Is ACMAT Corporation (ACMTA) a Buy, Sell, or Hold?
Enter your email address below for free access to our ACMAT Corporation (ACMTA) research center and poll results.
OTC : ACMTA
ACMAT Corporation — Technical Indicators
$18.25 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 25
- Market Capitalization
- $14.07M
- P/E Ratio
- 51.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $38.15
- Year Low
- $17.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
18.25
2026-08-10
Close Price
$18.25
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.01
Average
30.97
Maximum
38.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.25 | $18.25 | 100 |
| 2026-08-07 | 18.25 | $18.25 | 100 |
| 2026-08-06 | 18.25 | $18.25 | — |
| 2026-08-05 | 18.25 | $18.25 | — |
| 2026-08-04 | 18.25 | $18.25 | 100 |
| 2026-08-03 | 18.25 | $18.25 | 100 |
| 2026-07-31 | 18.26 | $18.25 | 100 |
| 2026-07-30 | 18.26 | $18.25 | — |
| 2026-07-29 | 18.26 | $18.25 | — |
| 2026-07-28 | 18.26 | $18.25 | 100 |
| 2026-07-27 | 18.26 | $18.25 | — |
| 2026-07-24 | 18.27 | $18.25 | 100 |
| 2026-07-23 | 18.27 | $18.25 | 100 |
| 2026-07-22 | 18.27 | $18.25 | — |
| 2026-07-21 | 18.27 | $18.25 | — |
| 2026-07-20 | 18.27 | $18.25 | 100 |
| 2026-07-17 | 18.28 | $18.25 | — |
| 2026-07-16 | 18.28 | $18.25 | — |
| 2026-07-15 | 18.28 | $18.25 | — |
| 2026-07-14 | 18.28 | $18.25 | 100 |
| 2026-07-13 | 18.28 | $18.25 | 100 |
| 2026-07-10 | 18.29 | $18.25 | 100 |
| 2026-07-09 | 18.29 | $18.25 | 100 |
| 2026-07-08 | 18.29 | $18.29 | — |
| 2026-07-07 | 18.29 | $18.29 | — |
| 2026-07-06 | 18.29 | $18.29 | 100 |
| 2026-07-02 | 18.28 | $18.29 | 100 |
| 2026-07-01 | 18.26 | $18.29 | 100 |
| 2026-06-30 | 18.25 | $18.29 | 100 |
| 2026-06-29 | 18.23 | $18.29 | 100 |
| 2026-06-26 | 18.22 | $18.29 | 100 |
| 2026-06-25 | 18.20 | $18.29 | 100 |
| 2026-06-24 | 18.19 | $18.29 | 100 |
| 2026-06-23 | 18.17 | $18.29 | 100 |
| 2026-06-22 | 18.16 | $18.29 | 100 |
| 2026-06-18 | 18.14 | $18.29 | 100 |
| 2026-06-17 | 18.13 | $18.29 | 100 |
| 2026-06-16 | 18.11 | $18.29 | 100 |
| 2026-06-15 | 18.10 | $18.29 | 100 |
| 2026-06-12 | 18.08 | $18.29 | 500 |
| 2026-06-11 | 18.07 | $18.29 | 500 |
| 2026-06-10 | 18.06 | $18.29 | 500 |
| 2026-06-09 | 18.04 | $18.29 | 500 |
| 2026-06-08 | 18.03 | $18.29 | — |
| 2026-06-05 | 18.01 | $18.29 | 900 |
| 2026-06-04 | 18.01 | $17.99 | 300 |
| 2026-06-03 | 18.02 | $17.99 | 100 |
| 2026-06-02 | 18.04 | $17.99 | 100 |
| 2026-06-01 | 18.11 | $17.99 | 100 |
| 2026-05-29 | 18.19 | $17.99 | 100 |
| 2026-05-28 | 18.26 | $17.99 | 100 |
| 2026-05-27 | 18.34 | $18.00 | 100 |
| 2026-05-26 | 18.41 | $18.00 | — |
| 2026-05-22 | 18.49 | $18.00 | 100 |
| 2026-05-21 | 18.56 | $18.00 | 100 |
| 2026-05-20 | 18.64 | $18.00 | 100 |
| 2026-05-19 | 18.71 | $18.00 | 100 |
| 2026-05-18 | 18.79 | $18.00 | 100 |
| 2026-05-15 | 18.86 | $18.00 | — |
| 2026-05-14 | 18.94 | $18.00 | 100 |
| 2026-05-13 | 19.01 | $18.00 | — |
| 2026-05-12 | 19.09 | $18.00 | 100 |
| 2026-05-11 | 19.16 | $18.00 | 100 |
| 2026-05-08 | 19.24 | $18.00 | 100 |
| 2026-05-07 | 19.31 | $18.25 | — |
| 2026-05-06 | 19.38 | $18.25 | 100 |
| 2026-05-05 | 19.44 | $18.25 | 100 |
| 2026-05-04 | 19.53 | $19.50 | — |
| 2026-05-01 | 19.65 | $19.50 | 491 |
| 2026-04-30 | 19.78 | $19.50 | 491 |
| 2026-04-29 | 19.90 | $19.50 | 491 |
| 2026-04-28 | 20.03 | $19.50 | 491 |
| 2026-04-27 | 20.15 | $19.50 | 491 |
| 2026-04-24 | 20.28 | $19.50 | 491 |
| 2026-04-23 | 20.40 | $19.50 | 491 |
| 2026-04-22 | 20.53 | $19.50 | 491 |
| 2026-04-21 | 20.65 | $19.50 | 491 |
| 2026-04-20 | 20.98 | $19.50 | — |
| 2026-04-17 | 21.30 | $19.50 | 491 |
| 2026-04-16 | 21.63 | $19.50 | 491 |
| 2026-04-15 | 21.95 | $19.50 | 491 |
| 2026-04-14 | 22.28 | $19.50 | 491 |
| 2026-04-13 | 22.60 | $19.50 | 491 |
| 2026-04-10 | 22.93 | $19.50 | 491 |
| 2026-04-09 | 23.25 | $19.50 | 491 |
| 2026-04-08 | 23.58 | $19.50 | 491 |
| 2026-04-07 | 23.90 | $20.01 | 494 |
| 2026-04-06 | 24.20 | $22.00 | 100 |
| 2026-04-02 | 24.40 | $22.00 | 100 |
| 2026-04-01 | 24.60 | $22.00 | 100 |
| 2026-03-31 | 24.80 | $22.00 | 100 |
| 2026-03-30 | 25.00 | $22.00 | 100 |
| 2026-03-27 | 25.20 | $22.00 | 100 |
| 2026-03-26 | 25.40 | $22.00 | 100 |
| 2026-03-25 | 25.60 | $22.00 | 100 |
| 2026-03-24 | 25.80 | $22.00 | 651 |
| 2026-03-23 | 26.00 | $26.00 | 100 |
| 2026-03-20 | 26.00 | $26.00 | 100 |
| 2026-03-19 | 26.00 | $26.00 | 100 |
| 2026-03-18 | 26.00 | $26.00 | 100 |
| 2026-03-17 | 26.00 | $26.00 | 100 |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 100 |
| 2026-03-12 | 26.00 | $26.00 | 100 |
| 2026-03-11 | 26.00 | $26.00 | 100 |
| 2026-03-10 | 26.00 | $26.00 | 100 |
| 2026-03-09 | 26.00 | $26.00 | 100 |
| 2026-03-06 | 26.00 | $26.00 | 100 |
| 2026-03-05 | 26.00 | $26.00 | 100 |
| 2026-03-04 | 26.00 | $26.00 | 100 |
| 2026-03-03 | 26.00 | $26.00 | 100 |
| 2026-03-02 | 26.00 | $26.00 | 90 |
| 2026-02-27 | 26.00 | $26.00 | 90 |
| 2026-02-26 | 26.00 | $26.00 | 90 |
| 2026-02-25 | 26.00 | $26.00 | 90 |
| 2026-02-24 | 26.00 | $26.00 | 90 |
| 2026-02-23 | 26.00 | $26.00 | 90 |
| 2026-02-20 | 26.00 | $26.00 | — |
| 2026-02-19 | 26.00 | $26.00 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.00 | $26.00 | — |
| 2026-02-13 | 26.00 | $26.00 | — |
| 2026-02-12 | 26.00 | $26.00 | — |
| 2026-02-11 | 26.00 | $26.00 | — |
| 2026-02-10 | 26.00 | $26.00 | — |
| 2026-02-09 | 26.00 | $26.00 | — |
| 2026-02-06 | 26.00 | $26.00 | — |
| 2026-02-05 | 26.00 | $26.00 | 90 |
| 2026-02-04 | 26.00 | $26.00 | 90 |
| 2026-02-03 | 26.00 | $26.00 | 90 |
| 2026-02-02 | 26.00 | $26.00 | — |
| 2026-01-30 | 26.00 | $26.00 | — |
| 2026-01-29 | 26.00 | $26.00 | 90 |
| 2026-01-28 | 26.00 | $26.00 | 90 |
| 2026-01-27 | 26.00 | $26.00 | 90 |
| 2026-01-26 | 26.00 | $26.00 | 90 |
| 2026-01-23 | 26.00 | $26.00 | 90 |
| 2026-01-22 | 26.00 | $26.00 | 90 |
| 2026-01-21 | 26.00 | $26.00 | 90 |
| 2026-01-20 | 26.00 | $26.00 | 90 |
| 2026-01-16 | 26.00 | $26.00 | 90 |
| 2026-01-15 | 26.00 | $26.00 | 90 |
| 2026-01-14 | 26.00 | $26.00 | 90 |
| 2026-01-13 | 26.00 | $26.00 | 90 |
| 2026-01-12 | 26.00 | $26.00 | 90 |
| 2026-01-09 | 26.00 | $26.00 | 90 |
| 2026-01-08 | 26.00 | $26.00 | 90 |
| 2026-01-07 | 26.00 | $26.00 | 90 |
| 2026-01-06 | 26.00 | $26.00 | — |
| 2026-01-05 | 26.00 | $26.00 | 90 |
| 2026-01-02 | 26.00 | $26.00 | 90 |
| 2025-12-31 | 26.00 | $26.00 | 90 |
| 2025-12-30 | 26.00 | $26.00 | 90 |
| 2025-12-29 | 26.00 | $26.00 | 90 |
| 2025-12-26 | 26.00 | $26.00 | 90 |
| 2025-12-24 | 26.00 | $26.00 | — |
| 2025-12-23 | 26.00 | $26.00 | 90 |
| 2025-12-22 | 26.00 | $26.00 | 90 |
| 2025-12-19 | 26.00 | $26.00 | 90 |
| 2025-12-18 | 26.00 | $26.00 | 90 |
| 2025-12-17 | 26.00 | $26.00 | 90 |
| 2025-12-16 | 26.00 | $26.00 | 90 |
| 2025-12-15 | 26.00 | $26.00 | — |
| 2025-12-12 | 26.00 | $26.00 | — |
| 2025-12-11 | 26.00 | $26.00 | — |
| 2025-12-10 | 26.00 | $26.00 | — |
| 2025-12-09 | 26.00 | $26.00 | — |
| 2025-12-08 | 26.00 | $26.00 | 90 |
| 2025-12-05 | 26.00 | $26.00 | 90 |
| 2025-12-04 | 26.00 | $26.00 | 90 |
| 2025-12-03 | 26.00 | $26.00 | 90 |
| 2025-12-02 | 26.00 | $26.00 | 90 |
| 2025-12-01 | 26.00 | $26.00 | 90 |
| 2025-11-28 | 26.00 | $26.00 | 90 |
| 2025-11-26 | 26.00 | $26.00 | 90 |
| 2025-11-25 | 26.00 | $26.00 | — |
| 2025-11-24 | 26.00 | $26.00 | 90 |
| 2025-11-21 | 26.00 | $26.00 | 90 |
| 2025-11-20 | 26.00 | $26.00 | 90 |
| 2025-11-19 | 26.00 | $26.00 | 90 |
| 2025-11-18 | 26.00 | $26.00 | 90 |
| 2025-11-17 | 26.00 | $26.00 | 90 |
| 2025-11-14 | 26.00 | $26.00 | 90 |
| 2025-11-13 | 26.00 | $26.00 | 90 |
| 2025-11-12 | 26.00 | $26.00 | 90 |
| 2025-11-11 | 26.00 | $26.00 | 90 |
| 2025-11-10 | 26.00 | $26.00 | 90 |
| 2025-11-07 | 26.00 | $26.00 | 90 |
| 2025-11-06 | 26.00 | $26.00 | 90 |
| 2025-11-05 | 26.00 | $26.00 | 90 |
| 2025-11-04 | 26.00 | $26.00 | 90 |
| 2025-11-03 | 26.00 | $26.00 | 90 |
| 2025-10-31 | 26.00 | $26.00 | 90 |
| 2025-10-30 | 26.00 | $26.00 | 90 |
| 2025-10-29 | 26.00 | $26.00 | 90 |
| 2025-10-28 | 26.00 | $26.00 | — |
| 2025-10-27 | 26.00 | $26.00 | — |
| 2025-10-24 | 26.00 | $26.00 | — |
| 2025-10-23 | 26.00 | $26.00 | — |
| 2025-10-22 | 26.00 | $26.00 | — |
| 2025-10-21 | 26.00 | $26.00 | — |
| 2025-10-20 | 26.00 | $26.00 | — |
| 2025-10-17 | 26.00 | $26.00 | — |
| 2025-10-16 | 26.00 | $26.00 | — |
| 2025-10-15 | 26.00 | $26.00 | — |
| 2025-10-14 | 26.00 | $26.00 | — |
| 2025-10-13 | 26.00 | $26.00 | — |
| 2025-10-10 | 26.15 | $26.00 | — |
| 2025-10-09 | 26.31 | $26.00 | — |
| 2025-10-08 | 26.46 | $26.00 | — |
| 2025-10-07 | 26.61 | $26.00 | — |
| 2025-10-06 | 26.76 | $26.00 | — |
| 2025-10-03 | 26.92 | $26.00 | — |
| 2025-10-02 | 27.07 | $26.00 | — |
| 2025-10-01 | 27.68 | $26.00 | — |
| 2025-09-30 | 28.28 | $26.00 | — |
| 2025-09-29 | 28.89 | $26.00 | 90 |
| 2025-09-26 | 29.05 | $26.00 | — |
| 2025-09-25 | 29.65 | $26.00 | — |
| 2025-09-24 | 30.26 | $26.00 | — |
| 2025-09-23 | 30.87 | $26.00 | — |
| 2025-09-22 | 31.48 | $26.00 | 186 |
| 2025-09-19 | 32.08 | $26.00 | — |
| 2025-09-18 | 32.69 | $26.00 | — |
| 2025-09-17 | 33.30 | $26.00 | — |
| 2025-09-16 | 33.91 | $26.00 | 186 |
| 2025-09-15 | 34.51 | $29.05 | — |
| 2025-09-12 | 34.97 | $29.05 | — |
| 2025-09-11 | 35.42 | $29.05 | — |
| 2025-09-10 | 35.88 | $29.05 | — |
| 2025-09-09 | 36.33 | $29.05 | — |
| 2025-09-08 | 36.79 | $29.05 | — |
| 2025-09-05 | 37.24 | $29.05 | 200 |
| 2025-09-04 | 37.70 | $38.15 | — |
| 2025-09-03 | 37.70 | $38.15 | — |
| 2025-09-02 | 37.70 | $38.15 | — |
| 2025-08-29 | 37.70 | $29.10 | 200 |
| 2025-08-28 | 38.15 | $38.15 | — |
| 2025-08-27 | 38.15 | $38.15 | — |
| 2025-08-26 | 38.15 | $38.15 | — |
| 2025-08-25 | 38.15 | $38.15 | — |
| 2025-08-22 | 38.15 | $38.15 | 100 |
| 2025-08-21 | 38.15 | $38.15 | 100 |
| 2025-08-20 | 38.15 | $38.15 | 100 |
| 2025-08-19 | 38.15 | $38.15 | 100 |
| 2025-08-18 | 38.15 | $38.15 | — |
| 2025-08-15 | 38.15 | $38.15 | — |
| 2025-08-14 | 38.15 | $38.15 | — |
| 2025-08-13 | 38.15 | $38.15 | — |
| 2025-08-12 | 38.15 | $38.15 | — |
| 2025-08-11 | 38.15 | $38.15 | 100 |
| 2025-08-08 | 38.15 | $38.15 | — |
| 2025-08-07 | 38.15 | $38.15 | — |
| 2025-08-06 | 38.15 | $38.15 | — |
| 2025-08-05 | 38.15 | $38.15 | — |
| 2025-08-04 | 38.15 | $38.15 | — |
| 2025-08-01 | 38.15 | $38.15 | — |
| 2025-07-31 | 38.15 | $38.15 | — |
| 2025-07-30 | 38.15 | $38.15 | — |
| 2025-07-29 | 38.15 | $38.15 | — |
| 2025-07-28 | 38.15 | $38.15 | 100 |
| 2025-07-25 | 38.14 | $38.15 | — |
| 2025-07-24 | 38.13 | $38.15 | — |
| 2025-07-23 | 37.97 | $38.15 | — |
| 2025-07-22 | 37.81 | $38.15 | — |
| 2025-07-21 | 37.65 | $38.15 | 100 |
| 2025-07-18 | 37.50 | $38.15 | 100 |
| 2025-07-17 | 37.34 | $38.15 | 100 |
| 2025-07-16 | 37.18 | $38.15 | 100 |
| 2025-07-15 | 37.02 | $38.15 | 100 |
| 2025-07-14 | 36.87 | $38.15 | 100 |
| 2025-07-11 | 36.71 | $38.15 | 100 |
| 2025-07-10 | 36.55 | $38.15 | — |
| 2025-07-09 | 36.39 | $38.15 | 100 |
| 2025-07-08 | 36.24 | $38.15 | 100 |
| 2025-07-07 | 36.08 | $38.15 | 100 |
| 2025-07-03 | 35.92 | $38.15 | — |
| 2025-07-02 | 35.76 | $38.15 | 100 |
| 2025-07-01 | 35.61 | $38.15 | — |
| 2025-06-30 | 35.45 | $38.15 | 100 |
| 2025-06-27 | 35.29 | $37.90 | — |
| 2025-06-26 | 35.15 | $37.90 | 100 |
| 2025-06-25 | 35.00 | $35.00 | — |
| 2025-06-24 | 35.00 | $35.00 | — |
| 2025-06-23 | 35.00 | $35.00 | — |
| 2025-06-20 | 35.00 | $35.00 | — |
| 2025-06-18 | 35.00 | $35.00 | — |
| 2025-06-17 | 35.00 | $35.00 | — |
| 2025-06-16 | 35.00 | $35.00 | — |
| 2025-06-13 | 35.00 | $35.00 | — |
| 2025-06-12 | 35.00 | $35.00 | — |
| 2025-06-11 | 35.00 | $35.00 | — |
| 2025-06-10 | 35.00 | $35.00 | — |
| 2025-06-09 | 35.00 | $35.00 | — |
| 2025-06-06 | 35.00 | $35.00 | — |
| 2025-06-05 | 35.00 | $35.00 | — |
| 2025-06-04 | 35.00 | $35.00 | — |
| 2025-06-03 | 35.00 | $35.00 | — |
| 2025-06-02 | 35.00 | $35.00 | — |
| 2025-05-30 | 35.00 | $35.00 | — |
| 2025-05-29 | 35.00 | $35.00 | — |
| 2025-05-28 | 35.00 | $35.00 | — |
| 2025-05-27 | 34.97 | $35.00 | 100 |
| 2025-05-23 | 34.93 | $35.00 | — |
| 2025-05-22 | 34.90 | $35.00 | — |
| 2025-05-21 | 34.87 | $35.00 | — |
| 2025-05-20 | 34.84 | $35.00 | — |
| 2025-05-19 | 34.80 | $35.00 | — |
| 2025-05-16 | 34.77 | $35.00 | — |
| 2025-05-15 | 34.74 | $35.00 | — |
| 2025-05-14 | 34.49 | $35.00 | — |
| 2025-05-13 | 34.19 | $35.00 | — |
| 2025-05-12 | 33.89 | $35.00 | — |
| 2025-05-09 | 33.59 | $35.00 | — |
| 2025-05-08 | 33.30 | $35.00 | — |
| 2025-05-07 | 33.00 | $35.00 | — |
| 2025-05-06 | 32.70 | $35.00 | — |
| 2025-05-05 | 32.40 | $35.00 | — |
| 2025-05-02 | 32.11 | $35.00 | — |
| 2025-05-01 | 31.81 | $35.00 | — |
| 2025-04-30 | 31.51 | $35.00 | 100 |
| 2025-04-29 | 31.21 | $34.34 | — |
| 2025-04-28 | 30.95 | $34.34 | — |
| 2025-04-25 | 30.68 | $34.34 | — |
| 2025-04-24 | 30.42 | $34.34 | — |
| 2025-04-23 | 30.16 | $34.34 | — |
| 2025-04-22 | 29.89 | $34.34 | — |
| 2025-04-21 | 29.63 | $34.34 | 10 |
| 2025-04-17 | 29.36 | $34.34 | 1200 |
| 2025-04-16 | 29.10 | $30.00 | 110 |
| 2025-04-15 | 29.05 | $29.05 | — |
| 2025-04-14 | 29.05 | $29.05 | — |
| 2025-04-11 | 29.05 | $29.05 | — |
| 2025-04-10 | 29.05 | $29.05 | — |
| 2025-04-09 | 29.05 | $29.05 | — |
| 2025-04-08 | 29.05 | $29.05 | 200 |
| 2025-04-07 | 29.05 | $29.05 | 200 |
| 2025-04-04 | 29.05 | $29.05 | — |
| 2025-04-03 | 29.05 | $29.05 | 200 |
| 2025-04-02 | 29.05 | $29.05 | 200 |
| 2025-04-01 | 29.05 | $29.05 | 200 |
| 2025-03-31 | 29.05 | $29.05 | 221 |
| 2025-03-28 | 29.05 | $29.05 | 200 |
| 2025-03-27 | 29.05 | $29.05 | 200 |
| 2025-03-26 | 29.05 | $29.05 | — |
| 2025-03-25 | 29.05 | $29.05 | — |
| 2025-03-24 | 29.05 | $29.05 | 200 |
| 2025-03-21 | 29.05 | $29.05 | 200 |
| 2025-03-20 | 29.05 | $29.05 | 200 |
| 2025-03-19 | 29.05 | $29.05 | — |
| 2025-03-18 | 29.05 | $29.05 | 200 |
| 2025-03-17 | 29.05 | $29.05 | — |
| 2025-03-14 | 29.05 | $29.05 | 200 |
| 2025-03-13 | 29.05 | $29.05 | — |
| 2025-03-12 | 29.05 | $29.05 | — |
| 2025-03-11 | 29.05 | $29.05 | 200 |
| 2025-03-10 | 29.05 | $29.05 | 200 |
| 2025-03-07 | 29.05 | $29.05 | 200 |
| 2025-03-06 | 29.05 | $29.05 | 200 |
| 2025-03-05 | 29.05 | $29.05 | — |
| 2025-03-04 | 29.05 | $29.05 | — |
| 2025-03-03 | 29.05 | $29.05 | — |
| 2025-02-28 | 29.05 | $29.05 | 200 |
| 2025-02-27 | 29.05 | $29.05 | 200 |
| 2025-02-26 | 29.05 | $29.05 | 200 |
| 2025-02-25 | 29.05 | $29.05 | 200 |
| 2025-02-24 | 29.05 | $29.05 | 200 |
| 2025-02-21 | 29.05 | $29.05 | — |
| 2025-02-20 | 29.05 | $29.05 | — |
| 2025-02-19 | 29.05 | $29.05 | — |
| 2025-02-18 | 29.05 | $29.05 | 200 |
| 2025-02-14 | 29.05 | $29.05 | 200 |
| 2025-02-13 | 29.05 | $29.05 | — |
| 2025-02-12 | 29.05 | $29.05 | — |
| 2025-02-11 | 29.05 | $29.05 | 200 |
| 2025-02-10 | 29.05 | $29.05 | 200 |
| 2025-02-07 | 29.05 | $29.05 | 200 |
| 2025-02-06 | 29.05 | $29.05 | — |
| 2025-02-05 | 29.05 | $29.05 | — |
| 2025-02-04 | 29.05 | $29.05 | — |
| 2025-02-03 | 29.05 | $29.05 | — |
| 2025-01-31 | 29.05 | $29.05 | 200 |
| 2025-01-30 | 29.05 | $29.05 | — |
| 2025-01-29 | 29.05 | $29.05 | 200 |
| 2025-01-28 | 29.05 | $29.05 | 200 |
| 2025-01-27 | 29.05 | $29.05 | 130 |
| 2025-01-24 | 29.05 | $29.05 | — |
| 2025-01-23 | 29.05 | $29.05 | — |
| 2025-01-22 | 29.05 | $29.05 | — |
| 2025-01-21 | 29.05 | $29.05 | — |
| 2025-01-17 | 29.05 | $29.05 | 200 |
| 2025-01-16 | 29.05 | $29.05 | 200 |
| 2025-01-15 | 29.05 | $29.05 | 200 |
| 2025-01-14 | 29.05 | $29.05 | 200 |
| 2025-01-13 | 29.05 | $29.05 | 200 |
| 2025-01-10 | 29.05 | $29.05 | 200 |
| 2025-01-08 | 29.05 | $29.05 | — |
| 2025-01-07 | 29.05 | $29.05 | 200 |
| 2025-01-06 | 29.05 | $29.05 | 200 |
| 2025-01-03 | 29.05 | $29.05 | — |
| 2025-01-02 | 29.05 | $29.05 | 200 |
| 2024-12-31 | 29.05 | $29.05 | 200 |
| 2024-12-30 | 29.05 | $29.05 | — |
| 2024-12-27 | 29.05 | $29.05 | 200 |
| 2024-12-26 | 29.05 | $29.05 | 200 |
| 2024-12-24 | 29.05 | $29.05 | 200 |
| 2024-12-23 | 29.05 | $29.05 | 200 |
| 2024-12-20 | 29.05 | $29.05 | 200 |
| 2024-12-19 | 29.05 | $29.05 | — |
| 2024-12-18 | 29.05 | $29.05 | 200 |
| 2024-12-17 | 29.05 | $29.05 | 200 |
| 2024-12-16 | 29.05 | $29.05 | 200 |
| 2024-12-13 | 29.05 | $29.05 | — |
| 2024-12-12 | 29.05 | $29.05 | — |
| 2024-12-11 | 29.05 | $29.05 | — |
| 2024-12-10 | 29.05 | $29.05 | — |
| 2024-12-09 | 29.05 | $29.05 | — |
| 2024-12-06 | 29.05 | $29.05 | — |
| 2024-12-05 | 29.05 | $29.05 | — |
| 2024-12-04 | 29.05 | $29.05 | — |
| 2024-12-03 | 29.05 | $29.05 | — |
| 2024-12-02 | 29.27 | $29.05 | — |
| 2024-11-29 | 29.50 | $29.05 | — |
| 2024-11-27 | 29.72 | $29.05 | — |
| 2024-11-26 | 29.94 | $29.05 | — |
| 2024-11-25 | 30.16 | $29.05 | — |
| 2024-11-22 | 30.39 | $29.05 | — |
| 2024-11-21 | 30.61 | $29.05 | — |
| 2024-11-20 | 30.83 | $29.05 | — |
| 2024-11-19 | 31.05 | $29.05 | — |
| 2024-11-18 | 31.28 | $29.05 | — |
| 2024-11-15 | 31.50 | $29.05 | — |
| 2024-11-14 | 31.72 | $29.05 | — |
| 2024-11-13 | 31.94 | $29.05 | — |
| 2024-08-01 | 32.17 | $29.05 | 200 |
| 2024-07-31 | 32.39 | $29.05 | 200 |
| 2024-07-30 | 32.61 | $29.05 | 200 |
| 2024-07-29 | 32.83 | $29.05 | 200 |
| 2024-07-26 | 33.06 | $29.05 | 200 |
| 2024-07-02 | 33.28 | $29.05 | 300 |
| 2023-09-11 | 33.50 | $33.50 | — |
| 2023-09-08 | 33.50 | $33.50 | — |
| 2023-09-07 | 33.50 | $33.50 | — |
| 2023-09-06 | 33.50 | $33.50 | — |
| 2023-09-05 | 33.50 | $33.50 | — |
| 2023-09-01 | 33.50 | $33.50 | — |
| 2023-08-31 | 33.50 | $33.50 | — |
| 2023-08-30 | 33.50 | $33.50 | — |
| 2023-08-29 | 33.50 | $33.50 | — |
| 2023-08-28 | 33.50 | $33.50 | — |
| 2023-08-25 | 33.50 | $33.50 | — |
| 2023-08-24 | 33.50 | $33.50 | — |
| 2023-08-23 | 33.50 | $33.50 | — |
| 2023-08-22 | 33.50 | $33.50 | — |
| 2023-08-21 | 33.50 | $33.50 | — |
| 2023-08-18 | 33.50 | $33.50 | — |
| 2023-08-17 | 33.50 | $33.50 | — |
| 2023-08-16 | 33.50 | $33.50 | 360 |
| 2023-08-15 | 33.50 | $33.50 | — |
| 2023-08-14 | 33.50 | $33.50 | — |
| 2023-08-11 | 33.50 | $33.50 | — |
| 2023-08-10 | 33.50 | $33.50 | — |
| 2023-08-09 | 33.50 | $33.50 | — |
| 2023-05-23 | 33.50 | $33.50 | — |
| 2023-05-22 | 33.50 | $33.50 | — |
| 2023-05-19 | 33.50 | $33.50 | — |
| 2023-05-18 | 33.50 | $33.50 | — |
| 2023-05-17 | 33.50 | $33.50 | — |
| 2023-05-16 | 33.50 | $33.50 | — |
| 2023-05-15 | 33.50 | $33.50 | — |
| 2023-05-12 | 33.50 | $33.50 | — |
| 2023-05-11 | 33.50 | $33.50 | 158 |
| 2023-05-10 | 33.50 | $33.50 | 1500 |
| 2023-05-09 | 33.50 | $33.50 | — |
| 2023-05-08 | 33.50 | $33.50 | — |
| 2023-05-05 | 33.50 | $33.50 | — |
| 2023-05-04 | 33.50 | $33.50 | — |
| 2023-05-03 | 33.50 | $33.50 | — |
| 2023-05-02 | 33.50 | $33.50 | — |
| 2023-05-01 | 33.50 | $33.50 | — |
| 2023-04-28 | 33.50 | $33.50 | — |
| 2023-04-27 | 33.50 | $33.50 | 100 |
| 2023-04-26 | 33.50 | $33.50 | — |
| 2023-04-25 | 33.50 | $33.50 | — |
| 2023-04-24 | 33.50 | $33.50 | — |
| 2023-04-21 | 33.50 | $33.50 | — |
| 2023-04-20 | 33.50 | $33.50 | — |
| 2023-04-19 | 33.50 | $33.50 | — |
| 2023-04-18 | 33.50 | $33.50 | — |
| 2023-04-17 | 33.50 | $33.50 | — |
| 2023-04-14 | 33.50 | $33.50 | — |
| 2023-04-13 | 33.50 | $33.50 | — |
| 2023-04-12 | 33.50 | $33.50 | — |
| 2023-04-11 | 33.50 | $33.50 | — |
| 2023-04-10 | 33.50 | $33.50 | — |
| 2023-04-06 | 33.50 | $33.50 | — |
| 2023-04-05 | 33.50 | $33.50 | — |
| 2023-04-04 | 33.50 | $33.50 | — |
| 2023-04-03 | 33.50 | $33.50 | 629 |
| 2023-03-31 | 33.50 | $33.50 | — |
| 2023-03-30 | 33.50 | $33.50 | — |
| 2023-03-29 | 33.48 | $33.50 | — |
| 2023-03-28 | 33.46 | $33.50 | — |
| 2023-03-27 | 33.44 | $33.50 | — |
| 2023-03-24 | 33.42 | $33.50 | — |
| 2023-03-23 | 33.40 | $33.50 | — |
| 2023-03-22 | 33.38 | $33.50 | — |
| 2023-03-21 | 33.36 | $33.50 | — |
| 2023-03-20 | 33.34 | $33.50 | — |
| 2023-03-17 | 33.32 | $33.50 | — |
| 2023-03-16 | 33.30 | $33.50 | — |
| 2023-03-15 | 33.27 | $33.50 | — |
| 2023-03-14 | 33.25 | $33.50 | — |
| 2023-03-13 | 33.23 | $33.50 | 134 |
| 2023-03-10 | 33.21 | $33.50 | — |
| 2023-03-09 | 33.19 | $33.50 | — |
| 2023-03-08 | 33.17 | $33.50 | — |
| 2023-03-07 | 33.15 | $33.50 | — |
| 2023-03-06 | 33.13 | $33.50 | — |
| 2023-03-03 | 33.11 | $33.50 | 400 |
| 2023-03-02 | 33.09 | $33.09 | — |
| 2023-03-01 | 33.09 | $33.09 | — |
| 2023-02-28 | 33.09 | $33.09 | — |
| 2023-02-27 | 33.08 | $33.09 | — |
| 2023-02-24 | 33.08 | $33.09 | — |
| 2023-02-23 | 33.07 | $33.09 | — |
| 2023-02-22 | 33.07 | $33.09 | — |
| 2023-02-21 | 33.06 | $33.09 | — |
| 2023-02-17 | 33.06 | $33.09 | — |
| 2023-02-16 | 33.05 | $33.09 | — |
| 2023-02-15 | 33.05 | $33.09 | — |
| 2023-02-14 | 33.05 | $33.09 | — |
| 2023-02-13 | 33.04 | $33.09 | — |
| 2023-02-10 | 33.04 | $33.09 | — |
| 2023-02-09 | 33.03 | $33.09 | — |
| 2023-02-08 | 33.03 | $33.09 | — |
| 2023-02-07 | 33.02 | $33.09 | — |
| 2023-02-06 | 33.02 | $33.09 | — |
| 2023-02-03 | 33.01 | $33.09 | — |
| 2023-02-02 | 33.01 | $33.09 | — |
| 2023-02-01 | 33.00 | $33.09 | 100 |
| 2023-01-31 | 33.00 | $33.00 | — |
| 2023-01-30 | 33.00 | $33.00 | — |
| 2023-01-27 | 33.00 | $33.00 | — |
| 2023-01-26 | 33.00 | $33.00 | — |
| 2023-01-25 | 33.00 | $33.00 | — |
| 2023-01-24 | 33.00 | $33.00 | — |
| 2023-01-23 | 33.00 | $33.00 | — |
| 2023-01-20 | 33.00 | $33.00 | 500 |
| 2023-01-19 | 33.00 | $33.00 | — |
| 2023-01-18 | 33.00 | $33.00 | — |
| 2023-01-17 | 33.00 | $33.00 | — |
| 2023-01-13 | 33.00 | $33.00 | — |
| 2023-01-12 | 33.00 | $33.00 | — |
| 2023-01-11 | 33.00 | $33.00 | — |
| 2023-01-10 | 33.00 | $33.00 | — |
| 2023-01-09 | 33.00 | $33.00 | — |
| 2023-01-06 | 33.00 | $33.00 | 500 |
| 2023-01-05 | 33.00 | $33.00 | — |
| 2023-01-04 | 33.00 | $33.00 | — |
| 2023-01-03 | 33.00 | $33.00 | — |
| 2022-12-30 | 33.00 | $33.00 | — |
| 2022-12-29 | 33.00 | $33.00 | — |
| 2022-12-28 | 33.00 | $33.00 | — |
| 2022-12-27 | 33.00 | $33.00 | — |
| 2022-12-23 | 33.00 | $33.00 | — |
| 2022-12-22 | 33.00 | $33.00 | — |
| 2022-12-21 | 33.00 | $33.00 | — |
| 2022-12-20 | 33.00 | $33.00 | — |
| 2022-12-19 | 33.00 | $33.00 | — |
| 2022-12-16 | 33.00 | $33.00 | — |
| 2022-12-15 | 33.00 | $33.00 | 501 |
| 2022-12-14 | 33.00 | $33.00 | — |
| 2022-12-13 | 33.00 | $33.00 | — |
| 2022-12-12 | 33.00 | $33.00 | — |
| 2022-12-09 | 33.00 | $33.00 | — |
| 2022-12-08 | 33.00 | $33.00 | — |
| 2022-12-07 | 33.00 | $33.00 | — |
| 2022-12-06 | 33.00 | $33.00 | — |
| 2022-12-05 | 33.00 | $33.00 | — |
| 2022-12-02 | 33.00 | $33.00 | — |
| 2022-12-01 | 33.00 | $33.00 | — |
| 2022-11-30 | 33.00 | $33.00 | — |
| 2022-11-29 | 33.00 | $33.00 | — |
| 2022-11-28 | 33.00 | $33.00 | — |
| 2022-11-25 | 33.00 | $33.00 | — |
| 2022-11-23 | 33.00 | $33.00 | — |
| 2022-11-22 | 33.00 | $33.00 | — |
| 2022-11-21 | 33.00 | $33.00 | — |
| 2022-11-18 | 33.00 | $33.00 | — |
| 2022-11-17 | 33.00 | $33.00 | — |
| 2022-11-16 | 33.00 | $33.00 | — |
| 2022-11-15 | 33.00 | $33.00 | — |
| 2022-11-14 | 32.99 | $33.00 | — |
| 2022-11-11 | 32.99 | $33.00 | — |
| 2022-11-10 | 32.99 | $33.00 | — |
| 2022-11-09 | 32.99 | $33.00 | — |
| 2022-11-08 | 32.99 | $33.00 | — |
| 2022-11-07 | 32.99 | $33.00 | — |
| 2022-11-04 | 32.99 | $33.00 | — |
| 2022-11-03 | 32.99 | $33.00 | — |
| 2022-11-02 | 33.09 | $33.00 | 130 |
| 2022-11-01 | 33.19 | $32.99 | — |
| 2022-10-31 | 33.29 | $32.99 | — |
| 2022-10-28 | 33.39 | $32.99 | — |
| 2022-10-27 | 33.49 | $32.99 | — |
| 2022-10-26 | 33.59 | $32.99 | — |
| 2022-10-25 | 33.69 | $32.99 | — |
| 2022-10-24 | 33.79 | $32.99 | — |
| 2022-10-21 | 33.90 | $32.99 | — |
| 2022-10-20 | 34.00 | $32.99 | — |
| 2022-10-19 | 34.10 | $32.99 | — |
| 2022-10-18 | 34.20 | $32.99 | — |
| 2022-10-17 | 34.30 | $32.99 | — |
| 2022-10-14 | 34.40 | $32.99 | — |
| 2022-10-13 | 34.50 | $32.99 | — |
| 2022-10-12 | 34.60 | $32.99 | — |
| 2022-10-11 | 34.70 | $32.99 | — |
| 2022-10-10 | 34.80 | $32.99 | 1702 |
| 2022-10-07 | 34.90 | $33.00 | 210 |
| 2022-10-06 | 35.00 | $35.00 | — |
| 2022-10-05 | 35.00 | $35.00 | — |
| 2022-10-04 | 35.00 | $35.00 | — |
| 2022-10-03 | 35.00 | $35.00 | — |
| 2022-09-30 | 35.00 | $35.00 | — |
| 2022-09-29 | 35.00 | $35.00 | — |
| 2022-09-28 | 35.00 | $35.00 | — |
| 2022-09-27 | 35.00 | $35.00 | — |
| 2022-09-26 | 35.00 | $35.00 | — |
| 2022-09-23 | 35.00 | $35.00 | — |
| 2022-09-22 | 35.00 | $35.00 | — |
| 2022-09-21 | 35.00 | $35.00 | — |
| 2022-09-20 | 35.00 | $35.00 | — |
| 2022-09-19 | 35.00 | $35.00 | — |
| 2022-09-16 | 35.00 | $35.00 | — |
| 2022-09-15 | 35.00 | $35.00 | — |
| 2022-09-14 | 35.00 | $35.00 | — |
| 2022-09-13 | 35.00 | $35.00 | — |
| 2022-09-12 | 35.00 | $35.00 | — |
| 2022-09-09 | 35.00 | $35.00 | — |
| 2022-09-08 | 35.00 | $35.00 | — |
| 2022-09-07 | 35.00 | $35.00 | — |
| 2022-09-06 | 35.00 | $35.00 | — |
| 2022-09-02 | 35.00 | $35.00 | — |
| 2022-09-01 | 35.00 | $35.00 | — |
| 2022-08-31 | 35.00 | $35.00 | — |
| 2022-08-30 | 35.00 | $35.00 | — |
| 2022-08-29 | 35.00 | $35.00 | — |
| 2022-08-26 | 35.00 | $35.00 | — |
| 2022-08-25 | 35.00 | $35.00 | — |
| 2022-08-24 | 35.00 | $35.00 | — |
| 2022-08-23 | 35.00 | $35.00 | — |
| 2022-08-22 | 35.00 | $35.00 | — |
| 2022-08-19 | 35.00 | $35.00 | — |
| 2022-08-18 | 35.00 | $35.00 | — |
| 2022-08-17 | 35.00 | $35.00 | — |
| 2022-08-16 | 35.00 | $35.00 | — |
| 2022-08-15 | 35.00 | $35.00 | — |
| 2022-08-12 | 35.00 | $35.00 | — |
| 2022-08-11 | 35.00 | $35.00 | — |
| 2022-08-10 | 35.00 | $35.00 | — |
| 2022-08-09 | 35.00 | $35.00 | — |
| 2022-08-08 | 35.00 | $35.00 | — |
| 2022-08-05 | 35.00 | $35.00 | — |
| 2022-08-04 | 35.00 | $35.00 | — |
| 2022-08-03 | 35.00 | $35.00 | — |
| 2022-08-02 | 35.00 | $35.00 | — |
| 2022-08-01 | 35.00 | $35.00 | — |
| 2022-07-29 | 35.00 | $35.00 | — |
| 2022-07-28 | 35.00 | $35.00 | — |
| 2022-07-27 | 35.00 | $35.00 | — |
| 2022-07-26 | 35.00 | $35.00 | — |
| 2022-07-25 | 35.00 | $35.00 | — |
| 2022-07-22 | 35.00 | $35.00 | — |
| 2022-07-21 | 35.00 | $35.00 | — |
| 2022-07-20 | 35.00 | $35.00 | — |
| 2022-07-19 | 35.00 | $35.00 | — |
| 2022-07-18 | 35.00 | $35.00 | — |
| 2022-07-15 | 35.00 | $35.00 | — |
| 2022-07-14 | 35.00 | $35.00 | — |
| 2022-07-13 | 35.00 | $35.00 | — |
| 2022-07-12 | 35.00 | $35.00 | — |
| 2022-07-11 | 35.00 | $35.00 | — |
| 2022-07-08 | 35.00 | $35.00 | — |
| 2022-07-07 | 35.00 | $35.00 | — |
| 2022-07-06 | 35.00 | $35.00 | — |
| 2022-07-05 | 35.00 | $35.00 | — |
| 2022-07-01 | 35.00 | $35.00 | — |
| 2022-06-30 | 35.00 | $35.00 | — |
| 2022-06-29 | 35.00 | $35.00 | — |
| 2022-06-28 | 35.00 | $35.00 | — |
| 2022-06-27 | 35.00 | $35.00 | — |
| 2022-06-24 | 35.00 | $35.00 | — |
| 2022-06-23 | 35.00 | $35.00 | — |
| 2022-06-22 | 35.00 | $35.00 | — |
| 2022-06-21 | 35.00 | $35.00 | — |
| 2022-06-17 | 35.00 | $35.00 | — |
| 2022-06-16 | 35.00 | $35.00 | — |
| 2022-06-15 | 35.00 | $35.00 | — |
| 2022-06-14 | 35.00 | $35.00 | — |
| 2022-06-13 | 35.00 | $35.00 | — |
| 2022-06-10 | 35.00 | $35.00 | — |
| 2022-06-09 | 35.00 | $35.00 | — |
| 2022-06-08 | 35.00 | $35.00 | — |
| 2022-06-07 | 35.00 | $35.00 | — |
| 2022-06-06 | 35.00 | $35.00 | — |
| 2022-06-03 | 35.00 | $35.00 | — |
| 2022-06-02 | 35.00 | $35.00 | — |
| 2022-06-01 | 35.00 | $35.00 | — |
| 2022-05-31 | 35.00 | $35.00 | — |
| 2022-05-27 | 35.00 | $35.00 | 13900 |
| 2022-05-26 | 35.00 | $35.00 | — |
| 2022-05-25 | 35.00 | $35.00 | — |
| 2022-05-24 | 35.00 | $35.00 | — |
| 2022-05-23 | 35.00 | $35.00 | — |
| 2022-05-20 | 35.00 | $35.00 | 4600 |
| 2022-05-19 | 35.00 | $35.00 | — |
| 2022-05-18 | 35.00 | $35.00 | — |
| 2022-05-17 | 35.00 | $35.00 | — |
| 2022-05-16 | 35.00 | $35.00 | — |
| 2022-05-13 | 35.00 | $35.00 | — |
| 2022-05-12 | 35.00 | $35.00 | — |
| 2022-05-11 | 35.00 | $35.00 | — |
| 2022-05-10 | 35.00 | $35.00 | — |
| 2022-05-09 | 35.00 | $35.00 | — |
| 2022-05-06 | 35.00 | $35.00 | — |
| 2022-05-05 | 35.00 | $35.00 | — |
| 2022-05-04 | 35.00 | $35.00 | — |
| 2022-05-03 | 35.00 | $35.00 | — |
| 2022-05-02 | 35.00 | $35.00 | — |
| 2022-04-29 | 35.00 | $35.00 | — |
| 2022-04-28 | 35.00 | $35.00 | — |
| 2022-04-27 | 35.00 | $35.00 | — |
| 2022-04-26 | 35.00 | $35.00 | — |
| 2022-04-25 | 35.00 | $35.00 | — |
| 2022-04-22 | 35.00 | $35.00 | — |
| 2022-04-21 | 35.00 | $35.00 | — |
| 2022-04-20 | 35.00 | $35.00 | — |
| 2022-04-19 | 35.00 | $35.00 | — |
| 2022-04-18 | 35.00 | $35.00 | — |
| 2022-04-14 | 35.00 | $35.00 | — |
| 2022-04-13 | 35.00 | $35.00 | — |
| 2022-04-12 | 35.00 | $35.00 | — |
| 2022-04-11 | 35.00 | $35.00 | — |
| 2022-04-08 | 35.00 | $35.00 | — |
| 2022-04-07 | 35.00 | $35.00 | — |
| 2022-04-06 | 35.00 | $35.00 | — |
| 2022-04-05 | 35.00 | $35.00 | 300 |
| 2022-04-04 | 35.00 | $35.00 | — |
| 2022-04-01 | 35.00 | $35.00 | — |
| 2022-03-31 | 35.00 | $35.00 | — |
| 2022-03-30 | 35.00 | $35.00 | — |
| 2022-03-29 | 35.00 | $35.00 | — |
| 2022-03-28 | 35.00 | $35.00 | — |
| 2022-03-25 | 35.00 | $35.00 | — |
| 2022-03-24 | 35.00 | $35.00 | — |
| 2022-03-23 | 35.00 | $35.00 | — |
| 2022-03-22 | 35.00 | $35.00 | — |
| 2022-03-21 | 35.00 | $35.00 | — |
| 2022-03-18 | 35.00 | $35.00 | — |
| 2022-03-17 | 35.00 | $35.00 | — |
| 2022-03-16 | 35.00 | $35.00 | — |
| 2022-03-15 | 34.94 | $35.00 | — |
| 2022-03-14 | 34.99 | $35.00 | 100 |
| 2022-03-11 | 35.04 | $35.00 | — |
| 2022-03-10 | 35.09 | $35.00 | — |
| 2022-03-09 | 35.14 | $35.00 | — |
| 2022-03-08 | 35.19 | $35.00 | — |
| 2022-03-07 | 35.24 | $35.00 | — |
| 2022-03-04 | 35.29 | $35.00 | — |
| 2022-03-03 | 35.34 | $35.00 | — |
| 2022-03-02 | 35.39 | $35.00 | — |
| 2022-03-01 | 35.44 | $35.00 | — |
| 2022-02-28 | 35.39 | $35.00 | — |
| 2022-02-25 | 35.34 | $35.00 | — |
| 2022-02-24 | 35.29 | $35.00 | — |
| 2022-02-23 | 35.24 | $35.00 | — |
| 2022-02-22 | 35.19 | $35.00 | — |
| 2022-02-18 | 35.14 | $35.00 | — |
| 2022-02-17 | 35.09 | $35.00 | — |
| 2022-02-16 | 35.04 | $35.00 | 300 |
| 2022-02-15 | 34.99 | $33.75 | 49600 |
| 2022-02-14 | 35.00 | $36.00 | — |
| 2022-02-11 | 34.90 | $36.00 | — |
| 2022-02-10 | 34.80 | $36.00 | — |
| 2022-02-09 | 34.70 | $36.00 | — |
| 2022-02-08 | 34.60 | $36.00 | — |
| 2022-02-07 | 34.50 | $36.00 | — |
| 2022-02-04 | 34.40 | $36.00 | — |
| 2022-02-03 | 34.30 | $36.00 | — |
| 2022-02-02 | 34.20 | $36.00 | — |
| 2022-02-01 | 34.10 | $36.00 | 400 |
| 2022-01-31 | 34.00 | $34.00 | — |
| 2022-01-28 | 34.00 | $34.00 | — |
| 2022-01-27 | 34.00 | $34.00 | — |
| 2022-01-26 | 34.00 | $34.00 | — |
| 2022-01-25 | 34.00 | $34.00 | — |
| 2022-01-24 | 34.00 | $34.00 | — |
| 2022-01-21 | 34.00 | $34.00 | — |
| 2022-01-20 | 34.00 | $34.00 | — |
| 2022-01-19 | 34.00 | $34.00 | — |
| 2022-01-18 | 34.00 | $34.00 | — |
| 2022-01-14 | 34.00 | $34.00 | — |
| 2022-01-13 | 34.00 | $34.00 | — |
| 2022-01-12 | 34.00 | $34.00 | — |
| 2022-01-11 | 34.00 | $34.00 | — |
| 2022-01-10 | 34.00 | $34.00 | — |
| 2022-01-07 | 34.00 | $34.00 | — |
| 2022-01-06 | 34.00 | $34.00 | — |
| 2022-01-05 | 34.00 | $34.00 | — |
| 2022-01-04 | 34.00 | $34.00 | — |
| 2022-01-03 | 34.00 | $34.00 | — |
| 2021-12-31 | 34.00 | $34.00 | — |
| 2021-12-30 | 34.00 | $34.00 | — |
| 2021-12-29 | 34.00 | $34.00 | — |
| 2021-12-28 | 33.72 | $34.00 | — |
| 2021-12-27 | 33.44 | $34.00 | — |
| 2021-12-23 | 33.16 | $34.00 | — |
| 2021-12-22 | 32.88 | $34.00 | — |
| 2021-12-21 | 32.60 | $34.00 | — |
| 2021-12-20 | 32.32 | $34.00 | — |
| 2021-12-17 | 32.04 | $34.00 | — |
| 2021-12-16 | 31.76 | $34.00 | — |
| 2021-12-15 | 31.81 | $34.00 | — |
| 2021-12-14 | 31.86 | $34.00 | — |
| 2021-12-13 | 31.91 | $34.00 | — |
| 2021-12-10 | 31.96 | $34.00 | — |
| 2021-12-09 | 32.01 | $34.00 | — |
| 2021-12-08 | 32.06 | $34.00 | — |
| 2021-12-07 | 32.11 | $34.00 | — |
| 2021-12-06 | 32.16 | $34.00 | 200 |
| 2021-12-03 | 32.21 | $34.00 | — |
| 2021-12-02 | 32.16 | $34.00 | — |
| 2021-12-01 | 32.11 | $34.00 | 100 |
| 2021-11-30 | 32.06 | $28.40 | — |
| 2021-11-29 | 32.29 | $28.40 | — |
| 2021-11-26 | 32.52 | $28.40 | — |
| 2021-11-24 | 32.75 | $28.40 | — |
| 2021-11-23 | 32.98 | $28.40 | — |
| 2021-11-22 | 33.21 | $28.40 | — |
| 2021-11-19 | 33.44 | $28.40 | — |
| 2021-11-18 | 33.67 | $28.40 | 200 |
| 2021-11-17 | 33.90 | $35.00 | — |
| 2021-11-16 | 33.80 | $35.00 | — |
| 2021-11-15 | 33.70 | $35.00 | — |
| 2021-11-12 | 33.60 | $35.00 | — |
| 2021-11-11 | 33.50 | $35.00 | — |
| 2021-11-10 | 33.40 | $35.00 | — |
| 2021-11-09 | 33.30 | $35.00 | — |
| 2021-11-08 | 33.20 | $35.00 | — |
| 2021-11-05 | 33.10 | $35.00 | 2800 |
| 2021-11-04 | 33.00 | $33.00 | — |
| 2021-11-03 | 33.00 | $33.00 | — |
| 2021-11-02 | 33.00 | $33.00 | — |
| 2021-11-01 | 33.00 | $33.00 | — |
| 2021-10-29 | 33.00 | $33.00 | — |
| 2021-10-28 | 33.00 | $33.00 | — |
| 2021-10-27 | 33.00 | $33.00 | — |
| 2021-10-26 | 33.00 | $33.00 | — |
| 2021-10-25 | 33.00 | $33.00 | — |
| 2021-10-22 | 33.00 | $33.00 | — |
| 2021-10-21 | 33.00 | $33.00 | — |
| 2021-10-20 | 33.00 | $33.00 | — |
| 2021-10-19 | 33.00 | $33.00 | — |
| 2021-10-18 | 33.00 | $33.00 | — |
| 2021-10-15 | 33.00 | $33.00 | — |
| 2021-10-14 | 33.00 | $33.00 | — |
| 2021-10-13 | 33.00 | $33.00 | — |
| 2021-10-12 | 33.00 | $33.00 | — |
| 2021-10-11 | 33.00 | $33.00 | — |
| 2021-10-08 | 33.00 | $33.00 | — |
| 2021-10-07 | 33.00 | $33.00 | — |
| 2021-10-06 | 33.00 | $33.00 | — |
| 2021-10-05 | 33.00 | $33.00 | — |
| 2021-10-04 | 33.00 | $33.00 | — |
| 2021-10-01 | 33.00 | $33.00 | — |
| 2021-09-30 | 33.00 | $33.00 | — |
| 2021-09-29 | 33.00 | $33.00 | — |
| 2021-09-28 | 33.00 | $33.00 | — |
| 2021-09-27 | 33.00 | $33.00 | — |
| 2021-09-24 | 33.00 | $33.00 | — |
| 2021-09-23 | 33.00 | $33.00 | — |
| 2021-09-22 | 33.00 | $33.00 | — |
| 2021-09-21 | 33.00 | $33.00 | — |
| 2021-09-20 | 33.00 | $33.00 | — |
| 2021-09-17 | 33.00 | $33.00 | — |
| 2021-09-16 | 33.00 | $33.00 | — |
| 2021-09-15 | 33.00 | $33.00 | — |
| 2021-09-14 | 33.00 | $33.00 | — |
| 2021-09-13 | 33.00 | $33.00 | — |
| 2021-09-10 | 33.00 | $33.00 | — |
| 2021-09-09 | 33.00 | $33.00 | — |
| 2021-09-08 | 33.00 | $33.00 | — |
| 2021-09-07 | 33.00 | $33.00 | — |
| 2021-09-03 | 33.00 | $33.00 | — |
| 2021-09-02 | 33.00 | $33.00 | — |
| 2021-09-01 | 33.00 | $33.00 | — |
| 2021-08-31 | 33.00 | $33.00 | — |
| 2021-08-30 | 33.00 | $33.00 | — |
| 2021-08-27 | 33.00 | $33.00 | — |
| 2021-08-26 | 33.00 | $33.00 | — |
| 2021-08-25 | 33.00 | $33.00 | — |
| 2021-08-24 | 33.00 | $33.00 | — |
| 2021-08-23 | 33.00 | $33.00 | — |
| 2021-08-20 | 33.00 | $33.00 | — |
| 2021-08-19 | 33.00 | $33.00 | — |
| 2021-08-18 | 33.00 | $33.00 | — |
| 2021-08-17 | 33.00 | $33.00 | — |
| 2021-08-16 | 33.00 | $33.00 | — |
| 2021-08-13 | 33.00 | $33.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.25
2026-08-10
Close Price
$18.25
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.23
Average
30.97
Maximum
38.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.25 | $18.25 | 100 |
| 2026-08-07 | 18.25 | $18.25 | 100 |
| 2026-08-06 | 18.25 | $18.25 | — |
| 2026-08-05 | 18.25 | $18.25 | — |
| 2026-08-04 | 18.26 | $18.25 | 100 |
| 2026-08-03 | 18.26 | $18.25 | 100 |
| 2026-07-31 | 18.26 | $18.25 | 100 |
| 2026-07-30 | 18.26 | $18.25 | — |
| 2026-07-29 | 18.26 | $18.25 | — |
| 2026-07-28 | 18.26 | $18.25 | 100 |
| 2026-07-27 | 18.26 | $18.25 | — |
| 2026-07-24 | 18.26 | $18.25 | 100 |
| 2026-07-23 | 18.26 | $18.25 | 100 |
| 2026-07-22 | 18.26 | $18.25 | — |
| 2026-07-21 | 18.26 | $18.25 | — |
| 2026-07-20 | 18.27 | $18.25 | 100 |
| 2026-07-17 | 18.27 | $18.25 | — |
| 2026-07-16 | 18.27 | $18.25 | — |
| 2026-07-15 | 18.27 | $18.25 | — |
| 2026-07-14 | 18.27 | $18.25 | 100 |
| 2026-07-13 | 18.28 | $18.25 | 100 |
| 2026-07-10 | 18.28 | $18.25 | 100 |
| 2026-07-09 | 18.28 | $18.25 | 100 |
| 2026-07-08 | 18.28 | $18.29 | — |
| 2026-07-07 | 18.28 | $18.29 | — |
| 2026-07-06 | 18.28 | $18.29 | 100 |
| 2026-07-02 | 18.28 | $18.29 | 100 |
| 2026-07-01 | 18.28 | $18.29 | 100 |
| 2026-06-30 | 18.28 | $18.29 | 100 |
| 2026-06-29 | 18.28 | $18.29 | 100 |
| 2026-06-26 | 18.28 | $18.29 | 100 |
| 2026-06-25 | 18.28 | $18.29 | 100 |
| 2026-06-24 | 18.27 | $18.29 | 100 |
| 2026-06-23 | 18.27 | $18.29 | 100 |
| 2026-06-22 | 18.27 | $18.29 | 100 |
| 2026-06-18 | 18.27 | $18.29 | 100 |
| 2026-06-17 | 18.27 | $18.29 | 100 |
| 2026-06-16 | 18.26 | $18.29 | 100 |
| 2026-06-15 | 18.26 | $18.29 | 100 |
| 2026-06-12 | 18.26 | $18.29 | 500 |
| 2026-06-11 | 18.26 | $18.29 | 500 |
| 2026-06-10 | 18.25 | $18.29 | 500 |
| 2026-06-09 | 18.25 | $18.29 | 500 |
| 2026-06-08 | 18.24 | $18.29 | — |
| 2026-06-05 | 18.24 | $18.29 | 900 |
| 2026-06-04 | 18.23 | $17.99 | 300 |
| 2026-06-03 | 18.26 | $17.99 | 100 |
| 2026-06-02 | 18.29 | $17.99 | 100 |
| 2026-06-01 | 18.32 | $17.99 | 100 |
| 2026-05-29 | 18.35 | $17.99 | 100 |
| 2026-05-28 | 18.39 | $17.99 | 100 |
| 2026-05-27 | 18.43 | $18.00 | 100 |
| 2026-05-26 | 18.48 | $18.00 | — |
| 2026-05-22 | 18.53 | $18.00 | 100 |
| 2026-05-21 | 18.59 | $18.00 | 100 |
| 2026-05-20 | 18.65 | $18.00 | 100 |
| 2026-05-19 | 18.72 | $18.00 | 100 |
| 2026-05-18 | 18.79 | $18.00 | 100 |
| 2026-05-15 | 18.87 | $18.00 | — |
| 2026-05-14 | 18.97 | $18.00 | 100 |
| 2026-05-13 | 19.07 | $18.00 | — |
| 2026-05-12 | 19.18 | $18.00 | 100 |
| 2026-05-11 | 19.30 | $18.00 | 100 |
| 2026-05-08 | 19.44 | $18.00 | 100 |
| 2026-05-07 | 19.59 | $18.25 | — |
| 2026-05-06 | 19.74 | $18.25 | 100 |
| 2026-05-05 | 19.89 | $18.25 | 100 |
| 2026-05-04 | 20.06 | $19.50 | — |
| 2026-05-01 | 20.12 | $19.50 | 491 |
| 2026-04-30 | 20.19 | $19.50 | 491 |
| 2026-04-29 | 20.26 | $19.50 | 491 |
| 2026-04-28 | 20.34 | $19.50 | 491 |
| 2026-04-27 | 20.43 | $19.50 | 491 |
| 2026-04-24 | 20.53 | $19.50 | 491 |
| 2026-04-23 | 20.64 | $19.50 | 491 |
| 2026-04-22 | 20.76 | $19.50 | 491 |
| 2026-04-21 | 20.89 | $19.50 | 491 |
| 2026-04-20 | 21.04 | $19.50 | — |
| 2026-04-17 | 21.20 | $19.50 | 491 |
| 2026-04-16 | 21.38 | $19.50 | 491 |
| 2026-04-15 | 21.57 | $19.50 | 491 |
| 2026-04-14 | 21.79 | $19.50 | 491 |
| 2026-04-13 | 22.03 | $19.50 | 491 |
| 2026-04-10 | 22.30 | $19.50 | 491 |
| 2026-04-09 | 22.59 | $19.50 | 491 |
| 2026-04-08 | 22.92 | $19.50 | 491 |
| 2026-04-07 | 23.28 | $20.01 | 494 |
| 2026-04-06 | 23.63 | $22.00 | 100 |
| 2026-04-02 | 23.80 | $22.00 | 100 |
| 2026-04-01 | 23.99 | $22.00 | 100 |
| 2026-03-31 | 24.19 | $22.00 | 100 |
| 2026-03-30 | 24.43 | $22.00 | 100 |
| 2026-03-27 | 24.68 | $22.00 | 100 |
| 2026-03-26 | 24.96 | $22.00 | 100 |
| 2026-03-25 | 25.27 | $22.00 | 100 |
| 2026-03-24 | 25.62 | $22.00 | 651 |
| 2026-03-23 | 26.00 | $26.00 | 100 |
| 2026-03-20 | 26.00 | $26.00 | 100 |
| 2026-03-19 | 26.00 | $26.00 | 100 |
| 2026-03-18 | 26.00 | $26.00 | 100 |
| 2026-03-17 | 26.00 | $26.00 | 100 |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 100 |
| 2026-03-12 | 26.00 | $26.00 | 100 |
| 2026-03-11 | 26.00 | $26.00 | 100 |
| 2026-03-10 | 26.00 | $26.00 | 100 |
| 2026-03-09 | 26.00 | $26.00 | 100 |
| 2026-03-06 | 26.00 | $26.00 | 100 |
| 2026-03-05 | 26.00 | $26.00 | 100 |
| 2026-03-04 | 26.00 | $26.00 | 100 |
| 2026-03-03 | 26.00 | $26.00 | 100 |
| 2026-03-02 | 26.00 | $26.00 | 90 |
| 2026-02-27 | 26.00 | $26.00 | 90 |
| 2026-02-26 | 26.00 | $26.00 | 90 |
| 2026-02-25 | 26.00 | $26.00 | 90 |
| 2026-02-24 | 26.00 | $26.00 | 90 |
| 2026-02-23 | 26.00 | $26.00 | 90 |
| 2026-02-20 | 26.00 | $26.00 | — |
| 2026-02-19 | 26.00 | $26.00 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.00 | $26.00 | — |
| 2026-02-13 | 26.00 | $26.00 | — |
| 2026-02-12 | 26.00 | $26.00 | — |
| 2026-02-11 | 26.00 | $26.00 | — |
| 2026-02-10 | 26.00 | $26.00 | — |
| 2026-02-09 | 26.00 | $26.00 | — |
| 2026-02-06 | 26.00 | $26.00 | — |
| 2026-02-05 | 26.00 | $26.00 | 90 |
| 2026-02-04 | 26.00 | $26.00 | 90 |
| 2026-02-03 | 26.00 | $26.00 | 90 |
| 2026-02-02 | 26.00 | $26.00 | — |
| 2026-01-30 | 26.00 | $26.00 | — |
| 2026-01-29 | 26.00 | $26.00 | 90 |
| 2026-01-28 | 26.00 | $26.00 | 90 |
| 2026-01-27 | 26.00 | $26.00 | 90 |
| 2026-01-26 | 26.00 | $26.00 | 90 |
| 2026-01-23 | 26.00 | $26.00 | 90 |
| 2026-01-22 | 26.00 | $26.00 | 90 |
| 2026-01-21 | 26.00 | $26.00 | 90 |
| 2026-01-20 | 26.00 | $26.00 | 90 |
| 2026-01-16 | 26.00 | $26.00 | 90 |
| 2026-01-15 | 26.00 | $26.00 | 90 |
| 2026-01-14 | 26.00 | $26.00 | 90 |
| 2026-01-13 | 26.00 | $26.00 | 90 |
| 2026-01-12 | 26.00 | $26.00 | 90 |
| 2026-01-09 | 26.00 | $26.00 | 90 |
| 2026-01-08 | 26.00 | $26.00 | 90 |
| 2026-01-07 | 26.00 | $26.00 | 90 |
| 2026-01-06 | 26.00 | $26.00 | — |
| 2026-01-05 | 26.00 | $26.00 | 90 |
| 2026-01-02 | 26.00 | $26.00 | 90 |
| 2025-12-31 | 26.00 | $26.00 | 90 |
| 2025-12-30 | 26.00 | $26.00 | 90 |
| 2025-12-29 | 26.00 | $26.00 | 90 |
| 2025-12-26 | 26.01 | $26.00 | 90 |
| 2025-12-24 | 26.01 | $26.00 | — |
| 2025-12-23 | 26.01 | $26.00 | 90 |
| 2025-12-22 | 26.01 | $26.00 | 90 |
| 2025-12-19 | 26.01 | $26.00 | 90 |
| 2025-12-18 | 26.01 | $26.00 | 90 |
| 2025-12-17 | 26.01 | $26.00 | 90 |
| 2025-12-16 | 26.01 | $26.00 | 90 |
| 2025-12-15 | 26.01 | $26.00 | — |
| 2025-12-12 | 26.01 | $26.00 | — |
| 2025-12-11 | 26.01 | $26.00 | — |
| 2025-12-10 | 26.02 | $26.00 | — |
| 2025-12-09 | 26.02 | $26.00 | — |
| 2025-12-08 | 26.02 | $26.00 | 90 |
| 2025-12-05 | 26.02 | $26.00 | 90 |
| 2025-12-04 | 26.02 | $26.00 | 90 |
| 2025-12-03 | 26.03 | $26.00 | 90 |
| 2025-12-02 | 26.03 | $26.00 | 90 |
| 2025-12-01 | 26.03 | $26.00 | 90 |
| 2025-11-28 | 26.04 | $26.00 | 90 |
| 2025-11-26 | 26.04 | $26.00 | 90 |
| 2025-11-25 | 26.04 | $26.00 | — |
| 2025-11-24 | 26.05 | $26.00 | 90 |
| 2025-11-21 | 26.05 | $26.00 | 90 |
| 2025-11-20 | 26.06 | $26.00 | 90 |
| 2025-11-19 | 26.07 | $26.00 | 90 |
| 2025-11-18 | 26.07 | $26.00 | 90 |
| 2025-11-17 | 26.08 | $26.00 | 90 |
| 2025-11-14 | 26.09 | $26.00 | 90 |
| 2025-11-13 | 26.10 | $26.00 | 90 |
| 2025-11-12 | 26.11 | $26.00 | 90 |
| 2025-11-11 | 26.12 | $26.00 | 90 |
| 2025-11-10 | 26.13 | $26.00 | 90 |
| 2025-11-07 | 26.15 | $26.00 | 90 |
| 2025-11-06 | 26.16 | $26.00 | 90 |
| 2025-11-05 | 26.18 | $26.00 | 90 |
| 2025-11-04 | 26.20 | $26.00 | 90 |
| 2025-11-03 | 26.22 | $26.00 | 90 |
| 2025-10-31 | 26.24 | $26.00 | 90 |
| 2025-10-30 | 26.27 | $26.00 | 90 |
| 2025-10-29 | 26.29 | $26.00 | 90 |
| 2025-10-28 | 26.33 | $26.00 | — |
| 2025-10-27 | 26.36 | $26.00 | — |
| 2025-10-24 | 26.40 | $26.00 | — |
| 2025-10-23 | 26.44 | $26.00 | — |
| 2025-10-22 | 26.49 | $26.00 | — |
| 2025-10-21 | 26.54 | $26.00 | — |
| 2025-10-20 | 26.59 | $26.00 | — |
| 2025-10-17 | 26.66 | $26.00 | — |
| 2025-10-16 | 26.72 | $26.00 | — |
| 2025-10-15 | 26.80 | $26.00 | — |
| 2025-10-14 | 26.88 | $26.00 | — |
| 2025-10-13 | 26.98 | $26.00 | — |
| 2025-10-10 | 27.08 | $26.00 | — |
| 2025-10-09 | 27.19 | $26.00 | — |
| 2025-10-08 | 27.32 | $26.00 | — |
| 2025-10-07 | 27.46 | $26.00 | — |
| 2025-10-06 | 27.61 | $26.00 | — |
| 2025-10-03 | 27.78 | $26.00 | — |
| 2025-10-02 | 27.97 | $26.00 | — |
| 2025-10-01 | 28.18 | $26.00 | — |
| 2025-09-30 | 28.41 | $26.00 | — |
| 2025-09-29 | 28.66 | $26.00 | 90 |
| 2025-09-26 | 28.94 | $26.00 | — |
| 2025-09-25 | 29.25 | $26.00 | — |
| 2025-09-24 | 29.59 | $26.00 | — |
| 2025-09-23 | 29.97 | $26.00 | — |
| 2025-09-22 | 30.39 | $26.00 | 186 |
| 2025-09-19 | 30.85 | $26.00 | — |
| 2025-09-18 | 31.36 | $26.00 | — |
| 2025-09-17 | 31.92 | $26.00 | — |
| 2025-09-16 | 32.55 | $26.00 | 186 |
| 2025-09-15 | 33.24 | $29.05 | — |
| 2025-09-12 | 33.68 | $29.05 | — |
| 2025-09-11 | 34.17 | $29.05 | — |
| 2025-09-10 | 34.70 | $29.05 | — |
| 2025-09-09 | 35.30 | $29.05 | — |
| 2025-09-08 | 35.96 | $29.05 | — |
| 2025-09-05 | 36.68 | $29.05 | 200 |
| 2025-09-04 | 37.49 | $38.15 | — |
| 2025-09-03 | 37.42 | $38.15 | — |
| 2025-09-02 | 37.34 | $38.15 | — |
| 2025-08-29 | 37.26 | $29.10 | 200 |
| 2025-08-28 | 38.11 | $38.15 | — |
| 2025-08-27 | 38.11 | $38.15 | — |
| 2025-08-26 | 38.11 | $38.15 | — |
| 2025-08-25 | 38.10 | $38.15 | — |
| 2025-08-22 | 38.10 | $38.15 | 100 |
| 2025-08-21 | 38.09 | $38.15 | 100 |
| 2025-08-20 | 38.08 | $38.15 | 100 |
| 2025-08-19 | 38.08 | $38.15 | 100 |
| 2025-08-18 | 38.07 | $38.15 | — |
| 2025-08-15 | 38.06 | $38.15 | — |
| 2025-08-14 | 38.05 | $38.15 | — |
| 2025-08-13 | 38.04 | $38.15 | — |
| 2025-08-12 | 38.03 | $38.15 | — |
| 2025-08-11 | 38.02 | $38.15 | 100 |
| 2025-08-08 | 38.00 | $38.15 | — |
| 2025-08-07 | 37.99 | $38.15 | — |
| 2025-08-06 | 37.97 | $38.15 | — |
| 2025-08-05 | 37.95 | $38.15 | — |
| 2025-08-04 | 37.93 | $38.15 | — |
| 2025-08-01 | 37.91 | $38.15 | — |
| 2025-07-31 | 37.88 | $38.15 | — |
| 2025-07-30 | 37.85 | $38.15 | — |
| 2025-07-29 | 37.82 | $38.15 | — |
| 2025-07-28 | 37.79 | $38.15 | 100 |
| 2025-07-25 | 37.75 | $38.15 | — |
| 2025-07-24 | 37.71 | $38.15 | — |
| 2025-07-23 | 37.66 | $38.15 | — |
| 2025-07-22 | 37.61 | $38.15 | — |
| 2025-07-21 | 37.55 | $38.15 | 100 |
| 2025-07-18 | 37.49 | $38.15 | 100 |
| 2025-07-17 | 37.42 | $38.15 | 100 |
| 2025-07-16 | 37.35 | $38.15 | 100 |
| 2025-07-15 | 37.26 | $38.15 | 100 |
| 2025-07-14 | 37.17 | $38.15 | 100 |
| 2025-07-11 | 37.06 | $38.15 | 100 |
| 2025-07-10 | 36.95 | $38.15 | — |
| 2025-07-09 | 36.82 | $38.15 | 100 |
| 2025-07-08 | 36.68 | $38.15 | 100 |
| 2025-07-07 | 36.53 | $38.15 | 100 |
| 2025-07-03 | 36.36 | $38.15 | — |
| 2025-07-02 | 36.17 | $38.15 | 100 |
| 2025-07-01 | 35.96 | $38.15 | — |
| 2025-06-30 | 35.73 | $38.15 | 100 |
| 2025-06-27 | 35.48 | $37.90 | — |
| 2025-06-26 | 35.22 | $37.90 | 100 |
| 2025-06-25 | 34.94 | $35.00 | — |
| 2025-06-24 | 34.93 | $35.00 | — |
| 2025-06-23 | 34.93 | $35.00 | — |
| 2025-06-20 | 34.92 | $35.00 | — |
| 2025-06-18 | 34.91 | $35.00 | — |
| 2025-06-17 | 34.90 | $35.00 | — |
| 2025-06-16 | 34.89 | $35.00 | — |
| 2025-06-13 | 34.88 | $35.00 | — |
| 2025-06-12 | 34.87 | $35.00 | — |
| 2025-06-11 | 34.85 | $35.00 | — |
| 2025-06-10 | 34.84 | $35.00 | — |
| 2025-06-09 | 34.82 | $35.00 | — |
| 2025-06-06 | 34.80 | $35.00 | — |
| 2025-06-05 | 34.78 | $35.00 | — |
| 2025-06-04 | 34.75 | $35.00 | — |
| 2025-06-03 | 34.73 | $35.00 | — |
| 2025-06-02 | 34.70 | $35.00 | — |
| 2025-05-30 | 34.67 | $35.00 | — |
| 2025-05-29 | 34.63 | $35.00 | — |
| 2025-05-28 | 34.60 | $35.00 | — |
| 2025-05-27 | 34.55 | $35.00 | 100 |
| 2025-05-23 | 34.51 | $35.00 | — |
| 2025-05-22 | 34.45 | $35.00 | — |
| 2025-05-21 | 34.40 | $35.00 | — |
| 2025-05-20 | 34.33 | $35.00 | — |
| 2025-05-19 | 34.26 | $35.00 | — |
| 2025-05-16 | 34.18 | $35.00 | — |
| 2025-05-15 | 34.10 | $35.00 | — |
| 2025-05-14 | 34.00 | $35.00 | — |
| 2025-05-13 | 33.90 | $35.00 | — |
| 2025-05-12 | 33.78 | $35.00 | — |
| 2025-05-09 | 33.66 | $35.00 | — |
| 2025-05-08 | 33.51 | $35.00 | — |
| 2025-05-07 | 33.36 | $35.00 | — |
| 2025-05-06 | 33.18 | $35.00 | — |
| 2025-05-05 | 32.99 | $35.00 | — |
| 2025-05-02 | 32.78 | $35.00 | — |
| 2025-05-01 | 32.55 | $35.00 | — |
| 2025-04-30 | 32.29 | $35.00 | 100 |
| 2025-04-29 | 32.01 | $34.34 | — |
| 2025-04-28 | 31.76 | $34.34 | — |
| 2025-04-25 | 31.49 | $34.34 | — |
| 2025-04-24 | 31.19 | $34.34 | — |
| 2025-04-23 | 30.86 | $34.34 | — |
| 2025-04-22 | 30.49 | $34.34 | — |
| 2025-04-21 | 30.08 | $34.34 | 10 |
| 2025-04-17 | 29.64 | $34.34 | 1200 |
| 2025-04-16 | 29.14 | $30.00 | 110 |
| 2025-04-15 | 29.05 | $29.05 | — |
| 2025-04-14 | 29.05 | $29.05 | — |
| 2025-04-11 | 29.05 | $29.05 | — |
| 2025-04-10 | 29.05 | $29.05 | — |
| 2025-04-09 | 29.05 | $29.05 | — |
| 2025-04-08 | 29.05 | $29.05 | 200 |
| 2025-04-07 | 29.05 | $29.05 | 200 |
| 2025-04-04 | 29.05 | $29.05 | — |
| 2025-04-03 | 29.05 | $29.05 | 200 |
| 2025-04-02 | 29.05 | $29.05 | 200 |
| 2025-04-01 | 29.05 | $29.05 | 200 |
| 2025-03-31 | 29.05 | $29.05 | 221 |
| 2025-03-28 | 29.05 | $29.05 | 200 |
| 2025-03-27 | 29.05 | $29.05 | 200 |
| 2025-03-26 | 29.05 | $29.05 | — |
| 2025-03-25 | 29.05 | $29.05 | — |
| 2025-03-24 | 29.05 | $29.05 | 200 |
| 2025-03-21 | 29.05 | $29.05 | 200 |
| 2025-03-20 | 29.05 | $29.05 | 200 |
| 2025-03-19 | 29.05 | $29.05 | — |
| 2025-03-18 | 29.05 | $29.05 | 200 |
| 2025-03-17 | 29.05 | $29.05 | — |
| 2025-03-14 | 29.05 | $29.05 | 200 |
| 2025-03-13 | 29.05 | $29.05 | — |
| 2025-03-12 | 29.05 | $29.05 | — |
| 2025-03-11 | 29.05 | $29.05 | 200 |
| 2025-03-10 | 29.05 | $29.05 | 200 |
| 2025-03-07 | 29.05 | $29.05 | 200 |
| 2025-03-06 | 29.05 | $29.05 | 200 |
| 2025-03-05 | 29.05 | $29.05 | — |
| 2025-03-04 | 29.05 | $29.05 | — |
| 2025-03-03 | 29.05 | $29.05 | — |
| 2025-02-28 | 29.05 | $29.05 | 200 |
| 2025-02-27 | 29.05 | $29.05 | 200 |
| 2025-02-26 | 29.05 | $29.05 | 200 |
| 2025-02-25 | 29.05 | $29.05 | 200 |
| 2025-02-24 | 29.05 | $29.05 | 200 |
| 2025-02-21 | 29.05 | $29.05 | — |
| 2025-02-20 | 29.05 | $29.05 | — |
| 2025-02-19 | 29.05 | $29.05 | — |
| 2025-02-18 | 29.05 | $29.05 | 200 |
| 2025-02-14 | 29.05 | $29.05 | 200 |
| 2025-02-13 | 29.05 | $29.05 | — |
| 2025-02-12 | 29.06 | $29.05 | — |
| 2025-02-11 | 29.06 | $29.05 | 200 |
| 2025-02-10 | 29.06 | $29.05 | 200 |
| 2025-02-07 | 29.06 | $29.05 | 200 |
| 2025-02-06 | 29.06 | $29.05 | — |
| 2025-02-05 | 29.06 | $29.05 | — |
| 2025-02-04 | 29.06 | $29.05 | — |
| 2025-02-03 | 29.06 | $29.05 | — |
| 2025-01-31 | 29.06 | $29.05 | 200 |
| 2025-01-30 | 29.06 | $29.05 | — |
| 2025-01-29 | 29.06 | $29.05 | 200 |
| 2025-01-28 | 29.07 | $29.05 | 200 |
| 2025-01-27 | 29.07 | $29.05 | 130 |
| 2025-01-24 | 29.07 | $29.05 | — |
| 2025-01-23 | 29.07 | $29.05 | — |
| 2025-01-22 | 29.07 | $29.05 | — |
| 2025-01-21 | 29.08 | $29.05 | — |
| 2025-01-17 | 29.08 | $29.05 | 200 |
| 2025-01-16 | 29.08 | $29.05 | 200 |
| 2025-01-15 | 29.09 | $29.05 | 200 |
| 2025-01-14 | 29.09 | $29.05 | 200 |
| 2025-01-13 | 29.09 | $29.05 | 200 |
| 2025-01-10 | 29.10 | $29.05 | 200 |
| 2025-01-08 | 29.10 | $29.05 | — |
| 2025-01-07 | 29.11 | $29.05 | 200 |
| 2025-01-06 | 29.12 | $29.05 | 200 |
| 2025-01-03 | 29.12 | $29.05 | — |
| 2025-01-02 | 29.13 | $29.05 | 200 |
| 2024-12-31 | 29.14 | $29.05 | 200 |
| 2024-12-30 | 29.15 | $29.05 | — |
| 2024-12-27 | 29.16 | $29.05 | 200 |
| 2024-12-26 | 29.17 | $29.05 | 200 |
| 2024-12-24 | 29.18 | $29.05 | 200 |
| 2024-12-23 | 29.20 | $29.05 | 200 |
| 2024-12-20 | 29.21 | $29.05 | 200 |
| 2024-12-19 | 29.23 | $29.05 | — |
| 2024-12-18 | 29.25 | $29.05 | 200 |
| 2024-12-17 | 29.27 | $29.05 | 200 |
| 2024-12-16 | 29.29 | $29.05 | 200 |
| 2024-12-13 | 29.32 | $29.05 | — |
| 2024-12-12 | 29.35 | $29.05 | — |
| 2024-12-11 | 29.38 | $29.05 | — |
| 2024-12-10 | 29.41 | $29.05 | — |
| 2024-12-09 | 29.45 | $29.05 | — |
| 2024-12-06 | 29.50 | $29.05 | — |
| 2024-12-05 | 29.54 | $29.05 | — |
| 2024-12-04 | 29.59 | $29.05 | — |
| 2024-12-03 | 29.65 | $29.05 | — |
| 2024-12-02 | 29.71 | $29.05 | — |
| 2024-11-29 | 29.78 | $29.05 | — |
| 2024-11-27 | 29.86 | $29.05 | — |
| 2024-11-26 | 29.95 | $29.05 | — |
| 2024-11-25 | 30.04 | $29.05 | — |
| 2024-11-22 | 30.15 | $29.05 | — |
| 2024-11-21 | 30.26 | $29.05 | — |
| 2024-11-20 | 30.39 | $29.05 | — |
| 2024-11-19 | 30.53 | $29.05 | — |
| 2024-11-18 | 30.69 | $29.05 | — |
| 2024-11-15 | 30.86 | $29.05 | — |
| 2024-11-14 | 31.05 | $29.05 | — |
| 2024-11-13 | 31.26 | $29.05 | — |
| 2024-08-01 | 31.49 | $29.05 | 200 |
| 2024-07-31 | 31.75 | $29.05 | 200 |
| 2024-07-30 | 32.03 | $29.05 | 200 |
| 2024-07-29 | 32.35 | $29.05 | 200 |
| 2024-07-26 | 32.69 | $29.05 | 200 |
| 2024-07-02 | 33.08 | $29.05 | 300 |
| 2023-09-11 | 33.50 | $33.50 | — |
| 2023-09-08 | 33.50 | $33.50 | — |
| 2023-09-07 | 33.50 | $33.50 | — |
| 2023-09-06 | 33.50 | $33.50 | — |
| 2023-09-05 | 33.50 | $33.50 | — |
| 2023-09-01 | 33.50 | $33.50 | — |
| 2023-08-31 | 33.50 | $33.50 | — |
| 2023-08-30 | 33.50 | $33.50 | — |
| 2023-08-29 | 33.50 | $33.50 | — |
| 2023-08-28 | 33.50 | $33.50 | — |
| 2023-08-25 | 33.50 | $33.50 | — |
| 2023-08-24 | 33.50 | $33.50 | — |
| 2023-08-23 | 33.50 | $33.50 | — |
| 2023-08-22 | 33.50 | $33.50 | — |
| 2023-08-21 | 33.50 | $33.50 | — |
| 2023-08-18 | 33.50 | $33.50 | — |
| 2023-08-17 | 33.50 | $33.50 | — |
| 2023-08-16 | 33.50 | $33.50 | 360 |
| 2023-08-15 | 33.50 | $33.50 | — |
| 2023-08-14 | 33.50 | $33.50 | — |
| 2023-08-11 | 33.50 | $33.50 | — |
| 2023-08-10 | 33.50 | $33.50 | — |
| 2023-08-09 | 33.50 | $33.50 | — |
| 2023-05-23 | 33.50 | $33.50 | — |
| 2023-05-22 | 33.50 | $33.50 | — |
| 2023-05-19 | 33.50 | $33.50 | — |
| 2023-05-18 | 33.50 | $33.50 | — |
| 2023-05-17 | 33.50 | $33.50 | — |
| 2023-05-16 | 33.50 | $33.50 | — |
| 2023-05-15 | 33.50 | $33.50 | — |
| 2023-05-12 | 33.50 | $33.50 | — |
| 2023-05-11 | 33.50 | $33.50 | 158 |
| 2023-05-10 | 33.50 | $33.50 | 1500 |
| 2023-05-09 | 33.50 | $33.50 | — |
| 2023-05-08 | 33.50 | $33.50 | — |
| 2023-05-05 | 33.50 | $33.50 | — |
| 2023-05-04 | 33.49 | $33.50 | — |
| 2023-05-03 | 33.49 | $33.50 | — |
| 2023-05-02 | 33.49 | $33.50 | — |
| 2023-05-01 | 33.49 | $33.50 | — |
| 2023-04-28 | 33.49 | $33.50 | — |
| 2023-04-27 | 33.49 | $33.50 | 100 |
| 2023-04-26 | 33.49 | $33.50 | — |
| 2023-04-25 | 33.49 | $33.50 | — |
| 2023-04-24 | 33.49 | $33.50 | — |
| 2023-04-21 | 33.49 | $33.50 | — |
| 2023-04-20 | 33.49 | $33.50 | — |
| 2023-04-19 | 33.48 | $33.50 | — |
| 2023-04-18 | 33.48 | $33.50 | — |
| 2023-04-17 | 33.48 | $33.50 | — |
| 2023-04-14 | 33.48 | $33.50 | — |
| 2023-04-13 | 33.48 | $33.50 | — |
| 2023-04-12 | 33.47 | $33.50 | — |
| 2023-04-11 | 33.47 | $33.50 | — |
| 2023-04-10 | 33.47 | $33.50 | — |
| 2023-04-06 | 33.47 | $33.50 | — |
| 2023-04-05 | 33.46 | $33.50 | — |
| 2023-04-04 | 33.46 | $33.50 | — |
| 2023-04-03 | 33.45 | $33.50 | 629 |
| 2023-03-31 | 33.45 | $33.50 | — |
| 2023-03-30 | 33.44 | $33.50 | — |
| 2023-03-29 | 33.44 | $33.50 | — |
| 2023-03-28 | 33.43 | $33.50 | — |
| 2023-03-27 | 33.42 | $33.50 | — |
| 2023-03-24 | 33.42 | $33.50 | — |
| 2023-03-23 | 33.41 | $33.50 | — |
| 2023-03-22 | 33.40 | $33.50 | — |
| 2023-03-21 | 33.39 | $33.50 | — |
| 2023-03-20 | 33.37 | $33.50 | — |
| 2023-03-17 | 33.36 | $33.50 | — |
| 2023-03-16 | 33.35 | $33.50 | — |
| 2023-03-15 | 33.33 | $33.50 | — |
| 2023-03-14 | 33.31 | $33.50 | — |
| 2023-03-13 | 33.29 | $33.50 | 134 |
| 2023-03-10 | 33.27 | $33.50 | — |
| 2023-03-09 | 33.24 | $33.50 | — |
| 2023-03-08 | 33.22 | $33.50 | — |
| 2023-03-07 | 33.19 | $33.50 | — |
| 2023-03-06 | 33.16 | $33.50 | — |
| 2023-03-03 | 33.12 | $33.50 | 400 |
| 2023-03-02 | 33.08 | $33.09 | — |
| 2023-03-01 | 33.08 | $33.09 | — |
| 2023-02-28 | 33.08 | $33.09 | — |
| 2023-02-27 | 33.08 | $33.09 | — |
| 2023-02-24 | 33.07 | $33.09 | — |
| 2023-02-23 | 33.07 | $33.09 | — |
| 2023-02-22 | 33.07 | $33.09 | — |
| 2023-02-21 | 33.07 | $33.09 | — |
| 2023-02-17 | 33.07 | $33.09 | — |
| 2023-02-16 | 33.06 | $33.09 | — |
| 2023-02-15 | 33.06 | $33.09 | — |
| 2023-02-14 | 33.06 | $33.09 | — |
| 2023-02-13 | 33.05 | $33.09 | — |
| 2023-02-10 | 33.05 | $33.09 | — |
| 2023-02-09 | 33.05 | $33.09 | — |
| 2023-02-08 | 33.04 | $33.09 | — |
| 2023-02-07 | 33.04 | $33.09 | — |
| 2023-02-06 | 33.03 | $33.09 | — |
| 2023-02-03 | 33.02 | $33.09 | — |
| 2023-02-02 | 33.02 | $33.09 | — |
| 2023-02-01 | 33.01 | $33.09 | 100 |
| 2023-01-31 | 33.00 | $33.00 | — |
| 2023-01-30 | 33.00 | $33.00 | — |
| 2023-01-27 | 33.00 | $33.00 | — |
| 2023-01-26 | 33.00 | $33.00 | — |
| 2023-01-25 | 33.00 | $33.00 | — |
| 2023-01-24 | 33.00 | $33.00 | — |
| 2023-01-23 | 33.00 | $33.00 | — |
| 2023-01-20 | 33.00 | $33.00 | 500 |
| 2023-01-19 | 33.00 | $33.00 | — |
| 2023-01-18 | 33.00 | $33.00 | — |
| 2023-01-17 | 33.00 | $33.00 | — |
| 2023-01-13 | 33.00 | $33.00 | — |
| 2023-01-12 | 33.00 | $33.00 | — |
| 2023-01-11 | 33.00 | $33.00 | — |
| 2023-01-10 | 33.00 | $33.00 | — |
| 2023-01-09 | 33.00 | $33.00 | — |
| 2023-01-06 | 33.00 | $33.00 | 500 |
| 2023-01-05 | 33.00 | $33.00 | — |
| 2023-01-04 | 33.00 | $33.00 | — |
| 2023-01-03 | 33.00 | $33.00 | — |
| 2022-12-30 | 33.01 | $33.00 | — |
| 2022-12-29 | 33.01 | $33.00 | — |
| 2022-12-28 | 33.01 | $33.00 | — |
| 2022-12-27 | 33.01 | $33.00 | — |
| 2022-12-23 | 33.01 | $33.00 | — |
| 2022-12-22 | 33.01 | $33.00 | — |
| 2022-12-21 | 33.01 | $33.00 | — |
| 2022-12-20 | 33.01 | $33.00 | — |
| 2022-12-19 | 33.01 | $33.00 | — |
| 2022-12-16 | 33.01 | $33.00 | — |
| 2022-12-15 | 33.01 | $33.00 | 501 |
| 2022-12-14 | 33.02 | $33.00 | — |
| 2022-12-13 | 33.02 | $33.00 | — |
| 2022-12-12 | 33.02 | $33.00 | — |
| 2022-12-09 | 33.02 | $33.00 | — |
| 2022-12-08 | 33.02 | $33.00 | — |
| 2022-12-07 | 33.03 | $33.00 | — |
| 2022-12-06 | 33.03 | $33.00 | — |
| 2022-12-05 | 33.03 | $33.00 | — |
| 2022-12-02 | 33.04 | $33.00 | — |
| 2022-12-01 | 33.04 | $33.00 | — |
| 2022-11-30 | 33.04 | $33.00 | — |
| 2022-11-29 | 33.05 | $33.00 | — |
| 2022-11-28 | 33.05 | $33.00 | — |
| 2022-11-25 | 33.06 | $33.00 | — |
| 2022-11-23 | 33.06 | $33.00 | — |
| 2022-11-22 | 33.07 | $33.00 | — |
| 2022-11-21 | 33.08 | $33.00 | — |
| 2022-11-18 | 33.09 | $33.00 | — |
| 2022-11-17 | 33.10 | $33.00 | — |
| 2022-11-16 | 33.11 | $33.00 | — |
| 2022-11-15 | 33.12 | $33.00 | — |
| 2022-11-14 | 33.13 | $33.00 | — |
| 2022-11-11 | 33.14 | $33.00 | — |
| 2022-11-10 | 33.16 | $33.00 | — |
| 2022-11-09 | 33.18 | $33.00 | — |
| 2022-11-08 | 33.20 | $33.00 | — |
| 2022-11-07 | 33.22 | $33.00 | — |
| 2022-11-04 | 33.24 | $33.00 | — |
| 2022-11-03 | 33.26 | $33.00 | — |
| 2022-11-02 | 33.29 | $33.00 | 130 |
| 2022-11-01 | 33.32 | $32.99 | — |
| 2022-10-31 | 33.36 | $32.99 | — |
| 2022-10-28 | 33.40 | $32.99 | — |
| 2022-10-27 | 33.44 | $32.99 | — |
| 2022-10-26 | 33.49 | $32.99 | — |
| 2022-10-25 | 33.54 | $32.99 | — |
| 2022-10-24 | 33.60 | $32.99 | — |
| 2022-10-21 | 33.66 | $32.99 | — |
| 2022-10-20 | 33.73 | $32.99 | — |
| 2022-10-19 | 33.81 | $32.99 | — |
| 2022-10-18 | 33.89 | $32.99 | — |
| 2022-10-17 | 33.99 | $32.99 | — |
| 2022-10-14 | 34.09 | $32.99 | — |
| 2022-10-13 | 34.21 | $32.99 | — |
| 2022-10-12 | 34.34 | $32.99 | — |
| 2022-10-11 | 34.48 | $32.99 | — |
| 2022-10-10 | 34.64 | $32.99 | 1702 |
| 2022-10-07 | 34.81 | $33.00 | 210 |
| 2022-10-06 | 35.00 | $35.00 | — |
| 2022-10-05 | 35.00 | $35.00 | — |
| 2022-10-04 | 35.00 | $35.00 | — |
| 2022-10-03 | 35.00 | $35.00 | — |
| 2022-09-30 | 35.00 | $35.00 | — |
| 2022-09-29 | 35.00 | $35.00 | — |
| 2022-09-28 | 35.00 | $35.00 | — |
| 2022-09-27 | 35.00 | $35.00 | — |
| 2022-09-26 | 35.00 | $35.00 | — |
| 2022-09-23 | 35.00 | $35.00 | — |
| 2022-09-22 | 35.00 | $35.00 | — |
| 2022-09-21 | 35.00 | $35.00 | — |
| 2022-09-20 | 35.00 | $35.00 | — |
| 2022-09-19 | 35.00 | $35.00 | — |
| 2022-09-16 | 35.00 | $35.00 | — |
| 2022-09-15 | 35.00 | $35.00 | — |
| 2022-09-14 | 35.00 | $35.00 | — |
| 2022-09-13 | 35.00 | $35.00 | — |
| 2022-09-12 | 35.00 | $35.00 | — |
| 2022-09-09 | 35.00 | $35.00 | — |
| 2022-09-08 | 35.00 | $35.00 | — |
| 2022-09-07 | 35.00 | $35.00 | — |
| 2022-09-06 | 35.00 | $35.00 | — |
| 2022-09-02 | 35.00 | $35.00 | — |
| 2022-09-01 | 35.00 | $35.00 | — |
| 2022-08-31 | 35.00 | $35.00 | — |
| 2022-08-30 | 35.00 | $35.00 | — |
| 2022-08-29 | 35.00 | $35.00 | — |
| 2022-08-26 | 35.00 | $35.00 | — |
| 2022-08-25 | 35.00 | $35.00 | — |
| 2022-08-24 | 35.00 | $35.00 | — |
| 2022-08-23 | 35.00 | $35.00 | — |
| 2022-08-22 | 35.00 | $35.00 | — |
| 2022-08-19 | 35.00 | $35.00 | — |
| 2022-08-18 | 35.00 | $35.00 | — |
| 2022-08-17 | 35.00 | $35.00 | — |
| 2022-08-16 | 35.00 | $35.00 | — |
| 2022-08-15 | 35.00 | $35.00 | — |
| 2022-08-12 | 35.00 | $35.00 | — |
| 2022-08-11 | 35.00 | $35.00 | — |
| 2022-08-10 | 35.00 | $35.00 | — |
| 2022-08-09 | 35.00 | $35.00 | — |
| 2022-08-08 | 35.00 | $35.00 | — |
| 2022-08-05 | 35.00 | $35.00 | — |
| 2022-08-04 | 35.00 | $35.00 | — |
| 2022-08-03 | 35.00 | $35.00 | — |
| 2022-08-02 | 35.00 | $35.00 | — |
| 2022-08-01 | 35.00 | $35.00 | — |
| 2022-07-29 | 35.00 | $35.00 | — |
| 2022-07-28 | 35.00 | $35.00 | — |
| 2022-07-27 | 35.00 | $35.00 | — |
| 2022-07-26 | 35.00 | $35.00 | — |
| 2022-07-25 | 35.00 | $35.00 | — |
| 2022-07-22 | 35.00 | $35.00 | — |
| 2022-07-21 | 35.00 | $35.00 | — |
| 2022-07-20 | 35.00 | $35.00 | — |
| 2022-07-19 | 35.00 | $35.00 | — |
| 2022-07-18 | 35.00 | $35.00 | — |
| 2022-07-15 | 35.00 | $35.00 | — |
| 2022-07-14 | 35.00 | $35.00 | — |
| 2022-07-13 | 35.00 | $35.00 | — |
| 2022-07-12 | 35.00 | $35.00 | — |
| 2022-07-11 | 35.00 | $35.00 | — |
| 2022-07-08 | 35.00 | $35.00 | — |
| 2022-07-07 | 35.00 | $35.00 | — |
| 2022-07-06 | 35.00 | $35.00 | — |
| 2022-07-05 | 35.00 | $35.00 | — |
| 2022-07-01 | 35.00 | $35.00 | — |
| 2022-06-30 | 35.00 | $35.00 | — |
| 2022-06-29 | 35.00 | $35.00 | — |
| 2022-06-28 | 35.00 | $35.00 | — |
| 2022-06-27 | 35.00 | $35.00 | — |
| 2022-06-24 | 35.00 | $35.00 | — |
| 2022-06-23 | 35.00 | $35.00 | — |
| 2022-06-22 | 35.00 | $35.00 | — |
| 2022-06-21 | 35.00 | $35.00 | — |
| 2022-06-17 | 35.00 | $35.00 | — |
| 2022-06-16 | 35.00 | $35.00 | — |
| 2022-06-15 | 35.00 | $35.00 | — |
| 2022-06-14 | 35.00 | $35.00 | — |
| 2022-06-13 | 35.00 | $35.00 | — |
| 2022-06-10 | 35.00 | $35.00 | — |
| 2022-06-09 | 35.00 | $35.00 | — |
| 2022-06-08 | 35.00 | $35.00 | — |
| 2022-06-07 | 35.00 | $35.00 | — |
| 2022-06-06 | 35.00 | $35.00 | — |
| 2022-06-03 | 35.00 | $35.00 | — |
| 2022-06-02 | 35.00 | $35.00 | — |
| 2022-06-01 | 35.00 | $35.00 | — |
| 2022-05-31 | 35.00 | $35.00 | — |
| 2022-05-27 | 35.00 | $35.00 | 13900 |
| 2022-05-26 | 35.00 | $35.00 | — |
| 2022-05-25 | 35.00 | $35.00 | — |
| 2022-05-24 | 35.00 | $35.00 | — |
| 2022-05-23 | 35.00 | $35.00 | — |
| 2022-05-20 | 35.00 | $35.00 | 4600 |
| 2022-05-19 | 35.00 | $35.00 | — |
| 2022-05-18 | 35.00 | $35.00 | — |
| 2022-05-17 | 35.00 | $35.00 | — |
| 2022-05-16 | 35.00 | $35.00 | — |
| 2022-05-13 | 35.00 | $35.00 | — |
| 2022-05-12 | 35.00 | $35.00 | — |
| 2022-05-11 | 35.00 | $35.00 | — |
| 2022-05-10 | 35.00 | $35.00 | — |
| 2022-05-09 | 35.00 | $35.00 | — |
| 2022-05-06 | 35.00 | $35.00 | — |
| 2022-05-05 | 35.00 | $35.00 | — |
| 2022-05-04 | 35.00 | $35.00 | — |
| 2022-05-03 | 35.00 | $35.00 | — |
| 2022-05-02 | 35.00 | $35.00 | — |
| 2022-04-29 | 35.00 | $35.00 | — |
| 2022-04-28 | 35.00 | $35.00 | — |
| 2022-04-27 | 35.00 | $35.00 | — |
| 2022-04-26 | 35.00 | $35.00 | — |
| 2022-04-25 | 35.00 | $35.00 | — |
| 2022-04-22 | 35.00 | $35.00 | — |
| 2022-04-21 | 35.00 | $35.00 | — |
| 2022-04-20 | 35.00 | $35.00 | — |
| 2022-04-19 | 35.00 | $35.00 | — |
| 2022-04-18 | 35.00 | $35.00 | — |
| 2022-04-14 | 35.00 | $35.00 | — |
| 2022-04-13 | 35.00 | $35.00 | — |
| 2022-04-12 | 35.00 | $35.00 | — |
| 2022-04-11 | 35.00 | $35.00 | — |
| 2022-04-08 | 35.00 | $35.00 | — |
| 2022-04-07 | 35.00 | $35.00 | — |
| 2022-04-06 | 35.00 | $35.00 | — |
| 2022-04-05 | 35.00 | $35.00 | 300 |
| 2022-04-04 | 35.00 | $35.00 | — |
| 2022-04-01 | 35.00 | $35.00 | — |
| 2022-03-31 | 35.00 | $35.00 | — |
| 2022-03-30 | 35.01 | $35.00 | — |
| 2022-03-29 | 35.01 | $35.00 | — |
| 2022-03-28 | 35.01 | $35.00 | — |
| 2022-03-25 | 35.01 | $35.00 | — |
| 2022-03-24 | 35.01 | $35.00 | — |
| 2022-03-23 | 35.01 | $35.00 | — |
| 2022-03-22 | 35.01 | $35.00 | — |
| 2022-03-21 | 35.01 | $35.00 | — |
| 2022-03-18 | 35.01 | $35.00 | — |
| 2022-03-17 | 35.01 | $35.00 | — |
| 2022-03-16 | 35.01 | $35.00 | — |
| 2022-03-15 | 35.02 | $35.00 | — |
| 2022-03-14 | 35.02 | $35.00 | 100 |
| 2022-03-11 | 35.02 | $35.00 | — |
| 2022-03-10 | 35.02 | $35.00 | — |
| 2022-03-09 | 35.02 | $35.00 | — |
| 2022-03-08 | 35.03 | $35.00 | — |
| 2022-03-07 | 35.03 | $35.00 | — |
| 2022-03-04 | 35.03 | $35.00 | — |
| 2022-03-03 | 35.04 | $35.00 | — |
| 2022-03-02 | 35.04 | $35.00 | — |
| 2022-03-01 | 35.04 | $35.00 | — |
| 2022-02-28 | 35.05 | $35.00 | — |
| 2022-02-25 | 35.05 | $35.00 | — |
| 2022-02-24 | 35.06 | $35.00 | — |
| 2022-02-23 | 35.06 | $35.00 | — |
| 2022-02-22 | 35.07 | $35.00 | — |
| 2022-02-18 | 35.08 | $35.00 | — |
| 2022-02-17 | 35.09 | $35.00 | — |
| 2022-02-16 | 35.10 | $35.00 | 300 |
| 2022-02-15 | 35.11 | $33.75 | 49600 |
| 2022-02-14 | 35.25 | $36.00 | — |
| 2022-02-11 | 35.17 | $36.00 | — |
| 2022-02-10 | 35.08 | $36.00 | — |
| 2022-02-09 | 34.99 | $36.00 | — |
| 2022-02-08 | 34.88 | $36.00 | — |
| 2022-02-07 | 34.76 | $36.00 | — |
| 2022-02-04 | 34.63 | $36.00 | — |
| 2022-02-03 | 34.49 | $36.00 | — |
| 2022-02-02 | 34.33 | $36.00 | — |
| 2022-02-01 | 34.15 | $36.00 | 400 |
| 2022-01-31 | 33.96 | $34.00 | — |
| 2022-01-28 | 33.95 | $34.00 | — |
| 2022-01-27 | 33.95 | $34.00 | — |
| 2022-01-26 | 33.94 | $34.00 | — |
| 2022-01-25 | 33.93 | $34.00 | — |
| 2022-01-24 | 33.93 | $34.00 | — |
| 2022-01-21 | 33.92 | $34.00 | — |
| 2022-01-20 | 33.91 | $34.00 | — |
| 2022-01-19 | 33.90 | $34.00 | — |
| 2022-01-18 | 33.89 | $34.00 | — |
| 2022-01-14 | 33.88 | $34.00 | — |
| 2022-01-13 | 33.87 | $34.00 | — |
| 2022-01-12 | 33.85 | $34.00 | — |
| 2022-01-11 | 33.84 | $34.00 | — |
| 2022-01-10 | 33.82 | $34.00 | — |
| 2022-01-07 | 33.80 | $34.00 | — |
| 2022-01-06 | 33.78 | $34.00 | — |
| 2022-01-05 | 33.75 | $34.00 | — |
| 2022-01-04 | 33.73 | $34.00 | — |
| 2022-01-03 | 33.70 | $34.00 | — |
| 2021-12-31 | 33.67 | $34.00 | — |
| 2021-12-30 | 33.63 | $34.00 | — |
| 2021-12-29 | 33.59 | $34.00 | — |
| 2021-12-28 | 33.55 | $34.00 | — |
| 2021-12-27 | 33.50 | $34.00 | — |
| 2021-12-23 | 33.45 | $34.00 | — |
| 2021-12-22 | 33.39 | $34.00 | — |
| 2021-12-21 | 33.33 | $34.00 | — |
| 2021-12-20 | 33.26 | $34.00 | — |
| 2021-12-17 | 33.18 | $34.00 | — |
| 2021-12-16 | 33.10 | $34.00 | — |
| 2021-12-15 | 33.00 | $34.00 | — |
| 2021-12-14 | 32.90 | $34.00 | — |
| 2021-12-13 | 32.78 | $34.00 | — |
| 2021-12-10 | 32.65 | $34.00 | — |
| 2021-12-09 | 32.51 | $34.00 | — |
| 2021-12-08 | 32.35 | $34.00 | — |
| 2021-12-07 | 32.18 | $34.00 | — |
| 2021-12-06 | 31.99 | $34.00 | 200 |
| 2021-12-03 | 31.78 | $34.00 | — |
| 2021-12-02 | 31.54 | $34.00 | — |
| 2021-12-01 | 31.28 | $34.00 | 100 |
| 2021-11-30 | 31.00 | $28.40 | — |
| 2021-11-29 | 31.27 | $28.40 | — |
| 2021-11-26 | 31.57 | $28.40 | — |
| 2021-11-24 | 31.91 | $28.40 | — |
| 2021-11-23 | 32.28 | $28.40 | — |
| 2021-11-22 | 32.69 | $28.40 | — |
| 2021-11-19 | 33.14 | $28.40 | — |
| 2021-11-18 | 33.64 | $28.40 | 200 |
| 2021-11-17 | 34.19 | $35.00 | — |
| 2021-11-16 | 34.10 | $35.00 | — |
| 2021-11-15 | 34.01 | $35.00 | — |
| 2021-11-12 | 33.90 | $35.00 | — |
| 2021-11-11 | 33.79 | $35.00 | — |
| 2021-11-10 | 33.66 | $35.00 | — |
| 2021-11-09 | 33.52 | $35.00 | — |
| 2021-11-08 | 33.36 | $35.00 | — |
| 2021-11-05 | 33.19 | $35.00 | 2800 |
| 2021-11-04 | 33.00 | $33.00 | — |
| 2021-11-03 | 33.00 | $33.00 | — |
| 2021-11-02 | 33.00 | $33.00 | — |
| 2021-11-01 | 33.00 | $33.00 | — |
| 2021-10-29 | 33.00 | $33.00 | — |
| 2021-10-28 | 33.00 | $33.00 | — |
| 2021-10-27 | 33.00 | $33.00 | — |
| 2021-10-26 | 33.00 | $33.00 | — |
| 2021-10-25 | 33.00 | $33.00 | — |
| 2021-10-22 | 33.00 | $33.00 | — |
| 2021-10-21 | 33.00 | $33.00 | — |
| 2021-10-20 | 33.00 | $33.00 | — |
| 2021-10-19 | 33.00 | $33.00 | — |
| 2021-10-18 | 33.00 | $33.00 | — |
| 2021-10-15 | 33.00 | $33.00 | — |
| 2021-10-14 | 33.00 | $33.00 | — |
| 2021-10-13 | 33.00 | $33.00 | — |
| 2021-10-12 | 33.00 | $33.00 | — |
| 2021-10-11 | 33.00 | $33.00 | — |
| 2021-10-08 | 33.00 | $33.00 | — |
| 2021-10-07 | 33.00 | $33.00 | — |
| 2021-10-06 | 33.00 | $33.00 | — |
| 2021-10-05 | 33.00 | $33.00 | — |
| 2021-10-04 | 33.00 | $33.00 | — |
| 2021-10-01 | 33.00 | $33.00 | — |
| 2021-09-30 | 33.00 | $33.00 | — |
| 2021-09-29 | 33.00 | $33.00 | — |
| 2021-09-28 | 33.00 | $33.00 | — |
| 2021-09-27 | 33.00 | $33.00 | — |
| 2021-09-24 | 33.00 | $33.00 | — |
| 2021-09-23 | 33.00 | $33.00 | — |
| 2021-09-22 | 33.00 | $33.00 | — |
| 2021-09-21 | 33.00 | $33.00 | — |
| 2021-09-20 | 33.00 | $33.00 | — |
| 2021-09-17 | 33.00 | $33.00 | — |
| 2021-09-16 | 33.00 | $33.00 | — |
| 2021-09-15 | 33.00 | $33.00 | — |
| 2021-09-14 | 33.00 | $33.00 | — |
| 2021-09-13 | 33.00 | $33.00 | — |
| 2021-09-10 | 33.00 | $33.00 | — |
| 2021-09-09 | 33.00 | $33.00 | — |
| 2021-09-08 | 33.00 | $33.00 | — |
| 2021-09-07 | 33.00 | $33.00 | — |
| 2021-09-03 | 33.00 | $33.00 | — |
| 2021-09-02 | 33.00 | $33.00 | — |
| 2021-09-01 | 33.00 | $33.00 | — |
| 2021-08-31 | 33.00 | $33.00 | — |
| 2021-08-30 | 33.00 | $33.00 | — |
| 2021-08-27 | 33.00 | $33.00 | — |
| 2021-08-26 | 33.00 | $33.00 | — |
| 2021-08-25 | 33.00 | $33.00 | — |
| 2021-08-24 | 33.00 | $33.00 | — |
| 2021-08-23 | 33.00 | $33.00 | — |
| 2021-08-20 | 33.00 | $33.00 | — |
| 2021-08-19 | 33.00 | $33.00 | — |
| 2021-08-18 | 33.00 | $33.00 | — |
| 2021-08-17 | 33.00 | $33.00 | — |
| 2021-08-16 | 33.00 | $33.00 | — |
| 2021-08-13 | 33.00 | $33.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
18.25
2026-08-10
Close Price
$18.25
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.00
Average
30.92
Maximum
38.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.25 | $18.25 | 100 |
| 2026-08-07 | 18.25 | $18.25 | 100 |
| 2026-08-06 | 18.25 | $18.25 | — |
| 2026-08-05 | 18.25 | $18.25 | — |
| 2026-08-04 | 18.25 | $18.25 | 100 |
| 2026-08-03 | 18.25 | $18.25 | 100 |
| 2026-07-31 | 18.25 | $18.25 | 100 |
| 2026-07-30 | 18.25 | $18.25 | — |
| 2026-07-29 | 18.25 | $18.25 | — |
| 2026-07-28 | 18.25 | $18.25 | 100 |
| 2026-07-27 | 18.26 | $18.25 | — |
| 2026-07-24 | 18.26 | $18.25 | 100 |
| 2026-07-23 | 18.26 | $18.25 | 100 |
| 2026-07-22 | 18.26 | $18.25 | — |
| 2026-07-21 | 18.26 | $18.25 | — |
| 2026-07-20 | 18.26 | $18.25 | 100 |
| 2026-07-17 | 18.27 | $18.25 | — |
| 2026-07-16 | 18.27 | $18.25 | — |
| 2026-07-15 | 18.27 | $18.25 | — |
| 2026-07-14 | 18.28 | $18.25 | 100 |
| 2026-07-13 | 18.28 | $18.25 | 100 |
| 2026-07-10 | 18.28 | $18.25 | 100 |
| 2026-07-09 | 18.29 | $18.25 | 100 |
| 2026-07-08 | 18.29 | $18.29 | — |
| 2026-07-07 | 18.29 | $18.29 | — |
| 2026-07-06 | 18.29 | $18.29 | 100 |
| 2026-07-02 | 18.29 | $18.29 | 100 |
| 2026-07-01 | 18.29 | $18.29 | 100 |
| 2026-06-30 | 18.28 | $18.29 | 100 |
| 2026-06-29 | 18.28 | $18.29 | 100 |
| 2026-06-26 | 18.27 | $18.29 | 100 |
| 2026-06-25 | 18.26 | $18.29 | 100 |
| 2026-06-24 | 18.25 | $18.29 | 100 |
| 2026-06-23 | 18.24 | $18.29 | 100 |
| 2026-06-22 | 18.23 | $18.29 | 100 |
| 2026-06-18 | 18.21 | $18.29 | 100 |
| 2026-06-17 | 18.20 | $18.29 | 100 |
| 2026-06-16 | 18.18 | $18.29 | 100 |
| 2026-06-15 | 18.16 | $18.29 | 100 |
| 2026-06-12 | 18.14 | $18.29 | 500 |
| 2026-06-11 | 18.12 | $18.29 | 500 |
| 2026-06-10 | 18.10 | $18.29 | 500 |
| 2026-06-09 | 18.07 | $18.29 | 500 |
| 2026-06-08 | 18.05 | $18.29 | — |
| 2026-06-05 | 18.02 | $18.29 | 900 |
| 2026-06-04 | 18.00 | $17.99 | 300 |
| 2026-06-03 | 18.00 | $17.99 | 100 |
| 2026-06-02 | 18.00 | $17.99 | 100 |
| 2026-06-01 | 18.02 | $17.99 | 100 |
| 2026-05-29 | 18.03 | $17.99 | 100 |
| 2026-05-28 | 18.06 | $17.99 | 100 |
| 2026-05-27 | 18.09 | $18.00 | 100 |
| 2026-05-26 | 18.13 | $18.00 | — |
| 2026-05-22 | 18.18 | $18.00 | 100 |
| 2026-05-21 | 18.23 | $18.00 | 100 |
| 2026-05-20 | 18.29 | $18.00 | 100 |
| 2026-05-19 | 18.36 | $18.00 | 100 |
| 2026-05-18 | 18.44 | $18.00 | 100 |
| 2026-05-15 | 18.52 | $18.00 | — |
| 2026-05-14 | 18.61 | $18.00 | 100 |
| 2026-05-13 | 18.70 | $18.00 | — |
| 2026-05-12 | 18.81 | $18.00 | 100 |
| 2026-05-11 | 18.92 | $18.00 | 100 |
| 2026-05-08 | 19.04 | $18.00 | 100 |
| 2026-05-07 | 19.16 | $18.25 | — |
| 2026-05-06 | 19.27 | $18.25 | 100 |
| 2026-05-05 | 19.38 | $18.25 | 100 |
| 2026-05-04 | 19.50 | $19.50 | — |
| 2026-05-01 | 19.52 | $19.50 | 491 |
| 2026-04-30 | 19.54 | $19.50 | 491 |
| 2026-04-29 | 19.58 | $19.50 | 491 |
| 2026-04-28 | 19.63 | $19.50 | 491 |
| 2026-04-27 | 19.69 | $19.50 | 491 |
| 2026-04-24 | 19.77 | $19.50 | 491 |
| 2026-04-23 | 19.85 | $19.50 | 491 |
| 2026-04-22 | 19.95 | $19.50 | 491 |
| 2026-04-21 | 20.06 | $19.50 | 491 |
| 2026-04-20 | 20.20 | $19.50 | — |
| 2026-04-17 | 20.37 | $19.50 | 491 |
| 2026-04-16 | 20.57 | $19.50 | 491 |
| 2026-04-15 | 20.81 | $19.50 | 491 |
| 2026-04-14 | 21.07 | $19.50 | 491 |
| 2026-04-13 | 21.37 | $19.50 | 491 |
| 2026-04-10 | 21.69 | $19.50 | 491 |
| 2026-04-09 | 22.05 | $19.50 | 491 |
| 2026-04-08 | 22.44 | $19.50 | 491 |
| 2026-04-07 | 22.86 | $20.01 | 494 |
| 2026-04-06 | 23.26 | $22.00 | 100 |
| 2026-04-02 | 23.49 | $22.00 | 100 |
| 2026-04-01 | 23.73 | $22.00 | 100 |
| 2026-03-31 | 24.00 | $22.00 | 100 |
| 2026-03-30 | 24.29 | $22.00 | 100 |
| 2026-03-27 | 24.59 | $22.00 | 100 |
| 2026-03-26 | 24.91 | $22.00 | 100 |
| 2026-03-25 | 25.26 | $22.00 | 100 |
| 2026-03-24 | 25.62 | $22.00 | 651 |
| 2026-03-23 | 26.00 | $26.00 | 100 |
| 2026-03-20 | 26.00 | $26.00 | 100 |
| 2026-03-19 | 26.00 | $26.00 | 100 |
| 2026-03-18 | 26.00 | $26.00 | 100 |
| 2026-03-17 | 26.00 | $26.00 | 100 |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 100 |
| 2026-03-12 | 26.00 | $26.00 | 100 |
| 2026-03-11 | 26.00 | $26.00 | 100 |
| 2026-03-10 | 26.00 | $26.00 | 100 |
| 2026-03-09 | 26.00 | $26.00 | 100 |
| 2026-03-06 | 26.00 | $26.00 | 100 |
| 2026-03-05 | 26.00 | $26.00 | 100 |
| 2026-03-04 | 26.00 | $26.00 | 100 |
| 2026-03-03 | 26.00 | $26.00 | 100 |
| 2026-03-02 | 26.00 | $26.00 | 90 |
| 2026-02-27 | 26.00 | $26.00 | 90 |
| 2026-02-26 | 26.00 | $26.00 | 90 |
| 2026-02-25 | 26.00 | $26.00 | 90 |
| 2026-02-24 | 26.00 | $26.00 | 90 |
| 2026-02-23 | 26.00 | $26.00 | 90 |
| 2026-02-20 | 26.00 | $26.00 | — |
| 2026-02-19 | 26.00 | $26.00 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.00 | $26.00 | — |
| 2026-02-13 | 26.00 | $26.00 | — |
| 2026-02-12 | 26.00 | $26.00 | — |
| 2026-02-11 | 26.00 | $26.00 | — |
| 2026-02-10 | 26.00 | $26.00 | — |
| 2026-02-09 | 26.00 | $26.00 | — |
| 2026-02-06 | 26.00 | $26.00 | — |
| 2026-02-05 | 26.00 | $26.00 | 90 |
| 2026-02-04 | 26.00 | $26.00 | 90 |
| 2026-02-03 | 26.00 | $26.00 | 90 |
| 2026-02-02 | 26.00 | $26.00 | — |
| 2026-01-30 | 26.00 | $26.00 | — |
| 2026-01-29 | 26.00 | $26.00 | 90 |
| 2026-01-28 | 26.00 | $26.00 | 90 |
| 2026-01-27 | 26.00 | $26.00 | 90 |
| 2026-01-26 | 26.00 | $26.00 | 90 |
| 2026-01-23 | 26.00 | $26.00 | 90 |
| 2026-01-22 | 26.00 | $26.00 | 90 |
| 2026-01-21 | 26.00 | $26.00 | 90 |
| 2026-01-20 | 26.00 | $26.00 | 90 |
| 2026-01-16 | 26.00 | $26.00 | 90 |
| 2026-01-15 | 26.00 | $26.00 | 90 |
| 2026-01-14 | 26.00 | $26.00 | 90 |
| 2026-01-13 | 26.00 | $26.00 | 90 |
| 2026-01-12 | 26.00 | $26.00 | 90 |
| 2026-01-09 | 26.00 | $26.00 | 90 |
| 2026-01-08 | 26.00 | $26.00 | 90 |
| 2026-01-07 | 26.00 | $26.00 | 90 |
| 2026-01-06 | 26.00 | $26.00 | — |
| 2026-01-05 | 26.00 | $26.00 | 90 |
| 2026-01-02 | 26.00 | $26.00 | 90 |
| 2025-12-31 | 26.00 | $26.00 | 90 |
| 2025-12-30 | 26.00 | $26.00 | 90 |
| 2025-12-29 | 26.00 | $26.00 | 90 |
| 2025-12-26 | 26.00 | $26.00 | 90 |
| 2025-12-24 | 26.00 | $26.00 | — |
| 2025-12-23 | 26.00 | $26.00 | 90 |
| 2025-12-22 | 26.00 | $26.00 | 90 |
| 2025-12-19 | 26.00 | $26.00 | 90 |
| 2025-12-18 | 26.00 | $26.00 | 90 |
| 2025-12-17 | 26.00 | $26.00 | 90 |
| 2025-12-16 | 26.00 | $26.00 | 90 |
| 2025-12-15 | 26.00 | $26.00 | — |
| 2025-12-12 | 26.00 | $26.00 | — |
| 2025-12-11 | 26.00 | $26.00 | — |
| 2025-12-10 | 26.00 | $26.00 | — |
| 2025-12-09 | 26.00 | $26.00 | — |
| 2025-12-08 | 26.00 | $26.00 | 90 |
| 2025-12-05 | 26.00 | $26.00 | 90 |
| 2025-12-04 | 26.00 | $26.00 | 90 |
| 2025-12-03 | 26.00 | $26.00 | 90 |
| 2025-12-02 | 26.00 | $26.00 | 90 |
| 2025-12-01 | 26.00 | $26.00 | 90 |
| 2025-11-28 | 26.00 | $26.00 | 90 |
| 2025-11-26 | 26.00 | $26.00 | 90 |
| 2025-11-25 | 26.00 | $26.00 | — |
| 2025-11-24 | 26.00 | $26.00 | 90 |
| 2025-11-21 | 26.00 | $26.00 | 90 |
| 2025-11-20 | 26.00 | $26.00 | 90 |
| 2025-11-19 | 26.00 | $26.00 | 90 |
| 2025-11-18 | 26.00 | $26.00 | 90 |
| 2025-11-17 | 26.00 | $26.00 | 90 |
| 2025-11-14 | 26.00 | $26.00 | 90 |
| 2025-11-13 | 26.00 | $26.00 | 90 |
| 2025-11-12 | 26.00 | $26.00 | 90 |
| 2025-11-11 | 26.00 | $26.00 | 90 |
| 2025-11-10 | 26.00 | $26.00 | 90 |
| 2025-11-07 | 26.00 | $26.00 | 90 |
| 2025-11-06 | 26.00 | $26.00 | 90 |
| 2025-11-05 | 26.00 | $26.00 | 90 |
| 2025-11-04 | 26.00 | $26.00 | 90 |
| 2025-11-03 | 26.00 | $26.00 | 90 |
| 2025-10-31 | 26.00 | $26.00 | 90 |
| 2025-10-30 | 26.00 | $26.00 | 90 |
| 2025-10-29 | 26.00 | $26.00 | 90 |
| 2025-10-28 | 26.00 | $26.00 | — |
| 2025-10-27 | 26.00 | $26.00 | — |
| 2025-10-24 | 26.00 | $26.00 | — |
| 2025-10-23 | 26.00 | $26.00 | — |
| 2025-10-22 | 26.00 | $26.00 | — |
| 2025-10-21 | 26.00 | $26.00 | — |
| 2025-10-20 | 26.00 | $26.00 | — |
| 2025-10-17 | 26.00 | $26.00 | — |
| 2025-10-16 | 26.00 | $26.00 | — |
| 2025-10-15 | 26.00 | $26.00 | — |
| 2025-10-14 | 26.00 | $26.00 | — |
| 2025-10-13 | 26.00 | $26.00 | — |
| 2025-10-10 | 26.01 | $26.00 | — |
| 2025-10-09 | 26.04 | $26.00 | — |
| 2025-10-08 | 26.09 | $26.00 | — |
| 2025-10-07 | 26.15 | $26.00 | — |
| 2025-10-06 | 26.22 | $26.00 | — |
| 2025-10-03 | 26.31 | $26.00 | — |
| 2025-10-02 | 26.41 | $26.00 | — |
| 2025-10-01 | 26.57 | $26.00 | — |
| 2025-09-30 | 26.78 | $26.00 | — |
| 2025-09-29 | 27.06 | $26.00 | 90 |
| 2025-09-26 | 27.35 | $26.00 | — |
| 2025-09-25 | 27.70 | $26.00 | — |
| 2025-09-24 | 28.10 | $26.00 | — |
| 2025-09-23 | 28.57 | $26.00 | — |
| 2025-09-22 | 29.09 | $26.00 | 186 |
| 2025-09-19 | 29.67 | $26.00 | — |
| 2025-09-18 | 30.30 | $26.00 | — |
| 2025-09-17 | 31.00 | $26.00 | — |
| 2025-09-16 | 31.75 | $26.00 | 186 |
| 2025-09-15 | 32.56 | $29.05 | — |
| 2025-09-12 | 33.13 | $29.05 | — |
| 2025-09-11 | 33.73 | $29.05 | — |
| 2025-09-10 | 34.38 | $29.05 | — |
| 2025-09-09 | 35.08 | $29.05 | — |
| 2025-09-08 | 35.81 | $29.05 | — |
| 2025-09-05 | 36.59 | $29.05 | 200 |
| 2025-09-04 | 37.42 | $38.15 | — |
| 2025-09-03 | 37.37 | $38.15 | — |
| 2025-09-02 | 37.33 | $38.15 | — |
| 2025-08-29 | 37.29 | $29.10 | 200 |
| 2025-08-28 | 38.15 | $38.15 | — |
| 2025-08-27 | 38.15 | $38.15 | — |
| 2025-08-26 | 38.15 | $38.15 | — |
| 2025-08-25 | 38.15 | $38.15 | — |
| 2025-08-22 | 38.15 | $38.15 | 100 |
| 2025-08-21 | 38.15 | $38.15 | 100 |
| 2025-08-20 | 38.15 | $38.15 | 100 |
| 2025-08-19 | 38.15 | $38.15 | 100 |
| 2025-08-18 | 38.15 | $38.15 | — |
| 2025-08-15 | 38.15 | $38.15 | — |
| 2025-08-14 | 38.15 | $38.15 | — |
| 2025-08-13 | 38.15 | $38.15 | — |
| 2025-08-12 | 38.15 | $38.15 | — |
| 2025-08-11 | 38.15 | $38.15 | 100 |
| 2025-08-08 | 38.15 | $38.15 | — |
| 2025-08-07 | 38.15 | $38.15 | — |
| 2025-08-06 | 38.15 | $38.15 | — |
| 2025-08-05 | 38.15 | $38.15 | — |
| 2025-08-04 | 38.15 | $38.15 | — |
| 2025-08-01 | 38.15 | $38.15 | — |
| 2025-07-31 | 38.15 | $38.15 | — |
| 2025-07-30 | 38.15 | $38.15 | — |
| 2025-07-29 | 38.15 | $38.15 | — |
| 2025-07-28 | 38.15 | $38.15 | 100 |
| 2025-07-25 | 38.15 | $38.15 | — |
| 2025-07-24 | 38.15 | $38.15 | — |
| 2025-07-23 | 38.13 | $38.15 | — |
| 2025-07-22 | 38.10 | $38.15 | — |
| 2025-07-21 | 38.05 | $38.15 | 100 |
| 2025-07-18 | 37.99 | $38.15 | 100 |
| 2025-07-17 | 37.91 | $38.15 | 100 |
| 2025-07-16 | 37.82 | $38.15 | 100 |
| 2025-07-15 | 37.71 | $38.15 | 100 |
| 2025-07-14 | 37.59 | $38.15 | 100 |
| 2025-07-11 | 37.45 | $38.15 | 100 |
| 2025-07-10 | 37.30 | $38.15 | — |
| 2025-07-09 | 37.13 | $38.15 | 100 |
| 2025-07-08 | 36.95 | $38.15 | 100 |
| 2025-07-07 | 36.75 | $38.15 | 100 |
| 2025-07-03 | 36.54 | $38.15 | — |
| 2025-07-02 | 36.31 | $38.15 | 100 |
| 2025-07-01 | 36.07 | $38.15 | — |
| 2025-06-30 | 35.81 | $38.15 | 100 |
| 2025-06-27 | 35.54 | $37.90 | — |
| 2025-06-26 | 35.28 | $37.90 | 100 |
| 2025-06-25 | 35.00 | $35.00 | — |
| 2025-06-24 | 35.00 | $35.00 | — |
| 2025-06-23 | 35.00 | $35.00 | — |
| 2025-06-20 | 35.00 | $35.00 | — |
| 2025-06-18 | 35.00 | $35.00 | — |
| 2025-06-17 | 35.00 | $35.00 | — |
| 2025-06-16 | 35.00 | $35.00 | — |
| 2025-06-13 | 35.00 | $35.00 | — |
| 2025-06-12 | 35.00 | $35.00 | — |
| 2025-06-11 | 35.00 | $35.00 | — |
| 2025-06-10 | 35.00 | $35.00 | — |
| 2025-06-09 | 35.00 | $35.00 | — |
| 2025-06-06 | 35.00 | $35.00 | — |
| 2025-06-05 | 35.00 | $35.00 | — |
| 2025-06-04 | 35.00 | $35.00 | — |
| 2025-06-03 | 35.00 | $35.00 | — |
| 2025-06-02 | 35.00 | $35.00 | — |
| 2025-05-30 | 35.00 | $35.00 | — |
| 2025-05-29 | 35.00 | $35.00 | — |
| 2025-05-28 | 35.00 | $35.00 | — |
| 2025-05-27 | 35.00 | $35.00 | 100 |
| 2025-05-23 | 34.99 | $35.00 | — |
| 2025-05-22 | 34.98 | $35.00 | — |
| 2025-05-21 | 34.97 | $35.00 | — |
| 2025-05-20 | 34.95 | $35.00 | — |
| 2025-05-19 | 34.93 | $35.00 | — |
| 2025-05-16 | 34.91 | $35.00 | — |
| 2025-05-15 | 34.89 | $35.00 | — |
| 2025-05-14 | 34.84 | $35.00 | — |
| 2025-05-13 | 34.76 | $35.00 | — |
| 2025-05-12 | 34.66 | $35.00 | — |
| 2025-05-09 | 34.52 | $35.00 | — |
| 2025-05-08 | 34.36 | $35.00 | — |
| 2025-05-07 | 34.17 | $35.00 | — |
| 2025-05-06 | 33.95 | $35.00 | — |
| 2025-05-05 | 33.70 | $35.00 | — |
| 2025-05-02 | 33.43 | $35.00 | — |
| 2025-05-01 | 33.12 | $35.00 | — |
| 2025-04-30 | 32.79 | $35.00 | 100 |
| 2025-04-29 | 32.43 | $34.34 | — |
| 2025-04-28 | 32.11 | $34.34 | — |
| 2025-04-25 | 31.76 | $34.34 | — |
| 2025-04-24 | 31.39 | $34.34 | — |
| 2025-04-23 | 30.99 | $34.34 | — |
| 2025-04-22 | 30.56 | $34.34 | — |
| 2025-04-21 | 30.11 | $34.34 | 10 |
| 2025-04-17 | 29.64 | $34.34 | 1200 |
| 2025-04-16 | 29.14 | $30.00 | 110 |
| 2025-04-15 | 29.05 | $29.05 | — |
| 2025-04-14 | 29.05 | $29.05 | — |
| 2025-04-11 | 29.05 | $29.05 | — |
| 2025-04-10 | 29.05 | $29.05 | — |
| 2025-04-09 | 29.05 | $29.05 | — |
| 2025-04-08 | 29.05 | $29.05 | 200 |
| 2025-04-07 | 29.05 | $29.05 | 200 |
| 2025-04-04 | 29.05 | $29.05 | — |
| 2025-04-03 | 29.05 | $29.05 | 200 |
| 2025-04-02 | 29.05 | $29.05 | 200 |
| 2025-04-01 | 29.05 | $29.05 | 200 |
| 2025-03-31 | 29.05 | $29.05 | 221 |
| 2025-03-28 | 29.05 | $29.05 | 200 |
| 2025-03-27 | 29.05 | $29.05 | 200 |
| 2025-03-26 | 29.05 | $29.05 | — |
| 2025-03-25 | 29.05 | $29.05 | — |
| 2025-03-24 | 29.05 | $29.05 | 200 |
| 2025-03-21 | 29.05 | $29.05 | 200 |
| 2025-03-20 | 29.05 | $29.05 | 200 |
| 2025-03-19 | 29.05 | $29.05 | — |
| 2025-03-18 | 29.05 | $29.05 | 200 |
| 2025-03-17 | 29.05 | $29.05 | — |
| 2025-03-14 | 29.05 | $29.05 | 200 |
| 2025-03-13 | 29.05 | $29.05 | — |
| 2025-03-12 | 29.05 | $29.05 | — |
| 2025-03-11 | 29.05 | $29.05 | 200 |
| 2025-03-10 | 29.05 | $29.05 | 200 |
| 2025-03-07 | 29.05 | $29.05 | 200 |
| 2025-03-06 | 29.05 | $29.05 | 200 |
| 2025-03-05 | 29.05 | $29.05 | — |
| 2025-03-04 | 29.05 | $29.05 | — |
| 2025-03-03 | 29.05 | $29.05 | — |
| 2025-02-28 | 29.05 | $29.05 | 200 |
| 2025-02-27 | 29.05 | $29.05 | 200 |
| 2025-02-26 | 29.05 | $29.05 | 200 |
| 2025-02-25 | 29.05 | $29.05 | 200 |
| 2025-02-24 | 29.05 | $29.05 | 200 |
| 2025-02-21 | 29.05 | $29.05 | — |
| 2025-02-20 | 29.05 | $29.05 | — |
| 2025-02-19 | 29.05 | $29.05 | — |
| 2025-02-18 | 29.05 | $29.05 | 200 |
| 2025-02-14 | 29.05 | $29.05 | 200 |
| 2025-02-13 | 29.05 | $29.05 | — |
| 2025-02-12 | 29.05 | $29.05 | — |
| 2025-02-11 | 29.05 | $29.05 | 200 |
| 2025-02-10 | 29.05 | $29.05 | 200 |
| 2025-02-07 | 29.05 | $29.05 | 200 |
| 2025-02-06 | 29.05 | $29.05 | — |
| 2025-02-05 | 29.05 | $29.05 | — |
| 2025-02-04 | 29.05 | $29.05 | — |
| 2025-02-03 | 29.05 | $29.05 | — |
| 2025-01-31 | 29.05 | $29.05 | 200 |
| 2025-01-30 | 29.05 | $29.05 | — |
| 2025-01-29 | 29.05 | $29.05 | 200 |
| 2025-01-28 | 29.05 | $29.05 | 200 |
| 2025-01-27 | 29.05 | $29.05 | 130 |
| 2025-01-24 | 29.05 | $29.05 | — |
| 2025-01-23 | 29.05 | $29.05 | — |
| 2025-01-22 | 29.05 | $29.05 | — |
| 2025-01-21 | 29.05 | $29.05 | — |
| 2025-01-17 | 29.05 | $29.05 | 200 |
| 2025-01-16 | 29.05 | $29.05 | 200 |
| 2025-01-15 | 29.05 | $29.05 | 200 |
| 2025-01-14 | 29.05 | $29.05 | 200 |
| 2025-01-13 | 29.05 | $29.05 | 200 |
| 2025-01-10 | 29.05 | $29.05 | 200 |
| 2025-01-08 | 29.05 | $29.05 | — |
| 2025-01-07 | 29.05 | $29.05 | 200 |
| 2025-01-06 | 29.05 | $29.05 | 200 |
| 2025-01-03 | 29.05 | $29.05 | — |
| 2025-01-02 | 29.05 | $29.05 | 200 |
| 2024-12-31 | 29.05 | $29.05 | 200 |
| 2024-12-30 | 29.05 | $29.05 | — |
| 2024-12-27 | 29.05 | $29.05 | 200 |
| 2024-12-26 | 29.05 | $29.05 | 200 |
| 2024-12-24 | 29.05 | $29.05 | 200 |
| 2024-12-23 | 29.05 | $29.05 | 200 |
| 2024-12-20 | 29.05 | $29.05 | 200 |
| 2024-12-19 | 29.05 | $29.05 | — |
| 2024-12-18 | 29.05 | $29.05 | 200 |
| 2024-12-17 | 29.05 | $29.05 | 200 |
| 2024-12-16 | 29.05 | $29.05 | 200 |
| 2024-12-13 | 29.05 | $29.05 | — |
| 2024-12-12 | 29.05 | $29.05 | — |
| 2024-12-11 | 29.05 | $29.05 | — |
| 2024-12-10 | 29.05 | $29.05 | — |
| 2024-12-09 | 29.05 | $29.05 | — |
| 2024-12-06 | 29.05 | $29.05 | — |
| 2024-12-05 | 29.05 | $29.05 | — |
| 2024-12-04 | 29.05 | $29.05 | — |
| 2024-12-03 | 29.05 | $29.05 | — |
| 2024-12-02 | 29.07 | $29.05 | — |
| 2024-11-29 | 29.11 | $29.05 | — |
| 2024-11-27 | 29.18 | $29.05 | — |
| 2024-11-26 | 29.26 | $29.05 | — |
| 2024-11-25 | 29.37 | $29.05 | — |
| 2024-11-22 | 29.50 | $29.05 | — |
| 2024-11-21 | 29.64 | $29.05 | — |
| 2024-11-20 | 29.81 | $29.05 | — |
| 2024-11-19 | 30.00 | $29.05 | — |
| 2024-11-18 | 30.22 | $29.05 | — |
| 2024-11-15 | 30.45 | $29.05 | — |
| 2024-11-14 | 30.70 | $29.05 | — |
| 2024-11-13 | 30.98 | $29.05 | — |
| 2024-08-01 | 31.28 | $29.05 | 200 |
| 2024-07-31 | 31.59 | $29.05 | 200 |
| 2024-07-30 | 31.93 | $29.05 | 200 |
| 2024-07-29 | 32.29 | $29.05 | 200 |
| 2024-07-26 | 32.67 | $29.05 | 200 |
| 2024-07-02 | 33.08 | $29.05 | 300 |
| 2023-09-11 | 33.50 | $33.50 | — |
| 2023-09-08 | 33.50 | $33.50 | — |
| 2023-09-07 | 33.50 | $33.50 | — |
| 2023-09-06 | 33.50 | $33.50 | — |
| 2023-09-05 | 33.50 | $33.50 | — |
| 2023-09-01 | 33.50 | $33.50 | — |
| 2023-08-31 | 33.50 | $33.50 | — |
| 2023-08-30 | 33.50 | $33.50 | — |
| 2023-08-29 | 33.50 | $33.50 | — |
| 2023-08-28 | 33.50 | $33.50 | — |
| 2023-08-25 | 33.50 | $33.50 | — |
| 2023-08-24 | 33.50 | $33.50 | — |
| 2023-08-23 | 33.50 | $33.50 | — |
| 2023-08-22 | 33.50 | $33.50 | — |
| 2023-08-21 | 33.50 | $33.50 | — |
| 2023-08-18 | 33.50 | $33.50 | — |
| 2023-08-17 | 33.50 | $33.50 | — |
| 2023-08-16 | 33.50 | $33.50 | 360 |
| 2023-08-15 | 33.50 | $33.50 | — |
| 2023-08-14 | 33.50 | $33.50 | — |
| 2023-08-11 | 33.50 | $33.50 | — |
| 2023-08-10 | 33.50 | $33.50 | — |
| 2023-08-09 | 33.50 | $33.50 | — |
| 2023-05-23 | 33.50 | $33.50 | — |
| 2023-05-22 | 33.50 | $33.50 | — |
| 2023-05-19 | 33.50 | $33.50 | — |
| 2023-05-18 | 33.50 | $33.50 | — |
| 2023-05-17 | 33.50 | $33.50 | — |
| 2023-05-16 | 33.50 | $33.50 | — |
| 2023-05-15 | 33.50 | $33.50 | — |
| 2023-05-12 | 33.50 | $33.50 | — |
| 2023-05-11 | 33.50 | $33.50 | 158 |
| 2023-05-10 | 33.50 | $33.50 | 1500 |
| 2023-05-09 | 33.50 | $33.50 | — |
| 2023-05-08 | 33.50 | $33.50 | — |
| 2023-05-05 | 33.50 | $33.50 | — |
| 2023-05-04 | 33.50 | $33.50 | — |
| 2023-05-03 | 33.50 | $33.50 | — |
| 2023-05-02 | 33.50 | $33.50 | — |
| 2023-05-01 | 33.50 | $33.50 | — |
| 2023-04-28 | 33.50 | $33.50 | — |
| 2023-04-27 | 33.50 | $33.50 | 100 |
| 2023-04-26 | 33.50 | $33.50 | — |
| 2023-04-25 | 33.50 | $33.50 | — |
| 2023-04-24 | 33.50 | $33.50 | — |
| 2023-04-21 | 33.50 | $33.50 | — |
| 2023-04-20 | 33.50 | $33.50 | — |
| 2023-04-19 | 33.50 | $33.50 | — |
| 2023-04-18 | 33.50 | $33.50 | — |
| 2023-04-17 | 33.50 | $33.50 | — |
| 2023-04-14 | 33.50 | $33.50 | — |
| 2023-04-13 | 33.50 | $33.50 | — |
| 2023-04-12 | 33.50 | $33.50 | — |
| 2023-04-11 | 33.50 | $33.50 | — |
| 2023-04-10 | 33.50 | $33.50 | — |
| 2023-04-06 | 33.50 | $33.50 | — |
| 2023-04-05 | 33.50 | $33.50 | — |
| 2023-04-04 | 33.50 | $33.50 | — |
| 2023-04-03 | 33.50 | $33.50 | 629 |
| 2023-03-31 | 33.50 | $33.50 | — |
| 2023-03-30 | 33.50 | $33.50 | — |
| 2023-03-29 | 33.50 | $33.50 | — |
| 2023-03-28 | 33.49 | $33.50 | — |
| 2023-03-27 | 33.49 | $33.50 | — |
| 2023-03-24 | 33.48 | $33.50 | — |
| 2023-03-23 | 33.47 | $33.50 | — |
| 2023-03-22 | 33.46 | $33.50 | — |
| 2023-03-21 | 33.45 | $33.50 | — |
| 2023-03-20 | 33.43 | $33.50 | — |
| 2023-03-17 | 33.41 | $33.50 | — |
| 2023-03-16 | 33.39 | $33.50 | — |
| 2023-03-15 | 33.37 | $33.50 | — |
| 2023-03-14 | 33.35 | $33.50 | — |
| 2023-03-13 | 33.32 | $33.50 | 134 |
| 2023-03-10 | 33.30 | $33.50 | — |
| 2023-03-09 | 33.27 | $33.50 | — |
| 2023-03-08 | 33.23 | $33.50 | — |
| 2023-03-07 | 33.20 | $33.50 | — |
| 2023-03-06 | 33.17 | $33.50 | — |
| 2023-03-03 | 33.13 | $33.50 | 400 |
| 2023-03-02 | 33.09 | $33.09 | — |
| 2023-03-01 | 33.09 | $33.09 | — |
| 2023-02-28 | 33.09 | $33.09 | — |
| 2023-02-27 | 33.09 | $33.09 | — |
| 2023-02-24 | 33.09 | $33.09 | — |
| 2023-02-23 | 33.09 | $33.09 | — |
| 2023-02-22 | 33.08 | $33.09 | — |
| 2023-02-21 | 33.08 | $33.09 | — |
| 2023-02-17 | 33.08 | $33.09 | — |
| 2023-02-16 | 33.07 | $33.09 | — |
| 2023-02-15 | 33.07 | $33.09 | — |
| 2023-02-14 | 33.07 | $33.09 | — |
| 2023-02-13 | 33.06 | $33.09 | — |
| 2023-02-10 | 33.06 | $33.09 | — |
| 2023-02-09 | 33.05 | $33.09 | — |
| 2023-02-08 | 33.05 | $33.09 | — |
| 2023-02-07 | 33.04 | $33.09 | — |
| 2023-02-06 | 33.03 | $33.09 | — |
| 2023-02-03 | 33.02 | $33.09 | — |
| 2023-02-02 | 33.02 | $33.09 | — |
| 2023-02-01 | 33.01 | $33.09 | 100 |
| 2023-01-31 | 33.00 | $33.00 | — |
| 2023-01-30 | 33.00 | $33.00 | — |
| 2023-01-27 | 33.00 | $33.00 | — |
| 2023-01-26 | 33.00 | $33.00 | — |
| 2023-01-25 | 33.00 | $33.00 | — |
| 2023-01-24 | 33.00 | $33.00 | — |
| 2023-01-23 | 33.00 | $33.00 | — |
| 2023-01-20 | 33.00 | $33.00 | 500 |
| 2023-01-19 | 33.00 | $33.00 | — |
| 2023-01-18 | 33.00 | $33.00 | — |
| 2023-01-17 | 33.00 | $33.00 | — |
| 2023-01-13 | 33.00 | $33.00 | — |
| 2023-01-12 | 33.00 | $33.00 | — |
| 2023-01-11 | 33.00 | $33.00 | — |
| 2023-01-10 | 33.00 | $33.00 | — |
| 2023-01-09 | 33.00 | $33.00 | — |
| 2023-01-06 | 33.00 | $33.00 | 500 |
| 2023-01-05 | 33.00 | $33.00 | — |
| 2023-01-04 | 33.00 | $33.00 | — |
| 2023-01-03 | 33.00 | $33.00 | — |
| 2022-12-30 | 33.00 | $33.00 | — |
| 2022-12-29 | 33.00 | $33.00 | — |
| 2022-12-28 | 33.00 | $33.00 | — |
| 2022-12-27 | 33.00 | $33.00 | — |
| 2022-12-23 | 33.00 | $33.00 | — |
| 2022-12-22 | 33.00 | $33.00 | — |
| 2022-12-21 | 33.00 | $33.00 | — |
| 2022-12-20 | 33.00 | $33.00 | — |
| 2022-12-19 | 33.00 | $33.00 | — |
| 2022-12-16 | 33.00 | $33.00 | — |
| 2022-12-15 | 33.00 | $33.00 | 501 |
| 2022-12-14 | 33.00 | $33.00 | — |
| 2022-12-13 | 33.00 | $33.00 | — |
| 2022-12-12 | 33.00 | $33.00 | — |
| 2022-12-09 | 33.00 | $33.00 | — |
| 2022-12-08 | 33.00 | $33.00 | — |
| 2022-12-07 | 33.00 | $33.00 | — |
| 2022-12-06 | 33.00 | $33.00 | — |
| 2022-12-05 | 33.00 | $33.00 | — |
| 2022-12-02 | 33.00 | $33.00 | — |
| 2022-12-01 | 33.00 | $33.00 | — |
| 2022-11-30 | 33.00 | $33.00 | — |
| 2022-11-29 | 33.00 | $33.00 | — |
| 2022-11-28 | 33.00 | $33.00 | — |
| 2022-11-25 | 33.00 | $33.00 | — |
| 2022-11-23 | 33.00 | $33.00 | — |
| 2022-11-22 | 33.00 | $33.00 | — |
| 2022-11-21 | 33.00 | $33.00 | — |
| 2022-11-18 | 33.00 | $33.00 | — |
| 2022-11-17 | 33.00 | $33.00 | — |
| 2022-11-16 | 33.00 | $33.00 | — |
| 2022-11-15 | 33.00 | $33.00 | — |
| 2022-11-14 | 33.00 | $33.00 | — |
| 2022-11-11 | 33.00 | $33.00 | — |
| 2022-11-10 | 33.00 | $33.00 | — |
| 2022-11-09 | 33.00 | $33.00 | — |
| 2022-11-08 | 32.99 | $33.00 | — |
| 2022-11-07 | 32.99 | $33.00 | — |
| 2022-11-04 | 32.99 | $33.00 | — |
| 2022-11-03 | 32.99 | $33.00 | — |
| 2022-11-02 | 33.00 | $33.00 | 130 |
| 2022-11-01 | 33.02 | $32.99 | — |
| 2022-10-31 | 33.05 | $32.99 | — |
| 2022-10-28 | 33.09 | $32.99 | — |
| 2022-10-27 | 33.13 | $32.99 | — |
| 2022-10-26 | 33.19 | $32.99 | — |
| 2022-10-25 | 33.26 | $32.99 | — |
| 2022-10-24 | 33.34 | $32.99 | — |
| 2022-10-21 | 33.42 | $32.99 | — |
| 2022-10-20 | 33.52 | $32.99 | — |
| 2022-10-19 | 33.62 | $32.99 | — |
| 2022-10-18 | 33.74 | $32.99 | — |
| 2022-10-17 | 33.86 | $32.99 | — |
| 2022-10-14 | 34.00 | $32.99 | — |
| 2022-10-13 | 34.14 | $32.99 | — |
| 2022-10-12 | 34.29 | $32.99 | — |
| 2022-10-11 | 34.46 | $32.99 | — |
| 2022-10-10 | 34.63 | $32.99 | 1702 |
| 2022-10-07 | 34.81 | $33.00 | 210 |
| 2022-10-06 | 35.00 | $35.00 | — |
| 2022-10-05 | 35.00 | $35.00 | — |
| 2022-10-04 | 35.00 | $35.00 | — |
| 2022-10-03 | 35.00 | $35.00 | — |
| 2022-09-30 | 35.00 | $35.00 | — |
| 2022-09-29 | 35.00 | $35.00 | — |
| 2022-09-28 | 35.00 | $35.00 | — |
| 2022-09-27 | 35.00 | $35.00 | — |
| 2022-09-26 | 35.00 | $35.00 | — |
| 2022-09-23 | 35.00 | $35.00 | — |
| 2022-09-22 | 35.00 | $35.00 | — |
| 2022-09-21 | 35.00 | $35.00 | — |
| 2022-09-20 | 35.00 | $35.00 | — |
| 2022-09-19 | 35.00 | $35.00 | — |
| 2022-09-16 | 35.00 | $35.00 | — |
| 2022-09-15 | 35.00 | $35.00 | — |
| 2022-09-14 | 35.00 | $35.00 | — |
| 2022-09-13 | 35.00 | $35.00 | — |
| 2022-09-12 | 35.00 | $35.00 | — |
| 2022-09-09 | 35.00 | $35.00 | — |
| 2022-09-08 | 35.00 | $35.00 | — |
| 2022-09-07 | 35.00 | $35.00 | — |
| 2022-09-06 | 35.00 | $35.00 | — |
| 2022-09-02 | 35.00 | $35.00 | — |
| 2022-09-01 | 35.00 | $35.00 | — |
| 2022-08-31 | 35.00 | $35.00 | — |
| 2022-08-30 | 35.00 | $35.00 | — |
| 2022-08-29 | 35.00 | $35.00 | — |
| 2022-08-26 | 35.00 | $35.00 | — |
| 2022-08-25 | 35.00 | $35.00 | — |
| 2022-08-24 | 35.00 | $35.00 | — |
| 2022-08-23 | 35.00 | $35.00 | — |
| 2022-08-22 | 35.00 | $35.00 | — |
| 2022-08-19 | 35.00 | $35.00 | — |
| 2022-08-18 | 35.00 | $35.00 | — |
| 2022-08-17 | 35.00 | $35.00 | — |
| 2022-08-16 | 35.00 | $35.00 | — |
| 2022-08-15 | 35.00 | $35.00 | — |
| 2022-08-12 | 35.00 | $35.00 | — |
| 2022-08-11 | 35.00 | $35.00 | — |
| 2022-08-10 | 35.00 | $35.00 | — |
| 2022-08-09 | 35.00 | $35.00 | — |
| 2022-08-08 | 35.00 | $35.00 | — |
| 2022-08-05 | 35.00 | $35.00 | — |
| 2022-08-04 | 35.00 | $35.00 | — |
| 2022-08-03 | 35.00 | $35.00 | — |
| 2022-08-02 | 35.00 | $35.00 | — |
| 2022-08-01 | 35.00 | $35.00 | — |
| 2022-07-29 | 35.00 | $35.00 | — |
| 2022-07-28 | 35.00 | $35.00 | — |
| 2022-07-27 | 35.00 | $35.00 | — |
| 2022-07-26 | 35.00 | $35.00 | — |
| 2022-07-25 | 35.00 | $35.00 | — |
| 2022-07-22 | 35.00 | $35.00 | — |
| 2022-07-21 | 35.00 | $35.00 | — |
| 2022-07-20 | 35.00 | $35.00 | — |
| 2022-07-19 | 35.00 | $35.00 | — |
| 2022-07-18 | 35.00 | $35.00 | — |
| 2022-07-15 | 35.00 | $35.00 | — |
| 2022-07-14 | 35.00 | $35.00 | — |
| 2022-07-13 | 35.00 | $35.00 | — |
| 2022-07-12 | 35.00 | $35.00 | — |
| 2022-07-11 | 35.00 | $35.00 | — |
| 2022-07-08 | 35.00 | $35.00 | — |
| 2022-07-07 | 35.00 | $35.00 | — |
| 2022-07-06 | 35.00 | $35.00 | — |
| 2022-07-05 | 35.00 | $35.00 | — |
| 2022-07-01 | 35.00 | $35.00 | — |
| 2022-06-30 | 35.00 | $35.00 | — |
| 2022-06-29 | 35.00 | $35.00 | — |
| 2022-06-28 | 35.00 | $35.00 | — |
| 2022-06-27 | 35.00 | $35.00 | — |
| 2022-06-24 | 35.00 | $35.00 | — |
| 2022-06-23 | 35.00 | $35.00 | — |
| 2022-06-22 | 35.00 | $35.00 | — |
| 2022-06-21 | 35.00 | $35.00 | — |
| 2022-06-17 | 35.00 | $35.00 | — |
| 2022-06-16 | 35.00 | $35.00 | — |
| 2022-06-15 | 35.00 | $35.00 | — |
| 2022-06-14 | 35.00 | $35.00 | — |
| 2022-06-13 | 35.00 | $35.00 | — |
| 2022-06-10 | 35.00 | $35.00 | — |
| 2022-06-09 | 35.00 | $35.00 | — |
| 2022-06-08 | 35.00 | $35.00 | — |
| 2022-06-07 | 35.00 | $35.00 | — |
| 2022-06-06 | 35.00 | $35.00 | — |
| 2022-06-03 | 35.00 | $35.00 | — |
| 2022-06-02 | 35.00 | $35.00 | — |
| 2022-06-01 | 35.00 | $35.00 | — |
| 2022-05-31 | 35.00 | $35.00 | — |
| 2022-05-27 | 35.00 | $35.00 | 13900 |
| 2022-05-26 | 35.00 | $35.00 | — |
| 2022-05-25 | 35.00 | $35.00 | — |
| 2022-05-24 | 35.00 | $35.00 | — |
| 2022-05-23 | 35.00 | $35.00 | — |
| 2022-05-20 | 35.00 | $35.00 | 4600 |
| 2022-05-19 | 35.00 | $35.00 | — |
| 2022-05-18 | 35.00 | $35.00 | — |
| 2022-05-17 | 35.00 | $35.00 | — |
| 2022-05-16 | 35.00 | $35.00 | — |
| 2022-05-13 | 35.00 | $35.00 | — |
| 2022-05-12 | 35.00 | $35.00 | — |
| 2022-05-11 | 35.00 | $35.00 | — |
| 2022-05-10 | 35.00 | $35.00 | — |
| 2022-05-09 | 35.00 | $35.00 | — |
| 2022-05-06 | 35.00 | $35.00 | — |
| 2022-05-05 | 35.00 | $35.00 | — |
| 2022-05-04 | 35.00 | $35.00 | — |
| 2022-05-03 | 35.00 | $35.00 | — |
| 2022-05-02 | 35.00 | $35.00 | — |
| 2022-04-29 | 35.00 | $35.00 | — |
| 2022-04-28 | 35.00 | $35.00 | — |
| 2022-04-27 | 35.00 | $35.00 | — |
| 2022-04-26 | 35.00 | $35.00 | — |
| 2022-04-25 | 35.00 | $35.00 | — |
| 2022-04-22 | 35.00 | $35.00 | — |
| 2022-04-21 | 35.00 | $35.00 | — |
| 2022-04-20 | 35.00 | $35.00 | — |
| 2022-04-19 | 35.00 | $35.00 | — |
| 2022-04-18 | 35.00 | $35.00 | — |
| 2022-04-14 | 35.00 | $35.00 | — |
| 2022-04-13 | 35.00 | $35.00 | — |
| 2022-04-12 | 35.00 | $35.00 | — |
| 2022-04-11 | 35.00 | $35.00 | — |
| 2022-04-08 | 35.00 | $35.00 | — |
| 2022-04-07 | 35.00 | $35.00 | — |
| 2022-04-06 | 35.00 | $35.00 | — |
| 2022-04-05 | 35.00 | $35.00 | 300 |
| 2022-04-04 | 35.00 | $35.00 | — |
| 2022-04-01 | 35.00 | $35.00 | — |
| 2022-03-31 | 35.00 | $35.00 | — |
| 2022-03-30 | 35.00 | $35.00 | — |
| 2022-03-29 | 35.00 | $35.00 | — |
| 2022-03-28 | 35.00 | $35.00 | — |
| 2022-03-25 | 35.00 | $35.00 | — |
| 2022-03-24 | 35.00 | $35.00 | — |
| 2022-03-23 | 35.00 | $35.00 | — |
| 2022-03-22 | 35.00 | $35.00 | — |
| 2022-03-21 | 35.00 | $35.00 | — |
| 2022-03-18 | 35.00 | $35.00 | — |
| 2022-03-17 | 35.00 | $35.00 | — |
| 2022-03-16 | 35.00 | $35.00 | — |
| 2022-03-15 | 34.99 | $35.00 | — |
| 2022-03-14 | 34.99 | $35.00 | 100 |
| 2022-03-11 | 35.00 | $35.00 | — |
| 2022-03-10 | 35.00 | $35.00 | — |
| 2022-03-09 | 35.02 | $35.00 | — |
| 2022-03-08 | 35.04 | $35.00 | — |
| 2022-03-07 | 35.06 | $35.00 | — |
| 2022-03-04 | 35.09 | $35.00 | — |
| 2022-03-03 | 35.12 | $35.00 | — |
| 2022-03-02 | 35.15 | $35.00 | — |
| 2022-03-01 | 35.20 | $35.00 | — |
| 2022-02-28 | 35.23 | $35.00 | — |
| 2022-02-25 | 35.27 | $35.00 | — |
| 2022-02-24 | 35.29 | $35.00 | — |
| 2022-02-23 | 35.32 | $35.00 | — |
| 2022-02-22 | 35.33 | $35.00 | — |
| 2022-02-18 | 35.35 | $35.00 | — |
| 2022-02-17 | 35.35 | $35.00 | — |
| 2022-02-16 | 35.36 | $35.00 | 300 |
| 2022-02-15 | 35.36 | $33.75 | 49600 |
| 2022-02-14 | 35.48 | $36.00 | — |
| 2022-02-11 | 35.37 | $36.00 | — |
| 2022-02-10 | 35.26 | $36.00 | — |
| 2022-02-09 | 35.13 | $36.00 | — |
| 2022-02-08 | 35.00 | $36.00 | — |
| 2022-02-07 | 34.86 | $36.00 | — |
| 2022-02-04 | 34.70 | $36.00 | — |
| 2022-02-03 | 34.54 | $36.00 | — |
| 2022-02-02 | 34.37 | $36.00 | — |
| 2022-02-01 | 34.19 | $36.00 | 400 |
| 2022-01-31 | 34.00 | $34.00 | — |
| 2022-01-28 | 34.00 | $34.00 | — |
| 2022-01-27 | 34.00 | $34.00 | — |
| 2022-01-26 | 34.00 | $34.00 | — |
| 2022-01-25 | 34.00 | $34.00 | — |
| 2022-01-24 | 34.00 | $34.00 | — |
| 2022-01-21 | 34.00 | $34.00 | — |
| 2022-01-20 | 34.00 | $34.00 | — |
| 2022-01-19 | 34.00 | $34.00 | — |
| 2022-01-18 | 34.00 | $34.00 | — |
| 2022-01-14 | 34.00 | $34.00 | — |
| 2022-01-13 | 34.00 | $34.00 | — |
| 2022-01-12 | 34.00 | $34.00 | — |
| 2022-01-11 | 34.00 | $34.00 | — |
| 2022-01-10 | 34.00 | $34.00 | — |
| 2022-01-07 | 34.00 | $34.00 | — |
| 2022-01-06 | 34.00 | $34.00 | — |
| 2022-01-05 | 34.00 | $34.00 | — |
| 2022-01-04 | 34.00 | $34.00 | — |
| 2022-01-03 | 34.00 | $34.00 | — |
| 2021-12-31 | 34.00 | $34.00 | — |
| 2021-12-30 | 34.00 | $34.00 | — |
| 2021-12-29 | 34.00 | $34.00 | — |
| 2021-12-28 | 33.97 | $34.00 | — |
| 2021-12-27 | 33.92 | $34.00 | — |
| 2021-12-23 | 33.84 | $34.00 | — |
| 2021-12-22 | 33.73 | $34.00 | — |
| 2021-12-21 | 33.60 | $34.00 | — |
| 2021-12-20 | 33.44 | $34.00 | — |
| 2021-12-17 | 33.25 | $34.00 | — |
| 2021-12-16 | 33.04 | $34.00 | — |
| 2021-12-15 | 32.83 | $34.00 | — |
| 2021-12-14 | 32.63 | $34.00 | — |
| 2021-12-13 | 32.43 | $34.00 | — |
| 2021-12-10 | 32.23 | $34.00 | — |
| 2021-12-09 | 32.04 | $34.00 | — |
| 2021-12-08 | 31.86 | $34.00 | — |
| 2021-12-07 | 31.68 | $34.00 | — |
| 2021-12-06 | 31.50 | $34.00 | 200 |
| 2021-12-03 | 31.33 | $34.00 | — |
| 2021-12-02 | 31.16 | $34.00 | — |
| 2021-12-01 | 30.98 | $34.00 | 100 |
| 2021-11-30 | 30.79 | $28.40 | — |
| 2021-11-29 | 31.16 | $28.40 | — |
| 2021-11-26 | 31.56 | $28.40 | — |
| 2021-11-24 | 31.97 | $28.40 | — |
| 2021-11-23 | 32.41 | $28.40 | — |
| 2021-11-22 | 32.87 | $28.40 | — |
| 2021-11-19 | 33.35 | $28.40 | — |
| 2021-11-18 | 33.85 | $28.40 | 200 |
| 2021-11-17 | 34.37 | $35.00 | — |
| 2021-11-16 | 34.26 | $35.00 | — |
| 2021-11-15 | 34.13 | $35.00 | — |
| 2021-11-12 | 34.00 | $35.00 | — |
| 2021-11-11 | 33.86 | $35.00 | — |
| 2021-11-10 | 33.70 | $35.00 | — |
| 2021-11-09 | 33.54 | $35.00 | — |
| 2021-11-08 | 33.37 | $35.00 | — |
| 2021-11-05 | 33.19 | $35.00 | 2800 |
| 2021-11-04 | 33.00 | $33.00 | — |
| 2021-11-03 | 33.00 | $33.00 | — |
| 2021-11-02 | 33.00 | $33.00 | — |
| 2021-11-01 | 33.00 | $33.00 | — |
| 2021-10-29 | 33.00 | $33.00 | — |
| 2021-10-28 | 33.00 | $33.00 | — |
| 2021-10-27 | 33.00 | $33.00 | — |
| 2021-10-26 | 33.00 | $33.00 | — |
| 2021-10-25 | 33.00 | $33.00 | — |
| 2021-10-22 | 33.00 | $33.00 | — |
| 2021-10-21 | 33.00 | $33.00 | — |
| 2021-10-20 | 33.00 | $33.00 | — |
| 2021-10-19 | 33.00 | $33.00 | — |
| 2021-10-18 | 33.00 | $33.00 | — |
| 2021-10-15 | 33.00 | $33.00 | — |
| 2021-10-14 | 33.00 | $33.00 | — |
| 2021-10-13 | 33.00 | $33.00 | — |
| 2021-10-12 | 33.00 | $33.00 | — |
| 2021-10-11 | 33.00 | $33.00 | — |
| 2021-10-08 | 33.00 | $33.00 | — |
| 2021-10-07 | 33.00 | $33.00 | — |
| 2021-10-06 | 33.00 | $33.00 | — |
| 2021-10-05 | 33.00 | $33.00 | — |
| 2021-10-04 | 33.00 | $33.00 | — |
| 2021-10-01 | 33.00 | $33.00 | — |
| 2021-09-30 | 33.00 | $33.00 | — |
| 2021-09-29 | 33.00 | $33.00 | — |
| 2021-09-28 | 33.00 | $33.00 | — |
| 2021-09-27 | 33.00 | $33.00 | — |
| 2021-09-24 | 33.00 | $33.00 | — |
| 2021-09-23 | 33.00 | $33.00 | — |
| 2021-09-22 | 33.00 | $33.00 | — |
| 2021-09-21 | 33.00 | $33.00 | — |
| 2021-09-20 | 33.00 | $33.00 | — |
| 2021-09-17 | 33.00 | $33.00 | — |
| 2021-09-16 | 33.00 | $33.00 | — |
| 2021-09-15 | 33.00 | $33.00 | — |
| 2021-09-14 | 33.00 | $33.00 | — |
| 2021-09-13 | 33.00 | $33.00 | — |
| 2021-09-10 | 33.00 | $33.00 | — |
| 2021-09-09 | 33.00 | $33.00 | — |
| 2021-09-08 | 33.00 | $33.00 | — |
| 2021-09-07 | 33.00 | $33.00 | — |
| 2021-09-03 | 33.00 | $33.00 | — |
| 2021-09-02 | 33.00 | $33.00 | — |
| 2021-09-01 | 33.00 | $33.00 | — |
| 2021-08-31 | 33.00 | $33.00 | — |
| 2021-08-30 | 33.00 | $33.00 | — |
| 2021-08-27 | 33.00 | $33.00 | — |
| 2021-08-26 | 33.00 | $33.00 | — |
| 2021-08-25 | 33.00 | $33.00 | — |
| 2021-08-24 | 33.00 | $33.00 | — |
| 2021-08-23 | 33.00 | $33.00 | — |
| 2021-08-20 | 33.00 | $33.00 | — |
| 2021-08-19 | 33.00 | $33.00 | — |
| 2021-08-18 | 33.00 | $33.00 | — |
| 2021-08-17 | 33.00 | $33.00 | — |
| 2021-08-16 | 33.00 | $33.00 | — |
| 2021-08-13 | 33.00 | $33.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.24
2026-08-10
Close Price
$18.25
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.54
Average
30.82
Maximum
38.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.24 | $18.25 | 100 |
| 2026-08-07 | 18.24 | $18.25 | 100 |
| 2026-08-06 | 18.24 | $18.25 | — |
| 2026-08-05 | 18.24 | $18.25 | — |
| 2026-08-04 | 18.24 | $18.25 | 100 |
| 2026-08-03 | 18.24 | $18.25 | 100 |
| 2026-07-31 | 18.24 | $18.25 | 100 |
| 2026-07-30 | 18.24 | $18.25 | — |
| 2026-07-29 | 18.23 | $18.25 | — |
| 2026-07-28 | 18.23 | $18.25 | 100 |
| 2026-07-27 | 18.23 | $18.25 | — |
| 2026-07-24 | 18.23 | $18.25 | 100 |
| 2026-07-23 | 18.23 | $18.25 | 100 |
| 2026-07-22 | 18.23 | $18.25 | — |
| 2026-07-21 | 18.23 | $18.25 | — |
| 2026-07-20 | 18.23 | $18.25 | 100 |
| 2026-07-17 | 18.23 | $18.25 | — |
| 2026-07-16 | 18.23 | $18.25 | — |
| 2026-07-15 | 18.23 | $18.25 | — |
| 2026-07-14 | 18.23 | $18.25 | 100 |
| 2026-07-13 | 18.23 | $18.25 | 100 |
| 2026-07-10 | 18.23 | $18.25 | 100 |
| 2026-07-09 | 18.23 | $18.25 | 100 |
| 2026-07-08 | 18.23 | $18.29 | — |
| 2026-07-07 | 18.22 | $18.29 | — |
| 2026-07-06 | 18.21 | $18.29 | 100 |
| 2026-07-02 | 18.20 | $18.29 | 100 |
| 2026-07-01 | 18.19 | $18.29 | 100 |
| 2026-06-30 | 18.18 | $18.29 | 100 |
| 2026-06-29 | 18.17 | $18.29 | 100 |
| 2026-06-26 | 18.16 | $18.29 | 100 |
| 2026-06-25 | 18.14 | $18.29 | 100 |
| 2026-06-24 | 18.12 | $18.29 | 100 |
| 2026-06-23 | 18.10 | $18.29 | 100 |
| 2026-06-22 | 18.08 | $18.29 | 100 |
| 2026-06-18 | 18.06 | $18.29 | 100 |
| 2026-06-17 | 18.03 | $18.29 | 100 |
| 2026-06-16 | 18.00 | $18.29 | 100 |
| 2026-06-15 | 17.97 | $18.29 | 100 |
| 2026-06-12 | 17.93 | $18.29 | 500 |
| 2026-06-11 | 17.89 | $18.29 | 500 |
| 2026-06-10 | 17.84 | $18.29 | 500 |
| 2026-06-09 | 17.79 | $18.29 | 500 |
| 2026-06-08 | 17.74 | $18.29 | — |
| 2026-06-05 | 17.67 | $18.29 | 900 |
| 2026-06-04 | 17.60 | $17.99 | 300 |
| 2026-06-03 | 17.59 | $17.99 | 100 |
| 2026-06-02 | 17.57 | $17.99 | 100 |
| 2026-06-01 | 17.56 | $17.99 | 100 |
| 2026-05-29 | 17.55 | $17.99 | 100 |
| 2026-05-28 | 17.54 | $17.99 | 100 |
| 2026-05-27 | 17.54 | $18.00 | 100 |
| 2026-05-26 | 17.54 | $18.00 | — |
| 2026-05-22 | 17.54 | $18.00 | 100 |
| 2026-05-21 | 17.54 | $18.00 | 100 |
| 2026-05-20 | 17.56 | $18.00 | 100 |
| 2026-05-19 | 17.58 | $18.00 | 100 |
| 2026-05-18 | 17.61 | $18.00 | 100 |
| 2026-05-15 | 17.65 | $18.00 | — |
| 2026-05-14 | 17.71 | $18.00 | 100 |
| 2026-05-13 | 17.78 | $18.00 | — |
| 2026-05-12 | 17.87 | $18.00 | 100 |
| 2026-05-11 | 17.98 | $18.00 | 100 |
| 2026-05-08 | 18.12 | $18.00 | 100 |
| 2026-05-07 | 18.28 | $18.25 | — |
| 2026-05-06 | 18.42 | $18.25 | 100 |
| 2026-05-05 | 18.60 | $18.25 | 100 |
| 2026-05-04 | 18.81 | $19.50 | — |
| 2026-05-01 | 18.79 | $19.50 | 491 |
| 2026-04-30 | 18.79 | $19.50 | 491 |
| 2026-04-29 | 18.78 | $19.50 | 491 |
| 2026-04-28 | 18.79 | $19.50 | 491 |
| 2026-04-27 | 18.80 | $19.50 | 491 |
| 2026-04-24 | 18.83 | $19.50 | 491 |
| 2026-04-23 | 18.86 | $19.50 | 491 |
| 2026-04-22 | 18.92 | $19.50 | 491 |
| 2026-04-21 | 18.99 | $19.50 | 491 |
| 2026-04-20 | 19.08 | $19.50 | — |
| 2026-04-17 | 19.20 | $19.50 | 491 |
| 2026-04-16 | 19.35 | $19.50 | 491 |
| 2026-04-15 | 19.53 | $19.50 | 491 |
| 2026-04-14 | 19.75 | $19.50 | 491 |
| 2026-04-13 | 20.02 | $19.50 | 491 |
| 2026-04-10 | 20.34 | $19.50 | 491 |
| 2026-04-09 | 20.72 | $19.50 | 491 |
| 2026-04-08 | 21.17 | $19.50 | 491 |
| 2026-04-07 | 21.71 | $20.01 | 494 |
| 2026-04-06 | 22.23 | $22.00 | 100 |
| 2026-04-02 | 22.43 | $22.00 | 100 |
| 2026-04-01 | 22.66 | $22.00 | 100 |
| 2026-03-31 | 22.94 | $22.00 | 100 |
| 2026-03-30 | 23.27 | $22.00 | 100 |
| 2026-03-27 | 23.66 | $22.00 | 100 |
| 2026-03-26 | 24.12 | $22.00 | 100 |
| 2026-03-25 | 24.65 | $22.00 | 100 |
| 2026-03-24 | 25.27 | $22.00 | 651 |
| 2026-03-23 | 26.00 | $26.00 | 100 |
| 2026-03-20 | 26.00 | $26.00 | 100 |
| 2026-03-19 | 26.00 | $26.00 | 100 |
| 2026-03-18 | 26.00 | $26.00 | 100 |
| 2026-03-17 | 26.00 | $26.00 | 100 |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 100 |
| 2026-03-12 | 26.00 | $26.00 | 100 |
| 2026-03-11 | 26.00 | $26.00 | 100 |
| 2026-03-10 | 26.00 | $26.00 | 100 |
| 2026-03-09 | 26.00 | $26.00 | 100 |
| 2026-03-06 | 26.00 | $26.00 | 100 |
| 2026-03-05 | 26.00 | $26.00 | 100 |
| 2026-03-04 | 26.00 | $26.00 | 100 |
| 2026-03-03 | 26.00 | $26.00 | 100 |
| 2026-03-02 | 26.00 | $26.00 | 90 |
| 2026-02-27 | 26.00 | $26.00 | 90 |
| 2026-02-26 | 26.00 | $26.00 | 90 |
| 2026-02-25 | 26.00 | $26.00 | 90 |
| 2026-02-24 | 26.00 | $26.00 | 90 |
| 2026-02-23 | 26.00 | $26.00 | 90 |
| 2026-02-20 | 26.00 | $26.00 | — |
| 2026-02-19 | 26.00 | $26.00 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.00 | $26.00 | — |
| 2026-02-13 | 26.00 | $26.00 | — |
| 2026-02-12 | 26.00 | $26.00 | — |
| 2026-02-11 | 26.00 | $26.00 | — |
| 2026-02-10 | 26.00 | $26.00 | — |
| 2026-02-09 | 26.00 | $26.00 | — |
| 2026-02-06 | 26.00 | $26.00 | — |
| 2026-02-05 | 26.00 | $26.00 | 90 |
| 2026-02-04 | 26.00 | $26.00 | 90 |
| 2026-02-03 | 26.00 | $26.00 | 90 |
| 2026-02-02 | 26.00 | $26.00 | — |
| 2026-01-30 | 26.00 | $26.00 | — |
| 2026-01-29 | 26.00 | $26.00 | 90 |
| 2026-01-28 | 25.99 | $26.00 | 90 |
| 2026-01-27 | 25.99 | $26.00 | 90 |
| 2026-01-26 | 25.99 | $26.00 | 90 |
| 2026-01-23 | 25.99 | $26.00 | 90 |
| 2026-01-22 | 25.99 | $26.00 | 90 |
| 2026-01-21 | 25.99 | $26.00 | 90 |
| 2026-01-20 | 25.99 | $26.00 | 90 |
| 2026-01-16 | 25.99 | $26.00 | 90 |
| 2026-01-15 | 25.99 | $26.00 | 90 |
| 2026-01-14 | 25.99 | $26.00 | 90 |
| 2026-01-13 | 25.99 | $26.00 | 90 |
| 2026-01-12 | 25.99 | $26.00 | 90 |
| 2026-01-09 | 25.98 | $26.00 | 90 |
| 2026-01-08 | 25.98 | $26.00 | 90 |
| 2026-01-07 | 25.98 | $26.00 | 90 |
| 2026-01-06 | 25.98 | $26.00 | — |
| 2026-01-05 | 25.98 | $26.00 | 90 |
| 2026-01-02 | 25.98 | $26.00 | 90 |
| 2025-12-31 | 25.97 | $26.00 | 90 |
| 2025-12-30 | 25.97 | $26.00 | 90 |
| 2025-12-29 | 25.97 | $26.00 | 90 |
| 2025-12-26 | 25.97 | $26.00 | 90 |
| 2025-12-24 | 25.96 | $26.00 | — |
| 2025-12-23 | 25.96 | $26.00 | 90 |
| 2025-12-22 | 25.96 | $26.00 | 90 |
| 2025-12-19 | 25.95 | $26.00 | 90 |
| 2025-12-18 | 25.95 | $26.00 | 90 |
| 2025-12-17 | 25.94 | $26.00 | 90 |
| 2025-12-16 | 25.94 | $26.00 | 90 |
| 2025-12-15 | 25.93 | $26.00 | — |
| 2025-12-12 | 25.93 | $26.00 | — |
| 2025-12-11 | 25.92 | $26.00 | — |
| 2025-12-10 | 25.92 | $26.00 | — |
| 2025-12-09 | 25.91 | $26.00 | — |
| 2025-12-08 | 25.90 | $26.00 | 90 |
| 2025-12-05 | 25.89 | $26.00 | 90 |
| 2025-12-04 | 25.88 | $26.00 | 90 |
| 2025-12-03 | 25.87 | $26.00 | 90 |
| 2025-12-02 | 25.86 | $26.00 | 90 |
| 2025-12-01 | 25.85 | $26.00 | 90 |
| 2025-11-28 | 25.84 | $26.00 | 90 |
| 2025-11-26 | 25.83 | $26.00 | 90 |
| 2025-11-25 | 25.81 | $26.00 | — |
| 2025-11-24 | 25.80 | $26.00 | 90 |
| 2025-11-21 | 25.78 | $26.00 | 90 |
| 2025-11-20 | 25.76 | $26.00 | 90 |
| 2025-11-19 | 25.75 | $26.00 | 90 |
| 2025-11-18 | 25.73 | $26.00 | 90 |
| 2025-11-17 | 25.70 | $26.00 | 90 |
| 2025-11-14 | 25.68 | $26.00 | 90 |
| 2025-11-13 | 25.66 | $26.00 | 90 |
| 2025-11-12 | 25.63 | $26.00 | 90 |
| 2025-11-11 | 25.60 | $26.00 | 90 |
| 2025-11-10 | 25.58 | $26.00 | 90 |
| 2025-11-07 | 25.54 | $26.00 | 90 |
| 2025-11-06 | 25.51 | $26.00 | 90 |
| 2025-11-05 | 25.48 | $26.00 | 90 |
| 2025-11-04 | 25.44 | $26.00 | 90 |
| 2025-11-03 | 25.40 | $26.00 | 90 |
| 2025-10-31 | 25.36 | $26.00 | 90 |
| 2025-10-30 | 25.32 | $26.00 | 90 |
| 2025-10-29 | 25.28 | $26.00 | 90 |
| 2025-10-28 | 25.23 | $26.00 | — |
| 2025-10-27 | 25.19 | $26.00 | — |
| 2025-10-24 | 25.14 | $26.00 | — |
| 2025-10-23 | 25.09 | $26.00 | — |
| 2025-10-22 | 25.04 | $26.00 | — |
| 2025-10-21 | 24.99 | $26.00 | — |
| 2025-10-20 | 24.94 | $26.00 | — |
| 2025-10-17 | 24.89 | $26.00 | — |
| 2025-10-16 | 24.84 | $26.00 | — |
| 2025-10-15 | 24.80 | $26.00 | — |
| 2025-10-14 | 24.76 | $26.00 | — |
| 2025-10-13 | 24.72 | $26.00 | — |
| 2025-10-10 | 24.69 | $26.00 | — |
| 2025-10-09 | 24.66 | $26.00 | — |
| 2025-10-08 | 24.65 | $26.00 | — |
| 2025-10-07 | 24.64 | $26.00 | — |
| 2025-10-06 | 24.66 | $26.00 | — |
| 2025-10-03 | 24.68 | $26.00 | — |
| 2025-10-02 | 24.73 | $26.00 | — |
| 2025-10-01 | 24.81 | $26.00 | — |
| 2025-09-30 | 24.91 | $26.00 | — |
| 2025-09-29 | 25.05 | $26.00 | 90 |
| 2025-09-26 | 25.23 | $26.00 | — |
| 2025-09-25 | 25.46 | $26.00 | — |
| 2025-09-24 | 25.74 | $26.00 | — |
| 2025-09-23 | 26.09 | $26.00 | — |
| 2025-09-22 | 26.52 | $26.00 | 186 |
| 2025-09-19 | 27.04 | $26.00 | — |
| 2025-09-18 | 27.66 | $26.00 | — |
| 2025-09-17 | 28.40 | $26.00 | — |
| 2025-09-16 | 29.27 | $26.00 | 186 |
| 2025-09-15 | 30.31 | $29.05 | — |
| 2025-09-12 | 30.88 | $29.05 | — |
| 2025-09-11 | 31.56 | $29.05 | — |
| 2025-09-10 | 32.36 | $29.05 | — |
| 2025-09-09 | 33.31 | $29.05 | — |
| 2025-09-08 | 34.41 | $29.05 | — |
| 2025-09-05 | 35.70 | $29.05 | 200 |
| 2025-09-04 | 37.21 | $38.15 | — |
| 2025-09-03 | 37.04 | $38.15 | — |
| 2025-09-02 | 36.84 | $38.15 | — |
| 2025-08-29 | 36.62 | $29.10 | 200 |
| 2025-08-28 | 38.27 | $38.15 | — |
| 2025-08-27 | 38.28 | $38.15 | — |
| 2025-08-26 | 38.29 | $38.15 | — |
| 2025-08-25 | 38.30 | $38.15 | — |
| 2025-08-22 | 38.31 | $38.15 | 100 |
| 2025-08-21 | 38.32 | $38.15 | 100 |
| 2025-08-20 | 38.33 | $38.15 | 100 |
| 2025-08-19 | 38.35 | $38.15 | 100 |
| 2025-08-18 | 38.36 | $38.15 | — |
| 2025-08-15 | 38.37 | $38.15 | — |
| 2025-08-14 | 38.39 | $38.15 | — |
| 2025-08-13 | 38.40 | $38.15 | — |
| 2025-08-12 | 38.41 | $38.15 | — |
| 2025-08-11 | 38.43 | $38.15 | 100 |
| 2025-08-08 | 38.45 | $38.15 | — |
| 2025-08-07 | 38.46 | $38.15 | — |
| 2025-08-06 | 38.48 | $38.15 | — |
| 2025-08-05 | 38.49 | $38.15 | — |
| 2025-08-04 | 38.51 | $38.15 | — |
| 2025-08-01 | 38.52 | $38.15 | — |
| 2025-07-31 | 38.54 | $38.15 | — |
| 2025-07-30 | 38.55 | $38.15 | — |
| 2025-07-29 | 38.56 | $38.15 | — |
| 2025-07-28 | 38.57 | $38.15 | 100 |
| 2025-07-25 | 38.57 | $38.15 | — |
| 2025-07-24 | 38.58 | $38.15 | — |
| 2025-07-23 | 38.58 | $38.15 | — |
| 2025-07-22 | 38.57 | $38.15 | — |
| 2025-07-21 | 38.56 | $38.15 | 100 |
| 2025-07-18 | 38.54 | $38.15 | 100 |
| 2025-07-17 | 38.51 | $38.15 | 100 |
| 2025-07-16 | 38.47 | $38.15 | 100 |
| 2025-07-15 | 38.42 | $38.15 | 100 |
| 2025-07-14 | 38.35 | $38.15 | 100 |
| 2025-07-11 | 38.27 | $38.15 | 100 |
| 2025-07-10 | 38.17 | $38.15 | — |
| 2025-07-09 | 38.04 | $38.15 | 100 |
| 2025-07-08 | 37.89 | $38.15 | 100 |
| 2025-07-07 | 37.71 | $38.15 | 100 |
| 2025-07-03 | 37.49 | $38.15 | — |
| 2025-07-02 | 37.24 | $38.15 | 100 |
| 2025-07-01 | 36.93 | $38.15 | — |
| 2025-06-30 | 36.57 | $38.15 | 100 |
| 2025-06-27 | 36.15 | $37.90 | — |
| 2025-06-26 | 35.71 | $37.90 | 100 |
| 2025-06-25 | 35.20 | $35.00 | — |
| 2025-06-24 | 35.22 | $35.00 | — |
| 2025-06-23 | 35.23 | $35.00 | — |
| 2025-06-20 | 35.25 | $35.00 | — |
| 2025-06-18 | 35.27 | $35.00 | — |
| 2025-06-17 | 35.28 | $35.00 | — |
| 2025-06-16 | 35.30 | $35.00 | — |
| 2025-06-13 | 35.32 | $35.00 | — |
| 2025-06-12 | 35.34 | $35.00 | — |
| 2025-06-11 | 35.37 | $35.00 | — |
| 2025-06-10 | 35.39 | $35.00 | — |
| 2025-06-09 | 35.41 | $35.00 | — |
| 2025-06-06 | 35.44 | $35.00 | — |
| 2025-06-05 | 35.46 | $35.00 | — |
| 2025-06-04 | 35.49 | $35.00 | — |
| 2025-06-03 | 35.51 | $35.00 | — |
| 2025-06-02 | 35.54 | $35.00 | — |
| 2025-05-30 | 35.56 | $35.00 | — |
| 2025-05-29 | 35.59 | $35.00 | — |
| 2025-05-28 | 35.61 | $35.00 | — |
| 2025-05-27 | 35.63 | $35.00 | 100 |
| 2025-05-23 | 35.65 | $35.00 | — |
| 2025-05-22 | 35.67 | $35.00 | — |
| 2025-05-21 | 35.68 | $35.00 | — |
| 2025-05-20 | 35.69 | $35.00 | — |
| 2025-05-19 | 35.69 | $35.00 | — |
| 2025-05-16 | 35.69 | $35.00 | — |
| 2025-05-15 | 35.67 | $35.00 | — |
| 2025-05-14 | 35.65 | $35.00 | — |
| 2025-05-13 | 35.61 | $35.00 | — |
| 2025-05-12 | 35.56 | $35.00 | — |
| 2025-05-09 | 35.49 | $35.00 | — |
| 2025-05-08 | 35.41 | $35.00 | — |
| 2025-05-07 | 35.29 | $35.00 | — |
| 2025-05-06 | 35.15 | $35.00 | — |
| 2025-05-05 | 34.97 | $35.00 | — |
| 2025-05-02 | 34.76 | $35.00 | — |
| 2025-05-01 | 34.50 | $35.00 | — |
| 2025-04-30 | 34.19 | $35.00 | 100 |
| 2025-04-29 | 33.82 | $34.34 | — |
| 2025-04-28 | 33.52 | $34.34 | — |
| 2025-04-25 | 33.16 | $34.34 | — |
| 2025-04-24 | 32.74 | $34.34 | — |
| 2025-04-23 | 32.24 | $34.34 | — |
| 2025-04-22 | 31.65 | $34.34 | — |
| 2025-04-21 | 30.96 | $34.34 | 10 |
| 2025-04-17 | 30.16 | $34.34 | 1200 |
| 2025-04-16 | 29.22 | $30.00 | 110 |
| 2025-04-15 | 29.05 | $29.05 | — |
| 2025-04-14 | 29.05 | $29.05 | — |
| 2025-04-11 | 29.05 | $29.05 | — |
| 2025-04-10 | 29.05 | $29.05 | — |
| 2025-04-09 | 29.05 | $29.05 | — |
| 2025-04-08 | 29.05 | $29.05 | 200 |
| 2025-04-07 | 29.05 | $29.05 | 200 |
| 2025-04-04 | 29.05 | $29.05 | — |
| 2025-04-03 | 29.05 | $29.05 | 200 |
| 2025-04-02 | 29.05 | $29.05 | 200 |
| 2025-04-01 | 29.05 | $29.05 | 200 |
| 2025-03-31 | 29.05 | $29.05 | 221 |
| 2025-03-28 | 29.05 | $29.05 | 200 |
| 2025-03-27 | 29.05 | $29.05 | 200 |
| 2025-03-26 | 29.05 | $29.05 | — |
| 2025-03-25 | 29.05 | $29.05 | — |
| 2025-03-24 | 29.05 | $29.05 | 200 |
| 2025-03-21 | 29.05 | $29.05 | 200 |
| 2025-03-20 | 29.05 | $29.05 | 200 |
| 2025-03-19 | 29.05 | $29.05 | — |
| 2025-03-18 | 29.05 | $29.05 | 200 |
| 2025-03-17 | 29.05 | $29.05 | — |
| 2025-03-14 | 29.05 | $29.05 | 200 |
| 2025-03-13 | 29.04 | $29.05 | — |
| 2025-03-12 | 29.04 | $29.05 | — |
| 2025-03-11 | 29.04 | $29.05 | 200 |
| 2025-03-10 | 29.04 | $29.05 | 200 |
| 2025-03-07 | 29.04 | $29.05 | 200 |
| 2025-03-06 | 29.04 | $29.05 | 200 |
| 2025-03-05 | 29.04 | $29.05 | — |
| 2025-03-04 | 29.04 | $29.05 | — |
| 2025-03-03 | 29.04 | $29.05 | — |
| 2025-02-28 | 29.04 | $29.05 | 200 |
| 2025-02-27 | 29.04 | $29.05 | 200 |
| 2025-02-26 | 29.04 | $29.05 | 200 |
| 2025-02-25 | 29.04 | $29.05 | 200 |
| 2025-02-24 | 29.03 | $29.05 | 200 |
| 2025-02-21 | 29.03 | $29.05 | — |
| 2025-02-20 | 29.03 | $29.05 | — |
| 2025-02-19 | 29.03 | $29.05 | — |
| 2025-02-18 | 29.03 | $29.05 | 200 |
| 2025-02-14 | 29.03 | $29.05 | 200 |
| 2025-02-13 | 29.02 | $29.05 | — |
| 2025-02-12 | 29.02 | $29.05 | — |
| 2025-02-11 | 29.02 | $29.05 | 200 |
| 2025-02-10 | 29.02 | $29.05 | 200 |
| 2025-02-07 | 29.01 | $29.05 | 200 |
| 2025-02-06 | 29.01 | $29.05 | — |
| 2025-02-05 | 29.01 | $29.05 | — |
| 2025-02-04 | 29.00 | $29.05 | — |
| 2025-02-03 | 29.00 | $29.05 | — |
| 2025-01-31 | 28.99 | $29.05 | 200 |
| 2025-01-30 | 28.99 | $29.05 | — |
| 2025-01-29 | 28.98 | $29.05 | 200 |
| 2025-01-28 | 28.98 | $29.05 | 200 |
| 2025-01-27 | 28.97 | $29.05 | 130 |
| 2025-01-24 | 28.97 | $29.05 | — |
| 2025-01-23 | 28.96 | $29.05 | — |
| 2025-01-22 | 28.95 | $29.05 | — |
| 2025-01-21 | 28.95 | $29.05 | — |
| 2025-01-17 | 28.94 | $29.05 | 200 |
| 2025-01-16 | 28.93 | $29.05 | 200 |
| 2025-01-15 | 28.92 | $29.05 | 200 |
| 2025-01-14 | 28.91 | $29.05 | 200 |
| 2025-01-13 | 28.90 | $29.05 | 200 |
| 2025-01-10 | 28.89 | $29.05 | 200 |
| 2025-01-08 | 28.88 | $29.05 | — |
| 2025-01-07 | 28.86 | $29.05 | 200 |
| 2025-01-06 | 28.85 | $29.05 | 200 |
| 2025-01-03 | 28.84 | $29.05 | — |
| 2025-01-02 | 28.82 | $29.05 | 200 |
| 2024-12-31 | 28.81 | $29.05 | 200 |
| 2024-12-30 | 28.79 | $29.05 | — |
| 2024-12-27 | 28.77 | $29.05 | 200 |
| 2024-12-26 | 28.76 | $29.05 | 200 |
| 2024-12-24 | 28.74 | $29.05 | 200 |
| 2024-12-23 | 28.72 | $29.05 | 200 |
| 2024-12-20 | 28.70 | $29.05 | 200 |
| 2024-12-19 | 28.68 | $29.05 | — |
| 2024-12-18 | 28.66 | $29.05 | 200 |
| 2024-12-17 | 28.64 | $29.05 | 200 |
| 2024-12-16 | 28.62 | $29.05 | 200 |
| 2024-12-13 | 28.60 | $29.05 | — |
| 2024-12-12 | 28.58 | $29.05 | — |
| 2024-12-11 | 28.56 | $29.05 | — |
| 2024-12-10 | 28.55 | $29.05 | — |
| 2024-12-09 | 28.53 | $29.05 | — |
| 2024-12-06 | 28.52 | $29.05 | — |
| 2024-12-05 | 28.51 | $29.05 | — |
| 2024-12-04 | 28.51 | $29.05 | — |
| 2024-12-03 | 28.51 | $29.05 | — |
| 2024-12-02 | 28.51 | $29.05 | — |
| 2024-11-29 | 28.53 | $29.05 | — |
| 2024-11-27 | 28.55 | $29.05 | — |
| 2024-11-26 | 28.58 | $29.05 | — |
| 2024-11-25 | 28.63 | $29.05 | — |
| 2024-11-22 | 28.68 | $29.05 | — |
| 2024-11-21 | 28.76 | $29.05 | — |
| 2024-11-20 | 28.86 | $29.05 | — |
| 2024-11-19 | 28.98 | $29.05 | — |
| 2024-11-18 | 29.13 | $29.05 | — |
| 2024-11-15 | 29.31 | $29.05 | — |
| 2024-11-14 | 29.53 | $29.05 | — |
| 2024-11-13 | 29.79 | $29.05 | — |
| 2024-08-01 | 30.10 | $29.05 | 200 |
| 2024-07-31 | 30.46 | $29.05 | 200 |
| 2024-07-30 | 30.90 | $29.05 | 200 |
| 2024-07-29 | 31.40 | $29.05 | 200 |
| 2024-07-26 | 32.00 | $29.05 | 200 |
| 2024-07-02 | 32.69 | $29.05 | 300 |
| 2023-09-11 | 33.50 | $33.50 | — |
| 2023-09-08 | 33.50 | $33.50 | — |
| 2023-09-07 | 33.50 | $33.50 | — |
| 2023-09-06 | 33.50 | $33.50 | — |
| 2023-09-05 | 33.50 | $33.50 | — |
| 2023-09-01 | 33.50 | $33.50 | — |
| 2023-08-31 | 33.50 | $33.50 | — |
| 2023-08-30 | 33.50 | $33.50 | — |
| 2023-08-29 | 33.50 | $33.50 | — |
| 2023-08-28 | 33.50 | $33.50 | — |
| 2023-08-25 | 33.50 | $33.50 | — |
| 2023-08-24 | 33.50 | $33.50 | — |
| 2023-08-23 | 33.50 | $33.50 | — |
| 2023-08-22 | 33.50 | $33.50 | — |
| 2023-08-21 | 33.50 | $33.50 | — |
| 2023-08-18 | 33.50 | $33.50 | — |
| 2023-08-17 | 33.50 | $33.50 | — |
| 2023-08-16 | 33.50 | $33.50 | 360 |
| 2023-08-15 | 33.50 | $33.50 | — |
| 2023-08-14 | 33.50 | $33.50 | — |
| 2023-08-11 | 33.50 | $33.50 | — |
| 2023-08-10 | 33.51 | $33.50 | — |
| 2023-08-09 | 33.51 | $33.50 | — |
| 2023-05-23 | 33.51 | $33.50 | — |
| 2023-05-22 | 33.51 | $33.50 | — |
| 2023-05-19 | 33.51 | $33.50 | — |
| 2023-05-18 | 33.51 | $33.50 | — |
| 2023-05-17 | 33.51 | $33.50 | — |
| 2023-05-16 | 33.51 | $33.50 | — |
| 2023-05-15 | 33.51 | $33.50 | — |
| 2023-05-12 | 33.51 | $33.50 | — |
| 2023-05-11 | 33.51 | $33.50 | 158 |
| 2023-05-10 | 33.51 | $33.50 | 1500 |
| 2023-05-09 | 33.51 | $33.50 | — |
| 2023-05-08 | 33.51 | $33.50 | — |
| 2023-05-05 | 33.52 | $33.50 | — |
| 2023-05-04 | 33.52 | $33.50 | — |
| 2023-05-03 | 33.52 | $33.50 | — |
| 2023-05-02 | 33.52 | $33.50 | — |
| 2023-05-01 | 33.52 | $33.50 | — |
| 2023-04-28 | 33.52 | $33.50 | — |
| 2023-04-27 | 33.52 | $33.50 | 100 |
| 2023-04-26 | 33.53 | $33.50 | — |
| 2023-04-25 | 33.53 | $33.50 | — |
| 2023-04-24 | 33.53 | $33.50 | — |
| 2023-04-21 | 33.53 | $33.50 | — |
| 2023-04-20 | 33.53 | $33.50 | — |
| 2023-04-19 | 33.53 | $33.50 | — |
| 2023-04-18 | 33.54 | $33.50 | — |
| 2023-04-17 | 33.54 | $33.50 | — |
| 2023-04-14 | 33.54 | $33.50 | — |
| 2023-04-13 | 33.54 | $33.50 | — |
| 2023-04-12 | 33.54 | $33.50 | — |
| 2023-04-11 | 33.55 | $33.50 | — |
| 2023-04-10 | 33.55 | $33.50 | — |
| 2023-04-06 | 33.55 | $33.50 | — |
| 2023-04-05 | 33.55 | $33.50 | — |
| 2023-04-04 | 33.55 | $33.50 | — |
| 2023-04-03 | 33.55 | $33.50 | 629 |
| 2023-03-31 | 33.55 | $33.50 | — |
| 2023-03-30 | 33.55 | $33.50 | — |
| 2023-03-29 | 33.55 | $33.50 | — |
| 2023-03-28 | 33.55 | $33.50 | — |
| 2023-03-27 | 33.55 | $33.50 | — |
| 2023-03-24 | 33.55 | $33.50 | — |
| 2023-03-23 | 33.54 | $33.50 | — |
| 2023-03-22 | 33.54 | $33.50 | — |
| 2023-03-21 | 33.53 | $33.50 | — |
| 2023-03-20 | 33.52 | $33.50 | — |
| 2023-03-17 | 33.51 | $33.50 | — |
| 2023-03-16 | 33.50 | $33.50 | — |
| 2023-03-15 | 33.48 | $33.50 | — |
| 2023-03-14 | 33.46 | $33.50 | — |
| 2023-03-13 | 33.44 | $33.50 | 134 |
| 2023-03-10 | 33.41 | $33.50 | — |
| 2023-03-09 | 33.38 | $33.50 | — |
| 2023-03-08 | 33.34 | $33.50 | — |
| 2023-03-07 | 33.29 | $33.50 | — |
| 2023-03-06 | 33.24 | $33.50 | — |
| 2023-03-03 | 33.17 | $33.50 | 400 |
| 2023-03-02 | 33.10 | $33.09 | — |
| 2023-03-01 | 33.10 | $33.09 | — |
| 2023-02-28 | 33.10 | $33.09 | — |
| 2023-02-27 | 33.10 | $33.09 | — |
| 2023-02-24 | 33.10 | $33.09 | — |
| 2023-02-23 | 33.10 | $33.09 | — |
| 2023-02-22 | 33.10 | $33.09 | — |
| 2023-02-21 | 33.10 | $33.09 | — |
| 2023-02-17 | 33.09 | $33.09 | — |
| 2023-02-16 | 33.09 | $33.09 | — |
| 2023-02-15 | 33.09 | $33.09 | — |
| 2023-02-14 | 33.09 | $33.09 | — |
| 2023-02-13 | 33.08 | $33.09 | — |
| 2023-02-10 | 33.08 | $33.09 | — |
| 2023-02-09 | 33.07 | $33.09 | — |
| 2023-02-08 | 33.07 | $33.09 | — |
| 2023-02-07 | 33.06 | $33.09 | — |
| 2023-02-06 | 33.05 | $33.09 | — |
| 2023-02-03 | 33.04 | $33.09 | — |
| 2023-02-02 | 33.03 | $33.09 | — |
| 2023-02-01 | 33.01 | $33.09 | 100 |
| 2023-01-31 | 33.00 | $33.00 | — |
| 2023-01-30 | 32.99 | $33.00 | — |
| 2023-01-27 | 32.99 | $33.00 | — |
| 2023-01-26 | 32.99 | $33.00 | — |
| 2023-01-25 | 32.99 | $33.00 | — |
| 2023-01-24 | 32.99 | $33.00 | — |
| 2023-01-23 | 32.99 | $33.00 | — |
| 2023-01-20 | 32.99 | $33.00 | 500 |
| 2023-01-19 | 32.99 | $33.00 | — |
| 2023-01-18 | 32.99 | $33.00 | — |
| 2023-01-17 | 32.99 | $33.00 | — |
| 2023-01-13 | 32.99 | $33.00 | — |
| 2023-01-12 | 32.99 | $33.00 | — |
| 2023-01-11 | 32.99 | $33.00 | — |
| 2023-01-10 | 32.98 | $33.00 | — |
| 2023-01-09 | 32.98 | $33.00 | — |
| 2023-01-06 | 32.98 | $33.00 | 500 |
| 2023-01-05 | 32.98 | $33.00 | — |
| 2023-01-04 | 32.98 | $33.00 | — |
| 2023-01-03 | 32.98 | $33.00 | — |
| 2022-12-30 | 32.98 | $33.00 | — |
| 2022-12-29 | 32.97 | $33.00 | — |
| 2022-12-28 | 32.97 | $33.00 | — |
| 2022-12-27 | 32.97 | $33.00 | — |
| 2022-12-23 | 32.97 | $33.00 | — |
| 2022-12-22 | 32.96 | $33.00 | — |
| 2022-12-21 | 32.96 | $33.00 | — |
| 2022-12-20 | 32.96 | $33.00 | — |
| 2022-12-19 | 32.95 | $33.00 | — |
| 2022-12-16 | 32.95 | $33.00 | — |
| 2022-12-15 | 32.95 | $33.00 | 501 |
| 2022-12-14 | 32.94 | $33.00 | — |
| 2022-12-13 | 32.94 | $33.00 | — |
| 2022-12-12 | 32.93 | $33.00 | — |
| 2022-12-09 | 32.93 | $33.00 | — |
| 2022-12-08 | 32.92 | $33.00 | — |
| 2022-12-07 | 32.92 | $33.00 | — |
| 2022-12-06 | 32.91 | $33.00 | — |
| 2022-12-05 | 32.90 | $33.00 | — |
| 2022-12-02 | 32.90 | $33.00 | — |
| 2022-12-01 | 32.89 | $33.00 | — |
| 2022-11-30 | 32.88 | $33.00 | — |
| 2022-11-29 | 32.88 | $33.00 | — |
| 2022-11-28 | 32.87 | $33.00 | — |
| 2022-11-25 | 32.86 | $33.00 | — |
| 2022-11-23 | 32.85 | $33.00 | — |
| 2022-11-22 | 32.84 | $33.00 | — |
| 2022-11-21 | 32.83 | $33.00 | — |
| 2022-11-18 | 32.82 | $33.00 | — |
| 2022-11-17 | 32.82 | $33.00 | — |
| 2022-11-16 | 32.81 | $33.00 | — |
| 2022-11-15 | 32.80 | $33.00 | — |
| 2022-11-14 | 32.79 | $33.00 | — |
| 2022-11-11 | 32.78 | $33.00 | — |
| 2022-11-10 | 32.77 | $33.00 | — |
| 2022-11-09 | 32.76 | $33.00 | — |
| 2022-11-08 | 32.76 | $33.00 | — |
| 2022-11-07 | 32.75 | $33.00 | — |
| 2022-11-04 | 32.75 | $33.00 | — |
| 2022-11-03 | 32.75 | $33.00 | — |
| 2022-11-02 | 32.75 | $33.00 | 130 |
| 2022-11-01 | 32.75 | $32.99 | — |
| 2022-10-31 | 32.76 | $32.99 | — |
| 2022-10-28 | 32.78 | $32.99 | — |
| 2022-10-27 | 32.80 | $32.99 | — |
| 2022-10-26 | 32.83 | $32.99 | — |
| 2022-10-25 | 32.86 | $32.99 | — |
| 2022-10-24 | 32.90 | $32.99 | — |
| 2022-10-21 | 32.96 | $32.99 | — |
| 2022-10-20 | 33.03 | $32.99 | — |
| 2022-10-19 | 33.11 | $32.99 | — |
| 2022-10-18 | 33.21 | $32.99 | — |
| 2022-10-17 | 33.32 | $32.99 | — |
| 2022-10-14 | 33.46 | $32.99 | — |
| 2022-10-13 | 33.63 | $32.99 | — |
| 2022-10-12 | 33.82 | $32.99 | — |
| 2022-10-11 | 34.05 | $32.99 | — |
| 2022-10-10 | 34.32 | $32.99 | 1702 |
| 2022-10-07 | 34.64 | $33.00 | 210 |
| 2022-10-06 | 35.00 | $35.00 | — |
| 2022-10-05 | 35.00 | $35.00 | — |
| 2022-10-04 | 35.00 | $35.00 | — |
| 2022-10-03 | 35.00 | $35.00 | — |
| 2022-09-30 | 35.00 | $35.00 | — |
| 2022-09-29 | 35.00 | $35.00 | — |
| 2022-09-28 | 35.00 | $35.00 | — |
| 2022-09-27 | 35.00 | $35.00 | — |
| 2022-09-26 | 35.00 | $35.00 | — |
| 2022-09-23 | 35.00 | $35.00 | — |
| 2022-09-22 | 35.00 | $35.00 | — |
| 2022-09-21 | 35.00 | $35.00 | — |
| 2022-09-20 | 35.00 | $35.00 | — |
| 2022-09-19 | 35.00 | $35.00 | — |
| 2022-09-16 | 35.00 | $35.00 | — |
| 2022-09-15 | 35.00 | $35.00 | — |
| 2022-09-14 | 35.00 | $35.00 | — |
| 2022-09-13 | 35.00 | $35.00 | — |
| 2022-09-12 | 35.00 | $35.00 | — |
| 2022-09-09 | 35.00 | $35.00 | — |
| 2022-09-08 | 35.00 | $35.00 | — |
| 2022-09-07 | 35.00 | $35.00 | — |
| 2022-09-06 | 35.00 | $35.00 | — |
| 2022-09-02 | 35.00 | $35.00 | — |
| 2022-09-01 | 35.00 | $35.00 | — |
| 2022-08-31 | 35.00 | $35.00 | — |
| 2022-08-30 | 35.00 | $35.00 | — |
| 2022-08-29 | 35.00 | $35.00 | — |
| 2022-08-26 | 35.00 | $35.00 | — |
| 2022-08-25 | 35.00 | $35.00 | — |
| 2022-08-24 | 35.00 | $35.00 | — |
| 2022-08-23 | 35.00 | $35.00 | — |
| 2022-08-22 | 35.00 | $35.00 | — |
| 2022-08-19 | 35.00 | $35.00 | — |
| 2022-08-18 | 35.00 | $35.00 | — |
| 2022-08-17 | 35.00 | $35.00 | — |
| 2022-08-16 | 35.00 | $35.00 | — |
| 2022-08-15 | 35.00 | $35.00 | — |
| 2022-08-12 | 35.00 | $35.00 | — |
| 2022-08-11 | 35.00 | $35.00 | — |
| 2022-08-10 | 35.00 | $35.00 | — |
| 2022-08-09 | 35.00 | $35.00 | — |
| 2022-08-08 | 35.00 | $35.00 | — |
| 2022-08-05 | 35.00 | $35.00 | — |
| 2022-08-04 | 35.00 | $35.00 | — |
| 2022-08-03 | 35.00 | $35.00 | — |
| 2022-08-02 | 35.00 | $35.00 | — |
| 2022-08-01 | 35.00 | $35.00 | — |
| 2022-07-29 | 35.00 | $35.00 | — |
| 2022-07-28 | 35.00 | $35.00 | — |
| 2022-07-27 | 35.00 | $35.00 | — |
| 2022-07-26 | 35.00 | $35.00 | — |
| 2022-07-25 | 35.00 | $35.00 | — |
| 2022-07-22 | 35.00 | $35.00 | — |
| 2022-07-21 | 35.00 | $35.00 | — |
| 2022-07-20 | 35.00 | $35.00 | — |
| 2022-07-19 | 35.00 | $35.00 | — |
| 2022-07-18 | 35.00 | $35.00 | — |
| 2022-07-15 | 35.00 | $35.00 | — |
| 2022-07-14 | 35.00 | $35.00 | — |
| 2022-07-13 | 35.00 | $35.00 | — |
| 2022-07-12 | 35.00 | $35.00 | — |
| 2022-07-11 | 35.00 | $35.00 | — |
| 2022-07-08 | 35.00 | $35.00 | — |
| 2022-07-07 | 35.00 | $35.00 | — |
| 2022-07-06 | 35.00 | $35.00 | — |
| 2022-07-05 | 35.00 | $35.00 | — |
| 2022-07-01 | 35.00 | $35.00 | — |
| 2022-06-30 | 35.00 | $35.00 | — |
| 2022-06-29 | 35.00 | $35.00 | — |
| 2022-06-28 | 35.00 | $35.00 | — |
| 2022-06-27 | 35.00 | $35.00 | — |
| 2022-06-24 | 35.00 | $35.00 | — |
| 2022-06-23 | 35.00 | $35.00 | — |
| 2022-06-22 | 35.00 | $35.00 | — |
| 2022-06-21 | 35.00 | $35.00 | — |
| 2022-06-17 | 35.00 | $35.00 | — |
| 2022-06-16 | 35.00 | $35.00 | — |
| 2022-06-15 | 35.00 | $35.00 | — |
| 2022-06-14 | 35.00 | $35.00 | — |
| 2022-06-13 | 35.00 | $35.00 | — |
| 2022-06-10 | 35.00 | $35.00 | — |
| 2022-06-09 | 35.00 | $35.00 | — |
| 2022-06-08 | 35.00 | $35.00 | — |
| 2022-06-07 | 35.00 | $35.00 | — |
| 2022-06-06 | 35.00 | $35.00 | — |
| 2022-06-03 | 35.00 | $35.00 | — |
| 2022-06-02 | 35.00 | $35.00 | — |
| 2022-06-01 | 35.00 | $35.00 | — |
| 2022-05-31 | 35.00 | $35.00 | — |
| 2022-05-27 | 35.00 | $35.00 | 13900 |
| 2022-05-26 | 35.00 | $35.00 | — |
| 2022-05-25 | 35.00 | $35.00 | — |
| 2022-05-24 | 35.00 | $35.00 | — |
| 2022-05-23 | 35.00 | $35.00 | — |
| 2022-05-20 | 35.00 | $35.00 | 4600 |
| 2022-05-19 | 35.00 | $35.00 | — |
| 2022-05-18 | 35.00 | $35.00 | — |
| 2022-05-17 | 35.00 | $35.00 | — |
| 2022-05-16 | 35.00 | $35.00 | — |
| 2022-05-13 | 35.00 | $35.00 | — |
| 2022-05-12 | 35.00 | $35.00 | — |
| 2022-05-11 | 35.00 | $35.00 | — |
| 2022-05-10 | 35.00 | $35.00 | — |
| 2022-05-09 | 35.00 | $35.00 | — |
| 2022-05-06 | 35.00 | $35.00 | — |
| 2022-05-05 | 35.00 | $35.00 | — |
| 2022-05-04 | 35.00 | $35.00 | — |
| 2022-05-03 | 35.00 | $35.00 | — |
| 2022-05-02 | 35.00 | $35.00 | — |
| 2022-04-29 | 35.00 | $35.00 | — |
| 2022-04-28 | 35.00 | $35.00 | — |
| 2022-04-27 | 35.00 | $35.00 | — |
| 2022-04-26 | 35.00 | $35.00 | — |
| 2022-04-25 | 35.00 | $35.00 | — |
| 2022-04-22 | 35.00 | $35.00 | — |
| 2022-04-21 | 35.00 | $35.00 | — |
| 2022-04-20 | 35.00 | $35.00 | — |
| 2022-04-19 | 35.00 | $35.00 | — |
| 2022-04-18 | 35.00 | $35.00 | — |
| 2022-04-14 | 35.00 | $35.00 | — |
| 2022-04-13 | 35.01 | $35.00 | — |
| 2022-04-12 | 35.01 | $35.00 | — |
| 2022-04-11 | 35.01 | $35.00 | — |
| 2022-04-08 | 35.01 | $35.00 | — |
| 2022-04-07 | 35.01 | $35.00 | — |
| 2022-04-06 | 35.01 | $35.00 | — |
| 2022-04-05 | 35.01 | $35.00 | 300 |
| 2022-04-04 | 35.01 | $35.00 | — |
| 2022-04-01 | 35.01 | $35.00 | — |
| 2022-03-31 | 35.02 | $35.00 | — |
| 2022-03-30 | 35.02 | $35.00 | — |
| 2022-03-29 | 35.02 | $35.00 | — |
| 2022-03-28 | 35.02 | $35.00 | — |
| 2022-03-25 | 35.03 | $35.00 | — |
| 2022-03-24 | 35.03 | $35.00 | — |
| 2022-03-23 | 35.03 | $35.00 | — |
| 2022-03-22 | 35.04 | $35.00 | — |
| 2022-03-21 | 35.04 | $35.00 | — |
| 2022-03-18 | 35.05 | $35.00 | — |
| 2022-03-17 | 35.06 | $35.00 | — |
| 2022-03-16 | 35.06 | $35.00 | — |
| 2022-03-15 | 35.07 | $35.00 | — |
| 2022-03-14 | 35.08 | $35.00 | 100 |
| 2022-03-11 | 35.09 | $35.00 | — |
| 2022-03-10 | 35.10 | $35.00 | — |
| 2022-03-09 | 35.12 | $35.00 | — |
| 2022-03-08 | 35.13 | $35.00 | — |
| 2022-03-07 | 35.15 | $35.00 | — |
| 2022-03-04 | 35.17 | $35.00 | — |
| 2022-03-03 | 35.19 | $35.00 | — |
| 2022-03-02 | 35.21 | $35.00 | — |
| 2022-03-01 | 35.24 | $35.00 | — |
| 2022-02-28 | 35.27 | $35.00 | — |
| 2022-02-25 | 35.30 | $35.00 | — |
| 2022-02-24 | 35.34 | $35.00 | — |
| 2022-02-23 | 35.38 | $35.00 | — |
| 2022-02-22 | 35.43 | $35.00 | — |
| 2022-02-18 | 35.48 | $35.00 | — |
| 2022-02-17 | 35.54 | $35.00 | — |
| 2022-02-16 | 35.60 | $35.00 | 300 |
| 2022-02-15 | 35.68 | $33.75 | 49600 |
| 2022-02-14 | 36.02 | $36.00 | — |
| 2022-02-11 | 35.94 | $36.00 | — |
| 2022-02-10 | 35.85 | $36.00 | — |
| 2022-02-09 | 35.74 | $36.00 | — |
| 2022-02-08 | 35.60 | $36.00 | — |
| 2022-02-07 | 35.44 | $36.00 | — |
| 2022-02-04 | 35.26 | $36.00 | — |
| 2022-02-03 | 35.03 | $36.00 | — |
| 2022-02-02 | 34.77 | $36.00 | — |
| 2022-02-01 | 34.47 | $36.00 | 400 |
| 2022-01-31 | 34.11 | $34.00 | — |
| 2022-01-28 | 34.12 | $34.00 | — |
| 2022-01-27 | 34.12 | $34.00 | — |
| 2022-01-26 | 34.13 | $34.00 | — |
| 2022-01-25 | 34.14 | $34.00 | — |
| 2022-01-24 | 34.15 | $34.00 | — |
| 2022-01-21 | 34.15 | $34.00 | — |
| 2022-01-20 | 34.16 | $34.00 | — |
| 2022-01-19 | 34.17 | $34.00 | — |
| 2022-01-18 | 34.18 | $34.00 | — |
| 2022-01-14 | 34.18 | $34.00 | — |
| 2022-01-13 | 34.19 | $34.00 | — |
| 2022-01-12 | 34.19 | $34.00 | — |
| 2022-01-11 | 34.20 | $34.00 | — |
| 2022-01-10 | 34.20 | $34.00 | — |
| 2022-01-07 | 34.20 | $34.00 | — |
| 2022-01-06 | 34.20 | $34.00 | — |
| 2022-01-05 | 34.20 | $34.00 | — |
| 2022-01-04 | 34.20 | $34.00 | — |
| 2022-01-03 | 34.19 | $34.00 | — |
| 2021-12-31 | 34.18 | $34.00 | — |
| 2021-12-30 | 34.16 | $34.00 | — |
| 2021-12-29 | 34.14 | $34.00 | — |
| 2021-12-28 | 34.11 | $34.00 | — |
| 2021-12-27 | 34.08 | $34.00 | — |
| 2021-12-23 | 34.03 | $34.00 | — |
| 2021-12-22 | 33.98 | $34.00 | — |
| 2021-12-21 | 33.92 | $34.00 | — |
| 2021-12-20 | 33.84 | $34.00 | — |
| 2021-12-17 | 33.74 | $34.00 | — |
| 2021-12-16 | 33.63 | $34.00 | — |
| 2021-12-15 | 33.49 | $34.00 | — |
| 2021-12-14 | 33.33 | $34.00 | — |
| 2021-12-13 | 33.15 | $34.00 | — |
| 2021-12-10 | 32.93 | $34.00 | — |
| 2021-12-09 | 32.68 | $34.00 | — |
| 2021-12-08 | 32.38 | $34.00 | — |
| 2021-12-07 | 32.04 | $34.00 | — |
| 2021-12-06 | 31.64 | $34.00 | 200 |
| 2021-12-03 | 31.18 | $34.00 | — |
| 2021-12-02 | 30.65 | $34.00 | — |
| 2021-12-01 | 30.03 | $34.00 | 100 |
| 2021-11-30 | 29.33 | $28.40 | — |
| 2021-11-29 | 29.70 | $28.40 | — |
| 2021-11-26 | 30.14 | $28.40 | — |
| 2021-11-24 | 30.66 | $28.40 | — |
| 2021-11-23 | 31.27 | $28.40 | — |
| 2021-11-22 | 31.98 | $28.40 | — |
| 2021-11-19 | 32.81 | $28.40 | — |
| 2021-11-18 | 33.77 | $28.40 | 200 |
| 2021-11-17 | 34.88 | $35.00 | — |
| 2021-11-16 | 34.79 | $35.00 | — |
| 2021-11-15 | 34.67 | $35.00 | — |
| 2021-11-12 | 34.53 | $35.00 | — |
| 2021-11-11 | 34.36 | $35.00 | — |
| 2021-11-10 | 34.17 | $35.00 | — |
| 2021-11-09 | 33.94 | $35.00 | — |
| 2021-11-08 | 33.67 | $35.00 | — |
| 2021-11-05 | 33.36 | $35.00 | 2800 |
| 2021-11-04 | 33.00 | $33.00 | — |
| 2021-11-03 | 33.00 | $33.00 | — |
| 2021-11-02 | 33.00 | $33.00 | — |
| 2021-11-01 | 33.00 | $33.00 | — |
| 2021-10-29 | 33.00 | $33.00 | — |
| 2021-10-28 | 33.00 | $33.00 | — |
| 2021-10-27 | 33.00 | $33.00 | — |
| 2021-10-26 | 33.00 | $33.00 | — |
| 2021-10-25 | 33.00 | $33.00 | — |
| 2021-10-22 | 33.00 | $33.00 | — |
| 2021-10-21 | 33.00 | $33.00 | — |
| 2021-10-20 | 33.00 | $33.00 | — |
| 2021-10-19 | 33.00 | $33.00 | — |
| 2021-10-18 | 33.00 | $33.00 | — |
| 2021-10-15 | 33.00 | $33.00 | — |
| 2021-10-14 | 33.00 | $33.00 | — |
| 2021-10-13 | 33.00 | $33.00 | — |
| 2021-10-12 | 33.00 | $33.00 | — |
| 2021-10-11 | 33.00 | $33.00 | — |
| 2021-10-08 | 33.00 | $33.00 | — |
| 2021-10-07 | 33.00 | $33.00 | — |
| 2021-10-06 | 33.00 | $33.00 | — |
| 2021-10-05 | 33.00 | $33.00 | — |
| 2021-10-04 | 33.00 | $33.00 | — |
| 2021-10-01 | 33.00 | $33.00 | — |
| 2021-09-30 | 33.00 | $33.00 | — |
| 2021-09-29 | 33.00 | $33.00 | — |
| 2021-09-28 | 33.00 | $33.00 | — |
| 2021-09-27 | 33.00 | $33.00 | — |
| 2021-09-24 | 33.00 | $33.00 | — |
| 2021-09-23 | 33.00 | $33.00 | — |
| 2021-09-22 | 33.00 | $33.00 | — |
| 2021-09-21 | 33.00 | $33.00 | — |
| 2021-09-20 | 33.00 | $33.00 | — |
| 2021-09-17 | 33.00 | $33.00 | — |
| 2021-09-16 | 33.00 | $33.00 | — |
| 2021-09-15 | 33.00 | $33.00 | — |
| 2021-09-14 | 33.00 | $33.00 | — |
| 2021-09-13 | 33.00 | $33.00 | — |
| 2021-09-10 | 33.00 | $33.00 | — |
| 2021-09-09 | 33.00 | $33.00 | — |
| 2021-09-08 | 33.00 | $33.00 | — |
| 2021-09-07 | 33.00 | $33.00 | — |
| 2021-09-03 | 33.00 | $33.00 | — |
| 2021-09-02 | 33.00 | $33.00 | — |
| 2021-09-01 | 33.00 | $33.00 | — |
| 2021-08-31 | 33.00 | $33.00 | — |
| 2021-08-30 | 33.00 | $33.00 | — |
| 2021-08-27 | 33.00 | $33.00 | — |
| 2021-08-26 | 33.00 | $33.00 | — |
| 2021-08-25 | 33.00 | $33.00 | — |
| 2021-08-24 | 33.00 | $33.00 | — |
| 2021-08-23 | 33.00 | $33.00 | — |
| 2021-08-20 | 33.00 | $33.00 | — |
| 2021-08-19 | 33.00 | $33.00 | — |
| 2021-08-18 | 33.00 | $33.00 | — |
| 2021-08-17 | 33.00 | $33.00 | — |
| 2021-08-16 | 33.00 | $33.00 | — |
| 2021-08-13 | 33.00 | $33.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.27
2026-08-10
Close Price
$18.25
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.78
Average
30.82
Maximum
38.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.27 | $18.25 | 100 |
| 2026-08-07 | 18.27 | $18.25 | 100 |
| 2026-08-06 | 18.28 | $18.25 | — |
| 2026-08-05 | 18.28 | $18.25 | — |
| 2026-08-04 | 18.28 | $18.25 | 100 |
| 2026-08-03 | 18.28 | $18.25 | 100 |
| 2026-07-31 | 18.28 | $18.25 | 100 |
| 2026-07-30 | 18.29 | $18.25 | — |
| 2026-07-29 | 18.29 | $18.25 | — |
| 2026-07-28 | 18.29 | $18.25 | 100 |
| 2026-07-27 | 18.30 | $18.25 | — |
| 2026-07-24 | 18.30 | $18.25 | 100 |
| 2026-07-23 | 18.31 | $18.25 | 100 |
| 2026-07-22 | 18.31 | $18.25 | — |
| 2026-07-21 | 18.32 | $18.25 | — |
| 2026-07-20 | 18.32 | $18.25 | 100 |
| 2026-07-17 | 18.33 | $18.25 | — |
| 2026-07-16 | 18.34 | $18.25 | — |
| 2026-07-15 | 18.35 | $18.25 | — |
| 2026-07-14 | 18.36 | $18.25 | 100 |
| 2026-07-13 | 18.37 | $18.25 | 100 |
| 2026-07-10 | 18.38 | $18.25 | 100 |
| 2026-07-09 | 18.40 | $18.25 | 100 |
| 2026-07-08 | 18.41 | $18.29 | — |
| 2026-07-07 | 18.42 | $18.29 | — |
| 2026-07-06 | 18.42 | $18.29 | 100 |
| 2026-07-02 | 18.43 | $18.29 | 100 |
| 2026-07-01 | 18.43 | $18.29 | 100 |
| 2026-06-30 | 18.43 | $18.29 | 100 |
| 2026-06-29 | 18.44 | $18.29 | 100 |
| 2026-06-26 | 18.44 | $18.29 | 100 |
| 2026-06-25 | 18.44 | $18.29 | 100 |
| 2026-06-24 | 18.44 | $18.29 | 100 |
| 2026-06-23 | 18.43 | $18.29 | 100 |
| 2026-06-22 | 18.43 | $18.29 | 100 |
| 2026-06-18 | 18.42 | $18.29 | 100 |
| 2026-06-17 | 18.40 | $18.29 | 100 |
| 2026-06-16 | 18.39 | $18.29 | 100 |
| 2026-06-15 | 18.36 | $18.29 | 100 |
| 2026-06-12 | 18.33 | $18.29 | 500 |
| 2026-06-11 | 18.30 | $18.29 | 500 |
| 2026-06-10 | 18.25 | $18.29 | 500 |
| 2026-06-09 | 18.20 | $18.29 | 500 |
| 2026-06-08 | 18.13 | $18.29 | — |
| 2026-06-05 | 18.05 | $18.29 | 900 |
| 2026-06-04 | 17.96 | $17.99 | 300 |
| 2026-06-03 | 17.94 | $17.99 | 100 |
| 2026-06-02 | 17.92 | $17.99 | 100 |
| 2026-06-01 | 17.90 | $17.99 | 100 |
| 2026-05-29 | 17.88 | $17.99 | 100 |
| 2026-05-28 | 17.86 | $17.99 | 100 |
| 2026-05-27 | 17.84 | $18.00 | 100 |
| 2026-05-26 | 17.82 | $18.00 | — |
| 2026-05-22 | 17.81 | $18.00 | 100 |
| 2026-05-21 | 17.79 | $18.00 | 100 |
| 2026-05-20 | 17.78 | $18.00 | 100 |
| 2026-05-19 | 17.78 | $18.00 | 100 |
| 2026-05-18 | 17.79 | $18.00 | 100 |
| 2026-05-15 | 17.81 | $18.00 | — |
| 2026-05-14 | 17.85 | $18.00 | 100 |
| 2026-05-13 | 17.90 | $18.00 | — |
| 2026-05-12 | 17.98 | $18.00 | 100 |
| 2026-05-11 | 18.09 | $18.00 | 100 |
| 2026-05-08 | 18.23 | $18.00 | 100 |
| 2026-05-07 | 18.42 | $18.25 | — |
| 2026-05-06 | 18.58 | $18.25 | 100 |
| 2026-05-05 | 18.79 | $18.25 | 100 |
| 2026-05-04 | 19.06 | $19.50 | — |
| 2026-05-01 | 19.00 | $19.50 | 491 |
| 2026-04-30 | 18.94 | $19.50 | 491 |
| 2026-04-29 | 18.88 | $19.50 | 491 |
| 2026-04-28 | 18.82 | $19.50 | 491 |
| 2026-04-27 | 18.76 | $19.50 | 491 |
| 2026-04-24 | 18.71 | $19.50 | 491 |
| 2026-04-23 | 18.66 | $19.50 | 491 |
| 2026-04-22 | 18.63 | $19.50 | 491 |
| 2026-04-21 | 18.61 | $19.50 | 491 |
| 2026-04-20 | 18.60 | $19.50 | — |
| 2026-04-17 | 18.63 | $19.50 | 491 |
| 2026-04-16 | 18.68 | $19.50 | 491 |
| 2026-04-15 | 18.78 | $19.50 | 491 |
| 2026-04-14 | 18.92 | $19.50 | 491 |
| 2026-04-13 | 19.13 | $19.50 | 491 |
| 2026-04-10 | 19.41 | $19.50 | 491 |
| 2026-04-09 | 19.79 | $19.50 | 491 |
| 2026-04-08 | 20.27 | $19.50 | 491 |
| 2026-04-07 | 20.89 | $20.01 | 494 |
| 2026-04-06 | 21.50 | $22.00 | 100 |
| 2026-04-02 | 21.65 | $22.00 | 100 |
| 2026-04-01 | 21.84 | $22.00 | 100 |
| 2026-03-31 | 22.11 | $22.00 | 100 |
| 2026-03-30 | 22.45 | $22.00 | 100 |
| 2026-03-27 | 22.88 | $22.00 | 100 |
| 2026-03-26 | 23.43 | $22.00 | 100 |
| 2026-03-25 | 24.12 | $22.00 | 100 |
| 2026-03-24 | 24.96 | $22.00 | 651 |
| 2026-03-23 | 26.00 | $26.00 | 100 |
| 2026-03-20 | 26.00 | $26.00 | 100 |
| 2026-03-19 | 26.00 | $26.00 | 100 |
| 2026-03-18 | 26.00 | $26.00 | 100 |
| 2026-03-17 | 26.00 | $26.00 | 100 |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 100 |
| 2026-03-12 | 26.00 | $26.00 | 100 |
| 2026-03-11 | 26.00 | $26.00 | 100 |
| 2026-03-10 | 26.00 | $26.00 | 100 |
| 2026-03-09 | 26.00 | $26.00 | 100 |
| 2026-03-06 | 26.00 | $26.00 | 100 |
| 2026-03-05 | 26.00 | $26.00 | 100 |
| 2026-03-04 | 26.00 | $26.00 | 100 |
| 2026-03-03 | 26.00 | $26.00 | 100 |
| 2026-03-02 | 26.00 | $26.00 | 90 |
| 2026-02-27 | 26.00 | $26.00 | 90 |
| 2026-02-26 | 26.00 | $26.00 | 90 |
| 2026-02-25 | 26.00 | $26.00 | 90 |
| 2026-02-24 | 26.00 | $26.00 | 90 |
| 2026-02-23 | 26.00 | $26.00 | 90 |
| 2026-02-20 | 26.01 | $26.00 | — |
| 2026-02-19 | 26.01 | $26.00 | — |
| 2026-02-18 | 26.01 | $26.00 | — |
| 2026-02-17 | 26.01 | $26.00 | — |
| 2026-02-13 | 26.01 | $26.00 | — |
| 2026-02-12 | 26.01 | $26.00 | — |
| 2026-02-11 | 26.01 | $26.00 | — |
| 2026-02-10 | 26.01 | $26.00 | — |
| 2026-02-09 | 26.01 | $26.00 | — |
| 2026-02-06 | 26.01 | $26.00 | — |
| 2026-02-05 | 26.01 | $26.00 | 90 |
| 2026-02-04 | 26.01 | $26.00 | 90 |
| 2026-02-03 | 26.01 | $26.00 | 90 |
| 2026-02-02 | 26.01 | $26.00 | — |
| 2026-01-30 | 26.01 | $26.00 | — |
| 2026-01-29 | 26.02 | $26.00 | 90 |
| 2026-01-28 | 26.02 | $26.00 | 90 |
| 2026-01-27 | 26.02 | $26.00 | 90 |
| 2026-01-26 | 26.02 | $26.00 | 90 |
| 2026-01-23 | 26.02 | $26.00 | 90 |
| 2026-01-22 | 26.02 | $26.00 | 90 |
| 2026-01-21 | 26.02 | $26.00 | 90 |
| 2026-01-20 | 26.03 | $26.00 | 90 |
| 2026-01-16 | 26.03 | $26.00 | 90 |
| 2026-01-15 | 26.03 | $26.00 | 90 |
| 2026-01-14 | 26.03 | $26.00 | 90 |
| 2026-01-13 | 26.03 | $26.00 | 90 |
| 2026-01-12 | 26.04 | $26.00 | 90 |
| 2026-01-09 | 26.04 | $26.00 | 90 |
| 2026-01-08 | 26.04 | $26.00 | 90 |
| 2026-01-07 | 26.05 | $26.00 | 90 |
| 2026-01-06 | 26.05 | $26.00 | — |
| 2026-01-05 | 26.05 | $26.00 | 90 |
| 2026-01-02 | 26.06 | $26.00 | 90 |
| 2025-12-31 | 26.06 | $26.00 | 90 |
| 2025-12-30 | 26.06 | $26.00 | 90 |
| 2025-12-29 | 26.07 | $26.00 | 90 |
| 2025-12-26 | 26.07 | $26.00 | 90 |
| 2025-12-24 | 26.08 | $26.00 | — |
| 2025-12-23 | 26.08 | $26.00 | 90 |
| 2025-12-22 | 26.09 | $26.00 | 90 |
| 2025-12-19 | 26.09 | $26.00 | 90 |
| 2025-12-18 | 26.10 | $26.00 | 90 |
| 2025-12-17 | 26.10 | $26.00 | 90 |
| 2025-12-16 | 26.11 | $26.00 | 90 |
| 2025-12-15 | 26.11 | $26.00 | — |
| 2025-12-12 | 26.12 | $26.00 | — |
| 2025-12-11 | 26.13 | $26.00 | — |
| 2025-12-10 | 26.13 | $26.00 | — |
| 2025-12-09 | 26.14 | $26.00 | — |
| 2025-12-08 | 26.15 | $26.00 | 90 |
| 2025-12-05 | 26.15 | $26.00 | 90 |
| 2025-12-04 | 26.16 | $26.00 | 90 |
| 2025-12-03 | 26.17 | $26.00 | 90 |
| 2025-12-02 | 26.18 | $26.00 | 90 |
| 2025-12-01 | 26.18 | $26.00 | 90 |
| 2025-11-28 | 26.19 | $26.00 | 90 |
| 2025-11-26 | 26.20 | $26.00 | 90 |
| 2025-11-25 | 26.20 | $26.00 | — |
| 2025-11-24 | 26.21 | $26.00 | 90 |
| 2025-11-21 | 26.22 | $26.00 | 90 |
| 2025-11-20 | 26.22 | $26.00 | 90 |
| 2025-11-19 | 26.23 | $26.00 | 90 |
| 2025-11-18 | 26.23 | $26.00 | 90 |
| 2025-11-17 | 26.23 | $26.00 | 90 |
| 2025-11-14 | 26.23 | $26.00 | 90 |
| 2025-11-13 | 26.23 | $26.00 | 90 |
| 2025-11-12 | 26.23 | $26.00 | 90 |
| 2025-11-11 | 26.23 | $26.00 | 90 |
| 2025-11-10 | 26.23 | $26.00 | 90 |
| 2025-11-07 | 26.22 | $26.00 | 90 |
| 2025-11-06 | 26.21 | $26.00 | 90 |
| 2025-11-05 | 26.20 | $26.00 | 90 |
| 2025-11-04 | 26.18 | $26.00 | 90 |
| 2025-11-03 | 26.16 | $26.00 | 90 |
| 2025-10-31 | 26.14 | $26.00 | 90 |
| 2025-10-30 | 26.11 | $26.00 | 90 |
| 2025-10-29 | 26.08 | $26.00 | 90 |
| 2025-10-28 | 26.04 | $26.00 | — |
| 2025-10-27 | 26.00 | $26.00 | — |
| 2025-10-24 | 25.95 | $26.00 | — |
| 2025-10-23 | 25.90 | $26.00 | — |
| 2025-10-22 | 25.84 | $26.00 | — |
| 2025-10-21 | 25.77 | $26.00 | — |
| 2025-10-20 | 25.70 | $26.00 | — |
| 2025-10-17 | 25.62 | $26.00 | — |
| 2025-10-16 | 25.53 | $26.00 | — |
| 2025-10-15 | 25.44 | $26.00 | — |
| 2025-10-14 | 25.34 | $26.00 | — |
| 2025-10-13 | 25.23 | $26.00 | — |
| 2025-10-10 | 25.11 | $26.00 | — |
| 2025-10-09 | 25.00 | $26.00 | — |
| 2025-10-08 | 24.88 | $26.00 | — |
| 2025-10-07 | 24.75 | $26.00 | — |
| 2025-10-06 | 24.63 | $26.00 | — |
| 2025-10-03 | 24.52 | $26.00 | — |
| 2025-10-02 | 24.41 | $26.00 | — |
| 2025-10-01 | 24.32 | $26.00 | — |
| 2025-09-30 | 24.25 | $26.00 | — |
| 2025-09-29 | 24.20 | $26.00 | 90 |
| 2025-09-26 | 24.19 | $26.00 | — |
| 2025-09-25 | 24.23 | $26.00 | — |
| 2025-09-24 | 24.33 | $26.00 | — |
| 2025-09-23 | 24.50 | $26.00 | — |
| 2025-09-22 | 24.77 | $26.00 | 186 |
| 2025-09-19 | 25.16 | $26.00 | — |
| 2025-09-18 | 25.69 | $26.00 | — |
| 2025-09-17 | 26.40 | $26.00 | — |
| 2025-09-16 | 27.31 | $26.00 | 186 |
| 2025-09-15 | 28.48 | $29.05 | — |
| 2025-09-12 | 29.00 | $29.05 | — |
| 2025-09-11 | 29.67 | $29.05 | — |
| 2025-09-10 | 30.54 | $29.05 | — |
| 2025-09-09 | 31.64 | $29.05 | — |
| 2025-09-08 | 33.02 | $29.05 | — |
| 2025-09-05 | 34.73 | $29.05 | 200 |
| 2025-09-04 | 36.83 | $38.15 | — |
| 2025-09-03 | 36.52 | $38.15 | — |
| 2025-09-02 | 36.16 | $38.15 | — |
| 2025-08-29 | 35.73 | $29.10 | 200 |
| 2025-08-28 | 38.07 | $38.15 | — |
| 2025-08-27 | 38.07 | $38.15 | — |
| 2025-08-26 | 38.08 | $38.15 | — |
| 2025-08-25 | 38.08 | $38.15 | — |
| 2025-08-22 | 38.08 | $38.15 | 100 |
| 2025-08-21 | 38.08 | $38.15 | 100 |
| 2025-08-20 | 38.09 | $38.15 | 100 |
| 2025-08-19 | 38.09 | $38.15 | 100 |
| 2025-08-18 | 38.10 | $38.15 | — |
| 2025-08-15 | 38.11 | $38.15 | — |
| 2025-08-14 | 38.12 | $38.15 | — |
| 2025-08-13 | 38.13 | $38.15 | — |
| 2025-08-12 | 38.14 | $38.15 | — |
| 2025-08-11 | 38.16 | $38.15 | 100 |
| 2025-08-08 | 38.17 | $38.15 | — |
| 2025-08-07 | 38.19 | $38.15 | — |
| 2025-08-06 | 38.21 | $38.15 | — |
| 2025-08-05 | 38.24 | $38.15 | — |
| 2025-08-04 | 38.26 | $38.15 | — |
| 2025-08-01 | 38.29 | $38.15 | — |
| 2025-07-31 | 38.31 | $38.15 | — |
| 2025-07-30 | 38.34 | $38.15 | — |
| 2025-07-29 | 38.37 | $38.15 | — |
| 2025-07-28 | 38.41 | $38.15 | 100 |
| 2025-07-25 | 38.44 | $38.15 | — |
| 2025-07-24 | 38.47 | $38.15 | — |
| 2025-07-23 | 38.51 | $38.15 | — |
| 2025-07-22 | 38.54 | $38.15 | — |
| 2025-07-21 | 38.56 | $38.15 | 100 |
| 2025-07-18 | 38.59 | $38.15 | 100 |
| 2025-07-17 | 38.61 | $38.15 | 100 |
| 2025-07-16 | 38.61 | $38.15 | 100 |
| 2025-07-15 | 38.61 | $38.15 | 100 |
| 2025-07-14 | 38.60 | $38.15 | 100 |
| 2025-07-11 | 38.56 | $38.15 | 100 |
| 2025-07-10 | 38.50 | $38.15 | — |
| 2025-07-09 | 38.41 | $38.15 | 100 |
| 2025-07-08 | 38.29 | $38.15 | 100 |
| 2025-07-07 | 38.12 | $38.15 | 100 |
| 2025-07-03 | 37.90 | $38.15 | — |
| 2025-07-02 | 37.62 | $38.15 | 100 |
| 2025-07-01 | 37.26 | $38.15 | — |
| 2025-06-30 | 36.81 | $38.15 | 100 |
| 2025-06-27 | 36.25 | $37.90 | — |
| 2025-06-26 | 35.63 | $37.90 | 100 |
| 2025-06-25 | 34.88 | $35.00 | — |
| 2025-06-24 | 34.88 | $35.00 | — |
| 2025-06-23 | 34.89 | $35.00 | — |
| 2025-06-20 | 34.89 | $35.00 | — |
| 2025-06-18 | 34.90 | $35.00 | — |
| 2025-06-17 | 34.91 | $35.00 | — |
| 2025-06-16 | 34.92 | $35.00 | — |
| 2025-06-13 | 34.93 | $35.00 | — |
| 2025-06-12 | 34.94 | $35.00 | — |
| 2025-06-11 | 34.96 | $35.00 | — |
| 2025-06-10 | 34.98 | $35.00 | — |
| 2025-06-09 | 35.00 | $35.00 | — |
| 2025-06-06 | 35.02 | $35.00 | — |
| 2025-06-05 | 35.05 | $35.00 | — |
| 2025-06-04 | 35.08 | $35.00 | — |
| 2025-06-03 | 35.11 | $35.00 | — |
| 2025-06-02 | 35.15 | $35.00 | — |
| 2025-05-30 | 35.19 | $35.00 | — |
| 2025-05-29 | 35.23 | $35.00 | — |
| 2025-05-28 | 35.28 | $35.00 | — |
| 2025-05-27 | 35.33 | $35.00 | 100 |
| 2025-05-23 | 35.39 | $35.00 | — |
| 2025-05-22 | 35.45 | $35.00 | — |
| 2025-05-21 | 35.51 | $35.00 | — |
| 2025-05-20 | 35.57 | $35.00 | — |
| 2025-05-19 | 35.63 | $35.00 | — |
| 2025-05-16 | 35.69 | $35.00 | — |
| 2025-05-15 | 35.75 | $35.00 | — |
| 2025-05-14 | 35.81 | $35.00 | — |
| 2025-05-13 | 35.85 | $35.00 | — |
| 2025-05-12 | 35.89 | $35.00 | — |
| 2025-05-09 | 35.92 | $35.00 | — |
| 2025-05-08 | 35.93 | $35.00 | — |
| 2025-05-07 | 35.91 | $35.00 | — |
| 2025-05-06 | 35.86 | $35.00 | — |
| 2025-05-05 | 35.78 | $35.00 | — |
| 2025-05-02 | 35.65 | $35.00 | — |
| 2025-05-01 | 35.46 | $35.00 | — |
| 2025-04-30 | 35.19 | $35.00 | 100 |
| 2025-04-29 | 34.84 | $34.34 | — |
| 2025-04-28 | 34.60 | $34.34 | — |
| 2025-04-25 | 34.27 | $34.34 | — |
| 2025-04-24 | 33.83 | $34.34 | — |
| 2025-04-23 | 33.28 | $34.34 | — |
| 2025-04-22 | 32.58 | $34.34 | — |
| 2025-04-21 | 31.71 | $34.34 | 10 |
| 2025-04-17 | 30.63 | $34.34 | 1200 |
| 2025-04-16 | 29.30 | $30.00 | 110 |
| 2025-04-15 | 29.05 | $29.05 | — |
| 2025-04-14 | 29.05 | $29.05 | — |
| 2025-04-11 | 29.05 | $29.05 | — |
| 2025-04-10 | 29.05 | $29.05 | — |
| 2025-04-09 | 29.05 | $29.05 | — |
| 2025-04-08 | 29.05 | $29.05 | 200 |
| 2025-04-07 | 29.05 | $29.05 | 200 |
| 2025-04-04 | 29.05 | $29.05 | — |
| 2025-04-03 | 29.05 | $29.05 | 200 |
| 2025-04-02 | 29.06 | $29.05 | 200 |
| 2025-04-01 | 29.06 | $29.05 | 200 |
| 2025-03-31 | 29.06 | $29.05 | 221 |
| 2025-03-28 | 29.06 | $29.05 | 200 |
| 2025-03-27 | 29.06 | $29.05 | 200 |
| 2025-03-26 | 29.06 | $29.05 | — |
| 2025-03-25 | 29.06 | $29.05 | — |
| 2025-03-24 | 29.06 | $29.05 | 200 |
| 2025-03-21 | 29.06 | $29.05 | 200 |
| 2025-03-20 | 29.06 | $29.05 | 200 |
| 2025-03-19 | 29.06 | $29.05 | — |
| 2025-03-18 | 29.06 | $29.05 | 200 |
| 2025-03-17 | 29.06 | $29.05 | — |
| 2025-03-14 | 29.06 | $29.05 | 200 |
| 2025-03-13 | 29.06 | $29.05 | — |
| 2025-03-12 | 29.07 | $29.05 | — |
| 2025-03-11 | 29.07 | $29.05 | 200 |
| 2025-03-10 | 29.07 | $29.05 | 200 |
| 2025-03-07 | 29.07 | $29.05 | 200 |
| 2025-03-06 | 29.07 | $29.05 | 200 |
| 2025-03-05 | 29.07 | $29.05 | — |
| 2025-03-04 | 29.07 | $29.05 | — |
| 2025-03-03 | 29.07 | $29.05 | — |
| 2025-02-28 | 29.08 | $29.05 | 200 |
| 2025-02-27 | 29.08 | $29.05 | 200 |
| 2025-02-26 | 29.08 | $29.05 | 200 |
| 2025-02-25 | 29.08 | $29.05 | 200 |
| 2025-02-24 | 29.08 | $29.05 | 200 |
| 2025-02-21 | 29.08 | $29.05 | — |
| 2025-02-20 | 29.09 | $29.05 | — |
| 2025-02-19 | 29.09 | $29.05 | — |
| 2025-02-18 | 29.09 | $29.05 | 200 |
| 2025-02-14 | 29.09 | $29.05 | 200 |
| 2025-02-13 | 29.10 | $29.05 | — |
| 2025-02-12 | 29.10 | $29.05 | — |
| 2025-02-11 | 29.10 | $29.05 | 200 |
| 2025-02-10 | 29.10 | $29.05 | 200 |
| 2025-02-07 | 29.11 | $29.05 | 200 |
| 2025-02-06 | 29.11 | $29.05 | — |
| 2025-02-05 | 29.11 | $29.05 | — |
| 2025-02-04 | 29.11 | $29.05 | — |
| 2025-02-03 | 29.12 | $29.05 | — |
| 2025-01-31 | 29.12 | $29.05 | 200 |
| 2025-01-30 | 29.12 | $29.05 | — |
| 2025-01-29 | 29.13 | $29.05 | 200 |
| 2025-01-28 | 29.13 | $29.05 | 200 |
| 2025-01-27 | 29.13 | $29.05 | 130 |
| 2025-01-24 | 29.13 | $29.05 | — |
| 2025-01-23 | 29.14 | $29.05 | — |
| 2025-01-22 | 29.14 | $29.05 | — |
| 2025-01-21 | 29.14 | $29.05 | — |
| 2025-01-17 | 29.14 | $29.05 | 200 |
| 2025-01-16 | 29.14 | $29.05 | 200 |
| 2025-01-15 | 29.14 | $29.05 | 200 |
| 2025-01-14 | 29.14 | $29.05 | 200 |
| 2025-01-13 | 29.14 | $29.05 | 200 |
| 2025-01-10 | 29.14 | $29.05 | 200 |
| 2025-01-08 | 29.14 | $29.05 | — |
| 2025-01-07 | 29.13 | $29.05 | 200 |
| 2025-01-06 | 29.13 | $29.05 | 200 |
| 2025-01-03 | 29.12 | $29.05 | — |
| 2025-01-02 | 29.12 | $29.05 | 200 |
| 2024-12-31 | 29.11 | $29.05 | 200 |
| 2024-12-30 | 29.10 | $29.05 | — |
| 2024-12-27 | 29.09 | $29.05 | 200 |
| 2024-12-26 | 29.07 | $29.05 | 200 |
| 2024-12-24 | 29.06 | $29.05 | 200 |
| 2024-12-23 | 29.04 | $29.05 | 200 |
| 2024-12-20 | 29.02 | $29.05 | 200 |
| 2024-12-19 | 28.99 | $29.05 | — |
| 2024-12-18 | 28.97 | $29.05 | 200 |
| 2024-12-17 | 28.94 | $29.05 | 200 |
| 2024-12-16 | 28.91 | $29.05 | 200 |
| 2024-12-13 | 28.87 | $29.05 | — |
| 2024-12-12 | 28.84 | $29.05 | — |
| 2024-12-11 | 28.80 | $29.05 | — |
| 2024-12-10 | 28.75 | $29.05 | — |
| 2024-12-09 | 28.71 | $29.05 | — |
| 2024-12-06 | 28.66 | $29.05 | — |
| 2024-12-05 | 28.61 | $29.05 | — |
| 2024-12-04 | 28.56 | $29.05 | — |
| 2024-12-03 | 28.51 | $29.05 | — |
| 2024-12-02 | 28.45 | $29.05 | — |
| 2024-11-29 | 28.40 | $29.05 | — |
| 2024-11-27 | 28.36 | $29.05 | — |
| 2024-11-26 | 28.32 | $29.05 | — |
| 2024-11-25 | 28.29 | $29.05 | — |
| 2024-11-22 | 28.27 | $29.05 | — |
| 2024-11-21 | 28.26 | $29.05 | — |
| 2024-11-20 | 28.27 | $29.05 | — |
| 2024-11-19 | 28.31 | $29.05 | — |
| 2024-11-18 | 28.39 | $29.05 | — |
| 2024-11-15 | 28.50 | $29.05 | — |
| 2024-11-14 | 28.65 | $29.05 | — |
| 2024-11-13 | 28.87 | $29.05 | — |
| 2024-08-01 | 29.16 | $29.05 | 200 |
| 2024-07-31 | 29.54 | $29.05 | 200 |
| 2024-07-30 | 30.03 | $29.05 | 200 |
| 2024-07-29 | 30.64 | $29.05 | 200 |
| 2024-07-26 | 31.40 | $29.05 | 200 |
| 2024-07-02 | 32.34 | $29.05 | 300 |
| 2023-09-11 | 33.50 | $33.50 | — |
| 2023-09-08 | 33.50 | $33.50 | — |
| 2023-09-07 | 33.50 | $33.50 | — |
| 2023-09-06 | 33.50 | $33.50 | — |
| 2023-09-05 | 33.50 | $33.50 | — |
| 2023-09-01 | 33.50 | $33.50 | — |
| 2023-08-31 | 33.50 | $33.50 | — |
| 2023-08-30 | 33.50 | $33.50 | — |
| 2023-08-29 | 33.50 | $33.50 | — |
| 2023-08-28 | 33.50 | $33.50 | — |
| 2023-08-25 | 33.50 | $33.50 | — |
| 2023-08-24 | 33.50 | $33.50 | — |
| 2023-08-23 | 33.50 | $33.50 | — |
| 2023-08-22 | 33.50 | $33.50 | — |
| 2023-08-21 | 33.50 | $33.50 | — |
| 2023-08-18 | 33.49 | $33.50 | — |
| 2023-08-17 | 33.49 | $33.50 | — |
| 2023-08-16 | 33.49 | $33.50 | 360 |
| 2023-08-15 | 33.49 | $33.50 | — |
| 2023-08-14 | 33.49 | $33.50 | — |
| 2023-08-11 | 33.49 | $33.50 | — |
| 2023-08-10 | 33.49 | $33.50 | — |
| 2023-08-09 | 33.49 | $33.50 | — |
| 2023-05-23 | 33.49 | $33.50 | — |
| 2023-05-22 | 33.49 | $33.50 | — |
| 2023-05-19 | 33.49 | $33.50 | — |
| 2023-05-18 | 33.49 | $33.50 | — |
| 2023-05-17 | 33.49 | $33.50 | — |
| 2023-05-16 | 33.49 | $33.50 | — |
| 2023-05-15 | 33.49 | $33.50 | — |
| 2023-05-12 | 33.49 | $33.50 | — |
| 2023-05-11 | 33.49 | $33.50 | 158 |
| 2023-05-10 | 33.49 | $33.50 | 1500 |
| 2023-05-09 | 33.49 | $33.50 | — |
| 2023-05-08 | 33.49 | $33.50 | — |
| 2023-05-05 | 33.49 | $33.50 | — |
| 2023-05-04 | 33.49 | $33.50 | — |
| 2023-05-03 | 33.49 | $33.50 | — |
| 2023-05-02 | 33.49 | $33.50 | — |
| 2023-05-01 | 33.49 | $33.50 | — |
| 2023-04-28 | 33.49 | $33.50 | — |
| 2023-04-27 | 33.49 | $33.50 | 100 |
| 2023-04-26 | 33.49 | $33.50 | — |
| 2023-04-25 | 33.50 | $33.50 | — |
| 2023-04-24 | 33.50 | $33.50 | — |
| 2023-04-21 | 33.50 | $33.50 | — |
| 2023-04-20 | 33.50 | $33.50 | — |
| 2023-04-19 | 33.50 | $33.50 | — |
| 2023-04-18 | 33.50 | $33.50 | — |
| 2023-04-17 | 33.51 | $33.50 | — |
| 2023-04-14 | 33.51 | $33.50 | — |
| 2023-04-13 | 33.51 | $33.50 | — |
| 2023-04-12 | 33.51 | $33.50 | — |
| 2023-04-11 | 33.52 | $33.50 | — |
| 2023-04-10 | 33.52 | $33.50 | — |
| 2023-04-06 | 33.53 | $33.50 | — |
| 2023-04-05 | 33.53 | $33.50 | — |
| 2023-04-04 | 33.53 | $33.50 | — |
| 2023-04-03 | 33.54 | $33.50 | 629 |
| 2023-03-31 | 33.54 | $33.50 | — |
| 2023-03-30 | 33.55 | $33.50 | — |
| 2023-03-29 | 33.55 | $33.50 | — |
| 2023-03-28 | 33.56 | $33.50 | — |
| 2023-03-27 | 33.56 | $33.50 | — |
| 2023-03-24 | 33.57 | $33.50 | — |
| 2023-03-23 | 33.57 | $33.50 | — |
| 2023-03-22 | 33.57 | $33.50 | — |
| 2023-03-21 | 33.57 | $33.50 | — |
| 2023-03-20 | 33.57 | $33.50 | — |
| 2023-03-17 | 33.57 | $33.50 | — |
| 2023-03-16 | 33.56 | $33.50 | — |
| 2023-03-15 | 33.55 | $33.50 | — |
| 2023-03-14 | 33.54 | $33.50 | — |
| 2023-03-13 | 33.52 | $33.50 | 134 |
| 2023-03-10 | 33.50 | $33.50 | — |
| 2023-03-09 | 33.46 | $33.50 | — |
| 2023-03-08 | 33.42 | $33.50 | — |
| 2023-03-07 | 33.36 | $33.50 | — |
| 2023-03-06 | 33.29 | $33.50 | — |
| 2023-03-03 | 33.21 | $33.50 | 400 |
| 2023-03-02 | 33.10 | $33.09 | — |
| 2023-03-01 | 33.10 | $33.09 | — |
| 2023-02-28 | 33.10 | $33.09 | — |
| 2023-02-27 | 33.11 | $33.09 | — |
| 2023-02-24 | 33.11 | $33.09 | — |
| 2023-02-23 | 33.11 | $33.09 | — |
| 2023-02-22 | 33.11 | $33.09 | — |
| 2023-02-21 | 33.11 | $33.09 | — |
| 2023-02-17 | 33.11 | $33.09 | — |
| 2023-02-16 | 33.11 | $33.09 | — |
| 2023-02-15 | 33.11 | $33.09 | — |
| 2023-02-14 | 33.11 | $33.09 | — |
| 2023-02-13 | 33.11 | $33.09 | — |
| 2023-02-10 | 33.10 | $33.09 | — |
| 2023-02-09 | 33.10 | $33.09 | — |
| 2023-02-08 | 33.09 | $33.09 | — |
| 2023-02-07 | 33.09 | $33.09 | — |
| 2023-02-06 | 33.08 | $33.09 | — |
| 2023-02-03 | 33.07 | $33.09 | — |
| 2023-02-02 | 33.05 | $33.09 | — |
| 2023-02-01 | 33.03 | $33.09 | 100 |
| 2023-01-31 | 33.01 | $33.00 | — |
| 2023-01-30 | 33.01 | $33.00 | — |
| 2023-01-27 | 33.01 | $33.00 | — |
| 2023-01-26 | 33.01 | $33.00 | — |
| 2023-01-25 | 33.01 | $33.00 | — |
| 2023-01-24 | 33.01 | $33.00 | — |
| 2023-01-23 | 33.02 | $33.00 | — |
| 2023-01-20 | 33.02 | $33.00 | 500 |
| 2023-01-19 | 33.02 | $33.00 | — |
| 2023-01-18 | 33.02 | $33.00 | — |
| 2023-01-17 | 33.02 | $33.00 | — |
| 2023-01-13 | 33.02 | $33.00 | — |
| 2023-01-12 | 33.02 | $33.00 | — |
| 2023-01-11 | 33.02 | $33.00 | — |
| 2023-01-10 | 33.02 | $33.00 | — |
| 2023-01-09 | 33.03 | $33.00 | — |
| 2023-01-06 | 33.03 | $33.00 | 500 |
| 2023-01-05 | 33.03 | $33.00 | — |
| 2023-01-04 | 33.03 | $33.00 | — |
| 2023-01-03 | 33.03 | $33.00 | — |
| 2022-12-30 | 33.03 | $33.00 | — |
| 2022-12-29 | 33.03 | $33.00 | — |
| 2022-12-28 | 33.03 | $33.00 | — |
| 2022-12-27 | 33.04 | $33.00 | — |
| 2022-12-23 | 33.04 | $33.00 | — |
| 2022-12-22 | 33.04 | $33.00 | — |
| 2022-12-21 | 33.04 | $33.00 | — |
| 2022-12-20 | 33.04 | $33.00 | — |
| 2022-12-19 | 33.04 | $33.00 | — |
| 2022-12-16 | 33.04 | $33.00 | — |
| 2022-12-15 | 33.04 | $33.00 | 501 |
| 2022-12-14 | 33.04 | $33.00 | — |
| 2022-12-13 | 33.04 | $33.00 | — |
| 2022-12-12 | 33.04 | $33.00 | — |
| 2022-12-09 | 33.04 | $33.00 | — |
| 2022-12-08 | 33.04 | $33.00 | — |
| 2022-12-07 | 33.04 | $33.00 | — |
| 2022-12-06 | 33.04 | $33.00 | — |
| 2022-12-05 | 33.03 | $33.00 | — |
| 2022-12-02 | 33.03 | $33.00 | — |
| 2022-12-01 | 33.03 | $33.00 | — |
| 2022-11-30 | 33.02 | $33.00 | — |
| 2022-11-29 | 33.02 | $33.00 | — |
| 2022-11-28 | 33.01 | $33.00 | — |
| 2022-11-25 | 33.00 | $33.00 | — |
| 2022-11-23 | 33.00 | $33.00 | — |
| 2022-11-22 | 32.99 | $33.00 | — |
| 2022-11-21 | 32.98 | $33.00 | — |
| 2022-11-18 | 32.97 | $33.00 | — |
| 2022-11-17 | 32.95 | $33.00 | — |
| 2022-11-16 | 32.94 | $33.00 | — |
| 2022-11-15 | 32.92 | $33.00 | — |
| 2022-11-14 | 32.90 | $33.00 | — |
| 2022-11-11 | 32.89 | $33.00 | — |
| 2022-11-10 | 32.87 | $33.00 | — |
| 2022-11-09 | 32.84 | $33.00 | — |
| 2022-11-08 | 32.82 | $33.00 | — |
| 2022-11-07 | 32.80 | $33.00 | — |
| 2022-11-04 | 32.77 | $33.00 | — |
| 2022-11-03 | 32.75 | $33.00 | — |
| 2022-11-02 | 32.72 | $33.00 | 130 |
| 2022-11-01 | 32.70 | $32.99 | — |
| 2022-10-31 | 32.68 | $32.99 | — |
| 2022-10-28 | 32.66 | $32.99 | — |
| 2022-10-27 | 32.65 | $32.99 | — |
| 2022-10-26 | 32.64 | $32.99 | — |
| 2022-10-25 | 32.63 | $32.99 | — |
| 2022-10-24 | 32.64 | $32.99 | — |
| 2022-10-21 | 32.66 | $32.99 | — |
| 2022-10-20 | 32.69 | $32.99 | — |
| 2022-10-19 | 32.74 | $32.99 | — |
| 2022-10-18 | 32.81 | $32.99 | — |
| 2022-10-17 | 32.91 | $32.99 | — |
| 2022-10-14 | 33.04 | $32.99 | — |
| 2022-10-13 | 33.21 | $32.99 | — |
| 2022-10-12 | 33.43 | $32.99 | — |
| 2022-10-11 | 33.71 | $32.99 | — |
| 2022-10-10 | 34.06 | $32.99 | 1702 |
| 2022-10-07 | 34.48 | $33.00 | 210 |
| 2022-10-06 | 35.00 | $35.00 | — |
| 2022-10-05 | 35.00 | $35.00 | — |
| 2022-10-04 | 35.00 | $35.00 | — |
| 2022-10-03 | 35.00 | $35.00 | — |
| 2022-09-30 | 35.00 | $35.00 | — |
| 2022-09-29 | 35.00 | $35.00 | — |
| 2022-09-28 | 35.00 | $35.00 | — |
| 2022-09-27 | 35.00 | $35.00 | — |
| 2022-09-26 | 35.00 | $35.00 | — |
| 2022-09-23 | 35.00 | $35.00 | — |
| 2022-09-22 | 35.00 | $35.00 | — |
| 2022-09-21 | 35.00 | $35.00 | — |
| 2022-09-20 | 35.00 | $35.00 | — |
| 2022-09-19 | 35.00 | $35.00 | — |
| 2022-09-16 | 35.00 | $35.00 | — |
| 2022-09-15 | 35.00 | $35.00 | — |
| 2022-09-14 | 35.00 | $35.00 | — |
| 2022-09-13 | 35.00 | $35.00 | — |
| 2022-09-12 | 35.00 | $35.00 | — |
| 2022-09-09 | 35.00 | $35.00 | — |
| 2022-09-08 | 35.00 | $35.00 | — |
| 2022-09-07 | 35.00 | $35.00 | — |
| 2022-09-06 | 35.00 | $35.00 | — |
| 2022-09-02 | 35.00 | $35.00 | — |
| 2022-09-01 | 35.00 | $35.00 | — |
| 2022-08-31 | 35.00 | $35.00 | — |
| 2022-08-30 | 35.00 | $35.00 | — |
| 2022-08-29 | 35.00 | $35.00 | — |
| 2022-08-26 | 35.00 | $35.00 | — |
| 2022-08-25 | 35.00 | $35.00 | — |
| 2022-08-24 | 35.00 | $35.00 | — |
| 2022-08-23 | 35.00 | $35.00 | — |
| 2022-08-22 | 35.00 | $35.00 | — |
| 2022-08-19 | 35.00 | $35.00 | — |
| 2022-08-18 | 35.00 | $35.00 | — |
| 2022-08-17 | 35.00 | $35.00 | — |
| 2022-08-16 | 35.00 | $35.00 | — |
| 2022-08-15 | 35.00 | $35.00 | — |
| 2022-08-12 | 35.00 | $35.00 | — |
| 2022-08-11 | 35.00 | $35.00 | — |
| 2022-08-10 | 35.00 | $35.00 | — |
| 2022-08-09 | 35.00 | $35.00 | — |
| 2022-08-08 | 35.00 | $35.00 | — |
| 2022-08-05 | 35.00 | $35.00 | — |
| 2022-08-04 | 35.00 | $35.00 | — |
| 2022-08-03 | 35.00 | $35.00 | — |
| 2022-08-02 | 35.00 | $35.00 | — |
| 2022-08-01 | 35.00 | $35.00 | — |
| 2022-07-29 | 35.00 | $35.00 | — |
| 2022-07-28 | 35.00 | $35.00 | — |
| 2022-07-27 | 35.00 | $35.00 | — |
| 2022-07-26 | 35.00 | $35.00 | — |
| 2022-07-25 | 35.00 | $35.00 | — |
| 2022-07-22 | 35.00 | $35.00 | — |
| 2022-07-21 | 35.00 | $35.00 | — |
| 2022-07-20 | 35.00 | $35.00 | — |
| 2022-07-19 | 35.00 | $35.00 | — |
| 2022-07-18 | 35.00 | $35.00 | — |
| 2022-07-15 | 35.00 | $35.00 | — |
| 2022-07-14 | 35.00 | $35.00 | — |
| 2022-07-13 | 35.00 | $35.00 | — |
| 2022-07-12 | 35.00 | $35.00 | — |
| 2022-07-11 | 35.00 | $35.00 | — |
| 2022-07-08 | 35.00 | $35.00 | — |
| 2022-07-07 | 35.00 | $35.00 | — |
| 2022-07-06 | 35.00 | $35.00 | — |
| 2022-07-05 | 35.00 | $35.00 | — |
| 2022-07-01 | 35.00 | $35.00 | — |
| 2022-06-30 | 35.00 | $35.00 | — |
| 2022-06-29 | 35.00 | $35.00 | — |
| 2022-06-28 | 35.00 | $35.00 | — |
| 2022-06-27 | 35.00 | $35.00 | — |
| 2022-06-24 | 35.00 | $35.00 | — |
| 2022-06-23 | 35.00 | $35.00 | — |
| 2022-06-22 | 35.00 | $35.00 | — |
| 2022-06-21 | 35.00 | $35.00 | — |
| 2022-06-17 | 35.00 | $35.00 | — |
| 2022-06-16 | 35.00 | $35.00 | — |
| 2022-06-15 | 35.00 | $35.00 | — |
| 2022-06-14 | 35.00 | $35.00 | — |
| 2022-06-13 | 35.00 | $35.00 | — |
| 2022-06-10 | 35.00 | $35.00 | — |
| 2022-06-09 | 35.00 | $35.00 | — |
| 2022-06-08 | 35.00 | $35.00 | — |
| 2022-06-07 | 35.00 | $35.00 | — |
| 2022-06-06 | 35.00 | $35.00 | — |
| 2022-06-03 | 35.00 | $35.00 | — |
| 2022-06-02 | 35.00 | $35.00 | — |
| 2022-06-01 | 35.00 | $35.00 | — |
| 2022-05-31 | 35.00 | $35.00 | — |
| 2022-05-27 | 35.00 | $35.00 | 13900 |
| 2022-05-26 | 35.00 | $35.00 | — |
| 2022-05-25 | 35.00 | $35.00 | — |
| 2022-05-24 | 35.00 | $35.00 | — |
| 2022-05-23 | 35.00 | $35.00 | — |
| 2022-05-20 | 35.00 | $35.00 | 4600 |
| 2022-05-19 | 35.00 | $35.00 | — |
| 2022-05-18 | 35.00 | $35.00 | — |
| 2022-05-17 | 35.00 | $35.00 | — |
| 2022-05-16 | 35.00 | $35.00 | — |
| 2022-05-13 | 35.00 | $35.00 | — |
| 2022-05-12 | 35.00 | $35.00 | — |
| 2022-05-11 | 34.99 | $35.00 | — |
| 2022-05-10 | 34.99 | $35.00 | — |
| 2022-05-09 | 34.99 | $35.00 | — |
| 2022-05-06 | 34.99 | $35.00 | — |
| 2022-05-05 | 34.99 | $35.00 | — |
| 2022-05-04 | 34.99 | $35.00 | — |
| 2022-05-03 | 34.99 | $35.00 | — |
| 2022-05-02 | 34.99 | $35.00 | — |
| 2022-04-29 | 34.99 | $35.00 | — |
| 2022-04-28 | 34.99 | $35.00 | — |
| 2022-04-27 | 34.99 | $35.00 | — |
| 2022-04-26 | 34.99 | $35.00 | — |
| 2022-04-25 | 34.98 | $35.00 | — |
| 2022-04-22 | 34.98 | $35.00 | — |
| 2022-04-21 | 34.98 | $35.00 | — |
| 2022-04-20 | 34.98 | $35.00 | — |
| 2022-04-19 | 34.98 | $35.00 | — |
| 2022-04-18 | 34.98 | $35.00 | — |
| 2022-04-14 | 34.98 | $35.00 | — |
| 2022-04-13 | 34.97 | $35.00 | — |
| 2022-04-12 | 34.97 | $35.00 | — |
| 2022-04-11 | 34.97 | $35.00 | — |
| 2022-04-08 | 34.97 | $35.00 | — |
| 2022-04-07 | 34.96 | $35.00 | — |
| 2022-04-06 | 34.96 | $35.00 | — |
| 2022-04-05 | 34.96 | $35.00 | 300 |
| 2022-04-04 | 34.96 | $35.00 | — |
| 2022-04-01 | 34.95 | $35.00 | — |
| 2022-03-31 | 34.95 | $35.00 | — |
| 2022-03-30 | 34.95 | $35.00 | — |
| 2022-03-29 | 34.94 | $35.00 | — |
| 2022-03-28 | 34.94 | $35.00 | — |
| 2022-03-25 | 34.94 | $35.00 | — |
| 2022-03-24 | 34.93 | $35.00 | — |
| 2022-03-23 | 34.93 | $35.00 | — |
| 2022-03-22 | 34.93 | $35.00 | — |
| 2022-03-21 | 34.93 | $35.00 | — |
| 2022-03-18 | 34.93 | $35.00 | — |
| 2022-03-17 | 34.92 | $35.00 | — |
| 2022-03-16 | 34.92 | $35.00 | — |
| 2022-03-15 | 34.92 | $35.00 | — |
| 2022-03-14 | 34.92 | $35.00 | 100 |
| 2022-03-11 | 34.93 | $35.00 | — |
| 2022-03-10 | 34.93 | $35.00 | — |
| 2022-03-09 | 34.94 | $35.00 | — |
| 2022-03-08 | 34.94 | $35.00 | — |
| 2022-03-07 | 34.96 | $35.00 | — |
| 2022-03-04 | 34.97 | $35.00 | — |
| 2022-03-03 | 34.99 | $35.00 | — |
| 2022-03-02 | 35.01 | $35.00 | — |
| 2022-03-01 | 35.04 | $35.00 | — |
| 2022-02-28 | 35.07 | $35.00 | — |
| 2022-02-25 | 35.11 | $35.00 | — |
| 2022-02-24 | 35.16 | $35.00 | — |
| 2022-02-23 | 35.22 | $35.00 | — |
| 2022-02-22 | 35.29 | $35.00 | — |
| 2022-02-18 | 35.37 | $35.00 | — |
| 2022-02-17 | 35.47 | $35.00 | — |
| 2022-02-16 | 35.58 | $35.00 | 300 |
| 2022-02-15 | 35.72 | $33.75 | 49600 |
| 2022-02-14 | 36.27 | $36.00 | — |
| 2022-02-11 | 36.22 | $36.00 | — |
| 2022-02-10 | 36.15 | $36.00 | — |
| 2022-02-09 | 36.05 | $36.00 | — |
| 2022-02-08 | 35.92 | $36.00 | — |
| 2022-02-07 | 35.76 | $36.00 | — |
| 2022-02-04 | 35.54 | $36.00 | — |
| 2022-02-03 | 35.27 | $36.00 | — |
| 2022-02-02 | 34.93 | $36.00 | — |
| 2022-02-01 | 34.52 | $36.00 | 400 |
| 2022-01-31 | 34.00 | $34.00 | — |
| 2022-01-28 | 34.01 | $34.00 | — |
| 2022-01-27 | 34.02 | $34.00 | — |
| 2022-01-26 | 34.03 | $34.00 | — |
| 2022-01-25 | 34.04 | $34.00 | — |
| 2022-01-24 | 34.05 | $34.00 | — |
| 2022-01-21 | 34.06 | $34.00 | — |
| 2022-01-20 | 34.08 | $34.00 | — |
| 2022-01-19 | 34.09 | $34.00 | — |
| 2022-01-18 | 34.11 | $34.00 | — |
| 2022-01-14 | 34.13 | $34.00 | — |
| 2022-01-13 | 34.15 | $34.00 | — |
| 2022-01-12 | 34.17 | $34.00 | — |
| 2022-01-11 | 34.19 | $34.00 | — |
| 2022-01-10 | 34.21 | $34.00 | — |
| 2022-01-07 | 34.24 | $34.00 | — |
| 2022-01-06 | 34.26 | $34.00 | — |
| 2022-01-05 | 34.29 | $34.00 | — |
| 2022-01-04 | 34.32 | $34.00 | — |
| 2022-01-03 | 34.34 | $34.00 | — |
| 2021-12-31 | 34.37 | $34.00 | — |
| 2021-12-30 | 34.39 | $34.00 | — |
| 2021-12-29 | 34.41 | $34.00 | — |
| 2021-12-28 | 34.42 | $34.00 | — |
| 2021-12-27 | 34.43 | $34.00 | — |
| 2021-12-23 | 34.43 | $34.00 | — |
| 2021-12-22 | 34.43 | $34.00 | — |
| 2021-12-21 | 34.40 | $34.00 | — |
| 2021-12-20 | 34.37 | $34.00 | — |
| 2021-12-17 | 34.31 | $34.00 | — |
| 2021-12-16 | 34.23 | $34.00 | — |
| 2021-12-15 | 34.12 | $34.00 | — |
| 2021-12-14 | 33.98 | $34.00 | — |
| 2021-12-13 | 33.79 | $34.00 | — |
| 2021-12-10 | 33.55 | $34.00 | — |
| 2021-12-09 | 33.24 | $34.00 | — |
| 2021-12-08 | 32.87 | $34.00 | — |
| 2021-12-07 | 32.41 | $34.00 | — |
| 2021-12-06 | 31.84 | $34.00 | 200 |
| 2021-12-03 | 31.15 | $34.00 | — |
| 2021-12-02 | 30.32 | $34.00 | — |
| 2021-12-01 | 29.32 | $34.00 | 100 |
| 2021-11-30 | 28.13 | $28.40 | — |
| 2021-11-29 | 28.47 | $28.40 | — |
| 2021-11-26 | 28.92 | $28.40 | — |
| 2021-11-24 | 29.49 | $28.40 | — |
| 2021-11-23 | 30.21 | $28.40 | — |
| 2021-11-22 | 31.11 | $28.40 | — |
| 2021-11-19 | 32.22 | $28.40 | — |
| 2021-11-18 | 33.59 | $28.40 | 200 |
| 2021-11-17 | 35.25 | $35.00 | — |
| 2021-11-16 | 35.18 | $35.00 | — |
| 2021-11-15 | 35.08 | $35.00 | — |
| 2021-11-12 | 34.95 | $35.00 | — |
| 2021-11-11 | 34.78 | $35.00 | — |
| 2021-11-10 | 34.56 | $35.00 | — |
| 2021-11-09 | 34.28 | $35.00 | — |
| 2021-11-08 | 33.94 | $35.00 | — |
| 2021-11-05 | 33.52 | $35.00 | 2800 |
| 2021-11-04 | 33.00 | $33.00 | — |
| 2021-11-03 | 33.00 | $33.00 | — |
| 2021-11-02 | 33.00 | $33.00 | — |
| 2021-11-01 | 33.00 | $33.00 | — |
| 2021-10-29 | 33.00 | $33.00 | — |
| 2021-10-28 | 33.00 | $33.00 | — |
| 2021-10-27 | 33.00 | $33.00 | — |
| 2021-10-26 | 33.00 | $33.00 | — |
| 2021-10-25 | 33.00 | $33.00 | — |
| 2021-10-22 | 33.00 | $33.00 | — |
| 2021-10-21 | 33.00 | $33.00 | — |
| 2021-10-20 | 33.00 | $33.00 | — |
| 2021-10-19 | 33.00 | $33.00 | — |
| 2021-10-18 | 33.00 | $33.00 | — |
| 2021-10-15 | 33.00 | $33.00 | — |
| 2021-10-14 | 33.00 | $33.00 | — |
| 2021-10-13 | 33.00 | $33.00 | — |
| 2021-10-12 | 33.00 | $33.00 | — |
| 2021-10-11 | 33.00 | $33.00 | — |
| 2021-10-08 | 33.00 | $33.00 | — |
| 2021-10-07 | 33.00 | $33.00 | — |
| 2021-10-06 | 33.00 | $33.00 | — |
| 2021-10-05 | 33.00 | $33.00 | — |
| 2021-10-04 | 33.00 | $33.00 | — |
| 2021-10-01 | 33.00 | $33.00 | — |
| 2021-09-30 | 33.00 | $33.00 | — |
| 2021-09-29 | 33.00 | $33.00 | — |
| 2021-09-28 | 33.00 | $33.00 | — |
| 2021-09-27 | 33.00 | $33.00 | — |
| 2021-09-24 | 33.00 | $33.00 | — |
| 2021-09-23 | 33.00 | $33.00 | — |
| 2021-09-22 | 33.00 | $33.00 | — |
| 2021-09-21 | 33.00 | $33.00 | — |
| 2021-09-20 | 33.00 | $33.00 | — |
| 2021-09-17 | 33.00 | $33.00 | — |
| 2021-09-16 | 33.00 | $33.00 | — |
| 2021-09-15 | 33.00 | $33.00 | — |
| 2021-09-14 | 33.00 | $33.00 | — |
| 2021-09-13 | 33.00 | $33.00 | — |
| 2021-09-10 | 33.00 | $33.00 | — |
| 2021-09-09 | 33.00 | $33.00 | — |
| 2021-09-08 | 33.00 | $33.00 | — |
| 2021-09-07 | 33.00 | $33.00 | — |
| 2021-09-03 | 33.00 | $33.00 | — |
| 2021-09-02 | 33.00 | $33.00 | — |
| 2021-09-01 | 33.00 | $33.00 | — |
| 2021-08-31 | 33.00 | $33.00 | — |
| 2021-08-30 | 33.00 | $33.00 | — |
| 2021-08-27 | 33.00 | $33.00 | — |
| 2021-08-26 | 33.00 | $33.00 | — |
| 2021-08-25 | 33.00 | $33.00 | — |
| 2021-08-24 | 33.00 | $33.00 | — |
| 2021-08-23 | 33.00 | $33.00 | — |
| 2021-08-20 | 33.00 | $33.00 | — |
| 2021-08-19 | 33.00 | $33.00 | — |
| 2021-08-18 | 33.00 | $33.00 | — |
| 2021-08-17 | 33.00 | $33.00 | — |
| 2021-08-16 | 33.00 | $33.00 | — |
| 2021-08-13 | 33.00 | $33.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.81
2026-08-10
Close Price
$18.25
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.32
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.81 | $18.25 | 100 |
| 2026-08-07 | 19.81 | $18.25 | 100 |
| 2026-08-06 | 19.81 | $18.25 | — |
| 2026-08-05 | 19.81 | $18.25 | — |
| 2026-08-04 | 19.81 | $18.25 | 100 |
| 2026-08-03 | 19.81 | $18.25 | 100 |
| 2026-07-31 | 19.81 | $18.25 | 100 |
| 2026-07-30 | 19.81 | $18.25 | — |
| 2026-07-29 | 19.81 | $18.25 | — |
| 2026-07-28 | 19.81 | $18.25 | 100 |
| 2026-07-27 | 19.81 | $18.25 | — |
| 2026-07-24 | 19.81 | $18.25 | 100 |
| 2026-07-23 | 19.81 | $18.25 | 100 |
| 2026-07-22 | 19.81 | $18.25 | — |
| 2026-07-21 | 19.81 | $18.25 | — |
| 2026-07-20 | 19.81 | $18.25 | 100 |
| 2026-07-17 | 19.81 | $18.25 | — |
| 2026-07-16 | 19.81 | $18.25 | — |
| 2026-07-15 | 19.81 | $18.25 | — |
| 2026-07-14 | 19.81 | $18.25 | 100 |
| 2026-07-13 | 19.81 | $18.25 | 100 |
| 2026-07-10 | 19.81 | $18.25 | 100 |
| 2026-07-09 | 19.81 | $18.25 | 100 |
| 2026-07-08 | 21.57 | $18.29 | — |
| 2026-07-07 | 21.57 | $18.29 | — |
| 2026-07-06 | 21.57 | $18.29 | 100 |
| 2026-07-02 | 21.57 | $18.29 | 100 |
| 2026-07-01 | 21.57 | $18.29 | 100 |
| 2026-06-30 | 21.57 | $18.29 | 100 |
| 2026-06-29 | 21.57 | $18.29 | 100 |
| 2026-06-26 | 21.57 | $18.29 | 100 |
| 2026-06-25 | 21.57 | $18.29 | 100 |
| 2026-06-24 | 21.57 | $18.29 | 100 |
| 2026-06-23 | 21.57 | $18.29 | 100 |
| 2026-06-22 | 21.57 | $18.29 | 100 |
| 2026-06-18 | 21.57 | $18.29 | 100 |
| 2026-06-17 | 21.57 | $18.29 | 100 |
| 2026-06-16 | 21.57 | $18.29 | 100 |
| 2026-06-15 | 21.57 | $18.29 | 100 |
| 2026-06-12 | 21.57 | $18.29 | 500 |
| 2026-06-11 | 21.57 | $18.29 | 500 |
| 2026-06-10 | 21.57 | $18.29 | 500 |
| 2026-06-09 | 21.57 | $18.29 | 500 |
| 2026-06-08 | 21.57 | $18.29 | — |
| 2026-06-05 | 21.57 | $18.29 | 900 |
| 2026-06-04 | 0.05 | $17.99 | 300 |
| 2026-06-03 | 0.05 | $17.99 | 100 |
| 2026-06-02 | 0.05 | $17.99 | 100 |
| 2026-06-01 | 0.05 | $17.99 | 100 |
| 2026-05-29 | 0.05 | $17.99 | 100 |
| 2026-05-28 | 0.05 | $17.99 | 100 |
| 2026-05-27 | 0.05 | $18.00 | 100 |
| 2026-05-26 | 0.05 | $18.00 | — |
| 2026-05-22 | 0.05 | $18.00 | 100 |
| 2026-05-21 | 0.05 | $18.00 | 100 |
| 2026-05-20 | 0.05 | $18.00 | 100 |
| 2026-05-19 | 0.05 | $18.00 | 100 |
| 2026-05-18 | 0.05 | $18.00 | 100 |
| 2026-05-15 | 0.05 | $18.00 | — |
| 2026-05-14 | 0.05 | $18.00 | 100 |
| 2026-05-13 | 0.05 | $18.00 | — |
| 2026-05-12 | 0.05 | $18.00 | 100 |
| 2026-05-11 | 0.05 | $18.00 | 100 |
| 2026-05-08 | 0.05 | $18.00 | 100 |
| 2026-05-07 | 0.05 | $18.25 | — |
| 2026-05-06 | 0.05 | $18.25 | 100 |
| 2026-05-05 | 0.05 | $18.25 | 100 |
| 2026-05-04 | 0.09 | $19.50 | — |
| 2026-05-01 | 0.09 | $19.50 | 491 |
| 2026-04-30 | 0.09 | $19.50 | 491 |
| 2026-04-29 | 0.09 | $19.50 | 491 |
| 2026-04-28 | 0.09 | $19.50 | 491 |
| 2026-04-27 | 0.09 | $19.50 | 491 |
| 2026-04-24 | 0.09 | $19.50 | 491 |
| 2026-04-23 | 0.09 | $19.50 | 491 |
| 2026-04-22 | 0.09 | $19.50 | 491 |
| 2026-04-21 | 0.09 | $19.50 | 491 |
| 2026-04-20 | 0.09 | $19.50 | — |
| 2026-04-17 | 0.09 | $19.50 | 491 |
| 2026-04-16 | 0.09 | $19.50 | 491 |
| 2026-04-15 | 0.09 | $19.50 | 491 |
| 2026-04-14 | 0.09 | $19.50 | 491 |
| 2026-04-13 | 0.09 | $19.50 | 491 |
| 2026-04-10 | 0.09 | $19.50 | 491 |
| 2026-04-09 | 0.09 | $19.50 | 491 |
| 2026-04-08 | 0.09 | $19.50 | 491 |
| 2026-04-07 | 0.10 | $20.01 | 494 |
| 2026-04-06 | 0.18 | $22.00 | 100 |
| 2026-04-02 | 0.18 | $22.00 | 100 |
| 2026-04-01 | 0.18 | $22.00 | 100 |
| 2026-03-31 | 0.18 | $22.00 | 100 |
| 2026-03-30 | 0.18 | $22.00 | 100 |
| 2026-03-27 | 0.18 | $22.00 | 100 |
| 2026-03-26 | 0.18 | $22.00 | 100 |
| 2026-03-25 | 0.18 | $22.00 | 100 |
| 2026-03-24 | 0.18 | $22.00 | 651 |
| 2026-03-23 | 27.90 | $26.00 | 100 |
| 2026-03-20 | 27.90 | $26.00 | 100 |
| 2026-03-19 | 27.90 | $26.00 | 100 |
| 2026-03-18 | 27.90 | $26.00 | 100 |
| 2026-03-17 | 27.90 | $26.00 | 100 |
| 2026-03-16 | 27.90 | $26.00 | — |
| 2026-03-13 | 27.90 | $26.00 | 100 |
| 2026-03-12 | 27.90 | $26.00 | 100 |
| 2026-03-11 | 27.90 | $26.00 | 100 |
| 2026-03-10 | 27.90 | $26.00 | 100 |
| 2026-03-09 | 27.90 | $26.00 | 100 |
| 2026-03-06 | 27.90 | $26.00 | 100 |
| 2026-03-05 | 27.90 | $26.00 | 100 |
| 2026-03-04 | 27.90 | $26.00 | 100 |
| 2026-03-03 | 27.90 | $26.00 | 100 |
| 2026-03-02 | 27.90 | $26.00 | 90 |
| 2026-02-27 | 27.90 | $26.00 | 90 |
| 2026-02-26 | 27.90 | $26.00 | 90 |
| 2026-02-25 | 27.90 | $26.00 | 90 |
| 2026-02-24 | 27.90 | $26.00 | 90 |
| 2026-02-23 | 27.90 | $26.00 | 90 |
| 2026-02-20 | 27.90 | $26.00 | — |
| 2026-02-19 | 27.90 | $26.00 | — |
| 2026-02-18 | 27.90 | $26.00 | — |
| 2026-02-17 | 27.90 | $26.00 | — |
| 2026-02-13 | 27.90 | $26.00 | — |
| 2026-02-12 | 27.90 | $26.00 | — |
| 2026-02-11 | 27.90 | $26.00 | — |
| 2026-02-10 | 27.90 | $26.00 | — |
| 2026-02-09 | 27.90 | $26.00 | — |
| 2026-02-06 | 27.90 | $26.00 | — |
| 2026-02-05 | 27.90 | $26.00 | 90 |
| 2026-02-04 | 27.90 | $26.00 | 90 |
| 2026-02-03 | 27.90 | $26.00 | 90 |
| 2026-02-02 | 27.90 | $26.00 | — |
| 2026-01-30 | 27.90 | $26.00 | — |
| 2026-01-29 | 27.90 | $26.00 | 90 |
| 2026-01-28 | 27.90 | $26.00 | 90 |
| 2026-01-27 | 27.90 | $26.00 | 90 |
| 2026-01-26 | 27.90 | $26.00 | 90 |
| 2026-01-23 | 27.90 | $26.00 | 90 |
| 2026-01-22 | 27.90 | $26.00 | 90 |
| 2026-01-21 | 27.90 | $26.00 | 90 |
| 2026-01-20 | 27.90 | $26.00 | 90 |
| 2026-01-16 | 27.90 | $26.00 | 90 |
| 2026-01-15 | 27.90 | $26.00 | 90 |
| 2026-01-14 | 27.90 | $26.00 | 90 |
| 2026-01-13 | 27.90 | $26.00 | 90 |
| 2026-01-12 | 27.90 | $26.00 | 90 |
| 2026-01-09 | 27.90 | $26.00 | 90 |
| 2026-01-08 | 27.90 | $26.00 | 90 |
| 2026-01-07 | 27.90 | $26.00 | 90 |
| 2026-01-06 | 27.90 | $26.00 | — |
| 2026-01-05 | 27.90 | $26.00 | 90 |
| 2026-01-02 | 27.90 | $26.00 | 90 |
| 2025-12-31 | 27.90 | $26.00 | 90 |
| 2025-12-30 | 27.90 | $26.00 | 90 |
| 2025-12-29 | 27.90 | $26.00 | 90 |
| 2025-12-26 | 27.90 | $26.00 | 90 |
| 2025-12-24 | 27.90 | $26.00 | — |
| 2025-12-23 | 27.90 | $26.00 | 90 |
| 2025-12-22 | 27.90 | $26.00 | 90 |
| 2025-12-19 | 27.90 | $26.00 | 90 |
| 2025-12-18 | 27.90 | $26.00 | 90 |
| 2025-12-17 | 27.90 | $26.00 | 90 |
| 2025-12-16 | 27.90 | $26.00 | 90 |
| 2025-12-15 | 27.90 | $26.00 | — |
| 2025-12-12 | 27.90 | $26.00 | — |
| 2025-12-11 | 27.90 | $26.00 | — |
| 2025-12-10 | 27.90 | $26.00 | — |
| 2025-12-09 | 27.90 | $26.00 | — |
| 2025-12-08 | 27.90 | $26.00 | 90 |
| 2025-12-05 | 27.90 | $26.00 | 90 |
| 2025-12-04 | 27.90 | $26.00 | 90 |
| 2025-12-03 | 27.90 | $26.00 | 90 |
| 2025-12-02 | 27.90 | $26.00 | 90 |
| 2025-12-01 | 27.90 | $26.00 | 90 |
| 2025-11-28 | 27.90 | $26.00 | 90 |
| 2025-11-26 | 27.90 | $26.00 | 90 |
| 2025-11-25 | 27.90 | $26.00 | — |
| 2025-11-24 | 27.90 | $26.00 | 90 |
| 2025-11-21 | 27.90 | $26.00 | 90 |
| 2025-11-20 | 27.90 | $26.00 | 90 |
| 2025-11-19 | 27.90 | $26.00 | 90 |
| 2025-11-18 | 27.90 | $26.00 | 90 |
| 2025-11-17 | 27.90 | $26.00 | 90 |
| 2025-11-14 | 27.90 | $26.00 | 90 |
| 2025-11-13 | 27.90 | $26.00 | 90 |
| 2025-11-12 | 27.90 | $26.00 | 90 |
| 2025-11-11 | 27.90 | $26.00 | 90 |
| 2025-11-10 | 27.90 | $26.00 | 90 |
| 2025-11-07 | 27.90 | $26.00 | 90 |
| 2025-11-06 | 27.90 | $26.00 | 90 |
| 2025-11-05 | 27.90 | $26.00 | 90 |
| 2025-11-04 | 27.90 | $26.00 | 90 |
| 2025-11-03 | 27.90 | $26.00 | 90 |
| 2025-10-31 | 27.90 | $26.00 | 90 |
| 2025-10-30 | 27.90 | $26.00 | 90 |
| 2025-10-29 | 27.90 | $26.00 | 90 |
| 2025-10-28 | 27.90 | $26.00 | — |
| 2025-10-27 | 27.90 | $26.00 | — |
| 2025-10-24 | 27.90 | $26.00 | — |
| 2025-10-23 | 27.90 | $26.00 | — |
| 2025-10-22 | 27.90 | $26.00 | — |
| 2025-10-21 | 27.90 | $26.00 | — |
| 2025-10-20 | 27.90 | $26.00 | — |
| 2025-10-17 | 27.90 | $26.00 | — |
| 2025-10-16 | 27.90 | $26.00 | — |
| 2025-10-15 | 27.90 | $26.00 | — |
| 2025-10-14 | 27.90 | $26.00 | — |
| 2025-10-13 | 27.90 | $26.00 | — |
| 2025-10-10 | 27.90 | $26.00 | — |
| 2025-10-09 | 27.90 | $26.00 | — |
| 2025-10-08 | 27.90 | $26.00 | — |
| 2025-10-07 | 27.90 | $26.00 | — |
| 2025-10-06 | 27.90 | $26.00 | — |
| 2025-10-03 | 27.90 | $26.00 | — |
| 2025-10-02 | 27.90 | $26.00 | — |
| 2025-10-01 | 27.90 | $26.00 | — |
| 2025-09-30 | 27.90 | $26.00 | — |
| 2025-09-29 | 27.90 | $26.00 | 90 |
| 2025-09-26 | 27.90 | $26.00 | — |
| 2025-09-25 | 27.90 | $26.00 | — |
| 2025-09-24 | 27.90 | $26.00 | — |
| 2025-09-23 | 27.90 | $26.00 | — |
| 2025-09-22 | 27.90 | $26.00 | 186 |
| 2025-09-19 | 27.90 | $26.00 | — |
| 2025-09-18 | 27.90 | $26.00 | — |
| 2025-09-17 | 27.90 | $26.00 | — |
| 2025-09-16 | 27.90 | $26.00 | 186 |
| 2025-09-15 | 32.86 | $29.05 | — |
| 2025-09-12 | 32.86 | $29.05 | — |
| 2025-09-11 | 32.86 | $29.05 | — |
| 2025-09-10 | 32.86 | $29.05 | — |
| 2025-09-09 | 32.86 | $29.05 | — |
| 2025-09-08 | 32.86 | $29.05 | — |
| 2025-09-05 | 32.86 | $29.05 | 200 |
| 2025-09-04 | 52.24 | $38.15 | — |
| 2025-09-03 | 52.24 | $38.15 | — |
| 2025-09-02 | 52.24 | $38.15 | — |
| 2025-08-29 | 3.94 | $29.10 | 200 |
| 2025-08-28 | 99.96 | $38.15 | — |
| 2025-08-27 | 99.96 | $38.15 | — |
| 2025-08-26 | 99.96 | $38.15 | — |
| 2025-08-25 | 99.96 | $38.15 | — |
| 2025-08-22 | 99.96 | $38.15 | 100 |
| 2025-08-21 | 99.96 | $38.15 | 100 |
| 2025-08-20 | 99.96 | $38.15 | 100 |
| 2025-08-19 | 99.96 | $38.15 | 100 |
| 2025-08-18 | 99.96 | $38.15 | — |
| 2025-08-15 | 99.96 | $38.15 | — |
| 2025-08-14 | 99.96 | $38.15 | — |
| 2025-08-13 | 99.96 | $38.15 | — |
| 2025-08-12 | 99.96 | $38.15 | — |
| 2025-08-11 | 99.96 | $38.15 | 100 |
| 2025-08-08 | 99.96 | $38.15 | — |
| 2025-08-07 | 99.96 | $38.15 | — |
| 2025-08-06 | 99.96 | $38.15 | — |
| 2025-08-05 | 99.96 | $38.15 | — |
| 2025-08-04 | 99.96 | $38.15 | — |
| 2025-08-01 | 99.96 | $38.15 | — |
| 2025-07-31 | 99.96 | $38.15 | — |
| 2025-07-30 | 99.96 | $38.15 | — |
| 2025-07-29 | 99.96 | $38.15 | — |
| 2025-07-28 | 99.96 | $38.15 | 100 |
| 2025-07-25 | 99.96 | $38.15 | — |
| 2025-07-24 | 99.96 | $38.15 | — |
| 2025-07-23 | 99.96 | $38.15 | — |
| 2025-07-22 | 99.96 | $38.15 | — |
| 2025-07-21 | 99.96 | $38.15 | 100 |
| 2025-07-18 | 99.96 | $38.15 | 100 |
| 2025-07-17 | 99.96 | $38.15 | 100 |
| 2025-07-16 | 99.96 | $38.15 | 100 |
| 2025-07-15 | 99.96 | $38.15 | 100 |
| 2025-07-14 | 99.96 | $38.15 | 100 |
| 2025-07-11 | 99.96 | $38.15 | 100 |
| 2025-07-10 | 99.96 | $38.15 | — |
| 2025-07-09 | 99.96 | $38.15 | 100 |
| 2025-07-08 | 99.96 | $38.15 | 100 |
| 2025-07-07 | 99.96 | $38.15 | 100 |
| 2025-07-03 | 99.96 | $38.15 | — |
| 2025-07-02 | 99.96 | $38.15 | 100 |
| 2025-07-01 | 99.96 | $38.15 | — |
| 2025-06-30 | 99.96 | $38.15 | 100 |
| 2025-06-27 | 99.96 | $37.90 | — |
| 2025-06-26 | 99.96 | $37.90 | 100 |
| 2025-06-25 | 99.76 | $35.00 | — |
| 2025-06-24 | 99.76 | $35.00 | — |
| 2025-06-23 | 99.76 | $35.00 | — |
| 2025-06-20 | 99.76 | $35.00 | — |
| 2025-06-18 | 99.76 | $35.00 | — |
| 2025-06-17 | 99.76 | $35.00 | — |
| 2025-06-16 | 99.76 | $35.00 | — |
| 2025-06-13 | 99.76 | $35.00 | — |
| 2025-06-12 | 99.76 | $35.00 | — |
| 2025-06-11 | 99.76 | $35.00 | — |
| 2025-06-10 | 99.76 | $35.00 | — |
| 2025-06-09 | 99.76 | $35.00 | — |
| 2025-06-06 | 99.76 | $35.00 | — |
| 2025-06-05 | 99.76 | $35.00 | — |
| 2025-06-04 | 99.76 | $35.00 | — |
| 2025-06-03 | 99.76 | $35.00 | — |
| 2025-06-02 | 99.76 | $35.00 | — |
| 2025-05-30 | 99.76 | $35.00 | — |
| 2025-05-29 | 99.76 | $35.00 | — |
| 2025-05-28 | 99.76 | $35.00 | — |
| 2025-05-27 | 99.76 | $35.00 | 100 |
| 2025-05-23 | 99.76 | $35.00 | — |
| 2025-05-22 | 99.76 | $35.00 | — |
| 2025-05-21 | 99.76 | $35.00 | — |
| 2025-05-20 | 99.76 | $35.00 | — |
| 2025-05-19 | 99.76 | $35.00 | — |
| 2025-05-16 | 99.76 | $35.00 | — |
| 2025-05-15 | 99.76 | $35.00 | — |
| 2025-05-14 | 99.76 | $35.00 | — |
| 2025-05-13 | 99.76 | $35.00 | — |
| 2025-05-12 | 99.76 | $35.00 | — |
| 2025-05-09 | 99.76 | $35.00 | — |
| 2025-05-08 | 99.76 | $35.00 | — |
| 2025-05-07 | 99.76 | $35.00 | — |
| 2025-05-06 | 99.76 | $35.00 | — |
| 2025-05-05 | 99.76 | $35.00 | — |
| 2025-05-02 | 99.76 | $35.00 | — |
| 2025-05-01 | 99.76 | $35.00 | — |
| 2025-04-30 | 99.76 | $35.00 | 100 |
| 2025-04-29 | 99.72 | $34.34 | — |
| 2025-04-28 | 99.72 | $34.34 | — |
| 2025-04-25 | 99.72 | $34.34 | — |
| 2025-04-24 | 99.72 | $34.34 | — |
| 2025-04-23 | 99.72 | $34.34 | — |
| 2025-04-22 | 99.72 | $34.34 | — |
| 2025-04-21 | 99.72 | $34.34 | 10 |
| 2025-04-17 | 99.72 | $34.34 | 1200 |
| 2025-04-16 | 98.37 | $30.00 | 110 |
| 2025-04-15 | 0.16 | $29.05 | — |
| 2025-04-14 | 0.16 | $29.05 | — |
| 2025-04-11 | 0.16 | $29.05 | — |
| 2025-04-10 | 0.16 | $29.05 | — |
| 2025-04-09 | 0.16 | $29.05 | — |
| 2025-04-08 | 0.16 | $29.05 | 200 |
| 2025-04-07 | 0.16 | $29.05 | 200 |
| 2025-04-04 | 0.16 | $29.05 | — |
| 2025-04-03 | 0.16 | $29.05 | 200 |
| 2025-04-02 | 0.16 | $29.05 | 200 |
| 2025-04-01 | 0.16 | $29.05 | 200 |
| 2025-03-31 | 0.16 | $29.05 | 221 |
| 2025-03-28 | 0.16 | $29.05 | 200 |
| 2025-03-27 | 0.16 | $29.05 | 200 |
| 2025-03-26 | 0.16 | $29.05 | — |
| 2025-03-25 | 0.16 | $29.05 | — |
| 2025-03-24 | 0.16 | $29.05 | 200 |
| 2025-03-21 | 0.16 | $29.05 | 200 |
| 2025-03-20 | 0.16 | $29.05 | 200 |
| 2025-03-19 | 0.16 | $29.05 | — |
| 2025-03-18 | 0.16 | $29.05 | 200 |
| 2025-03-17 | 0.16 | $29.05 | — |
| 2025-03-14 | 0.16 | $29.05 | 200 |
| 2025-03-13 | 0.16 | $29.05 | — |
| 2025-03-12 | 0.16 | $29.05 | — |
| 2025-03-11 | 0.16 | $29.05 | 200 |
| 2025-03-10 | 0.16 | $29.05 | 200 |
| 2025-03-07 | 0.16 | $29.05 | 200 |
| 2025-03-06 | 0.16 | $29.05 | 200 |
| 2025-03-05 | 0.16 | $29.05 | — |
| 2025-03-04 | 0.16 | $29.05 | — |
| 2025-03-03 | 0.16 | $29.05 | — |
| 2025-02-28 | 0.16 | $29.05 | 200 |
| 2025-02-27 | 0.16 | $29.05 | 200 |
| 2025-02-26 | 0.16 | $29.05 | 200 |
| 2025-02-25 | 0.16 | $29.05 | 200 |
| 2025-02-24 | 0.16 | $29.05 | 200 |
| 2025-02-21 | 0.16 | $29.05 | — |
| 2025-02-20 | 0.16 | $29.05 | — |
| 2025-02-19 | 0.16 | $29.05 | — |
| 2025-02-18 | 0.16 | $29.05 | 200 |
| 2025-02-14 | 0.16 | $29.05 | 200 |
| 2025-02-13 | 0.16 | $29.05 | — |
| 2025-02-12 | 0.16 | $29.05 | — |
| 2025-02-11 | 0.16 | $29.05 | 200 |
| 2025-02-10 | 0.16 | $29.05 | 200 |
| 2025-02-07 | 0.16 | $29.05 | 200 |
| 2025-02-06 | 0.16 | $29.05 | — |
| 2025-02-05 | 0.16 | $29.05 | — |
| 2025-02-04 | 0.16 | $29.05 | — |
| 2025-02-03 | 0.16 | $29.05 | — |
| 2025-01-31 | 0.16 | $29.05 | 200 |
| 2025-01-30 | 0.16 | $29.05 | — |
| 2025-01-29 | 0.16 | $29.05 | 200 |
| 2025-01-28 | 0.16 | $29.05 | 200 |
| 2025-01-27 | 0.16 | $29.05 | 130 |
| 2025-01-24 | 0.16 | $29.05 | — |
| 2025-01-23 | 0.16 | $29.05 | — |
| 2025-01-22 | 0.16 | $29.05 | — |
| 2025-01-21 | 0.16 | $29.05 | — |
| 2025-01-17 | 0.16 | $29.05 | 200 |
| 2025-01-16 | 0.16 | $29.05 | 200 |
| 2025-01-15 | 0.16 | $29.05 | 200 |
| 2025-01-14 | 0.16 | $29.05 | 200 |
| 2025-01-13 | 0.16 | $29.05 | 200 |
| 2025-01-10 | 0.16 | $29.05 | 200 |
| 2025-01-08 | 0.16 | $29.05 | — |
| 2025-01-07 | 0.16 | $29.05 | 200 |
| 2025-01-06 | 0.16 | $29.05 | 200 |
| 2025-01-03 | 0.16 | $29.05 | — |
| 2025-01-02 | 0.16 | $29.05 | 200 |
| 2024-12-31 | 0.16 | $29.05 | 200 |
| 2024-12-30 | 0.16 | $29.05 | — |
| 2024-12-27 | 0.16 | $29.05 | 200 |
| 2024-12-26 | 0.16 | $29.05 | 200 |
| 2024-12-24 | 0.16 | $29.05 | 200 |
| 2024-12-23 | 0.16 | $29.05 | 200 |
| 2024-12-20 | 0.16 | $29.05 | 200 |
| 2024-12-19 | 0.16 | $29.05 | — |
| 2024-12-18 | 0.16 | $29.05 | 200 |
| 2024-12-17 | 0.16 | $29.05 | 200 |
| 2024-12-16 | 0.16 | $29.05 | 200 |
| 2024-12-13 | 0.16 | $29.05 | — |
| 2024-12-12 | 0.16 | $29.05 | — |
| 2024-12-11 | 0.16 | $29.05 | — |
| 2024-12-10 | 0.16 | $29.05 | — |
| 2024-12-09 | 0.16 | $29.05 | — |
| 2024-12-06 | 0.16 | $29.05 | — |
| 2024-12-05 | 0.16 | $29.05 | — |
| 2024-12-04 | 0.16 | $29.05 | — |
| 2024-12-03 | 0.16 | $29.05 | — |
| 2024-12-02 | 0.16 | $29.05 | — |
| 2024-11-29 | 0.16 | $29.05 | — |
| 2024-11-27 | 0.16 | $29.05 | — |
| 2024-11-26 | 0.16 | $29.05 | — |
| 2024-11-25 | 0.16 | $29.05 | — |
| 2024-11-22 | 0.16 | $29.05 | — |
| 2024-11-21 | 0.16 | $29.05 | — |
| 2024-11-20 | 0.16 | $29.05 | — |
| 2024-11-19 | 0.16 | $29.05 | — |
| 2024-11-18 | 0.16 | $29.05 | — |
| 2024-11-15 | 0.16 | $29.05 | — |
| 2024-11-14 | 0.16 | $29.05 | — |
| 2024-11-13 | 0.16 | $29.05 | — |
| 2024-08-01 | 0.16 | $29.05 | 200 |
| 2024-07-31 | 0.16 | $29.05 | 200 |
| 2024-07-30 | 0.16 | $29.05 | 200 |
| 2024-07-29 | 0.16 | $29.05 | 200 |
| 2024-07-26 | 0.16 | $29.05 | 200 |
| 2024-07-02 | 0.16 | $29.05 | 300 |
| 2023-09-11 | 97.37 | $33.50 | — |
| 2023-09-08 | 97.37 | $33.50 | — |
| 2023-09-07 | 97.37 | $33.50 | — |
| 2023-09-06 | 97.37 | $33.50 | — |
| 2023-09-05 | 97.37 | $33.50 | — |
| 2023-09-01 | 97.37 | $33.50 | — |
| 2023-08-31 | 97.37 | $33.50 | — |
| 2023-08-30 | 97.37 | $33.50 | — |
| 2023-08-29 | 97.37 | $33.50 | — |
| 2023-08-28 | 97.37 | $33.50 | — |
| 2023-08-25 | 97.37 | $33.50 | — |
| 2023-08-24 | 97.37 | $33.50 | — |
| 2023-08-23 | 97.37 | $33.50 | — |
| 2023-08-22 | 97.37 | $33.50 | — |
| 2023-08-21 | 97.37 | $33.50 | — |
| 2023-08-18 | 97.37 | $33.50 | — |
| 2023-08-17 | 97.37 | $33.50 | — |
| 2023-08-16 | 97.37 | $33.50 | 360 |
| 2023-08-15 | 97.37 | $33.50 | — |
| 2023-08-14 | 97.37 | $33.50 | — |
| 2023-08-11 | 97.37 | $33.50 | — |
| 2023-08-10 | 97.37 | $33.50 | — |
| 2023-08-09 | 97.37 | $33.50 | — |
| 2023-05-23 | 97.37 | $33.50 | — |
| 2023-05-22 | 97.37 | $33.50 | — |
| 2023-05-19 | 97.37 | $33.50 | — |
| 2023-05-18 | 97.37 | $33.50 | — |
| 2023-05-17 | 97.37 | $33.50 | — |
| 2023-05-16 | 97.37 | $33.50 | — |
| 2023-05-15 | 97.37 | $33.50 | — |
| 2023-05-12 | 97.37 | $33.50 | — |
| 2023-05-11 | 97.37 | $33.50 | 158 |
| 2023-05-10 | 97.37 | $33.50 | 1500 |
| 2023-05-09 | 97.37 | $33.50 | — |
| 2023-05-08 | 97.37 | $33.50 | — |
| 2023-05-05 | 97.37 | $33.50 | — |
| 2023-05-04 | 97.37 | $33.50 | — |
| 2023-05-03 | 97.37 | $33.50 | — |
| 2023-05-02 | 97.37 | $33.50 | — |
| 2023-05-01 | 97.37 | $33.50 | — |
| 2023-04-28 | 97.37 | $33.50 | — |
| 2023-04-27 | 97.37 | $33.50 | 100 |
| 2023-04-26 | 97.37 | $33.50 | — |
| 2023-04-25 | 97.37 | $33.50 | — |
| 2023-04-24 | 97.37 | $33.50 | — |
| 2023-04-21 | 97.37 | $33.50 | — |
| 2023-04-20 | 97.37 | $33.50 | — |
| 2023-04-19 | 97.37 | $33.50 | — |
| 2023-04-18 | 97.37 | $33.50 | — |
| 2023-04-17 | 97.37 | $33.50 | — |
| 2023-04-14 | 97.37 | $33.50 | — |
| 2023-04-13 | 97.37 | $33.50 | — |
| 2023-04-12 | 97.37 | $33.50 | — |
| 2023-04-11 | 97.37 | $33.50 | — |
| 2023-04-10 | 97.37 | $33.50 | — |
| 2023-04-06 | 97.37 | $33.50 | — |
| 2023-04-05 | 97.37 | $33.50 | — |
| 2023-04-04 | 97.37 | $33.50 | — |
| 2023-04-03 | 97.37 | $33.50 | 629 |
| 2023-03-31 | 97.37 | $33.50 | — |
| 2023-03-30 | 97.37 | $33.50 | — |
| 2023-03-29 | 97.37 | $33.50 | — |
| 2023-03-28 | 97.37 | $33.50 | — |
| 2023-03-27 | 97.37 | $33.50 | — |
| 2023-03-24 | 97.37 | $33.50 | — |
| 2023-03-23 | 97.37 | $33.50 | — |
| 2023-03-22 | 97.37 | $33.50 | — |
| 2023-03-21 | 97.37 | $33.50 | — |
| 2023-03-20 | 97.37 | $33.50 | — |
| 2023-03-17 | 97.37 | $33.50 | — |
| 2023-03-16 | 97.37 | $33.50 | — |
| 2023-03-15 | 97.37 | $33.50 | — |
| 2023-03-14 | 97.37 | $33.50 | — |
| 2023-03-13 | 97.37 | $33.50 | 134 |
| 2023-03-10 | 97.37 | $33.50 | — |
| 2023-03-09 | 97.37 | $33.50 | — |
| 2023-03-08 | 97.37 | $33.50 | — |
| 2023-03-07 | 97.37 | $33.50 | — |
| 2023-03-06 | 97.37 | $33.50 | — |
| 2023-03-03 | 97.37 | $33.50 | 400 |
| 2023-03-02 | 72.12 | $33.09 | — |
| 2023-03-01 | 72.12 | $33.09 | — |
| 2023-02-28 | 72.12 | $33.09 | — |
| 2023-02-27 | 72.12 | $33.09 | — |
| 2023-02-24 | 72.12 | $33.09 | — |
| 2023-02-23 | 72.12 | $33.09 | — |
| 2023-02-22 | 72.12 | $33.09 | — |
| 2023-02-21 | 72.12 | $33.09 | — |
| 2023-02-17 | 72.12 | $33.09 | — |
| 2023-02-16 | 72.12 | $33.09 | — |
| 2023-02-15 | 72.12 | $33.09 | — |
| 2023-02-14 | 72.12 | $33.09 | — |
| 2023-02-13 | 72.12 | $33.09 | — |
| 2023-02-10 | 72.12 | $33.09 | — |
| 2023-02-09 | 72.12 | $33.09 | — |
| 2023-02-08 | 72.12 | $33.09 | — |
| 2023-02-07 | 72.12 | $33.09 | — |
| 2023-02-06 | 72.12 | $33.09 | — |
| 2023-02-03 | 72.12 | $33.09 | — |
| 2023-02-02 | 72.12 | $33.09 | — |
| 2023-02-01 | 72.12 | $33.09 | 100 |
| 2023-01-31 | 1.27 | $33.00 | — |
| 2023-01-30 | 1.27 | $33.00 | — |
| 2023-01-27 | 1.27 | $33.00 | — |
| 2023-01-26 | 1.27 | $33.00 | — |
| 2023-01-25 | 1.27 | $33.00 | — |
| 2023-01-24 | 1.27 | $33.00 | — |
| 2023-01-23 | 1.27 | $33.00 | — |
| 2023-01-20 | 1.27 | $33.00 | 500 |
| 2023-01-19 | 1.27 | $33.00 | — |
| 2023-01-18 | 1.27 | $33.00 | — |
| 2023-01-17 | 1.27 | $33.00 | — |
| 2023-01-13 | 1.27 | $33.00 | — |
| 2023-01-12 | 1.27 | $33.00 | — |
| 2023-01-11 | 1.27 | $33.00 | — |
| 2023-01-10 | 1.27 | $33.00 | — |
| 2023-01-09 | 1.27 | $33.00 | — |
| 2023-01-06 | 1.27 | $33.00 | 500 |
| 2023-01-05 | 1.27 | $33.00 | — |
| 2023-01-04 | 1.27 | $33.00 | — |
| 2023-01-03 | 1.27 | $33.00 | — |
| 2022-12-30 | 1.27 | $33.00 | — |
| 2022-12-29 | 1.27 | $33.00 | — |
| 2022-12-28 | 1.27 | $33.00 | — |
| 2022-12-27 | 1.27 | $33.00 | — |
| 2022-12-23 | 1.27 | $33.00 | — |
| 2022-12-22 | 1.27 | $33.00 | — |
| 2022-12-21 | 1.27 | $33.00 | — |
| 2022-12-20 | 1.27 | $33.00 | — |
| 2022-12-19 | 1.27 | $33.00 | — |
| 2022-12-16 | 1.27 | $33.00 | — |
| 2022-12-15 | 1.27 | $33.00 | 501 |
| 2022-12-14 | 1.27 | $33.00 | — |
| 2022-12-13 | 1.27 | $33.00 | — |
| 2022-12-12 | 1.27 | $33.00 | — |
| 2022-12-09 | 1.27 | $33.00 | — |
| 2022-12-08 | 1.27 | $33.00 | — |
| 2022-12-07 | 1.27 | $33.00 | — |
| 2022-12-06 | 1.27 | $33.00 | — |
| 2022-12-05 | 1.27 | $33.00 | — |
| 2022-12-02 | 1.27 | $33.00 | — |
| 2022-12-01 | 1.27 | $33.00 | — |
| 2022-11-30 | 1.27 | $33.00 | — |
| 2022-11-29 | 1.27 | $33.00 | — |
| 2022-11-28 | 1.27 | $33.00 | — |
| 2022-11-25 | 1.27 | $33.00 | — |
| 2022-11-23 | 1.27 | $33.00 | — |
| 2022-11-22 | 1.27 | $33.00 | — |
| 2022-11-21 | 1.27 | $33.00 | — |
| 2022-11-18 | 1.27 | $33.00 | — |
| 2022-11-17 | 1.27 | $33.00 | — |
| 2022-11-16 | 1.27 | $33.00 | — |
| 2022-11-15 | 1.27 | $33.00 | — |
| 2022-11-14 | 1.27 | $33.00 | — |
| 2022-11-11 | 1.27 | $33.00 | — |
| 2022-11-10 | 1.27 | $33.00 | — |
| 2022-11-09 | 1.27 | $33.00 | — |
| 2022-11-08 | 1.27 | $33.00 | — |
| 2022-11-07 | 1.27 | $33.00 | — |
| 2022-11-04 | 1.27 | $33.00 | — |
| 2022-11-03 | 1.27 | $33.00 | — |
| 2022-11-02 | 1.27 | $33.00 | 130 |
| 2022-11-01 | 0.04 | $32.99 | — |
| 2022-10-31 | 0.04 | $32.99 | — |
| 2022-10-28 | 0.04 | $32.99 | — |
| 2022-10-27 | 0.04 | $32.99 | — |
| 2022-10-26 | 0.04 | $32.99 | — |
| 2022-10-25 | 0.04 | $32.99 | — |
| 2022-10-24 | 0.04 | $32.99 | — |
| 2022-10-21 | 0.04 | $32.99 | — |
| 2022-10-20 | 0.04 | $32.99 | — |
| 2022-10-19 | 0.04 | $32.99 | — |
| 2022-10-18 | 0.04 | $32.99 | — |
| 2022-10-17 | 0.04 | $32.99 | — |
| 2022-10-14 | 0.04 | $32.99 | — |
| 2022-10-13 | 0.04 | $32.99 | — |
| 2022-10-12 | 0.04 | $32.99 | — |
| 2022-10-11 | 0.04 | $32.99 | — |
| 2022-10-10 | 0.04 | $32.99 | 1702 |
| 2022-10-07 | 0.04 | $33.00 | 210 |
| 2022-10-06 | 53.68 | $35.00 | — |
| 2022-10-05 | 53.68 | $35.00 | — |
| 2022-10-04 | 53.68 | $35.00 | — |
| 2022-10-03 | 53.68 | $35.00 | — |
| 2022-09-30 | 53.68 | $35.00 | — |
| 2022-09-29 | 53.68 | $35.00 | — |
| 2022-09-28 | 53.68 | $35.00 | — |
| 2022-09-27 | 53.68 | $35.00 | — |
| 2022-09-26 | 53.68 | $35.00 | — |
| 2022-09-23 | 53.68 | $35.00 | — |
| 2022-09-22 | 53.68 | $35.00 | — |
| 2022-09-21 | 53.68 | $35.00 | — |
| 2022-09-20 | 53.68 | $35.00 | — |
| 2022-09-19 | 53.68 | $35.00 | — |
| 2022-09-16 | 53.68 | $35.00 | — |
| 2022-09-15 | 53.68 | $35.00 | — |
| 2022-09-14 | 53.68 | $35.00 | — |
| 2022-09-13 | 53.68 | $35.00 | — |
| 2022-09-12 | 53.68 | $35.00 | — |
| 2022-09-09 | 53.68 | $35.00 | — |
| 2022-09-08 | 53.68 | $35.00 | — |
| 2022-09-07 | 53.68 | $35.00 | — |
| 2022-09-06 | 53.68 | $35.00 | — |
| 2022-09-02 | 53.68 | $35.00 | — |
| 2022-09-01 | 53.68 | $35.00 | — |
| 2022-08-31 | 53.68 | $35.00 | — |
| 2022-08-30 | 53.68 | $35.00 | — |
| 2022-08-29 | 53.68 | $35.00 | — |
| 2022-08-26 | 53.68 | $35.00 | — |
| 2022-08-25 | 53.68 | $35.00 | — |
| 2022-08-24 | 53.68 | $35.00 | — |
| 2022-08-23 | 53.68 | $35.00 | — |
| 2022-08-22 | 53.68 | $35.00 | — |
| 2022-08-19 | 53.68 | $35.00 | — |
| 2022-08-18 | 53.68 | $35.00 | — |
| 2022-08-17 | 53.68 | $35.00 | — |
| 2022-08-16 | 53.68 | $35.00 | — |
| 2022-08-15 | 53.68 | $35.00 | — |
| 2022-08-12 | 53.68 | $35.00 | — |
| 2022-08-11 | 53.68 | $35.00 | — |
| 2022-08-10 | 53.68 | $35.00 | — |
| 2022-08-09 | 53.68 | $35.00 | — |
| 2022-08-08 | 53.68 | $35.00 | — |
| 2022-08-05 | 53.68 | $35.00 | — |
| 2022-08-04 | 53.68 | $35.00 | — |
| 2022-08-03 | 53.68 | $35.00 | — |
| 2022-08-02 | 53.68 | $35.00 | — |
| 2022-08-01 | 53.68 | $35.00 | — |
| 2022-07-29 | 53.68 | $35.00 | — |
| 2022-07-28 | 53.68 | $35.00 | — |
| 2022-07-27 | 53.68 | $35.00 | — |
| 2022-07-26 | 53.68 | $35.00 | — |
| 2022-07-25 | 53.68 | $35.00 | — |
| 2022-07-22 | 53.68 | $35.00 | — |
| 2022-07-21 | 53.68 | $35.00 | — |
| 2022-07-20 | 53.68 | $35.00 | — |
| 2022-07-19 | 53.68 | $35.00 | — |
| 2022-07-18 | 53.68 | $35.00 | — |
| 2022-07-15 | 53.68 | $35.00 | — |
| 2022-07-14 | 53.68 | $35.00 | — |
| 2022-07-13 | 53.68 | $35.00 | — |
| 2022-07-12 | 53.68 | $35.00 | — |
| 2022-07-11 | 53.68 | $35.00 | — |
| 2022-07-08 | 53.68 | $35.00 | — |
| 2022-07-07 | 53.68 | $35.00 | — |
| 2022-07-06 | 53.68 | $35.00 | — |
| 2022-07-05 | 53.68 | $35.00 | — |
| 2022-07-01 | 53.68 | $35.00 | — |
| 2022-06-30 | 53.68 | $35.00 | — |
| 2022-06-29 | 53.68 | $35.00 | — |
| 2022-06-28 | 53.68 | $35.00 | — |
| 2022-06-27 | 53.68 | $35.00 | — |
| 2022-06-24 | 53.68 | $35.00 | — |
| 2022-06-23 | 53.68 | $35.00 | — |
| 2022-06-22 | 53.68 | $35.00 | — |
| 2022-06-21 | 53.68 | $35.00 | — |
| 2022-06-17 | 53.68 | $35.00 | — |
| 2022-06-16 | 53.68 | $35.00 | — |
| 2022-06-15 | 53.68 | $35.00 | — |
| 2022-06-14 | 53.68 | $35.00 | — |
| 2022-06-13 | 53.68 | $35.00 | — |
| 2022-06-10 | 53.68 | $35.00 | — |
| 2022-06-09 | 53.68 | $35.00 | — |
| 2022-06-08 | 53.68 | $35.00 | — |
| 2022-06-07 | 53.68 | $35.00 | — |
| 2022-06-06 | 53.68 | $35.00 | — |
| 2022-06-03 | 53.68 | $35.00 | — |
| 2022-06-02 | 53.68 | $35.00 | — |
| 2022-06-01 | 53.68 | $35.00 | — |
| 2022-05-31 | 53.68 | $35.00 | — |
| 2022-05-27 | 53.68 | $35.00 | 13900 |
| 2022-05-26 | 53.68 | $35.00 | — |
| 2022-05-25 | 53.68 | $35.00 | — |
| 2022-05-24 | 53.68 | $35.00 | — |
| 2022-05-23 | 53.68 | $35.00 | — |
| 2022-05-20 | 53.68 | $35.00 | 4600 |
| 2022-05-19 | 53.68 | $35.00 | — |
| 2022-05-18 | 53.68 | $35.00 | — |
| 2022-05-17 | 53.68 | $35.00 | — |
| 2022-05-16 | 53.68 | $35.00 | — |
| 2022-05-13 | 53.68 | $35.00 | — |
| 2022-05-12 | 53.68 | $35.00 | — |
| 2022-05-11 | 53.68 | $35.00 | — |
| 2022-05-10 | 53.68 | $35.00 | — |
| 2022-05-09 | 53.68 | $35.00 | — |
| 2022-05-06 | 53.68 | $35.00 | — |
| 2022-05-05 | 53.68 | $35.00 | — |
| 2022-05-04 | 53.68 | $35.00 | — |
| 2022-05-03 | 53.68 | $35.00 | — |
| 2022-05-02 | 53.68 | $35.00 | — |
| 2022-04-29 | 53.68 | $35.00 | — |
| 2022-04-28 | 53.68 | $35.00 | — |
| 2022-04-27 | 53.68 | $35.00 | — |
| 2022-04-26 | 53.68 | $35.00 | — |
| 2022-04-25 | 53.68 | $35.00 | — |
| 2022-04-22 | 53.68 | $35.00 | — |
| 2022-04-21 | 53.68 | $35.00 | — |
| 2022-04-20 | 53.68 | $35.00 | — |
| 2022-04-19 | 53.68 | $35.00 | — |
| 2022-04-18 | 53.68 | $35.00 | — |
| 2022-04-14 | 53.68 | $35.00 | — |
| 2022-04-13 | 53.68 | $35.00 | — |
| 2022-04-12 | 53.68 | $35.00 | — |
| 2022-04-11 | 53.68 | $35.00 | — |
| 2022-04-08 | 53.68 | $35.00 | — |
| 2022-04-07 | 53.68 | $35.00 | — |
| 2022-04-06 | 53.68 | $35.00 | — |
| 2022-04-05 | 53.68 | $35.00 | 300 |
| 2022-04-04 | 53.68 | $35.00 | — |
| 2022-04-01 | 53.68 | $35.00 | — |
| 2022-03-31 | 53.68 | $35.00 | — |
| 2022-03-30 | 53.68 | $35.00 | — |
| 2022-03-29 | 53.68 | $35.00 | — |
| 2022-03-28 | 53.68 | $35.00 | — |
| 2022-03-25 | 53.68 | $35.00 | — |
| 2022-03-24 | 53.68 | $35.00 | — |
| 2022-03-23 | 53.68 | $35.00 | — |
| 2022-03-22 | 53.68 | $35.00 | — |
| 2022-03-21 | 53.68 | $35.00 | — |
| 2022-03-18 | 53.68 | $35.00 | — |
| 2022-03-17 | 53.68 | $35.00 | — |
| 2022-03-16 | 53.68 | $35.00 | — |
| 2022-03-15 | 53.68 | $35.00 | — |
| 2022-03-14 | 53.68 | $35.00 | 100 |
| 2022-03-11 | 53.68 | $35.00 | — |
| 2022-03-10 | 53.68 | $35.00 | — |
| 2022-03-09 | 53.68 | $35.00 | — |
| 2022-03-08 | 53.68 | $35.00 | — |
| 2022-03-07 | 53.68 | $35.00 | — |
| 2022-03-04 | 53.68 | $35.00 | — |
| 2022-03-03 | 53.68 | $35.00 | — |
| 2022-03-02 | 53.68 | $35.00 | — |
| 2022-03-01 | 53.68 | $35.00 | — |
| 2022-02-28 | 53.68 | $35.00 | — |
| 2022-02-25 | 53.68 | $35.00 | — |
| 2022-02-24 | 53.68 | $35.00 | — |
| 2022-02-23 | 53.68 | $35.00 | — |
| 2022-02-22 | 53.68 | $35.00 | — |
| 2022-02-18 | 53.68 | $35.00 | — |
| 2022-02-17 | 53.68 | $35.00 | — |
| 2022-02-16 | 53.68 | $35.00 | 300 |
| 2022-02-15 | 39.17 | $33.75 | 49600 |
| 2022-02-14 | 84.40 | $36.00 | — |
| 2022-02-11 | 84.40 | $36.00 | — |
| 2022-02-10 | 84.40 | $36.00 | — |
| 2022-02-09 | 84.40 | $36.00 | — |
| 2022-02-08 | 84.40 | $36.00 | — |
| 2022-02-07 | 84.40 | $36.00 | — |
| 2022-02-04 | 84.40 | $36.00 | — |
| 2022-02-03 | 84.40 | $36.00 | — |
| 2022-02-02 | 84.40 | $36.00 | — |
| 2022-02-01 | 84.40 | $36.00 | 400 |
| 2022-01-31 | 59.51 | $34.00 | — |
| 2022-01-28 | 59.51 | $34.00 | — |
| 2022-01-27 | 59.51 | $34.00 | — |
| 2022-01-26 | 59.51 | $34.00 | — |
| 2022-01-25 | 59.51 | $34.00 | — |
| 2022-01-24 | 59.51 | $34.00 | — |
| 2022-01-21 | 59.51 | $34.00 | — |
| 2022-01-20 | 59.51 | $34.00 | — |
| 2022-01-19 | 59.51 | $34.00 | — |
| 2022-01-18 | 59.51 | $34.00 | — |
| 2022-01-14 | 59.51 | $34.00 | — |
| 2022-01-13 | 59.51 | $34.00 | — |
| 2022-01-12 | 59.51 | $34.00 | — |
| 2022-01-11 | 59.51 | $34.00 | — |
| 2022-01-10 | 59.51 | $34.00 | — |
| 2022-01-07 | 59.51 | $34.00 | — |
| 2022-01-06 | 59.51 | $34.00 | — |
| 2022-01-05 | 59.51 | $34.00 | — |
| 2022-01-04 | 59.51 | $34.00 | — |
| 2022-01-03 | 59.51 | $34.00 | — |
| 2021-12-31 | 59.51 | $34.00 | — |
| 2021-12-30 | 59.51 | $34.00 | — |
| 2021-12-29 | 59.51 | $34.00 | — |
| 2021-12-28 | 59.51 | $34.00 | — |
| 2021-12-27 | 59.51 | $34.00 | — |
| 2021-12-23 | 59.51 | $34.00 | — |
| 2021-12-22 | 59.51 | $34.00 | — |
| 2021-12-21 | 59.51 | $34.00 | — |
| 2021-12-20 | 59.51 | $34.00 | — |
| 2021-12-17 | 59.51 | $34.00 | — |
| 2021-12-16 | 59.51 | $34.00 | — |
| 2021-12-15 | 59.51 | $34.00 | — |
| 2021-12-14 | 59.51 | $34.00 | — |
| 2021-12-13 | 59.51 | $34.00 | — |
| 2021-12-10 | 59.51 | $34.00 | — |
| 2021-12-09 | 59.51 | $34.00 | — |
| 2021-12-08 | 59.51 | $34.00 | — |
| 2021-12-07 | 59.51 | $34.00 | — |
| 2021-12-06 | 59.51 | $34.00 | 200 |
| 2021-12-03 | 59.51 | $34.00 | — |
| 2021-12-02 | 59.51 | $34.00 | — |
| 2021-12-01 | 59.51 | $34.00 | 100 |
| 2021-11-30 | 16.04 | $28.40 | — |
| 2021-11-29 | 16.04 | $28.40 | — |
| 2021-11-26 | 16.04 | $28.40 | — |
| 2021-11-24 | 16.04 | $28.40 | — |
| 2021-11-23 | 16.04 | $28.40 | — |
| 2021-11-22 | 16.04 | $28.40 | — |
| 2021-11-19 | 16.04 | $28.40 | — |
| 2021-11-18 | 16.04 | $28.40 | 200 |
| 2021-11-17 | 100.00 | $35.00 | — |
| 2021-11-16 | 100.00 | $35.00 | — |
| 2021-11-15 | 100.00 | $35.00 | — |
| 2021-11-12 | 100.00 | $35.00 | — |
| 2021-11-11 | 100.00 | $35.00 | — |
| 2021-11-10 | 100.00 | $35.00 | — |
| 2021-11-09 | 100.00 | $35.00 | — |
| 2021-11-08 | 100.00 | $35.00 | — |
| 2021-11-05 | 100.00 | $35.00 | 2800 |
| 2021-11-04 | 0.00 | $33.00 | — |
| 2021-11-03 | 0.00 | $33.00 | — |
| 2021-11-02 | 0.00 | $33.00 | — |
| 2021-11-01 | 0.00 | $33.00 | — |
| 2021-10-29 | 0.00 | $33.00 | — |
| 2021-10-28 | 0.00 | $33.00 | — |
| 2021-10-27 | 0.00 | $33.00 | — |
| 2021-10-26 | 0.00 | $33.00 | — |
| 2021-10-25 | 0.00 | $33.00 | — |
| 2021-10-22 | 0.00 | $33.00 | — |
| 2021-10-21 | 0.00 | $33.00 | — |
| 2021-10-20 | 0.00 | $33.00 | — |
| 2021-10-19 | 0.00 | $33.00 | — |
| 2021-10-18 | 0.00 | $33.00 | — |
| 2021-10-15 | 0.00 | $33.00 | — |
| 2021-10-14 | 0.00 | $33.00 | — |
| 2021-10-13 | 0.00 | $33.00 | — |
| 2021-10-12 | 0.00 | $33.00 | — |
| 2021-10-11 | 0.00 | $33.00 | — |
| 2021-10-08 | 0.00 | $33.00 | — |
| 2021-10-07 | 0.00 | $33.00 | — |
| 2021-10-06 | 0.00 | $33.00 | — |
| 2021-10-05 | 0.00 | $33.00 | — |
| 2021-10-04 | 0.00 | $33.00 | — |
| 2021-10-01 | 0.00 | $33.00 | — |
| 2021-09-30 | 0.00 | $33.00 | — |
| 2021-09-29 | 0.00 | $33.00 | — |
| 2021-09-28 | 0.00 | $33.00 | — |
| 2021-09-27 | 0.00 | $33.00 | — |
| 2021-09-24 | 0.00 | $33.00 | — |
| 2021-09-23 | 0.00 | $33.00 | — |
| 2021-09-22 | 0.00 | $33.00 | — |
| 2021-09-21 | 0.00 | $33.00 | — |
| 2021-09-20 | 0.00 | $33.00 | — |
| 2021-09-17 | 0.00 | $33.00 | — |
| 2021-09-16 | 0.00 | $33.00 | — |
| 2021-09-15 | 0.00 | $33.00 | — |
| 2021-09-14 | 0.00 | $33.00 | — |
| 2021-09-13 | 0.00 | $33.00 | — |
| 2021-09-10 | 0.00 | $33.00 | — |
| 2021-09-09 | 0.00 | $33.00 | — |
| 2021-09-08 | 0.00 | $33.00 | — |
| 2021-09-07 | 0.00 | $33.00 | — |
| 2021-09-03 | 0.00 | $33.00 | — |
| 2021-09-02 | 0.00 | $33.00 | — |
| 2021-09-01 | 0.00 | $33.00 | — |
| 2021-08-31 | 0.00 | $33.00 | — |
| 2021-08-30 | 0.00 | $33.00 | — |
| 2021-08-27 | 0.00 | $33.00 | — |
| 2021-08-26 | 0.00 | $33.00 | — |
| 2021-08-25 | 0.00 | $33.00 | — |
| 2021-08-24 | 0.00 | $33.00 | — |
| 2021-08-23 | 0.00 | $33.00 | — |
| 2021-08-20 | 0.00 | $33.00 | — |
| 2021-08-19 | 0.00 | $33.00 | — |
| 2021-08-18 | 0.00 | $33.00 | — |
| 2021-08-17 | 0.00 | $33.00 | — |
| 2021-08-16 | 0.00 | $33.00 | — |
| 2021-08-13 | 0.00 | $33.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-04
Close Price
$18.25
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -100.00 | $18.25 | 100 |
| 2026-08-03 | -100.00 | $18.25 | 100 |
| 2026-07-31 | -100.00 | $18.25 | 100 |
| 2026-07-30 | -100.00 | $18.25 | — |
| 2026-07-29 | -100.00 | $18.25 | — |
| 2026-07-28 | -100.00 | $18.25 | 100 |
| 2026-07-27 | -100.00 | $18.25 | — |
| 2026-07-24 | -100.00 | $18.25 | 100 |
| 2026-07-23 | -100.00 | $18.25 | 100 |
| 2026-07-22 | -100.00 | $18.25 | — |
| 2026-07-21 | -100.00 | $18.25 | — |
| 2026-07-20 | -100.00 | $18.25 | 100 |
| 2026-07-17 | -100.00 | $18.25 | — |
| 2026-07-16 | -100.00 | $18.25 | — |
| 2026-07-15 | -100.00 | $18.25 | — |
| 2026-07-14 | -100.00 | $18.25 | 100 |
| 2026-07-13 | -100.00 | $18.25 | 100 |
| 2026-07-10 | -100.00 | $18.25 | 100 |
| 2026-07-09 | -100.00 | $18.25 | 100 |
| 2026-07-06 | 0.00 | $18.29 | 100 |
| 2026-07-02 | 0.00 | $18.29 | 100 |
| 2026-07-01 | 0.00 | $18.29 | 100 |
| 2026-06-30 | 0.00 | $18.29 | 100 |
| 2026-06-29 | 0.00 | $18.29 | 100 |
| 2026-06-26 | 0.00 | $18.29 | 100 |
| 2026-06-25 | 0.00 | $18.29 | 100 |
| 2026-06-24 | 0.00 | $18.29 | 100 |
| 2026-06-23 | 0.00 | $18.29 | 100 |
| 2026-06-22 | 0.00 | $18.29 | 100 |
| 2026-06-18 | 0.00 | $18.29 | 100 |
| 2026-06-17 | 0.00 | $18.29 | 100 |
| 2026-06-16 | 0.00 | $18.29 | 100 |
| 2026-06-15 | 0.00 | $18.29 | 100 |
| 2026-06-12 | 0.00 | $18.29 | 500 |
| 2026-06-11 | 0.00 | $18.29 | 500 |
| 2026-06-10 | 0.00 | $18.29 | 500 |
| 2026-06-09 | 0.00 | $18.29 | 500 |
| 2026-06-08 | 0.00 | $18.29 | — |
| 2026-06-05 | 0.00 | $18.29 | 900 |
| 2026-06-04 | -100.00 | $17.99 | 300 |
| 2026-06-03 | -100.00 | $17.99 | 100 |
| 2026-06-02 | -100.00 | $17.99 | 100 |
| 2026-06-01 | -100.00 | $17.99 | 100 |
| 2026-05-29 | -100.00 | $17.99 | 100 |
| 2026-05-28 | -100.00 | $17.99 | 100 |
| 2026-05-27 | -100.00 | $18.00 | 100 |
| 2026-05-26 | -100.00 | $18.00 | — |
| 2026-05-22 | -100.00 | $18.00 | 100 |
| 2026-05-21 | -100.00 | $18.00 | 100 |
| 2026-05-20 | -100.00 | $18.00 | 100 |
| 2026-05-19 | -100.00 | $18.00 | 100 |
| 2026-05-18 | -100.00 | $18.00 | 100 |
| 2026-05-15 | -100.00 | $18.00 | — |
| 2026-05-14 | -100.00 | $18.00 | 100 |
| 2026-05-13 | -100.00 | $18.00 | — |
| 2026-05-12 | -100.00 | $18.00 | 100 |
| 2026-05-11 | -100.00 | $18.00 | 100 |
| 2026-05-08 | -100.00 | $18.00 | 100 |
| 2026-05-07 | -100.00 | $18.25 | — |
| 2026-05-06 | -100.00 | $18.25 | 100 |
| 2026-05-05 | -100.00 | $18.25 | 100 |
| 2026-05-04 | -100.00 | $19.50 | — |
| 2026-05-01 | -100.00 | $19.50 | 491 |
| 2026-04-30 | -100.00 | $19.50 | 491 |
| 2026-04-29 | -100.00 | $19.50 | 491 |
| 2026-04-28 | -100.00 | $19.50 | 491 |
| 2026-04-27 | -100.00 | $19.50 | 491 |
| 2026-04-24 | -100.00 | $19.50 | 491 |
| 2026-04-23 | -100.00 | $19.50 | 491 |
| 2026-04-22 | -100.00 | $19.50 | 491 |
| 2026-04-21 | -100.00 | $19.50 | 491 |
| 2026-04-20 | -100.00 | $19.50 | — |
| 2026-04-17 | -100.00 | $19.50 | 491 |
| 2026-04-16 | -100.00 | $19.50 | 491 |
| 2026-04-15 | -100.00 | $19.50 | 491 |
| 2026-04-14 | -100.00 | $19.50 | 491 |
| 2026-04-13 | -100.00 | $19.50 | 491 |
| 2026-04-10 | -100.00 | $19.50 | 491 |
| 2026-04-09 | -100.00 | $19.50 | 491 |
| 2026-04-08 | -100.00 | $19.50 | 491 |
| 2026-04-07 | -100.00 | $20.01 | 494 |
| 2026-04-06 | -100.00 | $22.00 | 100 |
| 2026-04-02 | -100.00 | $22.00 | 100 |
| 2026-04-01 | -100.00 | $22.00 | 100 |
| 2026-03-31 | -100.00 | $22.00 | 100 |
| 2026-03-30 | -100.00 | $22.00 | 100 |
| 2026-03-27 | -100.00 | $22.00 | 100 |
| 2026-03-26 | -100.00 | $22.00 | 100 |
| 2026-03-25 | -100.00 | $22.00 | 100 |
| 2026-03-24 | -100.00 | $22.00 | 651 |
| 2025-10-10 | -100.00 | $26.00 | — |
| 2025-10-09 | -100.00 | $26.00 | — |
| 2025-10-08 | -100.00 | $26.00 | — |
| 2025-10-07 | -100.00 | $26.00 | — |
| 2025-10-06 | -100.00 | $26.00 | — |
| 2025-10-03 | -100.00 | $26.00 | — |
| 2025-10-02 | -100.00 | $26.00 | — |
| 2025-10-01 | -100.00 | $26.00 | — |
| 2025-09-30 | -100.00 | $26.00 | — |
| 2025-09-29 | -100.00 | $26.00 | 90 |
| 2025-09-26 | -100.00 | $26.00 | — |
| 2025-09-25 | -100.00 | $26.00 | — |
| 2025-09-24 | -100.00 | $26.00 | — |
| 2025-09-23 | -100.00 | $26.00 | — |
| 2025-09-22 | -100.00 | $26.00 | 186 |
| 2025-09-19 | -100.00 | $26.00 | — |
| 2025-09-18 | -100.00 | $26.00 | — |
| 2025-09-17 | -100.00 | $26.00 | — |
| 2025-09-16 | -100.00 | $26.00 | 186 |
| 2025-09-15 | -100.00 | $29.05 | — |
| 2025-09-12 | -100.00 | $29.05 | — |
| 2025-09-11 | -100.00 | $29.05 | — |
| 2025-09-10 | -100.00 | $29.05 | — |
| 2025-09-09 | -100.00 | $29.05 | — |
| 2025-09-08 | -100.00 | $29.05 | — |
| 2025-09-05 | -100.00 | $29.05 | 200 |
| 2025-09-04 | 0.00 | $38.15 | — |
| 2025-09-03 | 0.00 | $38.15 | — |
| 2025-09-02 | 0.00 | $38.15 | — |
| 2025-08-29 | -100.00 | $29.10 | 200 |
| 2025-07-25 | 0.00 | $38.15 | — |
| 2025-07-24 | 0.00 | $38.15 | — |
| 2025-07-23 | 0.00 | $38.15 | — |
| 2025-07-22 | 0.00 | $38.15 | — |
| 2025-07-21 | 0.00 | $38.15 | 100 |
| 2025-07-18 | 0.00 | $38.15 | 100 |
| 2025-07-17 | 0.00 | $38.15 | 100 |
| 2025-07-16 | 0.00 | $38.15 | 100 |
| 2025-07-15 | 0.00 | $38.15 | 100 |
| 2025-07-14 | 0.00 | $38.15 | 100 |
| 2025-07-11 | 0.00 | $38.15 | 100 |
| 2025-07-10 | 0.00 | $38.15 | — |
| 2025-07-09 | 0.00 | $38.15 | 100 |
| 2025-07-08 | 0.00 | $38.15 | 100 |
| 2025-07-07 | 0.00 | $38.15 | 100 |
| 2025-07-03 | 0.00 | $38.15 | — |
| 2025-07-02 | 0.00 | $38.15 | 100 |
| 2025-07-01 | 0.00 | $38.15 | — |
| 2025-06-30 | 0.00 | $38.15 | 100 |
| 2025-06-27 | 0.00 | $37.90 | — |
| 2025-06-26 | 0.00 | $37.90 | 100 |
| 2025-05-27 | 0.00 | $35.00 | 100 |
| 2025-05-23 | 0.00 | $35.00 | — |
| 2025-05-22 | 0.00 | $35.00 | — |
| 2025-05-21 | 0.00 | $35.00 | — |
| 2025-05-20 | 0.00 | $35.00 | — |
| 2025-05-19 | 0.00 | $35.00 | — |
| 2025-05-16 | 0.00 | $35.00 | — |
| 2025-05-15 | 0.00 | $35.00 | — |
| 2025-05-14 | 0.00 | $35.00 | — |
| 2025-05-13 | 0.00 | $35.00 | — |
| 2025-05-12 | 0.00 | $35.00 | — |
| 2025-05-09 | 0.00 | $35.00 | — |
| 2025-05-08 | 0.00 | $35.00 | — |
| 2025-05-07 | 0.00 | $35.00 | — |
| 2025-05-06 | 0.00 | $35.00 | — |
| 2025-05-05 | 0.00 | $35.00 | — |
| 2025-05-02 | 0.00 | $35.00 | — |
| 2025-05-01 | 0.00 | $35.00 | — |
| 2025-04-30 | 0.00 | $35.00 | 100 |
| 2025-04-29 | 0.00 | $34.34 | — |
| 2025-04-28 | 0.00 | $34.34 | — |
| 2025-04-25 | 0.00 | $34.34 | — |
| 2025-04-24 | 0.00 | $34.34 | — |
| 2025-04-23 | 0.00 | $34.34 | — |
| 2025-04-22 | 0.00 | $34.34 | — |
| 2025-04-21 | 0.00 | $34.34 | 10 |
| 2025-04-17 | 0.00 | $34.34 | 1200 |
| 2025-04-16 | 0.00 | $30.00 | 110 |
| 2024-12-10 | -100.00 | $29.05 | — |
| 2024-12-09 | -100.00 | $29.05 | — |
| 2024-12-06 | -100.00 | $29.05 | — |
| 2024-12-05 | -100.00 | $29.05 | — |
| 2024-12-04 | -100.00 | $29.05 | — |
| 2024-12-03 | -100.00 | $29.05 | — |
| 2024-12-02 | -100.00 | $29.05 | — |
| 2024-11-29 | -100.00 | $29.05 | — |
| 2024-11-27 | -100.00 | $29.05 | — |
| 2024-11-26 | -100.00 | $29.05 | — |
| 2024-11-25 | -100.00 | $29.05 | — |
| 2024-11-22 | -100.00 | $29.05 | — |
| 2024-11-21 | -100.00 | $29.05 | — |
| 2024-11-20 | -100.00 | $29.05 | — |
| 2024-11-19 | -100.00 | $29.05 | — |
| 2024-11-18 | -100.00 | $29.05 | — |
| 2024-11-15 | -100.00 | $29.05 | — |
| 2024-11-14 | -100.00 | $29.05 | — |
| 2024-11-13 | -100.00 | $29.05 | — |
| 2024-08-01 | -100.00 | $29.05 | 200 |
| 2024-07-31 | -100.00 | $29.05 | 200 |
| 2024-07-30 | -100.00 | $29.05 | 200 |
| 2024-07-29 | -100.00 | $29.05 | 200 |
| 2024-07-26 | -100.00 | $29.05 | 200 |
| 2024-07-02 | -100.00 | $29.05 | 300 |
| 2023-09-11 | 0.00 | $33.50 | — |
| 2023-09-08 | 0.00 | $33.50 | — |
| 2023-09-07 | 0.00 | $33.50 | — |
| 2023-09-06 | 0.00 | $33.50 | — |
| 2023-09-05 | 0.00 | $33.50 | — |
| 2023-09-01 | 0.00 | $33.50 | — |
| 2023-08-31 | 0.00 | $33.50 | — |
| 2023-08-30 | 0.00 | $33.50 | — |
| 2023-08-29 | 0.00 | $33.50 | — |
| 2023-08-28 | 0.00 | $33.50 | — |
| 2023-08-25 | 0.00 | $33.50 | — |
| 2023-08-24 | 0.00 | $33.50 | — |
| 2023-08-23 | 0.00 | $33.50 | — |
| 2023-08-22 | 0.00 | $33.50 | — |
| 2023-08-21 | 0.00 | $33.50 | — |
| 2023-08-18 | 0.00 | $33.50 | — |
| 2023-08-17 | 0.00 | $33.50 | — |
| 2023-08-16 | 0.00 | $33.50 | 360 |
| 2023-03-30 | 0.00 | $33.50 | — |
| 2023-03-29 | 0.00 | $33.50 | — |
| 2023-03-28 | 0.00 | $33.50 | — |
| 2023-03-27 | 0.00 | $33.50 | — |
| 2023-03-24 | 0.00 | $33.50 | — |
| 2023-03-23 | 0.00 | $33.50 | — |
| 2023-03-22 | 0.00 | $33.50 | — |
| 2023-03-21 | 0.00 | $33.50 | — |
| 2023-03-20 | 0.00 | $33.50 | — |
| 2023-03-17 | 0.00 | $33.50 | — |
| 2023-03-16 | 0.00 | $33.50 | — |
| 2023-03-15 | 0.00 | $33.50 | — |
| 2023-03-14 | 0.00 | $33.50 | — |
| 2023-03-13 | 0.00 | $33.50 | 134 |
| 2023-03-10 | 0.00 | $33.50 | — |
| 2023-03-09 | 0.00 | $33.50 | — |
| 2023-03-08 | 0.00 | $33.50 | — |
| 2023-03-07 | 0.00 | $33.50 | — |
| 2023-03-06 | 0.00 | $33.50 | — |
| 2023-03-03 | 0.00 | $33.50 | 400 |
| 2023-02-28 | 0.00 | $33.09 | — |
| 2023-02-27 | 0.00 | $33.09 | — |
| 2023-02-24 | 0.00 | $33.09 | — |
| 2023-02-23 | 0.00 | $33.09 | — |
| 2023-02-22 | 0.00 | $33.09 | — |
| 2023-02-21 | 0.00 | $33.09 | — |
| 2023-02-17 | 0.00 | $33.09 | — |
| 2023-02-16 | 0.00 | $33.09 | — |
| 2023-02-15 | 0.00 | $33.09 | — |
| 2023-02-14 | 0.00 | $33.09 | — |
| 2023-02-13 | 0.00 | $33.09 | — |
| 2023-02-10 | 0.00 | $33.09 | — |
| 2023-02-09 | 0.00 | $33.09 | — |
| 2023-02-08 | 0.00 | $33.09 | — |
| 2023-02-07 | 0.00 | $33.09 | — |
| 2023-02-06 | 0.00 | $33.09 | — |
| 2023-02-03 | 0.00 | $33.09 | — |
| 2023-02-02 | 0.00 | $33.09 | — |
| 2023-02-01 | 0.00 | $33.09 | 100 |
| 2022-11-29 | 0.00 | $33.00 | — |
| 2022-11-28 | 0.00 | $33.00 | — |
| 2022-11-25 | 0.00 | $33.00 | — |
| 2022-11-23 | 0.00 | $33.00 | — |
| 2022-11-22 | 0.00 | $33.00 | — |
| 2022-11-21 | 0.00 | $33.00 | — |
| 2022-11-18 | 0.00 | $33.00 | — |
| 2022-11-17 | 0.00 | $33.00 | — |
| 2022-11-16 | 0.00 | $33.00 | — |
| 2022-11-15 | 0.00 | $33.00 | — |
| 2022-11-14 | 0.00 | $33.00 | — |
| 2022-11-11 | 0.00 | $33.00 | — |
| 2022-11-10 | 0.00 | $33.00 | — |
| 2022-11-09 | 0.00 | $33.00 | — |
| 2022-11-08 | 0.00 | $33.00 | — |
| 2022-11-07 | 0.00 | $33.00 | — |
| 2022-11-04 | 0.00 | $33.00 | — |
| 2022-11-03 | -66.89 | $33.00 | — |
| 2022-11-02 | -66.89 | $33.00 | 130 |
| 2022-11-01 | -67.22 | $32.99 | — |
| 2022-10-31 | -67.22 | $32.99 | — |
| 2022-10-28 | -67.22 | $32.99 | — |
| 2022-10-27 | -67.22 | $32.99 | — |
| 2022-10-26 | -67.22 | $32.99 | — |
| 2022-10-25 | -67.22 | $32.99 | — |
| 2022-10-24 | -67.22 | $32.99 | — |
| 2022-10-21 | -67.22 | $32.99 | — |
| 2022-10-20 | -67.22 | $32.99 | — |
| 2022-10-19 | -67.22 | $32.99 | — |
| 2022-10-18 | -67.22 | $32.99 | — |
| 2022-10-17 | -67.22 | $32.99 | — |
| 2022-10-14 | -67.22 | $32.99 | — |
| 2022-10-13 | -67.22 | $32.99 | — |
| 2022-10-12 | -67.22 | $32.99 | — |
| 2022-10-11 | -67.22 | $32.99 | — |
| 2022-10-10 | -67.22 | $32.99 | 1702 |
| 2022-10-07 | -100.00 | $33.00 | 210 |
| 2022-03-15 | 0.00 | $35.00 | — |
| 2022-03-14 | -44.44 | $35.00 | 100 |
| 2022-03-11 | -44.44 | $35.00 | — |
| 2022-03-10 | -44.44 | $35.00 | — |
| 2022-03-09 | -44.44 | $35.00 | — |
| 2022-03-08 | -44.44 | $35.00 | — |
| 2022-03-07 | -44.44 | $35.00 | — |
| 2022-03-04 | -44.44 | $35.00 | — |
| 2022-03-03 | -44.44 | $35.00 | — |
| 2022-03-02 | -44.44 | $35.00 | — |
| 2022-03-01 | -44.44 | $35.00 | — |
| 2022-02-28 | -44.44 | $35.00 | — |
| 2022-02-25 | -44.44 | $35.00 | — |
| 2022-02-24 | -44.44 | $35.00 | — |
| 2022-02-23 | -44.44 | $35.00 | — |
| 2022-02-22 | -44.44 | $35.00 | — |
| 2022-02-18 | -44.44 | $35.00 | — |
| 2022-02-17 | -44.44 | $35.00 | — |
| 2022-02-16 | -44.44 | $35.00 | 300 |
| 2022-02-15 | -100.00 | $33.75 | 49600 |
| 2022-02-14 | 0.00 | $36.00 | — |
| 2022-02-11 | 0.00 | $36.00 | — |
| 2022-02-10 | 0.00 | $36.00 | — |
| 2022-02-09 | 0.00 | $36.00 | — |
| 2022-02-08 | 0.00 | $36.00 | — |
| 2022-02-07 | 0.00 | $36.00 | — |
| 2022-02-04 | 0.00 | $36.00 | — |
| 2022-02-03 | 0.00 | $36.00 | — |
| 2022-02-02 | 0.00 | $36.00 | — |
| 2022-02-01 | 0.00 | $36.00 | 400 |
| 2021-12-28 | 0.00 | $34.00 | — |
| 2021-12-27 | 0.00 | $34.00 | — |
| 2021-12-23 | 0.00 | $34.00 | — |
| 2021-12-22 | 0.00 | $34.00 | — |
| 2021-12-21 | 0.00 | $34.00 | — |
| 2021-12-20 | 0.00 | $34.00 | — |
| 2021-12-17 | 0.00 | $34.00 | — |
| 2021-12-16 | 0.00 | $34.00 | — |
| 2021-12-15 | -15.15 | $34.00 | — |
| 2021-12-14 | -15.15 | $34.00 | — |
| 2021-12-13 | -15.15 | $34.00 | — |
| 2021-12-10 | -15.15 | $34.00 | — |
| 2021-12-09 | -15.15 | $34.00 | — |
| 2021-12-08 | -15.15 | $34.00 | — |
| 2021-12-07 | -15.15 | $34.00 | — |
| 2021-12-06 | -15.15 | $34.00 | 200 |
| 2021-12-03 | -15.15 | $34.00 | — |
| 2021-12-02 | -15.15 | $34.00 | — |
| 2021-12-01 | -15.15 | $34.00 | 100 |
| 2021-11-30 | -100.00 | $28.40 | — |
| 2021-11-29 | -100.00 | $28.40 | — |
| 2021-11-26 | -100.00 | $28.40 | — |
| 2021-11-24 | -100.00 | $28.40 | — |
| 2021-11-23 | -100.00 | $28.40 | — |
| 2021-11-22 | -100.00 | $28.40 | — |
| 2021-11-19 | -100.00 | $28.40 | — |
| 2021-11-18 | -100.00 | $28.40 | 200 |
| 2021-11-17 | 0.00 | $35.00 | — |
| 2021-11-16 | 0.00 | $35.00 | — |
| 2021-11-15 | 0.00 | $35.00 | — |
| 2021-11-12 | 0.00 | $35.00 | — |
| 2021-11-11 | 0.00 | $35.00 | — |
| 2021-11-10 | 0.00 | $35.00 | — |
| 2021-11-09 | 0.00 | $35.00 | — |
| 2021-11-08 | 0.00 | $35.00 | — |
| 2021-11-05 | 0.00 | $35.00 | 2800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.43
2026-08-10
Close Price
$18.25
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.28
Average
63.65
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 64.43 | $18.25 | 100 |
| 2026-08-07 | 64.56 | $18.25 | 100 |
| 2026-08-06 | 64.70 | $18.25 | — |
| 2026-08-05 | 64.84 | $18.25 | — |
| 2026-08-04 | 64.99 | $18.25 | 100 |
| 2026-08-03 | 65.15 | $18.25 | 100 |
| 2026-07-31 | 65.31 | $18.25 | 100 |
| 2026-07-30 | 65.49 | $18.25 | — |
| 2026-07-29 | 65.67 | $18.25 | — |
| 2026-07-28 | 65.87 | $18.25 | 100 |
| 2026-07-27 | 66.07 | $18.25 | — |
| 2026-07-24 | 66.29 | $18.25 | 100 |
| 2026-07-23 | 66.52 | $18.25 | 100 |
| 2026-07-22 | 66.75 | $18.25 | — |
| 2026-07-21 | 67.00 | $18.25 | — |
| 2026-07-20 | 67.27 | $18.25 | 100 |
| 2026-07-17 | 67.55 | $18.25 | — |
| 2026-07-16 | 67.84 | $18.25 | — |
| 2026-07-15 | 68.15 | $18.25 | — |
| 2026-07-14 | 68.47 | $18.25 | 100 |
| 2026-07-13 | 68.81 | $18.25 | 100 |
| 2026-07-10 | 69.17 | $18.25 | 100 |
| 2026-07-09 | 69.55 | $18.25 | 100 |
| 2026-07-08 | 69.95 | $18.29 | — |
| 2026-07-07 | 70.55 | $18.29 | — |
| 2026-07-06 | 71.18 | $18.29 | 100 |
| 2026-07-02 | 71.84 | $18.29 | 100 |
| 2026-07-01 | 72.54 | $18.29 | 100 |
| 2026-06-30 | 73.28 | $18.29 | 100 |
| 2026-06-29 | 74.05 | $18.29 | 100 |
| 2026-06-26 | 74.87 | $18.29 | 100 |
| 2026-06-25 | 75.72 | $18.29 | 100 |
| 2026-06-24 | 76.63 | $18.29 | 100 |
| 2026-06-23 | 77.58 | $18.29 | 100 |
| 2026-06-22 | 78.58 | $18.29 | 100 |
| 2026-06-18 | 79.63 | $18.29 | 100 |
| 2026-06-17 | 80.74 | $18.29 | 100 |
| 2026-06-16 | 81.90 | $18.29 | 100 |
| 2026-06-15 | 83.13 | $18.29 | 100 |
| 2026-06-12 | 84.42 | $18.29 | 500 |
| 2026-06-11 | 85.78 | $18.29 | 500 |
| 2026-06-10 | 87.22 | $18.29 | 500 |
| 2026-06-09 | 88.72 | $18.29 | 500 |
| 2026-06-08 | 90.31 | $18.29 | — |
| 2026-06-05 | 91.98 | $18.29 | 900 |
| 2026-06-04 | 93.74 | $17.99 | 300 |
| 2026-06-03 | 95.59 | $17.99 | 100 |
| 2026-06-02 | 95.36 | $17.99 | 100 |
| 2026-06-01 | 95.12 | $17.99 | 100 |
| 2026-05-29 | 94.87 | $17.99 | 100 |
| 2026-05-28 | 94.61 | $17.99 | 100 |
| 2026-05-27 | 94.33 | $18.00 | 100 |
| 2026-05-26 | 94.04 | $18.00 | — |
| 2026-05-22 | 93.73 | $18.00 | 100 |
| 2026-05-21 | 93.40 | $18.00 | 100 |
| 2026-05-20 | 93.06 | $18.00 | 100 |
| 2026-05-19 | 92.70 | $18.00 | 100 |
| 2026-05-18 | 92.32 | $18.00 | 100 |
| 2026-05-15 | 91.92 | $18.00 | — |
| 2026-05-14 | 91.50 | $18.00 | 100 |
| 2026-05-13 | 91.06 | $18.00 | — |
| 2026-05-12 | 90.59 | $18.00 | 100 |
| 2026-05-11 | 90.10 | $18.00 | 100 |
| 2026-05-08 | 89.59 | $18.00 | 100 |
| 2026-05-07 | 89.05 | $18.25 | — |
| 2026-05-06 | 88.47 | $18.25 | 100 |
| 2026-05-05 | 87.87 | $18.25 | 100 |
| 2026-05-04 | 87.24 | $19.50 | — |
| 2026-05-01 | 86.58 | $19.50 | 491 |
| 2026-04-30 | 85.88 | $19.50 | 491 |
| 2026-04-29 | 85.15 | $19.50 | 491 |
| 2026-04-28 | 84.38 | $19.50 | 491 |
| 2026-04-27 | 83.56 | $19.50 | 491 |
| 2026-04-24 | 82.71 | $19.50 | 491 |
| 2026-04-23 | 81.81 | $19.50 | 491 |
| 2026-04-22 | 80.86 | $19.50 | 491 |
| 2026-04-21 | 79.86 | $19.50 | 491 |
| 2026-04-20 | 78.81 | $19.50 | — |
| 2026-04-17 | 77.70 | $19.50 | 491 |
| 2026-04-16 | 76.54 | $19.50 | 491 |
| 2026-04-15 | 75.31 | $19.50 | 491 |
| 2026-04-14 | 74.02 | $19.50 | 491 |
| 2026-04-13 | 72.67 | $19.50 | 491 |
| 2026-04-10 | 71.24 | $19.50 | 491 |
| 2026-04-09 | 69.73 | $19.50 | 491 |
| 2026-04-08 | 68.15 | $19.50 | 491 |
| 2026-04-07 | 66.48 | $20.01 | 494 |
| 2026-04-06 | 64.73 | $22.00 | 100 |
| 2026-04-02 | 62.89 | $22.00 | 100 |
| 2026-04-01 | 60.96 | $22.00 | 100 |
| 2026-03-31 | 58.92 | $22.00 | 100 |
| 2026-03-30 | 56.78 | $22.00 | 100 |
| 2026-03-27 | 54.52 | $22.00 | 100 |
| 2026-03-26 | 52.14 | $22.00 | 100 |
| 2026-03-25 | 49.64 | $22.00 | 100 |
| 2026-03-24 | 47.01 | $22.00 | 651 |
| 2026-03-23 | 44.24 | $26.00 | 100 |
| 2026-03-20 | 44.24 | $26.00 | 100 |
| 2026-03-19 | 44.25 | $26.00 | 100 |
| 2026-03-18 | 44.25 | $26.00 | 100 |
| 2026-03-17 | 44.25 | $26.00 | 100 |
| 2026-03-16 | 44.25 | $26.00 | — |
| 2026-03-13 | 44.26 | $26.00 | 100 |
| 2026-03-12 | 44.26 | $26.00 | 100 |
| 2026-03-11 | 44.26 | $26.00 | 100 |
| 2026-03-10 | 44.26 | $26.00 | 100 |
| 2026-03-09 | 44.27 | $26.00 | 100 |
| 2026-03-06 | 44.27 | $26.00 | 100 |
| 2026-03-05 | 44.27 | $26.00 | 100 |
| 2026-03-04 | 44.27 | $26.00 | 100 |
| 2026-03-03 | 44.28 | $26.00 | 100 |
| 2026-03-02 | 44.28 | $26.00 | 90 |
| 2026-02-27 | 44.29 | $26.00 | 90 |
| 2026-02-26 | 44.29 | $26.00 | 90 |
| 2026-02-25 | 44.29 | $26.00 | 90 |
| 2026-02-24 | 44.30 | $26.00 | 90 |
| 2026-02-23 | 44.30 | $26.00 | 90 |
| 2026-02-20 | 44.31 | $26.00 | — |
| 2026-02-19 | 44.31 | $26.00 | — |
| 2026-02-18 | 44.32 | $26.00 | — |
| 2026-02-17 | 44.32 | $26.00 | — |
| 2026-02-13 | 44.33 | $26.00 | — |
| 2026-02-12 | 44.34 | $26.00 | — |
| 2026-02-11 | 44.34 | $26.00 | — |
| 2026-02-10 | 44.35 | $26.00 | — |
| 2026-02-09 | 44.36 | $26.00 | — |
| 2026-02-06 | 44.36 | $26.00 | — |
| 2026-02-05 | 44.37 | $26.00 | 90 |
| 2026-02-04 | 44.38 | $26.00 | 90 |
| 2026-02-03 | 44.39 | $26.00 | 90 |
| 2026-02-02 | 44.40 | $26.00 | — |
| 2026-01-30 | 44.41 | $26.00 | — |
| 2026-01-29 | 44.42 | $26.00 | 90 |
| 2026-01-28 | 44.43 | $26.00 | 90 |
| 2026-01-27 | 44.44 | $26.00 | 90 |
| 2026-01-26 | 44.46 | $26.00 | 90 |
| 2026-01-23 | 44.47 | $26.00 | 90 |
| 2026-01-22 | 44.48 | $26.00 | 90 |
| 2026-01-21 | 44.50 | $26.00 | 90 |
| 2026-01-20 | 44.51 | $26.00 | 90 |
| 2026-01-16 | 44.53 | $26.00 | 90 |
| 2026-01-15 | 44.54 | $26.00 | 90 |
| 2026-01-14 | 44.56 | $26.00 | 90 |
| 2026-01-13 | 44.58 | $26.00 | 90 |
| 2026-01-12 | 44.60 | $26.00 | 90 |
| 2026-01-09 | 44.62 | $26.00 | 90 |
| 2026-01-08 | 44.64 | $26.00 | 90 |
| 2026-01-07 | 44.66 | $26.00 | 90 |
| 2026-01-06 | 44.69 | $26.00 | — |
| 2026-01-05 | 44.71 | $26.00 | 90 |
| 2026-01-02 | 44.74 | $26.00 | 90 |
| 2025-12-31 | 44.77 | $26.00 | 90 |
| 2025-12-30 | 44.80 | $26.00 | 90 |
| 2025-12-29 | 44.83 | $26.00 | 90 |
| 2025-12-26 | 44.86 | $26.00 | 90 |
| 2025-12-24 | 44.89 | $26.00 | — |
| 2025-12-23 | 44.93 | $26.00 | 90 |
| 2025-12-22 | 44.97 | $26.00 | 90 |
| 2025-12-19 | 45.01 | $26.00 | 90 |
| 2025-12-18 | 45.05 | $26.00 | 90 |
| 2025-12-17 | 45.10 | $26.00 | 90 |
| 2025-12-16 | 45.14 | $26.00 | 90 |
| 2025-12-15 | 45.19 | $26.00 | — |
| 2025-12-12 | 45.24 | $26.00 | — |
| 2025-12-11 | 45.30 | $26.00 | — |
| 2025-12-10 | 45.35 | $26.00 | — |
| 2025-12-09 | 45.41 | $26.00 | — |
| 2025-12-08 | 45.48 | $26.00 | 90 |
| 2025-12-05 | 45.54 | $26.00 | 90 |
| 2025-12-04 | 45.61 | $26.00 | 90 |
| 2025-12-03 | 45.69 | $26.00 | 90 |
| 2025-12-02 | 45.77 | $26.00 | 90 |
| 2025-12-01 | 45.85 | $26.00 | 90 |
| 2025-11-28 | 45.93 | $26.00 | 90 |
| 2025-11-26 | 46.02 | $26.00 | 90 |
| 2025-11-25 | 46.12 | $26.00 | — |
| 2025-11-24 | 46.22 | $26.00 | 90 |
| 2025-11-21 | 46.33 | $26.00 | 90 |
| 2025-11-20 | 46.44 | $26.00 | 90 |
| 2025-11-19 | 46.56 | $26.00 | 90 |
| 2025-11-18 | 46.68 | $26.00 | 90 |
| 2025-11-17 | 46.81 | $26.00 | 90 |
| 2025-11-14 | 46.95 | $26.00 | 90 |
| 2025-11-13 | 47.09 | $26.00 | 90 |
| 2025-11-12 | 47.24 | $26.00 | 90 |
| 2025-11-11 | 47.40 | $26.00 | 90 |
| 2025-11-10 | 47.57 | $26.00 | 90 |
| 2025-11-07 | 47.75 | $26.00 | 90 |
| 2025-11-06 | 47.93 | $26.00 | 90 |
| 2025-11-05 | 48.13 | $26.00 | 90 |
| 2025-11-04 | 48.33 | $26.00 | 90 |
| 2025-11-03 | 48.55 | $26.00 | 90 |
| 2025-10-31 | 48.78 | $26.00 | 90 |
| 2025-10-30 | 49.02 | $26.00 | 90 |
| 2025-10-29 | 49.27 | $26.00 | 90 |
| 2025-10-28 | 49.54 | $26.00 | — |
| 2025-10-27 | 49.82 | $26.00 | — |
| 2025-10-24 | 50.11 | $26.00 | — |
| 2025-10-23 | 50.43 | $26.00 | — |
| 2025-10-22 | 50.75 | $26.00 | — |
| 2025-10-21 | 51.10 | $26.00 | — |
| 2025-10-20 | 51.46 | $26.00 | — |
| 2025-10-17 | 51.84 | $26.00 | — |
| 2025-10-16 | 52.24 | $26.00 | — |
| 2025-10-15 | 52.67 | $26.00 | — |
| 2025-10-14 | 53.11 | $26.00 | — |
| 2025-10-13 | 53.58 | $26.00 | — |
| 2025-10-10 | 54.07 | $26.00 | — |
| 2025-10-09 | 54.59 | $26.00 | — |
| 2025-10-08 | 55.14 | $26.00 | — |
| 2025-10-07 | 55.71 | $26.00 | — |
| 2025-10-06 | 56.32 | $26.00 | — |
| 2025-10-03 | 56.96 | $26.00 | — |
| 2025-10-02 | 57.63 | $26.00 | — |
| 2025-10-01 | 58.33 | $26.00 | — |
| 2025-09-30 | 59.08 | $26.00 | — |
| 2025-09-29 | 59.86 | $26.00 | 90 |
| 2025-09-26 | 60.68 | $26.00 | — |
| 2025-09-25 | 61.55 | $26.00 | — |
| 2025-09-24 | 62.46 | $26.00 | — |
| 2025-09-23 | 63.42 | $26.00 | — |
| 2025-09-22 | 64.43 | $26.00 | 186 |
| 2025-09-19 | 65.50 | $26.00 | — |
| 2025-09-18 | 66.62 | $26.00 | — |
| 2025-09-17 | 67.80 | $26.00 | — |
| 2025-09-16 | 69.04 | $26.00 | 186 |
| 2025-09-15 | 70.35 | $29.05 | — |
| 2025-09-12 | 72.24 | $29.05 | — |
| 2025-09-11 | 74.24 | $29.05 | — |
| 2025-09-10 | 76.35 | $29.05 | — |
| 2025-09-09 | 78.56 | $29.05 | — |
| 2025-09-08 | 80.89 | $29.05 | — |
| 2025-09-05 | 83.34 | $29.05 | 200 |
| 2025-09-04 | 85.93 | $38.15 | — |
| 2025-09-03 | 90.21 | $38.15 | — |
| 2025-09-02 | 94.73 | $38.15 | — |
| 2025-08-29 | 99.48 | $29.10 | 200 |
| 2025-08-28 | 99.86 | $38.15 | — |
| 2025-08-27 | 99.86 | $38.15 | — |
| 2025-08-26 | 99.86 | $38.15 | — |
| 2025-08-25 | 99.85 | $38.15 | — |
| 2025-08-22 | 99.85 | $38.15 | 100 |
| 2025-08-21 | 99.85 | $38.15 | 100 |
| 2025-08-20 | 99.85 | $38.15 | 100 |
| 2025-08-19 | 99.84 | $38.15 | 100 |
| 2025-08-18 | 99.84 | $38.15 | — |
| 2025-08-15 | 99.83 | $38.15 | — |
| 2025-08-14 | 99.83 | $38.15 | — |
| 2025-08-13 | 99.83 | $38.15 | — |
| 2025-08-12 | 99.82 | $38.15 | — |
| 2025-08-11 | 99.82 | $38.15 | 100 |
| 2025-08-08 | 99.81 | $38.15 | — |
| 2025-08-07 | 99.81 | $38.15 | — |
| 2025-08-06 | 99.80 | $38.15 | — |
| 2025-08-05 | 99.79 | $38.15 | — |
| 2025-08-04 | 99.79 | $38.15 | — |
| 2025-08-01 | 99.78 | $38.15 | — |
| 2025-07-31 | 99.78 | $38.15 | — |
| 2025-07-30 | 99.77 | $38.15 | — |
| 2025-07-29 | 99.76 | $38.15 | — |
| 2025-07-28 | 99.75 | $38.15 | 100 |
| 2025-07-25 | 99.74 | $38.15 | — |
| 2025-07-24 | 99.74 | $38.15 | — |
| 2025-07-23 | 99.73 | $38.15 | — |
| 2025-07-22 | 99.72 | $38.15 | — |
| 2025-07-21 | 99.71 | $38.15 | 100 |
| 2025-07-18 | 99.69 | $38.15 | 100 |
| 2025-07-17 | 99.68 | $38.15 | 100 |
| 2025-07-16 | 99.67 | $38.15 | 100 |
| 2025-07-15 | 99.66 | $38.15 | 100 |
| 2025-07-14 | 99.65 | $38.15 | 100 |
| 2025-07-11 | 99.63 | $38.15 | 100 |
| 2025-07-10 | 99.62 | $38.15 | — |
| 2025-07-09 | 99.60 | $38.15 | 100 |
| 2025-07-08 | 99.58 | $38.15 | 100 |
| 2025-07-07 | 99.57 | $38.15 | 100 |
| 2025-07-03 | 99.55 | $38.15 | — |
| 2025-07-02 | 99.53 | $38.15 | 100 |
| 2025-07-01 | 99.51 | $38.15 | — |
| 2025-06-30 | 99.49 | $38.15 | 100 |
| 2025-06-27 | 99.47 | $37.90 | — |
| 2025-06-26 | 99.44 | $37.90 | 100 |
| 2025-06-25 | 99.42 | $35.00 | — |
| 2025-06-24 | 99.42 | $35.00 | — |
| 2025-06-23 | 99.42 | $35.00 | — |
| 2025-06-20 | 99.42 | $35.00 | — |
| 2025-06-18 | 99.42 | $35.00 | — |
| 2025-06-17 | 99.42 | $35.00 | — |
| 2025-06-16 | 99.42 | $35.00 | — |
| 2025-06-13 | 99.42 | $35.00 | — |
| 2025-06-12 | 99.42 | $35.00 | — |
| 2025-06-11 | 99.42 | $35.00 | — |
| 2025-06-10 | 99.42 | $35.00 | — |
| 2025-06-09 | 99.42 | $35.00 | — |
| 2025-06-06 | 99.42 | $35.00 | — |
| 2025-06-05 | 99.42 | $35.00 | — |
| 2025-06-04 | 99.43 | $35.00 | — |
| 2025-06-03 | 99.43 | $35.00 | — |
| 2025-06-02 | 99.43 | $35.00 | — |
| 2025-05-30 | 99.43 | $35.00 | — |
| 2025-05-29 | 99.43 | $35.00 | — |
| 2025-05-28 | 99.43 | $35.00 | — |
| 2025-05-27 | 99.43 | $35.00 | 100 |
| 2025-05-23 | 99.43 | $35.00 | — |
| 2025-05-22 | 99.43 | $35.00 | — |
| 2025-05-21 | 99.43 | $35.00 | — |
| 2025-05-20 | 99.43 | $35.00 | — |
| 2025-05-19 | 99.43 | $35.00 | — |
| 2025-05-16 | 99.44 | $35.00 | — |
| 2025-05-15 | 99.44 | $35.00 | — |
| 2025-05-14 | 99.44 | $35.00 | — |
| 2025-05-13 | 99.44 | $35.00 | — |
| 2025-05-12 | 99.44 | $35.00 | — |
| 2025-05-09 | 99.44 | $35.00 | — |
| 2025-05-08 | 99.44 | $35.00 | — |
| 2025-05-07 | 99.44 | $35.00 | — |
| 2025-05-06 | 99.45 | $35.00 | — |
| 2025-05-05 | 99.45 | $35.00 | — |
| 2025-05-02 | 99.45 | $35.00 | — |
| 2025-05-01 | 99.45 | $35.00 | — |
| 2025-04-30 | 99.45 | $35.00 | 100 |
| 2025-04-29 | 99.46 | $34.34 | — |
| 2025-04-28 | 99.46 | $34.34 | — |
| 2025-04-25 | 99.47 | $34.34 | — |
| 2025-04-24 | 99.48 | $34.34 | — |
| 2025-04-23 | 99.49 | $34.34 | — |
| 2025-04-22 | 99.50 | $34.34 | — |
| 2025-04-21 | 99.51 | $34.34 | 10 |
| 2025-04-17 | 99.52 | $34.34 | 1200 |
| 2025-04-16 | 99.53 | $30.00 | 110 |
| 2025-04-15 | 99.72 | $29.05 | — |
| 2025-04-14 | 99.72 | $29.05 | — |
| 2025-04-11 | 99.72 | $29.05 | — |
| 2025-04-10 | 99.71 | $29.05 | — |
| 2025-04-09 | 99.71 | $29.05 | — |
| 2025-04-08 | 99.71 | $29.05 | 200 |
| 2025-04-07 | 99.71 | $29.05 | 200 |
| 2025-04-04 | 99.71 | $29.05 | — |
| 2025-04-03 | 99.71 | $29.05 | 200 |
| 2025-04-02 | 99.71 | $29.05 | 200 |
| 2025-04-01 | 99.71 | $29.05 | 200 |
| 2025-03-31 | 99.71 | $29.05 | 221 |
| 2025-03-28 | 99.70 | $29.05 | 200 |
| 2025-03-27 | 99.70 | $29.05 | 200 |
| 2025-03-26 | 99.70 | $29.05 | — |
| 2025-03-25 | 99.70 | $29.05 | — |
| 2025-03-24 | 99.70 | $29.05 | 200 |
| 2025-03-21 | 99.70 | $29.05 | 200 |
| 2025-03-20 | 99.69 | $29.05 | 200 |
| 2025-03-19 | 99.69 | $29.05 | — |
| 2025-03-18 | 99.69 | $29.05 | 200 |
| 2025-03-17 | 99.69 | $29.05 | — |
| 2025-03-14 | 99.68 | $29.05 | 200 |
| 2025-03-13 | 99.68 | $29.05 | — |
| 2025-03-12 | 99.68 | $29.05 | — |
| 2025-03-11 | 99.68 | $29.05 | 200 |
| 2025-03-10 | 99.67 | $29.05 | 200 |
| 2025-03-07 | 99.67 | $29.05 | 200 |
| 2025-03-06 | 99.67 | $29.05 | 200 |
| 2025-03-05 | 99.66 | $29.05 | — |
| 2025-03-04 | 99.66 | $29.05 | — |
| 2025-03-03 | 99.66 | $29.05 | — |
| 2025-02-28 | 99.65 | $29.05 | 200 |
| 2025-02-27 | 99.65 | $29.05 | 200 |
| 2025-02-26 | 99.64 | $29.05 | 200 |
| 2025-02-25 | 99.64 | $29.05 | 200 |
| 2025-02-24 | 99.63 | $29.05 | 200 |
| 2025-02-21 | 99.63 | $29.05 | — |
| 2025-02-20 | 99.62 | $29.05 | — |
| 2025-02-19 | 99.62 | $29.05 | — |
| 2025-02-18 | 99.61 | $29.05 | 200 |
| 2025-02-14 | 99.60 | $29.05 | 200 |
| 2025-02-13 | 99.60 | $29.05 | — |
| 2025-02-12 | 99.59 | $29.05 | — |
| 2025-02-11 | 99.58 | $29.05 | 200 |
| 2025-02-10 | 99.58 | $29.05 | 200 |
| 2025-02-07 | 99.57 | $29.05 | 200 |
| 2025-02-06 | 99.56 | $29.05 | — |
| 2025-02-05 | 99.55 | $29.05 | — |
| 2025-02-04 | 99.54 | $29.05 | — |
| 2025-02-03 | 99.53 | $29.05 | — |
| 2025-01-31 | 99.52 | $29.05 | 200 |
| 2025-01-30 | 99.51 | $29.05 | — |
| 2025-01-29 | 99.50 | $29.05 | 200 |
| 2025-01-28 | 99.48 | $29.05 | 200 |
| 2025-01-27 | 99.47 | $29.05 | 130 |
| 2025-01-24 | 99.46 | $29.05 | — |
| 2025-01-23 | 99.44 | $29.05 | — |
| 2025-01-22 | 99.43 | $29.05 | — |
| 2025-01-21 | 99.41 | $29.05 | — |
| 2025-01-17 | 99.39 | $29.05 | 200 |
| 2025-01-16 | 99.37 | $29.05 | 200 |
| 2025-01-15 | 99.36 | $29.05 | 200 |
| 2025-01-14 | 99.34 | $29.05 | 200 |
| 2025-01-13 | 99.32 | $29.05 | 200 |
| 2025-01-10 | 99.29 | $29.05 | 200 |
| 2025-01-08 | 99.27 | $29.05 | — |
| 2025-01-07 | 99.25 | $29.05 | 200 |
| 2025-01-06 | 99.22 | $29.05 | 200 |
| 2025-01-03 | 99.19 | $29.05 | — |
| 2025-01-02 | 99.16 | $29.05 | 200 |
| 2024-12-31 | 99.13 | $29.05 | 200 |
| 2024-12-30 | 99.10 | $29.05 | — |
| 2024-12-27 | 99.07 | $29.05 | 200 |
| 2024-12-26 | 99.04 | $29.05 | 200 |
| 2024-12-24 | 99.00 | $29.05 | 200 |
| 2024-12-23 | 98.96 | $29.05 | 200 |
| 2024-12-20 | 98.92 | $29.05 | 200 |
| 2024-12-19 | 98.88 | $29.05 | — |
| 2024-12-18 | 98.83 | $29.05 | 200 |
| 2024-12-17 | 98.78 | $29.05 | 200 |
| 2024-12-16 | 98.73 | $29.05 | 200 |
| 2024-12-13 | 98.68 | $29.05 | — |
| 2024-12-12 | 98.63 | $29.05 | — |
| 2024-12-11 | 98.57 | $29.05 | — |
| 2024-12-10 | 98.51 | $29.05 | — |
| 2024-12-09 | 98.44 | $29.05 | — |
| 2024-12-06 | 98.37 | $29.05 | — |
| 2024-12-05 | 98.30 | $29.05 | — |
| 2024-12-04 | 98.23 | $29.05 | — |
| 2024-12-03 | 98.15 | $29.05 | — |
| 2024-12-02 | 98.06 | $29.05 | — |
| 2024-11-29 | 97.98 | $29.05 | — |
| 2024-11-27 | 97.88 | $29.05 | — |
| 2024-11-26 | 97.79 | $29.05 | — |
| 2024-11-25 | 97.68 | $29.05 | — |
| 2024-11-22 | 97.58 | $29.05 | — |
| 2024-11-21 | 97.46 | $29.05 | — |
| 2024-11-20 | 97.34 | $29.05 | — |
| 2024-11-19 | 97.22 | $29.05 | — |
| 2024-11-18 | 97.09 | $29.05 | — |
| 2024-11-15 | 96.95 | $29.05 | — |
| 2024-11-14 | 96.80 | $29.05 | — |
| 2024-11-13 | 96.65 | $29.05 | — |
| 2024-08-01 | 96.48 | $29.05 | 200 |
| 2024-07-31 | 96.31 | $29.05 | 200 |
| 2024-07-30 | 96.13 | $29.05 | 200 |
| 2024-07-29 | 95.94 | $29.05 | 200 |
| 2024-07-26 | 95.74 | $29.05 | 200 |
| 2024-07-02 | 95.53 | $29.05 | 300 |
| 2023-09-11 | 95.31 | $33.50 | — |
| 2023-09-08 | 95.14 | $33.50 | — |
| 2023-09-07 | 94.96 | $33.50 | — |
| 2023-09-06 | 94.77 | $33.50 | — |
| 2023-09-05 | 94.57 | $33.50 | — |
| 2023-09-01 | 94.37 | $33.50 | — |
| 2023-08-31 | 94.15 | $33.50 | — |
| 2023-08-30 | 93.91 | $33.50 | — |
| 2023-08-29 | 93.67 | $33.50 | — |
| 2023-08-28 | 93.41 | $33.50 | — |
| 2023-08-25 | 93.14 | $33.50 | — |
| 2023-08-24 | 92.86 | $33.50 | — |
| 2023-08-23 | 92.56 | $33.50 | — |
| 2023-08-22 | 92.25 | $33.50 | — |
| 2023-08-21 | 91.91 | $33.50 | — |
| 2023-08-18 | 91.57 | $33.50 | — |
| 2023-08-17 | 91.20 | $33.50 | — |
| 2023-08-16 | 90.81 | $33.50 | 360 |
| 2023-08-15 | 90.40 | $33.50 | — |
| 2023-08-14 | 90.31 | $33.50 | — |
| 2023-08-11 | 90.22 | $33.50 | — |
| 2023-08-10 | 90.11 | $33.50 | — |
| 2023-08-09 | 90.01 | $33.50 | — |
| 2023-05-23 | 89.89 | $33.50 | — |
| 2023-05-22 | 89.78 | $33.50 | — |
| 2023-05-19 | 89.65 | $33.50 | — |
| 2023-05-18 | 89.52 | $33.50 | — |
| 2023-05-17 | 89.38 | $33.50 | — |
| 2023-05-16 | 89.24 | $33.50 | — |
| 2023-05-15 | 89.08 | $33.50 | — |
| 2023-05-12 | 88.92 | $33.50 | — |
| 2023-05-11 | 88.75 | $33.50 | 158 |
| 2023-05-10 | 88.57 | $33.50 | 1500 |
| 2023-05-09 | 88.38 | $33.50 | — |
| 2023-05-08 | 88.19 | $33.50 | — |
| 2023-05-05 | 87.98 | $33.50 | — |
| 2023-05-04 | 87.76 | $33.50 | — |
| 2023-05-03 | 87.53 | $33.50 | — |
| 2023-05-02 | 87.28 | $33.50 | — |
| 2023-05-01 | 87.03 | $33.50 | — |
| 2023-04-28 | 86.76 | $33.50 | — |
| 2023-04-27 | 86.47 | $33.50 | 100 |
| 2023-04-26 | 86.18 | $33.50 | — |
| 2023-04-25 | 85.86 | $33.50 | — |
| 2023-04-24 | 85.53 | $33.50 | — |
| 2023-04-21 | 85.18 | $33.50 | — |
| 2023-04-20 | 84.82 | $33.50 | — |
| 2023-04-19 | 84.43 | $33.50 | — |
| 2023-04-18 | 84.02 | $33.50 | — |
| 2023-04-17 | 83.60 | $33.50 | — |
| 2023-04-14 | 83.15 | $33.50 | — |
| 2023-04-13 | 82.67 | $33.50 | — |
| 2023-04-12 | 82.17 | $33.50 | — |
| 2023-04-11 | 81.65 | $33.50 | — |
| 2023-04-10 | 81.10 | $33.50 | — |
| 2023-04-06 | 80.52 | $33.50 | — |
| 2023-04-05 | 79.90 | $33.50 | — |
| 2023-04-04 | 79.26 | $33.50 | — |
| 2023-04-03 | 78.58 | $33.50 | 629 |
| 2023-03-31 | 77.87 | $33.50 | — |
| 2023-03-30 | 77.12 | $33.50 | — |
| 2023-03-29 | 76.32 | $33.50 | — |
| 2023-03-28 | 75.49 | $33.50 | — |
| 2023-03-27 | 74.61 | $33.50 | — |
| 2023-03-24 | 73.69 | $33.50 | — |
| 2023-03-23 | 72.72 | $33.50 | — |
| 2023-03-22 | 71.70 | $33.50 | — |
| 2023-03-21 | 70.62 | $33.50 | — |
| 2023-03-20 | 69.49 | $33.50 | — |
| 2023-03-17 | 68.30 | $33.50 | — |
| 2023-03-16 | 67.04 | $33.50 | — |
| 2023-03-15 | 65.72 | $33.50 | — |
| 2023-03-14 | 64.33 | $33.50 | — |
| 2023-03-13 | 62.86 | $33.50 | 134 |
| 2023-03-10 | 61.32 | $33.50 | — |
| 2023-03-09 | 59.70 | $33.50 | — |
| 2023-03-08 | 57.99 | $33.50 | — |
| 2023-03-07 | 56.20 | $33.50 | — |
| 2023-03-06 | 54.30 | $33.50 | — |
| 2023-03-03 | 52.31 | $33.50 | 400 |
| 2023-03-02 | 50.22 | $33.09 | — |
| 2023-03-01 | 51.48 | $33.09 | — |
| 2023-02-28 | 52.81 | $33.09 | — |
| 2023-02-27 | 54.21 | $33.09 | — |
| 2023-02-24 | 55.68 | $33.09 | — |
| 2023-02-23 | 57.24 | $33.09 | — |
| 2023-02-22 | 58.87 | $33.09 | — |
| 2023-02-21 | 60.59 | $33.09 | — |
| 2023-02-17 | 62.40 | $33.09 | — |
| 2023-02-16 | 64.31 | $33.09 | — |
| 2023-02-15 | 66.31 | $33.09 | — |
| 2023-02-14 | 68.42 | $33.09 | — |
| 2023-02-13 | 70.65 | $33.09 | — |
| 2023-02-10 | 72.98 | $33.09 | — |
| 2023-02-09 | 75.45 | $33.09 | — |
| 2023-02-08 | 78.04 | $33.09 | — |
| 2023-02-07 | 80.77 | $33.09 | — |
| 2023-02-06 | 83.64 | $33.09 | — |
| 2023-02-03 | 86.66 | $33.09 | — |
| 2023-02-02 | 89.85 | $33.09 | — |
| 2023-02-01 | 93.20 | $33.09 | 100 |
| 2023-01-31 | 96.72 | $33.00 | — |
| 2023-01-30 | 96.64 | $33.00 | — |
| 2023-01-27 | 96.55 | $33.00 | — |
| 2023-01-26 | 96.46 | $33.00 | — |
| 2023-01-25 | 96.36 | $33.00 | — |
| 2023-01-24 | 96.26 | $33.00 | — |
| 2023-01-23 | 96.15 | $33.00 | — |
| 2023-01-20 | 96.03 | $33.00 | 500 |
| 2023-01-19 | 95.91 | $33.00 | — |
| 2023-01-18 | 95.79 | $33.00 | — |
| 2023-01-17 | 95.66 | $33.00 | — |
| 2023-01-13 | 95.52 | $33.00 | — |
| 2023-01-12 | 95.37 | $33.00 | — |
| 2023-01-11 | 95.21 | $33.00 | — |
| 2023-01-10 | 95.05 | $33.00 | — |
| 2023-01-09 | 94.88 | $33.00 | — |
| 2023-01-06 | 94.70 | $33.00 | 500 |
| 2023-01-05 | 94.51 | $33.00 | — |
| 2023-01-04 | 94.31 | $33.00 | — |
| 2023-01-03 | 94.10 | $33.00 | — |
| 2022-12-30 | 93.87 | $33.00 | — |
| 2022-12-29 | 93.64 | $33.00 | — |
| 2022-12-28 | 93.39 | $33.00 | — |
| 2022-12-27 | 93.14 | $33.00 | — |
| 2022-12-23 | 92.86 | $33.00 | — |
| 2022-12-22 | 92.58 | $33.00 | — |
| 2022-12-21 | 92.27 | $33.00 | — |
| 2022-12-20 | 91.96 | $33.00 | — |
| 2022-12-19 | 91.62 | $33.00 | — |
| 2022-12-16 | 91.27 | $33.00 | — |
| 2022-12-15 | 90.90 | $33.00 | 501 |
| 2022-12-14 | 90.51 | $33.00 | — |
| 2022-12-13 | 90.10 | $33.00 | — |
| 2022-12-12 | 89.67 | $33.00 | — |
| 2022-12-09 | 89.21 | $33.00 | — |
| 2022-12-08 | 88.73 | $33.00 | — |
| 2022-12-07 | 88.23 | $33.00 | — |
| 2022-12-06 | 87.70 | $33.00 | — |
| 2022-12-05 | 87.14 | $33.00 | — |
| 2022-12-02 | 86.55 | $33.00 | — |
| 2022-12-01 | 85.93 | $33.00 | — |
| 2022-11-30 | 85.28 | $33.00 | — |
| 2022-11-29 | 84.59 | $33.00 | — |
| 2022-11-28 | 83.87 | $33.00 | — |
| 2022-11-25 | 83.11 | $33.00 | — |
| 2022-11-23 | 82.31 | $33.00 | — |
| 2022-11-22 | 81.47 | $33.00 | — |
| 2022-11-21 | 80.58 | $33.00 | — |
| 2022-11-18 | 79.65 | $33.00 | — |
| 2022-11-17 | 78.66 | $33.00 | — |
| 2022-11-16 | 77.63 | $33.00 | — |
| 2022-11-15 | 76.54 | $33.00 | — |
| 2022-11-14 | 75.40 | $33.00 | — |
| 2022-11-11 | 74.19 | $33.00 | — |
| 2022-11-10 | 72.92 | $33.00 | — |
| 2022-11-09 | 71.58 | $33.00 | — |
| 2022-11-08 | 70.18 | $33.00 | — |
| 2022-11-07 | 68.70 | $33.00 | — |
| 2022-11-04 | 67.14 | $33.00 | — |
| 2022-11-03 | 65.50 | $33.00 | — |
| 2022-11-02 | 63.77 | $33.00 | 130 |
| 2022-11-01 | 61.95 | $32.99 | — |
| 2022-10-31 | 59.95 | $32.99 | — |
| 2022-10-28 | 57.84 | $32.99 | — |
| 2022-10-27 | 55.63 | $32.99 | — |
| 2022-10-26 | 53.30 | $32.99 | — |
| 2022-10-25 | 50.84 | $32.99 | — |
| 2022-10-24 | 48.26 | $32.99 | — |
| 2022-10-21 | 45.53 | $32.99 | — |
| 2022-10-20 | 42.67 | $32.99 | — |
| 2022-10-19 | 39.66 | $32.99 | — |
| 2022-10-18 | 36.48 | $32.99 | — |
| 2022-10-17 | 33.14 | $32.99 | — |
| 2022-10-14 | 29.62 | $32.99 | — |
| 2022-10-13 | 25.92 | $32.99 | — |
| 2022-10-12 | 22.03 | $32.99 | — |
| 2022-10-11 | 17.93 | $32.99 | — |
| 2022-10-10 | 13.61 | $32.99 | 1702 |
| 2022-10-07 | 9.06 | $33.00 | 210 |
| 2022-10-06 | 4.28 | $35.00 | — |
| 2022-10-05 | 4.28 | $35.00 | — |
| 2022-10-04 | 4.28 | $35.00 | — |
| 2022-10-03 | 4.28 | $35.00 | — |
| 2022-09-30 | 4.28 | $35.00 | — |
| 2022-09-29 | 4.28 | $35.00 | — |
| 2022-09-28 | 4.28 | $35.00 | — |
| 2022-09-27 | 4.28 | $35.00 | — |
| 2022-09-26 | 4.28 | $35.00 | — |
| 2022-09-23 | 4.29 | $35.00 | — |
| 2022-09-22 | 4.29 | $35.00 | — |
| 2022-09-21 | 4.29 | $35.00 | — |
| 2022-09-20 | 4.29 | $35.00 | — |
| 2022-09-19 | 4.29 | $35.00 | — |
| 2022-09-16 | 4.29 | $35.00 | — |
| 2022-09-15 | 4.29 | $35.00 | — |
| 2022-09-14 | 4.29 | $35.00 | — |
| 2022-09-13 | 4.29 | $35.00 | — |
| 2022-09-12 | 4.29 | $35.00 | — |
| 2022-09-09 | 4.29 | $35.00 | — |
| 2022-09-08 | 4.29 | $35.00 | — |
| 2022-09-07 | 4.29 | $35.00 | — |
| 2022-09-06 | 4.30 | $35.00 | — |
| 2022-09-02 | 4.30 | $35.00 | — |
| 2022-09-01 | 4.30 | $35.00 | — |
| 2022-08-31 | 4.30 | $35.00 | — |
| 2022-08-30 | 4.30 | $35.00 | — |
| 2022-08-29 | 4.30 | $35.00 | — |
| 2022-08-26 | 4.30 | $35.00 | — |
| 2022-08-25 | 4.31 | $35.00 | — |
| 2022-08-24 | 4.31 | $35.00 | — |
| 2022-08-23 | 4.31 | $35.00 | — |
| 2022-08-22 | 4.31 | $35.00 | — |
| 2022-08-19 | 4.31 | $35.00 | — |
| 2022-08-18 | 4.31 | $35.00 | — |
| 2022-08-17 | 4.32 | $35.00 | — |
| 2022-08-16 | 4.32 | $35.00 | — |
| 2022-08-15 | 4.32 | $35.00 | — |
| 2022-08-12 | 4.32 | $35.00 | — |
| 2022-08-11 | 4.33 | $35.00 | — |
| 2022-08-10 | 4.33 | $35.00 | — |
| 2022-08-09 | 4.33 | $35.00 | — |
| 2022-08-08 | 4.33 | $35.00 | — |
| 2022-08-05 | 4.34 | $35.00 | — |
| 2022-08-04 | 4.34 | $35.00 | — |
| 2022-08-03 | 4.34 | $35.00 | — |
| 2022-08-02 | 4.35 | $35.00 | — |
| 2022-08-01 | 4.35 | $35.00 | — |
| 2022-07-29 | 4.36 | $35.00 | — |
| 2022-07-28 | 4.36 | $35.00 | — |
| 2022-07-27 | 4.37 | $35.00 | — |
| 2022-07-26 | 4.37 | $35.00 | — |
| 2022-07-25 | 4.38 | $35.00 | — |
| 2022-07-22 | 4.38 | $35.00 | — |
| 2022-07-21 | 4.39 | $35.00 | — |
| 2022-07-20 | 4.39 | $35.00 | — |
| 2022-07-19 | 4.40 | $35.00 | — |
| 2022-07-18 | 4.41 | $35.00 | — |
| 2022-07-15 | 4.41 | $35.00 | — |
| 2022-07-14 | 4.42 | $35.00 | — |
| 2022-07-13 | 4.43 | $35.00 | — |
| 2022-07-12 | 4.44 | $35.00 | — |
| 2022-07-11 | 4.44 | $35.00 | — |
| 2022-07-08 | 4.45 | $35.00 | — |
| 2022-07-07 | 4.46 | $35.00 | — |
| 2022-07-06 | 4.47 | $35.00 | — |
| 2022-07-05 | 4.48 | $35.00 | — |
| 2022-07-01 | 4.49 | $35.00 | — |
| 2022-06-30 | 4.50 | $35.00 | — |
| 2022-06-29 | 4.52 | $35.00 | — |
| 2022-06-28 | 4.53 | $35.00 | — |
| 2022-06-27 | 4.54 | $35.00 | — |
| 2022-06-24 | 4.56 | $35.00 | — |
| 2022-06-23 | 4.57 | $35.00 | — |
| 2022-06-22 | 4.59 | $35.00 | — |
| 2022-06-21 | 4.60 | $35.00 | — |
| 2022-06-17 | 4.62 | $35.00 | — |
| 2022-06-16 | 4.64 | $35.00 | — |
| 2022-06-15 | 4.66 | $35.00 | — |
| 2022-06-14 | 4.68 | $35.00 | — |
| 2022-06-13 | 4.70 | $35.00 | — |
| 2022-06-10 | 4.72 | $35.00 | — |
| 2022-06-09 | 4.75 | $35.00 | — |
| 2022-06-08 | 4.77 | $35.00 | — |
| 2022-06-07 | 4.80 | $35.00 | — |
| 2022-06-06 | 4.83 | $35.00 | — |
| 2022-06-03 | 4.85 | $35.00 | — |
| 2022-06-02 | 4.88 | $35.00 | — |
| 2022-06-01 | 4.92 | $35.00 | — |
| 2022-05-31 | 4.95 | $35.00 | — |
| 2022-05-27 | 4.99 | $35.00 | 13900 |
| 2022-05-26 | 5.02 | $35.00 | — |
| 2022-05-25 | 5.06 | $35.00 | — |
| 2022-05-24 | 5.10 | $35.00 | — |
| 2022-05-23 | 5.15 | $35.00 | — |
| 2022-05-20 | 5.19 | $35.00 | 4600 |
| 2022-05-19 | 5.24 | $35.00 | — |
| 2022-05-18 | 5.29 | $35.00 | — |
| 2022-05-17 | 5.35 | $35.00 | — |
| 2022-05-16 | 5.40 | $35.00 | — |
| 2022-05-13 | 5.46 | $35.00 | — |
| 2022-05-12 | 5.53 | $35.00 | — |
| 2022-05-11 | 5.59 | $35.00 | — |
| 2022-05-10 | 5.66 | $35.00 | — |
| 2022-05-09 | 5.73 | $35.00 | — |
| 2022-05-06 | 5.81 | $35.00 | — |
| 2022-05-05 | 5.89 | $35.00 | — |
| 2022-05-04 | 5.98 | $35.00 | — |
| 2022-05-03 | 6.07 | $35.00 | — |
| 2022-05-02 | 6.16 | $35.00 | — |
| 2022-04-29 | 6.26 | $35.00 | — |
| 2022-04-28 | 6.37 | $35.00 | — |
| 2022-04-27 | 6.48 | $35.00 | — |
| 2022-04-26 | 6.59 | $35.00 | — |
| 2022-04-25 | 6.71 | $35.00 | — |
| 2022-04-22 | 6.84 | $35.00 | — |
| 2022-04-21 | 6.98 | $35.00 | — |
| 2022-04-20 | 7.12 | $35.00 | — |
| 2022-04-19 | 7.27 | $35.00 | — |
| 2022-04-18 | 7.43 | $35.00 | — |
| 2022-04-14 | 7.59 | $35.00 | — |
| 2022-04-13 | 7.77 | $35.00 | — |
| 2022-04-12 | 7.95 | $35.00 | — |
| 2022-04-11 | 8.14 | $35.00 | — |
| 2022-04-08 | 8.35 | $35.00 | — |
| 2022-04-07 | 8.56 | $35.00 | — |
| 2022-04-06 | 8.79 | $35.00 | — |
| 2022-04-05 | 9.03 | $35.00 | 300 |
| 2022-04-04 | 9.28 | $35.00 | — |
| 2022-04-01 | 9.54 | $35.00 | — |
| 2022-03-31 | 9.82 | $35.00 | — |
| 2022-03-30 | 10.11 | $35.00 | — |
| 2022-03-29 | 10.42 | $35.00 | — |
| 2022-03-28 | 10.74 | $35.00 | — |
| 2022-03-25 | 11.08 | $35.00 | — |
| 2022-03-24 | 11.44 | $35.00 | — |
| 2022-03-23 | 11.81 | $35.00 | — |
| 2022-03-22 | 12.21 | $35.00 | — |
| 2022-03-21 | 12.63 | $35.00 | — |
| 2022-03-18 | 13.07 | $35.00 | — |
| 2022-03-17 | 13.53 | $35.00 | — |
| 2022-03-16 | 14.02 | $35.00 | — |
| 2022-03-15 | 14.53 | $35.00 | — |
| 2022-03-14 | 15.07 | $35.00 | 100 |
| 2022-03-11 | 15.64 | $35.00 | — |
| 2022-03-10 | 16.24 | $35.00 | — |
| 2022-03-09 | 16.87 | $35.00 | — |
| 2022-03-08 | 17.53 | $35.00 | — |
| 2022-03-07 | 18.23 | $35.00 | — |
| 2022-03-04 | 18.96 | $35.00 | — |
| 2022-03-03 | 19.73 | $35.00 | — |
| 2022-03-02 | 20.55 | $35.00 | — |
| 2022-03-01 | 21.40 | $35.00 | — |
| 2022-02-28 | 22.31 | $35.00 | — |
| 2022-02-25 | 23.25 | $35.00 | — |
| 2022-02-24 | 24.25 | $35.00 | — |
| 2022-02-23 | 25.31 | $35.00 | — |
| 2022-02-22 | 26.41 | $35.00 | — |
| 2022-02-18 | 27.58 | $35.00 | — |
| 2022-02-17 | 28.80 | $35.00 | — |
| 2022-02-16 | 30.09 | $35.00 | 300 |
| 2022-02-15 | 31.45 | $33.75 | 49600 |
| 2022-02-14 | 31.84 | $36.00 | — |
| 2022-02-11 | 30.31 | $36.00 | — |
| 2022-02-10 | 28.69 | $36.00 | — |
| 2022-02-09 | 26.99 | $36.00 | — |
| 2022-02-08 | 25.21 | $36.00 | — |
| 2022-02-07 | 23.32 | $36.00 | — |
| 2022-02-04 | 21.34 | $36.00 | — |
| 2022-02-03 | 19.26 | $36.00 | — |
| 2022-02-02 | 17.06 | $36.00 | — |
| 2022-02-01 | 14.75 | $36.00 | 400 |
| 2022-01-31 | 12.32 | $34.00 | — |
| 2022-01-28 | 12.80 | $34.00 | — |
| 2022-01-27 | 13.31 | $34.00 | — |
| 2022-01-26 | 13.85 | $34.00 | — |
| 2022-01-25 | 14.41 | $34.00 | — |
| 2022-01-24 | 15.01 | $34.00 | — |
| 2022-01-21 | 15.63 | $34.00 | — |
| 2022-01-20 | 16.29 | $34.00 | — |
| 2022-01-19 | 16.99 | $34.00 | — |
| 2022-01-18 | 17.71 | $34.00 | — |
| 2022-01-14 | 18.48 | $34.00 | — |
| 2022-01-13 | 19.29 | $34.00 | — |
| 2022-01-12 | 20.14 | $34.00 | — |
| 2022-01-11 | 21.04 | $34.00 | — |
| 2022-01-10 | 21.98 | $34.00 | — |
| 2022-01-07 | 22.97 | $34.00 | — |
| 2022-01-06 | 24.02 | $34.00 | — |
| 2022-01-05 | 25.12 | $34.00 | — |
| 2022-01-04 | 26.28 | $34.00 | — |
| 2022-01-03 | 27.49 | $34.00 | — |
| 2021-12-31 | 28.78 | $34.00 | — |
| 2021-12-30 | 30.13 | $34.00 | — |
| 2021-12-29 | 31.55 | $34.00 | — |
| 2021-12-28 | 33.04 | $34.00 | — |
| 2021-12-27 | 34.62 | $34.00 | — |
| 2021-12-23 | 36.28 | $34.00 | — |
| 2021-12-22 | 38.02 | $34.00 | — |
| 2021-12-21 | 39.86 | $34.00 | — |
| 2021-12-20 | 41.79 | $34.00 | — |
| 2021-12-17 | 43.83 | $34.00 | — |
| 2021-12-16 | 45.97 | $34.00 | — |
| 2021-12-15 | 48.22 | $34.00 | — |
| 2021-12-14 | 50.60 | $34.00 | — |
| 2021-12-13 | 53.10 | $34.00 | — |
| 2021-12-10 | 55.73 | $34.00 | — |
| 2021-12-09 | 58.49 | $34.00 | — |
| 2021-12-08 | 61.41 | $34.00 | — |
| 2021-12-07 | 64.48 | $34.00 | — |
| 2021-12-06 | 67.70 | $34.00 | 200 |
| 2021-12-03 | 71.10 | $34.00 | — |
| 2021-12-02 | 74.68 | $34.00 | — |
| 2021-12-01 | 78.45 | $34.00 | 100 |
| 2021-11-30 | 82.41 | $28.40 | — |
| 2021-11-29 | 82.19 | $28.40 | — |
| 2021-11-26 | 81.95 | $28.40 | — |
| 2021-11-24 | 81.69 | $28.40 | — |
| 2021-11-23 | 81.43 | $28.40 | — |
| 2021-11-22 | 81.15 | $28.40 | — |
| 2021-11-19 | 80.86 | $28.40 | — |
| 2021-11-18 | 80.55 | $28.40 | 200 |
| 2021-11-17 | 80.22 | $35.00 | — |
| 2021-11-16 | 81.72 | $35.00 | — |
| 2021-11-15 | 83.30 | $35.00 | — |
| 2021-11-12 | 84.97 | $35.00 | — |
| 2021-11-11 | 86.72 | $35.00 | — |
| 2021-11-10 | 88.56 | $35.00 | — |
| 2021-11-09 | 90.50 | $35.00 | — |
| 2021-11-08 | 92.54 | $35.00 | — |
| 2021-11-05 | 94.69 | $35.00 | 2800 |
| 2021-11-04 | 96.95 | $33.00 | — |
| 2021-11-03 | 96.79 | $33.00 | — |
| 2021-11-02 | 96.62 | $33.00 | — |
| 2021-11-01 | 96.44 | $33.00 | — |
| 2021-10-29 | 96.26 | $33.00 | — |
| 2021-10-28 | 96.06 | $33.00 | — |
| 2021-10-27 | 95.85 | $33.00 | — |
| 2021-10-26 | 95.63 | $33.00 | — |
| 2021-10-25 | 95.40 | $33.00 | — |
| 2021-10-22 | 95.16 | $33.00 | — |
| 2021-10-21 | 94.91 | $33.00 | — |
| 2021-10-20 | 94.64 | $33.00 | — |
| 2021-10-19 | 94.36 | $33.00 | — |
| 2021-10-18 | 94.06 | $33.00 | — |
| 2021-10-15 | 93.75 | $33.00 | — |
| 2021-10-14 | 93.42 | $33.00 | — |
| 2021-10-13 | 93.07 | $33.00 | — |
| 2021-10-12 | 92.71 | $33.00 | — |
| 2021-10-11 | 92.32 | $33.00 | — |
| 2021-10-08 | 91.92 | $33.00 | — |
| 2021-10-07 | 91.50 | $33.00 | — |
| 2021-10-06 | 91.05 | $33.00 | — |
| 2021-10-05 | 90.58 | $33.00 | — |
| 2021-10-04 | 90.08 | $33.00 | — |
| 2021-10-01 | 89.56 | $33.00 | — |
| 2021-09-30 | 89.01 | $33.00 | — |
| 2021-09-29 | 88.43 | $33.00 | — |
| 2021-09-28 | 87.82 | $33.00 | — |
| 2021-09-27 | 87.18 | $33.00 | — |
| 2021-09-24 | 86.51 | $33.00 | — |
| 2021-09-23 | 85.80 | $33.00 | — |
| 2021-09-22 | 85.05 | $33.00 | — |
| 2021-09-21 | 84.26 | $33.00 | — |
| 2021-09-20 | 83.43 | $33.00 | — |
| 2021-09-17 | 82.56 | $33.00 | — |
| 2021-09-16 | 81.64 | $33.00 | — |
| 2021-09-15 | 80.68 | $33.00 | — |
| 2021-09-14 | 79.66 | $33.00 | — |
| 2021-09-13 | 78.59 | $33.00 | — |
| 2021-09-10 | 77.46 | $33.00 | — |
| 2021-09-09 | 76.28 | $33.00 | — |
| 2021-09-08 | 75.03 | $33.00 | — |
| 2021-09-07 | 73.71 | $33.00 | — |
| 2021-09-03 | 72.33 | $33.00 | — |
| 2021-09-02 | 70.87 | $33.00 | — |
| 2021-09-01 | 69.34 | $33.00 | — |
| 2021-08-31 | 67.73 | $33.00 | — |
| 2021-08-30 | 66.03 | $33.00 | — |
| 2021-08-27 | 64.24 | $33.00 | — |
| 2021-08-26 | 62.36 | $33.00 | — |
| 2021-08-25 | 60.38 | $33.00 | — |
| 2021-08-24 | 58.29 | $33.00 | — |
| 2021-08-23 | 56.10 | $33.00 | — |
| 2021-08-20 | 53.79 | $33.00 | — |
| 2021-08-19 | 51.35 | $33.00 | — |
| 2021-08-18 | 48.79 | $33.00 | — |
| 2021-08-17 | 46.10 | $33.00 | — |
| 2021-08-16 | 43.26 | $33.00 | — |
| 2021-08-13 | 40.28 | $33.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected