |
| 2022-11-01 | 0.03 | $0.03 | 186500 |
| 2022-10-31 | 0.03 | $0.03 | 557262 |
| 2022-10-28 | 0.04 | $0.02 | 3978 |
| 2022-10-27 | 0.04 | $0.03 | 9700 |
| 2022-10-26 | 0.05 | $0.02 | 73678 |
| 2022-10-25 | 0.06 | $0.04 | 461569 |
| 2022-10-24 | 0.07 | $0.06 | 51500 |
| 2022-10-21 | 0.07 | $0.06 | — |
| 2022-10-20 | 0.07 | $0.06 | — |
| 2022-10-19 | 0.08 | $0.06 | — |
| 2022-10-18 | 0.08 | $0.06 | 100 |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | — |
| 2022-09-28 | 0.09 | $0.08 | — |
| 2022-09-27 | 0.09 | $0.08 | 11000 |
| 2022-09-26 | 0.09 | $0.07 | 26500 |
| 2022-09-23 | 0.10 | $0.07 | — |
| 2022-09-22 | 0.11 | $0.07 | 10891 |
| 2022-09-21 | 0.12 | $0.06 | 10000 |
| 2022-09-20 | 0.13 | $0.12 | — |
| 2022-09-19 | 0.13 | $0.12 | — |
| 2022-09-16 | 0.13 | $0.12 | — |
| 2022-09-15 | 0.13 | $0.12 | — |
| 2022-09-14 | 0.13 | $0.12 | — |
| 2022-09-13 | 0.13 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 3800 |
| 2022-09-09 | 0.12 | $0.13 | — |
| 2022-09-08 | 0.12 | $0.13 | — |
| 2022-09-07 | 0.12 | $0.13 | — |
| 2022-09-06 | 0.12 | $0.13 | — |
| 2022-09-02 | 0.11 | $0.13 | — |
| 2022-09-01 | 0.11 | $0.13 | — |
| 2022-08-31 | 0.11 | $0.13 | — |
| 2022-08-30 | 0.11 | $0.13 | — |
| 2022-08-29 | 0.11 | $0.13 | — |
| 2022-08-26 | 0.11 | $0.13 | — |
| 2022-08-25 | 0.11 | $0.13 | — |
| 2022-08-24 | 0.11 | $0.13 | — |
| 2022-08-23 | 0.12 | $0.13 | 5000 |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.15 | $0.13 | — |
| 2022-08-17 | 0.16 | $0.13 | — |
| 2022-08-16 | 0.19 | $0.13 | 5015 |
| 2022-08-15 | 0.21 | $0.60 | 1015 |
| 2022-08-12 | 0.10 | $0.19 | — |
| 2022-08-11 | 0.09 | $0.19 | — |
| 2022-08-10 | 0.08 | $0.19 | — |
| 2022-08-09 | 0.07 | $0.19 | — |
| 2022-08-08 | 0.07 | $0.19 | — |
| 2022-08-05 | 0.06 | $0.19 | — |
| 2022-08-04 | 0.06 | $0.19 | — |
| 2022-08-03 | 0.06 | $0.19 | 5000 |
| 2022-08-02 | 0.06 | $0.19 | — |
| 2022-08-01 | 0.07 | $0.19 | — |
| 2022-07-29 | 0.08 | $0.19 | — |
| 2022-07-28 | 0.10 | $0.19 | — |
| 2022-07-27 | 0.13 | $0.19 | — |
| 2022-07-26 | 0.16 | $0.19 | 3000 |
| 2022-07-25 | 0.21 | $0.19 | 3000 |
| 2022-07-22 | 0.28 | $0.25 | — |
| 2022-07-21 | 0.34 | $0.25 | 2500 |
| 2022-07-20 | 0.43 | $0.31 | — |
| 2022-07-19 | 0.51 | $0.31 | — |
| 2022-07-18 | 0.61 | $0.31 | 5900 |
| 2022-07-15 | 0.74 | $0.60 | — |
| 2022-07-14 | 0.81 | $0.60 | — |
| 2022-07-13 | 0.90 | $0.60 | 3100 |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.01 | $1.00 | — |
| 2022-05-24 | 1.01 | $1.00 | — |
| 2022-05-23 | 1.01 | $1.00 | — |
| 2022-05-20 | 1.01 | $1.00 | — |
| 2022-05-19 | 1.01 | $1.00 | — |
| 2022-05-18 | 1.01 | $1.00 | — |
| 2022-05-17 | 1.01 | $1.00 | — |
| 2022-05-16 | 1.01 | $1.00 | — |
| 2022-05-13 | 1.01 | $1.00 | — |
| 2022-05-12 | 1.01 | $1.00 | — |
| 2022-05-11 | 1.01 | $1.00 | — |
| 2022-05-10 | 1.01 | $1.00 | — |
| 2022-05-09 | 1.01 | $1.00 | — |
| 2022-05-06 | 1.01 | $1.00 | — |
| 2022-05-05 | 1.01 | $1.00 | — |
| 2022-05-04 | 1.01 | $1.00 | — |
| 2022-05-03 | 1.01 | $1.00 | — |
| 2022-05-02 | 1.01 | $1.00 | — |
| 2022-04-29 | 1.01 | $1.00 | — |
| 2022-04-28 | 1.01 | $1.00 | — |
| 2022-04-27 | 1.01 | $1.00 | — |
| 2022-04-26 | 1.01 | $1.00 | — |
| 2022-04-25 | 1.02 | $1.00 | — |
| 2022-04-22 | 1.02 | $1.00 | — |
| 2022-04-21 | 1.02 | $1.00 | — |
| 2022-04-20 | 1.02 | $1.00 | — |
| 2022-04-19 | 1.02 | $1.00 | — |
| 2022-04-18 | 1.02 | $1.00 | — |
| 2022-04-14 | 1.02 | $1.00 | — |
| 2022-04-13 | 1.02 | $1.00 | — |
| 2022-04-12 | 1.02 | $1.00 | — |
| 2022-04-11 | 1.02 | $1.00 | — |
| 2022-04-08 | 1.02 | $1.00 | — |
| 2022-04-07 | 1.01 | $1.00 | — |
| 2022-04-06 | 1.01 | $1.00 | — |
| 2022-04-05 | 1.01 | $1.00 | — |
| 2022-04-04 | 1.01 | $1.00 | — |
| 2022-04-01 | 1.01 | $1.00 | — |
| 2022-03-31 | 1.01 | $1.00 | — |
| 2022-03-30 | 1.01 | $1.00 | — |
| 2022-03-29 | 1.00 | $1.00 | — |
| 2022-03-28 | 1.00 | $1.00 | 200 |
| 2022-03-25 | 1.00 | $1.19 | 100 |
| 2022-03-24 | 0.93 | $1.19 | — |
| 2022-03-23 | 0.86 | $1.19 | — |
| 2022-03-22 | 0.76 | $1.19 | 1000 |
| 2022-03-21 | 0.65 | $0.75 | — |
| 2022-03-18 | 0.66 | $0.75 | — |
| 2022-03-17 | 0.67 | $0.75 | — |
| 2022-03-16 | 0.69 | $0.75 | — |
| 2022-03-15 | 0.72 | $0.75 | — |
| 2022-03-14 | 0.75 | $0.75 | — |
| 2022-03-11 | 0.80 | $0.75 | — |
| 2022-03-10 | 0.86 | $0.75 | — |
| 2022-03-09 | 0.94 | $0.75 | — |
| 2022-03-08 | 1.03 | $0.75 | 500 |
| 2022-03-07 | 1.15 | $1.19 | — |
| 2022-03-04 | 1.15 | $1.19 | 100 |
| 2022-03-03 | 1.16 | $1.21 | — |
| 2022-03-02 | 1.16 | $1.21 | — |
| 2022-03-01 | 1.17 | $1.21 | — |
| 2022-02-28 | 1.18 | $1.21 | — |
| 2022-02-25 | 1.20 | $1.21 | — |
| 2022-02-24 | 1.21 | $1.21 | — |
| 2022-02-23 | 1.24 | $1.21 | — |
| 2022-02-22 | 1.27 | $1.21 | — |
| 2022-02-18 | 1.31 | $1.21 | 400 |
| 2022-02-17 | 1.36 | $1.21 | 2000 |
| 2022-02-16 | 1.42 | $1.20 | 300 |
| 2022-02-15 | 1.50 | $1.50 | — |
| 2022-02-14 | 1.50 | $1.50 | — |
| 2022-02-11 | 1.50 | $1.50 | — |
| 2022-02-10 | 1.50 | $1.50 | — |
| 2022-02-09 | 1.50 | $1.50 | — |
| 2022-02-08 | 1.50 | $1.50 | — |
| 2022-02-07 | 1.50 | $1.50 | — |
| 2022-02-04 | 1.50 | $1.50 | — |
| 2022-02-03 | 1.50 | $1.50 | — |
| 2022-02-02 | 1.50 | $1.50 | — |
| 2022-02-01 | 1.50 | $1.50 | — |
| 2022-01-31 | 1.50 | $1.50 | — |
| 2022-01-28 | 1.50 | $1.50 | — |
| 2022-01-27 | 1.50 | $1.50 | — |
| 2022-01-26 | 1.50 | $1.50 | 100 |
| 2022-01-25 | 1.50 | $1.45 | 200 |
| 2022-01-24 | 1.51 | $1.50 | — |
| 2022-01-21 | 1.51 | $1.50 | — |
| 2022-01-20 | 1.51 | $1.50 | — |
| 2022-01-19 | 1.51 | $1.50 | — |
| 2022-01-18 | 1.51 | $1.50 | — |
| 2022-01-14 | 1.51 | $1.50 | — |
| 2022-01-13 | 1.51 | $1.50 | — |
| 2022-01-12 | 1.51 | $1.50 | — |
| 2022-01-11 | 1.51 | $1.50 | — |
| 2022-01-10 | 1.51 | $1.50 | — |
| 2022-01-07 | 1.50 | $1.50 | — |
| 2022-01-06 | 1.50 | $1.50 | — |
| 2022-01-05 | 1.49 | $1.50 | — |
| 2022-01-04 | 1.48 | $1.50 | — |
| 2022-01-03 | 1.47 | $1.50 | — |
| 2021-12-31 | 1.45 | $1.50 | — |
| 2021-12-30 | 1.43 | $1.50 | — |
| 2021-12-29 | 1.41 | $1.50 | 100 |
| 2021-12-28 | 1.38 | $1.39 | — |
| 2021-12-27 | 1.38 | $1.39 | — |
| 2021-12-23 | 1.38 | $1.39 | — |
| 2021-12-22 | 1.38 | $1.39 | — |
| 2021-12-21 | 1.38 | $1.39 | — |
| 2021-12-20 | 1.38 | $1.39 | — |
| 2021-12-17 | 1.38 | $1.39 | — |
| 2021-12-16 | 1.38 | $1.39 | — |
| 2021-12-15 | 1.38 | $1.39 | — |
| 2021-12-14 | 1.38 | $1.39 | — |
| 2021-12-13 | 1.38 | $1.39 | — |
| 2021-12-10 | 1.38 | $1.39 | — |
| 2021-12-09 | 1.38 | $1.39 | — |
| 2021-12-08 | 1.38 | $1.39 | — |
| 2021-12-07 | 1.38 | $1.39 | — |
| 2021-12-06 | 1.39 | $1.39 | — |
| 2021-12-03 | 1.39 | $1.39 | — |
| 2021-12-02 | 1.39 | $1.39 | — |
| 2021-12-01 | 1.39 | $1.39 | — |
| 2021-11-30 | 1.39 | $1.39 | — |
| 2021-11-29 | 1.39 | $1.39 | — |
| 2021-11-26 | 1.40 | $1.39 | — |
| 2021-11-24 | 1.40 | $1.39 | — |
| 2021-11-23 | 1.40 | $1.39 | — |
| 2021-11-22 | 1.41 | $1.39 | — |
| 2021-11-19 | 1.41 | $1.39 | — |
| 2021-11-18 | 1.42 | $1.39 | — |
| 2021-11-17 | 1.42 | $1.39 | — |
| 2021-11-16 | 1.43 | $1.39 | — |
| 2021-11-15 | 1.43 | $1.39 | — |
| 2021-11-12 | 1.44 | $1.39 | — |
| 2021-11-11 | 1.44 | $1.39 | — |
| 2021-11-10 | 1.45 | $1.39 | — |
| 2021-11-09 | 1.46 | $1.39 | — |
| 2021-11-08 | 1.47 | $1.39 | — |
| 2021-11-05 | 1.48 | $1.39 | — |
| 2021-11-04 | 1.48 | $1.39 | — |
| 2021-11-03 | 1.49 | $1.39 | — |
| 2021-11-02 | 1.50 | $1.39 | — |
| 2021-11-01 | 1.51 | $1.39 | — |
| 2021-10-29 | 1.52 | $1.39 | — |
| 2021-10-28 | 1.52 | $1.39 | — |
| 2021-10-27 | 1.53 | $1.39 | — |
| 2021-10-26 | 1.54 | $1.39 | — |
| 2021-10-25 | 1.54 | $1.39 | — |
| 2021-10-22 | 1.54 | $1.39 | — |
| 2021-10-21 | 1.54 | $1.39 | — |
| 2021-10-20 | 1.53 | $1.39 | — |
| 2021-10-19 | 1.51 | $1.39 | — |
| 2021-10-18 | 1.49 | $1.39 | — |
| 2021-10-15 | 1.47 | $1.39 | — |
| 2021-10-14 | 1.43 | $1.39 | — |
| 2021-10-13 | 1.38 | $1.39 | — |
| 2021-10-12 | 1.31 | $1.39 | — |
| 2021-10-11 | 1.23 | $1.39 | — |
| 2021-10-08 | 1.13 | $1.39 | — |
| 2021-10-07 | 1.00 | $1.39 | — |
| 2021-10-06 | 0.84 | $1.39 | — |
| 2021-10-05 | 0.65 | $1.39 | 382 |
| 2021-10-04 | 0.42 | $0.50 | — |
| 2021-10-01 | 0.42 | $0.50 | — |
| 2021-09-30 | 0.42 | $0.50 | — |
| 2021-09-29 | 0.43 | $0.50 | — |
| 2021-09-28 | 0.44 | $0.50 | — |
| 2021-09-27 | 0.46 | $0.50 | — |
| 2021-09-24 | 0.48 | $0.50 | — |
| 2021-09-23 | 0.51 | $0.50 | — |
| 2021-09-22 | 0.55 | $0.50 | — |
| 2021-09-21 | 0.61 | $0.50 | — |
| 2021-09-20 | 0.68 | $0.50 | — |
| 2021-09-17 | 0.76 | $0.50 | — |
| 2021-09-16 | 0.87 | $0.50 | 324 |
| 2021-09-15 | 1.01 | $1.05 | — |
| 2021-09-14 | 1.00 | $1.05 | 150 |
| 2021-09-13 | 0.99 | $1.05 | — |
| 2021-09-10 | 0.98 | $1.05 | — |
| 2021-09-09 | 0.97 | $1.05 | — |
| 2021-09-08 | 0.96 | $1.05 | — |
| 2021-09-07 | 0.95 | $1.05 | 100 |
| 2021-09-03 | 0.94 | $1.05 | — |
| 2021-09-02 | 0.93 | $1.05 | — |
| 2021-09-01 | 0.92 | $1.05 | — |
| 2021-08-31 | 0.91 | $1.05 | — |
| 2021-08-30 | 0.90 | $1.05 | — |
| 2021-08-27 | 0.89 | $1.05 | — |
| 2021-08-26 | 0.89 | $1.05 | — |
| 2021-08-25 | 0.89 | $1.05 | — |
| 2021-08-24 | 0.89 | $1.05 | — |
| 2021-08-23 | 0.90 | $1.05 | — |
| 2021-08-20 | 0.91 | $1.05 | — |
| 2021-08-19 | 0.93 | $1.05 | — |
| 2021-08-18 | 0.96 | $1.05 | — |
| 2021-08-17 | 1.01 | $1.05 | — |
| 2021-08-16 | 1.07 | $1.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.78
2026-08-10
Close Price
$0.01
Vol: 6320
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.21
Maximum
92.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 39.78 | $0.01 | 6320 |
| 2026-08-07 | 41.74 | $0.01 | 1000 |
| 2026-08-06 | 41.06 | $0.01 | 250 |
| 2026-08-05 | 38.01 | $0.01 | 155599 |
| 2026-08-04 | 39.34 | $0.01 | 250 |
| 2026-08-03 | 39.34 | $0.01 | 78084 |
| 2026-07-31 | 40.15 | $0.01 | 3509 |
| 2026-07-30 | 39.75 | $0.01 | 750 |
| 2026-07-29 | 39.75 | $0.01 | — |
| 2026-07-28 | 39.75 | $0.01 | 4584 |
| 2026-07-27 | 37.03 | $0.01 | — |
| 2026-07-24 | 37.03 | $0.01 | 10000 |
| 2026-07-23 | 37.03 | $0.01 | — |
| 2026-07-22 | 37.03 | $0.01 | 49915 |
| 2026-07-21 | 38.04 | $0.01 | 250 |
| 2026-07-20 | 36.40 | $0.01 | 66592 |
| 2026-07-17 | 38.32 | $0.01 | 2766 |
| 2026-07-16 | 37.37 | $0.01 | 750 |
| 2026-07-15 | 37.37 | $0.01 | 55900 |
| 2026-07-14 | 40.13 | $0.02 | 161500 |
| 2026-07-13 | 42.43 | $0.02 | 21983 |
| 2026-07-10 | 52.27 | $0.03 | 270694 |
| 2026-07-09 | 49.88 | $0.03 | 21000 |
| 2026-07-08 | 49.88 | $0.03 | 31466 |
| 2026-07-07 | 48.19 | $0.03 | 11362 |
| 2026-07-06 | 48.42 | $0.03 | 5211 |
| 2026-07-02 | 49.99 | $0.03 | 11200 |
| 2026-07-01 | 52.42 | $0.04 | 950 |
| 2026-06-30 | 48.46 | $0.03 | 4287 |
| 2026-06-29 | 48.46 | $0.03 | 35895 |
| 2026-06-26 | 50.14 | $0.03 | 35895 |
| 2026-06-25 | 46.27 | $0.03 | 46745 |
| 2026-06-24 | 52.32 | $0.04 | 1700 |
| 2026-06-23 | 46.11 | $0.03 | 10000 |
| 2026-06-22 | 48.27 | $0.03 | 10000 |
| 2026-06-18 | 48.27 | $0.03 | 10000 |
| 2026-06-17 | 46.52 | $0.03 | 56750 |
| 2026-06-16 | 52.23 | $0.04 | 17416 |
| 2026-06-15 | 51.56 | $0.04 | 27084 |
| 2026-06-12 | 52.55 | $0.04 | 8166 |
| 2026-06-11 | 51.10 | $0.03 | 23900 |
| 2026-06-10 | 52.63 | $0.04 | 1500 |
| 2026-06-09 | 50.23 | $0.03 | 250 |
| 2026-06-08 | 50.16 | $0.03 | 30000 |
| 2026-06-05 | 48.15 | $0.03 | 12250 |
| 2026-06-04 | 47.37 | $0.03 | 116875 |
| 2026-06-03 | 54.64 | $0.04 | 25700 |
| 2026-06-02 | 55.20 | $0.04 | 5602 |
| 2026-06-01 | 55.20 | $0.04 | 18508 |
| 2026-05-29 | 49.92 | $0.03 | 10909 |
| 2026-05-28 | 47.18 | $0.03 | 14879 |
| 2026-05-27 | 51.09 | $0.03 | 47334 |
| 2026-05-26 | 53.61 | $0.04 | 170101 |
| 2026-05-22 | 54.94 | $0.04 | 159667 |
| 2026-05-21 | 42.56 | $0.02 | 189623 |
| 2026-05-20 | 41.57 | $0.02 | 77925 |
| 2026-05-19 | 42.97 | $0.02 | 73175 |
| 2026-05-18 | 42.88 | $0.02 | 96657 |
| 2026-05-15 | 43.21 | $0.02 | 90665 |
| 2026-05-14 | 43.79 | $0.03 | 18025 |
| 2026-05-13 | 39.25 | $0.02 | 101948 |
| 2026-05-12 | 39.85 | $0.02 | 154115 |
| 2026-05-11 | 41.31 | $0.02 | 321792 |
| 2026-05-08 | 42.91 | $0.03 | 11300 |
| 2026-05-07 | 41.35 | $0.02 | 35415 |
| 2026-05-06 | 41.72 | $0.03 | 2700 |
| 2026-05-05 | 41.28 | $0.02 | 182445 |
| 2026-05-04 | 43.74 | $0.03 | 105555 |
| 2026-05-01 | 39.33 | $0.02 | 23000 |
| 2026-04-30 | 36.38 | $0.02 | 20000 |
| 2026-04-29 | 36.38 | $0.02 | 20000 |
| 2026-04-28 | 36.38 | $0.02 | 20000 |
| 2026-04-27 | 36.38 | $0.02 | 100100 |
| 2026-04-24 | 36.66 | $0.02 | 41100 |
| 2026-04-23 | 37.98 | $0.02 | 45000 |
| 2026-04-22 | 40.00 | $0.03 | 2500 |
| 2026-04-21 | 40.00 | $0.03 | 27100 |
| 2026-04-20 | 41.39 | $0.03 | 3625 |
| 2026-04-17 | 40.26 | $0.03 | 20000 |
| 2026-04-16 | 40.26 | $0.03 | 20000 |
| 2026-04-15 | 40.26 | $0.03 | 2600 |
| 2026-04-14 | 36.05 | $0.02 | 222600 |
| 2026-04-13 | 39.53 | $0.03 | 30000 |
| 2026-04-10 | 39.98 | $0.03 | 80959 |
| 2026-04-09 | 39.95 | $0.03 | 750 |
| 2026-04-08 | 39.95 | $0.03 | 750 |
| 2026-04-07 | 39.95 | $0.03 | 750 |
| 2026-04-06 | 39.95 | $0.03 | 10000 |
| 2026-04-02 | 39.95 | $0.03 | 4444 |
| 2026-04-01 | 39.46 | $0.03 | 29500 |
| 2026-03-31 | 40.00 | $0.03 | 269353 |
| 2026-03-30 | 40.82 | $0.04 | 24100 |
| 2026-03-27 | 41.49 | $0.04 | 122206 |
| 2026-03-26 | 47.84 | $0.06 | 115750 |
| 2026-03-25 | 44.64 | $0.06 | 21968 |
| 2026-03-24 | 46.35 | $0.06 | 130005 |
| 2026-03-23 | 45.01 | $0.06 | 130005 |
| 2026-03-20 | 46.53 | $0.06 | 130005 |
| 2026-03-19 | 42.68 | $0.05 | 142730 |
| 2026-03-18 | 43.06 | $0.05 | 29800 |
| 2026-03-17 | 44.46 | $0.06 | 113250 |
| 2026-03-16 | 44.46 | $0.06 | 223850 |
| 2026-03-13 | 45.42 | $0.06 | 3225 |
| 2026-03-12 | 45.66 | $0.06 | 294012 |
| 2026-03-11 | 47.45 | $0.07 | 190211 |
| 2026-03-10 | 48.47 | $0.08 | 131031 |
| 2026-03-09 | 48.47 | $0.08 | 30003 |
| 2026-03-06 | 48.47 | $0.08 | 26952 |
| 2026-03-05 | 46.42 | $0.07 | 137876 |
| 2026-03-04 | 48.25 | $0.08 | 259518 |
| 2026-03-03 | 42.64 | $0.05 | 108462 |
| 2026-03-02 | 41.38 | $0.05 | 14425 |
| 2026-02-27 | 40.73 | $0.04 | 363491 |
| 2026-02-26 | 41.28 | $0.05 | 568952 |
| 2026-02-25 | 44.83 | $0.07 | 611628 |
| 2026-02-24 | 48.46 | $0.09 | 158365 |
| 2026-02-23 | 50.46 | $0.10 | 18750 |
| 2026-02-20 | 51.98 | $0.10 | 173806 |
| 2026-02-19 | 53.84 | $0.11 | 187041 |
| 2026-02-18 | 54.23 | $0.11 | 279710 |
| 2026-02-17 | 56.12 | $0.12 | 267872 |
| 2026-02-13 | 54.12 | $0.11 | 115202 |
| 2026-02-12 | 54.10 | $0.11 | 567906 |
| 2026-02-11 | 58.20 | $0.13 | 221041 |
| 2026-02-10 | 69.41 | $0.17 | 45067 |
| 2026-02-09 | 69.05 | $0.17 | 135883 |
| 2026-02-06 | 69.05 | $0.17 | 575214 |
| 2026-02-05 | 66.25 | $0.15 | 257602 |
| 2026-02-04 | 63.47 | $0.13 | 660396 |
| 2026-02-03 | 79.16 | $0.18 | 138149 |
| 2026-02-02 | 85.79 | $0.20 | 804067 |
| 2026-01-30 | 83.15 | $0.16 | 1.3M |
| 2026-01-29 | 72.46 | $0.09 | 47391 |
| 2026-01-28 | 91.12 | $0.12 | 85445 |
| 2026-01-27 | 90.43 | $0.11 | 669296 |
| 2026-01-26 | 89.39 | $0.10 | 107101 |
| 2026-01-23 | 88.06 | $0.09 | 219005 |
| 2026-01-22 | 86.51 | $0.08 | 267964 |
| 2026-01-21 | 92.53 | $0.09 | 680125 |
| 2026-01-20 | 88.84 | $0.06 | 753747 |
| 2026-01-16 | 79.34 | $0.03 | 622302 |
| 2026-01-15 | 80.29 | $0.03 | 814475 |
| 2026-01-14 | 69.82 | $0.02 | 627324 |
| 2026-01-13 | 51.54 | $0.01 | 55688 |
| 2026-01-12 | 51.54 | $0.01 | 85688 |
| 2026-01-09 | 51.87 | $0.01 | 29284 |
| 2026-01-08 | 51.87 | $0.01 | 30000 |
| 2026-01-07 | 53.11 | $0.02 | 29284 |
| 2026-01-06 | 49.99 | $0.01 | 122676 |
| 2026-01-05 | 49.55 | $0.01 | 122676 |
| 2026-01-02 | 53.22 | $0.02 | 197500 |
| 2025-12-31 | 48.84 | $0.01 | 17000 |
| 2025-12-30 | 48.84 | $0.01 | 17000 |
| 2025-12-29 | 48.84 | $0.01 | 17000 |
| 2025-12-26 | 49.95 | $0.01 | 17000 |
| 2025-12-24 | 49.95 | $0.01 | 17000 |
| 2025-12-23 | 49.46 | $0.01 | 80000 |
| 2025-12-22 | 49.46 | $0.01 | 80000 |
| 2025-12-19 | 49.46 | $0.01 | 150000 |
| 2025-12-18 | 49.67 | $0.01 | 10000 |
| 2025-12-17 | 49.67 | $0.01 | 10000 |
| 2025-12-16 | 49.67 | $0.01 | 20000 |
| 2025-12-15 | 47.47 | $0.01 | — |
| 2025-12-12 | 47.47 | $0.01 | 21000 |
| 2025-12-11 | 47.72 | $0.01 | — |
| 2025-12-10 | 47.72 | $0.01 | — |
| 2025-12-09 | 47.72 | $0.01 | 5550 |
| 2025-12-08 | 48.58 | $0.01 | 56824 |
| 2025-12-05 | 48.58 | $0.01 | 56824 |
| 2025-12-04 | 48.58 | $0.01 | 121200 |
| 2025-12-03 | 46.80 | $0.01 | 80000 |
| 2025-12-02 | 46.80 | $0.01 | 80000 |
| 2025-12-01 | 46.80 | $0.01 | 80000 |
| 2025-11-28 | 52.69 | $0.02 | 8310 |
| 2025-11-26 | 47.99 | $0.01 | 80000 |
| 2025-11-25 | 55.33 | $0.02 | 195000 |
| 2025-11-24 | 53.51 | $0.02 | 80500 |
| 2025-11-21 | 53.51 | $0.02 | 187900 |
| 2025-11-20 | 54.08 | $0.02 | 89171 |
| 2025-11-19 | 45.42 | $0.01 | 175020 |
| 2025-11-18 | 45.42 | $0.01 | 175020 |
| 2025-11-17 | 45.42 | $0.01 | 379116 |
| 2025-11-14 | 46.38 | $0.01 | 50000 |
| 2025-11-13 | 49.89 | $0.01 | 740733 |
| 2025-11-12 | 61.01 | $0.02 | 85611 |
| 2025-11-11 | 79.89 | $0.03 | 1.3M |
| 2025-11-10 | 24.12 | $0.01 | 10000 |
| 2025-11-07 | 24.12 | $0.01 | 10000 |
| 2025-11-06 | 24.12 | $0.01 | 10000 |
| 2025-11-05 | 31.65 | $0.01 | 3750 |
| 2025-11-04 | 31.65 | $0.01 | 3750 |
| 2025-11-03 | 20.44 | $0.01 | 2100 |
| 2025-10-31 | 20.44 | $0.01 | 2100 |
| 2025-10-30 | 20.44 | $0.01 | 2100 |
| 2025-10-29 | 20.44 | $0.01 | 2100 |
| 2025-10-28 | 20.44 | $0.01 | — |
| 2025-10-27 | 20.44 | $0.01 | 7500 |
| 2025-10-24 | 23.24 | $0.01 | — |
| 2025-10-23 | 23.24 | $0.01 | — |
| 2025-10-22 | 23.24 | $0.01 | — |
| 2025-10-21 | 23.24 | $0.01 | — |
| 2025-10-20 | 23.24 | $0.01 | 2100 |
| 2025-10-17 | 23.24 | $0.01 | — |
| 2025-10-16 | 23.24 | $0.01 | — |
| 2025-10-15 | 23.24 | $0.01 | 373607 |
| 2025-10-14 | 41.10 | $0.02 | — |
| 2025-10-13 | 41.10 | $0.02 | 10079 |
| 2025-10-10 | 1.30 | $0.01 | 260400 |
| 2025-10-09 | 2.03 | $0.02 | — |
| 2025-10-08 | 2.03 | $0.02 | — |
| 2025-10-07 | 2.03 | $0.02 | — |
| 2025-10-06 | 2.03 | $0.02 | — |
| 2025-10-03 | 2.03 | $0.02 | 238100 |
| 2025-10-02 | 2.06 | $0.02 | — |
| 2025-10-01 | 2.06 | $0.02 | — |
| 2025-09-30 | 2.06 | $0.02 | — |
| 2025-09-29 | 2.06 | $0.02 | — |
| 2025-09-26 | 2.06 | $0.02 | 110000 |
| 2025-09-25 | 7.97 | $0.02 | — |
| 2025-09-24 | 7.97 | $0.02 | — |
| 2025-09-23 | 7.97 | $0.02 | — |
| 2025-09-22 | 7.97 | $0.02 | 2702 |
| 2025-09-19 | 7.97 | $0.02 | — |
| 2025-09-18 | 7.97 | $0.02 | — |
| 2025-09-17 | 7.97 | $0.02 | — |
| 2025-09-16 | 7.97 | $0.02 | 2702 |
| 2025-09-15 | 16.12 | $0.02 | 2640 |
| 2025-09-12 | 16.12 | $0.02 | — |
| 2025-09-11 | 16.12 | $0.02 | — |
| 2025-09-10 | 16.12 | $0.02 | — |
| 2025-09-09 | 16.12 | $0.02 | — |
| 2025-09-08 | 16.12 | $0.02 | — |
| 2025-09-05 | 16.12 | $0.02 | — |
| 2025-09-04 | 16.12 | $0.02 | — |
| 2025-09-03 | 16.12 | $0.02 | 2640 |
| 2025-09-02 | 20.54 | $0.02 | 10000 |
| 2025-08-29 | 20.54 | $0.02 | — |
| 2025-08-28 | 20.54 | $0.02 | — |
| 2025-08-27 | 20.54 | $0.02 | — |
| 2025-08-26 | 20.54 | $0.02 | — |
| 2025-08-25 | 20.54 | $0.02 | — |
| 2025-08-22 | 20.54 | $0.02 | 10000 |
| 2025-08-21 | 20.54 | $0.02 | 10000 |
| 2025-08-20 | 20.54 | $0.02 | 10000 |
| 2025-08-19 | 20.54 | $0.02 | 10000 |
| 2025-08-18 | 20.54 | $0.02 | — |
| 2025-08-15 | 20.54 | $0.02 | — |
| 2025-08-14 | 20.54 | $0.02 | — |
| 2025-08-13 | 20.54 | $0.02 | — |
| 2025-08-12 | 20.54 | $0.02 | — |
| 2025-08-11 | 20.54 | $0.02 | 10000 |
| 2025-08-08 | 20.54 | $0.02 | — |
| 2025-08-07 | 20.54 | $0.02 | — |
| 2025-08-06 | 20.54 | $0.02 | — |
| 2025-08-05 | 20.54 | $0.02 | — |
| 2025-08-04 | 20.54 | $0.02 | — |
| 2025-08-01 | 20.54 | $0.02 | — |
| 2025-07-31 | 20.54 | $0.02 | — |
| 2025-07-30 | 20.54 | $0.02 | — |
| 2025-07-29 | 20.54 | $0.02 | — |
| 2025-07-28 | 20.54 | $0.02 | 10000 |
| 2025-07-25 | 20.54 | $0.02 | — |
| 2025-07-24 | 20.54 | $0.02 | — |
| 2025-07-23 | 20.54 | $0.02 | — |
| 2025-07-22 | 20.54 | $0.02 | — |
| 2025-07-21 | 20.54 | $0.02 | 10000 |
| 2025-07-18 | 20.54 | $0.02 | 10000 |
| 2025-07-17 | 20.54 | $0.02 | 10000 |
| 2025-07-16 | 20.54 | $0.02 | 10000 |
| 2025-07-15 | 20.54 | $0.02 | 10000 |
| 2025-07-14 | 20.54 | $0.02 | 10000 |
| 2025-07-11 | 20.54 | $0.02 | 10000 |
| 2025-07-10 | 20.54 | $0.02 | — |
| 2025-07-09 | 20.54 | $0.02 | 40000 |
| 2025-07-08 | 29.70 | $0.02 | 10000 |
| 2025-07-07 | 33.06 | $0.02 | 10000 |
| 2025-07-03 | 33.06 | $0.02 | 10000 |
| 2025-07-02 | 33.06 | $0.02 | 2640 |
| 2025-07-01 | 33.06 | $0.02 | — |
| 2025-06-30 | 33.06 | $0.02 | — |
| 2025-06-27 | 33.06 | $0.02 | — |
| 2025-06-26 | 33.06 | $0.02 | — |
| 2025-06-25 | 33.06 | $0.02 | — |
| 2025-06-24 | 33.06 | $0.02 | — |
| 2025-06-23 | 33.06 | $0.02 | — |
| 2025-06-20 | 33.06 | $0.02 | — |
| 2025-06-18 | 33.06 | $0.02 | 30769 |
| 2025-06-17 | 47.64 | $0.03 | — |
| 2025-06-16 | 47.64 | $0.03 | — |
| 2025-06-13 | 47.64 | $0.03 | 2640 |
| 2025-06-12 | 28.80 | $0.02 | 1000 |
| 2025-06-11 | 35.15 | $0.03 | — |
| 2025-06-10 | 35.15 | $0.03 | — |
| 2025-06-09 | 35.15 | $0.03 | — |
| 2025-06-06 | 35.15 | $0.03 | — |
| 2025-06-05 | 35.15 | $0.03 | — |
| 2025-06-04 | 35.15 | $0.03 | — |
| 2025-06-03 | 35.15 | $0.03 | — |
| 2025-06-02 | 35.15 | $0.03 | — |
| 2025-05-30 | 35.15 | $0.03 | — |
| 2025-05-29 | 35.15 | $0.03 | — |
| 2025-05-28 | 35.15 | $0.03 | — |
| 2025-05-27 | 35.15 | $0.03 | 2640 |
| 2025-05-23 | 35.15 | $0.03 | — |
| 2025-05-22 | 35.15 | $0.03 | — |
| 2025-05-21 | 35.15 | $0.03 | — |
| 2025-05-20 | 35.15 | $0.03 | — |
| 2025-05-19 | 35.15 | $0.03 | — |
| 2025-05-16 | 35.15 | $0.03 | — |
| 2025-05-15 | 35.15 | $0.03 | — |
| 2025-05-14 | 35.15 | $0.03 | — |
| 2025-05-13 | 35.15 | $0.03 | — |
| 2025-05-12 | 35.15 | $0.03 | — |
| 2025-05-09 | 35.15 | $0.03 | — |
| 2025-05-08 | 35.15 | $0.03 | — |
| 2025-05-07 | 35.15 | $0.03 | — |
| 2025-05-06 | 35.15 | $0.03 | — |
| 2025-05-05 | 35.15 | $0.03 | — |
| 2025-05-02 | 35.15 | $0.03 | — |
| 2025-05-01 | 35.15 | $0.03 | — |
| 2025-04-30 | 35.15 | $0.03 | — |
| 2025-04-29 | 35.15 | $0.03 | — |
| 2025-04-28 | 35.15 | $0.03 | — |
| 2025-04-25 | 35.15 | $0.03 | — |
| 2025-04-24 | 35.15 | $0.03 | — |
| 2025-04-23 | 35.15 | $0.03 | — |
| 2025-04-22 | 35.15 | $0.03 | — |
| 2025-04-21 | 35.15 | $0.03 | — |
| 2025-04-17 | 35.15 | $0.03 | 5714 |
| 2025-04-16 | 30.62 | $0.02 | — |
| 2025-04-15 | 30.62 | $0.02 | — |
| 2025-04-14 | 30.62 | $0.02 | — |
| 2025-04-11 | 30.62 | $0.02 | — |
| 2025-04-10 | 30.62 | $0.02 | — |
| 2025-04-09 | 30.62 | $0.02 | — |
| 2025-04-08 | 30.62 | $0.02 | 55000 |
| 2025-04-07 | 35.93 | $0.03 | 70000 |
| 2025-04-04 | 36.53 | $0.03 | 20000 |
| 2025-04-03 | 36.53 | $0.03 | — |
| 2025-04-02 | 36.53 | $0.03 | 32800 |
| 2025-04-01 | 48.22 | $0.04 | 12200 |
| 2025-03-31 | 48.22 | $0.04 | 1000 |
| 2025-03-28 | 36.58 | $0.04 | 200 |
| 2025-03-27 | 44.73 | $0.04 | 12200 |
| 2025-03-26 | 44.73 | $0.04 | — |
| 2025-03-25 | 44.73 | $0.04 | 12200 |
| 2025-03-24 | 44.73 | $0.04 | 12200 |
| 2025-03-21 | 44.73 | $0.04 | 22200 |
| 2025-03-20 | 52.34 | $0.05 | — |
| 2025-03-19 | 52.34 | $0.05 | 100 |
| 2025-03-18 | 49.77 | $0.05 | 10000 |
| 2025-03-17 | 49.77 | $0.05 | 10000 |
| 2025-03-14 | 49.77 | $0.05 | 10000 |
| 2025-03-13 | 49.77 | $0.05 | — |
| 2025-03-12 | 49.77 | $0.05 | 12300 |
| 2025-03-11 | 49.77 | $0.05 | 10000 |
| 2025-03-10 | 49.77 | $0.05 | — |
| 2025-03-07 | 49.77 | $0.05 | 10000 |
| 2025-03-06 | 49.77 | $0.05 | — |
| 2025-03-05 | 49.77 | $0.05 | 500 |
| 2025-03-04 | 51.38 | $0.05 | 10000 |
| 2025-03-03 | 52.25 | $0.05 | — |
| 2025-02-28 | 52.25 | $0.05 | 10000 |
| 2025-02-27 | 52.25 | $0.05 | 10000 |
| 2025-02-26 | 52.25 | $0.05 | 10000 |
| 2025-02-25 | 52.25 | $0.05 | — |
| 2025-02-24 | 52.25 | $0.05 | 10000 |
| 2025-02-21 | 52.25 | $0.05 | 10000 |
| 2025-02-20 | 52.25 | $0.05 | 34333 |
| 2025-02-19 | 53.46 | $0.05 | — |
| 2025-02-18 | 53.46 | $0.05 | — |
| 2025-02-14 | 53.46 | $0.05 | 80000 |
| 2025-02-13 | 41.52 | $0.03 | 151219 |
| 2025-02-12 | 42.58 | $0.03 | 163000 |
| 2025-02-11 | 47.15 | $0.04 | 31000 |
| 2025-02-10 | 48.63 | $0.04 | 113000 |
| 2025-02-07 | 50.27 | $0.05 | 15200 |
| 2025-02-06 | 46.18 | $0.04 | 19000 |
| 2025-02-05 | 63.00 | $0.06 | 1000 |
| 2025-02-04 | 63.00 | $0.06 | — |
| 2025-02-03 | 63.00 | $0.06 | 1000 |
| 2025-01-31 | 62.45 | $0.06 | 23817 |
| 2025-01-30 | 63.35 | $0.06 | — |
| 2025-01-29 | 63.35 | $0.06 | — |
| 2025-01-28 | 63.35 | $0.06 | — |
| 2025-01-27 | 63.35 | $0.06 | 500 |
| 2025-01-24 | 63.35 | $0.06 | 1000 |
| 2025-01-23 | 63.35 | $0.06 | — |
| 2025-01-22 | 63.35 | $0.06 | 3000 |
| 2025-01-21 | 63.35 | $0.06 | 16000 |
| 2025-01-17 | 63.35 | $0.06 | 11000 |
| 2025-01-16 | 63.35 | $0.06 | 1000 |
| 2025-01-15 | 57.90 | $0.05 | 11000 |
| 2025-01-14 | 57.90 | $0.05 | 11137 |
| 2025-01-13 | 48.22 | $0.02 | 40890 |
| 2025-01-10 | 79.03 | $0.06 | 1000 |
| 2025-01-08 | 75.72 | $0.05 | 48990 |
| 2025-01-07 | 67.66 | $0.04 | 31934 |
| 2025-01-06 | 78.09 | $0.05 | — |
| 2025-01-03 | 78.09 | $0.05 | 262977 |
| 2025-01-02 | 49.14 | $0.02 | 60786 |
| 2024-12-31 | 53.53 | $0.02 | 3000 |
| 2024-12-30 | 53.53 | $0.02 | 3000 |
| 2024-12-27 | 53.66 | $0.02 | 3000 |
| 2024-12-26 | 53.66 | $0.02 | 21000 |
| 2024-12-24 | 53.45 | $0.02 | 48000 |
| 2024-12-23 | 53.45 | $0.02 | 48000 |
| 2024-12-20 | 53.45 | $0.02 | 48000 |
| 2024-12-19 | 53.45 | $0.02 | 48000 |
| 2024-12-18 | 53.45 | $0.02 | 48000 |
| 2024-12-17 | 50.98 | $0.02 | 119000 |
| 2024-12-16 | 53.28 | $0.02 | 5000 |
| 2024-12-13 | 53.28 | $0.02 | — |
| 2024-12-12 | 53.28 | $0.02 | — |
| 2024-12-11 | 53.28 | $0.02 | 6000 |
| 2024-12-10 | 53.28 | $0.02 | 6000 |
| 2024-12-09 | 53.28 | $0.02 | 12000 |
| 2024-12-06 | 53.28 | $0.02 | 2702 |
| 2024-12-05 | 53.28 | $0.02 | — |
| 2024-12-04 | 53.28 | $0.02 | 2702 |
| 2024-12-03 | 53.28 | $0.02 | 500 |
| 2024-12-02 | 49.22 | $0.02 | 22000 |
| 2024-11-29 | 53.79 | $0.02 | 1000 |
| 2024-11-27 | 53.79 | $0.02 | — |
| 2024-11-26 | 53.79 | $0.02 | 1000 |
| 2024-11-25 | 49.91 | $0.02 | — |
| 2024-11-22 | 49.91 | $0.02 | 38000 |
| 2024-11-21 | 45.56 | $0.02 | 7818 |
| 2024-11-20 | 53.58 | $0.02 | 7818 |
| 2024-11-19 | 54.24 | $0.02 | 7818 |
| 2024-11-18 | 54.24 | $0.02 | 21818 |
| 2024-11-15 | 54.37 | $0.02 | 1000 |
| 2024-11-14 | 54.37 | $0.02 | — |
| 2024-11-13 | 54.37 | $0.02 | 2181 |
| 2024-11-12 | 54.37 | $0.02 | 3181 |
| 2024-11-11 | 43.61 | $0.01 | 31000 |
| 2024-11-08 | 63.02 | $0.03 | 10000 |
| 2024-11-07 | 63.96 | $0.03 | 10000 |
| 2024-11-06 | 55.14 | $0.02 | 10000 |
| 2024-11-05 | 36.50 | $0.01 | 577 |
| 2024-11-04 | 36.50 | $0.01 | — |
| 2024-11-01 | 36.50 | $0.01 | — |
| 2024-10-31 | 36.50 | $0.01 | 100 |
| 2024-10-30 | 47.07 | $0.02 | 1500 |
| 2024-10-29 | 51.82 | $0.02 | — |
| 2024-10-28 | 51.82 | $0.02 | 1000 |
| 2024-10-25 | 40.58 | $0.01 | 16000 |
| 2024-10-24 | 40.58 | $0.01 | 1000 |
| 2024-10-23 | 45.29 | $0.02 | 11000 |
| 2024-10-22 | 51.39 | $0.02 | — |
| 2024-10-21 | 51.39 | $0.02 | 39333 |
| 2024-10-18 | 48.44 | $0.02 | — |
| 2024-10-17 | 48.44 | $0.02 | 2004 |
| 2024-10-16 | 41.88 | $0.02 | — |
| 2024-10-15 | 41.88 | $0.02 | 2500 |
| 2024-10-14 | 53.74 | $0.02 | — |
| 2024-10-11 | 53.74 | $0.02 | 1000 |
| 2024-10-10 | 53.74 | $0.02 | — |
| 2024-10-09 | 53.74 | $0.02 | — |
| 2024-10-08 | 53.74 | $0.02 | 1000 |
| 2024-10-07 | 53.74 | $0.02 | 1000 |
| 2024-10-04 | 53.74 | $0.02 | 1000 |
| 2024-10-03 | 53.74 | $0.02 | 9000 |
| 2024-10-02 | 53.74 | $0.02 | 1000 |
| 2024-10-01 | 53.74 | $0.02 | 1000 |
| 2024-09-30 | 53.74 | $0.02 | 1000 |
| 2024-09-27 | 53.74 | $0.02 | 1000 |
| 2024-09-26 | 53.74 | $0.02 | — |
| 2024-09-25 | 53.74 | $0.02 | 200 |
| 2024-09-24 | 46.34 | $0.02 | 2000 |
| 2024-09-23 | 45.91 | $0.02 | — |
| 2024-09-20 | 45.91 | $0.02 | 500 |
| 2024-09-19 | 45.91 | $0.02 | 500 |
| 2024-09-18 | 45.91 | $0.02 | — |
| 2024-09-17 | 45.91 | $0.02 | 1000 |
| 2024-09-16 | 45.91 | $0.02 | 24000 |
| 2024-09-13 | 56.85 | $0.02 | 500 |
| 2024-09-12 | 56.85 | $0.02 | 500 |
| 2024-09-11 | 56.85 | $0.02 | 500 |
| 2024-09-10 | 56.85 | $0.02 | 500 |
| 2024-09-09 | 56.85 | $0.02 | 500 |
| 2024-09-06 | 56.85 | $0.02 | — |
| 2024-09-05 | 56.85 | $0.02 | — |
| 2024-09-04 | 56.85 | $0.02 | 1000 |
| 2024-09-03 | 46.07 | $0.01 | 500 |
| 2024-08-30 | 46.07 | $0.01 | 500 |
| 2024-08-29 | 46.07 | $0.01 | 500 |
| 2024-08-28 | 46.07 | $0.01 | 500 |
| 2024-08-27 | 46.07 | $0.01 | 500 |
| 2024-08-26 | 46.07 | $0.01 | 500 |
| 2024-08-23 | 47.08 | $0.01 | 3000 |
| 2024-08-22 | 52.50 | $0.02 | 23500 |
| 2024-08-21 | 39.73 | $0.01 | 10000 |
| 2024-08-20 | 45.40 | $0.02 | 3500 |
| 2024-08-19 | 52.90 | $0.02 | 10000 |
| 2024-08-16 | 52.90 | $0.02 | 10000 |
| 2024-08-15 | 52.90 | $0.02 | 10000 |
| 2024-08-14 | 52.90 | $0.02 | 10000 |
| 2024-08-13 | 52.90 | $0.02 | 10000 |
| 2024-08-12 | 52.90 | $0.02 | — |
| 2024-08-09 | 52.90 | $0.02 | 10000 |
| 2024-08-08 | 52.90 | $0.02 | 10000 |
| 2024-08-07 | 52.90 | $0.02 | 10000 |
| 2024-08-06 | 52.90 | $0.02 | 19500 |
| 2024-08-05 | 58.70 | $0.02 | 10000 |
| 2024-08-02 | 58.70 | $0.02 | 10000 |
| 2024-08-01 | 58.70 | $0.02 | 10000 |
| 2024-07-31 | 58.70 | $0.02 | — |
| 2024-07-30 | 58.70 | $0.02 | — |
| 2024-07-29 | 58.70 | $0.02 | — |
| 2024-07-26 | 58.70 | $0.02 | 100 |
| 2024-07-25 | 52.07 | $0.02 | — |
| 2024-07-24 | 52.07 | $0.02 | 3000 |
| 2024-07-23 | 55.67 | $0.02 | 11000 |
| 2024-07-22 | 55.67 | $0.02 | 15500 |
| 2024-07-19 | 47.74 | $0.01 | 10000 |
| 2024-07-18 | 47.74 | $0.01 | 10000 |
| 2024-07-05 | 51.93 | $0.02 | 200 |
| 2024-06-13 | 47.56 | $0.01 | 20000 |
| 2024-06-07 | 48.97 | $0.01 | 50000 |
| 2024-06-05 | 51.51 | $0.01 | 20000 |
| 2024-05-13 | 49.28 | $0.01 | 65000 |
| 2024-05-09 | 60.61 | $0.02 | 100 |
| 2024-05-07 | 54.15 | $0.02 | 760 |
| 2024-05-02 | 61.75 | $0.02 | 1000 |
| 2024-05-01 | 59.60 | $0.02 | 25000 |
| 2024-04-29 | 60.69 | $0.02 | 43470 |
| 2024-04-26 | 79.35 | $0.03 | 340475 |
| 2024-03-14 | 26.22 | $0.01 | 100000 |
| 2024-02-21 | 46.89 | $0.01 | 1260 |
| 2024-02-20 | 71.08 | $0.01 | — |
| 2024-02-16 | 71.08 | $0.01 | — |
| 2024-02-15 | 71.08 | $0.01 | — |
| 2024-02-14 | 71.08 | $0.01 | — |
| 2024-02-13 | 71.08 | $0.01 | — |
| 2024-02-12 | 71.08 | $0.01 | — |
| 2024-02-09 | 71.08 | $0.01 | — |
| 2024-02-08 | 71.08 | $0.01 | — |
| 2024-02-07 | 71.08 | $0.01 | — |
| 2024-02-06 | 71.08 | $0.01 | — |
| 2024-02-05 | 71.08 | $0.01 | — |
| 2024-02-02 | 71.08 | $0.01 | — |
| 2024-02-01 | 71.08 | $0.01 | — |
| 2024-01-31 | 71.08 | $0.01 | — |
| 2024-01-30 | 71.08 | $0.01 | — |
| 2024-01-29 | 71.08 | $0.01 | — |
| 2024-01-26 | 71.08 | $0.01 | — |
| 2024-01-25 | 71.08 | $0.01 | — |
| 2024-01-24 | 71.08 | $0.01 | — |
| 2024-01-23 | 71.08 | $0.01 | — |
| 2024-01-22 | 71.08 | $0.01 | — |
| 2024-01-19 | 71.08 | $0.01 | 130000 |
| 2024-01-18 | 35.60 | $0.01 | — |
| 2024-01-17 | 35.60 | $0.01 | — |
| 2024-01-16 | 35.60 | $0.01 | — |
| 2024-01-12 | 35.60 | $0.01 | — |
| 2023-12-29 | 35.60 | $0.01 | 10000 |
| 2023-11-02 | 43.03 | $0.01 | 47000 |
| 2023-10-20 | 46.91 | $0.01 | 8000 |
| 2023-10-09 | 46.91 | $0.01 | — |
| 2023-10-06 | 46.91 | $0.01 | — |
| 2023-10-05 | 46.91 | $0.01 | — |
| 2023-10-04 | 46.91 | $0.01 | — |
| 2023-10-03 | 46.91 | $0.01 | — |
| 2023-10-02 | 46.91 | $0.01 | — |
| 2023-09-29 | 46.91 | $0.01 | — |
| 2023-09-28 | 46.91 | $0.01 | — |
| 2023-09-27 | 46.91 | $0.01 | — |
| 2023-09-26 | 46.91 | $0.01 | — |
| 2023-09-25 | 46.91 | $0.01 | — |
| 2023-09-22 | 46.91 | $0.01 | — |
| 2023-09-21 | 46.91 | $0.01 | — |
| 2023-09-20 | 46.91 | $0.01 | — |
| 2023-09-19 | 46.91 | $0.01 | — |
| 2023-09-18 | 46.91 | $0.01 | — |
| 2023-09-15 | 46.91 | $0.01 | — |
| 2023-09-14 | 46.91 | $0.01 | — |
| 2023-09-13 | 46.91 | $0.01 | — |
| 2023-09-12 | 46.91 | $0.01 | — |
| 2023-09-11 | 46.91 | $0.01 | 7710 |
| 2023-09-08 | 67.29 | $0.01 | 15000 |
| 2023-09-07 | 43.53 | $0.01 | — |
| 2023-09-06 | 43.53 | $0.01 | — |
| 2023-08-15 | 43.53 | $0.01 | — |
| 2023-08-14 | 43.53 | $0.01 | — |
| 2023-08-11 | 43.53 | $0.01 | — |
| 2023-08-10 | 43.53 | $0.01 | — |
| 2023-08-09 | 43.53 | $0.01 | — |
| 2023-07-25 | 43.53 | $0.01 | 10000 |
| 2023-07-24 | 43.53 | $0.01 | — |
| 2023-07-21 | 43.53 | $0.01 | 6100 |
| 2023-07-20 | 42.11 | $0.01 | 102900 |
| 2023-07-19 | 43.50 | $0.01 | 130000 |
| 2023-07-18 | 49.30 | $0.01 | — |
| 2023-07-17 | 49.30 | $0.01 | — |
| 2023-07-14 | 49.30 | $0.01 | — |
| 2023-07-13 | 49.30 | $0.01 | — |
| 2023-07-12 | 49.30 | $0.01 | 4200 |
| 2023-07-10 | 48.59 | $0.01 | — |
| 2023-07-07 | 48.59 | $0.01 | 1000 |
| 2023-07-06 | 62.32 | $0.01 | — |
| 2023-07-05 | 62.32 | $0.01 | — |
| 2023-07-03 | 62.32 | $0.01 | — |
| 2023-06-30 | 62.32 | $0.01 | — |
| 2023-06-12 | 62.32 | $0.01 | 45000 |
| 2023-06-09 | 44.19 | $0.01 | 35000 |
| 2023-06-08 | 49.40 | $0.01 | — |
| 2023-06-07 | 49.40 | $0.01 | — |
| 2023-06-06 | 49.40 | $0.01 | — |
| 2023-06-05 | 49.40 | $0.01 | — |
| 2023-05-30 | 49.40 | $0.01 | 30000 |
| 2023-05-23 | 49.40 | $0.01 | — |
| 2023-05-22 | 49.40 | $0.01 | — |
| 2023-05-19 | 49.40 | $0.01 | — |
| 2023-05-18 | 49.40 | $0.01 | — |
| 2023-05-17 | 49.40 | $0.01 | — |
| 2023-05-16 | 49.40 | $0.01 | 15000 |
| 2023-05-15 | 43.74 | $0.01 | 80000 |
| 2023-05-12 | 48.94 | $0.01 | 184755 |
| 2023-05-11 | 21.29 | $0.00 | 14861 |
| 2023-05-10 | 32.71 | $0.01 | — |
| 2023-05-09 | 32.71 | $0.01 | — |
| 2023-05-08 | 32.71 | $0.01 | — |
| 2023-05-05 | 32.71 | $0.01 | 52000 |
| 2023-05-04 | 32.71 | $0.01 | 181655 |
| 2023-05-03 | 62.30 | $0.01 | 12250 |
| 2023-05-02 | 29.64 | $0.01 | — |
| 2023-05-01 | 29.64 | $0.01 | 25000 |
| 2023-04-28 | 29.64 | $0.01 | — |
| 2023-04-27 | 29.64 | $0.01 | — |
| 2023-04-26 | 29.64 | $0.01 | — |
| 2023-04-25 | 29.64 | $0.01 | — |
| 2023-04-24 | 29.64 | $0.01 | — |
| 2023-04-21 | 29.64 | $0.01 | — |
| 2023-04-20 | 29.64 | $0.01 | — |
| 2023-04-19 | 29.64 | $0.01 | — |
| 2023-04-18 | 29.64 | $0.01 | — |
| 2023-04-17 | 29.64 | $0.01 | — |
| 2023-04-14 | 29.64 | $0.01 | — |
| 2023-04-13 | 29.64 | $0.01 | — |
| 2023-04-12 | 29.64 | $0.01 | — |
| 2023-04-11 | 29.64 | $0.01 | — |
| 2023-04-10 | 29.64 | $0.01 | — |
| 2023-04-06 | 29.64 | $0.01 | — |
| 2023-04-05 | 29.64 | $0.01 | — |
| 2023-04-04 | 29.64 | $0.01 | — |
| 2023-04-03 | 29.64 | $0.01 | — |
| 2023-03-31 | 29.64 | $0.01 | — |
| 2023-03-30 | 29.64 | $0.01 | — |
| 2023-03-29 | 29.64 | $0.01 | 135250 |
| 2023-03-28 | 37.77 | $0.01 | — |
| 2023-03-27 | 37.77 | $0.01 | — |
| 2023-03-24 | 37.77 | $0.01 | — |
| 2023-03-23 | 37.77 | $0.01 | 10000 |
| 2023-03-22 | 37.77 | $0.01 | — |
| 2023-03-21 | 37.77 | $0.01 | — |
| 2023-03-20 | 37.77 | $0.01 | 670015 |
| 2023-03-17 | 37.77 | $0.01 | — |
| 2023-03-16 | 37.77 | $0.01 | — |
| 2023-03-15 | 37.77 | $0.01 | — |
| 2023-03-14 | 37.77 | $0.01 | — |
| 2023-03-13 | 37.77 | $0.01 | — |
| 2023-03-10 | 37.77 | $0.01 | — |
| 2023-03-09 | 37.77 | $0.01 | 28000 |
| 2023-03-08 | 40.48 | $0.01 | — |
| 2023-03-07 | 40.48 | $0.01 | — |
| 2023-03-06 | 40.48 | $0.01 | — |
| 2023-03-03 | 40.48 | $0.01 | — |
| 2023-03-02 | 40.48 | $0.01 | — |
| 2023-03-01 | 40.48 | $0.01 | — |
| 2023-02-28 | 40.48 | $0.01 | — |
| 2023-02-27 | 40.48 | $0.01 | — |
| 2023-02-24 | 40.48 | $0.01 | 150000 |
| 2023-02-23 | 37.66 | $0.01 | 455877 |
| 2023-02-22 | 37.83 | $0.01 | — |
| 2023-02-21 | 37.83 | $0.01 | — |
| 2023-02-17 | 37.83 | $0.01 | — |
| 2023-02-16 | 37.83 | $0.01 | — |
| 2023-02-15 | 37.83 | $0.01 | 21250 |
| 2023-02-14 | 33.41 | $0.01 | — |
| 2023-02-13 | 33.41 | $0.01 | — |
| 2023-02-10 | 33.41 | $0.01 | 480000 |
| 2023-02-09 | 33.41 | $0.01 | 160000 |
| 2023-02-08 | 35.35 | $0.01 | 20000 |
| 2023-02-07 | 35.35 | $0.01 | 100000 |
| 2023-02-06 | 36.97 | $0.01 | 261004 |
| 2023-02-03 | 34.11 | $0.01 | 50000 |
| 2023-02-02 | 36.80 | $0.01 | 47500 |
| 2023-02-01 | 33.78 | $0.01 | 135500 |
| 2023-01-31 | 35.33 | $0.01 | 627545 |
| 2023-01-30 | 34.38 | $0.01 | 40000 |
| 2023-01-27 | 34.38 | $0.01 | 10000 |
| 2023-01-26 | 33.49 | $0.01 | 175000 |
| 2023-01-25 | 33.49 | $0.01 | 210000 |
| 2023-01-24 | 33.49 | $0.01 | 315140 |
| 2023-01-23 | 33.49 | $0.01 | 245000 |
| 2023-01-20 | 33.49 | $0.01 | 224220 |
| 2023-01-19 | 33.07 | $0.01 | 175000 |
| 2023-01-18 | 33.61 | $0.01 | 110145 |
| 2023-01-17 | 30.24 | $0.01 | 245825 |
| 2023-01-13 | 33.83 | $0.02 | 20000 |
| 2023-01-12 | 33.83 | $0.02 | — |
| 2023-01-11 | 33.83 | $0.02 | 32400 |
| 2023-01-10 | 33.83 | $0.02 | 46955 |
| 2023-01-09 | 33.83 | $0.02 | — |
| 2023-01-06 | 33.83 | $0.02 | 25000 |
| 2023-01-05 | 34.04 | $0.02 | 10000 |
| 2023-01-04 | 34.35 | $0.02 | — |
| 2023-01-03 | 34.35 | $0.02 | — |
| 2022-12-30 | 34.35 | $0.02 | — |
| 2022-12-29 | 34.35 | $0.02 | 10000 |
| 2022-12-28 | 38.64 | $0.02 | — |
| 2022-12-27 | 38.64 | $0.02 | — |
| 2022-12-23 | 38.64 | $0.02 | 32000 |
| 2022-12-22 | 33.09 | $0.02 | 32000 |
| 2022-12-21 | 33.13 | $0.02 | — |
| 2022-12-20 | 33.13 | $0.02 | 25000 |
| 2022-12-19 | 34.76 | $0.02 | 30000 |
| 2022-12-16 | 33.07 | $0.02 | 196175 |
| 2022-12-15 | 33.43 | $0.02 | — |
| 2022-12-14 | 33.43 | $0.02 | 60000 |
| 2022-12-13 | 34.11 | $0.02 | 20000 |
| 2022-12-12 | 34.45 | $0.02 | 25000 |
| 2022-12-09 | 34.45 | $0.02 | 118200 |
| 2022-12-08 | 38.89 | $0.04 | 1625 |
| 2022-12-07 | 34.57 | $0.03 | 74796 |
| 2022-12-06 | 35.60 | $0.03 | — |
| 2022-12-05 | 35.60 | $0.03 | 25000 |
| 2022-12-02 | 35.60 | $0.03 | 3109 |
| 2022-12-01 | 36.35 | $0.04 | — |
| 2022-11-30 | 36.35 | $0.04 | — |
| 2022-11-29 | 36.35 | $0.04 | — |
| 2022-11-28 | 36.35 | $0.04 | 6000 |
| 2022-11-25 | 36.78 | $0.04 | 20000 |
| 2022-11-23 | 37.52 | $0.04 | 49999 |
| 2022-11-22 | 37.76 | $0.04 | 33000 |
| 2022-11-21 | 40.70 | $0.05 | 182500 |
| 2022-11-18 | 45.02 | $0.07 | — |
| 2022-11-17 | 45.02 | $0.07 | — |
| 2022-11-16 | 45.02 | $0.07 | — |
| 2022-11-15 | 45.02 | $0.07 | 11650 |
| 2022-11-14 | 48.47 | $0.08 | 3209 |
| 2022-11-11 | 49.14 | $0.08 | — |
| 2022-11-10 | 49.14 | $0.08 | 33500 |
| 2022-11-09 | 43.13 | $0.06 | 9500 |
| 2022-11-08 | 48.21 | $0.08 | 104492 |
| 2022-11-07 | 47.27 | $0.08 | — |
| 2022-11-04 | 47.27 | $0.08 | 3700 |
| 2022-11-03 | 30.53 | $0.04 | — |
| 2022-11-02 | 30.53 | $0.04 | 62040 |
| 2022-11-01 | 28.13 | $0.03 | 186500 |
| 2022-10-31 | 28.50 | $0.03 | 557262 |
| 2022-10-28 | 23.42 | $0.02 | 3978 |
| 2022-10-27 | 24.08 | $0.03 | 9700 |
| 2022-10-26 | 21.99 | $0.02 | 73678 |
| 2022-10-25 | 24.44 | $0.04 | 461569 |
| 2022-10-24 | 29.06 | $0.06 | 51500 |
| 2022-10-21 | 29.06 | $0.06 | — |
| 2022-10-20 | 29.06 | $0.06 | — |
| 2022-10-19 | 29.06 | $0.06 | — |
| 2022-10-18 | 29.06 | $0.06 | 100 |
| 2022-10-17 | 32.47 | $0.08 | — |
| 2022-10-14 | 32.47 | $0.08 | — |
| 2022-10-13 | 32.47 | $0.08 | — |
| 2022-10-12 | 32.47 | $0.08 | — |
| 2022-10-11 | 32.47 | $0.08 | — |
| 2022-10-10 | 32.47 | $0.08 | — |
| 2022-10-07 | 32.47 | $0.08 | — |
| 2022-10-06 | 32.47 | $0.08 | — |
| 2022-10-05 | 32.47 | $0.08 | — |
| 2022-10-04 | 32.47 | $0.08 | — |
| 2022-10-03 | 32.47 | $0.08 | — |
| 2022-09-30 | 32.47 | $0.08 | — |
| 2022-09-29 | 32.47 | $0.08 | — |
| 2022-09-28 | 32.47 | $0.08 | — |
| 2022-09-27 | 32.47 | $0.08 | 11000 |
| 2022-09-26 | 30.32 | $0.07 | 26500 |
| 2022-09-23 | 30.32 | $0.07 | — |
| 2022-09-22 | 30.32 | $0.07 | 10891 |
| 2022-09-21 | 28.86 | $0.06 | 10000 |
| 2022-09-20 | 34.57 | $0.12 | — |
| 2022-09-19 | 34.57 | $0.12 | — |
| 2022-09-16 | 34.57 | $0.12 | — |
| 2022-09-15 | 34.57 | $0.12 | — |
| 2022-09-14 | 34.57 | $0.12 | — |
| 2022-09-13 | 34.57 | $0.12 | — |
| 2022-09-12 | 34.57 | $0.12 | 3800 |
| 2022-09-09 | 34.58 | $0.13 | — |
| 2022-09-08 | 34.58 | $0.13 | — |
| 2022-09-07 | 34.58 | $0.13 | — |
| 2022-09-06 | 34.58 | $0.13 | — |
| 2022-09-02 | 34.58 | $0.13 | — |
| 2022-09-01 | 34.58 | $0.13 | — |
| 2022-08-31 | 34.58 | $0.13 | — |
| 2022-08-30 | 34.58 | $0.13 | — |
| 2022-08-29 | 34.58 | $0.13 | — |
| 2022-08-26 | 34.58 | $0.13 | — |
| 2022-08-25 | 34.58 | $0.13 | — |
| 2022-08-24 | 34.58 | $0.13 | — |
| 2022-08-23 | 34.58 | $0.13 | 5000 |
| 2022-08-22 | 34.58 | $0.13 | — |
| 2022-08-19 | 34.58 | $0.13 | — |
| 2022-08-18 | 34.58 | $0.13 | — |
| 2022-08-17 | 34.58 | $0.13 | — |
| 2022-08-16 | 34.58 | $0.13 | 5015 |
| 2022-08-15 | 59.25 | $0.60 | 1015 |
| 2022-08-12 | 0.94 | $0.19 | — |
| 2022-08-11 | 0.94 | $0.19 | — |
| 2022-08-10 | 0.94 | $0.19 | — |
| 2022-08-09 | 0.94 | $0.19 | — |
| 2022-08-08 | 0.94 | $0.19 | — |
| 2022-08-05 | 0.94 | $0.19 | — |
| 2022-08-04 | 0.94 | $0.19 | — |
| 2022-08-03 | 0.94 | $0.19 | 5000 |
| 2022-08-02 | 0.94 | $0.19 | — |
| 2022-08-01 | 0.94 | $0.19 | — |
| 2022-07-29 | 0.94 | $0.19 | — |
| 2022-07-28 | 0.94 | $0.19 | — |
| 2022-07-27 | 0.94 | $0.19 | — |
| 2022-07-26 | 0.94 | $0.19 | 3000 |
| 2022-07-25 | 0.94 | $0.19 | 3000 |
| 2022-07-22 | 1.05 | $0.25 | — |
| 2022-07-21 | 1.05 | $0.25 | 2500 |
| 2022-07-20 | 1.17 | $0.31 | — |
| 2022-07-19 | 1.17 | $0.31 | — |
| 2022-07-18 | 1.17 | $0.31 | 5900 |
| 2022-07-15 | 2.10 | $0.60 | — |
| 2022-07-14 | 2.10 | $0.60 | — |
| 2022-07-13 | 2.10 | $0.60 | 3100 |
| 2022-07-12 | 43.01 | $1.00 | — |
| 2022-07-11 | 43.01 | $1.00 | — |
| 2022-07-08 | 43.01 | $1.00 | — |
| 2022-07-07 | 43.01 | $1.00 | — |
| 2022-07-06 | 43.01 | $1.00 | — |
| 2022-07-05 | 43.01 | $1.00 | — |
| 2022-07-01 | 43.01 | $1.00 | — |
| 2022-06-30 | 43.01 | $1.00 | — |
| 2022-06-29 | 43.01 | $1.00 | — |
| 2022-06-28 | 43.01 | $1.00 | — |
| 2022-06-27 | 43.01 | $1.00 | — |
| 2022-06-24 | 43.01 | $1.00 | — |
| 2022-06-23 | 43.01 | $1.00 | — |
| 2022-06-22 | 43.01 | $1.00 | — |
| 2022-06-21 | 43.01 | $1.00 | — |
| 2022-06-17 | 43.01 | $1.00 | — |
| 2022-06-16 | 43.01 | $1.00 | — |
| 2022-06-15 | 43.01 | $1.00 | — |
| 2022-06-14 | 43.01 | $1.00 | — |
| 2022-06-13 | 43.01 | $1.00 | — |
| 2022-06-10 | 43.01 | $1.00 | — |
| 2022-06-09 | 43.01 | $1.00 | — |
| 2022-06-08 | 43.01 | $1.00 | — |
| 2022-06-07 | 43.01 | $1.00 | — |
| 2022-06-06 | 43.01 | $1.00 | — |
| 2022-06-03 | 43.01 | $1.00 | — |
| 2022-06-02 | 43.01 | $1.00 | — |
| 2022-06-01 | 43.01 | $1.00 | — |
| 2022-05-31 | 43.01 | $1.00 | — |
| 2022-05-27 | 43.01 | $1.00 | — |
| 2022-05-26 | 43.01 | $1.00 | — |
| 2022-05-25 | 43.01 | $1.00 | — |
| 2022-05-24 | 43.01 | $1.00 | — |
| 2022-05-23 | 43.01 | $1.00 | — |
| 2022-05-20 | 43.01 | $1.00 | — |
| 2022-05-19 | 43.01 | $1.00 | — |
| 2022-05-18 | 43.01 | $1.00 | — |
| 2022-05-17 | 43.01 | $1.00 | — |
| 2022-05-16 | 43.01 | $1.00 | — |
| 2022-05-13 | 43.01 | $1.00 | — |
| 2022-05-12 | 43.01 | $1.00 | — |
| 2022-05-11 | 43.01 | $1.00 | — |
| 2022-05-10 | 43.01 | $1.00 | — |
| 2022-05-09 | 43.01 | $1.00 | — |
| 2022-05-06 | 43.01 | $1.00 | — |
| 2022-05-05 | 43.01 | $1.00 | — |
| 2022-05-04 | 43.01 | $1.00 | — |
| 2022-05-03 | 43.01 | $1.00 | — |
| 2022-05-02 | 43.01 | $1.00 | — |
| 2022-04-29 | 43.01 | $1.00 | — |
| 2022-04-28 | 43.01 | $1.00 | — |
| 2022-04-27 | 43.01 | $1.00 | — |
| 2022-04-26 | 43.01 | $1.00 | — |
| 2022-04-25 | 43.01 | $1.00 | — |
| 2022-04-22 | 43.01 | $1.00 | — |
| 2022-04-21 | 43.01 | $1.00 | — |
| 2022-04-20 | 43.01 | $1.00 | — |
| 2022-04-19 | 43.01 | $1.00 | — |
| 2022-04-18 | 43.01 | $1.00 | — |
| 2022-04-14 | 43.01 | $1.00 | — |
| 2022-04-13 | 43.01 | $1.00 | — |
| 2022-04-12 | 43.01 | $1.00 | — |
| 2022-04-11 | 43.01 | $1.00 | — |
| 2022-04-08 | 43.01 | $1.00 | — |
| 2022-04-07 | 43.01 | $1.00 | — |
| 2022-04-06 | 43.01 | $1.00 | — |
| 2022-04-05 | 43.01 | $1.00 | — |
| 2022-04-04 | 43.01 | $1.00 | — |
| 2022-04-01 | 43.01 | $1.00 | — |
| 2022-03-31 | 43.01 | $1.00 | — |
| 2022-03-30 | 43.01 | $1.00 | — |
| 2022-03-29 | 43.01 | $1.00 | — |
| 2022-03-28 | 43.01 | $1.00 | 200 |
| 2022-03-25 | 55.06 | $1.19 | 100 |
| 2022-03-24 | 55.06 | $1.19 | — |
| 2022-03-23 | 55.06 | $1.19 | — |
| 2022-03-22 | 55.06 | $1.19 | 1000 |
| 2022-03-21 | 4.73 | $0.75 | — |
| 2022-03-18 | 4.73 | $0.75 | — |
| 2022-03-17 | 4.73 | $0.75 | — |
| 2022-03-16 | 4.73 | $0.75 | — |
| 2022-03-15 | 4.73 | $0.75 | — |
| 2022-03-14 | 4.73 | $0.75 | — |
| 2022-03-11 | 4.73 | $0.75 | — |
| 2022-03-10 | 4.73 | $0.75 | — |
| 2022-03-09 | 4.73 | $0.75 | — |
| 2022-03-08 | 4.73 | $0.75 | 500 |
| 2022-03-07 | 14.36 | $1.19 | — |
| 2022-03-04 | 14.36 | $1.19 | 100 |
| 2022-03-03 | 15.67 | $1.21 | — |
| 2022-03-02 | 15.67 | $1.21 | — |
| 2022-03-01 | 15.67 | $1.21 | — |
| 2022-02-28 | 15.67 | $1.21 | — |
| 2022-02-25 | 15.67 | $1.21 | — |
| 2022-02-24 | 15.67 | $1.21 | — |
| 2022-02-23 | 15.67 | $1.21 | — |
| 2022-02-22 | 15.67 | $1.21 | — |
| 2022-02-18 | 15.67 | $1.21 | 400 |
| 2022-02-17 | 15.67 | $1.21 | 2000 |
| 2022-02-16 | 13.30 | $1.20 | 300 |
| 2022-02-15 | 66.21 | $1.50 | — |
| 2022-02-14 | 66.21 | $1.50 | — |
| 2022-02-11 | 66.21 | $1.50 | — |
| 2022-02-10 | 66.21 | $1.50 | — |
| 2022-02-09 | 66.21 | $1.50 | — |
| 2022-02-08 | 66.21 | $1.50 | — |
| 2022-02-07 | 66.21 | $1.50 | — |
| 2022-02-04 | 66.21 | $1.50 | — |
| 2022-02-03 | 66.21 | $1.50 | — |
| 2022-02-02 | 66.21 | $1.50 | — |
| 2022-02-01 | 66.21 | $1.50 | — |
| 2022-01-31 | 66.21 | $1.50 | — |
| 2022-01-28 | 66.21 | $1.50 | — |
| 2022-01-27 | 66.21 | $1.50 | — |
| 2022-01-26 | 66.21 | $1.50 | 100 |
| 2022-01-25 | 51.23 | $1.45 | 200 |
| 2022-01-24 | 88.49 | $1.50 | — |
| 2022-01-21 | 88.49 | $1.50 | — |
| 2022-01-20 | 88.49 | $1.50 | — |
| 2022-01-19 | 88.49 | $1.50 | — |
| 2022-01-18 | 88.49 | $1.50 | — |
| 2022-01-14 | 88.49 | $1.50 | — |
| 2022-01-13 | 88.49 | $1.50 | — |
| 2022-01-12 | 88.49 | $1.50 | — |
| 2022-01-11 | 88.49 | $1.50 | — |
| 2022-01-10 | 88.49 | $1.50 | — |
| 2022-01-07 | 88.49 | $1.50 | — |
| 2022-01-06 | 88.49 | $1.50 | — |
| 2022-01-05 | 88.49 | $1.50 | — |
| 2022-01-04 | 88.49 | $1.50 | — |
| 2022-01-03 | 88.49 | $1.50 | — |
| 2021-12-31 | 88.49 | $1.50 | — |
| 2021-12-30 | 88.49 | $1.50 | — |
| 2021-12-29 | 88.49 | $1.50 | 100 |
| 2021-12-28 | 68.41 | $1.39 | — |
| 2021-12-27 | 68.41 | $1.39 | — |
| 2021-12-23 | 68.41 | $1.39 | — |
| 2021-12-22 | 68.41 | $1.39 | — |
| 2021-12-21 | 68.41 | $1.39 | — |
| 2021-12-20 | 68.41 | $1.39 | — |
| 2021-12-17 | 68.41 | $1.39 | — |
| 2021-12-16 | 68.41 | $1.39 | — |
| 2021-12-15 | 68.41 | $1.39 | — |
| 2021-12-14 | 68.41 | $1.39 | — |
| 2021-12-13 | 68.41 | $1.39 | — |
| 2021-12-10 | 68.41 | $1.39 | — |
| 2021-12-09 | 68.41 | $1.39 | — |
| 2021-12-08 | 68.41 | $1.39 | — |
| 2021-12-07 | 68.41 | $1.39 | — |
| 2021-12-06 | 68.41 | $1.39 | — |
| 2021-12-03 | 68.41 | $1.39 | — |
| 2021-12-02 | 68.41 | $1.39 | — |
| 2021-12-01 | 68.41 | $1.39 | — |
| 2021-11-30 | 68.41 | $1.39 | — |
| 2021-11-29 | 68.41 | $1.39 | — |
| 2021-11-26 | 68.41 | $1.39 | — |
| 2021-11-24 | 68.41 | $1.39 | — |
| 2021-11-23 | 68.41 | $1.39 | — |
| 2021-11-22 | 68.41 | $1.39 | — |
| 2021-11-19 | 68.41 | $1.39 | — |
| 2021-11-18 | 68.41 | $1.39 | — |
| 2021-11-17 | 68.41 | $1.39 | — |
| 2021-11-16 | 68.41 | $1.39 | — |
| 2021-11-15 | 68.41 | $1.39 | — |
| 2021-11-12 | 68.41 | $1.39 | — |
| 2021-11-11 | 68.41 | $1.39 | — |
| 2021-11-10 | 68.41 | $1.39 | — |
| 2021-11-09 | 68.41 | $1.39 | — |
| 2021-11-08 | 68.41 | $1.39 | — |
| 2021-11-05 | 68.41 | $1.39 | — |
| 2021-11-04 | 68.41 | $1.39 | — |
| 2021-11-03 | 68.41 | $1.39 | — |
| 2021-11-02 | 68.41 | $1.39 | — |
| 2021-11-01 | 68.41 | $1.39 | — |
| 2021-10-29 | 68.41 | $1.39 | — |
| 2021-10-28 | 68.41 | $1.39 | — |
| 2021-10-27 | 68.41 | $1.39 | — |
| 2021-10-26 | 68.41 | $1.39 | — |
| 2021-10-25 | 68.41 | $1.39 | — |
| 2021-10-22 | 68.41 | $1.39 | — |
| 2021-10-21 | 68.41 | $1.39 | — |
| 2021-10-20 | 68.41 | $1.39 | — |
| 2021-10-19 | 68.41 | $1.39 | — |
| 2021-10-18 | 68.41 | $1.39 | — |
| 2021-10-15 | 68.41 | $1.39 | — |
| 2021-10-14 | 68.41 | $1.39 | — |
| 2021-10-13 | 68.41 | $1.39 | — |
| 2021-10-12 | 68.41 | $1.39 | — |
| 2021-10-11 | 68.41 | $1.39 | — |
| 2021-10-08 | 68.41 | $1.39 | — |
| 2021-10-07 | 68.41 | $1.39 | — |
| 2021-10-06 | 68.41 | $1.39 | — |
| 2021-10-05 | 68.41 | $1.39 | 382 |
| 2021-10-04 | 0.00 | $0.50 | — |
| 2021-10-01 | 0.00 | $0.50 | — |
| 2021-09-30 | 0.00 | $0.50 | — |
| 2021-09-29 | 0.00 | $0.50 | — |
| 2021-09-28 | 0.00 | $0.50 | — |
| 2021-09-27 | 0.00 | $0.50 | — |
| 2021-09-24 | 0.00 | $0.50 | — |
| 2021-09-23 | 0.00 | $0.50 | — |
| 2021-09-22 | 0.00 | $0.50 | — |
| 2021-09-21 | 0.00 | $0.50 | — |
| 2021-09-20 | 0.00 | $0.50 | — |
| 2021-09-17 | 0.00 | $0.50 | — |
| 2021-09-16 | 0.00 | $0.50 | 324 |
| 2021-09-15 | 0.00 | $1.05 | — |
| 2021-09-14 | 0.00 | $1.05 | 150 |
| 2021-09-13 | 0.00 | $1.05 | — |
| 2021-09-10 | 0.00 | $1.05 | — |
| 2021-09-09 | 0.00 | $1.05 | — |
| 2021-09-08 | 0.00 | $1.05 | — |
| 2021-09-07 | 0.00 | $1.05 | 100 |
| 2021-09-03 | 0.00 | $1.05 | — |
| 2021-09-02 | 0.00 | $1.05 | — |
| 2021-09-01 | 0.00 | $1.05 | — |
| 2021-08-31 | 0.00 | $1.05 | — |
| 2021-08-30 | 0.00 | $1.05 | — |
| 2021-08-27 | 0.00 | $1.05 | — |
| 2021-08-26 | 0.00 | $1.05 | — |
| 2021-08-25 | 0.00 | $1.05 | — |
| 2021-08-24 | 0.00 | $1.05 | — |
| 2021-08-23 | 0.00 | $1.05 | — |
| 2021-08-20 | 0.00 | $1.05 | — |
| 2021-08-19 | 0.00 | $1.05 | — |
| 2021-08-18 | 0.00 | $1.05 | — |
| 2021-08-17 | 0.00 | $1.05 | — |
| 2021-08-16 | 0.00 | $1.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.18
2026-08-10
Close Price
$0.01
Vol: 6320
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -91.18 | $0.01 | 6320 |
| 2026-08-07 | -81.08 | $0.01 | 1000 |
| 2026-08-06 | -90.37 | $0.01 | 250 |
| 2026-08-05 | -98.77 | $0.01 | 155599 |
| 2026-08-04 | -93.00 | $0.01 | 250 |
| 2026-08-03 | -93.17 | $0.01 | 78084 |
| 2026-07-31 | -89.56 | $0.01 | 3509 |
| 2026-07-30 | -90.76 | $0.01 | 750 |
| 2026-07-29 | -90.76 | $0.01 | — |
| 2026-07-28 | -90.76 | $0.01 | 4584 |
| 2026-07-27 | -100.00 | $0.01 | — |
| 2026-07-24 | -100.00 | $0.01 | 10000 |
| 2026-07-23 | -100.00 | $0.01 | — |
| 2026-07-22 | -100.00 | $0.01 | 49915 |
| 2026-07-21 | -93.37 | $0.01 | 250 |
| 2026-07-20 | -100.00 | $0.01 | 66592 |
| 2026-07-17 | -91.53 | $0.01 | 2766 |
| 2026-07-16 | -100.00 | $0.01 | 750 |
| 2026-07-15 | -100.00 | $0.01 | 55900 |
| 2026-07-14 | -89.85 | $0.02 | 161500 |
| 2026-07-13 | -73.23 | $0.02 | 21983 |
| 2026-07-10 | -15.72 | $0.03 | 270694 |
| 2026-07-09 | -47.70 | $0.03 | 21000 |
| 2026-07-08 | -47.73 | $0.03 | 31466 |
| 2026-07-07 | -62.96 | $0.03 | 11362 |
| 2026-07-06 | -60.74 | $0.03 | 5211 |
| 2026-07-02 | -48.83 | $0.03 | 11200 |
| 2026-07-01 | -26.90 | $0.04 | 950 |
| 2026-06-30 | -63.95 | $0.03 | 4287 |
| 2026-06-29 | -68.09 | $0.03 | 35895 |
| 2026-06-26 | -53.71 | $0.03 | 35895 |
| 2026-06-25 | -85.11 | $0.03 | 46745 |
| 2026-06-24 | -38.06 | $0.04 | 1700 |
| 2026-06-23 | -86.52 | $0.03 | 10000 |
| 2026-06-22 | -61.14 | $0.03 | 10000 |
| 2026-06-18 | -57.84 | $0.03 | 10000 |
| 2026-06-17 | -65.64 | $0.03 | 56750 |
| 2026-06-16 | -27.54 | $0.04 | 17416 |
| 2026-06-15 | -26.92 | $0.04 | 27084 |
| 2026-06-12 | -21.93 | $0.04 | 8166 |
| 2026-06-11 | -30.02 | $0.03 | 23900 |
| 2026-06-10 | -21.93 | $0.04 | 1500 |
| 2026-06-09 | -35.61 | $0.03 | 250 |
| 2026-06-08 | -36.02 | $0.03 | 30000 |
| 2026-06-05 | -47.62 | $0.03 | 12250 |
| 2026-06-04 | -52.09 | $0.03 | 116875 |
| 2026-06-03 | -10.35 | $0.04 | 25700 |
| 2026-06-02 | -7.45 | $0.04 | 5602 |
| 2026-06-01 | -7.45 | $0.04 | 18508 |
| 2026-05-29 | -31.83 | $0.03 | 10909 |
| 2026-05-28 | -49.41 | $0.03 | 14879 |
| 2026-05-27 | -23.52 | $0.03 | 47334 |
| 2026-05-26 | -7.99 | $0.04 | 170101 |
| 2026-05-22 | 0.00 | $0.04 | 159667 |
| 2026-05-21 | -51.61 | $0.02 | 189623 |
| 2026-05-20 | -60.17 | $0.02 | 77925 |
| 2026-05-19 | -43.04 | $0.02 | 73175 |
| 2026-05-18 | -50.04 | $0.02 | 96657 |
| 2026-05-15 | -54.29 | $0.02 | 90665 |
| 2026-05-14 | -47.86 | $0.03 | 18025 |
| 2026-05-13 | -85.71 | $0.02 | 101948 |
| 2026-05-12 | -78.21 | $0.02 | 154115 |
| 2026-05-11 | -60.14 | $0.02 | 321792 |
| 2026-05-08 | -55.90 | $0.03 | 11300 |
| 2026-05-07 | -67.56 | $0.02 | 35415 |
| 2026-05-06 | -63.29 | $0.03 | 2700 |
| 2026-05-05 | -67.09 | $0.02 | 182445 |
| 2026-05-04 | -37.82 | $0.03 | 105555 |
| 2026-05-01 | -75.38 | $0.02 | 23000 |
| 2026-04-30 | -98.73 | $0.02 | 20000 |
| 2026-04-29 | -98.73 | $0.02 | 20000 |
| 2026-04-28 | -98.92 | $0.02 | 20000 |
| 2026-04-27 | -99.04 | $0.02 | 100100 |
| 2026-04-24 | -97.31 | $0.02 | 41100 |
| 2026-04-23 | -92.28 | $0.02 | 45000 |
| 2026-04-22 | -83.30 | $0.03 | 2500 |
| 2026-04-21 | -83.30 | $0.03 | 27100 |
| 2026-04-20 | -77.02 | $0.03 | 3625 |
| 2026-04-17 | -80.61 | $0.03 | 20000 |
| 2026-04-16 | -81.48 | $0.03 | 20000 |
| 2026-04-15 | -81.48 | $0.03 | 2600 |
| 2026-04-14 | -95.20 | $0.02 | 222600 |
| 2026-04-13 | -77.19 | $0.03 | 30000 |
| 2026-04-10 | -74.96 | $0.03 | 80959 |
| 2026-04-09 | -83.49 | $0.03 | 750 |
| 2026-04-08 | -85.19 | $0.03 | 750 |
| 2026-04-07 | -88.44 | $0.03 | 750 |
| 2026-04-06 | -88.44 | $0.03 | 10000 |
| 2026-04-02 | -88.44 | $0.03 | 4444 |
| 2026-04-01 | -91.11 | $0.03 | 29500 |
| 2026-03-31 | -88.52 | $0.03 | 269353 |
| 2026-03-30 | -100.00 | $0.04 | 24100 |
| 2026-03-27 | -98.83 | $0.04 | 122206 |
| 2026-03-26 | -63.18 | $0.06 | 115750 |
| 2026-03-25 | -76.69 | $0.06 | 21968 |
| 2026-03-24 | -70.75 | $0.06 | 130005 |
| 2026-03-23 | -76.04 | $0.06 | 130005 |
| 2026-03-20 | -68.77 | $0.06 | 130005 |
| 2026-03-19 | -87.24 | $0.05 | 142730 |
| 2026-03-18 | -86.67 | $0.05 | 29800 |
| 2026-03-17 | -81.29 | $0.06 | 113250 |
| 2026-03-16 | -83.52 | $0.06 | 223850 |
| 2026-03-13 | -80.08 | $0.06 | 3225 |
| 2026-03-12 | -79.22 | $0.06 | 294012 |
| 2026-03-11 | -75.74 | $0.07 | 190211 |
| 2026-03-10 | -73.44 | $0.08 | 131031 |
| 2026-03-09 | -73.44 | $0.08 | 30003 |
| 2026-03-06 | -75.93 | $0.08 | 26952 |
| 2026-03-05 | -81.93 | $0.07 | 137876 |
| 2026-03-04 | -75.93 | $0.08 | 259518 |
| 2026-03-03 | -91.95 | $0.05 | 108462 |
| 2026-03-02 | -95.75 | $0.05 | 14425 |
| 2026-02-27 | -97.17 | $0.04 | 363491 |
| 2026-02-26 | -97.82 | $0.05 | 568952 |
| 2026-02-25 | -97.21 | $0.07 | 611628 |
| 2026-02-24 | -93.15 | $0.09 | 158365 |
| 2026-02-23 | -86.53 | $0.10 | 18750 |
| 2026-02-20 | -81.60 | $0.10 | 173806 |
| 2026-02-19 | -75.64 | $0.11 | 187041 |
| 2026-02-18 | -64.84 | $0.11 | 279710 |
| 2026-02-17 | -52.93 | $0.12 | 267872 |
| 2026-02-13 | -57.84 | $0.11 | 115202 |
| 2026-02-12 | -55.61 | $0.11 | 567906 |
| 2026-02-11 | -43.86 | $0.13 | 221041 |
| 2026-02-10 | -21.95 | $0.17 | 45067 |
| 2026-02-09 | -23.30 | $0.17 | 135883 |
| 2026-02-06 | -23.30 | $0.17 | 575214 |
| 2026-02-05 | -34.08 | $0.15 | 257602 |
| 2026-02-04 | -43.63 | $0.13 | 660396 |
| 2026-02-03 | -19.38 | $0.18 | 138149 |
| 2026-02-02 | -11.41 | $0.20 | 804067 |
| 2026-01-30 | -5.04 | $0.16 | 1.3M |
| 2026-01-29 | -28.73 | $0.09 | 47391 |
| 2026-01-28 | -7.00 | $0.12 | 85445 |
| 2026-01-27 | -13.38 | $0.11 | 669296 |
| 2026-01-26 | 0.00 | $0.10 | 107101 |
| 2026-01-23 | -11.72 | $0.09 | 219005 |
| 2026-01-22 | -22.66 | $0.08 | 267964 |
| 2026-01-21 | -16.65 | $0.09 | 680125 |
| 2026-01-20 | -29.59 | $0.06 | 753747 |
| 2026-01-16 | -45.14 | $0.03 | 622302 |
| 2026-01-15 | -9.66 | $0.03 | 814475 |
| 2026-01-14 | 0.00 | $0.02 | 627324 |
| 2026-01-13 | -20.00 | $0.01 | 55688 |
| 2026-01-12 | -20.00 | $0.01 | 85688 |
| 2026-01-09 | -16.00 | $0.01 | 29284 |
| 2026-01-08 | -16.00 | $0.01 | 30000 |
| 2026-01-07 | 0.00 | $0.02 | 29284 |
| 2026-01-06 | -44.00 | $0.01 | 122676 |
| 2026-01-05 | -50.00 | $0.01 | 122676 |
| 2026-01-02 | -23.08 | $0.02 | 197500 |
| 2025-12-31 | -62.19 | $0.01 | 17000 |
| 2025-12-30 | -62.19 | $0.01 | 17000 |
| 2025-12-29 | -62.19 | $0.01 | 17000 |
| 2025-12-26 | -63.27 | $0.01 | 17000 |
| 2025-12-24 | -63.27 | $0.01 | 17000 |
| 2025-12-23 | -76.81 | $0.01 | 80000 |
| 2025-12-22 | -76.81 | $0.01 | 80000 |
| 2025-12-19 | -76.81 | $0.01 | 150000 |
| 2025-12-18 | -75.36 | $0.01 | 10000 |
| 2025-12-17 | -66.67 | $0.01 | 10000 |
| 2025-12-16 | -66.67 | $0.01 | 20000 |
| 2025-12-15 | -70.56 | $0.01 | — |
| 2025-12-12 | -70.56 | $0.01 | 21000 |
| 2025-12-11 | -72.00 | $0.01 | — |
| 2025-12-10 | -83.53 | $0.01 | — |
| 2025-12-09 | -86.34 | $0.01 | 5550 |
| 2025-12-08 | -83.41 | $0.01 | 56824 |
| 2025-12-05 | -83.41 | $0.01 | 56824 |
| 2025-12-04 | -83.41 | $0.01 | 121200 |
| 2025-12-03 | -89.76 | $0.01 | 80000 |
| 2025-12-02 | -89.76 | $0.01 | 80000 |
| 2025-12-01 | -89.76 | $0.01 | 80000 |
| 2025-11-28 | -65.85 | $0.02 | 8310 |
| 2025-11-26 | -83.90 | $0.01 | 80000 |
| 2025-11-25 | -58.54 | $0.02 | 195000 |
| 2025-11-24 | -65.37 | $0.02 | 80500 |
| 2025-11-21 | -65.37 | $0.02 | 187900 |
| 2025-11-20 | -63.41 | $0.02 | 89171 |
| 2025-11-19 | -94.15 | $0.01 | 175020 |
| 2025-11-18 | -94.15 | $0.01 | 175020 |
| 2025-11-17 | -94.15 | $0.01 | 379116 |
| 2025-11-14 | -90.24 | $0.01 | 50000 |
| 2025-11-13 | -76.44 | $0.01 | 740733 |
| 2025-11-12 | -41.46 | $0.02 | 85611 |
| 2025-11-11 | -2.33 | $0.03 | 1.3M |
| 2025-11-10 | -87.15 | $0.01 | 10000 |
| 2025-11-07 | -87.15 | $0.01 | 10000 |
| 2025-11-06 | -87.15 | $0.01 | 10000 |
| 2025-11-05 | -61.44 | $0.01 | 3750 |
| 2025-11-04 | -61.44 | $0.01 | 3750 |
| 2025-11-03 | -74.29 | $0.01 | 2100 |
| 2025-10-31 | -74.29 | $0.01 | 2100 |
| 2025-10-30 | -74.29 | $0.01 | 2100 |
| 2025-10-29 | -74.29 | $0.01 | 2100 |
| 2025-10-28 | -74.29 | $0.01 | — |
| 2025-10-27 | -74.29 | $0.01 | 7500 |
| 2025-10-24 | -61.44 | $0.01 | — |
| 2025-10-23 | -75.00 | $0.01 | — |
| 2025-10-22 | -75.00 | $0.01 | — |
| 2025-10-21 | -75.00 | $0.01 | — |
| 2025-10-20 | -75.00 | $0.01 | 2100 |
| 2025-10-17 | -75.00 | $0.01 | — |
| 2025-10-16 | -75.00 | $0.01 | — |
| 2025-10-15 | -75.00 | $0.01 | 373607 |
| 2025-10-14 | -38.36 | $0.02 | — |
| 2025-10-13 | -38.36 | $0.02 | 10079 |
| 2025-10-10 | -63.64 | $0.01 | 260400 |
| 2025-10-09 | -58.29 | $0.02 | — |
| 2025-10-08 | -58.29 | $0.02 | — |
| 2025-10-07 | -58.29 | $0.02 | — |
| 2025-10-06 | -58.29 | $0.02 | — |
| 2025-10-03 | -58.29 | $0.02 | 238100 |
| 2025-10-02 | -100.00 | $0.02 | — |
| 2025-10-01 | -100.00 | $0.02 | — |
| 2025-09-30 | -100.00 | $0.02 | — |
| 2025-09-29 | -100.00 | $0.02 | — |
| 2025-09-26 | -100.00 | $0.02 | 110000 |
| 2025-09-25 | -100.00 | $0.02 | — |
| 2025-09-24 | -100.00 | $0.02 | — |
| 2025-09-23 | -100.00 | $0.02 | — |
| 2025-09-22 | -100.00 | $0.02 | 2702 |
| 2025-09-19 | -100.00 | $0.02 | — |
| 2025-09-18 | -100.00 | $0.02 | — |
| 2025-09-17 | -100.00 | $0.02 | — |
| 2025-09-16 | -100.00 | $0.02 | 2702 |
| 2025-09-15 | -100.00 | $0.02 | 2640 |
| 2025-09-12 | -100.00 | $0.02 | — |
| 2025-09-11 | -100.00 | $0.02 | — |
| 2025-09-10 | -100.00 | $0.02 | — |
| 2025-09-09 | -100.00 | $0.02 | — |
| 2025-09-08 | -100.00 | $0.02 | — |
| 2025-09-05 | -100.00 | $0.02 | — |
| 2025-09-04 | -100.00 | $0.02 | — |
| 2025-09-03 | -100.00 | $0.02 | 2640 |
| 2025-08-04 | -100.00 | $0.02 | — |
| 2025-08-01 | -100.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.02 | — |
| 2025-07-30 | -100.00 | $0.02 | — |
| 2025-07-29 | -100.00 | $0.02 | — |
| 2025-07-28 | -100.00 | $0.02 | 10000 |
| 2025-07-25 | -100.00 | $0.02 | — |
| 2025-07-24 | -100.00 | $0.02 | — |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | 10000 |
| 2025-07-18 | -100.00 | $0.02 | 10000 |
| 2025-07-17 | -100.00 | $0.02 | 10000 |
| 2025-07-16 | -100.00 | $0.02 | 10000 |
| 2025-07-15 | -100.00 | $0.02 | 10000 |
| 2025-07-14 | -100.00 | $0.02 | 10000 |
| 2025-07-11 | -100.00 | $0.02 | 10000 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 40000 |
| 2025-07-08 | -100.00 | $0.02 | 10000 |
| 2025-07-07 | -100.00 | $0.02 | 10000 |
| 2025-07-03 | -100.00 | $0.02 | 10000 |
| 2025-07-02 | -100.00 | $0.02 | 2640 |
| 2025-07-01 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | — |
| 2025-06-27 | -100.00 | $0.02 | — |
| 2025-06-26 | -100.00 | $0.02 | — |
| 2025-06-25 | -100.00 | $0.02 | — |
| 2025-06-24 | -100.00 | $0.02 | — |
| 2025-06-23 | -100.00 | $0.02 | — |
| 2025-06-20 | -100.00 | $0.02 | — |
| 2025-06-18 | -100.00 | $0.02 | 30769 |
| 2025-06-17 | 0.00 | $0.03 | — |
| 2025-06-16 | 0.00 | $0.03 | — |
| 2025-06-13 | 0.00 | $0.03 | 2640 |
| 2025-06-12 | -100.00 | $0.02 | 1000 |
| 2025-05-15 | -30.00 | $0.03 | — |
| 2025-05-14 | -30.00 | $0.03 | — |
| 2025-05-13 | -30.00 | $0.03 | — |
| 2025-05-12 | -30.00 | $0.03 | — |
| 2025-05-09 | -30.00 | $0.03 | — |
| 2025-05-08 | -30.00 | $0.03 | — |
| 2025-05-07 | -30.00 | $0.03 | — |
| 2025-05-06 | -32.06 | $0.03 | — |
| 2025-05-05 | -71.13 | $0.03 | — |
| 2025-05-02 | -71.13 | $0.03 | — |
| 2025-05-01 | -71.13 | $0.03 | — |
| 2025-04-30 | -81.30 | $0.03 | — |
| 2025-04-29 | -88.15 | $0.03 | — |
| 2025-04-28 | -88.15 | $0.03 | — |
| 2025-04-25 | -88.15 | $0.03 | — |
| 2025-04-24 | -88.15 | $0.03 | — |
| 2025-04-23 | -88.15 | $0.03 | — |
| 2025-04-22 | -88.15 | $0.03 | — |
| 2025-04-21 | -88.15 | $0.03 | — |
| 2025-04-17 | -90.29 | $0.03 | 5714 |
| 2025-04-16 | -100.00 | $0.02 | — |
| 2025-04-15 | -100.00 | $0.02 | — |
| 2025-04-14 | -100.00 | $0.02 | — |
| 2025-04-11 | -100.00 | $0.02 | — |
| 2025-04-10 | -100.00 | $0.02 | — |
| 2025-04-09 | -100.00 | $0.02 | — |
| 2025-04-08 | -100.00 | $0.02 | 55000 |
| 2025-04-07 | -100.00 | $0.03 | 70000 |
| 2025-04-04 | -100.00 | $0.03 | 20000 |
| 2025-04-03 | -100.00 | $0.03 | — |
| 2025-04-02 | -100.00 | $0.03 | 32800 |
| 2025-04-01 | -36.44 | $0.04 | 12200 |
| 2025-03-31 | -36.44 | $0.04 | 1000 |
| 2025-03-28 | -100.00 | $0.04 | 200 |
| 2025-03-27 | -100.00 | $0.04 | 12200 |
| 2025-03-26 | -100.00 | $0.04 | — |
| 2025-03-25 | -100.00 | $0.04 | 12200 |
| 2025-03-24 | -100.00 | $0.04 | 12200 |
| 2025-03-21 | -100.00 | $0.04 | 22200 |
| 2025-03-20 | -33.33 | $0.05 | — |
| 2025-03-19 | -5.33 | $0.05 | 100 |
| 2025-03-18 | -24.47 | $0.05 | 10000 |
| 2025-03-17 | -24.47 | $0.05 | 10000 |
| 2025-03-14 | -24.47 | $0.05 | 10000 |
| 2025-03-13 | -25.00 | $0.05 | — |
| 2025-03-12 | -25.00 | $0.05 | 12300 |
| 2025-03-11 | -25.00 | $0.05 | 10000 |
| 2025-03-10 | -30.30 | $0.05 | — |
| 2025-03-07 | -49.15 | $0.05 | 10000 |
| 2025-03-06 | -49.15 | $0.05 | — |
| 2025-03-05 | -50.00 | $0.05 | 500 |
| 2025-03-04 | -44.17 | $0.05 | 10000 |
| 2025-03-03 | -41.00 | $0.05 | — |
| 2025-02-28 | -41.00 | $0.05 | 10000 |
| 2025-02-27 | -41.00 | $0.05 | 10000 |
| 2025-02-26 | -41.00 | $0.05 | 10000 |
| 2025-02-25 | -41.00 | $0.05 | — |
| 2025-02-24 | -41.00 | $0.05 | 10000 |
| 2025-02-21 | -41.00 | $0.05 | 10000 |
| 2025-02-20 | -41.00 | $0.05 | 34333 |
| 2025-02-19 | -34.67 | $0.05 | — |
| 2025-02-18 | -34.67 | $0.05 | — |
| 2025-02-14 | -34.67 | $0.05 | 80000 |
| 2025-02-13 | -100.00 | $0.03 | 151219 |
| 2025-02-12 | -100.00 | $0.03 | 163000 |
| 2025-02-11 | -80.32 | $0.04 | 31000 |
| 2025-02-10 | -49.03 | $0.04 | 113000 |
| 2025-02-07 | -43.97 | $0.05 | 15200 |
| 2025-02-06 | -60.59 | $0.04 | 19000 |
| 2025-02-05 | -3.75 | $0.06 | 1000 |
| 2025-02-04 | -3.75 | $0.06 | — |
| 2025-02-03 | -3.74 | $0.06 | 1000 |
| 2025-01-31 | -5.92 | $0.06 | 23817 |
| 2025-01-30 | -3.45 | $0.06 | — |
| 2025-01-29 | -3.45 | $0.06 | — |
| 2025-01-28 | -3.45 | $0.06 | — |
| 2025-01-27 | -3.32 | $0.06 | 500 |
| 2025-01-24 | -3.32 | $0.06 | 1000 |
| 2025-01-23 | -3.32 | $0.06 | — |
| 2025-01-22 | -3.32 | $0.06 | 3000 |
| 2025-01-21 | -3.32 | $0.06 | 16000 |
| 2025-01-17 | -3.32 | $0.06 | 11000 |
| 2025-01-16 | -3.32 | $0.06 | 1000 |
| 2025-01-15 | -38.91 | $0.05 | 11000 |
| 2025-01-14 | -38.91 | $0.05 | 11137 |
| 2025-01-13 | -88.49 | $0.02 | 40890 |
| 2025-01-10 | 0.00 | $0.06 | 1000 |
| 2025-01-08 | -17.09 | $0.05 | 48990 |
| 2025-01-07 | -40.30 | $0.04 | 31934 |
| 2025-01-06 | -22.56 | $0.05 | — |
| 2025-01-03 | -22.56 | $0.05 | 262977 |
| 2025-01-02 | -50.00 | $0.02 | 60786 |
| 2024-12-31 | -1.54 | $0.02 | 3000 |
| 2024-12-30 | -1.30 | $0.02 | 3000 |
| 2024-12-27 | 0.00 | $0.02 | 3000 |
| 2024-12-26 | 0.00 | $0.02 | 21000 |
| 2024-12-24 | -2.60 | $0.02 | 48000 |
| 2024-12-23 | -2.60 | $0.02 | 48000 |
| 2024-12-20 | -2.60 | $0.02 | 48000 |
| 2024-12-19 | -1.33 | $0.02 | 48000 |
| 2024-12-18 | -1.33 | $0.02 | 48000 |
| 2024-12-17 | -20.00 | $0.02 | 119000 |
| 2024-12-16 | -4.00 | $0.02 | 5000 |
| 2024-12-13 | -4.00 | $0.02 | — |
| 2024-12-12 | -4.00 | $0.02 | — |
| 2024-12-11 | -4.00 | $0.02 | 6000 |
| 2024-12-10 | -38.98 | $0.02 | 6000 |
| 2024-12-09 | -31.08 | $0.02 | 12000 |
| 2024-12-06 | -31.08 | $0.02 | 2702 |
| 2024-12-05 | -31.08 | $0.02 | — |
| 2024-12-04 | -31.08 | $0.02 | 2702 |
| 2024-12-03 | -29.49 | $0.02 | 500 |
| 2024-12-02 | -52.24 | $0.02 | 22000 |
| 2024-11-29 | -28.85 | $0.02 | 1000 |
| 2024-11-27 | -28.85 | $0.02 | — |
| 2024-11-26 | -28.85 | $0.02 | 1000 |
| 2024-11-25 | -51.60 | $0.02 | — |
| 2024-11-22 | -51.60 | $0.02 | 38000 |
| 2024-11-21 | -75.64 | $0.02 | 7818 |
| 2024-11-20 | -32.05 | $0.02 | 7818 |
| 2024-11-19 | -28.85 | $0.02 | 7818 |
| 2024-11-18 | -28.85 | $0.02 | 21818 |
| 2024-11-15 | -28.21 | $0.02 | 1000 |
| 2024-11-14 | -28.21 | $0.02 | — |
| 2024-11-13 | -28.21 | $0.02 | 2181 |
| 2024-11-12 | -28.21 | $0.02 | 3181 |
| 2024-11-11 | -94.87 | $0.01 | 31000 |
| 2024-11-08 | -3.21 | $0.03 | 10000 |
| 2024-11-07 | 0.00 | $0.03 | 10000 |
| 2024-11-06 | 0.00 | $0.02 | 10000 |
| 2024-11-05 | -100.00 | $0.01 | 577 |
| 2024-11-04 | -100.00 | $0.01 | — |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | 100 |
| 2024-10-30 | -58.50 | $0.02 | 1500 |
| 2024-10-29 | -20.00 | $0.02 | — |
| 2024-10-28 | -20.00 | $0.02 | 1000 |
| 2024-10-25 | -100.00 | $0.01 | 16000 |
| 2024-10-24 | -100.00 | $0.01 | 1000 |
| 2024-10-23 | -76.39 | $0.02 | 11000 |
| 2024-10-22 | -22.73 | $0.02 | — |
| 2024-10-21 | -22.73 | $0.02 | 39333 |
| 2024-10-18 | -45.67 | $0.02 | — |
| 2024-10-17 | -45.67 | $0.02 | 2004 |
| 2024-10-16 | -95.19 | $0.02 | — |
| 2024-10-15 | -95.19 | $0.02 | 2500 |
| 2024-10-14 | 0.00 | $0.02 | — |
| 2024-10-11 | 0.00 | $0.02 | 1000 |
| 2024-10-10 | -30.41 | $0.02 | — |
| 2024-10-09 | -30.41 | $0.02 | — |
| 2024-10-08 | -30.41 | $0.02 | 1000 |
| 2024-10-07 | -30.41 | $0.02 | 1000 |
| 2024-10-04 | -30.41 | $0.02 | 1000 |
| 2024-10-03 | -30.41 | $0.02 | 9000 |
| 2024-10-02 | -30.41 | $0.02 | 1000 |
| 2024-10-01 | -30.41 | $0.02 | 1000 |
| 2024-09-30 | -30.41 | $0.02 | 1000 |
| 2024-09-27 | -30.41 | $0.02 | 1000 |
| 2024-09-26 | -30.41 | $0.02 | — |
| 2024-09-25 | -30.41 | $0.02 | 200 |
| 2024-09-24 | -76.67 | $0.02 | 2000 |
| 2024-09-23 | -79.06 | $0.02 | — |
| 2024-09-20 | -79.06 | $0.02 | 500 |
| 2024-09-19 | -79.06 | $0.02 | 500 |
| 2024-09-18 | -55.45 | $0.02 | — |
| 2024-09-17 | -54.12 | $0.02 | 1000 |
| 2024-09-16 | -54.12 | $0.02 | 24000 |
| 2024-09-13 | 0.00 | $0.02 | 500 |
| 2024-09-12 | 0.00 | $0.02 | 500 |
| 2024-09-11 | 0.00 | $0.02 | 500 |
| 2024-09-10 | 0.00 | $0.02 | 500 |
| 2024-09-09 | 0.00 | $0.02 | 500 |
| 2024-09-06 | 0.00 | $0.02 | — |
| 2024-09-05 | 0.00 | $0.02 | — |
| 2024-09-04 | 0.00 | $0.02 | 1000 |
| 2024-09-03 | -60.10 | $0.01 | 500 |
| 2024-08-30 | -73.31 | $0.01 | 500 |
| 2024-08-29 | -73.31 | $0.01 | 500 |
| 2024-08-28 | -73.31 | $0.01 | 500 |
| 2024-08-27 | -73.31 | $0.01 | 500 |
| 2024-08-26 | -73.31 | $0.01 | 500 |
| 2024-08-23 | -66.55 | $0.01 | 3000 |
| 2024-08-22 | -33.11 | $0.02 | 23500 |
| 2024-08-21 | -97.92 | $0.01 | 10000 |
| 2024-08-20 | -66.22 | $0.02 | 3500 |
| 2024-08-19 | -49.75 | $0.02 | 10000 |
| 2024-08-16 | -49.75 | $0.02 | 10000 |
| 2024-08-15 | -33.79 | $0.02 | 10000 |
| 2024-08-14 | -33.79 | $0.02 | 10000 |
| 2024-08-13 | -33.79 | $0.02 | 10000 |
| 2024-08-12 | -33.79 | $0.02 | — |
| 2024-08-09 | -33.79 | $0.02 | 10000 |
| 2024-08-08 | -33.79 | $0.02 | 10000 |
| 2024-08-07 | -33.79 | $0.02 | 10000 |
| 2024-08-06 | -33.79 | $0.02 | 19500 |
| 2024-08-05 | 0.00 | $0.02 | 10000 |
| 2024-08-02 | 0.00 | $0.02 | 10000 |
| 2024-08-01 | 0.00 | $0.02 | 10000 |
| 2024-07-31 | -26.40 | $0.02 | — |
| 2024-07-30 | -35.73 | $0.02 | — |
| 2024-07-29 | -32.28 | $0.02 | — |
| 2024-07-26 | -32.28 | $0.02 | 100 |
| 2024-07-25 | -63.33 | $0.02 | — |
| 2024-07-24 | -63.33 | $0.02 | 3000 |
| 2024-07-23 | -49.47 | $0.02 | 11000 |
| 2024-07-22 | -49.47 | $0.02 | 15500 |
| 2024-07-19 | -83.16 | $0.01 | 10000 |
| 2024-07-18 | -83.16 | $0.01 | 10000 |
| 2024-07-05 | -66.32 | $0.02 | 200 |
| 2024-06-13 | -83.16 | $0.01 | 20000 |
| 2024-06-07 | -77.54 | $0.01 | 50000 |
| 2024-06-05 | -67.72 | $0.01 | 20000 |
| 2024-05-13 | -76.49 | $0.01 | 65000 |
| 2024-05-09 | -38.95 | $0.02 | 100 |
| 2024-05-07 | -63.16 | $0.02 | 760 |
| 2024-05-02 | -44.04 | $0.02 | 1000 |
| 2024-05-01 | -51.68 | $0.02 | 25000 |
| 2024-04-29 | -49.12 | $0.02 | 43470 |
| 2024-04-26 | -14.39 | $0.03 | 340475 |
| 2024-03-14 | -100.00 | $0.01 | 100000 |
| 2024-02-21 | -100.00 | $0.01 | 1260 |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | 130000 |
| 2024-01-18 | -100.00 | $0.01 | — |
| 2024-01-17 | -100.00 | $0.01 | — |
| 2024-01-16 | -100.00 | $0.01 | — |
| 2024-01-12 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | 10000 |
| 2023-11-02 | -100.00 | $0.01 | 47000 |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -98.11 | $0.01 | — |
| 2023-10-03 | -98.11 | $0.01 | — |
| 2023-10-02 | -98.11 | $0.01 | — |
| 2023-09-29 | -98.11 | $0.01 | — |
| 2023-09-28 | -98.11 | $0.01 | — |
| 2023-09-27 | -98.11 | $0.01 | — |
| 2023-09-26 | -98.11 | $0.01 | — |
| 2023-09-25 | -98.11 | $0.01 | — |
| 2023-09-22 | -98.11 | $0.01 | — |
| 2023-09-21 | -98.11 | $0.01 | — |
| 2023-09-20 | -92.86 | $0.01 | — |
| 2023-09-19 | -92.86 | $0.01 | — |
| 2023-09-18 | -92.86 | $0.01 | — |
| 2023-09-15 | -92.86 | $0.01 | — |
| 2023-09-14 | -92.86 | $0.01 | — |
| 2023-09-13 | -92.86 | $0.01 | — |
| 2023-09-12 | -92.86 | $0.01 | — |
| 2023-09-11 | -92.86 | $0.01 | 7710 |
| 2023-09-08 | 0.00 | $0.01 | 15000 |
| 2023-09-07 | -94.23 | $0.01 | — |
| 2023-09-06 | -94.23 | $0.01 | — |
| 2023-08-15 | -94.23 | $0.01 | — |
| 2023-08-14 | -94.23 | $0.01 | — |
| 2023-08-11 | -94.23 | $0.01 | — |
| 2023-08-10 | -94.23 | $0.01 | — |
| 2023-08-09 | -94.23 | $0.01 | — |
| 2023-07-25 | -94.23 | $0.01 | 10000 |
| 2023-07-24 | -94.23 | $0.01 | — |
| 2023-07-21 | -94.23 | $0.01 | 6100 |
| 2023-07-20 | -100.00 | $0.01 | 102900 |
| 2023-07-19 | -92.31 | $0.01 | 130000 |
| 2023-07-18 | -63.46 | $0.01 | — |
| 2023-07-17 | -63.46 | $0.01 | — |
| 2023-07-14 | -63.46 | $0.01 | — |
| 2023-07-13 | -63.46 | $0.01 | — |
| 2023-07-12 | -63.46 | $0.01 | 4200 |
| 2023-07-10 | -60.34 | $0.01 | — |
| 2023-07-07 | -40.23 | $0.01 | 1000 |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | — |
| 2023-07-03 | 0.00 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | — |
| 2023-06-12 | 0.00 | $0.01 | 45000 |
| 2023-06-09 | -21.43 | $0.01 | 35000 |
| 2023-06-08 | -31.29 | $0.01 | — |
| 2023-06-07 | -31.29 | $0.01 | — |
| 2023-06-06 | -31.29 | $0.01 | — |
| 2023-06-05 | -31.29 | $0.01 | — |
| 2023-05-30 | -31.29 | $0.01 | 30000 |
| 2023-05-23 | -31.29 | $0.01 | — |
| 2023-05-22 | -31.29 | $0.01 | — |
| 2023-05-19 | -31.29 | $0.01 | — |
| 2023-05-18 | -31.29 | $0.01 | — |
| 2023-05-17 | -31.29 | $0.01 | — |
| 2023-05-16 | -31.29 | $0.01 | 15000 |
| 2023-05-15 | -53.37 | $0.01 | 80000 |
| 2023-05-12 | -31.29 | $0.01 | 184755 |
| 2023-05-11 | -100.00 | $0.00 | 14861 |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | 52000 |
| 2023-05-04 | -100.00 | $0.01 | 181655 |
| 2023-05-03 | 0.00 | $0.01 | 12250 |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | 25000 |
| 2023-04-26 | -55.56 | $0.01 | — |
| 2023-04-25 | -71.43 | $0.01 | — |
| 2023-04-24 | -71.43 | $0.01 | — |
| 2023-04-21 | -71.43 | $0.01 | — |
| 2023-04-20 | -71.43 | $0.01 | — |
| 2023-04-19 | -71.43 | $0.01 | — |
| 2023-04-18 | -71.43 | $0.01 | — |
| 2023-04-17 | -85.96 | $0.01 | — |
| 2023-04-14 | -85.96 | $0.01 | — |
| 2023-04-13 | -85.96 | $0.01 | — |
| 2023-04-12 | -85.96 | $0.01 | — |
| 2023-04-11 | -85.96 | $0.01 | — |
| 2023-04-10 | -85.96 | $0.01 | — |
| 2023-04-06 | -85.96 | $0.01 | — |
| 2023-04-05 | -85.96 | $0.01 | — |
| 2023-04-04 | -85.96 | $0.01 | — |
| 2023-04-03 | -85.96 | $0.01 | — |
| 2023-03-31 | -85.96 | $0.01 | — |
| 2023-03-30 | -85.96 | $0.01 | — |
| 2023-03-29 | -85.96 | $0.01 | 135250 |
| 2023-03-28 | -100.00 | $0.01 | — |
| 2023-03-27 | -100.00 | $0.01 | — |
| 2023-03-24 | -100.00 | $0.01 | — |
| 2023-03-23 | -96.03 | $0.01 | 10000 |
| 2023-03-22 | -96.03 | $0.01 | — |
| 2023-03-21 | -96.03 | $0.01 | — |
| 2023-03-20 | -96.03 | $0.01 | 670015 |
| 2023-03-17 | -89.29 | $0.01 | — |
| 2023-03-16 | -89.29 | $0.01 | — |
| 2023-03-15 | -83.33 | $0.01 | — |
| 2023-03-14 | -35.71 | $0.01 | — |
| 2023-03-13 | -35.71 | $0.01 | — |
| 2023-03-10 | -35.71 | $0.01 | — |
| 2023-03-09 | -35.71 | $0.01 | 28000 |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | -54.84 | $0.01 | — |
| 2023-03-06 | -57.58 | $0.01 | — |
| 2023-03-03 | -57.58 | $0.01 | — |
| 2023-03-02 | -57.58 | $0.01 | — |
| 2023-03-01 | -57.58 | $0.01 | — |
| 2023-02-28 | -60.00 | $0.01 | — |
| 2023-02-27 | -60.00 | $0.01 | — |
| 2023-02-24 | -60.00 | $0.01 | 150000 |
| 2023-02-23 | -74.29 | $0.01 | 455877 |
| 2023-02-22 | -72.86 | $0.01 | — |
| 2023-02-21 | -77.11 | $0.01 | — |
| 2023-02-17 | -77.11 | $0.01 | — |
| 2023-02-16 | -77.11 | $0.01 | — |
| 2023-02-15 | -77.11 | $0.01 | 21250 |
| 2023-02-14 | -100.00 | $0.01 | — |
| 2023-02-13 | -100.00 | $0.01 | — |
| 2023-02-10 | -100.00 | $0.01 | 480000 |
| 2023-02-09 | -100.00 | $0.01 | 160000 |
| 2023-02-08 | -89.89 | $0.01 | 20000 |
| 2023-02-07 | -89.89 | $0.01 | 100000 |
| 2023-02-06 | -73.03 | $0.01 | 261004 |
| 2023-02-03 | -89.89 | $0.01 | 50000 |
| 2023-02-02 | -61.24 | $0.01 | 47500 |
| 2023-02-01 | -78.65 | $0.01 | 135500 |
| 2023-01-31 | -61.80 | $0.01 | 627545 |
| 2023-01-30 | -67.42 | $0.01 | 40000 |
| 2023-01-27 | -67.42 | $0.01 | 10000 |
| 2023-01-26 | -84.81 | $0.01 | 175000 |
| 2023-01-25 | -84.81 | $0.01 | 210000 |
| 2023-01-24 | -84.81 | $0.01 | 315140 |
| 2023-01-23 | -84.81 | $0.01 | 245000 |
| 2023-01-20 | -84.81 | $0.01 | 224220 |
| 2023-01-19 | -86.71 | $0.01 | 175000 |
| 2023-01-18 | -81.65 | $0.01 | 110145 |
| 2023-01-17 | -97.88 | $0.01 | 245825 |
| 2023-01-13 | -92.86 | $0.02 | 20000 |
| 2023-01-12 | -92.86 | $0.02 | — |
| 2023-01-11 | -92.86 | $0.02 | 32400 |
| 2023-01-10 | -92.86 | $0.02 | 46955 |
| 2023-01-09 | -100.00 | $0.02 | — |
| 2023-01-06 | -100.00 | $0.02 | 25000 |
| 2023-01-05 | -100.00 | $0.02 | 10000 |
| 2023-01-04 | -100.00 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | — |
| 2022-12-29 | -100.00 | $0.02 | 10000 |
| 2022-12-28 | -57.62 | $0.02 | — |
| 2022-12-27 | -57.62 | $0.02 | — |
| 2022-12-23 | -57.62 | $0.02 | 32000 |
| 2022-12-22 | -95.24 | $0.02 | 32000 |
| 2022-12-21 | -95.60 | $0.02 | — |
| 2022-12-20 | -96.94 | $0.02 | 25000 |
| 2022-12-19 | -86.37 | $0.02 | 30000 |
| 2022-12-16 | -94.05 | $0.02 | 196175 |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -100.00 | $0.02 | 60000 |
| 2022-12-13 | -100.00 | $0.02 | 20000 |
| 2022-12-12 | -100.00 | $0.02 | 25000 |
| 2022-12-09 | -100.00 | $0.02 | 118200 |
| 2022-12-08 | -86.54 | $0.04 | 1625 |
| 2022-12-07 | -100.00 | $0.03 | 74796 |
| 2022-12-06 | -100.00 | $0.03 | — |
| 2022-12-05 | -100.00 | $0.03 | 25000 |
| 2022-12-02 | -100.00 | $0.03 | 3109 |
| 2022-12-01 | -99.04 | $0.04 | — |
| 2022-11-30 | -89.52 | $0.04 | — |
| 2022-11-29 | -88.67 | $0.04 | — |
| 2022-11-28 | -74.72 | $0.04 | 6000 |
| 2022-11-25 | -72.07 | $0.04 | 20000 |
| 2022-11-23 | -67.42 | $0.04 | 49999 |
| 2022-11-22 | -65.81 | $0.04 | 33000 |
| 2022-11-21 | -47.35 | $0.05 | 182500 |
| 2022-11-18 | -23.44 | $0.07 | — |
| 2022-11-17 | -23.44 | $0.07 | — |
| 2022-11-16 | -23.44 | $0.07 | — |
| 2022-11-15 | -23.44 | $0.07 | 11650 |
| 2022-11-14 | -3.69 | $0.08 | 3209 |
| 2022-11-11 | 0.00 | $0.08 | — |
| 2022-11-10 | 0.00 | $0.08 | 33500 |
| 2022-11-09 | -29.95 | $0.06 | 9500 |
| 2022-11-08 | 0.00 | $0.08 | 104492 |
| 2022-11-07 | -3.48 | $0.08 | — |
| 2022-11-04 | -3.48 | $0.08 | 3700 |
| 2022-11-03 | -74.63 | $0.04 | — |
| 2022-11-02 | -74.63 | $0.04 | 62040 |
| 2022-11-01 | -82.92 | $0.03 | 186500 |
| 2022-10-31 | -79.60 | $0.03 | 557262 |
| 2022-10-28 | -97.50 | $0.02 | 3978 |
| 2022-10-27 | -90.42 | $0.03 | 9700 |
| 2022-10-26 | -97.50 | $0.02 | 73678 |
| 2022-10-25 | -70.33 | $0.04 | 461569 |
| 2022-10-24 | -100.00 | $0.06 | 51500 |
| 2022-10-21 | -100.00 | $0.06 | — |
| 2022-10-20 | -100.00 | $0.06 | — |
| 2022-10-19 | -100.00 | $0.06 | — |
| 2022-10-18 | -100.00 | $0.06 | 100 |
| 2022-10-17 | -71.96 | $0.08 | — |
| 2022-10-14 | -71.96 | $0.08 | — |
| 2022-10-13 | -71.96 | $0.08 | — |
| 2022-10-12 | -71.96 | $0.08 | — |
| 2022-10-11 | -71.96 | $0.08 | — |
| 2022-10-10 | -71.96 | $0.08 | — |
| 2022-10-07 | -71.96 | $0.08 | — |
| 2022-10-06 | -72.00 | $0.08 | — |
| 2022-10-05 | -72.00 | $0.08 | — |
| 2022-10-04 | -72.00 | $0.08 | — |
| 2022-10-03 | -72.00 | $0.08 | — |
| 2022-09-30 | -72.00 | $0.08 | — |
| 2022-09-29 | -72.00 | $0.08 | — |
| 2022-09-28 | -72.00 | $0.08 | — |
| 2022-09-27 | -72.00 | $0.08 | 11000 |
| 2022-09-26 | -88.00 | $0.07 | 26500 |
| 2022-09-23 | -88.00 | $0.07 | — |
| 2022-09-22 | -88.00 | $0.07 | 10891 |
| 2022-09-21 | -100.00 | $0.06 | 10000 |
| 2022-09-20 | -100.00 | $0.12 | — |
| 2022-09-19 | -100.00 | $0.12 | — |
| 2022-09-16 | -100.00 | $0.12 | — |
| 2022-09-15 | -100.00 | $0.12 | — |
| 2022-09-14 | -100.00 | $0.12 | — |
| 2022-09-13 | -100.00 | $0.12 | — |
| 2022-09-12 | -100.00 | $0.12 | 3800 |
| 2022-09-09 | -100.00 | $0.13 | — |
| 2022-09-08 | -100.00 | $0.13 | — |
| 2022-09-07 | -100.00 | $0.13 | — |
| 2022-09-06 | -100.00 | $0.13 | — |
| 2022-09-02 | -100.00 | $0.13 | — |
| 2022-09-01 | -100.00 | $0.13 | — |
| 2022-08-31 | -100.00 | $0.13 | — |
| 2022-08-30 | -100.00 | $0.13 | — |
| 2022-08-29 | -100.00 | $0.13 | — |
| 2022-08-26 | -100.00 | $0.13 | — |
| 2022-08-25 | -100.00 | $0.13 | — |
| 2022-08-24 | -100.00 | $0.13 | — |
| 2022-08-23 | -100.00 | $0.13 | 5000 |
| 2022-08-22 | -100.00 | $0.13 | — |
| 2022-08-19 | -100.00 | $0.13 | — |
| 2022-08-18 | -100.00 | $0.13 | — |
| 2022-08-17 | -100.00 | $0.13 | — |
| 2022-08-16 | -100.00 | $0.13 | 5015 |
| 2022-08-15 | 0.00 | $0.60 | 1015 |
| 2022-08-12 | -100.00 | $0.19 | — |
| 2022-08-11 | -100.00 | $0.19 | — |
| 2022-08-10 | -100.00 | $0.19 | — |
| 2022-08-09 | -100.00 | $0.19 | — |
| 2022-08-08 | -100.00 | $0.19 | — |
| 2022-08-05 | -100.00 | $0.19 | — |
| 2022-08-04 | -100.00 | $0.19 | — |
| 2022-08-03 | -100.00 | $0.19 | 5000 |
| 2022-08-02 | -100.00 | $0.19 | — |
| 2022-08-01 | -100.00 | $0.19 | — |
| 2022-07-29 | -100.00 | $0.19 | — |
| 2022-07-28 | -100.00 | $0.19 | — |
| 2022-07-27 | -100.00 | $0.19 | — |
| 2022-07-26 | -100.00 | $0.19 | 3000 |
| 2022-07-25 | -100.00 | $0.19 | 3000 |
| 2022-07-22 | -100.00 | $0.25 | — |
| 2022-07-21 | -100.00 | $0.25 | 2500 |
| 2022-07-20 | -100.00 | $0.31 | — |
| 2022-07-19 | -100.00 | $0.31 | — |
| 2022-07-18 | -100.00 | $0.31 | 5900 |
| 2022-07-15 | -100.00 | $0.60 | — |
| 2022-07-14 | -100.00 | $0.60 | — |
| 2022-07-13 | -100.00 | $0.60 | 3100 |
| 2022-04-22 | -100.00 | $1.00 | — |
| 2022-04-21 | -100.00 | $1.00 | — |
| 2022-04-20 | -100.00 | $1.00 | — |
| 2022-04-19 | -100.00 | $1.00 | — |
| 2022-04-18 | -43.18 | $1.00 | — |
| 2022-04-14 | -43.18 | $1.00 | — |
| 2022-04-13 | -43.18 | $1.00 | — |
| 2022-04-12 | -43.18 | $1.00 | — |
| 2022-04-11 | -43.18 | $1.00 | — |
| 2022-04-08 | -43.18 | $1.00 | — |
| 2022-04-07 | -43.18 | $1.00 | — |
| 2022-04-06 | -43.18 | $1.00 | — |
| 2022-04-05 | -43.18 | $1.00 | — |
| 2022-04-04 | -43.18 | $1.00 | — |
| 2022-04-01 | -43.18 | $1.00 | — |
| 2022-03-31 | -43.18 | $1.00 | — |
| 2022-03-30 | -45.65 | $1.00 | — |
| 2022-03-29 | -45.65 | $1.00 | — |
| 2022-03-28 | -45.65 | $1.00 | 200 |
| 2022-03-25 | -4.35 | $1.19 | 100 |
| 2022-03-24 | -4.35 | $1.19 | — |
| 2022-03-23 | -4.35 | $1.19 | — |
| 2022-03-22 | -4.35 | $1.19 | 1000 |
| 2022-03-21 | -100.00 | $0.75 | — |
| 2022-03-18 | -100.00 | $0.75 | — |
| 2022-03-17 | -100.00 | $0.75 | — |
| 2022-03-16 | -100.00 | $0.75 | — |
| 2022-03-15 | -100.00 | $0.75 | — |
| 2022-03-14 | -100.00 | $0.75 | — |
| 2022-03-11 | -100.00 | $0.75 | — |
| 2022-03-10 | -100.00 | $0.75 | — |
| 2022-03-09 | -100.00 | $0.75 | — |
| 2022-03-08 | -100.00 | $0.75 | 500 |
| 2022-03-07 | -100.00 | $1.19 | — |
| 2022-03-04 | -100.00 | $1.19 | 100 |
| 2022-03-03 | -96.67 | $1.21 | — |
| 2022-03-02 | -96.67 | $1.21 | — |
| 2022-03-01 | -96.67 | $1.21 | — |
| 2022-02-28 | -96.67 | $1.21 | — |
| 2022-02-25 | -96.67 | $1.21 | — |
| 2022-02-24 | -96.67 | $1.21 | — |
| 2022-02-23 | -96.67 | $1.21 | — |
| 2022-02-22 | -96.67 | $1.21 | — |
| 2022-02-18 | -96.67 | $1.21 | 400 |
| 2022-02-17 | -96.67 | $1.21 | 2000 |
| 2022-02-16 | -100.00 | $1.20 | 300 |
| 2022-02-15 | 0.00 | $1.50 | — |
| 2022-02-14 | 0.00 | $1.50 | — |
| 2022-02-11 | 0.00 | $1.50 | — |
| 2022-02-10 | 0.00 | $1.50 | — |
| 2022-02-09 | 0.00 | $1.50 | — |
| 2022-02-08 | 0.00 | $1.50 | — |
| 2022-02-07 | 0.00 | $1.50 | — |
| 2022-02-04 | 0.00 | $1.50 | — |
| 2022-02-03 | 0.00 | $1.50 | — |
| 2022-02-02 | 0.00 | $1.50 | — |
| 2022-02-01 | 0.00 | $1.50 | — |
| 2022-01-31 | 0.00 | $1.50 | — |
| 2022-01-28 | 0.00 | $1.50 | — |
| 2022-01-27 | 0.00 | $1.50 | — |
| 2022-01-26 | 0.00 | $1.50 | 100 |
| 2022-01-25 | -45.45 | $1.45 | 200 |
| 2022-01-24 | 0.00 | $1.50 | — |
| 2022-01-21 | 0.00 | $1.50 | — |
| 2022-01-20 | 0.00 | $1.50 | — |
| 2022-01-19 | 0.00 | $1.50 | — |
| 2022-01-18 | 0.00 | $1.50 | — |
| 2022-01-14 | 0.00 | $1.50 | — |
| 2022-01-13 | 0.00 | $1.50 | — |
| 2022-01-12 | 0.00 | $1.50 | — |
| 2022-01-11 | 0.00 | $1.50 | — |
| 2022-01-10 | 0.00 | $1.50 | — |
| 2022-01-07 | 0.00 | $1.50 | — |
| 2022-01-06 | 0.00 | $1.50 | — |
| 2022-01-05 | 0.00 | $1.50 | — |
| 2022-01-04 | 0.00 | $1.50 | — |
| 2022-01-03 | 0.00 | $1.50 | — |
| 2021-12-31 | 0.00 | $1.50 | — |
| 2021-12-30 | 0.00 | $1.50 | — |
| 2021-12-29 | 0.00 | $1.50 | 100 |
| 2021-11-01 | 0.00 | $1.39 | — |
| 2021-10-29 | 0.00 | $1.39 | — |
| 2021-10-28 | 0.00 | $1.39 | — |
| 2021-10-27 | 0.00 | $1.39 | — |
| 2021-10-26 | 0.00 | $1.39 | — |
| 2021-10-25 | 0.00 | $1.39 | — |
| 2021-10-22 | 0.00 | $1.39 | — |
| 2021-10-21 | 0.00 | $1.39 | — |
| 2021-10-20 | 0.00 | $1.39 | — |
| 2021-10-19 | 0.00 | $1.39 | — |
| 2021-10-18 | 0.00 | $1.39 | — |
| 2021-10-15 | 0.00 | $1.39 | — |
| 2021-10-14 | 0.00 | $1.39 | — |
| 2021-10-13 | 0.00 | $1.39 | — |
| 2021-10-12 | 0.00 | $1.39 | — |
| 2021-10-11 | 0.00 | $1.39 | — |
| 2021-10-08 | 0.00 | $1.39 | — |
| 2021-10-07 | 0.00 | $1.39 | — |
| 2021-10-06 | 0.00 | $1.39 | — |
| 2021-10-05 | 0.00 | $1.39 | 382 |
| 2021-10-04 | -100.00 | $0.50 | — |
| 2021-10-01 | -100.00 | $0.50 | — |
| 2021-09-30 | -100.00 | $0.50 | — |
| 2021-09-29 | -100.00 | $0.50 | — |
| 2021-09-28 | -100.00 | $0.50 | — |
| 2021-09-27 | -100.00 | $0.50 | — |
| 2021-09-24 | -100.00 | $0.50 | — |
| 2021-09-23 | -100.00 | $0.50 | — |
| 2021-09-22 | -100.00 | $0.50 | — |
| 2021-09-21 | -100.00 | $0.50 | — |
| 2021-09-20 | -100.00 | $0.50 | — |
| 2021-09-17 | -100.00 | $0.50 | — |
| 2021-09-16 | -100.00 | $0.50 | 324 |
| 2021-09-15 | -100.00 | $1.05 | — |
| 2021-09-14 | -100.00 | $1.05 | 150 |
| 2021-09-13 | -100.00 | $1.05 | — |
| 2021-09-10 | -100.00 | $1.05 | — |
| 2021-09-09 | -100.00 | $1.05 | — |
| 2021-09-08 | -100.00 | $1.05 | — |
| 2021-09-07 | -100.00 | $1.05 | 100 |
| 2021-09-03 | -99.98 | $1.05 | — |
| 2021-09-02 | -99.98 | $1.05 | — |
| 2021-09-01 | -99.99 | $1.05 | — |
| 2021-08-31 | -99.99 | $1.05 | — |
| 2021-08-30 | -99.99 | $1.05 | — |
| 2021-08-27 | -99.99 | $1.05 | — |
| 2021-08-26 | -99.99 | $1.05 | — |
| 2021-08-25 | -99.99 | $1.05 | — |
| 2021-08-24 | -99.99 | $1.05 | — |
| 2021-08-23 | -99.99 | $1.05 | — |
| 2021-08-20 | -99.99 | $1.05 | — |
| 2021-08-19 | -99.99 | $1.05 | — |
| 2021-08-18 | -99.99 | $1.05 | — |
| 2021-08-17 | -99.99 | $1.05 | — |
| 2021-08-16 | -99.99 | $1.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.64
2026-08-10
Close Price
$0.01
Vol: 6320Average Directional Index - Detailed Analysis
Minimum
5.45
Average
30.92
Maximum
81.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.64 | $0.01 | 6320 |
| 2026-08-07 | 24.99 | $0.01 | 1000 |
| 2026-08-06 | 24.44 | $0.01 | 250 |
| 2026-08-05 | 23.77 | $0.01 | 155599 |
| 2026-08-04 | 23.06 | $0.01 | 250 |
| 2026-08-03 | 22.44 | $0.01 | 78084 |
| 2026-07-31 | 21.78 | $0.01 | 3509 |
| 2026-07-30 | 21.09 | $0.01 | 750 |
| 2026-07-29 | 20.50 | $0.01 | — |
| 2026-07-28 | 19.93 | $0.01 | 4584 |
| 2026-07-27 | 19.33 | $0.01 | — |
| 2026-07-24 | 18.36 | $0.01 | 10000 |
| 2026-07-23 | 17.33 | $0.01 | — |
| 2026-07-22 | 16.25 | $0.01 | 49915 |
| 2026-07-21 | 15.11 | $0.01 | 250 |
| 2026-07-20 | 14.01 | $0.01 | 66592 |
| 2026-07-17 | 12.85 | $0.01 | 2766 |
| 2026-07-16 | 11.71 | $0.01 | 750 |
| 2026-07-15 | 10.39 | $0.01 | 55900 |
| 2026-07-14 | 9.00 | $0.02 | 161500 |
| 2026-07-13 | 7.72 | $0.02 | 21983 |
| 2026-07-10 | 6.64 | $0.03 | 270694 |
| 2026-07-09 | 5.51 | $0.03 | 21000 |
| 2026-07-08 | 5.48 | $0.03 | 31466 |
| 2026-07-07 | 5.45 | $0.03 | 11362 |
| 2026-07-06 | 5.64 | $0.03 | 5211 |
| 2026-07-02 | 5.78 | $0.03 | 11200 |
| 2026-07-01 | 5.94 | $0.04 | 950 |
| 2026-06-30 | 6.10 | $0.03 | 4287 |
| 2026-06-29 | 6.27 | $0.03 | 35895 |
| 2026-06-26 | 6.34 | $0.03 | 35895 |
| 2026-06-25 | 6.59 | $0.03 | 46745 |
| 2026-06-24 | 6.81 | $0.04 | 1700 |
| 2026-06-23 | 6.82 | $0.03 | 10000 |
| 2026-06-22 | 6.89 | $0.03 | 10000 |
| 2026-06-18 | 7.18 | $0.03 | 10000 |
| 2026-06-17 | 7.50 | $0.03 | 56750 |
| 2026-06-16 | 7.82 | $0.04 | 17416 |
| 2026-06-15 | 8.20 | $0.04 | 27084 |
| 2026-06-12 | 8.49 | $0.04 | 8166 |
| 2026-06-11 | 8.76 | $0.03 | 23900 |
| 2026-06-10 | 9.07 | $0.04 | 1500 |
| 2026-06-09 | 9.37 | $0.03 | 250 |
| 2026-06-08 | 9.79 | $0.03 | 30000 |
| 2026-06-05 | 10.23 | $0.03 | 12250 |
| 2026-06-04 | 10.48 | $0.03 | 116875 |
| 2026-06-03 | 10.74 | $0.04 | 25700 |
| 2026-06-02 | 10.60 | $0.04 | 5602 |
| 2026-06-01 | 10.39 | $0.04 | 18508 |
| 2026-05-29 | 10.17 | $0.03 | 10909 |
| 2026-05-28 | 10.21 | $0.03 | 14879 |
| 2026-05-27 | 10.73 | $0.03 | 47334 |
| 2026-05-26 | 10.87 | $0.04 | 170101 |
| 2026-05-22 | 11.03 | $0.04 | 159667 |
| 2026-05-21 | 11.20 | $0.02 | 189623 |
| 2026-05-20 | 11.40 | $0.02 | 77925 |
| 2026-05-19 | 11.16 | $0.02 | 73175 |
| 2026-05-18 | 10.92 | $0.02 | 96657 |
| 2026-05-15 | 10.65 | $0.02 | 90665 |
| 2026-05-14 | 10.54 | $0.03 | 18025 |
| 2026-05-13 | 10.74 | $0.02 | 101948 |
| 2026-05-12 | 10.68 | $0.02 | 154115 |
| 2026-05-11 | 10.79 | $0.02 | 321792 |
| 2026-05-08 | 10.90 | $0.03 | 11300 |
| 2026-05-07 | 11.47 | $0.02 | 35415 |
| 2026-05-06 | 11.85 | $0.03 | 2700 |
| 2026-05-05 | 12.25 | $0.02 | 182445 |
| 2026-05-04 | 12.67 | $0.03 | 105555 |
| 2026-05-01 | 13.12 | $0.02 | 23000 |
| 2026-04-30 | 13.20 | $0.02 | 20000 |
| 2026-04-29 | 13.03 | $0.02 | 20000 |
| 2026-04-28 | 12.85 | $0.02 | 20000 |
| 2026-04-27 | 12.66 | $0.02 | 100100 |
| 2026-04-24 | 12.46 | $0.02 | 41100 |
| 2026-04-23 | 12.29 | $0.02 | 45000 |
| 2026-04-22 | 12.24 | $0.03 | 2500 |
| 2026-04-21 | 12.41 | $0.03 | 27100 |
| 2026-04-20 | 12.58 | $0.03 | 3625 |
| 2026-04-17 | 12.83 | $0.03 | 20000 |
| 2026-04-16 | 13.00 | $0.03 | 20000 |
| 2026-04-15 | 13.17 | $0.03 | 2600 |
| 2026-04-14 | 13.35 | $0.02 | 222600 |
| 2026-04-13 | 13.55 | $0.03 | 30000 |
| 2026-04-10 | 14.06 | $0.03 | 80959 |
| 2026-04-09 | 14.55 | $0.03 | 750 |
| 2026-04-08 | 15.04 | $0.03 | 750 |
| 2026-04-07 | 15.54 | $0.03 | 750 |
| 2026-04-06 | 16.08 | $0.03 | 10000 |
| 2026-04-02 | 16.64 | $0.03 | 4444 |
| 2026-04-01 | 17.23 | $0.03 | 29500 |
| 2026-03-31 | 17.86 | $0.03 | 269353 |
| 2026-03-30 | 18.52 | $0.04 | 24100 |
| 2026-03-27 | 18.83 | $0.04 | 122206 |
| 2026-03-26 | 19.10 | $0.06 | 115750 |
| 2026-03-25 | 19.27 | $0.06 | 21968 |
| 2026-03-24 | 19.79 | $0.06 | 130005 |
| 2026-03-23 | 20.02 | $0.06 | 130005 |
| 2026-03-20 | 20.34 | $0.06 | 130005 |
| 2026-03-19 | 20.53 | $0.05 | 142730 |
| 2026-03-18 | 20.72 | $0.05 | 29800 |
| 2026-03-17 | 21.34 | $0.06 | 113250 |
| 2026-03-16 | 21.85 | $0.06 | 223850 |
| 2026-03-13 | 22.39 | $0.06 | 3225 |
| 2026-03-12 | 22.86 | $0.06 | 294012 |
| 2026-03-11 | 23.36 | $0.07 | 190211 |
| 2026-03-10 | 23.77 | $0.08 | 131031 |
| 2026-03-09 | 24.08 | $0.08 | 30003 |
| 2026-03-06 | 24.41 | $0.08 | 26952 |
| 2026-03-05 | 25.17 | $0.07 | 137876 |
| 2026-03-04 | 25.93 | $0.08 | 259518 |
| 2026-03-03 | 27.25 | $0.05 | 108462 |
| 2026-03-02 | 28.28 | $0.05 | 14425 |
| 2026-02-27 | 29.18 | $0.04 | 363491 |
| 2026-02-26 | 30.13 | $0.05 | 568952 |
| 2026-02-25 | 31.21 | $0.07 | 611628 |
| 2026-02-24 | 32.68 | $0.09 | 158365 |
| 2026-02-23 | 34.15 | $0.10 | 18750 |
| 2026-02-20 | 35.56 | $0.10 | 173806 |
| 2026-02-19 | 36.99 | $0.11 | 187041 |
| 2026-02-18 | 38.49 | $0.11 | 279710 |
| 2026-02-17 | 40.24 | $0.12 | 267872 |
| 2026-02-13 | 41.94 | $0.11 | 115202 |
| 2026-02-12 | 43.81 | $0.11 | 567906 |
| 2026-02-11 | 45.78 | $0.13 | 221041 |
| 2026-02-10 | 47.97 | $0.17 | 45067 |
| 2026-02-09 | 49.83 | $0.17 | 135883 |
| 2026-02-06 | 51.84 | $0.17 | 575214 |
| 2026-02-05 | 53.20 | $0.15 | 257602 |
| 2026-02-04 | 55.09 | $0.13 | 660396 |
| 2026-02-03 | 56.09 | $0.18 | 138149 |
| 2026-02-02 | 54.65 | $0.20 | 804067 |
| 2026-01-30 | 53.14 | $0.16 | 1.3M |
| 2026-01-29 | 51.82 | $0.09 | 47391 |
| 2026-01-28 | 51.01 | $0.12 | 85445 |
| 2026-01-27 | 48.83 | $0.11 | 669296 |
| 2026-01-26 | 46.53 | $0.10 | 107101 |
| 2026-01-23 | 44.23 | $0.09 | 219005 |
| 2026-01-22 | 41.81 | $0.08 | 267964 |
| 2026-01-21 | 39.32 | $0.09 | 680125 |
| 2026-01-20 | 36.70 | $0.06 | 753747 |
| 2026-01-16 | 34.12 | $0.03 | 622302 |
| 2026-01-15 | 31.86 | $0.03 | 814475 |
| 2026-01-14 | 29.98 | $0.02 | 627324 |
| 2026-01-13 | 29.07 | $0.01 | 55688 |
| 2026-01-12 | 29.69 | $0.01 | 85688 |
| 2026-01-09 | 30.35 | $0.01 | 29284 |
| 2026-01-08 | 30.81 | $0.01 | 30000 |
| 2026-01-07 | 31.29 | $0.02 | 29284 |
| 2026-01-06 | 31.29 | $0.01 | 122676 |
| 2026-01-05 | 31.53 | $0.01 | 122676 |
| 2026-01-02 | 31.73 | $0.02 | 197500 |
| 2025-12-31 | 31.94 | $0.01 | 17000 |
| 2025-12-30 | 32.50 | $0.01 | 17000 |
| 2025-12-29 | 33.09 | $0.01 | 17000 |
| 2025-12-26 | 33.70 | $0.01 | 17000 |
| 2025-12-24 | 34.22 | $0.01 | 17000 |
| 2025-12-23 | 34.76 | $0.01 | 80000 |
| 2025-12-22 | 35.36 | $0.01 | 80000 |
| 2025-12-19 | 36.00 | $0.01 | 150000 |
| 2025-12-18 | 36.67 | $0.01 | 10000 |
| 2025-12-17 | 37.19 | $0.01 | 10000 |
| 2025-12-16 | 37.74 | $0.01 | 20000 |
| 2025-12-15 | 38.31 | $0.01 | — |
| 2025-12-12 | 39.08 | $0.01 | 21000 |
| 2025-12-11 | 39.89 | $0.01 | — |
| 2025-12-10 | 40.92 | $0.01 | — |
| 2025-12-09 | 41.99 | $0.01 | 5550 |
| 2025-12-08 | 43.12 | $0.01 | 56824 |
| 2025-12-05 | 44.20 | $0.01 | 56824 |
| 2025-12-04 | 45.33 | $0.01 | 121200 |
| 2025-12-03 | 46.52 | $0.01 | 80000 |
| 2025-12-02 | 48.20 | $0.01 | 80000 |
| 2025-12-01 | 49.97 | $0.01 | 80000 |
| 2025-11-28 | 51.83 | $0.02 | 8310 |
| 2025-11-26 | 52.96 | $0.01 | 80000 |
| 2025-11-25 | 54.42 | $0.02 | 195000 |
| 2025-11-24 | 55.49 | $0.02 | 80500 |
| 2025-11-21 | 56.82 | $0.02 | 187900 |
| 2025-11-20 | 58.22 | $0.02 | 89171 |
| 2025-11-19 | 59.82 | $0.01 | 175020 |
| 2025-11-18 | 62.24 | $0.01 | 175020 |
| 2025-11-17 | 64.79 | $0.01 | 379116 |
| 2025-11-14 | 67.48 | $0.01 | 50000 |
| 2025-11-13 | 70.77 | $0.01 | 740733 |
| 2025-11-12 | 74.24 | $0.02 | 85611 |
| 2025-11-11 | 75.91 | $0.03 | 1.3M |
| 2025-11-10 | 77.67 | $0.01 | 10000 |
| 2025-11-07 | 78.03 | $0.01 | 10000 |
| 2025-11-06 | 78.41 | $0.01 | 10000 |
| 2025-11-05 | 78.81 | $0.01 | 3750 |
| 2025-11-04 | 79.53 | $0.01 | 3750 |
| 2025-11-03 | 80.29 | $0.01 | 2100 |
| 2025-10-31 | 80.25 | $0.01 | 2100 |
| 2025-10-30 | 80.20 | $0.01 | 2100 |
| 2025-10-29 | 80.14 | $0.01 | 2100 |
| 2025-10-28 | 80.09 | $0.01 | — |
| 2025-10-27 | 80.03 | $0.01 | 7500 |
| 2025-10-24 | 79.97 | $0.01 | — |
| 2025-10-23 | 79.98 | $0.01 | — |
| 2025-10-22 | 80.00 | $0.01 | — |
| 2025-10-21 | 80.01 | $0.01 | — |
| 2025-10-20 | 80.02 | $0.01 | 2100 |
| 2025-10-17 | 80.04 | $0.01 | — |
| 2025-10-16 | 80.05 | $0.01 | — |
| 2025-10-15 | 80.07 | $0.01 | 373607 |
| 2025-10-14 | 80.09 | $0.02 | — |
| 2025-10-13 | 80.82 | $0.02 | 10079 |
| 2025-10-10 | 81.59 | $0.01 | 260400 |
| 2025-10-09 | 80.67 | $0.02 | — |
| 2025-10-08 | 79.75 | $0.02 | — |
| 2025-10-07 | 78.79 | $0.02 | — |
| 2025-10-06 | 77.77 | $0.02 | — |
| 2025-10-03 | 76.70 | $0.02 | 238100 |
| 2025-10-02 | 75.57 | $0.02 | — |
| 2025-10-01 | 74.50 | $0.02 | — |
| 2025-09-30 | 73.37 | $0.02 | — |
| 2025-09-29 | 72.17 | $0.02 | — |
| 2025-09-26 | 70.92 | $0.02 | 110000 |
| 2025-09-25 | 69.60 | $0.02 | — |
| 2025-09-24 | 68.81 | $0.02 | — |
| 2025-09-23 | 67.98 | $0.02 | — |
| 2025-09-22 | 67.11 | $0.02 | 2702 |
| 2025-09-19 | 66.19 | $0.02 | — |
| 2025-09-18 | 65.22 | $0.02 | — |
| 2025-09-17 | 64.20 | $0.02 | — |
| 2025-09-16 | 63.13 | $0.02 | 2702 |
| 2025-09-15 | 62.00 | $0.02 | 2640 |
| 2025-09-12 | 61.62 | $0.02 | — |
| 2025-09-11 | 61.22 | $0.02 | — |
| 2025-09-10 | 60.81 | $0.02 | — |
| 2025-09-09 | 60.37 | $0.02 | — |
| 2025-09-08 | 59.90 | $0.02 | — |
| 2025-09-05 | 59.42 | $0.02 | — |
| 2025-09-04 | 58.90 | $0.02 | — |
| 2025-09-03 | 58.36 | $0.02 | 2640 |
| 2025-09-02 | 57.80 | $0.02 | 10000 |
| 2025-08-29 | 57.63 | $0.02 | — |
| 2025-08-28 | 57.46 | $0.02 | — |
| 2025-08-27 | 57.27 | $0.02 | — |
| 2025-08-26 | 57.08 | $0.02 | — |
| 2025-08-25 | 56.87 | $0.02 | — |
| 2025-08-22 | 56.66 | $0.02 | 10000 |
| 2025-08-21 | 56.43 | $0.02 | 10000 |
| 2025-08-20 | 56.20 | $0.02 | 10000 |
| 2025-08-19 | 55.95 | $0.02 | 10000 |
| 2025-08-18 | 55.68 | $0.02 | — |
| 2025-08-15 | 55.41 | $0.02 | — |
| 2025-08-14 | 55.12 | $0.02 | — |
| 2025-08-13 | 54.81 | $0.02 | — |
| 2025-08-12 | 54.49 | $0.02 | — |
| 2025-08-11 | 54.14 | $0.02 | 10000 |
| 2025-08-08 | 53.79 | $0.02 | — |
| 2025-08-07 | 53.41 | $0.02 | — |
| 2025-08-06 | 53.01 | $0.02 | — |
| 2025-08-05 | 52.60 | $0.02 | — |
| 2025-08-04 | 52.16 | $0.02 | — |
| 2025-08-01 | 51.69 | $0.02 | — |
| 2025-07-31 | 51.21 | $0.02 | — |
| 2025-07-30 | 50.69 | $0.02 | — |
| 2025-07-29 | 50.15 | $0.02 | — |
| 2025-07-28 | 49.59 | $0.02 | 10000 |
| 2025-07-25 | 48.99 | $0.02 | — |
| 2025-07-24 | 48.36 | $0.02 | — |
| 2025-07-23 | 47.70 | $0.02 | — |
| 2025-07-22 | 47.00 | $0.02 | — |
| 2025-07-21 | 46.26 | $0.02 | 10000 |
| 2025-07-18 | 45.49 | $0.02 | 10000 |
| 2025-07-17 | 44.68 | $0.02 | 10000 |
| 2025-07-16 | 43.82 | $0.02 | 10000 |
| 2025-07-15 | 42.92 | $0.02 | 10000 |
| 2025-07-14 | 41.97 | $0.02 | 10000 |
| 2025-07-11 | 40.97 | $0.02 | 10000 |
| 2025-07-10 | 39.92 | $0.02 | — |
| 2025-07-09 | 38.81 | $0.02 | 40000 |
| 2025-07-08 | 37.65 | $0.02 | 10000 |
| 2025-07-07 | 37.30 | $0.02 | 10000 |
| 2025-07-03 | 37.26 | $0.02 | 10000 |
| 2025-07-02 | 37.21 | $0.02 | 2640 |
| 2025-07-01 | 37.16 | $0.02 | — |
| 2025-06-30 | 37.11 | $0.02 | — |
| 2025-06-27 | 37.06 | $0.02 | — |
| 2025-06-26 | 37.00 | $0.02 | — |
| 2025-06-25 | 36.94 | $0.02 | — |
| 2025-06-24 | 36.87 | $0.02 | — |
| 2025-06-23 | 36.81 | $0.02 | — |
| 2025-06-20 | 36.74 | $0.02 | — |
| 2025-06-18 | 36.66 | $0.02 | 30769 |
| 2025-06-17 | 36.58 | $0.03 | — |
| 2025-06-16 | 37.85 | $0.03 | — |
| 2025-06-13 | 39.18 | $0.03 | 2640 |
| 2025-06-12 | 40.59 | $0.02 | 1000 |
| 2025-06-11 | 40.10 | $0.03 | — |
| 2025-06-10 | 40.12 | $0.03 | — |
| 2025-06-09 | 40.14 | $0.03 | — |
| 2025-06-06 | 40.16 | $0.03 | — |
| 2025-06-05 | 40.18 | $0.03 | — |
| 2025-06-04 | 40.21 | $0.03 | — |
| 2025-06-03 | 40.23 | $0.03 | — |
| 2025-06-02 | 40.26 | $0.03 | — |
| 2025-05-30 | 40.28 | $0.03 | — |
| 2025-05-29 | 40.31 | $0.03 | — |
| 2025-05-28 | 40.34 | $0.03 | — |
| 2025-05-27 | 40.37 | $0.03 | 2640 |
| 2025-05-23 | 40.41 | $0.03 | — |
| 2025-05-22 | 40.44 | $0.03 | — |
| 2025-05-21 | 40.48 | $0.03 | — |
| 2025-05-20 | 40.52 | $0.03 | — |
| 2025-05-19 | 40.56 | $0.03 | — |
| 2025-05-16 | 40.60 | $0.03 | — |
| 2025-05-15 | 40.64 | $0.03 | — |
| 2025-05-14 | 40.69 | $0.03 | — |
| 2025-05-13 | 40.74 | $0.03 | — |
| 2025-05-12 | 40.79 | $0.03 | — |
| 2025-05-09 | 40.85 | $0.03 | — |
| 2025-05-08 | 40.91 | $0.03 | — |
| 2025-05-07 | 40.97 | $0.03 | — |
| 2025-05-06 | 41.03 | $0.03 | — |
| 2025-05-05 | 41.10 | $0.03 | — |
| 2025-05-02 | 41.17 | $0.03 | — |
| 2025-05-01 | 41.24 | $0.03 | — |
| 2025-04-30 | 41.32 | $0.03 | — |
| 2025-04-29 | 41.41 | $0.03 | — |
| 2025-04-28 | 41.49 | $0.03 | — |
| 2025-04-25 | 41.59 | $0.03 | — |
| 2025-04-24 | 41.68 | $0.03 | — |
| 2025-04-23 | 41.78 | $0.03 | — |
| 2025-04-22 | 41.89 | $0.03 | — |
| 2025-04-21 | 42.00 | $0.03 | — |
| 2025-04-17 | 42.12 | $0.03 | 5714 |
| 2025-04-16 | 42.25 | $0.02 | — |
| 2025-04-15 | 41.70 | $0.02 | — |
| 2025-04-14 | 41.13 | $0.02 | — |
| 2025-04-11 | 40.52 | $0.02 | — |
| 2025-04-10 | 39.89 | $0.02 | — |
| 2025-04-09 | 39.22 | $0.02 | — |
| 2025-04-08 | 38.51 | $0.02 | 55000 |
| 2025-04-07 | 37.77 | $0.03 | 70000 |
| 2025-04-04 | 37.38 | $0.03 | 20000 |
| 2025-04-03 | 37.02 | $0.03 | — |
| 2025-04-02 | 36.63 | $0.03 | 32800 |
| 2025-04-01 | 36.23 | $0.04 | 12200 |
| 2025-03-31 | 36.63 | $0.04 | 1000 |
| 2025-03-28 | 37.06 | $0.04 | 200 |
| 2025-03-27 | 36.20 | $0.04 | 12200 |
| 2025-03-26 | 35.75 | $0.04 | — |
| 2025-03-25 | 35.27 | $0.04 | 12200 |
| 2025-03-24 | 34.77 | $0.04 | 12200 |
| 2025-03-21 | 34.25 | $0.04 | 22200 |
| 2025-03-20 | 33.69 | $0.05 | — |
| 2025-03-19 | 33.51 | $0.05 | 100 |
| 2025-03-18 | 33.32 | $0.05 | 10000 |
| 2025-03-17 | 32.81 | $0.05 | 10000 |
| 2025-03-14 | 32.27 | $0.05 | 10000 |
| 2025-03-13 | 31.70 | $0.05 | — |
| 2025-03-12 | 31.10 | $0.05 | 12300 |
| 2025-03-11 | 30.47 | $0.05 | 10000 |
| 2025-03-10 | 29.80 | $0.05 | — |
| 2025-03-07 | 29.11 | $0.05 | 10000 |
| 2025-03-06 | 28.37 | $0.05 | — |
| 2025-03-05 | 27.60 | $0.05 | 500 |
| 2025-03-04 | 26.78 | $0.05 | 10000 |
| 2025-03-03 | 25.97 | $0.05 | — |
| 2025-02-28 | 25.18 | $0.05 | 10000 |
| 2025-02-27 | 24.36 | $0.05 | 10000 |
| 2025-02-26 | 23.49 | $0.05 | 10000 |
| 2025-02-25 | 22.58 | $0.05 | — |
| 2025-02-24 | 21.62 | $0.05 | 10000 |
| 2025-02-21 | 20.60 | $0.05 | 10000 |
| 2025-02-20 | 19.54 | $0.05 | 34333 |
| 2025-02-19 | 18.42 | $0.05 | — |
| 2025-02-18 | 17.91 | $0.05 | — |
| 2025-02-14 | 17.37 | $0.05 | 80000 |
| 2025-02-13 | 16.81 | $0.03 | 151219 |
| 2025-02-12 | 16.22 | $0.03 | 163000 |
| 2025-02-11 | 15.66 | $0.04 | 31000 |
| 2025-02-10 | 15.38 | $0.04 | 113000 |
| 2025-02-07 | 15.09 | $0.05 | 15200 |
| 2025-02-06 | 15.10 | $0.04 | 19000 |
| 2025-02-05 | 14.21 | $0.06 | 1000 |
| 2025-02-04 | 14.22 | $0.06 | — |
| 2025-02-03 | 14.23 | $0.06 | 1000 |
| 2025-01-31 | 14.23 | $0.06 | 23817 |
| 2025-01-30 | 14.24 | $0.06 | — |
| 2025-01-29 | 14.94 | $0.06 | — |
| 2025-01-28 | 15.67 | $0.06 | — |
| 2025-01-27 | 16.45 | $0.06 | 500 |
| 2025-01-24 | 17.26 | $0.06 | 1000 |
| 2025-01-23 | 18.11 | $0.06 | — |
| 2025-01-22 | 19.01 | $0.06 | 3000 |
| 2025-01-21 | 19.96 | $0.06 | 16000 |
| 2025-01-17 | 20.96 | $0.06 | 11000 |
| 2025-01-16 | 20.87 | $0.06 | 1000 |
| 2025-01-15 | 20.77 | $0.05 | 11000 |
| 2025-01-14 | 21.28 | $0.05 | 11137 |
| 2025-01-13 | 21.81 | $0.02 | 40890 |
| 2025-01-10 | 22.46 | $0.06 | 1000 |
| 2025-01-08 | 21.05 | $0.05 | 48990 |
| 2025-01-07 | 19.62 | $0.04 | 31934 |
| 2025-01-06 | 18.99 | $0.05 | — |
| 2025-01-03 | 17.40 | $0.05 | 262977 |
| 2025-01-02 | 15.72 | $0.02 | 60786 |
| 2024-12-31 | 14.82 | $0.02 | 3000 |
| 2024-12-30 | 14.18 | $0.02 | 3000 |
| 2024-12-27 | 13.50 | $0.02 | 3000 |
| 2024-12-26 | 12.80 | $0.02 | 21000 |
| 2024-12-24 | 12.07 | $0.02 | 48000 |
| 2024-12-23 | 11.94 | $0.02 | 48000 |
| 2024-12-20 | 11.80 | $0.02 | 48000 |
| 2024-12-19 | 11.66 | $0.02 | 48000 |
| 2024-12-18 | 11.51 | $0.02 | 48000 |
| 2024-12-17 | 11.35 | $0.02 | 119000 |
| 2024-12-16 | 11.16 | $0.02 | 5000 |
| 2024-12-13 | 11.18 | $0.02 | — |
| 2024-12-12 | 11.20 | $0.02 | — |
| 2024-12-11 | 11.23 | $0.02 | 6000 |
| 2024-12-10 | 11.25 | $0.02 | 6000 |
| 2024-12-09 | 11.27 | $0.02 | 12000 |
| 2024-12-06 | 11.30 | $0.02 | 2702 |
| 2024-12-05 | 11.33 | $0.02 | — |
| 2024-12-04 | 11.36 | $0.02 | 2702 |
| 2024-12-03 | 11.39 | $0.02 | 500 |
| 2024-12-02 | 11.42 | $0.02 | 22000 |
| 2024-11-29 | 11.46 | $0.02 | 1000 |
| 2024-11-27 | 11.93 | $0.02 | — |
| 2024-11-26 | 12.43 | $0.02 | 1000 |
| 2024-11-25 | 12.96 | $0.02 | — |
| 2024-11-22 | 13.06 | $0.02 | 38000 |
| 2024-11-21 | 13.16 | $0.02 | 7818 |
| 2024-11-20 | 12.56 | $0.02 | 7818 |
| 2024-11-19 | 12.67 | $0.02 | 7818 |
| 2024-11-18 | 12.84 | $0.02 | 21818 |
| 2024-11-15 | 13.02 | $0.02 | 1000 |
| 2024-11-14 | 13.50 | $0.02 | — |
| 2024-11-13 | 14.01 | $0.02 | 2181 |
| 2024-11-12 | 14.54 | $0.02 | 3181 |
| 2024-11-11 | 15.09 | $0.01 | 31000 |
| 2024-11-08 | 15.15 | $0.03 | 10000 |
| 2024-11-07 | 14.71 | $0.03 | 10000 |
| 2024-11-06 | 14.15 | $0.02 | 10000 |
| 2024-11-05 | 14.49 | $0.01 | 577 |
| 2024-11-04 | 13.71 | $0.01 | — |
| 2024-11-01 | 12.89 | $0.01 | — |
| 2024-10-31 | 12.02 | $0.01 | 100 |
| 2024-10-30 | 11.11 | $0.02 | 1500 |
| 2024-10-29 | 11.18 | $0.02 | — |
| 2024-10-28 | 11.70 | $0.02 | 1000 |
| 2024-10-25 | 12.25 | $0.01 | 16000 |
| 2024-10-24 | 11.67 | $0.01 | 1000 |
| 2024-10-23 | 11.05 | $0.02 | 11000 |
| 2024-10-22 | 10.84 | $0.02 | — |
| 2024-10-21 | 11.17 | $0.02 | 39333 |
| 2024-10-18 | 11.52 | $0.02 | — |
| 2024-10-17 | 11.48 | $0.02 | 2004 |
| 2024-10-16 | 11.43 | $0.02 | — |
| 2024-10-15 | 10.69 | $0.02 | 2500 |
| 2024-10-14 | 9.90 | $0.02 | — |
| 2024-10-11 | 10.09 | $0.02 | 1000 |
| 2024-10-10 | 10.28 | $0.02 | — |
| 2024-10-09 | 10.48 | $0.02 | — |
| 2024-10-08 | 10.69 | $0.02 | 1000 |
| 2024-10-07 | 10.91 | $0.02 | 1000 |
| 2024-10-04 | 11.14 | $0.02 | 1000 |
| 2024-10-03 | 11.39 | $0.02 | 9000 |
| 2024-10-02 | 11.65 | $0.02 | 1000 |
| 2024-10-01 | 11.92 | $0.02 | 1000 |
| 2024-09-30 | 12.21 | $0.02 | 1000 |
| 2024-09-27 | 12.51 | $0.02 | 1000 |
| 2024-09-26 | 12.83 | $0.02 | — |
| 2024-09-25 | 13.17 | $0.02 | 200 |
| 2024-09-24 | 13.52 | $0.02 | 2000 |
| 2024-09-23 | 13.89 | $0.02 | — |
| 2024-09-20 | 14.15 | $0.02 | 500 |
| 2024-09-19 | 14.42 | $0.02 | 500 |
| 2024-09-18 | 14.70 | $0.02 | — |
| 2024-09-17 | 15.00 | $0.02 | 1000 |
| 2024-09-16 | 15.31 | $0.02 | 24000 |
| 2024-09-13 | 15.64 | $0.02 | 500 |
| 2024-09-12 | 15.35 | $0.02 | 500 |
| 2024-09-11 | 15.03 | $0.02 | 500 |
| 2024-09-10 | 14.70 | $0.02 | 500 |
| 2024-09-09 | 14.36 | $0.02 | 500 |
| 2024-09-06 | 13.99 | $0.02 | — |
| 2024-09-05 | 13.61 | $0.02 | — |
| 2024-09-04 | 13.20 | $0.02 | 1000 |
| 2024-09-03 | 12.78 | $0.01 | 500 |
| 2024-08-30 | 13.39 | $0.01 | 500 |
| 2024-08-29 | 14.04 | $0.01 | 500 |
| 2024-08-28 | 14.73 | $0.01 | 500 |
| 2024-08-27 | 15.44 | $0.01 | 500 |
| 2024-08-26 | 16.20 | $0.01 | 500 |
| 2024-08-23 | 17.00 | $0.01 | 3000 |
| 2024-08-22 | 17.82 | $0.02 | 23500 |
| 2024-08-21 | 18.68 | $0.01 | 10000 |
| 2024-08-20 | 18.56 | $0.02 | 3500 |
| 2024-08-19 | 18.43 | $0.02 | 10000 |
| 2024-08-16 | 19.14 | $0.02 | 10000 |
| 2024-08-15 | 19.88 | $0.02 | 10000 |
| 2024-08-14 | 20.66 | $0.02 | 10000 |
| 2024-08-13 | 21.48 | $0.02 | 10000 |
| 2024-08-12 | 22.34 | $0.02 | — |
| 2024-08-09 | 23.25 | $0.02 | 10000 |
| 2024-08-08 | 24.20 | $0.02 | 10000 |
| 2024-08-07 | 25.21 | $0.02 | 10000 |
| 2024-08-06 | 26.27 | $0.02 | 19500 |
| 2024-08-05 | 27.38 | $0.02 | 10000 |
| 2024-08-02 | 27.21 | $0.02 | 10000 |
| 2024-08-01 | 27.02 | $0.02 | 10000 |
| 2024-07-31 | 26.83 | $0.02 | — |
| 2024-07-30 | 26.62 | $0.02 | — |
| 2024-07-29 | 26.41 | $0.02 | — |
| 2024-07-26 | 26.18 | $0.02 | 100 |
| 2024-07-25 | 25.94 | $0.02 | — |
| 2024-07-24 | 26.35 | $0.02 | 3000 |
| 2024-07-23 | 26.77 | $0.02 | 11000 |
| 2024-07-22 | 27.23 | $0.02 | 15500 |
| 2024-07-19 | 27.70 | $0.01 | 10000 |
| 2024-07-18 | 29.02 | $0.01 | 10000 |
| 2024-07-05 | 30.41 | $0.02 | 200 |
| 2024-06-13 | 31.36 | $0.01 | 20000 |
| 2024-06-07 | 32.82 | $0.01 | 50000 |
| 2024-06-05 | 34.18 | $0.01 | 20000 |
| 2024-05-13 | 35.29 | $0.01 | 65000 |
| 2024-05-09 | 36.46 | $0.02 | 100 |
| 2024-05-07 | 36.27 | $0.02 | 760 |
| 2024-05-02 | 36.60 | $0.02 | 1000 |
| 2024-05-01 | 35.94 | $0.02 | 25000 |
| 2024-04-29 | 35.40 | $0.02 | 43470 |
| 2024-04-26 | 33.94 | $0.03 | 340475 |
| 2024-03-14 | 32.40 | $0.01 | 100000 |
| 2024-02-21 | 31.61 | $0.01 | 1260 |
| 2024-02-20 | 32.96 | $0.01 | — |
| 2024-02-16 | 32.45 | $0.01 | — |
| 2024-02-15 | 31.92 | $0.01 | — |
| 2024-02-14 | 31.36 | $0.01 | — |
| 2024-02-13 | 30.77 | $0.01 | — |
| 2024-02-12 | 30.15 | $0.01 | — |
| 2024-02-09 | 29.50 | $0.01 | — |
| 2024-02-08 | 28.81 | $0.01 | — |
| 2024-02-07 | 28.09 | $0.01 | — |
| 2024-02-06 | 27.33 | $0.01 | — |
| 2024-02-05 | 26.53 | $0.01 | — |
| 2024-02-02 | 25.68 | $0.01 | — |
| 2024-02-01 | 24.80 | $0.01 | — |
| 2024-01-31 | 23.86 | $0.01 | — |
| 2024-01-30 | 22.88 | $0.01 | — |
| 2024-01-29 | 21.84 | $0.01 | — |
| 2024-01-26 | 20.75 | $0.01 | — |
| 2024-01-25 | 19.61 | $0.01 | — |
| 2024-01-24 | 18.40 | $0.01 | — |
| 2024-01-23 | 17.13 | $0.01 | — |
| 2024-01-22 | 15.79 | $0.01 | — |
| 2024-01-19 | 14.38 | $0.01 | 130000 |
| 2024-01-18 | 12.90 | $0.01 | — |
| 2024-01-17 | 12.10 | $0.01 | — |
| 2024-01-16 | 11.26 | $0.01 | — |
| 2024-01-12 | 10.38 | $0.01 | — |
| 2023-12-29 | 9.44 | $0.01 | 10000 |
| 2023-11-02 | 8.46 | $0.01 | 47000 |
| 2023-10-20 | 8.22 | $0.01 | 8000 |
| 2023-10-09 | 8.38 | $0.01 | — |
| 2023-10-06 | 8.55 | $0.01 | — |
| 2023-10-05 | 8.73 | $0.01 | — |
| 2023-10-04 | 8.92 | $0.01 | — |
| 2023-10-03 | 9.11 | $0.01 | — |
| 2023-10-02 | 9.32 | $0.01 | — |
| 2023-09-29 | 9.54 | $0.01 | — |
| 2023-09-28 | 9.77 | $0.01 | — |
| 2023-09-27 | 10.01 | $0.01 | — |
| 2023-09-26 | 10.26 | $0.01 | — |
| 2023-09-25 | 10.53 | $0.01 | — |
| 2023-09-22 | 10.81 | $0.01 | — |
| 2023-09-21 | 11.10 | $0.01 | — |
| 2023-09-20 | 11.42 | $0.01 | — |
| 2023-09-19 | 11.74 | $0.01 | — |
| 2023-09-18 | 12.09 | $0.01 | — |
| 2023-09-15 | 12.45 | $0.01 | — |
| 2023-09-14 | 12.83 | $0.01 | — |
| 2023-09-13 | 13.24 | $0.01 | — |
| 2023-09-12 | 13.66 | $0.01 | — |
| 2023-09-11 | 14.11 | $0.01 | 7710 |
| 2023-09-08 | 14.58 | $0.01 | 15000 |
| 2023-09-07 | 13.44 | $0.01 | — |
| 2023-09-06 | 13.60 | $0.01 | — |
| 2023-08-15 | 13.76 | $0.01 | — |
| 2023-08-14 | 13.93 | $0.01 | — |
| 2023-08-11 | 14.11 | $0.01 | — |
| 2023-08-10 | 14.30 | $0.01 | — |
| 2023-08-09 | 14.50 | $0.01 | — |
| 2023-07-25 | 14.71 | $0.01 | 10000 |
| 2023-07-24 | 14.94 | $0.01 | — |
| 2023-07-21 | 15.17 | $0.01 | 6100 |
| 2023-07-20 | 15.42 | $0.01 | 102900 |
| 2023-07-19 | 15.57 | $0.01 | 130000 |
| 2023-07-18 | 15.82 | $0.01 | — |
| 2023-07-17 | 16.53 | $0.01 | — |
| 2023-07-14 | 17.28 | $0.01 | — |
| 2023-07-13 | 18.07 | $0.01 | — |
| 2023-07-12 | 18.90 | $0.01 | 4200 |
| 2023-07-10 | 19.78 | $0.01 | — |
| 2023-07-07 | 20.45 | $0.01 | 1000 |
| 2023-07-06 | 21.15 | $0.01 | — |
| 2023-07-05 | 20.24 | $0.01 | — |
| 2023-07-03 | 19.28 | $0.01 | — |
| 2023-06-30 | 18.26 | $0.01 | — |
| 2023-06-12 | 17.20 | $0.01 | 45000 |
| 2023-06-09 | 16.08 | $0.01 | 35000 |
| 2023-06-08 | 16.55 | $0.01 | — |
| 2023-06-07 | 16.33 | $0.01 | — |
| 2023-06-06 | 16.11 | $0.01 | — |
| 2023-06-05 | 15.87 | $0.01 | — |
| 2023-05-30 | 15.62 | $0.01 | 30000 |
| 2023-05-23 | 15.35 | $0.01 | — |
| 2023-05-22 | 14.75 | $0.01 | — |
| 2023-05-19 | 14.11 | $0.01 | — |
| 2023-05-18 | 13.44 | $0.01 | — |
| 2023-05-17 | 12.74 | $0.01 | — |
| 2023-05-16 | 12.00 | $0.01 | 15000 |
| 2023-05-15 | 11.22 | $0.01 | 80000 |
| 2023-05-12 | 10.89 | $0.01 | 184755 |
| 2023-05-11 | 10.54 | $0.00 | 14861 |
| 2023-05-10 | 9.60 | $0.01 | — |
| 2023-05-09 | 9.49 | $0.01 | — |
| 2023-05-08 | 9.38 | $0.01 | — |
| 2023-05-05 | 9.26 | $0.01 | 52000 |
| 2023-05-04 | 9.14 | $0.01 | 181655 |
| 2023-05-03 | 9.01 | $0.01 | 12250 |
| 2023-05-02 | 7.13 | $0.01 | — |
| 2023-05-01 | 6.60 | $0.01 | 25000 |
| 2023-04-28 | 6.03 | $0.01 | — |
| 2023-04-27 | 6.24 | $0.01 | — |
| 2023-04-26 | 6.47 | $0.01 | — |
| 2023-04-25 | 6.71 | $0.01 | — |
| 2023-04-24 | 6.95 | $0.01 | — |
| 2023-04-21 | 7.22 | $0.01 | — |
| 2023-04-20 | 7.49 | $0.01 | — |
| 2023-04-19 | 7.78 | $0.01 | — |
| 2023-04-18 | 8.09 | $0.01 | — |
| 2023-04-17 | 8.41 | $0.01 | — |
| 2023-04-14 | 8.75 | $0.01 | — |
| 2023-04-13 | 9.10 | $0.01 | — |
| 2023-04-12 | 9.48 | $0.01 | — |
| 2023-04-11 | 9.87 | $0.01 | — |
| 2023-04-10 | 10.29 | $0.01 | — |
| 2023-04-06 | 10.72 | $0.01 | — |
| 2023-04-05 | 11.18 | $0.01 | — |
| 2023-04-04 | 11.67 | $0.01 | — |
| 2023-04-03 | 12.18 | $0.01 | — |
| 2023-03-31 | 12.71 | $0.01 | — |
| 2023-03-30 | 13.28 | $0.01 | — |
| 2023-03-29 | 13.87 | $0.01 | 135250 |
| 2023-03-28 | 14.50 | $0.01 | — |
| 2023-03-27 | 13.98 | $0.01 | — |
| 2023-03-24 | 13.44 | $0.01 | — |
| 2023-03-23 | 12.86 | $0.01 | 10000 |
| 2023-03-22 | 12.26 | $0.01 | — |
| 2023-03-21 | 11.63 | $0.01 | — |
| 2023-03-20 | 10.96 | $0.01 | 670015 |
| 2023-03-17 | 10.25 | $0.01 | — |
| 2023-03-16 | 10.47 | $0.01 | — |
| 2023-03-15 | 10.70 | $0.01 | — |
| 2023-03-14 | 10.95 | $0.01 | — |
| 2023-03-13 | 11.20 | $0.01 | — |
| 2023-03-10 | 11.47 | $0.01 | — |
| 2023-03-09 | 11.75 | $0.01 | 28000 |
| 2023-03-08 | 12.05 | $0.01 | — |
| 2023-03-07 | 12.02 | $0.01 | — |
| 2023-03-06 | 11.99 | $0.01 | — |
| 2023-03-03 | 11.95 | $0.01 | — |
| 2023-03-02 | 11.92 | $0.01 | — |
| 2023-03-01 | 11.88 | $0.01 | — |
| 2023-02-28 | 11.84 | $0.01 | — |
| 2023-02-27 | 11.80 | $0.01 | — |
| 2023-02-24 | 11.76 | $0.01 | 150000 |
| 2023-02-23 | 11.71 | $0.01 | 455877 |
| 2023-02-22 | 11.85 | $0.01 | — |
| 2023-02-21 | 11.97 | $0.01 | — |
| 2023-02-17 | 12.10 | $0.01 | — |
| 2023-02-16 | 12.23 | $0.01 | — |
| 2023-02-15 | 12.38 | $0.01 | 21250 |
| 2023-02-14 | 12.53 | $0.01 | — |
| 2023-02-13 | 12.97 | $0.01 | — |
| 2023-02-10 | 13.44 | $0.01 | 480000 |
| 2023-02-09 | 13.93 | $0.01 | 160000 |
| 2023-02-08 | 14.45 | $0.01 | 20000 |
| 2023-02-07 | 14.73 | $0.01 | 100000 |
| 2023-02-06 | 15.02 | $0.01 | 261004 |
| 2023-02-03 | 15.33 | $0.01 | 50000 |
| 2023-02-02 | 16.02 | $0.01 | 47500 |
| 2023-02-01 | 16.85 | $0.01 | 135500 |
| 2023-01-31 | 17.72 | $0.01 | 627545 |
| 2023-01-30 | 18.64 | $0.01 | 40000 |
| 2023-01-27 | 19.31 | $0.01 | 10000 |
| 2023-01-26 | 19.95 | $0.01 | 175000 |
| 2023-01-25 | 20.57 | $0.01 | 210000 |
| 2023-01-24 | 21.21 | $0.01 | 315140 |
| 2023-01-23 | 21.90 | $0.01 | 245000 |
| 2023-01-20 | 22.04 | $0.01 | 224220 |
| 2023-01-19 | 22.20 | $0.01 | 175000 |
| 2023-01-18 | 22.13 | $0.01 | 110145 |
| 2023-01-17 | 22.22 | $0.01 | 245825 |
| 2023-01-13 | 22.07 | $0.02 | 20000 |
| 2023-01-12 | 22.37 | $0.02 | — |
| 2023-01-11 | 22.58 | $0.02 | 32400 |
| 2023-01-10 | 22.80 | $0.02 | 46955 |
| 2023-01-09 | 22.70 | $0.02 | — |
| 2023-01-06 | 22.66 | $0.02 | 25000 |
| 2023-01-05 | 22.62 | $0.02 | 10000 |
| 2023-01-04 | 22.61 | $0.02 | — |
| 2023-01-03 | 22.63 | $0.02 | — |
| 2022-12-30 | 22.65 | $0.02 | — |
| 2022-12-29 | 22.67 | $0.02 | 10000 |
| 2022-12-28 | 22.70 | $0.02 | — |
| 2022-12-27 | 23.22 | $0.02 | — |
| 2022-12-23 | 23.77 | $0.02 | 32000 |
| 2022-12-22 | 24.34 | $0.02 | 32000 |
| 2022-12-21 | 24.43 | $0.02 | — |
| 2022-12-20 | 24.53 | $0.02 | 25000 |
| 2022-12-19 | 24.63 | $0.02 | 30000 |
| 2022-12-16 | 24.76 | $0.02 | 196175 |
| 2022-12-15 | 24.89 | $0.02 | — |
| 2022-12-14 | 24.55 | $0.02 | 60000 |
| 2022-12-13 | 24.20 | $0.02 | 20000 |
| 2022-12-12 | 23.89 | $0.02 | 25000 |
| 2022-12-09 | 23.61 | $0.02 | 118200 |
| 2022-12-08 | 23.31 | $0.04 | 1625 |
| 2022-12-07 | 23.45 | $0.03 | 74796 |
| 2022-12-06 | 23.36 | $0.03 | — |
| 2022-12-05 | 23.38 | $0.03 | 25000 |
| 2022-12-02 | 23.40 | $0.03 | 3109 |
| 2022-12-01 | 23.28 | $0.04 | — |
| 2022-11-30 | 23.24 | $0.04 | — |
| 2022-11-29 | 23.19 | $0.04 | — |
| 2022-11-28 | 23.14 | $0.04 | 6000 |
| 2022-11-25 | 23.09 | $0.04 | 20000 |
| 2022-11-23 | 23.08 | $0.04 | 49999 |
| 2022-11-22 | 23.12 | $0.04 | 33000 |
| 2022-11-21 | 23.21 | $0.05 | 182500 |
| 2022-11-18 | 23.31 | $0.07 | — |
| 2022-11-17 | 24.33 | $0.07 | — |
| 2022-11-16 | 25.39 | $0.07 | — |
| 2022-11-15 | 26.52 | $0.07 | 11650 |
| 2022-11-14 | 27.70 | $0.08 | 3209 |
| 2022-11-11 | 28.95 | $0.08 | — |
| 2022-11-10 | 30.27 | $0.08 | 33500 |
| 2022-11-09 | 31.65 | $0.06 | 9500 |
| 2022-11-08 | 33.26 | $0.08 | 104492 |
| 2022-11-07 | 34.95 | $0.08 | — |
| 2022-11-04 | 36.21 | $0.08 | 3700 |
| 2022-11-03 | 37.53 | $0.04 | — |
| 2022-11-02 | 38.82 | $0.04 | 62040 |
| 2022-11-01 | 40.18 | $0.03 | 186500 |
| 2022-10-31 | 41.11 | $0.03 | 557262 |
| 2022-10-28 | 42.08 | $0.02 | 3978 |
| 2022-10-27 | 41.33 | $0.03 | 9700 |
| 2022-10-26 | 40.55 | $0.02 | 73678 |
| 2022-10-25 | 39.73 | $0.04 | 461569 |
| 2022-10-24 | 38.86 | $0.06 | 51500 |
| 2022-10-21 | 38.70 | $0.06 | — |
| 2022-10-20 | 38.54 | $0.06 | — |
| 2022-10-19 | 38.36 | $0.06 | — |
| 2022-10-18 | 38.18 | $0.06 | 100 |
| 2022-10-17 | 37.98 | $0.08 | — |
| 2022-10-14 | 38.14 | $0.08 | — |
| 2022-10-13 | 38.30 | $0.08 | — |
| 2022-10-12 | 38.47 | $0.08 | — |
| 2022-10-11 | 38.65 | $0.08 | — |
| 2022-10-10 | 38.84 | $0.08 | — |
| 2022-10-07 | 39.03 | $0.08 | — |
| 2022-10-06 | 39.24 | $0.08 | — |
| 2022-10-05 | 39.46 | $0.08 | — |
| 2022-10-04 | 39.69 | $0.08 | — |
| 2022-10-03 | 39.94 | $0.08 | — |
| 2022-09-30 | 40.19 | $0.08 | — |
| 2022-09-29 | 40.46 | $0.08 | — |
| 2022-09-28 | 40.75 | $0.08 | — |
| 2022-09-27 | 41.05 | $0.08 | 11000 |
| 2022-09-26 | 41.36 | $0.07 | 26500 |
| 2022-09-23 | 41.47 | $0.07 | — |
| 2022-09-22 | 41.58 | $0.07 | 10891 |
| 2022-09-21 | 41.69 | $0.06 | 10000 |
| 2022-09-20 | 41.66 | $0.12 | — |
| 2022-09-19 | 42.23 | $0.12 | — |
| 2022-09-16 | 42.83 | $0.12 | — |
| 2022-09-15 | 43.46 | $0.12 | — |
| 2022-09-14 | 44.12 | $0.12 | — |
| 2022-09-13 | 44.82 | $0.12 | — |
| 2022-09-12 | 45.56 | $0.12 | 3800 |
| 2022-09-09 | 46.33 | $0.13 | — |
| 2022-09-08 | 47.15 | $0.13 | — |
| 2022-09-07 | 48.00 | $0.13 | — |
| 2022-09-06 | 48.91 | $0.13 | — |
| 2022-09-02 | 49.86 | $0.13 | — |
| 2022-09-01 | 50.86 | $0.13 | — |
| 2022-08-31 | 51.91 | $0.13 | — |
| 2022-08-30 | 53.02 | $0.13 | — |
| 2022-08-29 | 54.19 | $0.13 | — |
| 2022-08-26 | 55.42 | $0.13 | — |
| 2022-08-25 | 56.71 | $0.13 | — |
| 2022-08-24 | 58.07 | $0.13 | — |
| 2022-08-23 | 59.50 | $0.13 | 5000 |
| 2022-08-22 | 61.01 | $0.13 | — |
| 2022-08-19 | 62.60 | $0.13 | — |
| 2022-08-18 | 64.27 | $0.13 | — |
| 2022-08-17 | 66.03 | $0.13 | — |
| 2022-08-16 | 67.88 | $0.13 | 5015 |
| 2022-08-15 | 69.83 | $0.60 | 1015 |
| 2022-08-12 | 72.53 | $0.19 | — |
| 2022-08-11 | 71.19 | $0.19 | — |
| 2022-08-10 | 69.77 | $0.19 | — |
| 2022-08-09 | 68.28 | $0.19 | — |
| 2022-08-08 | 66.71 | $0.19 | — |
| 2022-08-05 | 65.05 | $0.19 | — |
| 2022-08-04 | 63.31 | $0.19 | — |
| 2022-08-03 | 61.48 | $0.19 | 5000 |
| 2022-08-02 | 59.55 | $0.19 | — |
| 2022-08-01 | 57.52 | $0.19 | — |
| 2022-07-29 | 55.38 | $0.19 | — |
| 2022-07-28 | 53.13 | $0.19 | — |
| 2022-07-27 | 50.77 | $0.19 | — |
| 2022-07-26 | 48.27 | $0.19 | 3000 |
| 2022-07-25 | 45.65 | $0.19 | 3000 |
| 2022-07-22 | 42.89 | $0.25 | — |
| 2022-07-21 | 39.99 | $0.25 | 2500 |
| 2022-07-20 | 36.94 | $0.31 | — |
| 2022-07-19 | 33.75 | $0.31 | — |
| 2022-07-18 | 30.38 | $0.31 | 5900 |
| 2022-07-15 | 26.84 | $0.60 | — |
| 2022-07-14 | 23.21 | $0.60 | — |
| 2022-07-13 | 19.39 | $0.60 | 3100 |
| 2022-07-12 | 15.37 | $1.00 | — |
| 2022-07-11 | 15.42 | $1.00 | — |
| 2022-07-08 | 15.49 | $1.00 | — |
| 2022-07-07 | 15.55 | $1.00 | — |
| 2022-07-06 | 15.62 | $1.00 | — |
| 2022-07-05 | 15.69 | $1.00 | — |
| 2022-07-01 | 15.76 | $1.00 | — |
| 2022-06-30 | 15.84 | $1.00 | — |
| 2022-06-29 | 15.93 | $1.00 | — |
| 2022-06-28 | 16.01 | $1.00 | — |
| 2022-06-27 | 16.11 | $1.00 | — |
| 2022-06-24 | 16.20 | $1.00 | — |
| 2022-06-23 | 16.30 | $1.00 | — |
| 2022-06-22 | 16.41 | $1.00 | — |
| 2022-06-21 | 16.53 | $1.00 | — |
| 2022-06-17 | 16.64 | $1.00 | — |
| 2022-06-16 | 16.77 | $1.00 | — |
| 2022-06-15 | 16.90 | $1.00 | — |
| 2022-06-14 | 17.04 | $1.00 | — |
| 2022-06-13 | 17.19 | $1.00 | — |
| 2022-06-10 | 17.34 | $1.00 | — |
| 2022-06-09 | 17.50 | $1.00 | — |
| 2022-06-08 | 17.67 | $1.00 | — |
| 2022-06-07 | 17.85 | $1.00 | — |
| 2022-06-06 | 18.04 | $1.00 | — |
| 2022-06-03 | 18.24 | $1.00 | — |
| 2022-06-02 | 18.45 | $1.00 | — |
| 2022-06-01 | 18.67 | $1.00 | — |
| 2022-05-31 | 18.90 | $1.00 | — |
| 2022-05-27 | 19.15 | $1.00 | — |
| 2022-05-26 | 19.40 | $1.00 | — |
| 2022-05-25 | 19.67 | $1.00 | — |
| 2022-05-24 | 19.96 | $1.00 | — |
| 2022-05-23 | 20.26 | $1.00 | — |
| 2022-05-20 | 20.57 | $1.00 | — |
| 2022-05-19 | 20.91 | $1.00 | — |
| 2022-05-18 | 21.26 | $1.00 | — |
| 2022-05-17 | 21.62 | $1.00 | — |
| 2022-05-16 | 22.01 | $1.00 | — |
| 2022-05-13 | 22.42 | $1.00 | — |
| 2022-05-12 | 22.85 | $1.00 | — |
| 2022-05-11 | 23.30 | $1.00 | — |
| 2022-05-10 | 23.78 | $1.00 | — |
| 2022-05-09 | 24.28 | $1.00 | — |
| 2022-05-06 | 24.81 | $1.00 | — |
| 2022-05-05 | 25.36 | $1.00 | — |
| 2022-05-04 | 25.94 | $1.00 | — |
| 2022-05-03 | 26.56 | $1.00 | — |
| 2022-05-02 | 27.21 | $1.00 | — |
| 2022-04-29 | 27.89 | $1.00 | — |
| 2022-04-28 | 28.60 | $1.00 | — |
| 2022-04-27 | 29.36 | $1.00 | — |
| 2022-04-26 | 30.15 | $1.00 | — |
| 2022-04-25 | 30.99 | $1.00 | — |
| 2022-04-22 | 31.87 | $1.00 | — |
| 2022-04-21 | 32.80 | $1.00 | — |
| 2022-04-20 | 33.77 | $1.00 | — |
| 2022-04-19 | 34.80 | $1.00 | — |
| 2022-04-18 | 35.88 | $1.00 | — |
| 2022-04-14 | 37.02 | $1.00 | — |
| 2022-04-13 | 38.22 | $1.00 | — |
| 2022-04-12 | 39.48 | $1.00 | — |
| 2022-04-11 | 40.80 | $1.00 | — |
| 2022-04-08 | 42.20 | $1.00 | — |
| 2022-04-07 | 43.67 | $1.00 | — |
| 2022-04-06 | 45.22 | $1.00 | — |
| 2022-04-05 | 46.85 | $1.00 | — |
| 2022-04-04 | 48.56 | $1.00 | — |
| 2022-04-01 | 50.37 | $1.00 | — |
| 2022-03-31 | 52.27 | $1.00 | — |
| 2022-03-30 | 54.27 | $1.00 | — |
| 2022-03-29 | 56.38 | $1.00 | — |
| 2022-03-28 | 58.59 | $1.00 | 200 |
| 2022-03-25 | 60.93 | $1.19 | 100 |
| 2022-03-24 | 63.61 | $1.19 | — |
| 2022-03-23 | 66.45 | $1.19 | — |
| 2022-03-22 | 69.43 | $1.19 | 1000 |
| 2022-03-21 | 72.56 | $0.75 | — |
| 2022-03-18 | 71.55 | $0.75 | — |
| 2022-03-17 | 70.48 | $0.75 | — |
| 2022-03-16 | 69.35 | $0.75 | — |
| 2022-03-15 | 68.17 | $0.75 | — |
| 2022-03-14 | 66.92 | $0.75 | — |
| 2022-03-11 | 65.61 | $0.75 | — |
| 2022-03-10 | 64.23 | $0.75 | — |
| 2022-03-09 | 62.77 | $0.75 | — |
| 2022-03-08 | 61.24 | $0.75 | 500 |
| 2022-03-07 | 59.63 | $1.19 | — |
| 2022-03-04 | 58.83 | $1.19 | 100 |
| 2022-03-03 | 57.98 | $1.21 | — |
| 2022-03-02 | 57.21 | $1.21 | — |
| 2022-03-01 | 56.40 | $1.21 | — |
| 2022-02-28 | 55.55 | $1.21 | — |
| 2022-02-25 | 54.65 | $1.21 | — |
| 2022-02-24 | 53.71 | $1.21 | — |
| 2022-02-23 | 52.71 | $1.21 | — |
| 2022-02-22 | 51.67 | $1.21 | — |
| 2022-02-18 | 50.57 | $1.21 | 400 |
| 2022-02-17 | 49.41 | $1.21 | 2000 |
| 2022-02-16 | 48.19 | $1.20 | 300 |
| 2022-02-15 | 46.90 | $1.50 | — |
| 2022-02-14 | 47.59 | $1.50 | — |
| 2022-02-11 | 48.30 | $1.50 | — |
| 2022-02-10 | 49.06 | $1.50 | — |
| 2022-02-09 | 49.85 | $1.50 | — |
| 2022-02-08 | 50.69 | $1.50 | — |
| 2022-02-07 | 51.57 | $1.50 | — |
| 2022-02-04 | 52.50 | $1.50 | — |
| 2022-02-03 | 53.48 | $1.50 | — |
| 2022-02-02 | 54.50 | $1.50 | — |
| 2022-02-01 | 55.59 | $1.50 | — |
| 2022-01-31 | 56.72 | $1.50 | — |
| 2022-01-28 | 57.92 | $1.50 | — |
| 2022-01-27 | 59.18 | $1.50 | — |
| 2022-01-26 | 60.51 | $1.50 | 100 |
| 2022-01-25 | 61.91 | $1.45 | 200 |
| 2022-01-24 | 64.87 | $1.50 | — |
| 2022-01-21 | 64.17 | $1.50 | — |
| 2022-01-20 | 63.43 | $1.50 | — |
| 2022-01-19 | 62.65 | $1.50 | — |
| 2022-01-18 | 61.83 | $1.50 | — |
| 2022-01-14 | 60.97 | $1.50 | — |
| 2022-01-13 | 60.06 | $1.50 | — |
| 2022-01-12 | 59.10 | $1.50 | — |
| 2022-01-11 | 58.10 | $1.50 | — |
| 2022-01-10 | 57.04 | $1.50 | — |
| 2022-01-07 | 55.92 | $1.50 | — |
| 2022-01-06 | 54.74 | $1.50 | — |
| 2022-01-05 | 53.51 | $1.50 | — |
| 2022-01-04 | 52.21 | $1.50 | — |
| 2022-01-03 | 50.84 | $1.50 | — |
| 2021-12-31 | 49.40 | $1.50 | — |
| 2021-12-30 | 47.88 | $1.50 | — |
| 2021-12-29 | 46.28 | $1.50 | 100 |
| 2021-12-28 | 44.60 | $1.39 | — |
| 2021-12-27 | 44.55 | $1.39 | — |
| 2021-12-23 | 44.50 | $1.39 | — |
| 2021-12-22 | 44.45 | $1.39 | — |
| 2021-12-21 | 44.40 | $1.39 | — |
| 2021-12-20 | 44.34 | $1.39 | — |
| 2021-12-17 | 44.28 | $1.39 | — |
| 2021-12-16 | 44.21 | $1.39 | — |
| 2021-12-15 | 44.15 | $1.39 | — |
| 2021-12-14 | 44.07 | $1.39 | — |
| 2021-12-13 | 44.00 | $1.39 | — |
| 2021-12-10 | 43.92 | $1.39 | — |
| 2021-12-09 | 43.84 | $1.39 | — |
| 2021-12-08 | 43.75 | $1.39 | — |
| 2021-12-07 | 43.66 | $1.39 | — |
| 2021-12-06 | 43.56 | $1.39 | — |
| 2021-12-03 | 43.46 | $1.39 | — |
| 2021-12-02 | 43.36 | $1.39 | — |
| 2021-12-01 | 43.24 | $1.39 | — |
| 2021-11-30 | 43.13 | $1.39 | — |
| 2021-11-29 | 43.00 | $1.39 | — |
| 2021-11-26 | 42.87 | $1.39 | — |
| 2021-11-24 | 42.73 | $1.39 | — |
| 2021-11-23 | 42.59 | $1.39 | — |
| 2021-11-22 | 42.44 | $1.39 | — |
| 2021-11-19 | 42.27 | $1.39 | — |
| 2021-11-18 | 42.11 | $1.39 | — |
| 2021-11-17 | 41.93 | $1.39 | — |
| 2021-11-16 | 41.74 | $1.39 | — |
| 2021-11-15 | 41.54 | $1.39 | — |
| 2021-11-12 | 41.33 | $1.39 | — |
| 2021-11-11 | 41.12 | $1.39 | — |
| 2021-11-10 | 40.89 | $1.39 | — |
| 2021-11-09 | 40.64 | $1.39 | — |
| 2021-11-08 | 40.39 | $1.39 | — |
| 2021-11-05 | 40.12 | $1.39 | — |
| 2021-11-04 | 39.84 | $1.39 | — |
| 2021-11-03 | 39.54 | $1.39 | — |
| 2021-11-02 | 39.23 | $1.39 | — |
| 2021-11-01 | 38.90 | $1.39 | — |
| 2021-10-29 | 38.55 | $1.39 | — |
| 2021-10-28 | 38.19 | $1.39 | — |
| 2021-10-27 | 37.80 | $1.39 | — |
| 2021-10-26 | 37.40 | $1.39 | — |
| 2021-10-25 | 36.97 | $1.39 | — |
| 2021-10-22 | 36.52 | $1.39 | — |
| 2021-10-21 | 36.05 | $1.39 | — |
| 2021-10-20 | 35.55 | $1.39 | — |
| 2021-10-19 | 35.03 | $1.39 | — |
| 2021-10-18 | 34.48 | $1.39 | — |
| 2021-10-15 | 33.90 | $1.39 | — |
| 2021-10-14 | 33.29 | $1.39 | — |
| 2021-10-13 | 32.65 | $1.39 | — |
| 2021-10-12 | 31.97 | $1.39 | — |
| 2021-10-11 | 31.26 | $1.39 | — |
| 2021-10-08 | 30.51 | $1.39 | — |
| 2021-10-07 | 29.72 | $1.39 | — |
| 2021-10-06 | 28.89 | $1.39 | — |
| 2021-10-05 | 28.02 | $1.39 | 382 |
| 2021-10-04 | 27.10 | $0.50 | — |
| 2021-10-01 | 26.79 | $0.50 | — |
| 2021-09-30 | 26.46 | $0.50 | — |
| 2021-09-29 | 26.11 | $0.50 | — |
| 2021-09-28 | 25.75 | $0.50 | — |
| 2021-09-27 | 25.36 | $0.50 | — |
| 2021-09-24 | 24.96 | $0.50 | — |
| 2021-09-23 | 24.53 | $0.50 | — |
| 2021-09-22 | 24.09 | $0.50 | — |
| 2021-09-21 | 23.62 | $0.50 | — |
| 2021-09-20 | 23.12 | $0.50 | — |
| 2021-09-17 | 22.60 | $0.50 | — |
| 2021-09-16 | 22.05 | $0.50 | 324 |
| 2021-09-15 | 21.47 | $1.05 | — |
| 2021-09-14 | 21.37 | $1.05 | 150 |
| 2021-09-13 | 21.27 | $1.05 | — |
| 2021-09-10 | 21.16 | $1.05 | — |
| 2021-09-09 | 21.05 | $1.05 | — |
| 2021-09-08 | 20.93 | $1.05 | — |
| 2021-09-07 | 20.80 | $1.05 | 100 |
| 2021-09-03 | 20.67 | $1.05 | — |
| 2021-09-02 | 20.53 | $1.05 | — |
| 2021-09-01 | 20.38 | $1.05 | — |
| 2021-08-31 | 20.23 | $1.05 | — |
| 2021-08-30 | 20.06 | $1.05 | — |
| 2021-08-27 | 19.89 | $1.05 | — |
| 2021-08-26 | 19.71 | $1.05 | — |
| 2021-08-25 | 19.52 | $1.05 | — |
| 2021-08-24 | 19.32 | $1.05 | — |
| 2021-08-23 | 19.11 | $1.05 | — |
| 2021-08-20 | 18.88 | $1.05 | — |
| 2021-08-19 | 18.65 | $1.05 | — |
| 2021-08-18 | 18.40 | $1.05 | — |
| 2021-08-17 | 18.14 | $1.05 | — |
| 2021-08-16 | 17.87 | $1.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected