Is Accenture plc (ACN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Accenture plc (ACN) research center and poll results.
NYSE : ACN
Accenture plc — Technical Indicators
$165.92 USD
$2.63 (1.61%)
- Volume
- 4.71M
- Average Volume
- 8.62M
- Market Capitalization
- $101.53B
- P/E Ratio
- 13.15
- Dividend Yield
- 3.93%
- Price Target
- $192.00
- Year High
- $291.09
- Year Low
- $118.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
146.07
2026-07-31
Close Price
$165.92
Vol: 9.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
133.51
Average
299.95
Maximum
395.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 146.07 | $165.92 | 9.4M |
| 2026-07-30 | 144.64 | $163.29 | 8.6M |
| 2026-07-29 | 143.03 | $173.17 | 10.9M |
| 2026-07-28 | 140.60 | $164.66 | 10.6M |
| 2026-07-27 | 138.60 | $154.06 | 7.8M |
| 2026-07-24 | 137.35 | $146.99 | 6.6M |
| 2026-07-23 | 136.29 | $138.74 | 10.4M |
| 2026-07-22 | 135.81 | $140.09 | 4.8M |
| 2026-07-21 | 135.15 | $140.86 | 4.8M |
| 2026-07-20 | 134.35 | $144.73 | 8.1M |
| 2026-07-17 | 133.51 | $143.57 | 10.6M |
| 2026-07-16 | 134.14 | $144.61 | 9.5M |
| 2026-07-15 | 135.18 | $137.02 | 10.2M |
| 2026-07-14 | 136.60 | $134.56 | 6.9M |
| 2026-07-13 | 138.39 | $138.52 | 5.4M |
| 2026-07-10 | 139.84 | $135.23 | 7.6M |
| 2026-07-09 | 141.60 | $139.06 | 7.0M |
| 2026-07-08 | 143.32 | $137.19 | 6.9M |
| 2026-07-07 | 145.18 | $142.14 | 8.7M |
| 2026-07-06 | 146.99 | $136.96 | 7.0M |
| 2026-07-02 | 149.08 | $137.35 | 13.8M |
| 2026-07-01 | 151.09 | $131.13 | 15.0M |
| 2026-06-30 | 153.84 | $124.44 | 11.0M |
| 2026-06-29 | 157.45 | $124.74 | 17.1M |
| 2026-06-26 | 160.56 | $128.98 | 14.1M |
| 2026-06-25 | 163.04 | $125.82 | 21.0M |
| 2026-06-24 | 165.56 | $129.15 | 13.8M |
| 2026-06-23 | 167.95 | $127.01 | 23.5M |
| 2026-06-22 | 170.57 | $124.83 | 27.6M |
| 2026-06-18 | 173.22 | $127.98 | 41.7M |
| 2026-06-17 | 175.78 | $156.01 | 7.6M |
| 2026-06-16 | 176.82 | $165.52 | 4.4M |
| 2026-06-15 | 177.42 | $165.36 | 6.0M |
| 2026-06-12 | 177.59 | $170.28 | 4.0M |
| 2026-06-11 | 177.28 | $167.52 | 5.3M |
| 2026-06-10 | 176.89 | $170.50 | 3.3M |
| 2026-06-09 | 176.85 | $173.47 | 4.4M |
| 2026-06-08 | 176.79 | $174.43 | 3.8M |
| 2026-06-05 | 177.09 | $178.25 | 3.7M |
| 2026-06-04 | 177.19 | $178.86 | 4.4M |
| 2026-06-03 | 176.98 | $177.43 | 5.0M |
| 2026-06-02 | 177.05 | $186.22 | 5.3M |
| 2026-06-01 | 176.75 | $196.59 | 7.2M |
| 2026-05-29 | 175.91 | $187.07 | 10.8M |
| 2026-05-28 | 175.49 | $178.40 | 4.1M |
| 2026-05-27 | 175.59 | $176.36 | 5.3M |
| 2026-05-26 | 175.66 | $177.00 | 3.8M |
| 2026-05-22 | 175.65 | $179.24 | 3.5M |
| 2026-05-21 | 175.61 | $177.87 | 3.5M |
| 2026-05-20 | 175.63 | $179.22 | 4.2M |
| 2026-05-19 | 176.17 | $176.80 | 7.2M |
| 2026-05-18 | 177.06 | $177.55 | 5.4M |
| 2026-05-15 | 177.93 | $168.82 | 5.0M |
| 2026-05-14 | 179.37 | $163.99 | 8.7M |
| 2026-05-13 | 180.87 | $159.64 | 13.9M |
| 2026-05-12 | 182.59 | $169.77 | 5.5M |
| 2026-05-11 | 183.62 | $172.35 | 4.6M |
| 2026-05-08 | 184.60 | $180.42 | 5.7M |
| 2026-05-07 | 184.56 | $180.19 | 6.3M |
| 2026-05-06 | 184.85 | $174.57 | 6.8M |
| 2026-05-05 | 185.81 | $179.01 | 5.1M |
| 2026-05-04 | 186.73 | $180.12 | 6.1M |
| 2026-05-01 | 187.67 | $179.83 | 3.7M |
| 2026-04-30 | 188.74 | $178.71 | 6.0M |
| 2026-04-29 | 189.66 | $180.26 | 5.2M |
| 2026-04-28 | 190.56 | $177.75 | 4.4M |
| 2026-04-27 | 191.55 | $176.96 | 4.4M |
| 2026-04-24 | 192.33 | $178.36 | 4.6M |
| 2026-04-23 | 193.24 | $178.28 | 7.4M |
| 2026-04-22 | 193.94 | $190.10 | 4.1M |
| 2026-04-21 | 194.11 | $194.42 | 4.2M |
| 2026-04-20 | 194.39 | $195.06 | 4.6M |
| 2026-04-17 | 194.64 | $197.65 | 4.5M |
| 2026-04-16 | 194.93 | $194.00 | 4.8M |
| 2026-04-15 | 194.99 | $194.00 | 4.4M |
| 2026-04-14 | 195.22 | $190.37 | 4.6M |
| 2026-04-13 | 195.67 | $191.95 | 6.7M |
| 2026-04-10 | 195.90 | $179.53 | 7.3M |
| 2026-04-09 | 196.73 | $186.03 | 6.1M |
| 2026-04-08 | 197.50 | $193.84 | 5.0M |
| 2026-04-07 | 197.89 | $197.30 | 3.8M |
| 2026-04-06 | 198.49 | $198.95 | 5.5M |
| 2026-04-02 | 199.30 | $201.33 | 5.5M |
| 2026-04-01 | 199.93 | $197.06 | 4.8M |
| 2026-03-31 | 200.58 | $198.29 | 6.9M |
| 2026-03-30 | 201.16 | $197.55 | 4.6M |
| 2026-03-27 | 201.58 | $192.60 | 4.9M |
| 2026-03-26 | 202.38 | $196.42 | 4.9M |
| 2026-03-25 | 202.93 | $192.29 | 4.4M |
| 2026-03-24 | 202.89 | $193.54 | 5.1M |
| 2026-03-23 | 203.05 | $200.02 | 4.8M |
| 2026-03-20 | 203.11 | $199.99 | 44.3M |
| 2026-03-19 | 203.88 | $203.55 | 10.6M |
| 2026-03-18 | 204.45 | $195.15 | 8.1M |
| 2026-03-17 | 205.87 | $198.66 | 5.7M |
| 2026-03-16 | 206.93 | $199.31 | 7.8M |
| 2026-03-13 | 208.18 | $196.65 | 4.2M |
| 2026-03-12 | 209.45 | $196.05 | 7.0M |
| 2026-03-11 | 211.17 | $201.48 | 5.1M |
| 2026-03-10 | 213.14 | $201.63 | 5.2M |
| 2026-03-09 | 214.89 | $209.36 | 7.8M |
| 2026-03-06 | 216.46 | $215.00 | 6.5M |
| 2026-03-05 | 217.39 | $214.00 | 7.4M |
| 2026-03-04 | 218.77 | $210.00 | 5.5M |
| 2026-03-03 | 220.33 | $209.89 | 5.8M |
| 2026-03-02 | 223.17 | $205.93 | 7.3M |
| 2026-02-27 | 226.06 | $208.72 | 7.9M |
| 2026-02-26 | 228.68 | $207.38 | 10.8M |
| 2026-02-25 | 231.84 | $191.50 | 14.2M |
| 2026-02-24 | 236.05 | $196.73 | 11.1M |
| 2026-02-23 | 240.25 | $201.18 | 10.0M |
| 2026-02-20 | 244.25 | $215.35 | 5.9M |
| 2026-02-19 | 247.73 | $214.95 | 8.0M |
| 2026-02-18 | 251.02 | $223.61 | 5.0M |
| 2026-02-17 | 253.48 | $219.89 | 7.4M |
| 2026-02-13 | 256.79 | $224.23 | 7.6M |
| 2026-02-12 | 259.97 | $222.05 | 9.7M |
| 2026-02-11 | 263.30 | $230.49 | 6.1M |
| 2026-02-10 | 265.61 | $240.86 | 5.7M |
| 2026-02-09 | 267.62 | $236.76 | 4.8M |
| 2026-02-06 | 269.81 | $240.62 | 5.0M |
| 2026-02-05 | 271.87 | $233.58 | 6.1M |
| 2026-02-04 | 273.89 | $241.65 | 7.6M |
| 2026-02-03 | 275.61 | $241.21 | 9.1M |
| 2026-02-02 | 276.74 | $266.79 | 3.4M |
| 2026-01-30 | 276.40 | $263.64 | 5.5M |
| 2026-01-29 | 276.64 | $261.22 | 8.2M |
| 2026-01-28 | 277.07 | $270.43 | 3.7M |
| 2026-01-27 | 277.12 | $275.80 | 2.9M |
| 2026-01-26 | 276.88 | $280.71 | 3.2M |
| 2026-01-23 | 276.35 | $281.07 | 2.6M |
| 2026-01-22 | 275.83 | $285.07 | 4.4M |
| 2026-01-21 | 275.11 | $280.72 | 4.2M |
| 2026-01-20 | 274.69 | $272.71 | 5.7M |
| 2026-01-16 | 274.55 | $286.21 | 5.7M |
| 2026-01-15 | 273.93 | $287.83 | 5.7M |
| 2026-01-14 | 273.14 | $288.54 | 6.4M |
| 2026-01-13 | 272.44 | $276.80 | 3.6M |
| 2026-01-12 | 272.18 | $280.96 | 4.1M |
| 2026-01-09 | 271.65 | $280.67 | 3.1M |
| 2026-01-08 | 271.23 | $281.82 | 5.3M |
| 2026-01-07 | 270.62 | $273.98 | 4.3M |
| 2026-01-06 | 270.24 | $275.93 | 4.1M |
| 2026-01-05 | 269.78 | $263.98 | 3.5M |
| 2026-01-02 | 270.04 | $259.95 | 4.9M |
| 2025-12-31 | 270.69 | $268.30 | 2.0M |
| 2025-12-30 | 270.32 | $270.00 | 1.8M |
| 2025-12-29 | 269.70 | $271.34 | 2.8M |
| 2025-12-26 | 268.63 | $271.09 | 1.4M |
| 2025-12-24 | 267.47 | $269.98 | 1.1M |
| 2025-12-23 | 266.43 | $270.77 | 2.6M |
| 2025-12-22 | 265.07 | $270.67 | 3.3M |
| 2025-12-19 | 264.13 | $272.25 | 8.4M |
| 2025-12-18 | 262.56 | $269.96 | 6.9M |
| 2025-12-17 | 261.11 | $273.74 | 5.6M |
| 2025-12-16 | 259.43 | $272.04 | 5.5M |
| 2025-12-15 | 257.89 | $274.66 | 4.0M |
| 2025-12-12 | 256.42 | $271.56 | 3.0M |
| 2025-12-11 | 255.22 | $270.37 | 4.1M |
| 2025-12-10 | 254.03 | $272.22 | 3.6M |
| 2025-12-09 | 252.54 | $269.53 | 3.5M |
| 2025-12-08 | 251.30 | $266.50 | 3.2M |
| 2025-12-05 | 250.26 | $266.59 | 3.8M |
| 2025-12-04 | 249.00 | $269.34 | 4.1M |
| 2025-12-03 | 247.92 | $272.85 | 7.0M |
| 2025-12-02 | 246.42 | $261.02 | 5.0M |
| 2025-12-01 | 245.79 | $257.43 | 5.0M |
| 2025-11-28 | 245.43 | $250.00 | 1.5M |
| 2025-11-26 | 245.39 | $247.85 | 2.4M |
| 2025-11-25 | 245.38 | $249.23 | 3.7M |
| 2025-11-24 | 245.59 | $243.62 | 5.6M |
| 2025-11-21 | 245.95 | $251.85 | 6.0M |
| 2025-11-20 | 245.74 | $240.79 | 2.9M |
| 2025-11-19 | 246.19 | $241.08 | 2.6M |
| 2025-11-18 | 246.59 | $240.00 | 3.4M |
| 2025-11-17 | 247.12 | $241.33 | 3.2M |
| 2025-11-14 | 247.16 | $245.21 | 2.8M |
| 2025-11-13 | 246.82 | $247.57 | 3.7M |
| 2025-11-12 | 246.14 | $246.53 | 3.2M |
| 2025-11-11 | 245.80 | $242.56 | 3.8M |
| 2025-11-10 | 245.88 | $244.55 | 2.8M |
| 2025-11-07 | 245.83 | $245.76 | 4.0M |
| 2025-11-06 | 245.59 | $241.34 | 3.5M |
| 2025-11-05 | 246.13 | $247.82 | 3.6M |
| 2025-11-04 | 246.38 | $242.90 | 3.7M |
| 2025-11-03 | 246.80 | $248.44 | 4.2M |
| 2025-10-31 | 246.79 | $250.10 | 3.8M |
| 2025-10-30 | 246.55 | $249.25 | 4.0M |
| 2025-10-29 | 246.30 | $247.75 | 5.8M |
| 2025-10-28 | 246.10 | $253.35 | 3.4M |
| 2025-10-27 | 245.76 | $250.77 | 3.0M |
| 2025-10-24 | 245.58 | $247.65 | 2.8M |
| 2025-10-23 | 245.14 | $249.81 | 2.9M |
| 2025-10-22 | 244.28 | $249.14 | 3.9M |
| 2025-10-21 | 243.78 | $250.51 | 4.5M |
| 2025-10-20 | 243.03 | $242.18 | 3.5M |
| 2025-10-17 | 242.92 | $238.39 | 4.4M |
| 2025-10-16 | 242.98 | $234.02 | 4.8M |
| 2025-10-15 | 243.26 | $239.71 | 4.1M |
| 2025-10-14 | 243.33 | $244.20 | 3.8M |
| 2025-10-13 | 242.96 | $243.56 | 3.6M |
| 2025-10-10 | 242.68 | $240.94 | 4.5M |
| 2025-10-09 | 242.56 | $252.04 | 4.4M |
| 2025-10-08 | 242.17 | $252.98 | 5.7M |
| 2025-10-07 | 241.67 | $251.23 | 5.9M |
| 2025-10-06 | 241.71 | $248.17 | 3.4M |
| 2025-10-03 | 242.08 | $245.32 | 3.4M |
| 2025-10-02 | 242.56 | $244.34 | 4.3M |
| 2025-10-01 | 242.99 | $243.71 | 6.5M |
| 2025-09-30 | 243.51 | $246.60 | 9.0M |
| 2025-09-29 | 243.99 | $247.00 | 7.8M |
| 2025-09-26 | 244.64 | $238.97 | 8.2M |
| 2025-09-25 | 245.50 | $232.56 | 10.4M |
| 2025-09-24 | 246.73 | $239.08 | 6.9M |
| 2025-09-23 | 247.55 | $235.50 | 6.8M |
| 2025-09-22 | 248.57 | $239.99 | 6.1M |
| 2025-09-19 | 249.53 | $239.70 | 11.5M |
| 2025-09-18 | 250.25 | $239.55 | 5.7M |
| 2025-09-17 | 251.02 | $241.24 | 5.2M |
| 2025-09-16 | 251.76 | $236.81 | 6.5M |
| 2025-09-15 | 252.37 | $237.87 | 5.4M |
| 2025-09-12 | 252.83 | $238.54 | 5.6M |
| 2025-09-11 | 253.21 | $244.15 | 4.6M |
| 2025-09-10 | 253.29 | $243.11 | 5.1M |
| 2025-09-09 | 253.02 | $251.99 | 3.5M |
| 2025-09-08 | 252.36 | $255.57 | 4.7M |
| 2025-09-05 | 251.54 | $254.95 | 4.2M |
| 2025-09-04 | 250.88 | $252.94 | 4.2M |
| 2025-09-03 | 250.61 | $254.15 | 2.9M |
| 2025-09-02 | 250.25 | $256.17 | 3.5M |
| 2025-08-29 | 250.38 | $259.97 | 2.8M |
| 2025-08-28 | 250.15 | $256.17 | 3.0M |
| 2025-08-27 | 250.70 | $257.12 | 2.2M |
| 2025-08-26 | 251.54 | $255.42 | 4.9M |
| 2025-08-25 | 252.72 | $256.05 | 2.4M |
| 2025-08-22 | 253.77 | $259.22 | 3.1M |
| 2025-08-21 | 254.96 | $253.99 | 2.7M |
| 2025-08-20 | 256.35 | $255.05 | 5.1M |
| 2025-08-19 | 257.90 | $255.88 | 4.6M |
| 2025-08-18 | 259.45 | $249.13 | 3.8M |
| 2025-08-15 | 261.12 | $247.01 | 4.2M |
| 2025-08-14 | 262.89 | $246.16 | 4.9M |
| 2025-08-13 | 264.72 | $245.68 | 5.3M |
| 2025-08-12 | 266.42 | $237.87 | 4.8M |
| 2025-08-11 | 268.33 | $238.61 | 4.7M |
| 2025-08-08 | 270.40 | $239.20 | 3.8M |
| 2025-08-07 | 272.49 | $241.72 | 7.2M |
| 2025-08-06 | 274.82 | $247.54 | 8.1M |
| 2025-08-05 | 277.31 | $247.07 | 10.2M |
| 2025-08-04 | 280.13 | $258.78 | 3.5M |
| 2025-08-01 | 282.21 | $255.37 | 6.0M |
| 2025-07-31 | 284.68 | $267.10 | 4.8M |
| 2025-07-30 | 286.44 | $274.00 | 4.3M |
| 2025-07-29 | 287.88 | $278.90 | 3.5M |
| 2025-07-28 | 288.87 | $277.04 | 3.7M |
| 2025-07-25 | 289.80 | $283.15 | 2.6M |
| 2025-07-24 | 290.44 | $281.71 | 4.0M |
| 2025-07-23 | 291.09 | $286.04 | 3.0M |
| 2025-07-22 | 291.82 | $286.96 | 3.6M |
| 2025-07-21 | 292.22 | $282.45 | 3.0M |
| 2025-07-18 | 292.37 | $282.44 | 4.2M |
| 2025-07-17 | 293.57 | $282.70 | 3.5M |
| 2025-07-16 | 295.03 | $279.67 | 3.2M |
| 2025-07-15 | 296.77 | $276.07 | 4.0M |
| 2025-07-14 | 298.55 | $279.99 | 4.3M |
| 2025-07-11 | 300.45 | $281.06 | 5.1M |
| 2025-07-10 | 302.36 | $288.36 | 5.2M |
| 2025-07-09 | 303.99 | $297.40 | 3.2M |
| 2025-07-08 | 304.95 | $303.33 | 2.9M |
| 2025-07-07 | 305.67 | $300.54 | 2.8M |
| 2025-07-03 | 306.41 | $304.78 | 1.6M |
| 2025-07-02 | 306.99 | $302.29 | 2.7M |
| 2025-07-01 | 307.52 | $302.62 | 3.6M |
| 2025-06-30 | 308.11 | $298.89 | 3.1M |
| 2025-06-27 | 309.01 | $295.46 | 4.2M |
| 2025-06-26 | 310.12 | $296.08 | 3.6M |
| 2025-06-25 | 311.12 | $294.60 | 3.2M |
| 2025-06-24 | 312.16 | $300.72 | 4.9M |
| 2025-06-23 | 312.60 | $295.00 | 5.5M |
| 2025-06-20 | 313.68 | $285.37 | 11.7M |
| 2025-06-18 | 315.29 | $306.38 | 4.6M |
| 2025-06-17 | 315.98 | $312.03 | 2.5M |
| 2025-06-16 | 316.35 | $314.33 | 2.9M |
| 2025-06-13 | 316.52 | $311.71 | 3.1M |
| 2025-06-12 | 317.09 | $318.13 | 2.2M |
| 2025-06-11 | 317.21 | $319.22 | 1.9M |
| 2025-06-10 | 317.37 | $320.92 | 2.4M |
| 2025-06-09 | 317.43 | $316.62 | 2.3M |
| 2025-06-06 | 317.00 | $317.65 | 2.3M |
| 2025-06-05 | 316.56 | $315.38 | 3.8M |
| 2025-06-04 | 316.09 | $316.40 | 2.3M |
| 2025-06-03 | 315.46 | $312.90 | 3.7M |
| 2025-06-02 | 315.20 | $314.47 | 2.3M |
| 2025-05-30 | 314.75 | $316.82 | 4.0M |
| 2025-05-29 | 313.93 | $317.73 | 2.6M |
| 2025-05-28 | 313.00 | $315.99 | 3.4M |
| 2025-05-27 | 312.13 | $315.43 | 3.2M |
| 2025-05-23 | 311.02 | $309.58 | 2.9M |
| 2025-05-22 | 310.21 | $316.45 | 3.0M |
| 2025-05-21 | 308.96 | $317.72 | 2.8M |
| 2025-05-20 | 307.48 | $320.18 | 2.9M |
| 2025-05-19 | 305.67 | $319.39 | 2.2M |
| 2025-05-16 | 303.66 | $317.69 | 4.0M |
| 2025-05-15 | 301.89 | $323.21 | 3.1M |
| 2025-05-14 | 299.99 | $320.41 | 2.4M |
| 2025-05-13 | 298.41 | $322.53 | 2.8M |
| 2025-05-12 | 296.77 | $322.09 | 3.3M |
| 2025-05-09 | 294.88 | $307.90 | 1.8M |
| 2025-05-08 | 293.75 | $308.88 | 2.9M |
| 2025-05-07 | 293.30 | $306.09 | 2.6M |
| 2025-05-06 | 292.06 | $303.80 | 2.7M |
| 2025-05-05 | 291.11 | $307.71 | 3.5M |
| 2025-05-02 | 289.98 | $305.33 | 1.8M |
| 2025-05-01 | 289.78 | $300.53 | 2.8M |
| 2025-04-30 | 290.57 | $299.15 | 2.8M |
| 2025-04-29 | 291.30 | $298.47 | 3.3M |
| 2025-04-28 | 291.97 | $293.25 | 1.9M |
| 2025-04-25 | 292.53 | $293.39 | 2.9M |
| 2025-04-24 | 293.29 | $291.41 | 3.3M |
| 2025-04-23 | 294.27 | $288.13 | 2.8M |
| 2025-04-22 | 295.31 | $283.96 | 2.5M |
| 2025-04-21 | 296.47 | $279.23 | 2.8M |
| 2025-04-17 | 297.78 | $282.35 | 2.3M |
| 2025-04-16 | 298.71 | $285.24 | 3.2M |
| 2025-04-15 | 300.67 | $288.66 | 3.3M |
| 2025-04-14 | 302.44 | $289.79 | 3.3M |
| 2025-04-11 | 304.23 | $284.34 | 5.0M |
| 2025-04-10 | 305.96 | $285.22 | 4.6M |
| 2025-04-09 | 307.55 | $299.94 | 6.7M |
| 2025-04-08 | 308.77 | $281.39 | 4.7M |
| 2025-04-07 | 311.09 | $284.72 | 6.3M |
| 2025-04-04 | 313.62 | $285.06 | 4.7M |
| 2025-04-03 | 316.47 | $301.46 | 3.6M |
| 2025-04-02 | 318.49 | $316.33 | 4.1M |
| 2025-04-01 | 320.09 | $313.58 | 3.5M |
| 2025-03-31 | 321.70 | $312.04 | 5.5M |
| 2025-03-28 | 323.35 | $304.33 | 2.4M |
| 2025-03-27 | 325.56 | $308.53 | 2.9M |
| 2025-03-26 | 327.97 | $311.16 | 3.7M |
| 2025-03-25 | 330.33 | $308.90 | 3.9M |
| 2025-03-24 | 333.03 | $307.18 | 3.8M |
| 2025-03-21 | 335.87 | $305.32 | 11.7M |
| 2025-03-20 | 338.82 | $300.91 | 10.7M |
| 2025-03-19 | 343.01 | $324.47 | 4.3M |
| 2025-03-18 | 346.30 | $324.07 | 2.8M |
| 2025-03-17 | 349.48 | $325.71 | 3.5M |
| 2025-03-14 | 352.59 | $318.82 | 4.1M |
| 2025-03-13 | 356.13 | $317.07 | 3.7M |
| 2025-03-12 | 359.71 | $324.33 | 3.1M |
| 2025-03-11 | 363.00 | $327.79 | 3.4M |
| 2025-03-10 | 365.95 | $335.30 | 3.5M |
| 2025-03-07 | 368.49 | $342.18 | 4.5M |
| 2025-03-06 | 370.75 | $341.84 | 3.5M |
| 2025-03-05 | 373.57 | $348.26 | 2.6M |
| 2025-03-04 | 375.73 | $345.78 | 3.2M |
| 2025-03-03 | 377.71 | $344.99 | 3.0M |
| 2025-02-28 | 379.70 | $348.50 | 5.8M |
| 2025-02-27 | 381.32 | $356.87 | 2.7M |
| 2025-02-26 | 382.19 | $358.35 | 2.3M |
| 2025-02-25 | 383.20 | $362.95 | 1.9M |
| 2025-02-24 | 383.71 | $363.91 | 2.8M |
| 2025-02-21 | 383.63 | $364.26 | 3.8M |
| 2025-02-20 | 383.58 | $384.84 | 2.3M |
| 2025-02-19 | 382.30 | $390.22 | 1.4M |
| 2025-02-18 | 380.61 | $387.56 | 3.7M |
| 2025-02-14 | 378.86 | $388.00 | 2.0M |
| 2025-02-13 | 376.99 | $389.53 | 3.4M |
| 2025-02-12 | 375.00 | $388.83 | 2.3M |
| 2025-02-11 | 373.00 | $390.01 | 2.1M |
| 2025-02-10 | 370.96 | $386.89 | 1.8M |
| 2025-02-07 | 369.11 | $385.98 | 2.4M |
| 2025-02-06 | 367.69 | $387.34 | 2.8M |
| 2025-02-05 | 366.15 | $398.25 | 3.5M |
| 2025-02-04 | 363.80 | $391.62 | 3.2M |
| 2025-02-03 | 361.91 | $385.21 | 2.8M |
| 2025-01-31 | 360.09 | $384.95 | 3.1M |
| 2025-01-30 | 358.43 | $380.75 | 2.2M |
| 2025-01-29 | 357.02 | $374.42 | 2.3M |
| 2025-01-28 | 356.11 | $378.39 | 4.1M |
| 2025-01-27 | 355.21 | $373.21 | 3.9M |
| 2025-01-24 | 354.63 | $362.41 | 1.8M |
| 2025-01-23 | 354.45 | $363.26 | 2.1M |
| 2025-01-22 | 354.61 | $359.11 | 3.2M |
| 2025-01-21 | 355.26 | $356.42 | 3.1M |
| 2025-01-17 | 354.82 | $352.59 | 4.1M |
| 2025-01-16 | 355.05 | $350.56 | 2.0M |
| 2025-01-15 | 355.38 | $349.73 | 2.6M |
| 2025-01-14 | 355.83 | $348.99 | 1.8M |
| 2025-01-13 | 356.39 | $349.14 | 2.7M |
| 2025-01-10 | 357.12 | $349.79 | 2.8M |
| 2025-01-08 | 357.78 | $357.73 | 2.2M |
| 2025-01-07 | 357.86 | $356.39 | 4.7M |
| 2025-01-06 | 358.18 | $351.33 | 2.4M |
| 2025-01-03 | 358.52 | $353.85 | 2.0M |
| 2025-01-02 | 358.83 | $348.82 | 2.3M |
| 2024-12-31 | 359.01 | $351.79 | 1.7M |
| 2024-12-30 | 359.49 | $352.49 | 1.5M |
| 2024-12-27 | 359.99 | $356.18 | 1.2M |
| 2024-12-26 | 360.29 | $360.43 | 910500 |
| 2024-12-24 | 360.42 | $361.63 | 1.1M |
| 2024-12-23 | 360.41 | $358.77 | 3.5M |
| 2024-12-20 | 360.40 | $366.37 | 7.0M |
| 2024-12-19 | 360.14 | $372.16 | 6.1M |
| 2024-12-18 | 359.38 | $347.61 | 3.2M |
| 2024-12-17 | 359.70 | $357.30 | 2.5M |
| 2024-12-16 | 359.47 | $357.06 | 2.3M |
| 2024-12-13 | 359.30 | $358.68 | 1.8M |
| 2024-12-12 | 359.47 | $360.18 | 1.8M |
| 2024-12-11 | 359.97 | $363.84 | 1.5M |
| 2024-12-10 | 359.81 | $362.90 | 2.2M |
| 2024-12-09 | 359.53 | $359.50 | 2.2M |
| 2024-12-06 | 359.33 | $362.70 | 2.3M |
| 2024-12-05 | 359.23 | $358.13 | 1.8M |
| 2024-12-04 | 359.13 | $360.03 | 2.1M |
| 2024-12-03 | 358.40 | $352.54 | 3.0M |
| 2024-12-02 | 357.97 | $361.38 | 2.4M |
| 2024-11-29 | 357.19 | $362.37 | 1.3M |
| 2024-11-27 | 356.31 | $362.16 | 1.7M |
| 2024-11-26 | 355.53 | $363.18 | 2.1M |
| 2024-11-25 | 355.52 | $361.29 | 3.1M |
| 2024-11-22 | 355.52 | $358.66 | 2.2M |
| 2024-11-21 | 355.63 | $361.05 | 2.2M |
| 2024-11-20 | 355.79 | $357.07 | 1.8M |
| 2024-11-19 | 356.47 | $353.95 | 2.4M |
| 2024-11-18 | 357.36 | $352.79 | 1.8M |
| 2024-11-15 | 358.52 | $353.57 | 3.6M |
| 2024-11-14 | 359.69 | $362.07 | 3.5M |
| 2024-11-13 | 360.34 | $370.22 | 3.4M |
| 2024-11-12 | 360.44 | $360.61 | 3.2M |
| 2024-11-11 | 360.84 | $357.30 | 3.0M |
| 2024-11-08 | 361.21 | $355.53 | 2.3M |
| 2024-11-07 | 361.47 | $360.71 | 2.3M |
| 2024-11-06 | 361.49 | $356.13 | 3.0M |
| 2024-11-05 | 361.94 | $345.49 | 1.6M |
| 2024-11-04 | 362.68 | $343.90 | 1.9M |
| 2024-11-01 | 363.33 | $345.67 | 2.6M |
| 2024-10-31 | 364.15 | $344.82 | 3.1M |
| 2024-10-30 | 364.97 | $346.57 | 3.9M |
| 2024-10-29 | 365.46 | $363.04 | 2.6M |
| 2024-10-28 | 364.91 | $361.32 | 2.7M |
| 2024-10-25 | 364.52 | $360.80 | 2.1M |
| 2024-10-24 | 363.96 | $364.23 | 2.3M |
| 2024-10-23 | 363.54 | $370.63 | 2.2M |
| 2024-10-22 | 361.86 | $371.79 | 1.7M |
| 2024-10-21 | 360.25 | $376.03 | 1.8M |
| 2024-10-18 | 358.41 | $376.86 | 1.9M |
| 2024-10-17 | 356.38 | $375.15 | 1.9M |
| 2024-10-16 | 354.38 | $372.26 | 2.1M |
| 2024-10-15 | 352.58 | $368.66 | 3.0M |
| 2024-10-14 | 351.00 | $364.60 | 2.3M |
| 2024-10-11 | 350.47 | $360.74 | 1.4M |
| 2024-10-10 | 349.92 | $361.07 | 2.1M |
| 2024-10-09 | 349.36 | $365.08 | 2.0M |
| 2024-10-08 | 348.62 | $360.38 | 2.3M |
| 2024-10-07 | 347.99 | $356.80 | 1.5M |
| 2024-10-04 | 347.24 | $362.24 | 2.1M |
| 2024-10-03 | 346.12 | $361.24 | 3.6M |
| 2024-10-02 | 345.10 | $356.29 | 2.4M |
| 2024-10-01 | 344.49 | $351.98 | 1.8M |
| 2024-09-30 | 343.98 | $353.48 | 2.4M |
| 2024-09-27 | 343.40 | $349.70 | 2.6M |
| 2024-09-26 | 342.93 | $355.81 | 4.5M |
| 2024-09-25 | 342.01 | $337.05 | 3.6M |
| 2024-09-24 | 342.17 | $339.62 | 2.8M |
| 2024-09-23 | 342.03 | $339.21 | 2.0M |
| 2024-09-20 | 341.74 | $336.22 | 5.2M |
| 2024-09-19 | 341.45 | $335.24 | 2.6M |
| 2024-09-18 | 341.37 | $336.18 | 2.2M |
| 2024-09-17 | 341.08 | $337.04 | 4.5M |
| 2024-09-16 | 340.70 | $354.12 | 2.5M |
| 2024-09-13 | 339.34 | $349.58 | 1.8M |
| 2024-09-12 | 338.12 | $349.89 | 2.2M |
| 2024-09-11 | 336.62 | $350.31 | 2.1M |
| 2024-09-10 | 335.07 | $347.70 | 1.7M |
| 2024-09-09 | 333.38 | $341.81 | 1.6M |
| 2024-09-06 | 332.08 | $339.84 | 1.6M |
| 2024-09-05 | 330.88 | $340.93 | 1.2M |
| 2024-09-04 | 329.74 | $343.99 | 1.5M |
| 2024-09-03 | 328.47 | $341.88 | 2.0M |
| 2024-08-30 | 327.06 | $341.95 | 2.0M |
| 2024-08-29 | 326.12 | $340.21 | 1.6M |
| 2024-08-28 | 325.52 | $337.39 | 1.5M |
| 2024-08-27 | 325.18 | $340.38 | 2.2M |
| 2024-08-26 | 324.62 | $336.78 | 1.7M |
| 2024-08-23 | 324.09 | $333.27 | 1.5M |
| 2024-08-22 | 323.85 | $330.57 | 1.7M |
| 2024-08-21 | 323.83 | $333.60 | 1.2M |
| 2024-08-20 | 323.58 | $330.37 | 1.8M |
| 2024-08-19 | 323.58 | $329.44 | 1.7M |
| 2024-08-16 | 323.68 | $326.92 | 2.3M |
| 2024-08-15 | 323.80 | $325.13 | 2.3M |
| 2024-08-14 | 323.95 | $319.83 | 1.4M |
| 2024-08-13 | 324.23 | $319.33 | 2.3M |
| 2024-08-12 | 324.52 | $313.96 | 2.3M |
| 2024-08-09 | 324.71 | $315.83 | 1.9M |
| 2024-08-08 | 324.45 | $315.88 | 2.2M |
| 2024-08-07 | 323.56 | $318.02 | 2.3M |
| 2024-08-06 | 322.43 | $318.68 | 2.3M |
| 2024-08-05 | 321.40 | $313.74 | 3.2M |
| 2024-08-02 | 320.69 | $323.15 | 2.7M |
| 2024-08-01 | 319.48 | $328.08 | 2.5M |
| 2024-07-31 | 318.37 | $330.62 | 2.6M |
| 2024-07-30 | 317.03 | $329.20 | 2.0M |
| 2024-07-29 | 315.70 | $326.20 | 1.6M |
| 2024-07-26 | 314.56 | $328.46 | 2.4M |
| 2024-07-25 | 313.29 | $330.12 | 2.8M |
| 2024-07-24 | 312.02 | $328.68 | 3.3M |
| 2024-07-23 | 310.94 | $330.33 | 2.0M |
| 2024-07-22 | 309.79 | $331.51 | 3.4M |
| 2024-07-19 | 308.66 | $329.19 | 5.4M |
| 2024-07-18 | 307.51 | $328.10 | 4.6M |
| 2024-07-17 | 305.37 | $325.60 | 4.4M |
| 2024-07-16 | 303.37 | $325.00 | 3.6M |
| 2024-07-15 | 301.45 | $317.87 | 3.9M |
| 2024-07-12 | 299.68 | $310.63 | 4.0M |
| 2024-07-11 | 298.43 | $297.99 | 3.0M |
| 2024-07-10 | 298.24 | $295.44 | 2.3M |
| 2024-07-09 | 297.99 | $298.06 | 2.5M |
| 2024-07-08 | 297.51 | $299.47 | 2.6M |
| 2024-07-05 | 297.12 | $299.14 | 3.2M |
| 2024-07-03 | 296.72 | $305.75 | 1.8M |
| 2024-07-02 | 295.83 | $303.83 | 2.2M |
| 2024-07-01 | 294.73 | $302.55 | 2.4M |
| 2024-06-28 | 293.72 | $303.41 | 14.9M |
| 2024-06-27 | 292.78 | $303.19 | 3.2M |
| 2024-06-26 | 292.31 | $304.62 | 3.2M |
| 2024-06-25 | 291.97 | $307.17 | 4.5M |
| 2024-06-24 | 291.66 | $307.21 | 4.4M |
| 2024-06-21 | 291.60 | $308.98 | 8.5M |
| 2024-06-20 | 291.50 | $306.16 | 11.4M |
| 2024-06-18 | 291.38 | $285.35 | 5.3M |
| 2024-06-17 | 292.39 | $285.53 | 3.6M |
| 2024-06-14 | 293.30 | $286.71 | 3.0M |
| 2024-06-13 | 294.36 | $282.32 | 3.1M |
| 2024-06-12 | 295.67 | $285.73 | 3.7M |
| 2024-06-11 | 296.73 | $294.22 | 2.5M |
| 2024-06-10 | 297.39 | $290.43 | 2.5M |
| 2024-06-07 | 298.19 | $288.40 | 2.6M |
| 2024-06-06 | 299.10 | $291.74 | 2.4M |
| 2024-06-05 | 300.11 | $291.02 | 3.0M |
| 2024-06-04 | 301.09 | $288.06 | 3.5M |
| 2024-06-03 | 301.99 | $281.76 | 3.6M |
| 2024-05-31 | 303.09 | $282.29 | 6.9M |
| 2024-05-30 | 303.99 | $284.80 | 5.0M |
| 2024-05-29 | 304.69 | $293.77 | 4.5M |
| 2024-05-28 | 305.04 | $297.73 | 3.5M |
| 2024-05-24 | 305.31 | $300.99 | 2.0M |
| 2024-05-23 | 305.66 | $305.93 | 2.5M |
| 2024-05-22 | 305.82 | $307.11 | 2.4M |
| 2024-05-21 | 306.14 | $303.64 | 1.9M |
| 2024-05-20 | 306.80 | $305.70 | 2.4M |
| 2024-05-17 | 307.39 | $303.59 | 4.2M |
| 2024-05-16 | 308.05 | $308.00 | 2.6M |
| 2024-05-15 | 308.45 | $308.52 | 4.2M |
| 2024-05-14 | 308.75 | $306.95 | 1.8M |
| 2024-05-13 | 309.10 | $307.41 | 1.7M |
| 2024-05-10 | 309.39 | $306.33 | 1.8M |
| 2024-05-09 | 309.85 | $306.61 | 3.2M |
| 2024-05-08 | 310.78 | $311.99 | 2.3M |
| 2024-05-07 | 311.40 | $310.66 | 2.5M |
| 2024-05-06 | 312.59 | $306.06 | 2.4M |
| 2024-05-03 | 313.87 | $303.71 | 2.8M |
| 2024-05-02 | 315.34 | $300.34 | 2.7M |
| 2024-05-01 | 316.84 | $298.66 | 2.6M |
| 2024-04-30 | 318.52 | $300.91 | 5.2M |
| 2024-04-29 | 320.30 | $303.16 | 4.7M |
| 2024-04-26 | 322.10 | $308.01 | 3.4M |
| 2024-04-25 | 324.03 | $309.00 | 3.6M |
| 2024-04-24 | 325.63 | $313.54 | 4.1M |
| 2024-04-23 | 326.77 | $316.83 | 2.0M |
| 2024-04-22 | 327.62 | $317.42 | 2.4M |
| 2024-04-19 | 328.63 | $316.88 | 3.4M |
| 2024-04-18 | 330.03 | $316.00 | 3.0M |
| 2024-04-17 | 333.26 | $314.54 | 2.8M |
| 2024-04-16 | 336.43 | $313.94 | 2.9M |
| 2024-04-15 | 339.37 | $313.27 | 3.0M |
| 2024-04-12 | 342.44 | $315.40 | 4.2M |
| 2024-04-11 | 345.58 | $325.19 | 2.2M |
| 2024-04-10 | 348.25 | $324.40 | 2.2M |
| 2024-04-09 | 351.06 | $334.45 | 2.4M |
| 2024-04-08 | 352.99 | $331.80 | 2.4M |
| 2024-04-05 | 355.31 | $333.00 | 3.7M |
| 2024-04-04 | 358.01 | $330.47 | 2.3M |
| 2024-04-03 | 360.53 | $332.28 | 2.0M |
| 2024-04-02 | 362.76 | $336.46 | 2.5M |
| 2024-04-01 | 365.12 | $339.17 | 2.3M |
| 2024-03-28 | 367.21 | $346.61 | 3.6M |
| 2024-03-27 | 368.62 | $340.94 | 3.3M |
| 2024-03-26 | 370.47 | $336.39 | 3.0M |
| 2024-03-25 | 372.55 | $333.82 | 5.3M |
| 2024-03-22 | 374.73 | $337.50 | 5.9M |
| 2024-03-21 | 376.72 | $345.03 | 9.6M |
| 2024-03-20 | 378.04 | $380.44 | 2.9M |
| 2024-03-19 | 377.06 | $378.08 | 2.1M |
| 2024-03-18 | 376.30 | $372.67 | 2.2M |
| 2024-03-15 | 376.14 | $374.60 | 3.9M |
| 2024-03-14 | 375.99 | $378.21 | 1.7M |
| 2024-03-13 | 375.63 | $378.72 | 1.6M |
| 2024-03-12 | 374.83 | $380.48 | 1.8M |
| 2024-03-11 | 374.18 | $373.22 | 2.2M |
| 2024-03-08 | 374.10 | $378.17 | 1.6M |
| 2024-03-07 | 373.62 | $386.91 | 1.6M |
| 2024-03-06 | 372.61 | $380.83 | 1.5M |
| 2024-03-05 | 371.80 | $376.88 | 1.5M |
| 2024-03-04 | 371.47 | $383.71 | 1.6M |
| 2024-03-01 | 370.93 | $380.99 | 2.1M |
| 2024-02-29 | 370.43 | $374.78 | 3.3M |
| 2024-02-28 | 369.89 | $378.03 | 1.3M |
| 2024-02-27 | 369.55 | $377.91 | 1.1M |
| 2024-02-26 | 369.32 | $377.48 | 1.5M |
| 2024-02-23 | 369.00 | $377.32 | 1.6M |
| 2024-02-22 | 368.73 | $371.31 | 1.6M |
| 2024-02-21 | 368.61 | $360.91 | 1.8M |
| 2024-02-20 | 369.06 | $362.95 | 1.6M |
| 2024-02-16 | 369.27 | $369.48 | 2.4M |
| 2024-02-15 | 368.99 | $371.51 | 2.4M |
| 2024-02-14 | 368.39 | $370.98 | 2.1M |
| 2024-02-13 | 367.53 | $362.81 | 1.7M |
| 2024-02-12 | 367.12 | $367.43 | 1.3M |
| 2024-02-09 | 366.56 | $371.67 | 1.5M |
| 2024-02-08 | 365.38 | $368.48 | 1.7M |
| 2024-02-07 | 364.22 | $366.65 | 2.5M |
| 2024-02-06 | 363.02 | $364.70 | 4.0M |
| 2024-02-05 | 361.81 | $370.34 | 1.8M |
| 2024-02-02 | 360.12 | $372.95 | 1.6M |
| 2024-02-01 | 358.33 | $370.91 | 1.5M |
| 2024-01-31 | 356.68 | $363.88 | 2.3M |
| 2024-01-30 | 355.83 | $371.30 | 1.8M |
| 2024-01-29 | 354.81 | $373.35 | 1.7M |
| 2024-01-26 | 353.72 | $371.07 | 1.4M |
| 2024-01-25 | 352.86 | $371.94 | 2.2M |
| 2024-01-24 | 351.93 | $368.90 | 2.3M |
| 2024-01-23 | 351.21 | $369.86 | 1.7M |
| 2024-01-22 | 350.16 | $367.21 | 2.3M |
| 2024-01-19 | 348.77 | $363.90 | 2.5M |
| 2024-01-18 | 347.65 | $359.55 | 2.1M |
| 2024-01-17 | 346.77 | $353.65 | 1.9M |
| 2024-01-16 | 346.29 | $354.56 | 2.1M |
| 2024-01-12 | 345.70 | $356.33 | 2.4M |
| 2024-01-11 | 345.06 | $347.97 | 1.8M |
| 2024-01-10 | 344.83 | $345.33 | 1.6M |
| 2024-01-09 | 344.68 | $342.75 | 1.6M |
| 2024-01-08 | 344.40 | $340.35 | 1.9M |
| 2024-01-05 | 344.14 | $336.62 | 1.5M |
| 2024-01-04 | 344.08 | $337.09 | 2.8M |
| 2024-01-03 | 344.01 | $337.92 | 3.1M |
| 2024-01-02 | 343.94 | $346.92 | 2.3M |
| 2023-12-29 | 343.50 | $350.91 | 1.2M |
| 2023-12-28 | 342.61 | $351.59 | 1.3M |
| 2023-12-27 | 341.70 | $353.82 | 1.3M |
| 2023-12-26 | 340.63 | $353.43 | 1.5M |
| 2023-12-22 | 339.58 | $354.45 | 2.3M |
| 2023-12-21 | 338.56 | $348.75 | 3.3M |
| 2023-12-20 | 337.78 | $339.50 | 3.4M |
| 2023-12-19 | 337.32 | $341.51 | 3.3M |
| 2023-12-18 | 336.79 | $341.85 | 3.2M |
| 2023-12-15 | 336.09 | $344.15 | 3.9M |
| 2023-12-14 | 335.25 | $342.73 | 2.6M |
| 2023-12-13 | 334.38 | $343.64 | 2.5M |
| 2023-12-12 | 333.23 | $343.22 | 1.9M |
| 2023-12-11 | 331.85 | $342.31 | 1.8M |
| 2023-12-08 | 330.72 | $337.23 | 1.3M |
| 2023-12-07 | 329.57 | $335.10 | 1.9M |
| 2023-12-06 | 328.70 | $335.41 | 1.5M |
| 2023-12-05 | 327.69 | $335.83 | 1.5M |
| 2023-12-04 | 326.55 | $336.43 | 2.3M |
| 2023-12-01 | 325.41 | $338.06 | 1.7M |
| 2023-11-30 | 323.91 | $333.14 | 4.3M |
| 2023-11-29 | 322.28 | $333.34 | 1.3M |
| 2023-11-28 | 320.47 | $332.56 | 1.4M |
| 2023-11-27 | 318.48 | $332.43 | 1.6M |
| 2023-11-24 | 316.36 | $334.04 | 708500 |
| 2023-11-22 | 314.26 | $333.13 | 1.4M |
| 2023-11-21 | 312.24 | $330.26 | 1.6M |
| 2023-11-20 | 310.53 | $330.90 | 1.4M |
| 2023-11-17 | 308.73 | $327.83 | 1.6M |
| 2023-11-16 | 307.19 | $327.32 | 2.1M |
| 2023-11-15 | 305.97 | $325.50 | 2.3M |
| 2023-11-14 | 304.88 | $320.49 | 1.8M |
| 2023-11-13 | 304.27 | $315.63 | 1.4M |
| 2023-11-10 | 303.76 | $319.69 | 1.4M |
| 2023-11-09 | 302.86 | $314.22 | 1.6M |
| 2023-11-08 | 302.37 | $317.82 | 1.8M |
| 2023-11-07 | 302.11 | $315.19 | 1.9M |
| 2023-11-06 | 301.96 | $313.09 | 1.4M |
| 2023-11-03 | 301.91 | $313.49 | 2.1M |
| 2023-11-02 | 301.84 | $308.12 | 2.2M |
| 2023-11-01 | 301.92 | $300.64 | 2.0M |
| 2023-10-31 | 302.36 | $297.09 | 2.0M |
| 2023-10-30 | 302.82 | $292.70 | 1.8M |
| 2023-10-27 | 303.59 | $290.04 | 1.5M |
| 2023-10-26 | 304.45 | $292.04 | 2.7M |
| 2023-10-25 | 304.88 | $292.68 | 2.2M |
| 2023-10-24 | 305.97 | $296.09 | 1.8M |
| 2023-10-23 | 306.70 | $294.94 | 1.3M |
| 2023-10-20 | 307.80 | $297.00 | 2.4M |
| 2023-10-19 | 308.75 | $302.94 | 1.4M |
| 2023-10-18 | 309.21 | $303.77 | 1.4M |
| 2023-10-17 | 309.86 | $308.25 | 1.6M |
| 2023-10-16 | 310.31 | $305.34 | 1.5M |
| 2023-10-13 | 310.84 | $301.83 | 1.7M |
| 2023-10-12 | 311.37 | $304.36 | 2.3M |
| 2023-10-11 | 311.98 | $312.54 | 1.3M |
| 2023-10-10 | 312.05 | $312.32 | 1.9M |
| 2023-10-09 | 312.18 | $312.01 | 1.4M |
| 2023-10-06 | 312.87 | $312.19 | 2.4M |
| 2023-10-05 | 313.54 | $309.66 | 2.1M |
| 2023-10-04 | 314.47 | $309.39 | 2.2M |
| 2023-10-03 | 315.31 | $306.23 | 2.5M |
| 2023-10-02 | 316.31 | $308.26 | 2.1M |
| 2023-09-29 | 317.28 | $307.11 | 3.2M |
| 2023-09-28 | 318.11 | $300.77 | 4.3M |
| 2023-09-27 | 319.24 | $314.38 | 2.4M |
| 2023-09-26 | 319.69 | $310.61 | 2.3M |
| 2023-09-25 | 320.21 | $316.99 | 2.1M |
| 2023-09-22 | 320.30 | $316.09 | 2.0M |
| 2023-09-21 | 320.20 | $312.00 | 1.9M |
| 2023-09-20 | 320.36 | $316.80 | 1.7M |
| 2023-09-19 | 319.97 | $317.33 | 1.9M |
| 2023-09-18 | 319.43 | $315.88 | 1.4M |
| 2023-09-15 | 318.78 | $312.53 | 3.3M |
| 2023-09-14 | 318.44 | $316.59 | 1.9M |
| 2023-09-13 | 317.99 | $313.91 | 2.5M |
| 2023-09-12 | 317.66 | $314.89 | 3.2M |
| 2023-09-11 | 317.51 | $325.87 | 1.6M |
| 2023-09-08 | 316.66 | $325.47 | 1.4M |
| 2023-09-07 | 315.91 | $328.20 | 1.5M |
| 2023-09-06 | 315.08 | $326.30 | 1.2M |
| 2023-09-05 | 314.52 | $326.16 | 1.7M |
| 2023-09-01 | 314.01 | $327.74 | 1.7M |
| 2023-08-31 | 313.22 | $323.77 | 2.0M |
| 2023-08-30 | 312.89 | $323.25 | 1.5M |
| 2023-08-29 | 312.61 | $323.45 | 1.5M |
| 2023-08-28 | 312.49 | $320.91 | 1.2M |
| 2023-08-25 | 312.26 | $318.76 | 1.5M |
| 2023-08-24 | 312.10 | $314.14 | 2.1M |
| 2023-08-23 | 312.33 | $315.34 | 1.5M |
| 2023-08-22 | 312.39 | $308.90 | 1.1M |
| 2023-08-21 | 312.83 | $306.51 | 1.1M |
| 2023-08-18 | 313.17 | $302.94 | 2.0M |
| 2023-08-17 | 313.76 | $305.64 | 1.7M |
| 2023-08-16 | 314.10 | $307.64 | 1.2M |
| 2023-08-15 | 314.66 | $307.40 | 1.3M |
| 2023-08-14 | 315.41 | $311.71 | 1.3M |
| 2023-08-11 | 315.81 | $309.05 | 1.4M |
| 2023-08-10 | 316.15 | $310.41 | 1.9M |
| 2023-08-09 | 316.39 | $311.53 | 1.5M |
| 2023-08-08 | 316.51 | $315.15 | 1.6M |
| 2023-08-07 | 316.24 | $315.87 | 1.5M |
| 2023-08-04 | 315.87 | $312.00 | 2.1M |
| 2023-08-03 | 315.55 | $317.13 | 1.4M |
| 2023-08-02 | 315.10 | $317.78 | 1.8M |
| 2023-08-01 | 314.70 | $320.97 | 1.9M |
| 2023-07-31 | 314.20 | $316.35 | 1.4M |
| 2023-07-28 | 313.81 | $315.55 | 1.9M |
| 2023-07-27 | 313.45 | $318.82 | 3.0M |
| 2023-07-26 | 312.60 | $316.51 | 1.5M |
| 2023-07-25 | 311.81 | $317.59 | 2.2M |
| 2023-07-24 | 310.80 | $313.29 | 1.3M |
| 2023-07-21 | 310.06 | $314.80 | 3.3M |
| 2023-07-20 | 309.68 | $312.47 | 2.1M |
| 2023-07-19 | 309.72 | $318.80 | 2.2M |
| 2023-07-18 | 309.65 | $322.43 | 1.6M |
| 2023-07-17 | 309.50 | $319.78 | 2.0M |
| 2023-07-14 | 309.70 | $315.77 | 1.3M |
| 2023-07-13 | 309.67 | $315.21 | 1.8M |
| 2023-07-12 | 309.67 | $313.88 | 1.8M |
| 2023-07-11 | 309.55 | $309.72 | 1.3M |
| 2023-07-10 | 309.50 | $308.45 | 1.7M |
| 2023-07-07 | 309.44 | $305.76 | 1.9M |
| 2023-07-06 | 309.70 | $307.97 | 1.4M |
| 2023-07-05 | 309.71 | $309.90 | 1.9M |
| 2023-07-03 | 309.43 | $310.97 | 1.2M |
| 2023-06-30 | 309.45 | $308.58 | 2.7M |
| 2023-06-29 | 309.29 | $308.33 | 2.7M |
| 2023-06-28 | 309.17 | $301.72 | 2.1M |
| 2023-06-27 | 309.50 | $300.81 | 2.1M |
| 2023-06-26 | 309.64 | $297.41 | 2.8M |
| 2023-06-23 | 309.36 | $298.43 | 4.2M |
| 2023-06-22 | 308.78 | $307.25 | 4.9M |
| 2023-06-21 | 307.82 | $313.20 | 3.1M |
| 2023-06-20 | 306.71 | $317.40 | 3.3M |
| 2023-06-16 | 305.33 | $319.54 | 5.3M |
| 2023-06-15 | 303.73 | $323.77 | 3.3M |
| 2023-06-14 | 301.77 | $315.05 | 2.4M |
| 2023-06-13 | 299.98 | $315.16 | 4.0M |
| 2023-06-12 | 298.10 | $311.48 | 2.6M |
| 2023-06-09 | 296.38 | $308.72 | 2.2M |
| 2023-06-08 | 294.56 | $307.33 | 1.9M |
| 2023-06-07 | 292.64 | $311.03 | 2.5M |
| 2023-06-06 | 290.26 | $308.04 | 2.4M |
| 2023-06-05 | 288.10 | $304.45 | 3.4M |
| 2023-06-02 | 286.16 | $311.39 | 2.3M |
| 2023-06-01 | 283.92 | $305.20 | 2.4M |
| 2023-05-31 | 282.41 | $305.92 | 5.3M |
| 2023-05-30 | 280.96 | $308.43 | 6.2M |
| 2023-05-26 | 279.50 | $303.60 | 4.6M |
| 2023-05-25 | 278.34 | $291.76 | 3.7M |
| 2023-05-24 | 277.52 | $286.82 | 2.8M |
| 2023-05-23 | 276.74 | $288.10 | 2.2M |
| 2023-05-22 | 275.87 | $290.95 | 2.0M |
| 2023-05-19 | 275.19 | $289.91 | 2.2M |
| 2023-05-18 | 274.51 | $287.48 | 1.9M |
| 2023-05-17 | 273.91 | $284.63 | 2.5M |
| 2023-05-16 | 273.68 | $279.19 | 2.1M |
| 2023-05-15 | 273.71 | $277.51 | 2.8M |
| 2023-05-12 | 273.84 | $277.19 | 2.7M |
| 2023-05-11 | 273.94 | $272.27 | 2.9M |
| 2023-05-10 | 274.59 | $268.89 | 2.8M |
| 2023-05-09 | 275.33 | $263.48 | 2.7M |
| 2023-05-08 | 276.48 | $264.82 | 1.8M |
| 2023-05-05 | 277.32 | $265.65 | 2.6M |
| 2023-05-04 | 278.12 | $266.50 | 2.6M |
| 2023-05-03 | 278.86 | $275.18 | 2.0M |
| 2023-05-02 | 279.40 | $276.74 | 1.7M |
| 2023-05-01 | 279.85 | $279.42 | 1.2M |
| 2023-04-28 | 280.17 | $280.29 | 2.1M |
| 2023-04-27 | 280.29 | $275.45 | 2.0M |
| 2023-04-26 | 280.51 | $271.21 | 2.0M |
| 2023-04-25 | 280.70 | $270.70 | 1.9M |
| 2023-04-24 | 280.87 | $277.25 | 1.4M |
| 2023-04-21 | 280.60 | $276.33 | 1.6M |
| 2023-04-20 | 280.37 | $275.55 | 2.7M |
| 2023-04-19 | 279.26 | $279.90 | 2.2M |
| 2023-04-18 | 278.14 | $279.96 | 1.9M |
| 2023-04-17 | 276.77 | $279.98 | 2.9M |
| 2023-04-14 | 275.27 | $279.25 | 2.9M |
| 2023-04-13 | 273.96 | $285.27 | 3.2M |
| 2023-04-12 | 272.00 | $283.76 | 2.7M |
| 2023-04-11 | 270.44 | $286.33 | 3.1M |
| 2023-04-10 | 268.69 | $281.68 | 1.6M |
| 2023-04-06 | 267.25 | $281.70 | 2.1M |
| 2023-04-05 | 266.15 | $281.33 | 2.4M |
| 2023-04-04 | 265.27 | $285.84 | 2.3M |
| 2023-04-03 | 264.19 | $285.84 | 2.4M |
| 2023-03-31 | 263.38 | $285.81 | 3.0M |
| 2023-03-30 | 262.55 | $282.66 | 2.3M |
| 2023-03-29 | 261.68 | $279.94 | 2.4M |
| 2023-03-28 | 260.86 | $275.00 | 2.9M |
| 2023-03-27 | 260.39 | $273.96 | 3.7M |
| 2023-03-24 | 260.00 | $272.00 | 4.1M |
| 2023-03-23 | 259.73 | $271.66 | 5.2M |
| 2023-03-22 | 259.71 | $253.27 | 3.1M |
| 2023-03-21 | 260.52 | $257.62 | 2.8M |
| 2023-03-20 | 261.10 | $252.55 | 3.2M |
| 2023-03-17 | 262.33 | $250.00 | 6.5M |
| 2023-03-16 | 263.89 | $252.92 | 4.1M |
| 2023-03-15 | 265.62 | $246.17 | 4.5M |
| 2023-03-14 | 267.55 | $252.48 | 2.9M |
| 2023-03-13 | 269.35 | $251.31 | 3.2M |
| 2023-03-10 | 270.98 | $252.95 | 2.9M |
| 2023-03-09 | 272.59 | $259.76 | 1.9M |
| 2023-03-08 | 273.84 | $263.66 | 1.5M |
| 2023-03-07 | 275.05 | $264.20 | 2.2M |
| 2023-03-06 | 276.06 | $269.63 | 1.6M |
| 2023-03-03 | 277.04 | $269.20 | 1.6M |
| 2023-03-02 | 278.28 | $265.26 | 2.3M |
| 2023-03-01 | 279.20 | $263.59 | 1.7M |
| 2023-02-28 | 279.97 | $265.55 | 2.2M |
| 2023-02-27 | 280.41 | $266.25 | 1.5M |
| 2023-02-24 | 280.96 | $266.53 | 1.7M |
| 2023-02-23 | 281.35 | $271.23 | 1.9M |
| 2023-02-22 | 281.45 | $269.63 | 1.8M |
| 2023-02-21 | 281.71 | $269.15 | 2.4M |
| 2023-02-17 | 282.22 | $277.05 | 2.7M |
| 2023-02-16 | 282.39 | $281.22 | 1.9M |
| 2023-02-15 | 281.97 | $287.65 | 1.9M |
| 2023-02-14 | 281.49 | $284.77 | 1.8M |
| 2023-02-13 | 281.49 | $288.35 | 1.3M |
| 2023-02-10 | 281.18 | $283.96 | 1.3M |
| 2023-02-09 | 281.17 | $285.16 | 1.8M |
| 2023-02-08 | 280.97 | $284.71 | 1.4M |
| 2023-02-07 | 280.48 | $287.82 | 1.4M |
| 2023-02-06 | 279.78 | $284.48 | 1.3M |
| 2023-02-03 | 279.01 | $289.22 | 2.2M |
| 2023-02-02 | 277.70 | $294.10 | 2.7M |
| 2023-02-01 | 276.46 | $283.60 | 1.8M |
| 2023-01-31 | 275.80 | $279.05 | 1.8M |
| 2023-01-30 | 275.19 | $274.32 | 1.7M |
| 2023-01-27 | 274.89 | $277.27 | 2.1M |
| 2023-01-26 | 274.18 | $274.26 | 1.9M |
| 2023-01-25 | 273.73 | $273.16 | 2.6M |
| 2023-01-24 | 273.38 | $274.87 | 2.2M |
| 2023-01-23 | 272.88 | $279.34 | 2.6M |
| 2023-01-20 | 272.35 | $280.47 | 3.3M |
| 2023-01-19 | 271.43 | $272.89 | 2.2M |
| 2023-01-18 | 270.55 | $277.90 | 2.2M |
| 2023-01-17 | 269.88 | $284.88 | 2.9M |
| 2023-01-13 | 269.69 | $282.14 | 2.2M |
| 2023-01-12 | 270.16 | $283.84 | 2.5M |
| 2023-01-11 | 270.73 | $281.08 | 2.4M |
| 2023-01-10 | 271.30 | $274.93 | 1.9M |
| 2023-01-09 | 271.97 | $273.75 | 2.2M |
| 2023-01-06 | 272.89 | $269.21 | 1.6M |
| 2023-01-05 | 273.76 | $262.98 | 2.5M |
| 2023-01-04 | 274.89 | $269.34 | 2.1M |
| 2023-01-03 | 276.06 | $270.26 | 2.3M |
| 2022-12-30 | 277.55 | $266.84 | 1.3M |
| 2022-12-29 | 279.35 | $268.38 | 1.5M |
| 2022-12-28 | 280.98 | $263.12 | 1.4M |
| 2022-12-27 | 282.22 | $265.31 | 1.0M |
| 2022-12-23 | 283.48 | $266.09 | 1.2M |
| 2022-12-22 | 285.00 | $264.76 | 2.3M |
| 2022-12-21 | 286.49 | $268.92 | 3.6M |
| 2022-12-20 | 287.69 | $261.90 | 3.1M |
| 2022-12-19 | 288.94 | $255.40 | 4.1M |
| 2022-12-16 | 290.50 | $264.48 | 6.5M |
| 2022-12-15 | 291.63 | $281.12 | 2.9M |
| 2022-12-14 | 292.15 | $291.45 | 2.6M |
| 2022-12-13 | 292.21 | $295.35 | 3.5M |
| 2022-12-12 | 291.89 | $292.34 | 2.4M |
| 2022-12-09 | 291.78 | $288.41 | 1.8M |
| 2022-12-08 | 291.71 | $292.15 | 2.0M |
| 2022-12-07 | 290.42 | $286.69 | 1.9M |
| 2022-12-06 | 289.54 | $285.41 | 1.9M |
| 2022-12-05 | 288.72 | $292.74 | 1.8M |
| 2022-12-02 | 287.14 | $300.13 | 1.7M |
| 2022-12-01 | 284.98 | $302.83 | 1.8M |
| 2022-11-30 | 283.46 | $300.93 | 2.8M |
| 2022-11-29 | 282.49 | $287.98 | 1.1M |
| 2022-11-28 | 282.28 | $290.60 | 1.3M |
| 2022-11-25 | 282.14 | $296.40 | 677924 |
| 2022-11-23 | 281.26 | $294.53 | 1.2M |
| 2022-11-22 | 280.53 | $292.89 | 1.4M |
| 2022-11-21 | 279.92 | $287.02 | 1.3M |
| 2022-11-18 | 279.33 | $286.50 | 1.3M |
| 2022-11-17 | 278.49 | $287.14 | 1.6M |
| 2022-11-16 | 277.22 | $291.51 | 1.6M |
| 2022-11-15 | 275.84 | $292.65 | 2.0M |
| 2022-11-14 | 274.41 | $288.91 | 2.5M |
| 2022-11-11 | 273.08 | $290.09 | 2.6M |
| 2022-11-10 | 271.21 | $287.02 | 3.1M |
| 2022-11-09 | 269.73 | $266.44 | 1.8M |
| 2022-11-08 | 268.92 | $269.03 | 2.4M |
| 2022-11-07 | 268.11 | $269.07 | 2.2M |
| 2022-11-04 | 267.55 | $261.16 | 2.5M |
| 2022-11-03 | 267.48 | $256.88 | 3.2M |
| 2022-11-02 | 268.11 | $272.45 | 1.7M |
| 2022-11-01 | 268.20 | $281.47 | 1.5M |
| 2022-10-31 | 267.85 | $283.90 | 2.4M |
| 2022-10-28 | 266.89 | $287.78 | 2.3M |
| 2022-10-27 | 265.37 | $278.84 | 1.9M |
| 2022-10-26 | 264.34 | $279.87 | 1.8M |
| 2022-10-25 | 263.45 | $280.61 | 1.7M |
| 2022-10-24 | 262.23 | $275.31 | 2.2M |
| 2022-10-21 | 261.34 | $269.57 | 3.2M |
| 2022-10-20 | 260.86 | $261.78 | 2.0M |
| 2022-10-19 | 260.89 | $264.06 | 2.4M |
| 2022-10-18 | 260.96 | $264.05 | 2.1M |
| 2022-10-17 | 261.27 | $262.22 | 2.5M |
| 2022-10-14 | 261.91 | $252.72 | 1.7M |
| 2022-10-13 | 262.90 | $257.46 | 3.4M |
| 2022-10-12 | 263.72 | $250.07 | 1.7M |
| 2022-10-11 | 265.15 | $252.98 | 2.3M |
| 2022-10-10 | 266.57 | $257.85 | 1.5M |
| 2022-10-07 | 268.44 | $259.71 | 2.0M |
| 2022-10-06 | 269.99 | $269.47 | 2.3M |
| 2022-10-05 | 270.91 | $274.34 | 1.8M |
| 2022-10-04 | 271.53 | $274.31 | 3.1M |
| 2022-10-03 | 271.99 | $264.89 | 1.9M |
| 2022-09-30 | 272.95 | $257.30 | 2.9M |
| 2022-09-29 | 274.52 | $258.27 | 2.6M |
| 2022-09-28 | 276.03 | $261.93 | 2.6M |
| 2022-09-27 | 277.56 | $256.34 | 2.5M |
| 2022-09-26 | 279.50 | $257.54 | 2.3M |
| 2022-09-23 | 281.53 | $259.98 | 3.1M |
| 2022-09-22 | 284.02 | $262.32 | 3.5M |
| 2022-09-21 | 286.22 | $265.42 | 2.7M |
| 2022-09-20 | 288.28 | $270.24 | 2.4M |
| 2022-09-19 | 290.27 | $274.98 | 2.2M |
| 2022-09-16 | 292.28 | $272.68 | 3.8M |
| 2022-09-15 | 294.62 | $273.86 | 2.2M |
| 2022-09-14 | 296.85 | $278.53 | 2.4M |
| 2022-09-13 | 298.97 | $281.52 | 1.8M |
| 2022-09-12 | 300.91 | $295.26 | 2.0M |
| 2022-09-09 | 302.17 | $290.55 | 2.0M |
| 2022-09-08 | 303.36 | $287.96 | 1.8M |
| 2022-09-07 | 304.78 | $286.76 | 1.9M |
| 2022-09-06 | 305.94 | $283.46 | 2.4M |
| 2022-09-02 | 307.28 | $284.07 | 1.9M |
| 2022-09-01 | 308.54 | $288.79 | 2.0M |
| 2022-08-31 | 309.63 | $288.46 | 2.5M |
| 2022-08-30 | 310.62 | $292.50 | 1.7M |
| 2022-08-29 | 311.12 | $295.14 | 1.7M |
| 2022-08-26 | 311.60 | $298.13 | 1.7M |
| 2022-08-25 | 312.01 | $309.77 | 1.7M |
| 2022-08-24 | 311.70 | $306.26 | 1.7M |
| 2022-08-23 | 311.26 | $306.70 | 1.2M |
| 2022-08-22 | 310.19 | $310.00 | 1.6M |
| 2022-08-19 | 309.15 | $315.29 | 1.7M |
| 2022-08-18 | 307.79 | $319.46 | 1.4M |
| 2022-08-17 | 306.22 | $318.45 | 1.5M |
| 2022-08-16 | 304.38 | $320.78 | 1.6M |
| 2022-08-15 | 302.34 | $320.33 | 1.1M |
| 2022-08-12 | 299.76 | $320.44 | 1.8M |
| 2022-08-11 | 297.31 | $314.42 | 1.6M |
| 2022-08-10 | 295.02 | $316.48 | 1.5M |
| 2022-08-09 | 292.81 | $309.79 | 1.8M |
| 2022-08-08 | 291.00 | $310.33 | 1.6M |
| 2022-08-05 | 289.23 | $309.35 | 1.5M |
| 2022-08-04 | 287.71 | $310.61 | 1.6M |
| 2022-08-03 | 286.15 | $308.17 | 1.4M |
| 2022-08-02 | 284.54 | $302.48 | 1.8M |
| 2022-08-01 | 283.18 | $304.74 | 1.4M |
| 2022-07-29 | 281.97 | $306.26 | 1.9M |
| 2022-07-28 | 280.54 | $303.68 | 1.8M |
| 2022-07-27 | 279.35 | $297.53 | 1.8M |
| 2022-07-26 | 278.66 | $285.18 | 1.7M |
| 2022-07-25 | 279.03 | $289.29 | 1.4M |
| 2022-07-22 | 279.54 | $288.01 | 1.5M |
| 2022-07-21 | 279.43 | $288.01 | 1.5M |
| 2022-07-20 | 279.35 | $281.66 | 2.2M |
| 2022-07-19 | 279.40 | $280.04 | 1.9M |
| 2022-07-18 | 279.17 | $268.65 | 2.0M |
| 2022-07-15 | 279.28 | $271.52 | 1.7M |
| 2022-07-14 | 279.76 | $268.67 | 1.9M |
| 2022-07-13 | 280.09 | $272.17 | 2.2M |
| 2022-07-12 | 280.30 | $273.67 | 2.3M |
| 2022-07-11 | 280.92 | $274.87 | 1.9M |
| 2022-07-08 | 281.95 | $279.07 | 2.0M |
| 2022-07-07 | 283.13 | $279.40 | 2.2M |
| 2022-07-06 | 284.48 | $275.94 | 2.3M |
| 2022-07-05 | 285.92 | $275.17 | 3.2M |
| 2022-07-01 | 287.41 | $280.65 | 2.4M |
| 2022-06-30 | 288.71 | $277.65 | 2.6M |
| 2022-06-29 | 289.76 | $279.81 | 2.4M |
| 2022-06-28 | 290.69 | $283.80 | 2.2M |
| 2022-06-27 | 291.71 | $292.62 | 2.1M |
| 2022-06-24 | 291.66 | $299.37 | 4.6M |
| 2022-06-23 | 290.67 | $285.83 | 3.5M |
| 2022-06-22 | 290.34 | $286.40 | 2.9M |
| 2022-06-21 | 290.19 | $282.73 | 2.6M |
| 2022-06-17 | 289.89 | $275.38 | 4.4M |
| 2022-06-16 | 289.80 | $270.90 | 2.7M |
| 2022-06-15 | 289.96 | $281.19 | 2.5M |
| 2022-06-14 | 290.46 | $275.12 | 2.1M |
| 2022-06-13 | 291.01 | $276.50 | 2.4M |
| 2022-06-10 | 291.52 | $286.01 | 2.2M |
| 2022-06-09 | 291.28 | $295.43 | 2.5M |
| 2022-06-08 | 290.56 | $302.64 | 1.4M |
| 2022-06-07 | 289.81 | $306.53 | 2.3M |
| 2022-06-06 | 288.86 | $304.73 | 1.4M |
| 2022-06-03 | 288.41 | $304.95 | 1.7M |
| 2022-06-02 | 288.09 | $306.62 | 1.3M |
| 2022-06-01 | 288.51 | $298.65 | 1.8M |
| 2022-05-31 | 288.81 | $298.46 | 4.1M |
| 2022-05-27 | 289.12 | $304.15 | 2.8M |
| 2022-05-26 | 288.93 | $291.55 | 2.7M |
| 2022-05-25 | 290.05 | $279.64 | 1.8M |
| 2022-05-24 | 291.22 | $279.31 | 2.1M |
| 2022-05-23 | 292.41 | $283.39 | 2.1M |
| 2022-05-20 | 294.08 | $276.65 | 3.0M |
| 2022-05-19 | 295.79 | $273.61 | 2.7M |
| 2022-05-18 | 298.22 | $274.16 | 2.7M |
| 2022-05-17 | 300.70 | $291.07 | 1.6M |
| 2022-05-16 | 302.17 | $286.17 | 1.6M |
| 2022-05-13 | 303.54 | $286.77 | 2.4M |
| 2022-05-12 | 305.18 | $281.21 | 2.3M |
| 2022-05-11 | 307.40 | $280.94 | 2.4M |
| 2022-05-10 | 309.69 | $287.59 | 2.6M |
| 2022-05-09 | 311.67 | $287.49 | 2.6M |
| 2022-05-06 | 314.24 | $295.74 | 2.5M |
| 2022-05-05 | 316.55 | $298.70 | 2.2M |
| 2022-05-04 | 318.62 | $314.86 | 1.9M |
| 2022-05-03 | 320.02 | $304.82 | 2.1M |
| 2022-05-02 | 322.00 | $304.60 | 2.5M |
| 2022-04-29 | 323.81 | $300.36 | 3.0M |
| 2022-04-28 | 325.65 | $313.84 | 2.2M |
| 2022-04-27 | 326.88 | $303.10 | 1.8M |
| 2022-04-26 | 328.76 | $303.10 | 2.1M |
| 2022-04-25 | 330.14 | $316.82 | 2.0M |
| 2022-04-22 | 330.69 | $310.80 | 1.9M |
| 2022-04-21 | 331.41 | $322.31 | 1.9M |
| 2022-04-20 | 331.32 | $323.67 | 2.3M |
| 2022-04-19 | 331.51 | $320.57 | 1.8M |
| 2022-04-18 | 331.71 | $313.60 | 2.5M |
| 2022-04-14 | 332.22 | $319.47 | 3.0M |
| 2022-04-13 | 332.23 | $325.59 | 2.1M |
| 2022-04-12 | 332.19 | $326.73 | 1.8M |
| 2022-04-11 | 331.67 | $327.27 | 2.4M |
| 2022-04-08 | 330.69 | $338.92 | 2.2M |
| 2022-04-07 | 329.32 | $341.77 | 2.3M |
| 2022-04-06 | 327.71 | $340.26 | 2.3M |
| 2022-04-05 | 326.17 | $342.82 | 3.1M |
| 2022-04-04 | 324.11 | $344.47 | 2.3M |
| 2022-04-01 | 322.13 | $340.64 | 2.1M |
| 2022-03-31 | 320.81 | $337.23 | 2.8M |
| 2022-03-30 | 319.90 | $338.46 | 1.7M |
| 2022-03-29 | 318.89 | $340.69 | 2.2M |
| 2022-03-28 | 317.42 | $330.74 | 2.0M |
| 2022-03-25 | 316.69 | $327.71 | 1.8M |
| 2022-03-24 | 316.43 | $325.29 | 1.4M |
| 2022-03-23 | 315.97 | $320.50 | 1.8M |
| 2022-03-22 | 315.60 | $327.47 | 2.0M |
| 2022-03-21 | 315.28 | $324.50 | 2.3M |
| 2022-03-18 | 315.12 | $323.95 | 7.6M |
| 2022-03-17 | 315.07 | $319.50 | 4.7M |
| 2022-03-16 | 315.78 | $324.91 | 3.5M |
| 2022-03-15 | 316.00 | $316.23 | 2.7M |
| 2022-03-14 | 316.50 | $307.68 | 3.2M |
| 2022-03-11 | 317.57 | $311.58 | 3.8M |
| 2022-03-10 | 319.11 | $309.52 | 2.0M |
| 2022-03-09 | 321.41 | $309.42 | 2.8M |
| 2022-03-08 | 323.20 | $301.62 | 2.9M |
| 2022-03-07 | 325.31 | $305.02 | 2.9M |
| 2022-03-04 | 327.44 | $314.16 | 1.9M |
| 2022-03-03 | 329.01 | $318.95 | 2.1M |
| 2022-03-02 | 331.03 | $318.33 | 2.2M |
| 2022-03-01 | 332.79 | $311.35 | 2.5M |
| 2022-02-28 | 334.90 | $316.02 | 3.4M |
| 2022-02-25 | 336.24 | $322.51 | 2.6M |
| 2022-02-24 | 336.78 | $316.17 | 3.8M |
| 2022-02-23 | 337.47 | $313.16 | 2.2M |
| 2022-02-22 | 338.56 | $321.11 | 2.8M |
| 2022-02-18 | 339.45 | $321.18 | 2.4M |
| 2022-02-17 | 340.18 | $322.91 | 2.1M |
| 2022-02-16 | 341.16 | $333.72 | 2.9M |
| 2022-02-15 | 341.67 | $329.41 | 2.4M |
| 2022-02-14 | 342.61 | $326.13 | 2.7M |
| 2022-02-11 | 343.97 | $329.18 | 3.1M |
| 2022-02-10 | 345.58 | $342.39 | 2.5M |
| 2022-02-09 | 347.32 | $355.53 | 2.4M |
| 2022-02-08 | 348.30 | $345.07 | 2.2M |
| 2022-02-07 | 349.70 | $343.96 | 1.3M |
| 2022-02-04 | 351.03 | $347.50 | 2.1M |
| 2022-02-03 | 352.56 | $345.55 | 2.7M |
| 2022-02-02 | 355.14 | $359.47 | 2.6M |
| 2022-02-01 | 357.38 | $353.42 | 2.1M |
| 2022-01-31 | 360.07 | $353.58 | 3.2M |
| 2022-01-28 | 363.12 | $342.85 | 2.5M |
| 2022-01-27 | 366.67 | $333.36 | 2.8M |
| 2022-01-26 | 370.77 | $329.89 | 4.4M |
| 2022-01-25 | 375.04 | $334.95 | 3.6M |
| 2022-01-24 | 379.06 | $339.00 | 4.5M |
| 2022-01-21 | 382.28 | $335.63 | 2.8M |
| 2022-01-20 | 385.68 | $342.69 | 2.8M |
| 2022-01-19 | 388.19 | $343.74 | 3.4M |
| 2022-01-18 | 390.29 | $348.28 | 3.4M |
| 2022-01-14 | 392.69 | $353.36 | 3.9M |
| 2022-01-13 | 395.05 | $361.37 | 2.9M |
| 2022-01-12 | 395.75 | $377.19 | 3.1M |
| 2022-01-11 | 395.37 | $375.11 | 2.4M |
| 2022-01-10 | 395.51 | $373.00 | 3.0M |
| 2022-01-07 | 395.83 | $370.75 | 3.5M |
| 2022-01-06 | 395.86 | $378.00 | 4.4M |
| 2022-01-05 | 395.69 | $397.18 | 2.5M |
| 2022-01-04 | 394.40 | $404.30 | 2.5M |
| 2022-01-03 | 392.29 | $407.21 | 2.1M |
| 2021-12-31 | 390.00 | $414.55 | 1.2M |
| 2021-12-30 | 387.54 | $413.83 | 1.3M |
| 2021-12-29 | 384.86 | $415.42 | 1.0M |
| 2021-12-28 | 381.96 | $415.27 | 1.4M |
| 2021-12-27 | 379.48 | $415.33 | 1.9M |
| 2021-12-23 | 376.40 | $403.31 | 1.4M |
| 2021-12-22 | 374.35 | $403.69 | 2.3M |
| 2021-12-21 | 372.20 | $392.89 | 2.2M |
| 2021-12-20 | 370.72 | $385.78 | 2.7M |
| 2021-12-17 | 369.92 | $396.24 | 4.9M |
| 2021-12-16 | 368.65 | $400.60 | 6.3M |
| 2021-12-15 | 367.26 | $375.30 | 2.8M |
| 2021-12-14 | 367.05 | $369.73 | 2.5M |
| 2021-12-13 | 366.99 | $377.72 | 2.8M |
| 2021-12-10 | 366.66 | $379.44 | 2.0M |
| 2021-12-09 | 366.00 | $371.45 | 1.8M |
| 2021-12-08 | 365.66 | $374.53 | 2.3M |
| 2021-12-07 | 365.31 | $371.34 | 1.9M |
| 2021-12-06 | 365.09 | $362.23 | 2.1M |
| 2021-12-03 | 365.40 | $361.42 | 2.3M |
| 2021-12-02 | 365.67 | $365.30 | 3.2M |
| 2021-12-01 | 365.51 | $360.14 | 2.9M |
| 2021-11-30 | 365.58 | $357.40 | 4.8M |
| 2021-11-29 | 365.48 | $365.82 | 2.9M |
| 2021-11-26 | 365.12 | $353.60 | 2.6M |
| 2021-11-24 | 365.26 | $362.37 | 2.2M |
| 2021-11-23 | 364.84 | $360.70 | 2.0M |
| 2021-11-22 | 364.63 | $363.30 | 2.1M |
| 2021-11-19 | 364.28 | $369.79 | 2.6M |
| 2021-11-18 | 363.48 | $370.78 | 2.6M |
| 2021-11-17 | 362.30 | $372.78 | 2.3M |
| 2021-11-16 | 360.95 | $371.16 | 2.0M |
| 2021-11-15 | 359.88 | $368.45 | 2.0M |
| 2021-11-12 | 358.62 | $371.23 | 1.8M |
| 2021-11-11 | 357.15 | $366.21 | 1.2M |
| 2021-11-10 | 355.79 | $364.74 | 1.4M |
| 2021-11-09 | 354.06 | $367.47 | 1.9M |
| 2021-11-08 | 352.07 | $366.93 | 1.7M |
| 2021-11-05 | 350.05 | $368.46 | 2.1M |
| 2021-11-04 | 347.89 | $366.80 | 2.0M |
| 2021-11-03 | 345.86 | $362.10 | 1.7M |
| 2021-11-02 | 344.01 | $361.50 | 2.2M |
| 2021-11-01 | 342.19 | $355.32 | 1.6M |
| 2021-10-29 | 340.40 | $358.79 | 1.9M |
| 2021-10-28 | 338.71 | $356.32 | 1.5M |
| 2021-10-27 | 336.89 | $354.05 | 1.6M |
| 2021-10-26 | 335.36 | $356.34 | 1.5M |
| 2021-10-25 | 333.75 | $356.44 | 1.5M |
| 2021-10-22 | 332.66 | $353.79 | 1.5M |
| 2021-10-21 | 331.93 | $347.12 | 1.5M |
| 2021-10-20 | 331.72 | $345.80 | 1.7M |
| 2021-10-19 | 331.17 | $349.74 | 2.2M |
| 2021-10-18 | 330.24 | $343.18 | 1.6M |
| 2021-10-15 | 329.69 | $341.82 | 2.1M |
| 2021-10-14 | 329.37 | $339.04 | 1.6M |
| 2021-10-13 | 329.53 | $330.18 | 1.8M |
| 2021-10-12 | 330.24 | $327.69 | 2.1M |
| 2021-10-11 | 330.89 | $326.50 | 1.5M |
| 2021-10-08 | 331.54 | $325.19 | 1.2M |
| 2021-10-07 | 332.38 | $326.25 | 1.2M |
| 2021-10-06 | 333.12 | $325.19 | 2.2M |
| 2021-10-05 | 333.88 | $325.12 | 1.6M |
| 2021-10-04 | 334.70 | $319.49 | 1.8M |
| 2021-10-01 | 335.89 | $324.86 | 1.8M |
| 2021-09-30 | 336.69 | $319.92 | 2.4M |
| 2021-09-29 | 337.59 | $323.53 | 1.7M |
| 2021-09-28 | 338.24 | $324.21 | 2.3M |
| 2021-09-27 | 338.88 | $334.51 | 2.0M |
| 2021-09-24 | 338.94 | $339.23 | 2.0M |
| 2021-09-23 | 338.64 | $343.00 | 4.5M |
| 2021-09-22 | 338.16 | $334.66 | 2.4M |
| 2021-09-21 | 337.98 | $331.15 | 2.8M |
| 2021-09-20 | 338.06 | $332.29 | 2.7M |
| 2021-09-17 | 338.08 | $335.40 | 4.5M |
| 2021-09-16 | 337.73 | $342.23 | 2.3M |
| 2021-09-15 | 336.84 | $344.43 | 1.7M |
| 2021-09-14 | 336.08 | $340.72 | 1.8M |
| 2021-09-13 | 335.46 | $339.44 | 1.9M |
| 2021-09-10 | 334.66 | $341.92 | 1.7M |
| 2021-09-09 | 333.65 | $341.10 | 1.7M |
| 2021-09-08 | 332.59 | $340.32 | 1.4M |
| 2021-09-07 | 331.58 | $341.49 | 1.4M |
| 2021-09-03 | 330.48 | $343.33 | 1.6M |
| 2021-09-02 | 329.41 | $341.00 | 1.6M |
| 2021-09-01 | 328.37 | $337.90 | 1.6M |
| 2021-08-31 | 327.32 | $336.56 | 1.6M |
| 2021-08-30 | 326.41 | $337.00 | 973810 |
| 2021-08-27 | 325.37 | $335.66 | 1.1M |
| 2021-08-26 | 324.47 | $333.23 | 1.7M |
| 2021-08-25 | 323.73 | $333.44 | 1.6M |
| 2021-08-24 | 322.87 | $330.91 | 1.5M |
| 2021-08-23 | 322.32 | $332.92 | 2.0M |
| 2021-08-20 | 321.62 | $332.65 | 1.7M |
| 2021-08-19 | 320.92 | $328.25 | 1.3M |
| 2021-08-18 | 320.22 | $324.55 | 1.6M |
| 2021-08-17 | 319.68 | $329.30 | 1.5M |
| 2021-08-16 | 318.82 | $328.25 | 1.8M |
| 2021-08-13 | 317.87 | $323.45 | 970306 |
| 2021-08-12 | 317.29 | $321.76 | 910900 |
| 2021-08-11 | 316.95 | $319.79 | 1.8M |
| 2021-08-10 | 316.68 | $320.18 | 918957 |
| 2021-08-09 | 316.30 | $319.52 | 1.2M |
| 2021-08-06 | 315.90 | $321.83 | 1.4M |
| 2021-08-05 | 315.44 | $320.31 | 2.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
150.75
2026-07-31
Close Price
$165.92
Vol: 9.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
140.74
Average
299.93
Maximum
396.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 150.75 | $165.92 | 9.4M |
| 2026-07-30 | 149.16 | $163.29 | 8.6M |
| 2026-07-29 | 147.67 | $173.17 | 10.9M |
| 2026-07-28 | 144.99 | $164.66 | 10.6M |
| 2026-07-27 | 142.91 | $154.06 | 7.8M |
| 2026-07-24 | 141.74 | $146.99 | 6.6M |
| 2026-07-23 | 141.19 | $138.74 | 10.4M |
| 2026-07-22 | 141.45 | $140.09 | 4.8M |
| 2026-07-21 | 141.59 | $140.86 | 4.8M |
| 2026-07-20 | 141.67 | $144.73 | 8.1M |
| 2026-07-17 | 141.34 | $143.57 | 10.6M |
| 2026-07-16 | 141.11 | $144.61 | 9.5M |
| 2026-07-15 | 140.74 | $137.02 | 10.2M |
| 2026-07-14 | 141.13 | $134.56 | 6.9M |
| 2026-07-13 | 141.82 | $138.52 | 5.4M |
| 2026-07-10 | 142.17 | $135.23 | 7.6M |
| 2026-07-09 | 142.90 | $139.06 | 7.0M |
| 2026-07-08 | 143.31 | $137.19 | 6.9M |
| 2026-07-07 | 143.95 | $142.14 | 8.7M |
| 2026-07-06 | 144.14 | $136.96 | 7.0M |
| 2026-07-02 | 144.90 | $137.35 | 13.8M |
| 2026-07-01 | 145.69 | $131.13 | 15.0M |
| 2026-06-30 | 147.23 | $124.44 | 11.0M |
| 2026-06-29 | 149.62 | $124.74 | 17.1M |
| 2026-06-26 | 152.24 | $128.98 | 14.1M |
| 2026-06-25 | 154.69 | $125.82 | 21.0M |
| 2026-06-24 | 157.73 | $129.15 | 13.8M |
| 2026-06-23 | 160.74 | $127.01 | 23.5M |
| 2026-06-22 | 164.29 | $124.83 | 27.6M |
| 2026-06-18 | 168.45 | $127.98 | 41.7M |
| 2026-06-17 | 172.70 | $156.01 | 7.6M |
| 2026-06-16 | 174.46 | $165.52 | 4.4M |
| 2026-06-15 | 175.40 | $165.36 | 6.0M |
| 2026-06-12 | 176.46 | $170.28 | 4.0M |
| 2026-06-11 | 177.11 | $167.52 | 5.3M |
| 2026-06-10 | 178.12 | $170.50 | 3.3M |
| 2026-06-09 | 178.92 | $173.47 | 4.4M |
| 2026-06-08 | 179.50 | $174.43 | 3.8M |
| 2026-06-05 | 180.03 | $178.25 | 3.7M |
| 2026-06-04 | 180.22 | $178.86 | 4.4M |
| 2026-06-03 | 180.36 | $177.43 | 5.0M |
| 2026-06-02 | 180.67 | $186.22 | 5.3M |
| 2026-06-01 | 180.09 | $196.59 | 7.2M |
| 2026-05-29 | 178.35 | $187.07 | 10.8M |
| 2026-05-28 | 177.43 | $178.40 | 4.1M |
| 2026-05-27 | 177.33 | $176.36 | 5.3M |
| 2026-05-26 | 177.43 | $177.00 | 3.8M |
| 2026-05-22 | 177.47 | $179.24 | 3.5M |
| 2026-05-21 | 177.29 | $177.87 | 3.5M |
| 2026-05-20 | 177.23 | $179.22 | 4.2M |
| 2026-05-19 | 177.02 | $176.80 | 7.2M |
| 2026-05-18 | 177.04 | $177.55 | 5.4M |
| 2026-05-15 | 176.99 | $168.82 | 5.0M |
| 2026-05-14 | 177.85 | $163.99 | 8.7M |
| 2026-05-13 | 179.31 | $159.64 | 13.9M |
| 2026-05-12 | 181.38 | $169.77 | 5.5M |
| 2026-05-11 | 182.60 | $172.35 | 4.6M |
| 2026-05-08 | 183.68 | $180.42 | 5.7M |
| 2026-05-07 | 184.02 | $180.19 | 6.3M |
| 2026-05-06 | 184.42 | $174.57 | 6.8M |
| 2026-05-05 | 185.46 | $179.01 | 5.1M |
| 2026-05-04 | 186.14 | $180.12 | 6.1M |
| 2026-05-01 | 186.77 | $179.83 | 3.7M |
| 2026-04-30 | 187.50 | $178.71 | 6.0M |
| 2026-04-29 | 188.43 | $180.26 | 5.2M |
| 2026-04-28 | 189.29 | $177.75 | 4.4M |
| 2026-04-27 | 190.50 | $176.96 | 4.4M |
| 2026-04-24 | 191.93 | $178.36 | 4.6M |
| 2026-04-23 | 193.36 | $178.28 | 7.4M |
| 2026-04-22 | 194.94 | $190.10 | 4.1M |
| 2026-04-21 | 195.45 | $194.42 | 4.2M |
| 2026-04-20 | 195.56 | $195.06 | 4.6M |
| 2026-04-17 | 195.61 | $197.65 | 4.5M |
| 2026-04-16 | 195.40 | $194.00 | 4.8M |
| 2026-04-15 | 195.55 | $194.00 | 4.4M |
| 2026-04-14 | 195.71 | $190.37 | 4.6M |
| 2026-04-13 | 196.27 | $191.95 | 6.7M |
| 2026-04-10 | 196.73 | $179.53 | 7.3M |
| 2026-04-09 | 198.54 | $186.03 | 6.1M |
| 2026-04-08 | 199.85 | $193.84 | 5.0M |
| 2026-04-07 | 200.48 | $197.30 | 3.8M |
| 2026-04-06 | 200.82 | $198.95 | 5.5M |
| 2026-04-02 | 201.02 | $201.33 | 5.5M |
| 2026-04-01 | 200.98 | $197.06 | 4.8M |
| 2026-03-31 | 201.40 | $198.29 | 6.9M |
| 2026-03-30 | 201.72 | $197.55 | 4.6M |
| 2026-03-27 | 202.16 | $192.60 | 4.9M |
| 2026-03-26 | 203.17 | $196.42 | 4.9M |
| 2026-03-25 | 203.88 | $192.29 | 4.4M |
| 2026-03-24 | 205.10 | $193.54 | 5.1M |
| 2026-03-23 | 206.32 | $200.02 | 4.8M |
| 2026-03-20 | 206.98 | $199.99 | 44.3M |
| 2026-03-19 | 207.71 | $203.55 | 10.6M |
| 2026-03-18 | 208.15 | $195.15 | 8.1M |
| 2026-03-17 | 209.52 | $198.66 | 5.7M |
| 2026-03-16 | 210.66 | $199.31 | 7.8M |
| 2026-03-13 | 211.86 | $196.65 | 4.2M |
| 2026-03-12 | 213.46 | $196.05 | 7.0M |
| 2026-03-11 | 215.29 | $201.48 | 5.1M |
| 2026-03-10 | 216.75 | $201.63 | 5.2M |
| 2026-03-09 | 218.34 | $209.36 | 7.8M |
| 2026-03-06 | 219.28 | $215.00 | 6.5M |
| 2026-03-05 | 219.74 | $214.00 | 7.4M |
| 2026-03-04 | 220.34 | $210.00 | 5.5M |
| 2026-03-03 | 221.43 | $209.89 | 5.8M |
| 2026-03-02 | 222.64 | $205.93 | 7.3M |
| 2026-02-27 | 224.40 | $208.72 | 7.9M |
| 2026-02-26 | 226.05 | $207.38 | 10.8M |
| 2026-02-25 | 228.02 | $191.50 | 14.2M |
| 2026-02-24 | 231.86 | $196.73 | 11.1M |
| 2026-02-23 | 235.56 | $201.18 | 10.0M |
| 2026-02-20 | 239.18 | $215.35 | 5.9M |
| 2026-02-19 | 241.69 | $214.95 | 8.0M |
| 2026-02-18 | 244.50 | $223.61 | 5.0M |
| 2026-02-17 | 246.70 | $219.89 | 7.4M |
| 2026-02-13 | 249.52 | $224.23 | 7.6M |
| 2026-02-12 | 252.18 | $222.05 | 9.7M |
| 2026-02-11 | 255.36 | $230.49 | 6.1M |
| 2026-02-10 | 257.97 | $240.86 | 5.7M |
| 2026-02-09 | 259.78 | $236.76 | 4.8M |
| 2026-02-06 | 262.20 | $240.62 | 5.0M |
| 2026-02-05 | 264.47 | $233.58 | 6.1M |
| 2026-02-04 | 267.72 | $241.65 | 7.6M |
| 2026-02-03 | 270.46 | $241.21 | 9.1M |
| 2026-02-02 | 273.54 | $266.79 | 3.4M |
| 2026-01-30 | 274.26 | $263.64 | 5.5M |
| 2026-01-29 | 275.37 | $261.22 | 8.2M |
| 2026-01-28 | 276.86 | $270.43 | 3.7M |
| 2026-01-27 | 277.54 | $275.80 | 2.9M |
| 2026-01-26 | 277.72 | $280.71 | 3.2M |
| 2026-01-23 | 277.41 | $281.07 | 2.6M |
| 2026-01-22 | 277.02 | $285.07 | 4.4M |
| 2026-01-21 | 276.18 | $280.72 | 4.2M |
| 2026-01-20 | 275.70 | $272.71 | 5.7M |
| 2026-01-16 | 276.01 | $286.21 | 5.7M |
| 2026-01-15 | 274.94 | $287.83 | 5.7M |
| 2026-01-14 | 273.58 | $288.54 | 6.4M |
| 2026-01-13 | 272.01 | $276.80 | 3.6M |
| 2026-01-12 | 271.50 | $280.96 | 4.1M |
| 2026-01-09 | 270.51 | $280.67 | 3.1M |
| 2026-01-08 | 269.44 | $281.82 | 5.3M |
| 2026-01-07 | 268.13 | $273.98 | 4.3M |
| 2026-01-06 | 267.52 | $275.93 | 4.1M |
| 2026-01-05 | 266.63 | $263.98 | 3.5M |
| 2026-01-02 | 266.91 | $259.95 | 4.9M |
| 2025-12-31 | 267.64 | $268.30 | 2.0M |
| 2025-12-30 | 267.58 | $270.00 | 1.8M |
| 2025-12-29 | 267.32 | $271.34 | 2.8M |
| 2025-12-26 | 266.90 | $271.09 | 1.4M |
| 2025-12-24 | 266.46 | $269.98 | 1.1M |
| 2025-12-23 | 266.08 | $270.77 | 2.6M |
| 2025-12-22 | 265.59 | $270.67 | 3.3M |
| 2025-12-19 | 265.06 | $272.25 | 8.4M |
| 2025-12-18 | 264.30 | $269.96 | 6.9M |
| 2025-12-17 | 263.70 | $273.74 | 5.6M |
| 2025-12-16 | 262.65 | $272.04 | 5.5M |
| 2025-12-15 | 261.66 | $274.66 | 4.0M |
| 2025-12-12 | 260.29 | $271.56 | 3.0M |
| 2025-12-11 | 259.10 | $270.37 | 4.1M |
| 2025-12-10 | 257.92 | $272.22 | 3.6M |
| 2025-12-09 | 256.41 | $269.53 | 3.5M |
| 2025-12-08 | 255.03 | $266.50 | 3.2M |
| 2025-12-05 | 253.82 | $266.59 | 3.8M |
| 2025-12-04 | 252.48 | $269.34 | 4.1M |
| 2025-12-03 | 250.70 | $272.85 | 7.0M |
| 2025-12-02 | 248.37 | $261.02 | 5.0M |
| 2025-12-01 | 247.04 | $257.43 | 5.0M |
| 2025-11-28 | 245.95 | $250.00 | 1.5M |
| 2025-11-26 | 245.52 | $247.85 | 2.4M |
| 2025-11-25 | 245.28 | $249.23 | 3.7M |
| 2025-11-24 | 244.86 | $243.62 | 5.6M |
| 2025-11-21 | 244.99 | $251.85 | 6.0M |
| 2025-11-20 | 244.27 | $240.79 | 2.9M |
| 2025-11-19 | 244.64 | $241.08 | 2.6M |
| 2025-11-18 | 245.01 | $240.00 | 3.4M |
| 2025-11-17 | 245.54 | $241.33 | 3.2M |
| 2025-11-14 | 245.98 | $245.21 | 2.8M |
| 2025-11-13 | 246.06 | $247.57 | 3.7M |
| 2025-11-12 | 245.90 | $246.53 | 3.2M |
| 2025-11-11 | 245.84 | $242.56 | 3.8M |
| 2025-11-10 | 246.18 | $244.55 | 2.8M |
| 2025-11-07 | 246.36 | $245.76 | 4.0M |
| 2025-11-06 | 246.42 | $241.34 | 3.5M |
| 2025-11-05 | 246.95 | $247.82 | 3.6M |
| 2025-11-04 | 246.86 | $242.90 | 3.7M |
| 2025-11-03 | 247.28 | $248.44 | 4.2M |
| 2025-10-31 | 247.16 | $250.10 | 3.8M |
| 2025-10-30 | 246.85 | $249.25 | 4.0M |
| 2025-10-29 | 246.59 | $247.75 | 5.8M |
| 2025-10-28 | 246.47 | $253.35 | 3.4M |
| 2025-10-27 | 245.75 | $250.77 | 3.0M |
| 2025-10-24 | 245.22 | $247.65 | 2.8M |
| 2025-10-23 | 244.96 | $249.81 | 2.9M |
| 2025-10-22 | 244.45 | $249.14 | 3.9M |
| 2025-10-21 | 243.96 | $250.51 | 4.5M |
| 2025-10-20 | 243.27 | $242.18 | 3.5M |
| 2025-10-17 | 243.38 | $238.39 | 4.4M |
| 2025-10-16 | 243.91 | $234.02 | 4.8M |
| 2025-10-15 | 244.95 | $239.71 | 4.1M |
| 2025-10-14 | 245.50 | $244.20 | 3.8M |
| 2025-10-13 | 245.64 | $243.56 | 3.6M |
| 2025-10-10 | 245.86 | $240.94 | 4.5M |
| 2025-10-09 | 246.38 | $252.04 | 4.4M |
| 2025-10-08 | 245.78 | $252.98 | 5.7M |
| 2025-10-07 | 245.02 | $251.23 | 5.9M |
| 2025-10-06 | 244.37 | $248.17 | 3.4M |
| 2025-10-03 | 243.97 | $245.32 | 3.4M |
| 2025-10-02 | 243.83 | $244.34 | 4.3M |
| 2025-10-01 | 243.77 | $243.71 | 6.5M |
| 2025-09-30 | 243.78 | $246.60 | 9.0M |
| 2025-09-29 | 243.48 | $247.00 | 7.8M |
| 2025-09-26 | 243.11 | $238.97 | 8.2M |
| 2025-09-25 | 243.55 | $232.56 | 10.4M |
| 2025-09-24 | 244.70 | $239.08 | 6.9M |
| 2025-09-23 | 245.30 | $235.50 | 6.8M |
| 2025-09-22 | 246.33 | $239.99 | 6.1M |
| 2025-09-19 | 246.99 | $239.70 | 11.5M |
| 2025-09-18 | 247.76 | $239.55 | 5.7M |
| 2025-09-17 | 248.63 | $241.24 | 5.2M |
| 2025-09-16 | 249.40 | $236.81 | 6.5M |
| 2025-09-15 | 250.73 | $237.87 | 5.4M |
| 2025-09-12 | 252.08 | $238.54 | 5.6M |
| 2025-09-11 | 253.51 | $244.15 | 4.6M |
| 2025-09-10 | 254.49 | $243.11 | 5.1M |
| 2025-09-09 | 255.69 | $251.99 | 3.5M |
| 2025-09-08 | 256.08 | $255.57 | 4.7M |
| 2025-09-05 | 256.14 | $254.95 | 4.2M |
| 2025-09-04 | 256.26 | $252.94 | 4.2M |
| 2025-09-03 | 256.61 | $254.15 | 2.9M |
| 2025-09-02 | 256.87 | $256.17 | 3.5M |
| 2025-08-29 | 256.94 | $259.97 | 2.8M |
| 2025-08-28 | 256.62 | $256.17 | 3.0M |
| 2025-08-27 | 256.67 | $257.12 | 2.2M |
| 2025-08-26 | 256.62 | $255.42 | 4.9M |
| 2025-08-25 | 256.75 | $256.05 | 2.4M |
| 2025-08-22 | 256.82 | $259.22 | 3.1M |
| 2025-08-21 | 256.57 | $253.99 | 2.7M |
| 2025-08-20 | 256.84 | $255.05 | 5.1M |
| 2025-08-19 | 257.03 | $255.88 | 4.6M |
| 2025-08-18 | 257.15 | $249.13 | 3.8M |
| 2025-08-15 | 258.00 | $247.01 | 4.2M |
| 2025-08-14 | 259.15 | $246.16 | 4.9M |
| 2025-08-13 | 260.52 | $245.68 | 5.3M |
| 2025-08-12 | 262.08 | $237.87 | 4.8M |
| 2025-08-11 | 264.63 | $238.61 | 4.7M |
| 2025-08-08 | 267.37 | $239.20 | 3.8M |
| 2025-08-07 | 270.34 | $241.72 | 7.2M |
| 2025-08-06 | 273.35 | $247.54 | 8.1M |
| 2025-08-05 | 276.07 | $247.07 | 10.2M |
| 2025-08-04 | 279.12 | $258.78 | 3.5M |
| 2025-08-01 | 281.26 | $255.37 | 6.0M |
| 2025-07-31 | 283.98 | $267.10 | 4.8M |
| 2025-07-30 | 285.76 | $274.00 | 4.3M |
| 2025-07-29 | 287.00 | $278.90 | 3.5M |
| 2025-07-28 | 287.85 | $277.04 | 3.7M |
| 2025-07-25 | 288.99 | $283.15 | 2.6M |
| 2025-07-24 | 289.61 | $281.71 | 4.0M |
| 2025-07-23 | 290.44 | $286.04 | 3.0M |
| 2025-07-22 | 290.90 | $286.96 | 3.6M |
| 2025-07-21 | 291.31 | $282.45 | 3.0M |
| 2025-07-18 | 292.25 | $282.44 | 4.2M |
| 2025-07-17 | 293.28 | $282.70 | 3.5M |
| 2025-07-16 | 294.39 | $279.67 | 3.2M |
| 2025-07-15 | 295.94 | $276.07 | 4.0M |
| 2025-07-14 | 298.04 | $279.99 | 4.3M |
| 2025-07-11 | 299.94 | $281.06 | 5.1M |
| 2025-07-10 | 301.92 | $288.36 | 5.2M |
| 2025-07-09 | 303.35 | $297.40 | 3.2M |
| 2025-07-08 | 303.98 | $303.33 | 2.9M |
| 2025-07-07 | 304.04 | $300.54 | 2.8M |
| 2025-07-03 | 304.41 | $304.78 | 1.6M |
| 2025-07-02 | 304.37 | $302.29 | 2.7M |
| 2025-07-01 | 304.59 | $302.62 | 3.6M |
| 2025-06-30 | 304.80 | $298.89 | 3.1M |
| 2025-06-27 | 305.42 | $295.46 | 4.2M |
| 2025-06-26 | 306.47 | $296.08 | 3.6M |
| 2025-06-25 | 307.57 | $294.60 | 3.2M |
| 2025-06-24 | 308.93 | $300.72 | 4.9M |
| 2025-06-23 | 309.80 | $295.00 | 5.5M |
| 2025-06-20 | 311.35 | $285.37 | 11.7M |
| 2025-06-18 | 314.09 | $306.38 | 4.6M |
| 2025-06-17 | 314.90 | $312.03 | 2.5M |
| 2025-06-16 | 315.20 | $314.33 | 2.9M |
| 2025-06-13 | 315.29 | $311.71 | 3.1M |
| 2025-06-12 | 315.67 | $318.13 | 2.2M |
| 2025-06-11 | 315.41 | $319.22 | 1.9M |
| 2025-06-10 | 315.01 | $320.92 | 2.4M |
| 2025-06-09 | 314.39 | $316.62 | 2.3M |
| 2025-06-06 | 314.16 | $317.65 | 2.3M |
| 2025-06-05 | 313.79 | $315.38 | 3.8M |
| 2025-06-04 | 313.62 | $316.40 | 2.3M |
| 2025-06-03 | 313.33 | $312.90 | 3.7M |
| 2025-06-02 | 313.37 | $314.47 | 2.3M |
| 2025-05-30 | 313.26 | $316.82 | 4.0M |
| 2025-05-29 | 312.88 | $317.73 | 2.6M |
| 2025-05-28 | 312.37 | $315.99 | 3.4M |
| 2025-05-27 | 311.99 | $315.43 | 3.2M |
| 2025-05-23 | 311.63 | $309.58 | 2.9M |
| 2025-05-22 | 311.85 | $316.45 | 3.0M |
| 2025-05-21 | 311.36 | $317.72 | 2.8M |
| 2025-05-20 | 310.69 | $320.18 | 2.9M |
| 2025-05-19 | 309.69 | $319.39 | 2.2M |
| 2025-05-16 | 308.67 | $317.69 | 4.0M |
| 2025-05-15 | 307.72 | $323.21 | 3.1M |
| 2025-05-14 | 306.09 | $320.41 | 2.4M |
| 2025-05-13 | 304.58 | $322.53 | 2.8M |
| 2025-05-12 | 302.70 | $322.09 | 3.3M |
| 2025-05-09 | 300.65 | $307.90 | 1.8M |
| 2025-05-08 | 299.89 | $308.88 | 2.9M |
| 2025-05-07 | 298.95 | $306.09 | 2.6M |
| 2025-05-06 | 298.19 | $303.80 | 2.7M |
| 2025-05-05 | 297.60 | $307.71 | 3.5M |
| 2025-05-02 | 296.54 | $305.33 | 1.8M |
| 2025-05-01 | 295.61 | $300.53 | 2.8M |
| 2025-04-30 | 295.10 | $299.15 | 2.8M |
| 2025-04-29 | 294.67 | $298.47 | 3.3M |
| 2025-04-28 | 294.27 | $293.25 | 1.9M |
| 2025-04-25 | 294.38 | $293.39 | 2.9M |
| 2025-04-24 | 294.48 | $291.41 | 3.3M |
| 2025-04-23 | 294.80 | $288.13 | 2.8M |
| 2025-04-22 | 295.51 | $283.96 | 2.5M |
| 2025-04-21 | 296.72 | $279.23 | 2.8M |
| 2025-04-17 | 298.56 | $282.35 | 2.3M |
| 2025-04-16 | 300.27 | $285.24 | 3.2M |
| 2025-04-15 | 301.85 | $288.66 | 3.3M |
| 2025-04-14 | 303.24 | $289.79 | 3.3M |
| 2025-04-11 | 304.66 | $284.34 | 5.0M |
| 2025-04-10 | 306.79 | $285.22 | 4.6M |
| 2025-04-09 | 309.07 | $299.94 | 6.7M |
| 2025-04-08 | 310.03 | $281.39 | 4.7M |
| 2025-04-07 | 313.04 | $284.72 | 6.3M |
| 2025-04-04 | 316.02 | $285.06 | 4.7M |
| 2025-04-03 | 319.28 | $301.46 | 3.6M |
| 2025-04-02 | 321.16 | $316.33 | 4.1M |
| 2025-04-01 | 321.66 | $313.58 | 3.5M |
| 2025-03-31 | 322.51 | $312.04 | 5.5M |
| 2025-03-28 | 323.62 | $304.33 | 2.4M |
| 2025-03-27 | 325.65 | $308.53 | 2.9M |
| 2025-03-26 | 327.45 | $311.16 | 3.7M |
| 2025-03-25 | 329.16 | $308.90 | 3.9M |
| 2025-03-24 | 331.30 | $307.18 | 3.8M |
| 2025-03-21 | 333.84 | $305.32 | 11.7M |
| 2025-03-20 | 336.84 | $300.91 | 10.7M |
| 2025-03-19 | 340.62 | $324.47 | 4.3M |
| 2025-03-18 | 342.32 | $324.07 | 2.8M |
| 2025-03-17 | 344.24 | $325.71 | 3.5M |
| 2025-03-14 | 346.19 | $318.82 | 4.1M |
| 2025-03-13 | 349.07 | $317.07 | 3.7M |
| 2025-03-12 | 352.44 | $324.33 | 3.1M |
| 2025-03-11 | 355.40 | $327.79 | 3.4M |
| 2025-03-10 | 358.31 | $335.30 | 3.5M |
| 2025-03-07 | 360.73 | $342.18 | 4.5M |
| 2025-03-06 | 362.68 | $341.84 | 3.5M |
| 2025-03-05 | 364.87 | $348.26 | 2.6M |
| 2025-03-04 | 366.62 | $345.78 | 3.2M |
| 2025-03-03 | 368.82 | $344.99 | 3.0M |
| 2025-02-28 | 371.32 | $348.50 | 5.8M |
| 2025-02-27 | 373.73 | $356.87 | 2.7M |
| 2025-02-26 | 375.50 | $358.35 | 2.3M |
| 2025-02-25 | 377.31 | $362.95 | 1.9M |
| 2025-02-24 | 378.82 | $363.91 | 2.8M |
| 2025-02-21 | 380.39 | $364.26 | 3.8M |
| 2025-02-20 | 382.08 | $384.84 | 2.3M |
| 2025-02-19 | 381.79 | $390.22 | 1.4M |
| 2025-02-18 | 380.91 | $387.56 | 3.7M |
| 2025-02-14 | 380.21 | $388.00 | 2.0M |
| 2025-02-13 | 379.38 | $389.53 | 3.4M |
| 2025-02-12 | 378.32 | $388.83 | 2.3M |
| 2025-02-11 | 377.21 | $390.01 | 2.1M |
| 2025-02-10 | 375.86 | $386.89 | 1.8M |
| 2025-02-07 | 374.70 | $385.98 | 2.4M |
| 2025-02-06 | 373.52 | $387.34 | 2.8M |
| 2025-02-05 | 372.06 | $398.25 | 3.5M |
| 2025-02-04 | 369.30 | $391.62 | 3.2M |
| 2025-02-03 | 366.95 | $385.21 | 2.8M |
| 2025-01-31 | 365.03 | $384.95 | 3.1M |
| 2025-01-30 | 362.94 | $380.75 | 2.2M |
| 2025-01-29 | 361.06 | $374.42 | 2.3M |
| 2025-01-28 | 359.65 | $378.39 | 4.1M |
| 2025-01-27 | 357.68 | $373.21 | 3.9M |
| 2025-01-24 | 356.05 | $362.41 | 1.8M |
| 2025-01-23 | 355.38 | $363.26 | 2.1M |
| 2025-01-22 | 354.55 | $359.11 | 3.2M |
| 2025-01-21 | 354.07 | $356.42 | 3.1M |
| 2025-01-17 | 353.82 | $352.59 | 4.1M |
| 2025-01-16 | 353.95 | $350.56 | 2.0M |
| 2025-01-15 | 354.31 | $349.73 | 2.6M |
| 2025-01-14 | 354.79 | $348.99 | 1.8M |
| 2025-01-13 | 355.40 | $349.14 | 2.7M |
| 2025-01-10 | 356.06 | $349.79 | 2.8M |
| 2025-01-08 | 356.72 | $357.73 | 2.2M |
| 2025-01-07 | 356.61 | $356.39 | 4.7M |
| 2025-01-06 | 356.63 | $351.33 | 2.4M |
| 2025-01-03 | 357.19 | $353.85 | 2.0M |
| 2025-01-02 | 357.54 | $348.82 | 2.3M |
| 2024-12-31 | 358.46 | $351.79 | 1.7M |
| 2024-12-30 | 359.16 | $352.49 | 1.5M |
| 2024-12-27 | 359.87 | $356.18 | 1.2M |
| 2024-12-26 | 360.25 | $360.43 | 910500 |
| 2024-12-24 | 360.24 | $361.63 | 1.1M |
| 2024-12-23 | 360.09 | $358.77 | 3.5M |
| 2024-12-20 | 360.23 | $366.37 | 7.0M |
| 2024-12-19 | 359.58 | $372.16 | 6.1M |
| 2024-12-18 | 358.26 | $347.61 | 3.2M |
| 2024-12-17 | 359.38 | $357.30 | 2.5M |
| 2024-12-16 | 359.60 | $357.06 | 2.3M |
| 2024-12-13 | 359.86 | $358.68 | 1.8M |
| 2024-12-12 | 359.99 | $360.18 | 1.8M |
| 2024-12-11 | 359.97 | $363.84 | 1.5M |
| 2024-12-10 | 359.56 | $362.90 | 2.2M |
| 2024-12-09 | 359.21 | $359.50 | 2.2M |
| 2024-12-06 | 359.18 | $362.70 | 2.3M |
| 2024-12-05 | 358.81 | $358.13 | 1.8M |
| 2024-12-04 | 358.88 | $360.03 | 2.1M |
| 2024-12-03 | 358.76 | $352.54 | 3.0M |
| 2024-12-02 | 359.41 | $361.38 | 2.4M |
| 2024-11-29 | 359.21 | $362.37 | 1.3M |
| 2024-11-27 | 358.87 | $362.16 | 1.7M |
| 2024-11-26 | 358.53 | $363.18 | 2.1M |
| 2024-11-25 | 358.04 | $361.29 | 3.1M |
| 2024-11-22 | 357.70 | $358.66 | 2.2M |
| 2024-11-21 | 357.59 | $361.05 | 2.2M |
| 2024-11-20 | 357.23 | $357.07 | 1.8M |
| 2024-11-19 | 357.25 | $353.95 | 2.4M |
| 2024-11-18 | 357.60 | $352.79 | 1.8M |
| 2024-11-15 | 358.10 | $353.57 | 3.6M |
| 2024-11-14 | 358.58 | $362.07 | 3.5M |
| 2024-11-13 | 358.21 | $370.22 | 3.4M |
| 2024-11-12 | 356.95 | $360.61 | 3.2M |
| 2024-11-11 | 356.56 | $357.30 | 3.0M |
| 2024-11-08 | 356.48 | $355.53 | 2.3M |
| 2024-11-07 | 356.58 | $360.71 | 2.3M |
| 2024-11-06 | 356.15 | $356.13 | 3.0M |
| 2024-11-05 | 356.15 | $345.49 | 1.6M |
| 2024-11-04 | 357.27 | $343.90 | 1.9M |
| 2024-11-01 | 358.68 | $345.67 | 2.6M |
| 2024-10-31 | 360.05 | $344.82 | 3.1M |
| 2024-10-30 | 361.65 | $346.57 | 3.9M |
| 2024-10-29 | 363.24 | $363.04 | 2.6M |
| 2024-10-28 | 363.26 | $361.32 | 2.7M |
| 2024-10-25 | 363.47 | $360.80 | 2.1M |
| 2024-10-24 | 363.75 | $364.23 | 2.3M |
| 2024-10-23 | 363.70 | $370.63 | 2.2M |
| 2024-10-22 | 362.97 | $371.79 | 1.7M |
| 2024-10-21 | 362.04 | $376.03 | 1.8M |
| 2024-10-18 | 360.56 | $376.86 | 1.9M |
| 2024-10-17 | 358.85 | $375.15 | 1.9M |
| 2024-10-16 | 357.13 | $372.26 | 2.1M |
| 2024-10-15 | 355.54 | $368.66 | 3.0M |
| 2024-10-14 | 354.16 | $364.60 | 2.3M |
| 2024-10-11 | 353.06 | $360.74 | 1.4M |
| 2024-10-10 | 352.25 | $361.07 | 2.1M |
| 2024-10-09 | 351.32 | $365.08 | 2.0M |
| 2024-10-08 | 349.87 | $360.38 | 2.3M |
| 2024-10-07 | 348.77 | $356.80 | 1.5M |
| 2024-10-04 | 347.92 | $362.24 | 2.1M |
| 2024-10-03 | 346.42 | $361.24 | 3.6M |
| 2024-10-02 | 344.86 | $356.29 | 2.4M |
| 2024-10-01 | 343.65 | $351.98 | 1.8M |
| 2024-09-30 | 342.78 | $353.48 | 2.4M |
| 2024-09-27 | 341.65 | $349.70 | 2.6M |
| 2024-09-26 | 340.80 | $355.81 | 4.5M |
| 2024-09-25 | 339.22 | $337.05 | 3.6M |
| 2024-09-24 | 339.45 | $339.62 | 2.8M |
| 2024-09-23 | 339.43 | $339.21 | 2.0M |
| 2024-09-20 | 339.46 | $336.22 | 5.2M |
| 2024-09-19 | 339.80 | $335.24 | 2.6M |
| 2024-09-18 | 340.28 | $336.18 | 2.2M |
| 2024-09-17 | 340.71 | $337.04 | 4.5M |
| 2024-09-16 | 341.09 | $354.12 | 2.5M |
| 2024-09-13 | 339.72 | $349.58 | 1.8M |
| 2024-09-12 | 338.68 | $349.89 | 2.2M |
| 2024-09-11 | 337.50 | $350.31 | 2.1M |
| 2024-09-10 | 336.16 | $347.70 | 1.7M |
| 2024-09-09 | 334.94 | $341.81 | 1.6M |
| 2024-09-06 | 334.22 | $339.84 | 1.6M |
| 2024-09-05 | 333.63 | $340.93 | 1.2M |
| 2024-09-04 | 332.86 | $343.99 | 1.5M |
| 2024-09-03 | 331.69 | $341.88 | 2.0M |
| 2024-08-30 | 330.61 | $341.95 | 2.0M |
| 2024-08-29 | 329.42 | $340.21 | 1.6M |
| 2024-08-28 | 328.28 | $337.39 | 1.5M |
| 2024-08-27 | 327.32 | $340.38 | 2.2M |
| 2024-08-26 | 325.95 | $336.78 | 1.7M |
| 2024-08-23 | 324.81 | $333.27 | 1.5M |
| 2024-08-22 | 323.92 | $330.57 | 1.7M |
| 2024-08-21 | 323.22 | $333.60 | 1.2M |
| 2024-08-20 | 322.13 | $330.37 | 1.8M |
| 2024-08-19 | 321.26 | $329.44 | 1.7M |
| 2024-08-16 | 320.40 | $326.92 | 2.3M |
| 2024-08-15 | 319.71 | $325.13 | 2.3M |
| 2024-08-14 | 319.14 | $319.83 | 1.4M |
| 2024-08-13 | 319.07 | $319.33 | 2.3M |
| 2024-08-12 | 319.04 | $313.96 | 2.3M |
| 2024-08-09 | 319.58 | $315.83 | 1.9M |
| 2024-08-08 | 319.97 | $315.88 | 2.2M |
| 2024-08-07 | 320.40 | $318.02 | 2.3M |
| 2024-08-06 | 320.65 | $318.68 | 2.3M |
| 2024-08-05 | 320.86 | $313.74 | 3.2M |
| 2024-08-02 | 321.61 | $323.15 | 2.7M |
| 2024-08-01 | 321.44 | $328.08 | 2.5M |
| 2024-07-31 | 320.75 | $330.62 | 2.6M |
| 2024-07-30 | 319.71 | $329.20 | 2.0M |
| 2024-07-29 | 318.71 | $326.20 | 1.6M |
| 2024-07-26 | 317.92 | $328.46 | 2.4M |
| 2024-07-25 | 316.81 | $330.12 | 2.8M |
| 2024-07-24 | 315.41 | $328.68 | 3.3M |
| 2024-07-23 | 314.01 | $330.33 | 2.0M |
| 2024-07-22 | 312.29 | $331.51 | 3.4M |
| 2024-07-19 | 310.27 | $329.19 | 5.4M |
| 2024-07-18 | 308.28 | $328.10 | 4.6M |
| 2024-07-17 | 306.19 | $325.60 | 4.4M |
| 2024-07-16 | 304.15 | $325.00 | 3.6M |
| 2024-07-15 | 301.95 | $317.87 | 3.9M |
| 2024-07-12 | 300.28 | $310.63 | 4.0M |
| 2024-07-11 | 299.19 | $297.99 | 3.0M |
| 2024-07-10 | 299.31 | $295.44 | 2.3M |
| 2024-07-09 | 299.72 | $298.06 | 2.5M |
| 2024-07-08 | 299.90 | $299.47 | 2.6M |
| 2024-07-05 | 299.94 | $299.14 | 3.2M |
| 2024-07-03 | 300.03 | $305.75 | 1.8M |
| 2024-07-02 | 299.42 | $303.83 | 2.2M |
| 2024-07-01 | 298.96 | $302.55 | 2.4M |
| 2024-06-28 | 298.58 | $303.41 | 14.9M |
| 2024-06-27 | 298.08 | $303.19 | 3.2M |
| 2024-06-26 | 297.54 | $304.62 | 3.2M |
| 2024-06-25 | 296.79 | $307.17 | 4.5M |
| 2024-06-24 | 295.70 | $307.21 | 4.4M |
| 2024-06-21 | 294.49 | $308.98 | 8.5M |
| 2024-06-20 | 292.96 | $306.16 | 11.4M |
| 2024-06-18 | 291.57 | $285.35 | 5.3M |
| 2024-06-17 | 292.23 | $285.53 | 3.6M |
| 2024-06-14 | 292.93 | $286.71 | 3.0M |
| 2024-06-13 | 293.59 | $282.32 | 3.1M |
| 2024-06-12 | 294.77 | $285.73 | 3.7M |
| 2024-06-11 | 295.73 | $294.22 | 2.5M |
| 2024-06-10 | 295.88 | $290.43 | 2.5M |
| 2024-06-07 | 296.46 | $288.40 | 2.6M |
| 2024-06-06 | 297.31 | $291.74 | 2.4M |
| 2024-06-05 | 297.89 | $291.02 | 3.0M |
| 2024-06-04 | 298.62 | $288.06 | 3.5M |
| 2024-06-03 | 299.73 | $281.76 | 3.6M |
| 2024-05-31 | 301.62 | $282.29 | 6.9M |
| 2024-05-30 | 303.65 | $284.80 | 5.0M |
| 2024-05-29 | 305.64 | $293.77 | 4.5M |
| 2024-05-28 | 306.89 | $297.73 | 3.5M |
| 2024-05-24 | 307.85 | $300.99 | 2.0M |
| 2024-05-23 | 308.57 | $305.93 | 2.5M |
| 2024-05-22 | 308.85 | $307.11 | 2.4M |
| 2024-05-21 | 309.03 | $303.64 | 1.9M |
| 2024-05-20 | 309.60 | $305.70 | 2.4M |
| 2024-05-17 | 310.01 | $303.59 | 4.2M |
| 2024-05-16 | 310.69 | $308.00 | 2.6M |
| 2024-05-15 | 310.97 | $308.52 | 4.2M |
| 2024-05-14 | 311.23 | $306.95 | 1.8M |
| 2024-05-13 | 311.68 | $307.41 | 1.7M |
| 2024-05-10 | 312.13 | $306.33 | 1.8M |
| 2024-05-09 | 312.74 | $306.61 | 3.2M |
| 2024-05-08 | 313.38 | $311.99 | 2.3M |
| 2024-05-07 | 313.53 | $310.66 | 2.5M |
| 2024-05-06 | 313.83 | $306.06 | 2.4M |
| 2024-05-03 | 314.65 | $303.71 | 2.8M |
| 2024-05-02 | 315.80 | $300.34 | 2.7M |
| 2024-05-01 | 317.43 | $298.66 | 2.6M |
| 2024-04-30 | 319.40 | $300.91 | 5.2M |
| 2024-04-29 | 321.35 | $303.16 | 4.7M |
| 2024-04-26 | 323.27 | $308.01 | 3.4M |
| 2024-04-25 | 324.87 | $309.00 | 3.6M |
| 2024-04-24 | 326.54 | $313.54 | 4.1M |
| 2024-04-23 | 327.91 | $316.83 | 2.0M |
| 2024-04-22 | 329.08 | $317.42 | 2.4M |
| 2024-04-19 | 330.30 | $316.88 | 3.4M |
| 2024-04-18 | 331.72 | $316.00 | 3.0M |
| 2024-04-17 | 333.37 | $314.54 | 2.8M |
| 2024-04-16 | 335.35 | $313.94 | 2.9M |
| 2024-04-15 | 337.61 | $313.27 | 3.0M |
| 2024-04-12 | 340.17 | $315.40 | 4.2M |
| 2024-04-11 | 342.78 | $325.19 | 2.2M |
| 2024-04-10 | 344.63 | $324.40 | 2.2M |
| 2024-04-09 | 346.76 | $334.45 | 2.4M |
| 2024-04-08 | 348.05 | $331.80 | 2.4M |
| 2024-04-05 | 349.76 | $333.00 | 3.7M |
| 2024-04-04 | 351.53 | $330.47 | 2.3M |
| 2024-04-03 | 353.74 | $332.28 | 2.0M |
| 2024-04-02 | 356.00 | $336.46 | 2.5M |
| 2024-04-01 | 358.06 | $339.17 | 2.3M |
| 2024-03-28 | 360.05 | $346.61 | 3.6M |
| 2024-03-27 | 361.46 | $340.94 | 3.3M |
| 2024-03-26 | 363.62 | $336.39 | 3.0M |
| 2024-03-25 | 366.49 | $333.82 | 5.3M |
| 2024-03-22 | 369.93 | $337.50 | 5.9M |
| 2024-03-21 | 373.34 | $345.03 | 9.6M |
| 2024-03-20 | 376.32 | $380.44 | 2.9M |
| 2024-03-19 | 375.89 | $378.08 | 2.1M |
| 2024-03-18 | 375.66 | $372.67 | 2.2M |
| 2024-03-15 | 375.97 | $374.60 | 3.9M |
| 2024-03-14 | 376.12 | $378.21 | 1.7M |
| 2024-03-13 | 375.90 | $378.72 | 1.6M |
| 2024-03-12 | 375.60 | $380.48 | 1.8M |
| 2024-03-11 | 375.09 | $373.22 | 2.2M |
| 2024-03-08 | 375.29 | $378.17 | 1.6M |
| 2024-03-07 | 374.98 | $386.91 | 1.6M |
| 2024-03-06 | 373.73 | $380.83 | 1.5M |
| 2024-03-05 | 372.98 | $376.88 | 1.5M |
| 2024-03-04 | 372.57 | $383.71 | 1.6M |
| 2024-03-01 | 371.39 | $380.99 | 2.1M |
| 2024-02-29 | 370.38 | $374.78 | 3.3M |
| 2024-02-28 | 369.92 | $378.03 | 1.3M |
| 2024-02-27 | 369.07 | $377.91 | 1.1M |
| 2024-02-26 | 368.14 | $377.48 | 1.5M |
| 2024-02-23 | 367.15 | $377.32 | 1.6M |
| 2024-02-22 | 366.08 | $371.31 | 1.6M |
| 2024-02-21 | 365.53 | $360.91 | 1.8M |
| 2024-02-20 | 366.02 | $362.95 | 1.6M |
| 2024-02-16 | 366.34 | $369.48 | 2.4M |
| 2024-02-15 | 366.01 | $371.51 | 2.4M |
| 2024-02-14 | 365.43 | $370.98 | 2.1M |
| 2024-02-13 | 364.85 | $362.81 | 1.7M |
| 2024-02-12 | 365.07 | $367.43 | 1.3M |
| 2024-02-09 | 364.82 | $371.67 | 1.5M |
| 2024-02-08 | 364.09 | $368.48 | 1.7M |
| 2024-02-07 | 363.63 | $366.65 | 2.5M |
| 2024-02-06 | 363.32 | $364.70 | 4.0M |
| 2024-02-05 | 363.17 | $370.34 | 1.8M |
| 2024-02-02 | 362.41 | $372.95 | 1.6M |
| 2024-02-01 | 361.31 | $370.91 | 1.5M |
| 2024-01-31 | 360.29 | $363.88 | 2.3M |
| 2024-01-30 | 359.92 | $371.30 | 1.8M |
| 2024-01-29 | 358.72 | $373.35 | 1.7M |
| 2024-01-26 | 357.18 | $371.07 | 1.4M |
| 2024-01-25 | 355.72 | $371.94 | 2.2M |
| 2024-01-24 | 354.01 | $368.90 | 2.3M |
| 2024-01-23 | 352.44 | $369.86 | 1.7M |
| 2024-01-22 | 350.61 | $367.21 | 2.3M |
| 2024-01-19 | 348.86 | $363.90 | 2.5M |
| 2024-01-18 | 347.28 | $359.55 | 2.1M |
| 2024-01-17 | 345.99 | $353.65 | 1.9M |
| 2024-01-16 | 345.18 | $354.56 | 2.1M |
| 2024-01-12 | 344.19 | $356.33 | 2.4M |
| 2024-01-11 | 342.91 | $347.97 | 1.8M |
| 2024-01-10 | 342.38 | $345.33 | 1.6M |
| 2024-01-09 | 342.07 | $342.75 | 1.6M |
| 2024-01-08 | 342.00 | $340.35 | 1.9M |
| 2024-01-05 | 342.17 | $336.62 | 1.5M |
| 2024-01-04 | 342.76 | $337.09 | 2.8M |
| 2024-01-03 | 343.36 | $337.92 | 3.1M |
| 2024-01-02 | 343.93 | $346.92 | 2.3M |
| 2023-12-29 | 343.61 | $350.91 | 1.2M |
| 2023-12-28 | 342.84 | $351.59 | 1.3M |
| 2023-12-27 | 341.92 | $353.82 | 1.3M |
| 2023-12-26 | 340.67 | $353.43 | 1.5M |
| 2023-12-22 | 339.33 | $354.45 | 2.3M |
| 2023-12-21 | 337.74 | $348.75 | 3.3M |
| 2023-12-20 | 336.58 | $339.50 | 3.4M |
| 2023-12-19 | 336.27 | $341.51 | 3.3M |
| 2023-12-18 | 335.72 | $341.85 | 3.2M |
| 2023-12-15 | 335.07 | $344.15 | 3.9M |
| 2023-12-14 | 334.12 | $342.73 | 2.6M |
| 2023-12-13 | 333.21 | $343.64 | 2.5M |
| 2023-12-12 | 332.11 | $343.22 | 1.9M |
| 2023-12-11 | 330.94 | $342.31 | 1.8M |
| 2023-12-08 | 329.75 | $337.23 | 1.3M |
| 2023-12-07 | 328.96 | $335.10 | 1.9M |
| 2023-12-06 | 328.31 | $335.41 | 1.5M |
| 2023-12-05 | 327.57 | $335.83 | 1.5M |
| 2023-12-04 | 326.70 | $336.43 | 2.3M |
| 2023-12-01 | 325.67 | $338.06 | 1.7M |
| 2023-11-30 | 324.37 | $333.14 | 4.3M |
| 2023-11-29 | 323.44 | $333.34 | 1.3M |
| 2023-11-28 | 322.40 | $332.56 | 1.4M |
| 2023-11-27 | 321.33 | $332.43 | 1.6M |
| 2023-11-24 | 320.16 | $334.04 | 708500 |
| 2023-11-22 | 318.70 | $333.13 | 1.4M |
| 2023-11-21 | 317.18 | $330.26 | 1.6M |
| 2023-11-20 | 315.81 | $330.90 | 1.4M |
| 2023-11-17 | 314.22 | $327.83 | 1.6M |
| 2023-11-16 | 312.79 | $327.32 | 2.1M |
| 2023-11-15 | 311.26 | $325.50 | 2.3M |
| 2023-11-14 | 309.76 | $320.49 | 1.8M |
| 2023-11-13 | 308.63 | $315.63 | 1.4M |
| 2023-11-10 | 307.89 | $319.69 | 1.4M |
| 2023-11-09 | 306.65 | $314.22 | 1.6M |
| 2023-11-08 | 305.85 | $317.82 | 1.8M |
| 2023-11-07 | 304.59 | $315.19 | 1.9M |
| 2023-11-06 | 303.48 | $313.09 | 1.4M |
| 2023-11-03 | 302.47 | $313.49 | 2.1M |
| 2023-11-02 | 301.31 | $308.12 | 2.2M |
| 2023-11-01 | 300.59 | $300.64 | 2.0M |
| 2023-10-31 | 300.58 | $297.09 | 2.0M |
| 2023-10-30 | 300.95 | $292.70 | 1.8M |
| 2023-10-27 | 301.82 | $290.04 | 1.5M |
| 2023-10-26 | 303.06 | $292.04 | 2.7M |
| 2023-10-25 | 304.22 | $292.68 | 2.2M |
| 2023-10-24 | 305.43 | $296.09 | 1.8M |
| 2023-10-23 | 306.42 | $294.94 | 1.3M |
| 2023-10-20 | 307.62 | $297.00 | 2.4M |
| 2023-10-19 | 308.74 | $302.94 | 1.4M |
| 2023-10-18 | 309.35 | $303.77 | 1.4M |
| 2023-10-17 | 309.94 | $308.25 | 1.6M |
| 2023-10-16 | 310.12 | $305.34 | 1.5M |
| 2023-10-13 | 310.62 | $301.83 | 1.7M |
| 2023-10-12 | 311.55 | $304.36 | 2.3M |
| 2023-10-11 | 312.31 | $312.54 | 1.3M |
| 2023-10-10 | 312.28 | $312.32 | 1.9M |
| 2023-10-09 | 312.28 | $312.01 | 1.4M |
| 2023-10-06 | 312.30 | $312.19 | 2.4M |
| 2023-10-05 | 312.32 | $309.66 | 2.1M |
| 2023-10-04 | 312.60 | $309.39 | 2.2M |
| 2023-10-03 | 312.93 | $306.23 | 2.5M |
| 2023-10-02 | 313.64 | $308.26 | 2.1M |
| 2023-09-29 | 314.21 | $307.11 | 3.2M |
| 2023-09-28 | 314.95 | $300.77 | 4.3M |
| 2023-09-27 | 316.44 | $314.38 | 2.4M |
| 2023-09-26 | 316.66 | $310.61 | 2.3M |
| 2023-09-25 | 317.30 | $316.99 | 2.1M |
| 2023-09-22 | 317.33 | $316.09 | 2.0M |
| 2023-09-21 | 317.46 | $312.00 | 1.9M |
| 2023-09-20 | 318.04 | $316.80 | 1.7M |
| 2023-09-19 | 318.17 | $317.33 | 1.9M |
| 2023-09-18 | 318.26 | $315.88 | 1.4M |
| 2023-09-15 | 318.51 | $312.53 | 3.3M |
| 2023-09-14 | 319.13 | $316.59 | 1.9M |
| 2023-09-13 | 319.40 | $313.91 | 2.5M |
| 2023-09-12 | 319.98 | $314.89 | 3.2M |
| 2023-09-11 | 320.52 | $325.87 | 1.6M |
| 2023-09-08 | 319.95 | $325.47 | 1.4M |
| 2023-09-07 | 319.37 | $328.20 | 1.5M |
| 2023-09-06 | 318.44 | $326.30 | 1.2M |
| 2023-09-05 | 317.62 | $326.16 | 1.7M |
| 2023-09-01 | 316.72 | $327.74 | 1.7M |
| 2023-08-31 | 315.56 | $323.77 | 2.0M |
| 2023-08-30 | 314.69 | $323.25 | 1.5M |
| 2023-08-29 | 313.79 | $323.45 | 1.5M |
| 2023-08-28 | 312.77 | $320.91 | 1.2M |
| 2023-08-25 | 311.92 | $318.76 | 1.5M |
| 2023-08-24 | 311.20 | $314.14 | 2.1M |
| 2023-08-23 | 310.89 | $315.34 | 1.5M |
| 2023-08-22 | 310.42 | $308.90 | 1.1M |
| 2023-08-21 | 310.58 | $306.51 | 1.1M |
| 2023-08-18 | 311.01 | $302.94 | 2.0M |
| 2023-08-17 | 311.86 | $305.64 | 1.7M |
| 2023-08-16 | 312.51 | $307.64 | 1.2M |
| 2023-08-15 | 313.02 | $307.40 | 1.3M |
| 2023-08-14 | 313.61 | $311.71 | 1.3M |
| 2023-08-11 | 313.82 | $309.05 | 1.4M |
| 2023-08-10 | 314.32 | $310.41 | 1.9M |
| 2023-08-09 | 314.73 | $311.53 | 1.5M |
| 2023-08-08 | 315.07 | $315.15 | 1.6M |
| 2023-08-07 | 315.06 | $315.87 | 1.5M |
| 2023-08-04 | 314.97 | $312.00 | 2.1M |
| 2023-08-03 | 315.28 | $317.13 | 1.4M |
| 2023-08-02 | 315.09 | $317.78 | 1.8M |
| 2023-08-01 | 314.81 | $320.97 | 1.9M |
| 2023-07-31 | 314.16 | $316.35 | 1.4M |
| 2023-07-28 | 313.93 | $315.55 | 1.9M |
| 2023-07-27 | 313.75 | $318.82 | 3.0M |
| 2023-07-26 | 313.22 | $316.51 | 1.5M |
| 2023-07-25 | 312.88 | $317.59 | 2.2M |
| 2023-07-24 | 312.38 | $313.29 | 1.3M |
| 2023-07-21 | 312.28 | $314.80 | 3.3M |
| 2023-07-20 | 312.02 | $312.47 | 2.1M |
| 2023-07-19 | 311.97 | $318.80 | 2.2M |
| 2023-07-18 | 311.25 | $322.43 | 1.6M |
| 2023-07-17 | 310.07 | $319.78 | 2.0M |
| 2023-07-14 | 309.05 | $315.77 | 1.3M |
| 2023-07-13 | 308.35 | $315.21 | 1.8M |
| 2023-07-12 | 307.62 | $313.88 | 1.8M |
| 2023-07-11 | 306.97 | $309.72 | 1.3M |
| 2023-07-10 | 306.68 | $308.45 | 1.7M |
| 2023-07-07 | 306.49 | $305.76 | 1.9M |
| 2023-07-06 | 306.57 | $307.97 | 1.4M |
| 2023-07-05 | 306.42 | $309.90 | 1.9M |
| 2023-07-03 | 306.05 | $310.97 | 1.2M |
| 2023-06-30 | 305.53 | $308.58 | 2.7M |
| 2023-06-29 | 305.21 | $308.33 | 2.7M |
| 2023-06-28 | 304.88 | $301.72 | 2.1M |
| 2023-06-27 | 305.22 | $300.81 | 2.1M |
| 2023-06-26 | 305.68 | $297.41 | 2.8M |
| 2023-06-23 | 306.55 | $298.43 | 4.2M |
| 2023-06-22 | 307.41 | $307.25 | 4.9M |
| 2023-06-21 | 307.42 | $313.20 | 3.1M |
| 2023-06-20 | 306.81 | $317.40 | 3.3M |
| 2023-06-16 | 305.70 | $319.54 | 5.3M |
| 2023-06-15 | 304.24 | $323.77 | 3.3M |
| 2023-06-14 | 302.19 | $315.05 | 2.4M |
| 2023-06-13 | 300.83 | $315.16 | 4.0M |
| 2023-06-12 | 299.33 | $311.48 | 2.6M |
| 2023-06-09 | 298.05 | $308.72 | 2.2M |
| 2023-06-08 | 296.92 | $307.33 | 1.9M |
| 2023-06-07 | 295.83 | $311.03 | 2.5M |
| 2023-06-06 | 294.23 | $308.04 | 2.4M |
| 2023-06-05 | 292.77 | $304.45 | 3.4M |
| 2023-06-02 | 291.55 | $311.39 | 2.3M |
| 2023-06-01 | 289.46 | $305.20 | 2.4M |
| 2023-05-31 | 287.80 | $305.92 | 5.3M |
| 2023-05-30 | 285.89 | $308.43 | 6.2M |
| 2023-05-26 | 283.52 | $303.60 | 4.6M |
| 2023-05-25 | 281.41 | $291.76 | 3.7M |
| 2023-05-24 | 280.32 | $286.82 | 2.8M |
| 2023-05-23 | 279.63 | $288.10 | 2.2M |
| 2023-05-22 | 278.74 | $290.95 | 2.0M |
| 2023-05-19 | 277.46 | $289.91 | 2.2M |
| 2023-05-18 | 276.14 | $287.48 | 1.9M |
| 2023-05-17 | 274.95 | $284.63 | 2.5M |
| 2023-05-16 | 273.93 | $279.19 | 2.1M |
| 2023-05-15 | 273.38 | $277.51 | 2.8M |
| 2023-05-12 | 272.94 | $277.19 | 2.7M |
| 2023-05-11 | 272.50 | $272.27 | 2.9M |
| 2023-05-10 | 272.52 | $268.89 | 2.8M |
| 2023-05-09 | 272.90 | $263.48 | 2.7M |
| 2023-05-08 | 273.89 | $264.82 | 1.8M |
| 2023-05-05 | 274.85 | $265.65 | 2.6M |
| 2023-05-04 | 275.82 | $266.50 | 2.6M |
| 2023-05-03 | 276.80 | $275.18 | 2.0M |
| 2023-05-02 | 276.97 | $276.74 | 1.7M |
| 2023-05-01 | 276.99 | $279.42 | 1.2M |
| 2023-04-28 | 276.74 | $280.29 | 2.1M |
| 2023-04-27 | 276.36 | $275.45 | 2.0M |
| 2023-04-26 | 276.46 | $271.21 | 2.0M |
| 2023-04-25 | 277.01 | $270.70 | 1.9M |
| 2023-04-24 | 277.68 | $277.25 | 1.4M |
| 2023-04-21 | 277.72 | $276.33 | 1.6M |
| 2023-04-20 | 277.87 | $275.55 | 2.7M |
| 2023-04-19 | 278.11 | $279.90 | 2.2M |
| 2023-04-18 | 277.93 | $279.96 | 1.9M |
| 2023-04-17 | 277.71 | $279.98 | 2.9M |
| 2023-04-14 | 277.47 | $279.25 | 2.9M |
| 2023-04-13 | 277.29 | $285.27 | 3.2M |
| 2023-04-12 | 276.45 | $283.76 | 2.7M |
| 2023-04-11 | 275.68 | $286.33 | 3.1M |
| 2023-04-10 | 274.55 | $281.68 | 1.6M |
| 2023-04-06 | 273.80 | $281.70 | 2.1M |
| 2023-04-05 | 272.97 | $281.33 | 2.4M |
| 2023-04-04 | 272.09 | $285.84 | 2.3M |
| 2023-04-03 | 270.65 | $285.84 | 2.4M |
| 2023-03-31 | 269.05 | $285.81 | 3.0M |
| 2023-03-30 | 267.28 | $282.66 | 2.3M |
| 2023-03-29 | 265.66 | $279.94 | 2.4M |
| 2023-03-28 | 264.16 | $275.00 | 2.9M |
| 2023-03-27 | 263.02 | $273.96 | 3.7M |
| 2023-03-24 | 261.87 | $272.00 | 4.1M |
| 2023-03-23 | 260.80 | $271.66 | 5.2M |
| 2023-03-22 | 259.66 | $253.27 | 3.1M |
| 2023-03-21 | 260.33 | $257.62 | 2.8M |
| 2023-03-20 | 260.62 | $252.55 | 3.2M |
| 2023-03-17 | 261.46 | $250.00 | 6.5M |
| 2023-03-16 | 262.67 | $252.92 | 4.1M |
| 2023-03-15 | 263.70 | $246.17 | 4.5M |
| 2023-03-14 | 265.54 | $252.48 | 2.9M |
| 2023-03-13 | 266.92 | $251.31 | 3.2M |
| 2023-03-10 | 268.56 | $252.95 | 2.9M |
| 2023-03-09 | 270.20 | $259.76 | 1.9M |
| 2023-03-08 | 271.30 | $263.66 | 1.5M |
| 2023-03-07 | 272.11 | $264.20 | 2.2M |
| 2023-03-06 | 272.94 | $269.63 | 1.6M |
| 2023-03-03 | 273.29 | $269.20 | 1.6M |
| 2023-03-02 | 273.72 | $265.26 | 2.3M |
| 2023-03-01 | 274.61 | $263.59 | 1.7M |
| 2023-02-28 | 275.77 | $265.55 | 2.2M |
| 2023-02-27 | 276.85 | $266.25 | 1.5M |
| 2023-02-24 | 277.96 | $266.53 | 1.7M |
| 2023-02-23 | 279.16 | $271.23 | 1.9M |
| 2023-02-22 | 280.00 | $269.63 | 1.8M |
| 2023-02-21 | 281.09 | $269.15 | 2.4M |
| 2023-02-17 | 282.35 | $277.05 | 2.7M |
| 2023-02-16 | 282.91 | $281.22 | 1.9M |
| 2023-02-15 | 283.08 | $287.65 | 1.9M |
| 2023-02-14 | 282.60 | $284.77 | 1.8M |
| 2023-02-13 | 282.37 | $288.35 | 1.3M |
| 2023-02-10 | 281.75 | $283.96 | 1.3M |
| 2023-02-09 | 281.51 | $285.16 | 1.8M |
| 2023-02-08 | 281.13 | $284.71 | 1.4M |
| 2023-02-07 | 280.75 | $287.82 | 1.4M |
| 2023-02-06 | 280.01 | $284.48 | 1.3M |
| 2023-02-03 | 279.54 | $289.22 | 2.2M |
| 2023-02-02 | 278.52 | $294.10 | 2.7M |
| 2023-02-01 | 276.88 | $283.60 | 1.8M |
| 2023-01-31 | 276.17 | $279.05 | 1.8M |
| 2023-01-30 | 275.87 | $274.32 | 1.7M |
| 2023-01-27 | 276.03 | $277.27 | 2.1M |
| 2023-01-26 | 275.90 | $274.26 | 1.9M |
| 2023-01-25 | 276.07 | $273.16 | 2.6M |
| 2023-01-24 | 276.38 | $274.87 | 2.2M |
| 2023-01-23 | 276.54 | $279.34 | 2.6M |
| 2023-01-20 | 276.24 | $280.47 | 3.3M |
| 2023-01-19 | 275.80 | $272.89 | 2.2M |
| 2023-01-18 | 276.10 | $277.90 | 2.2M |
| 2023-01-17 | 275.91 | $284.88 | 2.9M |
| 2023-01-13 | 274.97 | $282.14 | 2.2M |
| 2023-01-12 | 274.22 | $283.84 | 2.5M |
| 2023-01-11 | 273.20 | $281.08 | 2.4M |
| 2023-01-10 | 272.37 | $274.93 | 1.9M |
| 2023-01-09 | 272.10 | $273.75 | 2.2M |
| 2023-01-06 | 271.93 | $269.21 | 1.6M |
| 2023-01-05 | 272.22 | $262.98 | 2.5M |
| 2023-01-04 | 273.19 | $269.34 | 2.1M |
| 2023-01-03 | 273.59 | $270.26 | 2.3M |
| 2022-12-30 | 273.95 | $266.84 | 1.3M |
| 2022-12-29 | 274.69 | $268.38 | 1.5M |
| 2022-12-28 | 275.36 | $263.12 | 1.4M |
| 2022-12-27 | 276.65 | $265.31 | 1.0M |
| 2022-12-23 | 277.84 | $266.09 | 1.2M |
| 2022-12-22 | 279.08 | $264.76 | 2.3M |
| 2022-12-21 | 280.58 | $268.92 | 3.6M |
| 2022-12-20 | 281.81 | $261.90 | 3.1M |
| 2022-12-19 | 283.91 | $255.40 | 4.1M |
| 2022-12-16 | 286.91 | $264.48 | 6.5M |
| 2022-12-15 | 289.27 | $281.12 | 2.9M |
| 2022-12-14 | 290.13 | $291.45 | 2.6M |
| 2022-12-13 | 289.99 | $295.35 | 3.5M |
| 2022-12-12 | 289.42 | $292.34 | 2.4M |
| 2022-12-09 | 289.12 | $288.41 | 1.8M |
| 2022-12-08 | 289.19 | $292.15 | 2.0M |
| 2022-12-07 | 288.88 | $286.69 | 1.9M |
| 2022-12-06 | 289.11 | $285.41 | 1.9M |
| 2022-12-05 | 289.50 | $292.74 | 1.8M |
| 2022-12-02 | 289.16 | $300.13 | 1.7M |
| 2022-12-01 | 288.00 | $302.83 | 1.8M |
| 2022-11-30 | 286.44 | $300.93 | 2.8M |
| 2022-11-29 | 284.92 | $287.98 | 1.1M |
| 2022-11-28 | 284.59 | $290.60 | 1.3M |
| 2022-11-25 | 283.96 | $296.40 | 677924 |
| 2022-11-23 | 282.65 | $294.53 | 1.2M |
| 2022-11-22 | 281.40 | $292.89 | 1.4M |
| 2022-11-21 | 280.19 | $287.02 | 1.3M |
| 2022-11-18 | 279.48 | $286.50 | 1.3M |
| 2022-11-17 | 278.74 | $287.14 | 1.6M |
| 2022-11-16 | 277.85 | $291.51 | 1.6M |
| 2022-11-15 | 276.41 | $292.65 | 2.0M |
| 2022-11-14 | 274.70 | $288.91 | 2.5M |
| 2022-11-11 | 273.21 | $290.09 | 2.6M |
| 2022-11-10 | 271.43 | $287.02 | 3.1M |
| 2022-11-09 | 269.79 | $266.44 | 1.8M |
| 2022-11-08 | 270.14 | $269.03 | 2.4M |
| 2022-11-07 | 270.26 | $269.07 | 2.2M |
| 2022-11-04 | 270.39 | $261.16 | 2.5M |
| 2022-11-03 | 271.36 | $256.88 | 3.2M |
| 2022-11-02 | 272.88 | $272.45 | 1.7M |
| 2022-11-01 | 272.93 | $281.47 | 1.5M |
| 2022-10-31 | 272.03 | $283.90 | 2.4M |
| 2022-10-28 | 270.78 | $287.78 | 2.3M |
| 2022-10-27 | 268.99 | $278.84 | 1.9M |
| 2022-10-26 | 267.95 | $279.87 | 1.8M |
| 2022-10-25 | 266.70 | $280.61 | 1.7M |
| 2022-10-24 | 265.23 | $275.31 | 2.2M |
| 2022-10-21 | 264.17 | $269.57 | 3.2M |
| 2022-10-20 | 263.60 | $261.78 | 2.0M |
| 2022-10-19 | 263.79 | $264.06 | 2.4M |
| 2022-10-18 | 263.77 | $264.05 | 2.1M |
| 2022-10-17 | 263.74 | $262.22 | 2.5M |
| 2022-10-14 | 263.90 | $252.72 | 1.7M |
| 2022-10-13 | 265.07 | $257.46 | 3.4M |
| 2022-10-12 | 265.87 | $250.07 | 1.7M |
| 2022-10-11 | 267.54 | $252.98 | 2.3M |
| 2022-10-10 | 269.07 | $257.85 | 1.5M |
| 2022-10-07 | 270.25 | $259.71 | 2.0M |
| 2022-10-06 | 271.36 | $269.47 | 2.3M |
| 2022-10-05 | 271.56 | $274.34 | 1.8M |
| 2022-10-04 | 271.27 | $274.31 | 3.1M |
| 2022-10-03 | 270.95 | $264.89 | 1.9M |
| 2022-09-30 | 271.58 | $257.30 | 2.9M |
| 2022-09-29 | 273.09 | $258.27 | 2.6M |
| 2022-09-28 | 274.65 | $261.93 | 2.6M |
| 2022-09-27 | 275.99 | $256.34 | 2.5M |
| 2022-09-26 | 278.05 | $257.54 | 2.3M |
| 2022-09-23 | 280.21 | $259.98 | 3.1M |
| 2022-09-22 | 282.34 | $262.32 | 3.5M |
| 2022-09-21 | 284.45 | $265.42 | 2.7M |
| 2022-09-20 | 286.45 | $270.24 | 2.4M |
| 2022-09-19 | 288.16 | $274.98 | 2.2M |
| 2022-09-16 | 289.55 | $272.68 | 3.8M |
| 2022-09-15 | 291.32 | $273.86 | 2.2M |
| 2022-09-14 | 293.16 | $278.53 | 2.4M |
| 2022-09-13 | 294.70 | $281.52 | 1.8M |
| 2022-09-12 | 296.09 | $295.26 | 2.0M |
| 2022-09-09 | 296.18 | $290.55 | 2.0M |
| 2022-09-08 | 296.77 | $287.96 | 1.8M |
| 2022-09-07 | 297.70 | $286.76 | 1.9M |
| 2022-09-06 | 298.85 | $283.46 | 2.4M |
| 2022-09-02 | 300.47 | $284.07 | 1.9M |
| 2022-09-01 | 302.20 | $288.79 | 2.0M |
| 2022-08-31 | 303.61 | $288.46 | 2.5M |
| 2022-08-30 | 305.20 | $292.50 | 1.7M |
| 2022-08-29 | 306.54 | $295.14 | 1.7M |
| 2022-08-26 | 307.74 | $298.13 | 1.7M |
| 2022-08-25 | 308.75 | $309.77 | 1.7M |
| 2022-08-24 | 308.64 | $306.26 | 1.7M |
| 2022-08-23 | 308.89 | $306.70 | 1.2M |
| 2022-08-22 | 309.12 | $310.00 | 1.6M |
| 2022-08-19 | 309.03 | $315.29 | 1.7M |
| 2022-08-18 | 308.37 | $319.46 | 1.4M |
| 2022-08-17 | 307.20 | $318.45 | 1.5M |
| 2022-08-16 | 306.02 | $320.78 | 1.6M |
| 2022-08-15 | 304.47 | $320.33 | 1.1M |
| 2022-08-12 | 302.80 | $320.44 | 1.8M |
| 2022-08-11 | 300.94 | $314.42 | 1.6M |
| 2022-08-10 | 299.52 | $316.48 | 1.5M |
| 2022-08-09 | 297.74 | $309.79 | 1.8M |
| 2022-08-08 | 296.47 | $310.33 | 1.6M |
| 2022-08-05 | 295.01 | $309.35 | 1.5M |
| 2022-08-04 | 293.50 | $310.61 | 1.6M |
| 2022-08-03 | 291.70 | $308.17 | 1.4M |
| 2022-08-02 | 289.96 | $302.48 | 1.8M |
| 2022-08-01 | 288.64 | $304.74 | 1.4M |
| 2022-07-29 | 286.95 | $306.26 | 1.9M |
| 2022-07-28 | 284.92 | $303.68 | 1.8M |
| 2022-07-27 | 282.94 | $297.53 | 1.8M |
| 2022-07-26 | 281.41 | $285.18 | 1.7M |
| 2022-07-25 | 281.01 | $289.29 | 1.4M |
| 2022-07-22 | 280.14 | $288.01 | 1.5M |
| 2022-07-21 | 279.31 | $288.01 | 1.5M |
| 2022-07-20 | 278.39 | $281.66 | 2.2M |
| 2022-07-19 | 278.05 | $280.04 | 1.9M |
| 2022-07-18 | 277.84 | $268.65 | 2.0M |
| 2022-07-15 | 278.81 | $271.52 | 1.7M |
| 2022-07-14 | 279.58 | $268.67 | 1.9M |
| 2022-07-13 | 280.72 | $272.17 | 2.2M |
| 2022-07-12 | 281.62 | $273.67 | 2.3M |
| 2022-07-11 | 282.46 | $274.87 | 1.9M |
| 2022-07-08 | 283.26 | $279.07 | 2.0M |
| 2022-07-07 | 283.70 | $279.40 | 2.2M |
| 2022-07-06 | 284.15 | $275.94 | 2.3M |
| 2022-07-05 | 285.02 | $275.17 | 3.2M |
| 2022-07-01 | 286.05 | $280.65 | 2.4M |
| 2022-06-30 | 286.62 | $277.65 | 2.6M |
| 2022-06-29 | 287.57 | $279.81 | 2.4M |
| 2022-06-28 | 288.39 | $283.80 | 2.2M |
| 2022-06-27 | 288.87 | $292.62 | 2.1M |
| 2022-06-24 | 288.47 | $299.37 | 4.6M |
| 2022-06-23 | 287.33 | $285.83 | 3.5M |
| 2022-06-22 | 287.48 | $286.40 | 2.9M |
| 2022-06-21 | 287.60 | $282.73 | 2.6M |
| 2022-06-17 | 288.11 | $275.38 | 4.4M |
| 2022-06-16 | 289.45 | $270.90 | 2.7M |
| 2022-06-15 | 291.40 | $281.19 | 2.5M |
| 2022-06-14 | 292.48 | $275.12 | 2.1M |
| 2022-06-13 | 294.30 | $276.50 | 2.4M |
| 2022-06-10 | 296.18 | $286.01 | 2.2M |
| 2022-06-09 | 297.25 | $295.43 | 2.5M |
| 2022-06-08 | 297.44 | $302.64 | 1.4M |
| 2022-06-07 | 296.89 | $306.53 | 2.3M |
| 2022-06-06 | 295.88 | $304.73 | 1.4M |
| 2022-06-03 | 294.95 | $304.95 | 1.7M |
| 2022-06-02 | 293.89 | $306.62 | 1.3M |
| 2022-06-01 | 292.55 | $298.65 | 1.8M |
| 2022-05-31 | 291.91 | $298.46 | 4.1M |
| 2022-05-27 | 291.22 | $304.15 | 2.8M |
| 2022-05-26 | 289.86 | $291.55 | 2.7M |
| 2022-05-25 | 289.68 | $279.64 | 1.8M |
| 2022-05-24 | 290.74 | $279.31 | 2.1M |
| 2022-05-23 | 291.94 | $283.39 | 2.1M |
| 2022-05-20 | 292.84 | $276.65 | 3.0M |
| 2022-05-19 | 294.55 | $273.61 | 2.7M |
| 2022-05-18 | 296.75 | $274.16 | 2.7M |
| 2022-05-17 | 299.13 | $291.07 | 1.6M |
| 2022-05-16 | 299.98 | $286.17 | 1.6M |
| 2022-05-13 | 301.43 | $286.77 | 2.4M |
| 2022-05-12 | 302.98 | $281.21 | 2.3M |
| 2022-05-11 | 305.27 | $280.94 | 2.4M |
| 2022-05-10 | 307.83 | $287.59 | 2.6M |
| 2022-05-09 | 309.96 | $287.49 | 2.6M |
| 2022-05-06 | 312.33 | $295.74 | 2.5M |
| 2022-05-05 | 314.07 | $298.70 | 2.2M |
| 2022-05-04 | 315.69 | $314.86 | 1.9M |
| 2022-05-03 | 315.78 | $304.82 | 2.1M |
| 2022-05-02 | 316.93 | $304.60 | 2.5M |
| 2022-04-29 | 318.23 | $300.36 | 3.0M |
| 2022-04-28 | 320.11 | $313.84 | 2.2M |
| 2022-04-27 | 320.77 | $303.10 | 1.8M |
| 2022-04-26 | 322.63 | $303.10 | 2.1M |
| 2022-04-25 | 324.68 | $316.82 | 2.0M |
| 2022-04-22 | 325.51 | $310.80 | 1.9M |
| 2022-04-21 | 327.06 | $322.31 | 1.9M |
| 2022-04-20 | 327.56 | $323.67 | 2.3M |
| 2022-04-19 | 327.97 | $320.57 | 1.8M |
| 2022-04-18 | 328.75 | $313.60 | 2.5M |
| 2022-04-14 | 330.34 | $319.47 | 3.0M |
| 2022-04-13 | 331.49 | $325.59 | 2.1M |
| 2022-04-12 | 332.11 | $326.73 | 1.8M |
| 2022-04-11 | 332.67 | $327.27 | 2.4M |
| 2022-04-08 | 333.24 | $338.92 | 2.2M |
| 2022-04-07 | 332.65 | $341.77 | 2.3M |
| 2022-04-06 | 331.69 | $340.26 | 2.3M |
| 2022-04-05 | 330.78 | $342.82 | 3.1M |
| 2022-04-04 | 329.52 | $344.47 | 2.3M |
| 2022-04-01 | 327.94 | $340.64 | 2.1M |
| 2022-03-31 | 326.61 | $337.23 | 2.8M |
| 2022-03-30 | 325.49 | $338.46 | 1.7M |
| 2022-03-29 | 324.12 | $340.69 | 2.2M |
| 2022-03-28 | 322.38 | $330.74 | 2.0M |
| 2022-03-25 | 321.50 | $327.71 | 1.8M |
| 2022-03-24 | 320.84 | $325.29 | 1.4M |
| 2022-03-23 | 320.37 | $320.50 | 1.8M |
| 2022-03-22 | 320.36 | $327.47 | 2.0M |
| 2022-03-21 | 319.61 | $324.50 | 2.3M |
| 2022-03-18 | 319.10 | $323.95 | 7.6M |
| 2022-03-17 | 318.59 | $319.50 | 4.7M |
| 2022-03-16 | 318.49 | $324.91 | 3.5M |
| 2022-03-15 | 317.82 | $316.23 | 2.7M |
| 2022-03-14 | 317.98 | $307.68 | 3.2M |
| 2022-03-11 | 319.07 | $311.58 | 3.8M |
| 2022-03-10 | 319.86 | $309.52 | 2.0M |
| 2022-03-09 | 320.94 | $309.42 | 2.8M |
| 2022-03-08 | 322.16 | $301.62 | 2.9M |
| 2022-03-07 | 324.32 | $305.02 | 2.9M |
| 2022-03-04 | 326.35 | $314.16 | 1.9M |
| 2022-03-03 | 327.63 | $318.95 | 2.1M |
| 2022-03-02 | 328.55 | $318.33 | 2.2M |
| 2022-03-01 | 329.62 | $311.35 | 2.5M |
| 2022-02-28 | 331.55 | $316.02 | 3.4M |
| 2022-02-25 | 333.18 | $322.51 | 2.6M |
| 2022-02-24 | 334.30 | $316.17 | 3.8M |
| 2022-02-23 | 336.21 | $313.16 | 2.2M |
| 2022-02-22 | 338.64 | $321.11 | 2.8M |
| 2022-02-18 | 340.48 | $321.18 | 2.4M |
| 2022-02-17 | 342.51 | $322.91 | 2.1M |
| 2022-02-16 | 344.58 | $333.72 | 2.9M |
| 2022-02-15 | 345.72 | $329.41 | 2.4M |
| 2022-02-14 | 347.44 | $326.13 | 2.7M |
| 2022-02-11 | 349.68 | $329.18 | 3.1M |
| 2022-02-10 | 351.84 | $342.39 | 2.5M |
| 2022-02-09 | 352.83 | $355.53 | 2.4M |
| 2022-02-08 | 352.55 | $345.07 | 2.2M |
| 2022-02-07 | 353.34 | $343.96 | 1.3M |
| 2022-02-04 | 354.32 | $347.50 | 2.1M |
| 2022-02-03 | 355.04 | $345.55 | 2.7M |
| 2022-02-02 | 356.04 | $359.47 | 2.6M |
| 2022-02-01 | 355.68 | $353.42 | 2.1M |
| 2022-01-31 | 355.92 | $353.58 | 3.2M |
| 2022-01-28 | 356.16 | $342.85 | 2.5M |
| 2022-01-27 | 357.57 | $333.36 | 2.8M |
| 2022-01-26 | 360.11 | $329.89 | 4.4M |
| 2022-01-25 | 363.30 | $334.95 | 3.6M |
| 2022-01-24 | 366.28 | $339.00 | 4.5M |
| 2022-01-21 | 369.15 | $335.63 | 2.8M |
| 2022-01-20 | 372.68 | $342.69 | 2.8M |
| 2022-01-19 | 375.84 | $343.74 | 3.4M |
| 2022-01-18 | 379.22 | $348.28 | 3.4M |
| 2022-01-14 | 382.47 | $353.36 | 3.9M |
| 2022-01-13 | 385.54 | $361.37 | 2.9M |
| 2022-01-12 | 388.08 | $377.19 | 3.1M |
| 2022-01-11 | 389.23 | $375.11 | 2.4M |
| 2022-01-10 | 390.71 | $373.00 | 3.0M |
| 2022-01-07 | 392.58 | $370.75 | 3.5M |
| 2022-01-06 | 394.87 | $378.00 | 4.4M |
| 2022-01-05 | 396.65 | $397.18 | 2.5M |
| 2022-01-04 | 396.59 | $404.30 | 2.5M |
| 2022-01-03 | 395.78 | $407.21 | 2.1M |
| 2021-12-31 | 394.58 | $414.55 | 1.2M |
| 2021-12-30 | 392.48 | $413.83 | 1.3M |
| 2021-12-29 | 390.23 | $415.42 | 1.0M |
| 2021-12-28 | 387.58 | $415.27 | 1.4M |
| 2021-12-27 | 384.66 | $415.33 | 1.9M |
| 2021-12-23 | 381.44 | $403.31 | 1.4M |
| 2021-12-22 | 379.13 | $403.69 | 2.3M |
| 2021-12-21 | 376.55 | $392.89 | 2.2M |
| 2021-12-20 | 374.83 | $385.78 | 2.7M |
| 2021-12-17 | 373.68 | $396.24 | 4.9M |
| 2021-12-16 | 371.30 | $400.60 | 6.3M |
| 2021-12-15 | 368.22 | $375.30 | 2.8M |
| 2021-12-14 | 367.47 | $369.73 | 2.5M |
| 2021-12-13 | 367.23 | $377.72 | 2.8M |
| 2021-12-10 | 366.13 | $379.44 | 2.0M |
| 2021-12-09 | 364.73 | $371.45 | 1.8M |
| 2021-12-08 | 364.02 | $374.53 | 2.3M |
| 2021-12-07 | 362.91 | $371.34 | 1.9M |
| 2021-12-06 | 362.03 | $362.23 | 2.1M |
| 2021-12-03 | 362.00 | $361.42 | 2.3M |
| 2021-12-02 | 362.07 | $365.30 | 3.2M |
| 2021-12-01 | 361.73 | $360.14 | 2.9M |
| 2021-11-30 | 361.89 | $357.40 | 4.8M |
| 2021-11-29 | 362.37 | $365.82 | 2.9M |
| 2021-11-26 | 362.00 | $353.60 | 2.6M |
| 2021-11-24 | 362.89 | $362.37 | 2.2M |
| 2021-11-23 | 362.94 | $360.70 | 2.0M |
| 2021-11-22 | 363.18 | $363.30 | 2.1M |
| 2021-11-19 | 363.16 | $369.79 | 2.6M |
| 2021-11-18 | 362.47 | $370.78 | 2.6M |
| 2021-11-17 | 361.59 | $372.78 | 2.3M |
| 2021-11-16 | 360.41 | $371.16 | 2.0M |
| 2021-11-15 | 359.28 | $368.45 | 2.0M |
| 2021-11-12 | 358.32 | $371.23 | 1.8M |
| 2021-11-11 | 356.96 | $366.21 | 1.2M |
| 2021-11-10 | 355.98 | $364.74 | 1.4M |
| 2021-11-09 | 355.06 | $367.47 | 1.9M |
| 2021-11-08 | 353.76 | $366.93 | 1.7M |
| 2021-11-05 | 352.37 | $368.46 | 2.1M |
| 2021-11-04 | 350.68 | $366.80 | 2.0M |
| 2021-11-03 | 348.98 | $362.10 | 1.7M |
| 2021-11-02 | 347.60 | $361.50 | 2.2M |
| 2021-11-01 | 346.13 | $355.32 | 1.6M |
| 2021-10-29 | 345.17 | $358.79 | 1.9M |
| 2021-10-28 | 343.73 | $356.32 | 1.5M |
| 2021-10-27 | 342.41 | $354.05 | 1.6M |
| 2021-10-26 | 341.18 | $356.34 | 1.5M |
| 2021-10-25 | 339.59 | $356.44 | 1.5M |
| 2021-10-22 | 337.81 | $353.79 | 1.5M |
| 2021-10-21 | 336.13 | $347.12 | 1.5M |
| 2021-10-20 | 334.97 | $345.80 | 1.7M |
| 2021-10-19 | 333.84 | $349.74 | 2.2M |
| 2021-10-18 | 332.16 | $343.18 | 1.6M |
| 2021-10-15 | 331.00 | $341.82 | 2.1M |
| 2021-10-14 | 329.86 | $339.04 | 1.6M |
| 2021-10-13 | 328.90 | $330.18 | 1.8M |
| 2021-10-12 | 328.76 | $327.69 | 2.1M |
| 2021-10-11 | 328.87 | $326.50 | 1.5M |
| 2021-10-08 | 329.12 | $325.19 | 1.2M |
| 2021-10-07 | 329.54 | $326.25 | 1.2M |
| 2021-10-06 | 329.88 | $325.19 | 2.2M |
| 2021-10-05 | 330.38 | $325.12 | 1.6M |
| 2021-10-04 | 330.93 | $319.49 | 1.8M |
| 2021-10-01 | 332.13 | $324.86 | 1.8M |
| 2021-09-30 | 332.90 | $319.92 | 2.4M |
| 2021-09-29 | 334.27 | $323.53 | 1.7M |
| 2021-09-28 | 335.40 | $324.21 | 2.3M |
| 2021-09-27 | 336.58 | $334.51 | 2.0M |
| 2021-09-24 | 336.79 | $339.23 | 2.0M |
| 2021-09-23 | 336.54 | $343.00 | 4.5M |
| 2021-09-22 | 335.86 | $334.66 | 2.4M |
| 2021-09-21 | 335.98 | $331.15 | 2.8M |
| 2021-09-20 | 336.49 | $332.29 | 2.7M |
| 2021-09-17 | 336.93 | $335.40 | 4.5M |
| 2021-09-16 | 337.09 | $342.23 | 2.3M |
| 2021-09-15 | 336.55 | $344.43 | 1.7M |
| 2021-09-14 | 335.72 | $340.72 | 1.8M |
| 2021-09-13 | 335.20 | $339.44 | 1.9M |
| 2021-09-10 | 334.75 | $341.92 | 1.7M |
| 2021-09-09 | 334.00 | $341.10 | 1.7M |
| 2021-09-08 | 333.25 | $340.32 | 1.4M |
| 2021-09-07 | 332.50 | $341.49 | 1.4M |
| 2021-09-03 | 331.56 | $343.33 | 1.6M |
| 2021-09-02 | 330.32 | $341.00 | 1.6M |
| 2021-09-01 | 329.19 | $337.90 | 1.6M |
| 2021-08-31 | 328.28 | $336.56 | 1.6M |
| 2021-08-30 | 327.41 | $337.00 | 973810 |
| 2021-08-27 | 326.40 | $335.66 | 1.1M |
| 2021-08-26 | 325.42 | $333.23 | 1.7M |
| 2021-08-25 | 324.60 | $333.44 | 1.6M |
| 2021-08-24 | 323.67 | $330.91 | 1.5M |
| 2021-08-23 | 322.90 | $332.92 | 2.0M |
| 2021-08-20 | 321.85 | $332.65 | 1.7M |
| 2021-08-19 | 320.71 | $328.25 | 1.3M |
| 2021-08-18 | 319.92 | $324.55 | 1.6M |
| 2021-08-17 | 319.43 | $329.30 | 1.5M |
| 2021-08-16 | 318.39 | $328.25 | 1.8M |
| 2021-08-13 | 317.36 | $323.45 | 970306 |
| 2021-08-12 | 316.72 | $321.76 | 910900 |
| 2021-08-11 | 316.19 | $319.79 | 1.8M |
| 2021-08-10 | 315.81 | $320.18 | 918957 |
| 2021-08-09 | 315.35 | $319.52 | 1.2M |
| 2021-08-06 | 314.91 | $321.83 | 1.4M |
| 2021-08-05 | 314.18 | $320.31 | 2.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
151.07
2026-07-31
Close Price
$165.92
Vol: 9.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
134.64
Average
299.52
Maximum
402.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 151.07 | $165.92 | 9.4M |
| 2026-07-30 | 149.04 | $163.29 | 8.6M |
| 2026-07-29 | 147.11 | $173.17 | 10.9M |
| 2026-07-28 | 144.01 | $164.66 | 10.6M |
| 2026-07-27 | 141.53 | $154.06 | 7.8M |
| 2026-07-24 | 139.94 | $146.99 | 6.6M |
| 2026-07-23 | 138.92 | $138.74 | 10.4M |
| 2026-07-22 | 138.64 | $140.09 | 4.8M |
| 2026-07-21 | 138.17 | $140.86 | 4.8M |
| 2026-07-20 | 137.55 | $144.73 | 8.1M |
| 2026-07-17 | 136.48 | $143.57 | 10.6M |
| 2026-07-16 | 135.58 | $144.61 | 9.5M |
| 2026-07-15 | 134.68 | $137.02 | 10.2M |
| 2026-07-14 | 134.64 | $134.56 | 6.9M |
| 2026-07-13 | 135.01 | $138.52 | 5.4M |
| 2026-07-10 | 135.13 | $135.23 | 7.6M |
| 2026-07-09 | 135.74 | $139.06 | 7.0M |
| 2026-07-08 | 136.15 | $137.19 | 6.9M |
| 2026-07-07 | 136.91 | $142.14 | 8.7M |
| 2026-07-06 | 137.37 | $136.96 | 7.0M |
| 2026-07-02 | 138.52 | $137.35 | 13.8M |
| 2026-07-01 | 139.83 | $131.13 | 15.0M |
| 2026-06-30 | 141.99 | $124.44 | 11.0M |
| 2026-06-29 | 145.14 | $124.74 | 17.1M |
| 2026-06-26 | 148.55 | $128.98 | 14.1M |
| 2026-06-25 | 151.79 | $125.82 | 21.0M |
| 2026-06-24 | 155.58 | $129.15 | 13.8M |
| 2026-06-23 | 159.27 | $127.01 | 23.5M |
| 2026-06-22 | 163.42 | $124.83 | 27.6M |
| 2026-06-18 | 168.03 | $127.98 | 41.7M |
| 2026-06-17 | 172.58 | $156.01 | 7.6M |
| 2026-06-16 | 174.56 | $165.52 | 4.4M |
| 2026-06-15 | 175.70 | $165.36 | 6.0M |
| 2026-06-12 | 176.86 | $170.28 | 4.0M |
| 2026-06-11 | 177.53 | $167.52 | 5.3M |
| 2026-06-10 | 178.42 | $170.50 | 3.3M |
| 2026-06-09 | 179.03 | $173.47 | 4.4M |
| 2026-06-08 | 179.34 | $174.43 | 3.8M |
| 2026-06-05 | 179.60 | $178.25 | 3.7M |
| 2026-06-04 | 179.49 | $178.86 | 4.4M |
| 2026-06-03 | 179.31 | $177.43 | 5.0M |
| 2026-06-02 | 179.28 | $186.22 | 5.3M |
| 2026-06-01 | 178.38 | $196.59 | 7.2M |
| 2026-05-29 | 176.41 | $187.07 | 10.8M |
| 2026-05-28 | 175.31 | $178.40 | 4.1M |
| 2026-05-27 | 175.04 | $176.36 | 5.3M |
| 2026-05-26 | 174.97 | $177.00 | 3.8M |
| 2026-05-22 | 174.84 | $179.24 | 3.5M |
| 2026-05-21 | 174.50 | $177.87 | 3.5M |
| 2026-05-20 | 174.28 | $179.22 | 4.2M |
| 2026-05-19 | 173.99 | $176.80 | 7.2M |
| 2026-05-18 | 174.02 | $177.55 | 5.4M |
| 2026-05-15 | 174.05 | $168.82 | 5.0M |
| 2026-05-14 | 175.06 | $163.99 | 8.7M |
| 2026-05-13 | 176.67 | $159.64 | 13.9M |
| 2026-05-12 | 178.85 | $169.77 | 5.5M |
| 2026-05-11 | 180.17 | $172.35 | 4.6M |
| 2026-05-08 | 181.34 | $180.42 | 5.7M |
| 2026-05-07 | 181.73 | $180.19 | 6.3M |
| 2026-05-06 | 182.17 | $174.57 | 6.8M |
| 2026-05-05 | 183.25 | $179.01 | 5.1M |
| 2026-05-04 | 183.98 | $180.12 | 6.1M |
| 2026-05-01 | 184.70 | $179.83 | 3.7M |
| 2026-04-30 | 185.55 | $178.71 | 6.0M |
| 2026-04-29 | 186.59 | $180.26 | 5.2M |
| 2026-04-28 | 187.57 | $177.75 | 4.4M |
| 2026-04-27 | 188.89 | $176.96 | 4.4M |
| 2026-04-24 | 190.35 | $178.36 | 4.6M |
| 2026-04-23 | 191.77 | $178.28 | 7.4M |
| 2026-04-22 | 193.26 | $190.10 | 4.1M |
| 2026-04-21 | 193.64 | $194.42 | 4.2M |
| 2026-04-20 | 193.64 | $195.06 | 4.6M |
| 2026-04-17 | 193.60 | $197.65 | 4.5M |
| 2026-04-16 | 193.34 | $194.00 | 4.8M |
| 2026-04-15 | 193.43 | $194.00 | 4.4M |
| 2026-04-14 | 193.55 | $190.37 | 4.6M |
| 2026-04-13 | 194.05 | $191.95 | 6.7M |
| 2026-04-10 | 194.43 | $179.53 | 7.3M |
| 2026-04-09 | 196.07 | $186.03 | 6.1M |
| 2026-04-08 | 197.16 | $193.84 | 5.0M |
| 2026-04-07 | 197.55 | $197.30 | 3.8M |
| 2026-04-06 | 197.66 | $198.95 | 5.5M |
| 2026-04-02 | 197.69 | $201.33 | 5.5M |
| 2026-04-01 | 197.56 | $197.06 | 4.8M |
| 2026-03-31 | 197.89 | $198.29 | 6.9M |
| 2026-03-30 | 198.17 | $197.55 | 4.6M |
| 2026-03-27 | 198.55 | $192.60 | 4.9M |
| 2026-03-26 | 199.48 | $196.42 | 4.9M |
| 2026-03-25 | 200.10 | $192.29 | 4.4M |
| 2026-03-24 | 201.11 | $193.54 | 5.1M |
| 2026-03-23 | 202.02 | $200.02 | 4.8M |
| 2026-03-20 | 202.31 | $199.99 | 44.3M |
| 2026-03-19 | 202.68 | $203.55 | 10.6M |
| 2026-03-18 | 202.77 | $195.15 | 8.1M |
| 2026-03-17 | 203.79 | $198.66 | 5.7M |
| 2026-03-16 | 204.58 | $199.31 | 7.8M |
| 2026-03-13 | 205.42 | $196.65 | 4.2M |
| 2026-03-12 | 206.64 | $196.05 | 7.0M |
| 2026-03-11 | 208.08 | $201.48 | 5.1M |
| 2026-03-10 | 209.19 | $201.63 | 5.2M |
| 2026-03-09 | 210.45 | $209.36 | 7.8M |
| 2026-03-06 | 211.13 | $215.00 | 6.5M |
| 2026-03-05 | 211.36 | $214.00 | 7.4M |
| 2026-03-04 | 211.81 | $210.00 | 5.5M |
| 2026-03-03 | 212.79 | $209.89 | 5.8M |
| 2026-03-02 | 214.06 | $205.93 | 7.3M |
| 2026-02-27 | 215.98 | $208.72 | 7.9M |
| 2026-02-26 | 217.88 | $207.38 | 10.8M |
| 2026-02-25 | 220.21 | $191.50 | 14.2M |
| 2026-02-24 | 224.45 | $196.73 | 11.1M |
| 2026-02-23 | 228.59 | $201.18 | 10.0M |
| 2026-02-20 | 232.70 | $215.35 | 5.9M |
| 2026-02-19 | 235.78 | $214.95 | 8.0M |
| 2026-02-18 | 239.21 | $223.61 | 5.0M |
| 2026-02-17 | 242.06 | $219.89 | 7.4M |
| 2026-02-13 | 245.57 | $224.23 | 7.6M |
| 2026-02-12 | 248.98 | $222.05 | 9.7M |
| 2026-02-11 | 252.91 | $230.49 | 6.1M |
| 2026-02-10 | 256.25 | $240.86 | 5.7M |
| 2026-02-09 | 258.80 | $236.76 | 4.8M |
| 2026-02-06 | 261.95 | $240.62 | 5.0M |
| 2026-02-05 | 264.92 | $233.58 | 6.1M |
| 2026-02-04 | 268.76 | $241.65 | 7.6M |
| 2026-02-03 | 272.00 | $241.21 | 9.1M |
| 2026-02-02 | 275.38 | $266.79 | 3.4M |
| 2026-01-30 | 276.29 | $263.64 | 5.5M |
| 2026-01-29 | 277.53 | $261.22 | 8.2M |
| 2026-01-28 | 279.04 | $270.43 | 3.7M |
| 2026-01-27 | 279.68 | $275.80 | 2.9M |
| 2026-01-26 | 279.78 | $280.71 | 3.2M |
| 2026-01-23 | 279.37 | $281.07 | 2.6M |
| 2026-01-22 | 278.87 | $285.07 | 4.4M |
| 2026-01-21 | 277.92 | $280.72 | 4.2M |
| 2026-01-20 | 277.35 | $272.71 | 5.7M |
| 2026-01-16 | 277.52 | $286.21 | 5.7M |
| 2026-01-15 | 276.35 | $287.83 | 5.7M |
| 2026-01-14 | 274.95 | $288.54 | 6.4M |
| 2026-01-13 | 273.42 | $276.80 | 3.6M |
| 2026-01-12 | 272.98 | $280.96 | 4.1M |
| 2026-01-09 | 272.09 | $280.67 | 3.1M |
| 2026-01-08 | 271.19 | $281.82 | 5.3M |
| 2026-01-07 | 270.13 | $273.98 | 4.3M |
| 2026-01-06 | 269.77 | $275.93 | 4.1M |
| 2026-01-05 | 269.18 | $263.98 | 3.5M |
| 2026-01-02 | 269.76 | $259.95 | 4.9M |
| 2025-12-31 | 270.79 | $268.30 | 2.0M |
| 2025-12-30 | 270.98 | $270.00 | 1.8M |
| 2025-12-29 | 270.95 | $271.34 | 2.8M |
| 2025-12-26 | 270.69 | $271.09 | 1.4M |
| 2025-12-24 | 270.35 | $269.98 | 1.1M |
| 2025-12-23 | 270.01 | $270.77 | 2.6M |
| 2025-12-22 | 269.46 | $270.67 | 3.3M |
| 2025-12-19 | 268.84 | $272.25 | 8.4M |
| 2025-12-18 | 267.92 | $269.96 | 6.9M |
| 2025-12-17 | 267.08 | $273.74 | 5.6M |
| 2025-12-16 | 265.71 | $272.04 | 5.5M |
| 2025-12-15 | 264.37 | $274.66 | 4.0M |
| 2025-12-12 | 262.63 | $271.56 | 3.0M |
| 2025-12-11 | 261.07 | $270.37 | 4.1M |
| 2025-12-10 | 259.52 | $272.22 | 3.6M |
| 2025-12-09 | 257.64 | $269.53 | 3.5M |
| 2025-12-08 | 255.90 | $266.50 | 3.2M |
| 2025-12-05 | 254.36 | $266.59 | 3.8M |
| 2025-12-04 | 252.68 | $269.34 | 4.1M |
| 2025-12-03 | 250.64 | $272.85 | 7.0M |
| 2025-12-02 | 248.13 | $261.02 | 5.0M |
| 2025-12-01 | 246.68 | $257.43 | 5.0M |
| 2025-11-28 | 245.53 | $250.00 | 1.5M |
| 2025-11-26 | 245.09 | $247.85 | 2.4M |
| 2025-11-25 | 244.86 | $249.23 | 3.7M |
| 2025-11-24 | 244.51 | $243.62 | 5.6M |
| 2025-11-21 | 244.73 | $251.85 | 6.0M |
| 2025-11-20 | 244.15 | $240.79 | 2.9M |
| 2025-11-19 | 244.66 | $241.08 | 2.6M |
| 2025-11-18 | 245.19 | $240.00 | 3.4M |
| 2025-11-17 | 245.87 | $241.33 | 3.2M |
| 2025-11-14 | 246.42 | $245.21 | 2.8M |
| 2025-11-13 | 246.58 | $247.57 | 3.7M |
| 2025-11-12 | 246.44 | $246.53 | 3.2M |
| 2025-11-11 | 246.37 | $242.56 | 3.8M |
| 2025-11-10 | 246.69 | $244.55 | 2.8M |
| 2025-11-07 | 246.81 | $245.76 | 4.0M |
| 2025-11-06 | 246.79 | $241.34 | 3.5M |
| 2025-11-05 | 247.25 | $247.82 | 3.6M |
| 2025-11-04 | 247.11 | $242.90 | 3.7M |
| 2025-11-03 | 247.48 | $248.44 | 4.2M |
| 2025-10-31 | 247.33 | $250.10 | 3.8M |
| 2025-10-30 | 246.99 | $249.25 | 4.0M |
| 2025-10-29 | 246.71 | $247.75 | 5.8M |
| 2025-10-28 | 246.55 | $253.35 | 3.4M |
| 2025-10-27 | 245.83 | $250.77 | 3.0M |
| 2025-10-24 | 245.33 | $247.65 | 2.8M |
| 2025-10-23 | 245.09 | $249.81 | 2.9M |
| 2025-10-22 | 244.57 | $249.14 | 3.9M |
| 2025-10-21 | 244.06 | $250.51 | 4.5M |
| 2025-10-20 | 243.34 | $242.18 | 3.5M |
| 2025-10-17 | 243.41 | $238.39 | 4.4M |
| 2025-10-16 | 243.85 | $234.02 | 4.8M |
| 2025-10-15 | 244.73 | $239.71 | 4.1M |
| 2025-10-14 | 245.08 | $244.20 | 3.8M |
| 2025-10-13 | 244.96 | $243.56 | 3.6M |
| 2025-10-10 | 244.87 | $240.94 | 4.5M |
| 2025-10-09 | 245.03 | $252.04 | 4.4M |
| 2025-10-08 | 244.09 | $252.98 | 5.7M |
| 2025-10-07 | 243.01 | $251.23 | 5.9M |
| 2025-10-06 | 242.10 | $248.17 | 3.4M |
| 2025-10-03 | 241.52 | $245.32 | 3.4M |
| 2025-10-02 | 241.26 | $244.34 | 4.3M |
| 2025-10-01 | 241.13 | $243.71 | 6.5M |
| 2025-09-30 | 241.11 | $246.60 | 9.0M |
| 2025-09-29 | 240.87 | $247.00 | 7.8M |
| 2025-09-26 | 240.64 | $238.97 | 8.2M |
| 2025-09-25 | 241.26 | $232.56 | 10.4M |
| 2025-09-24 | 242.61 | $239.08 | 6.9M |
| 2025-09-23 | 243.42 | $235.50 | 6.8M |
| 2025-09-22 | 244.66 | $239.99 | 6.1M |
| 2025-09-19 | 245.57 | $239.70 | 11.5M |
| 2025-09-18 | 246.58 | $239.55 | 5.7M |
| 2025-09-17 | 247.67 | $241.24 | 5.2M |
| 2025-09-16 | 248.67 | $236.81 | 6.5M |
| 2025-09-15 | 250.15 | $237.87 | 5.4M |
| 2025-09-12 | 251.58 | $238.54 | 5.6M |
| 2025-09-11 | 252.98 | $244.15 | 4.6M |
| 2025-09-10 | 253.85 | $243.11 | 5.1M |
| 2025-09-09 | 254.79 | $251.99 | 3.5M |
| 2025-09-08 | 254.83 | $255.57 | 4.7M |
| 2025-09-05 | 254.44 | $254.95 | 4.2M |
| 2025-09-04 | 254.05 | $252.94 | 4.2M |
| 2025-09-03 | 253.83 | $254.15 | 2.9M |
| 2025-09-02 | 253.46 | $256.17 | 3.5M |
| 2025-08-29 | 252.91 | $259.97 | 2.8M |
| 2025-08-28 | 251.97 | $256.17 | 3.0M |
| 2025-08-27 | 251.45 | $257.12 | 2.2M |
| 2025-08-26 | 250.92 | $255.42 | 4.9M |
| 2025-08-25 | 250.66 | $256.05 | 2.4M |
| 2025-08-22 | 250.45 | $259.22 | 3.1M |
| 2025-08-21 | 250.04 | $253.99 | 2.7M |
| 2025-08-20 | 250.26 | $255.05 | 5.1M |
| 2025-08-19 | 250.54 | $255.88 | 4.6M |
| 2025-08-18 | 250.88 | $249.13 | 3.8M |
| 2025-08-15 | 252.02 | $247.01 | 4.2M |
| 2025-08-14 | 253.53 | $246.16 | 4.9M |
| 2025-08-13 | 255.30 | $245.68 | 5.3M |
| 2025-08-12 | 257.27 | $237.87 | 4.8M |
| 2025-08-11 | 260.17 | $238.61 | 4.7M |
| 2025-08-08 | 263.20 | $239.20 | 3.8M |
| 2025-08-07 | 266.37 | $241.72 | 7.2M |
| 2025-08-06 | 269.52 | $247.54 | 8.1M |
| 2025-08-05 | 272.36 | $247.07 | 10.2M |
| 2025-08-04 | 275.51 | $258.78 | 3.5M |
| 2025-08-01 | 277.74 | $255.37 | 6.0M |
| 2025-07-31 | 280.53 | $267.10 | 4.8M |
| 2025-07-30 | 282.37 | $274.00 | 4.3M |
| 2025-07-29 | 283.69 | $278.90 | 3.5M |
| 2025-07-28 | 284.64 | $277.04 | 3.7M |
| 2025-07-25 | 285.86 | $283.15 | 2.6M |
| 2025-07-24 | 286.55 | $281.71 | 4.0M |
| 2025-07-23 | 287.45 | $286.04 | 3.0M |
| 2025-07-22 | 288.00 | $286.96 | 3.6M |
| 2025-07-21 | 288.50 | $282.45 | 3.0M |
| 2025-07-18 | 289.44 | $282.44 | 4.2M |
| 2025-07-17 | 290.50 | $282.70 | 3.5M |
| 2025-07-16 | 291.68 | $279.67 | 3.2M |
| 2025-07-15 | 293.30 | $276.07 | 4.0M |
| 2025-07-14 | 295.45 | $279.99 | 4.3M |
| 2025-07-11 | 297.39 | $281.06 | 5.1M |
| 2025-07-10 | 299.42 | $288.36 | 5.2M |
| 2025-07-09 | 300.91 | $297.40 | 3.2M |
| 2025-07-08 | 301.63 | $303.33 | 2.9M |
| 2025-07-07 | 301.85 | $300.54 | 2.8M |
| 2025-07-03 | 302.41 | $304.78 | 1.6M |
| 2025-07-02 | 302.62 | $302.29 | 2.7M |
| 2025-07-01 | 303.12 | $302.62 | 3.6M |
| 2025-06-30 | 303.64 | $298.89 | 3.1M |
| 2025-06-27 | 304.61 | $295.46 | 4.2M |
| 2025-06-26 | 306.00 | $296.08 | 3.6M |
| 2025-06-25 | 307.44 | $294.60 | 3.2M |
| 2025-06-24 | 309.11 | $300.72 | 4.9M |
| 2025-06-23 | 310.24 | $295.00 | 5.5M |
| 2025-06-20 | 312.02 | $285.37 | 11.7M |
| 2025-06-18 | 314.87 | $306.38 | 4.6M |
| 2025-06-17 | 315.78 | $312.03 | 2.5M |
| 2025-06-16 | 316.20 | $314.33 | 2.9M |
| 2025-06-13 | 316.40 | $311.71 | 3.1M |
| 2025-06-12 | 316.92 | $318.13 | 2.2M |
| 2025-06-11 | 316.83 | $319.22 | 1.9M |
| 2025-06-10 | 316.65 | $320.92 | 2.4M |
| 2025-06-09 | 316.32 | $316.62 | 2.3M |
| 2025-06-06 | 316.36 | $317.65 | 2.3M |
| 2025-06-05 | 316.25 | $315.38 | 3.8M |
| 2025-06-04 | 316.32 | $316.40 | 2.3M |
| 2025-06-03 | 316.23 | $312.90 | 3.7M |
| 2025-06-02 | 316.45 | $314.47 | 2.3M |
| 2025-05-30 | 316.48 | $316.82 | 4.0M |
| 2025-05-29 | 316.20 | $317.73 | 2.6M |
| 2025-05-28 | 315.75 | $315.99 | 3.4M |
| 2025-05-27 | 315.38 | $315.43 | 3.2M |
| 2025-05-23 | 314.96 | $309.58 | 2.9M |
| 2025-05-22 | 315.02 | $316.45 | 3.0M |
| 2025-05-21 | 314.31 | $317.72 | 2.8M |
| 2025-05-20 | 313.33 | $320.18 | 2.9M |
| 2025-05-19 | 311.95 | $319.39 | 2.2M |
| 2025-05-16 | 310.45 | $317.69 | 4.0M |
| 2025-05-15 | 308.95 | $323.21 | 3.1M |
| 2025-05-14 | 306.74 | $320.41 | 2.4M |
| 2025-05-13 | 304.64 | $322.53 | 2.8M |
| 2025-05-12 | 302.19 | $322.09 | 3.3M |
| 2025-05-09 | 299.60 | $307.90 | 1.8M |
| 2025-05-08 | 298.25 | $308.88 | 2.9M |
| 2025-05-07 | 296.77 | $306.09 | 2.6M |
| 2025-05-06 | 295.43 | $303.80 | 2.7M |
| 2025-05-05 | 294.22 | $307.71 | 3.5M |
| 2025-05-02 | 292.53 | $305.33 | 1.8M |
| 2025-05-01 | 291.05 | $300.53 | 2.8M |
| 2025-04-30 | 290.10 | $299.15 | 2.8M |
| 2025-04-29 | 289.36 | $298.47 | 3.3M |
| 2025-04-28 | 288.74 | $293.25 | 1.9M |
| 2025-04-25 | 288.67 | $293.39 | 2.9M |
| 2025-04-24 | 288.66 | $291.41 | 3.3M |
| 2025-04-23 | 288.93 | $288.13 | 2.8M |
| 2025-04-22 | 289.61 | $283.96 | 2.5M |
| 2025-04-21 | 290.81 | $279.23 | 2.8M |
| 2025-04-17 | 292.57 | $282.35 | 2.3M |
| 2025-04-16 | 294.13 | $285.24 | 3.2M |
| 2025-04-15 | 295.60 | $288.66 | 3.3M |
| 2025-04-14 | 296.91 | $289.79 | 3.3M |
| 2025-04-11 | 298.29 | $284.34 | 5.0M |
| 2025-04-10 | 300.35 | $285.22 | 4.6M |
| 2025-04-09 | 302.47 | $299.94 | 6.7M |
| 2025-04-08 | 303.31 | $281.39 | 4.7M |
| 2025-04-07 | 306.14 | $284.72 | 6.3M |
| 2025-04-04 | 308.89 | $285.06 | 4.7M |
| 2025-04-03 | 311.89 | $301.46 | 3.6M |
| 2025-04-02 | 313.51 | $316.33 | 4.1M |
| 2025-04-01 | 313.87 | $313.58 | 3.5M |
| 2025-03-31 | 314.64 | $312.04 | 5.5M |
| 2025-03-28 | 315.72 | $304.33 | 2.4M |
| 2025-03-27 | 317.74 | $308.53 | 2.9M |
| 2025-03-26 | 319.59 | $311.16 | 3.7M |
| 2025-03-25 | 321.42 | $308.90 | 3.9M |
| 2025-03-24 | 323.71 | $307.18 | 3.8M |
| 2025-03-21 | 326.45 | $305.32 | 11.7M |
| 2025-03-20 | 329.64 | $300.91 | 10.7M |
| 2025-03-19 | 333.65 | $324.47 | 4.3M |
| 2025-03-18 | 335.73 | $324.07 | 2.8M |
| 2025-03-17 | 338.15 | $325.71 | 3.5M |
| 2025-03-14 | 340.71 | $318.82 | 4.1M |
| 2025-03-13 | 344.26 | $317.07 | 3.7M |
| 2025-03-12 | 348.32 | $324.33 | 3.1M |
| 2025-03-11 | 352.00 | $327.79 | 3.4M |
| 2025-03-10 | 355.64 | $335.30 | 3.5M |
| 2025-03-07 | 358.80 | $342.18 | 4.5M |
| 2025-03-06 | 361.52 | $341.84 | 3.5M |
| 2025-03-05 | 364.54 | $348.26 | 2.6M |
| 2025-03-04 | 367.16 | $345.78 | 3.2M |
| 2025-03-03 | 370.20 | $344.99 | 3.0M |
| 2025-02-28 | 373.50 | $348.50 | 5.8M |
| 2025-02-27 | 376.63 | $356.87 | 2.7M |
| 2025-02-26 | 379.04 | $358.35 | 2.3M |
| 2025-02-25 | 381.41 | $362.95 | 1.9M |
| 2025-02-24 | 383.38 | $363.91 | 2.8M |
| 2025-02-21 | 385.26 | $364.26 | 3.8M |
| 2025-02-20 | 387.10 | $384.84 | 2.3M |
| 2025-02-19 | 386.86 | $390.22 | 1.4M |
| 2025-02-18 | 385.94 | $387.56 | 3.7M |
| 2025-02-14 | 385.12 | $388.00 | 2.0M |
| 2025-02-13 | 384.07 | $389.53 | 3.4M |
| 2025-02-12 | 382.68 | $388.83 | 2.3M |
| 2025-02-11 | 381.18 | $390.01 | 2.1M |
| 2025-02-10 | 379.36 | $386.89 | 1.8M |
| 2025-02-07 | 377.67 | $385.98 | 2.4M |
| 2025-02-06 | 375.93 | $387.34 | 2.8M |
| 2025-02-05 | 373.91 | $398.25 | 3.5M |
| 2025-02-04 | 370.63 | $391.62 | 3.2M |
| 2025-02-03 | 367.80 | $385.21 | 2.8M |
| 2025-01-31 | 365.41 | $384.95 | 3.1M |
| 2025-01-30 | 362.88 | $380.75 | 2.2M |
| 2025-01-29 | 360.62 | $374.42 | 2.3M |
| 2025-01-28 | 358.88 | $378.39 | 4.1M |
| 2025-01-27 | 356.67 | $373.21 | 3.9M |
| 2025-01-24 | 354.90 | $362.41 | 1.8M |
| 2025-01-23 | 354.14 | $363.26 | 2.1M |
| 2025-01-22 | 353.32 | $359.11 | 3.2M |
| 2025-01-21 | 352.95 | $356.42 | 3.1M |
| 2025-01-17 | 352.80 | $352.59 | 4.1M |
| 2025-01-16 | 353.03 | $350.56 | 2.0M |
| 2025-01-15 | 353.49 | $349.73 | 2.6M |
| 2025-01-14 | 354.07 | $348.99 | 1.8M |
| 2025-01-13 | 354.78 | $349.14 | 2.7M |
| 2025-01-10 | 355.54 | $349.79 | 2.8M |
| 2025-01-08 | 356.30 | $357.73 | 2.2M |
| 2025-01-07 | 356.31 | $356.39 | 4.7M |
| 2025-01-06 | 356.48 | $351.33 | 2.4M |
| 2025-01-03 | 357.16 | $353.85 | 2.0M |
| 2025-01-02 | 357.64 | $348.82 | 2.3M |
| 2024-12-31 | 358.61 | $351.79 | 1.7M |
| 2024-12-30 | 359.34 | $352.49 | 1.5M |
| 2024-12-27 | 360.06 | $356.18 | 1.2M |
| 2024-12-26 | 360.45 | $360.43 | 910500 |
| 2024-12-24 | 360.45 | $361.63 | 1.1M |
| 2024-12-23 | 360.33 | $358.77 | 3.5M |
| 2024-12-20 | 360.49 | $366.37 | 7.0M |
| 2024-12-19 | 359.89 | $372.16 | 6.1M |
| 2024-12-18 | 358.68 | $347.61 | 3.2M |
| 2024-12-17 | 359.83 | $357.30 | 2.5M |
| 2024-12-16 | 360.03 | $357.06 | 2.3M |
| 2024-12-13 | 360.25 | $358.68 | 1.8M |
| 2024-12-12 | 360.32 | $360.18 | 1.8M |
| 2024-12-11 | 360.30 | $363.84 | 1.5M |
| 2024-12-10 | 359.92 | $362.90 | 2.2M |
| 2024-12-09 | 359.60 | $359.50 | 2.2M |
| 2024-12-06 | 359.58 | $362.70 | 2.3M |
| 2024-12-05 | 359.25 | $358.13 | 1.8M |
| 2024-12-04 | 359.35 | $360.03 | 2.1M |
| 2024-12-03 | 359.19 | $352.54 | 3.0M |
| 2024-12-02 | 359.71 | $361.38 | 2.4M |
| 2024-11-29 | 359.31 | $362.37 | 1.3M |
| 2024-11-27 | 358.73 | $362.16 | 1.7M |
| 2024-11-26 | 358.10 | $363.18 | 2.1M |
| 2024-11-25 | 357.37 | $361.29 | 3.1M |
| 2024-11-22 | 356.82 | $358.66 | 2.2M |
| 2024-11-21 | 356.53 | $361.05 | 2.2M |
| 2024-11-20 | 356.03 | $357.07 | 1.8M |
| 2024-11-19 | 355.97 | $353.95 | 2.4M |
| 2024-11-18 | 356.30 | $352.79 | 1.8M |
| 2024-11-15 | 356.85 | $353.57 | 3.6M |
| 2024-11-14 | 357.43 | $362.07 | 3.5M |
| 2024-11-13 | 357.26 | $370.22 | 3.4M |
| 2024-11-12 | 356.33 | $360.61 | 3.2M |
| 2024-11-11 | 356.35 | $357.30 | 3.0M |
| 2024-11-08 | 356.73 | $355.53 | 2.3M |
| 2024-11-07 | 357.29 | $360.71 | 2.3M |
| 2024-11-06 | 357.37 | $356.13 | 3.0M |
| 2024-11-05 | 357.92 | $345.49 | 1.6M |
| 2024-11-04 | 359.56 | $343.90 | 1.9M |
| 2024-11-01 | 361.41 | $345.67 | 2.6M |
| 2024-10-31 | 363.17 | $344.82 | 3.1M |
| 2024-10-30 | 365.09 | $346.57 | 3.9M |
| 2024-10-29 | 366.89 | $363.04 | 2.6M |
| 2024-10-28 | 367.06 | $361.32 | 2.7M |
| 2024-10-25 | 367.37 | $360.80 | 2.1M |
| 2024-10-24 | 367.67 | $364.23 | 2.3M |
| 2024-10-23 | 367.60 | $370.63 | 2.2M |
| 2024-10-22 | 366.77 | $371.79 | 1.7M |
| 2024-10-21 | 365.67 | $376.03 | 1.8M |
| 2024-10-18 | 363.99 | $376.86 | 1.9M |
| 2024-10-17 | 362.04 | $375.15 | 1.9M |
| 2024-10-16 | 360.06 | $372.26 | 2.1M |
| 2024-10-15 | 358.19 | $368.66 | 3.0M |
| 2024-10-14 | 356.51 | $364.60 | 2.3M |
| 2024-10-11 | 355.16 | $360.74 | 1.4M |
| 2024-10-10 | 354.13 | $361.07 | 2.1M |
| 2024-10-09 | 353.01 | $365.08 | 2.0M |
| 2024-10-08 | 351.45 | $360.38 | 2.3M |
| 2024-10-07 | 350.27 | $356.80 | 1.5M |
| 2024-10-04 | 349.36 | $362.24 | 2.1M |
| 2024-10-03 | 347.82 | $361.24 | 3.6M |
| 2024-10-02 | 346.28 | $356.29 | 2.4M |
| 2024-10-01 | 345.16 | $351.98 | 1.8M |
| 2024-09-30 | 344.40 | $353.48 | 2.4M |
| 2024-09-27 | 343.44 | $349.70 | 2.6M |
| 2024-09-26 | 342.79 | $355.81 | 4.5M |
| 2024-09-25 | 341.48 | $337.05 | 3.6M |
| 2024-09-24 | 341.97 | $339.62 | 2.8M |
| 2024-09-23 | 342.19 | $339.21 | 2.0M |
| 2024-09-20 | 342.44 | $336.22 | 5.2M |
| 2024-09-19 | 342.93 | $335.24 | 2.6M |
| 2024-09-18 | 343.52 | $336.18 | 2.2M |
| 2024-09-17 | 343.98 | $337.04 | 4.5M |
| 2024-09-16 | 344.33 | $354.12 | 2.5M |
| 2024-09-13 | 342.93 | $349.58 | 1.8M |
| 2024-09-12 | 341.83 | $349.89 | 2.2M |
| 2024-09-11 | 340.57 | $350.31 | 2.1M |
| 2024-09-10 | 339.12 | $347.70 | 1.7M |
| 2024-09-09 | 337.75 | $341.81 | 1.6M |
| 2024-09-06 | 336.83 | $339.84 | 1.6M |
| 2024-09-05 | 335.97 | $340.93 | 1.2M |
| 2024-09-04 | 334.91 | $343.99 | 1.5M |
| 2024-09-03 | 333.43 | $341.88 | 2.0M |
| 2024-08-30 | 332.02 | $341.95 | 2.0M |
| 2024-08-29 | 330.51 | $340.21 | 1.6M |
| 2024-08-28 | 329.11 | $337.39 | 1.5M |
| 2024-08-27 | 327.95 | $340.38 | 2.2M |
| 2024-08-26 | 326.45 | $336.78 | 1.7M |
| 2024-08-23 | 325.24 | $333.27 | 1.5M |
| 2024-08-22 | 324.34 | $330.57 | 1.7M |
| 2024-08-21 | 323.70 | $333.60 | 1.2M |
| 2024-08-20 | 322.75 | $330.37 | 1.8M |
| 2024-08-19 | 322.10 | $329.44 | 1.7M |
| 2024-08-16 | 321.55 | $326.92 | 2.3M |
| 2024-08-15 | 321.25 | $325.13 | 2.3M |
| 2024-08-14 | 321.14 | $319.83 | 1.4M |
| 2024-08-13 | 321.56 | $319.33 | 2.3M |
| 2024-08-12 | 322.06 | $313.96 | 2.3M |
| 2024-08-09 | 323.08 | $315.83 | 1.9M |
| 2024-08-08 | 323.90 | $315.88 | 2.2M |
| 2024-08-07 | 324.63 | $318.02 | 2.3M |
| 2024-08-06 | 325.05 | $318.68 | 2.3M |
| 2024-08-05 | 325.31 | $313.74 | 3.2M |
| 2024-08-02 | 325.97 | $323.15 | 2.7M |
| 2024-08-01 | 325.62 | $328.08 | 2.5M |
| 2024-07-31 | 324.70 | $330.62 | 2.6M |
| 2024-07-30 | 323.40 | $329.20 | 2.0M |
| 2024-07-29 | 322.12 | $326.20 | 1.6M |
| 2024-07-26 | 321.01 | $328.46 | 2.4M |
| 2024-07-25 | 319.56 | $330.12 | 2.8M |
| 2024-07-24 | 317.84 | $328.68 | 3.3M |
| 2024-07-23 | 316.15 | $330.33 | 2.0M |
| 2024-07-22 | 314.19 | $331.51 | 3.4M |
| 2024-07-19 | 312.02 | $329.19 | 5.4M |
| 2024-07-18 | 309.95 | $328.10 | 4.6M |
| 2024-07-17 | 307.79 | $325.60 | 4.4M |
| 2024-07-16 | 305.67 | $325.00 | 3.6M |
| 2024-07-15 | 303.43 | $317.87 | 3.9M |
| 2024-07-12 | 301.70 | $310.63 | 4.0M |
| 2024-07-11 | 300.53 | $297.99 | 3.0M |
| 2024-07-10 | 300.56 | $295.44 | 2.3M |
| 2024-07-09 | 300.80 | $298.06 | 2.5M |
| 2024-07-08 | 300.75 | $299.47 | 2.6M |
| 2024-07-05 | 300.52 | $299.14 | 3.2M |
| 2024-07-03 | 300.29 | $305.75 | 1.8M |
| 2024-07-02 | 299.35 | $303.83 | 2.2M |
| 2024-07-01 | 298.48 | $302.55 | 2.4M |
| 2024-06-28 | 297.64 | $303.41 | 14.9M |
| 2024-06-27 | 296.63 | $303.19 | 3.2M |
| 2024-06-26 | 295.59 | $304.62 | 3.2M |
| 2024-06-25 | 294.39 | $307.17 | 4.5M |
| 2024-06-24 | 292.91 | $307.21 | 4.4M |
| 2024-06-21 | 291.42 | $308.98 | 8.5M |
| 2024-06-20 | 289.76 | $306.16 | 11.4M |
| 2024-06-18 | 288.35 | $285.35 | 5.3M |
| 2024-06-17 | 289.02 | $285.53 | 3.6M |
| 2024-06-14 | 289.76 | $286.71 | 3.0M |
| 2024-06-13 | 290.49 | $282.32 | 3.1M |
| 2024-06-12 | 291.76 | $285.73 | 3.7M |
| 2024-06-11 | 292.81 | $294.22 | 2.5M |
| 2024-06-10 | 293.11 | $290.43 | 2.5M |
| 2024-06-07 | 293.85 | $288.40 | 2.6M |
| 2024-06-06 | 294.87 | $291.74 | 2.4M |
| 2024-06-05 | 295.67 | $291.02 | 3.0M |
| 2024-06-04 | 296.63 | $288.06 | 3.5M |
| 2024-06-03 | 297.95 | $281.76 | 3.6M |
| 2024-05-31 | 299.98 | $282.29 | 6.9M |
| 2024-05-30 | 302.05 | $284.80 | 5.0M |
| 2024-05-29 | 303.95 | $293.77 | 4.5M |
| 2024-05-28 | 305.02 | $297.73 | 3.5M |
| 2024-05-24 | 305.74 | $300.99 | 2.0M |
| 2024-05-23 | 306.19 | $305.93 | 2.5M |
| 2024-05-22 | 306.18 | $307.11 | 2.4M |
| 2024-05-21 | 306.08 | $303.64 | 1.9M |
| 2024-05-20 | 306.38 | $305.70 | 2.4M |
| 2024-05-17 | 306.54 | $303.59 | 4.2M |
| 2024-05-16 | 306.97 | $308.00 | 2.6M |
| 2024-05-15 | 307.01 | $308.52 | 4.2M |
| 2024-05-14 | 307.03 | $306.95 | 1.8M |
| 2024-05-13 | 307.24 | $307.41 | 1.7M |
| 2024-05-10 | 307.43 | $306.33 | 1.8M |
| 2024-05-09 | 307.76 | $306.61 | 3.2M |
| 2024-05-08 | 308.16 | $311.99 | 2.3M |
| 2024-05-07 | 308.10 | $310.66 | 2.5M |
| 2024-05-06 | 308.29 | $306.06 | 2.4M |
| 2024-05-03 | 309.03 | $303.71 | 2.8M |
| 2024-05-02 | 310.14 | $300.34 | 2.7M |
| 2024-05-01 | 311.71 | $298.66 | 2.6M |
| 2024-04-30 | 313.60 | $300.91 | 5.2M |
| 2024-04-29 | 315.45 | $303.16 | 4.7M |
| 2024-04-26 | 317.25 | $308.01 | 3.4M |
| 2024-04-25 | 318.78 | $309.00 | 3.6M |
| 2024-04-24 | 320.36 | $313.54 | 4.1M |
| 2024-04-23 | 321.62 | $316.83 | 2.0M |
| 2024-04-22 | 322.65 | $317.42 | 2.4M |
| 2024-04-19 | 323.72 | $316.88 | 3.4M |
| 2024-04-18 | 324.97 | $316.00 | 3.0M |
| 2024-04-17 | 326.61 | $314.54 | 2.8M |
| 2024-04-16 | 328.70 | $313.94 | 2.9M |
| 2024-04-15 | 331.12 | $313.27 | 3.0M |
| 2024-04-12 | 333.90 | $315.40 | 4.2M |
| 2024-04-11 | 336.77 | $325.19 | 2.2M |
| 2024-04-10 | 338.97 | $324.40 | 2.2M |
| 2024-04-09 | 341.51 | $334.45 | 2.4M |
| 2024-04-08 | 343.27 | $331.80 | 2.4M |
| 2024-04-05 | 345.51 | $333.00 | 3.7M |
| 2024-04-04 | 347.89 | $330.47 | 2.3M |
| 2024-04-03 | 350.76 | $332.28 | 2.0M |
| 2024-04-02 | 353.66 | $336.46 | 2.5M |
| 2024-04-01 | 356.39 | $339.17 | 2.3M |
| 2024-03-28 | 359.06 | $346.61 | 3.6M |
| 2024-03-27 | 361.15 | $340.94 | 3.3M |
| 2024-03-26 | 363.97 | $336.39 | 3.0M |
| 2024-03-25 | 367.41 | $333.82 | 5.3M |
| 2024-03-22 | 371.31 | $337.50 | 5.9M |
| 2024-03-21 | 375.04 | $345.03 | 9.6M |
| 2024-03-20 | 378.19 | $380.44 | 2.9M |
| 2024-03-19 | 377.86 | $378.08 | 2.1M |
| 2024-03-18 | 377.70 | $372.67 | 2.2M |
| 2024-03-15 | 378.03 | $374.60 | 3.9M |
| 2024-03-14 | 378.16 | $378.21 | 1.7M |
| 2024-03-13 | 377.91 | $378.72 | 1.6M |
| 2024-03-12 | 377.54 | $380.48 | 1.8M |
| 2024-03-11 | 376.94 | $373.22 | 2.2M |
| 2024-03-08 | 377.03 | $378.17 | 1.6M |
| 2024-03-07 | 376.59 | $386.91 | 1.6M |
| 2024-03-06 | 375.23 | $380.83 | 1.5M |
| 2024-03-05 | 374.37 | $376.88 | 1.5M |
| 2024-03-04 | 373.86 | $383.71 | 1.6M |
| 2024-03-01 | 372.64 | $380.99 | 2.1M |
| 2024-02-29 | 371.63 | $374.78 | 3.3M |
| 2024-02-28 | 371.17 | $378.03 | 1.3M |
| 2024-02-27 | 370.36 | $377.91 | 1.1M |
| 2024-02-26 | 369.54 | $377.48 | 1.5M |
| 2024-02-23 | 368.73 | $377.32 | 1.6M |
| 2024-02-22 | 367.92 | $371.31 | 1.6M |
| 2024-02-21 | 367.66 | $360.91 | 1.8M |
| 2024-02-20 | 368.43 | $362.95 | 1.6M |
| 2024-02-16 | 369.04 | $369.48 | 2.4M |
| 2024-02-15 | 368.99 | $371.51 | 2.4M |
| 2024-02-14 | 368.69 | $370.98 | 2.1M |
| 2024-02-13 | 368.36 | $362.81 | 1.7M |
| 2024-02-12 | 368.77 | $367.43 | 1.3M |
| 2024-02-09 | 368.69 | $371.67 | 1.5M |
| 2024-02-08 | 368.09 | $368.48 | 1.7M |
| 2024-02-07 | 367.69 | $366.65 | 2.5M |
| 2024-02-06 | 367.34 | $364.70 | 4.0M |
| 2024-02-05 | 367.06 | $370.34 | 1.8M |
| 2024-02-02 | 366.09 | $372.95 | 1.6M |
| 2024-02-01 | 364.70 | $370.91 | 1.5M |
| 2024-01-31 | 363.34 | $363.88 | 2.3M |
| 2024-01-30 | 362.58 | $371.30 | 1.8M |
| 2024-01-29 | 361.01 | $373.35 | 1.7M |
| 2024-01-26 | 359.14 | $371.07 | 1.4M |
| 2024-01-25 | 357.40 | $371.94 | 2.2M |
| 2024-01-24 | 355.50 | $368.90 | 2.3M |
| 2024-01-23 | 353.81 | $369.86 | 1.7M |
| 2024-01-22 | 351.93 | $367.21 | 2.3M |
| 2024-01-19 | 350.18 | $363.90 | 2.5M |
| 2024-01-18 | 348.63 | $359.55 | 2.1M |
| 2024-01-17 | 347.41 | $353.65 | 1.9M |
| 2024-01-16 | 346.71 | $354.56 | 2.1M |
| 2024-01-12 | 345.87 | $356.33 | 2.4M |
| 2024-01-11 | 344.80 | $347.97 | 1.8M |
| 2024-01-10 | 344.50 | $345.33 | 1.6M |
| 2024-01-09 | 344.43 | $342.75 | 1.6M |
| 2024-01-08 | 344.59 | $340.35 | 1.9M |
| 2024-01-05 | 344.95 | $336.62 | 1.5M |
| 2024-01-04 | 345.66 | $337.09 | 2.8M |
| 2024-01-03 | 346.32 | $337.92 | 3.1M |
| 2024-01-02 | 346.89 | $346.92 | 2.3M |
| 2023-12-29 | 346.57 | $350.91 | 1.2M |
| 2023-12-28 | 345.78 | $351.59 | 1.3M |
| 2023-12-27 | 344.84 | $353.82 | 1.3M |
| 2023-12-26 | 343.58 | $353.43 | 1.5M |
| 2023-12-22 | 342.26 | $354.45 | 2.3M |
| 2023-12-21 | 340.75 | $348.75 | 3.3M |
| 2023-12-20 | 339.70 | $339.50 | 3.4M |
| 2023-12-19 | 339.49 | $341.51 | 3.3M |
| 2023-12-18 | 339.04 | $341.85 | 3.2M |
| 2023-12-15 | 338.50 | $344.15 | 3.9M |
| 2023-12-14 | 337.65 | $342.73 | 2.6M |
| 2023-12-13 | 336.85 | $343.64 | 2.5M |
| 2023-12-12 | 335.86 | $343.22 | 1.9M |
| 2023-12-11 | 334.78 | $342.31 | 1.8M |
| 2023-12-08 | 333.67 | $337.23 | 1.3M |
| 2023-12-07 | 332.94 | $335.10 | 1.9M |
| 2023-12-06 | 332.33 | $335.41 | 1.5M |
| 2023-12-05 | 331.60 | $335.83 | 1.5M |
| 2023-12-04 | 330.72 | $336.43 | 2.3M |
| 2023-12-01 | 329.67 | $338.06 | 1.7M |
| 2023-11-30 | 328.32 | $333.14 | 4.3M |
| 2023-11-29 | 327.28 | $333.34 | 1.3M |
| 2023-11-28 | 326.06 | $332.56 | 1.4M |
| 2023-11-27 | 324.72 | $332.43 | 1.6M |
| 2023-11-24 | 323.19 | $334.04 | 708500 |
| 2023-11-22 | 321.30 | $333.13 | 1.4M |
| 2023-11-21 | 319.31 | $330.26 | 1.6M |
| 2023-11-20 | 317.43 | $330.90 | 1.4M |
| 2023-11-17 | 315.32 | $327.83 | 1.6M |
| 2023-11-16 | 313.36 | $327.32 | 2.1M |
| 2023-11-15 | 311.32 | $325.50 | 2.3M |
| 2023-11-14 | 309.36 | $320.49 | 1.8M |
| 2023-11-13 | 307.82 | $315.63 | 1.4M |
| 2023-11-10 | 306.69 | $319.69 | 1.4M |
| 2023-11-09 | 305.08 | $314.22 | 1.6M |
| 2023-11-08 | 303.95 | $317.82 | 1.8M |
| 2023-11-07 | 302.46 | $315.19 | 1.9M |
| 2023-11-06 | 301.20 | $313.09 | 1.4M |
| 2023-11-03 | 300.13 | $313.49 | 2.1M |
| 2023-11-02 | 299.02 | $308.12 | 2.2M |
| 2023-11-01 | 298.43 | $300.64 | 2.0M |
| 2023-10-31 | 298.60 | $297.09 | 2.0M |
| 2023-10-30 | 299.14 | $292.70 | 1.8M |
| 2023-10-27 | 300.18 | $290.04 | 1.5M |
| 2023-10-26 | 301.55 | $292.04 | 2.7M |
| 2023-10-25 | 302.78 | $292.68 | 2.2M |
| 2023-10-24 | 304.04 | $296.09 | 1.8M |
| 2023-10-23 | 305.05 | $294.94 | 1.3M |
| 2023-10-20 | 306.28 | $297.00 | 2.4M |
| 2023-10-19 | 307.40 | $302.94 | 1.4M |
| 2023-10-18 | 307.99 | $303.77 | 1.4M |
| 2023-10-17 | 308.57 | $308.25 | 1.6M |
| 2023-10-16 | 308.77 | $305.34 | 1.5M |
| 2023-10-13 | 309.29 | $301.83 | 1.7M |
| 2023-10-12 | 310.20 | $304.36 | 2.3M |
| 2023-10-11 | 310.93 | $312.54 | 1.3M |
| 2023-10-10 | 310.88 | $312.32 | 1.9M |
| 2023-10-09 | 310.87 | $312.01 | 1.4M |
| 2023-10-06 | 310.95 | $312.19 | 2.4M |
| 2023-10-05 | 311.08 | $309.66 | 2.1M |
| 2023-10-04 | 311.54 | $309.39 | 2.2M |
| 2023-10-03 | 312.10 | $306.23 | 2.5M |
| 2023-10-02 | 313.06 | $308.26 | 2.1M |
| 2023-09-29 | 313.92 | $307.11 | 3.2M |
| 2023-09-28 | 314.97 | $300.77 | 4.3M |
| 2023-09-27 | 316.72 | $314.38 | 2.4M |
| 2023-09-26 | 317.23 | $310.61 | 2.3M |
| 2023-09-25 | 318.14 | $316.99 | 2.1M |
| 2023-09-22 | 318.46 | $316.09 | 2.0M |
| 2023-09-21 | 318.85 | $312.00 | 1.9M |
| 2023-09-20 | 319.65 | $316.80 | 1.7M |
| 2023-09-19 | 319.95 | $317.33 | 1.9M |
| 2023-09-18 | 320.15 | $315.88 | 1.4M |
| 2023-09-15 | 320.43 | $312.53 | 3.3M |
| 2023-09-14 | 320.99 | $316.59 | 1.9M |
| 2023-09-13 | 321.12 | $313.91 | 2.5M |
| 2023-09-12 | 321.48 | $314.89 | 3.2M |
| 2023-09-11 | 321.73 | $325.87 | 1.6M |
| 2023-09-08 | 320.85 | $325.47 | 1.4M |
| 2023-09-07 | 319.94 | $328.20 | 1.5M |
| 2023-09-06 | 318.69 | $326.30 | 1.2M |
| 2023-09-05 | 317.57 | $326.16 | 1.7M |
| 2023-09-01 | 316.41 | $327.74 | 1.7M |
| 2023-08-31 | 315.03 | $323.77 | 2.0M |
| 2023-08-30 | 313.99 | $323.25 | 1.5M |
| 2023-08-29 | 312.98 | $323.45 | 1.5M |
| 2023-08-28 | 311.93 | $320.91 | 1.2M |
| 2023-08-25 | 311.11 | $318.76 | 1.5M |
| 2023-08-24 | 310.48 | $314.14 | 2.1M |
| 2023-08-23 | 310.30 | $315.34 | 1.5M |
| 2023-08-22 | 310.02 | $308.90 | 1.1M |
| 2023-08-21 | 310.40 | $306.51 | 1.1M |
| 2023-08-18 | 311.03 | $302.94 | 2.0M |
| 2023-08-17 | 312.06 | $305.64 | 1.7M |
| 2023-08-16 | 312.87 | $307.64 | 1.2M |
| 2023-08-15 | 313.54 | $307.40 | 1.3M |
| 2023-08-14 | 314.30 | $311.71 | 1.3M |
| 2023-08-11 | 314.69 | $309.05 | 1.4M |
| 2023-08-10 | 315.37 | $310.41 | 1.9M |
| 2023-08-09 | 315.94 | $311.53 | 1.5M |
| 2023-08-08 | 316.41 | $315.15 | 1.6M |
| 2023-08-07 | 316.51 | $315.87 | 1.5M |
| 2023-08-04 | 316.51 | $312.00 | 2.1M |
| 2023-08-03 | 316.85 | $317.13 | 1.4M |
| 2023-08-02 | 316.66 | $317.78 | 1.8M |
| 2023-08-01 | 316.36 | $320.97 | 1.9M |
| 2023-07-31 | 315.72 | $316.35 | 1.4M |
| 2023-07-28 | 315.48 | $315.55 | 1.9M |
| 2023-07-27 | 315.28 | $318.82 | 3.0M |
| 2023-07-26 | 314.69 | $316.51 | 1.5M |
| 2023-07-25 | 314.24 | $317.59 | 2.2M |
| 2023-07-24 | 313.59 | $313.29 | 1.3M |
| 2023-07-21 | 313.28 | $314.80 | 3.3M |
| 2023-07-20 | 312.80 | $312.47 | 2.1M |
| 2023-07-19 | 312.53 | $318.80 | 2.2M |
| 2023-07-18 | 311.66 | $322.43 | 1.6M |
| 2023-07-17 | 310.43 | $319.78 | 2.0M |
| 2023-07-14 | 309.47 | $315.77 | 1.3M |
| 2023-07-13 | 308.89 | $315.21 | 1.8M |
| 2023-07-12 | 308.36 | $313.88 | 1.8M |
| 2023-07-11 | 307.95 | $309.72 | 1.3M |
| 2023-07-10 | 307.93 | $308.45 | 1.7M |
| 2023-07-07 | 308.02 | $305.76 | 1.9M |
| 2023-07-06 | 308.40 | $307.97 | 1.4M |
| 2023-07-05 | 308.56 | $309.90 | 1.9M |
| 2023-07-03 | 308.52 | $310.97 | 1.2M |
| 2023-06-30 | 308.38 | $308.58 | 2.7M |
| 2023-06-29 | 308.44 | $308.33 | 2.7M |
| 2023-06-28 | 308.52 | $301.72 | 2.1M |
| 2023-06-27 | 309.26 | $300.81 | 2.1M |
| 2023-06-26 | 310.10 | $297.41 | 2.8M |
| 2023-06-23 | 311.24 | $298.43 | 4.2M |
| 2023-06-22 | 312.23 | $307.25 | 4.9M |
| 2023-06-21 | 312.28 | $313.20 | 3.1M |
| 2023-06-20 | 311.66 | $317.40 | 3.3M |
| 2023-06-16 | 310.51 | $319.54 | 5.3M |
| 2023-06-15 | 309.01 | $323.77 | 3.3M |
| 2023-06-14 | 306.91 | $315.05 | 2.4M |
| 2023-06-13 | 305.48 | $315.16 | 4.0M |
| 2023-06-12 | 303.85 | $311.48 | 2.6M |
| 2023-06-09 | 302.41 | $308.72 | 2.2M |
| 2023-06-08 | 301.07 | $307.33 | 1.9M |
| 2023-06-07 | 299.67 | $311.03 | 2.5M |
| 2023-06-06 | 297.69 | $308.04 | 2.4M |
| 2023-06-05 | 295.79 | $304.45 | 3.4M |
| 2023-06-02 | 294.05 | $311.39 | 2.3M |
| 2023-06-01 | 291.43 | $305.20 | 2.4M |
| 2023-05-31 | 289.26 | $305.92 | 5.3M |
| 2023-05-30 | 286.88 | $308.43 | 6.2M |
| 2023-05-26 | 284.13 | $303.60 | 4.6M |
| 2023-05-25 | 281.72 | $291.76 | 3.7M |
| 2023-05-24 | 280.37 | $286.82 | 2.8M |
| 2023-05-23 | 279.41 | $288.10 | 2.2M |
| 2023-05-22 | 278.24 | $290.95 | 2.0M |
| 2023-05-19 | 276.74 | $289.91 | 2.2M |
| 2023-05-18 | 275.27 | $287.48 | 1.9M |
| 2023-05-17 | 273.98 | $284.63 | 2.5M |
| 2023-05-16 | 272.94 | $279.19 | 2.1M |
| 2023-05-15 | 272.42 | $277.51 | 2.8M |
| 2023-05-12 | 272.07 | $277.19 | 2.7M |
| 2023-05-11 | 271.76 | $272.27 | 2.9M |
| 2023-05-10 | 271.98 | $268.89 | 2.8M |
| 2023-05-09 | 272.59 | $263.48 | 2.7M |
| 2023-05-08 | 273.83 | $264.82 | 1.8M |
| 2023-05-05 | 275.02 | $265.65 | 2.6M |
| 2023-05-04 | 276.21 | $266.50 | 2.6M |
| 2023-05-03 | 277.39 | $275.18 | 2.0M |
| 2023-05-02 | 277.79 | $276.74 | 1.7M |
| 2023-05-01 | 278.09 | $279.42 | 1.2M |
| 2023-04-28 | 278.16 | $280.29 | 2.1M |
| 2023-04-27 | 278.16 | $275.45 | 2.0M |
| 2023-04-26 | 278.64 | $271.21 | 2.0M |
| 2023-04-25 | 279.54 | $270.70 | 1.9M |
| 2023-04-24 | 280.51 | $277.25 | 1.4M |
| 2023-04-21 | 280.83 | $276.33 | 1.6M |
| 2023-04-20 | 281.22 | $275.55 | 2.7M |
| 2023-04-19 | 281.57 | $279.90 | 2.2M |
| 2023-04-18 | 281.40 | $279.96 | 1.9M |
| 2023-04-17 | 281.10 | $279.98 | 2.9M |
| 2023-04-14 | 280.65 | $279.25 | 2.9M |
| 2023-04-13 | 280.15 | $285.27 | 3.2M |
| 2023-04-12 | 278.88 | $283.76 | 2.7M |
| 2023-04-11 | 277.61 | $286.33 | 3.1M |
| 2023-04-10 | 275.93 | $281.68 | 1.6M |
| 2023-04-06 | 274.56 | $281.70 | 2.1M |
| 2023-04-05 | 273.08 | $281.33 | 2.4M |
| 2023-04-04 | 271.55 | $285.84 | 2.3M |
| 2023-04-03 | 269.49 | $285.84 | 2.4M |
| 2023-03-31 | 267.35 | $285.81 | 3.0M |
| 2023-03-30 | 265.13 | $282.66 | 2.3M |
| 2023-03-29 | 263.13 | $279.94 | 2.4M |
| 2023-03-28 | 261.32 | $275.00 | 2.9M |
| 2023-03-27 | 259.92 | $273.96 | 3.7M |
| 2023-03-24 | 258.60 | $272.00 | 4.1M |
| 2023-03-23 | 257.43 | $271.66 | 5.2M |
| 2023-03-22 | 256.29 | $253.27 | 3.1M |
| 2023-03-21 | 256.98 | $257.62 | 2.8M |
| 2023-03-20 | 257.31 | $252.55 | 3.2M |
| 2023-03-17 | 258.24 | $250.00 | 6.5M |
| 2023-03-16 | 259.56 | $252.92 | 4.1M |
| 2023-03-15 | 260.77 | $246.17 | 4.5M |
| 2023-03-14 | 262.81 | $252.48 | 2.9M |
| 2023-03-13 | 264.42 | $251.31 | 3.2M |
| 2023-03-10 | 266.29 | $252.95 | 2.9M |
| 2023-03-09 | 268.16 | $259.76 | 1.9M |
| 2023-03-08 | 269.50 | $263.66 | 1.5M |
| 2023-03-07 | 270.59 | $264.20 | 2.2M |
| 2023-03-06 | 271.72 | $269.63 | 1.6M |
| 2023-03-03 | 272.42 | $269.20 | 1.6M |
| 2023-03-02 | 273.29 | $265.26 | 2.3M |
| 2023-03-01 | 274.61 | $263.59 | 1.7M |
| 2023-02-28 | 276.17 | $265.55 | 2.2M |
| 2023-02-27 | 277.59 | $266.25 | 1.5M |
| 2023-02-24 | 278.99 | $266.53 | 1.7M |
| 2023-02-23 | 280.40 | $271.23 | 1.9M |
| 2023-02-22 | 281.38 | $269.63 | 1.8M |
| 2023-02-21 | 282.53 | $269.15 | 2.4M |
| 2023-02-17 | 283.77 | $277.05 | 2.7M |
| 2023-02-16 | 284.28 | $281.22 | 1.9M |
| 2023-02-15 | 284.35 | $287.65 | 1.9M |
| 2023-02-14 | 283.76 | $284.77 | 1.8M |
| 2023-02-13 | 283.45 | $288.35 | 1.3M |
| 2023-02-10 | 282.77 | $283.96 | 1.3M |
| 2023-02-09 | 282.50 | $285.16 | 1.8M |
| 2023-02-08 | 282.10 | $284.71 | 1.4M |
| 2023-02-07 | 281.70 | $287.82 | 1.4M |
| 2023-02-06 | 280.93 | $284.48 | 1.3M |
| 2023-02-03 | 280.41 | $289.22 | 2.2M |
| 2023-02-02 | 279.32 | $294.10 | 2.7M |
| 2023-02-01 | 277.64 | $283.60 | 1.8M |
| 2023-01-31 | 276.89 | $279.05 | 1.8M |
| 2023-01-30 | 276.53 | $274.32 | 1.7M |
| 2023-01-27 | 276.58 | $277.27 | 2.1M |
| 2023-01-26 | 276.29 | $274.26 | 1.9M |
| 2023-01-25 | 276.24 | $273.16 | 2.6M |
| 2023-01-24 | 276.26 | $274.87 | 2.2M |
| 2023-01-23 | 276.07 | $279.34 | 2.6M |
| 2023-01-20 | 275.40 | $280.47 | 3.3M |
| 2023-01-19 | 274.54 | $272.89 | 2.2M |
| 2023-01-18 | 274.32 | $277.90 | 2.2M |
| 2023-01-17 | 273.55 | $284.88 | 2.9M |
| 2023-01-13 | 272.11 | $282.14 | 2.2M |
| 2023-01-12 | 270.97 | $283.84 | 2.5M |
| 2023-01-11 | 269.72 | $281.08 | 2.4M |
| 2023-01-10 | 268.79 | $274.93 | 1.9M |
| 2023-01-09 | 268.51 | $273.75 | 2.2M |
| 2023-01-06 | 268.42 | $269.21 | 1.6M |
| 2023-01-05 | 268.86 | $262.98 | 2.5M |
| 2023-01-04 | 269.99 | $269.34 | 2.1M |
| 2023-01-03 | 270.63 | $270.26 | 2.3M |
| 2022-12-30 | 271.32 | $266.84 | 1.3M |
| 2022-12-29 | 272.52 | $268.38 | 1.5M |
| 2022-12-28 | 273.72 | $263.12 | 1.4M |
| 2022-12-27 | 275.53 | $265.31 | 1.0M |
| 2022-12-23 | 277.27 | $266.09 | 1.2M |
| 2022-12-22 | 279.07 | $264.76 | 2.3M |
| 2022-12-21 | 281.14 | $268.92 | 3.6M |
| 2022-12-20 | 282.92 | $261.90 | 3.1M |
| 2022-12-19 | 285.50 | $255.40 | 4.1M |
| 2022-12-16 | 288.84 | $264.48 | 6.5M |
| 2022-12-15 | 291.43 | $281.12 | 2.9M |
| 2022-12-14 | 292.48 | $291.45 | 2.6M |
| 2022-12-13 | 292.55 | $295.35 | 3.5M |
| 2022-12-12 | 292.22 | $292.34 | 2.4M |
| 2022-12-09 | 292.17 | $288.41 | 1.8M |
| 2022-12-08 | 292.48 | $292.15 | 2.0M |
| 2022-12-07 | 292.32 | $286.69 | 1.9M |
| 2022-12-06 | 292.59 | $285.41 | 1.9M |
| 2022-12-05 | 292.90 | $292.74 | 1.8M |
| 2022-12-02 | 292.37 | $300.13 | 1.7M |
| 2022-12-01 | 290.93 | $302.83 | 1.8M |
| 2022-11-30 | 289.08 | $300.93 | 2.8M |
| 2022-11-29 | 287.32 | $287.98 | 1.1M |
| 2022-11-28 | 286.78 | $290.60 | 1.3M |
| 2022-11-25 | 285.98 | $296.40 | 677924 |
| 2022-11-23 | 284.54 | $294.53 | 1.2M |
| 2022-11-22 | 283.20 | $292.89 | 1.4M |
| 2022-11-21 | 281.97 | $287.02 | 1.3M |
| 2022-11-18 | 281.23 | $286.50 | 1.3M |
| 2022-11-17 | 280.47 | $287.14 | 1.6M |
| 2022-11-16 | 279.53 | $291.51 | 1.6M |
| 2022-11-15 | 278.03 | $292.65 | 2.0M |
| 2022-11-14 | 276.30 | $288.91 | 2.5M |
| 2022-11-11 | 274.79 | $290.09 | 2.6M |
| 2022-11-10 | 272.99 | $287.02 | 3.1M |
| 2022-11-09 | 271.35 | $266.44 | 1.8M |
| 2022-11-08 | 271.58 | $269.03 | 2.4M |
| 2022-11-07 | 271.49 | $269.07 | 2.2M |
| 2022-11-04 | 271.35 | $261.16 | 2.5M |
| 2022-11-03 | 271.95 | $256.88 | 3.2M |
| 2022-11-02 | 273.02 | $272.45 | 1.7M |
| 2022-11-01 | 272.62 | $281.47 | 1.5M |
| 2022-10-31 | 271.32 | $283.90 | 2.4M |
| 2022-10-28 | 269.70 | $287.78 | 2.3M |
| 2022-10-27 | 267.56 | $278.84 | 1.9M |
| 2022-10-26 | 266.18 | $279.87 | 1.8M |
| 2022-10-25 | 264.62 | $280.61 | 1.7M |
| 2022-10-24 | 262.87 | $275.31 | 2.2M |
| 2022-10-21 | 261.54 | $269.57 | 3.2M |
| 2022-10-20 | 260.71 | $261.78 | 2.0M |
| 2022-10-19 | 260.62 | $264.06 | 2.4M |
| 2022-10-18 | 260.33 | $264.05 | 2.1M |
| 2022-10-17 | 260.06 | $262.22 | 2.5M |
| 2022-10-14 | 260.03 | $252.72 | 1.7M |
| 2022-10-13 | 261.00 | $257.46 | 3.4M |
| 2022-10-12 | 261.60 | $250.07 | 1.7M |
| 2022-10-11 | 263.04 | $252.98 | 2.3M |
| 2022-10-10 | 264.33 | $257.85 | 1.5M |
| 2022-10-07 | 265.34 | $259.71 | 2.0M |
| 2022-10-06 | 266.32 | $269.47 | 2.3M |
| 2022-10-05 | 266.46 | $274.34 | 1.8M |
| 2022-10-04 | 266.19 | $274.31 | 3.1M |
| 2022-10-03 | 265.97 | $264.89 | 1.9M |
| 2022-09-30 | 266.74 | $257.30 | 2.9M |
| 2022-09-29 | 268.38 | $258.27 | 2.6M |
| 2022-09-28 | 270.07 | $261.93 | 2.6M |
| 2022-09-27 | 271.56 | $256.34 | 2.5M |
| 2022-09-26 | 273.76 | $257.54 | 2.3M |
| 2022-09-23 | 276.05 | $259.98 | 3.1M |
| 2022-09-22 | 278.34 | $262.32 | 3.5M |
| 2022-09-21 | 280.61 | $265.42 | 2.7M |
| 2022-09-20 | 282.79 | $270.24 | 2.4M |
| 2022-09-19 | 284.70 | $274.98 | 2.2M |
| 2022-09-16 | 286.34 | $272.68 | 3.8M |
| 2022-09-15 | 288.43 | $273.86 | 2.2M |
| 2022-09-14 | 290.62 | $278.53 | 2.4M |
| 2022-09-13 | 292.57 | $281.52 | 1.8M |
| 2022-09-12 | 294.42 | $295.26 | 2.0M |
| 2022-09-09 | 295.07 | $290.55 | 2.0M |
| 2022-09-08 | 296.29 | $287.96 | 1.8M |
| 2022-09-07 | 297.90 | $286.76 | 1.9M |
| 2022-09-06 | 299.72 | $283.46 | 2.4M |
| 2022-09-02 | 301.99 | $284.07 | 1.9M |
| 2022-09-01 | 304.32 | $288.79 | 2.0M |
| 2022-08-31 | 306.31 | $288.46 | 2.5M |
| 2022-08-30 | 308.42 | $292.50 | 1.7M |
| 2022-08-29 | 310.19 | $295.14 | 1.7M |
| 2022-08-26 | 311.76 | $298.13 | 1.7M |
| 2022-08-25 | 313.08 | $309.77 | 1.7M |
| 2022-08-24 | 313.26 | $306.26 | 1.7M |
| 2022-08-23 | 313.74 | $306.70 | 1.2M |
| 2022-08-22 | 314.07 | $310.00 | 1.6M |
| 2022-08-19 | 313.99 | $315.29 | 1.7M |
| 2022-08-18 | 313.28 | $319.46 | 1.4M |
| 2022-08-17 | 312.02 | $318.45 | 1.5M |
| 2022-08-16 | 310.68 | $320.78 | 1.6M |
| 2022-08-15 | 308.92 | $320.33 | 1.1M |
| 2022-08-12 | 306.96 | $320.44 | 1.8M |
| 2022-08-11 | 304.76 | $314.42 | 1.6M |
| 2022-08-10 | 302.91 | $316.48 | 1.5M |
| 2022-08-09 | 300.66 | $309.79 | 1.8M |
| 2022-08-08 | 298.87 | $310.33 | 1.6M |
| 2022-08-05 | 296.86 | $309.35 | 1.5M |
| 2022-08-04 | 294.80 | $310.61 | 1.6M |
| 2022-08-03 | 292.47 | $308.17 | 1.4M |
| 2022-08-02 | 290.22 | $302.48 | 1.8M |
| 2022-08-01 | 288.38 | $304.74 | 1.4M |
| 2022-07-29 | 286.21 | $306.26 | 1.9M |
| 2022-07-28 | 283.76 | $303.68 | 1.8M |
| 2022-07-27 | 281.44 | $297.53 | 1.8M |
| 2022-07-26 | 279.65 | $285.18 | 1.7M |
| 2022-07-25 | 279.06 | $289.29 | 1.4M |
| 2022-07-22 | 278.13 | $288.01 | 1.5M |
| 2022-07-21 | 277.31 | $288.01 | 1.5M |
| 2022-07-20 | 276.49 | $281.66 | 2.2M |
| 2022-07-19 | 276.27 | $280.04 | 1.9M |
| 2022-07-18 | 276.19 | $268.65 | 2.0M |
| 2022-07-15 | 277.20 | $271.52 | 1.7M |
| 2022-07-14 | 277.99 | $268.67 | 1.9M |
| 2022-07-13 | 279.08 | $272.17 | 2.2M |
| 2022-07-12 | 279.85 | $273.67 | 2.3M |
| 2022-07-11 | 280.54 | $274.87 | 1.9M |
| 2022-07-08 | 281.22 | $279.07 | 2.0M |
| 2022-07-07 | 281.60 | $279.40 | 2.2M |
| 2022-07-06 | 282.09 | $275.94 | 2.3M |
| 2022-07-05 | 283.04 | $275.17 | 3.2M |
| 2022-07-01 | 284.20 | $280.65 | 2.4M |
| 2022-06-30 | 284.97 | $277.65 | 2.6M |
| 2022-06-29 | 286.12 | $279.81 | 2.4M |
| 2022-06-28 | 287.16 | $283.80 | 2.2M |
| 2022-06-27 | 287.91 | $292.62 | 2.1M |
| 2022-06-24 | 287.82 | $299.37 | 4.6M |
| 2022-06-23 | 286.99 | $285.83 | 3.5M |
| 2022-06-22 | 287.42 | $286.40 | 2.9M |
| 2022-06-21 | 287.79 | $282.73 | 2.6M |
| 2022-06-17 | 288.47 | $275.38 | 4.4M |
| 2022-06-16 | 289.84 | $270.90 | 2.7M |
| 2022-06-15 | 291.66 | $281.19 | 2.5M |
| 2022-06-14 | 292.54 | $275.12 | 2.1M |
| 2022-06-13 | 294.05 | $276.50 | 2.4M |
| 2022-06-10 | 295.48 | $286.01 | 2.2M |
| 2022-06-09 | 295.99 | $295.43 | 2.5M |
| 2022-06-08 | 295.52 | $302.64 | 1.4M |
| 2022-06-07 | 294.30 | $306.53 | 2.3M |
| 2022-06-06 | 292.62 | $304.73 | 1.4M |
| 2022-06-03 | 291.06 | $304.95 | 1.7M |
| 2022-06-02 | 289.46 | $306.62 | 1.3M |
| 2022-06-01 | 287.73 | $298.65 | 1.8M |
| 2022-05-31 | 286.79 | $298.46 | 4.1M |
| 2022-05-27 | 285.91 | $304.15 | 2.8M |
| 2022-05-26 | 284.46 | $291.55 | 2.7M |
| 2022-05-25 | 284.31 | $279.64 | 1.8M |
| 2022-05-24 | 285.42 | $279.31 | 2.1M |
| 2022-05-23 | 286.66 | $283.39 | 2.1M |
| 2022-05-20 | 287.68 | $276.65 | 3.0M |
| 2022-05-19 | 289.50 | $273.61 | 2.7M |
| 2022-05-18 | 291.85 | $274.16 | 2.7M |
| 2022-05-17 | 294.37 | $291.07 | 1.6M |
| 2022-05-16 | 295.43 | $286.17 | 1.6M |
| 2022-05-13 | 297.09 | $286.77 | 2.4M |
| 2022-05-12 | 298.84 | $281.21 | 2.3M |
| 2022-05-11 | 301.33 | $280.94 | 2.4M |
| 2022-05-10 | 304.07 | $287.59 | 2.6M |
| 2022-05-09 | 306.37 | $287.49 | 2.6M |
| 2022-05-06 | 308.91 | $295.74 | 2.5M |
| 2022-05-05 | 310.90 | $298.70 | 2.2M |
| 2022-05-04 | 312.79 | $314.86 | 1.9M |
| 2022-05-03 | 313.28 | $304.82 | 2.1M |
| 2022-05-02 | 314.92 | $304.60 | 2.5M |
| 2022-04-29 | 316.75 | $300.36 | 3.0M |
| 2022-04-28 | 319.16 | $313.84 | 2.2M |
| 2022-04-27 | 320.40 | $303.10 | 1.8M |
| 2022-04-26 | 322.84 | $303.10 | 2.1M |
| 2022-04-25 | 325.42 | $316.82 | 2.0M |
| 2022-04-22 | 326.74 | $310.80 | 1.9M |
| 2022-04-21 | 328.70 | $322.31 | 1.9M |
| 2022-04-20 | 329.56 | $323.67 | 2.3M |
| 2022-04-19 | 330.31 | $320.57 | 1.8M |
| 2022-04-18 | 331.37 | $313.60 | 2.5M |
| 2022-04-14 | 333.14 | $319.47 | 3.0M |
| 2022-04-13 | 334.36 | $325.59 | 2.1M |
| 2022-04-12 | 334.99 | $326.73 | 1.8M |
| 2022-04-11 | 335.46 | $327.27 | 2.4M |
| 2022-04-08 | 335.78 | $338.92 | 2.2M |
| 2022-04-07 | 334.87 | $341.77 | 2.3M |
| 2022-04-06 | 333.53 | $340.26 | 2.3M |
| 2022-04-05 | 332.19 | $342.82 | 3.1M |
| 2022-04-04 | 330.40 | $344.47 | 2.3M |
| 2022-04-01 | 328.28 | $340.64 | 2.1M |
| 2022-03-31 | 326.39 | $337.23 | 2.8M |
| 2022-03-30 | 324.74 | $338.46 | 1.7M |
| 2022-03-29 | 322.87 | $340.69 | 2.2M |
| 2022-03-28 | 320.66 | $330.74 | 2.0M |
| 2022-03-25 | 319.32 | $327.71 | 1.8M |
| 2022-03-24 | 318.24 | $325.29 | 1.4M |
| 2022-03-23 | 317.35 | $320.50 | 1.8M |
| 2022-03-22 | 316.89 | $327.47 | 2.0M |
| 2022-03-21 | 315.73 | $324.50 | 2.3M |
| 2022-03-18 | 314.83 | $323.95 | 7.6M |
| 2022-03-17 | 313.99 | $319.50 | 4.7M |
| 2022-03-16 | 313.63 | $324.91 | 3.5M |
| 2022-03-15 | 312.79 | $316.23 | 2.7M |
| 2022-03-14 | 312.81 | $307.68 | 3.2M |
| 2022-03-11 | 313.75 | $311.58 | 3.8M |
| 2022-03-10 | 314.47 | $309.52 | 2.0M |
| 2022-03-09 | 315.60 | $309.42 | 2.8M |
| 2022-03-08 | 316.92 | $301.62 | 2.9M |
| 2022-03-07 | 319.17 | $305.02 | 2.9M |
| 2022-03-04 | 321.31 | $314.16 | 1.9M |
| 2022-03-03 | 322.72 | $318.95 | 2.1M |
| 2022-03-02 | 323.87 | $318.33 | 2.2M |
| 2022-03-01 | 325.25 | $311.35 | 2.5M |
| 2022-02-28 | 327.49 | $316.02 | 3.4M |
| 2022-02-25 | 329.42 | $322.51 | 2.6M |
| 2022-02-24 | 330.78 | $316.17 | 3.8M |
| 2022-02-23 | 332.80 | $313.16 | 2.2M |
| 2022-02-22 | 335.22 | $321.11 | 2.8M |
| 2022-02-18 | 336.97 | $321.18 | 2.4M |
| 2022-02-17 | 338.78 | $322.91 | 2.1M |
| 2022-02-16 | 340.52 | $333.72 | 2.9M |
| 2022-02-15 | 341.27 | $329.41 | 2.4M |
| 2022-02-14 | 342.53 | $326.13 | 2.7M |
| 2022-02-11 | 344.23 | $329.18 | 3.1M |
| 2022-02-10 | 345.79 | $342.39 | 2.5M |
| 2022-02-09 | 346.26 | $355.53 | 2.4M |
| 2022-02-08 | 345.57 | $345.07 | 2.2M |
| 2022-02-07 | 346.01 | $343.96 | 1.3M |
| 2022-02-04 | 346.69 | $347.50 | 2.1M |
| 2022-02-03 | 347.17 | $345.55 | 2.7M |
| 2022-02-02 | 348.08 | $359.47 | 2.6M |
| 2022-02-01 | 347.88 | $353.42 | 2.1M |
| 2022-01-31 | 348.52 | $353.58 | 3.2M |
| 2022-01-28 | 349.43 | $342.85 | 2.5M |
| 2022-01-27 | 351.69 | $333.36 | 2.8M |
| 2022-01-26 | 355.26 | $329.89 | 4.4M |
| 2022-01-25 | 359.56 | $334.95 | 3.6M |
| 2022-01-24 | 363.76 | $339.00 | 4.5M |
| 2022-01-21 | 367.88 | $335.63 | 2.8M |
| 2022-01-20 | 372.65 | $342.69 | 2.8M |
| 2022-01-19 | 376.98 | $343.74 | 3.4M |
| 2022-01-18 | 381.41 | $348.28 | 3.4M |
| 2022-01-14 | 385.64 | $353.36 | 3.9M |
| 2022-01-13 | 389.61 | $361.37 | 2.9M |
| 2022-01-12 | 392.89 | $377.19 | 3.1M |
| 2022-01-11 | 394.62 | $375.11 | 2.4M |
| 2022-01-10 | 396.56 | $373.00 | 3.0M |
| 2022-01-07 | 398.74 | $370.75 | 3.5M |
| 2022-01-06 | 401.13 | $378.00 | 4.4M |
| 2022-01-05 | 402.81 | $397.18 | 2.5M |
| 2022-01-04 | 402.55 | $404.30 | 2.5M |
| 2022-01-03 | 401.40 | $407.21 | 2.1M |
| 2021-12-31 | 399.76 | $414.55 | 1.2M |
| 2021-12-30 | 397.19 | $413.83 | 1.3M |
| 2021-12-29 | 394.43 | $415.42 | 1.0M |
| 2021-12-28 | 391.25 | $415.27 | 1.4M |
| 2021-12-27 | 387.84 | $415.33 | 1.9M |
| 2021-12-23 | 384.13 | $403.31 | 1.4M |
| 2021-12-22 | 381.37 | $403.69 | 2.3M |
| 2021-12-21 | 378.37 | $392.89 | 2.2M |
| 2021-12-20 | 376.26 | $385.78 | 2.7M |
| 2021-12-17 | 374.75 | $396.24 | 4.9M |
| 2021-12-16 | 372.12 | $400.60 | 6.3M |
| 2021-12-15 | 368.95 | $375.30 | 2.8M |
| 2021-12-14 | 368.16 | $369.73 | 2.5M |
| 2021-12-13 | 367.90 | $377.72 | 2.8M |
| 2021-12-10 | 366.85 | $379.44 | 2.0M |
| 2021-12-09 | 365.57 | $371.45 | 1.8M |
| 2021-12-08 | 365.02 | $374.53 | 2.3M |
| 2021-12-07 | 364.14 | $371.34 | 1.9M |
| 2021-12-06 | 363.54 | $362.23 | 2.1M |
| 2021-12-03 | 363.85 | $361.42 | 2.3M |
| 2021-12-02 | 364.25 | $365.30 | 3.2M |
| 2021-12-01 | 364.27 | $360.14 | 2.9M |
| 2021-11-30 | 364.79 | $357.40 | 4.8M |
| 2021-11-29 | 365.56 | $365.82 | 2.9M |
| 2021-11-26 | 365.49 | $353.60 | 2.6M |
| 2021-11-24 | 366.60 | $362.37 | 2.2M |
| 2021-11-23 | 366.84 | $360.70 | 2.0M |
| 2021-11-22 | 367.21 | $363.30 | 2.1M |
| 2021-11-19 | 367.30 | $369.79 | 2.6M |
| 2021-11-18 | 366.70 | $370.78 | 2.6M |
| 2021-11-17 | 365.90 | $372.78 | 2.3M |
| 2021-11-16 | 364.77 | $371.16 | 2.0M |
| 2021-11-15 | 363.70 | $368.45 | 2.0M |
| 2021-11-12 | 362.76 | $371.23 | 1.8M |
| 2021-11-11 | 361.42 | $366.21 | 1.2M |
| 2021-11-10 | 360.43 | $364.74 | 1.4M |
| 2021-11-09 | 359.41 | $367.47 | 1.9M |
| 2021-11-08 | 357.94 | $366.93 | 1.7M |
| 2021-11-05 | 356.33 | $368.46 | 2.1M |
| 2021-11-04 | 354.37 | $366.80 | 2.0M |
| 2021-11-03 | 352.38 | $362.10 | 1.7M |
| 2021-11-02 | 350.66 | $361.50 | 2.2M |
| 2021-11-01 | 348.82 | $355.32 | 1.6M |
| 2021-10-29 | 347.40 | $358.79 | 1.9M |
| 2021-10-28 | 345.48 | $356.32 | 1.5M |
| 2021-10-27 | 343.63 | $354.05 | 1.6M |
| 2021-10-26 | 341.85 | $356.34 | 1.5M |
| 2021-10-25 | 339.70 | $356.44 | 1.5M |
| 2021-10-22 | 337.44 | $353.79 | 1.5M |
| 2021-10-21 | 335.36 | $347.12 | 1.5M |
| 2021-10-20 | 333.89 | $345.80 | 1.7M |
| 2021-10-19 | 332.50 | $349.74 | 2.2M |
| 2021-10-18 | 330.64 | $343.18 | 1.6M |
| 2021-10-15 | 329.35 | $341.82 | 2.1M |
| 2021-10-14 | 328.17 | $339.04 | 1.6M |
| 2021-10-13 | 327.26 | $330.18 | 1.8M |
| 2021-10-12 | 327.27 | $327.69 | 2.1M |
| 2021-10-11 | 327.57 | $326.50 | 1.5M |
| 2021-10-08 | 328.05 | $325.19 | 1.2M |
| 2021-10-07 | 328.74 | $326.25 | 1.2M |
| 2021-10-06 | 329.39 | $325.19 | 2.2M |
| 2021-10-05 | 330.22 | $325.12 | 1.6M |
| 2021-10-04 | 331.13 | $319.49 | 1.8M |
| 2021-10-01 | 332.69 | $324.86 | 1.8M |
| 2021-09-30 | 333.82 | $319.92 | 2.4M |
| 2021-09-29 | 335.50 | $323.53 | 1.7M |
| 2021-09-28 | 336.90 | $324.21 | 2.3M |
| 2021-09-27 | 338.30 | $334.51 | 2.0M |
| 2021-09-24 | 338.72 | $339.23 | 2.0M |
| 2021-09-23 | 338.67 | $343.00 | 4.5M |
| 2021-09-22 | 338.21 | $334.66 | 2.4M |
| 2021-09-21 | 338.52 | $331.15 | 2.8M |
| 2021-09-20 | 339.18 | $332.29 | 2.7M |
| 2021-09-17 | 339.73 | $335.40 | 4.5M |
| 2021-09-16 | 339.95 | $342.23 | 2.3M |
| 2021-09-15 | 339.44 | $344.43 | 1.7M |
| 2021-09-14 | 338.65 | $340.72 | 1.8M |
| 2021-09-13 | 338.15 | $339.44 | 1.9M |
| 2021-09-10 | 337.69 | $341.92 | 1.7M |
| 2021-09-09 | 336.90 | $341.10 | 1.7M |
| 2021-09-08 | 336.09 | $340.32 | 1.4M |
| 2021-09-07 | 335.26 | $341.49 | 1.4M |
| 2021-09-03 | 334.21 | $343.33 | 1.6M |
| 2021-09-02 | 332.89 | $341.00 | 1.6M |
| 2021-09-01 | 331.68 | $337.90 | 1.6M |
| 2021-08-31 | 330.68 | $336.56 | 1.6M |
| 2021-08-30 | 329.71 | $337.00 | 973810 |
| 2021-08-27 | 328.60 | $335.66 | 1.1M |
| 2021-08-26 | 327.54 | $333.23 | 1.7M |
| 2021-08-25 | 326.63 | $333.44 | 1.6M |
| 2021-08-24 | 325.62 | $330.91 | 1.5M |
| 2021-08-23 | 324.81 | $332.92 | 2.0M |
| 2021-08-20 | 323.73 | $332.65 | 1.7M |
| 2021-08-19 | 322.61 | $328.25 | 1.3M |
| 2021-08-18 | 321.85 | $324.55 | 1.6M |
| 2021-08-17 | 321.38 | $329.30 | 1.5M |
| 2021-08-16 | 320.39 | $328.25 | 1.8M |
| 2021-08-13 | 319.40 | $323.45 | 970306 |
| 2021-08-12 | 318.81 | $321.76 | 910900 |
| 2021-08-11 | 318.35 | $319.79 | 1.8M |
| 2021-08-10 | 318.06 | $320.18 | 918957 |
| 2021-08-09 | 317.69 | $319.52 | 1.2M |
| 2021-08-06 | 317.34 | $321.83 | 1.4M |
| 2021-08-05 | 316.73 | $320.31 | 2.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
154.78
2026-07-31
Close Price
$165.92
Vol: 9.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
127.69
Average
298.72
Maximum
412.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 154.78 | $165.92 | 9.4M |
| 2026-07-30 | 152.01 | $163.29 | 8.6M |
| 2026-07-29 | 149.34 | $173.17 | 10.9M |
| 2026-07-28 | 144.14 | $164.66 | 10.6M |
| 2026-07-27 | 139.91 | $154.06 | 7.8M |
| 2026-07-24 | 137.25 | $146.99 | 6.6M |
| 2026-07-23 | 135.67 | $138.74 | 10.4M |
| 2026-07-22 | 135.61 | $140.09 | 4.8M |
| 2026-07-21 | 135.28 | $140.86 | 4.8M |
| 2026-07-20 | 134.77 | $144.73 | 8.1M |
| 2026-07-17 | 133.40 | $143.57 | 10.6M |
| 2026-07-16 | 132.09 | $144.61 | 9.5M |
| 2026-07-15 | 130.40 | $137.02 | 10.2M |
| 2026-07-14 | 130.10 | $134.56 | 6.9M |
| 2026-07-13 | 130.32 | $138.52 | 5.4M |
| 2026-07-10 | 129.81 | $135.23 | 7.6M |
| 2026-07-09 | 129.97 | $139.06 | 7.0M |
| 2026-07-08 | 129.41 | $137.19 | 6.9M |
| 2026-07-07 | 129.24 | $142.14 | 8.7M |
| 2026-07-06 | 128.07 | $136.96 | 7.0M |
| 2026-07-02 | 127.89 | $137.35 | 13.8M |
| 2026-07-01 | 127.69 | $131.13 | 15.0M |
| 2026-06-30 | 128.86 | $124.44 | 11.0M |
| 2026-06-29 | 131.73 | $124.74 | 17.1M |
| 2026-06-26 | 135.08 | $128.98 | 14.1M |
| 2026-06-25 | 138.17 | $125.82 | 21.0M |
| 2026-06-24 | 142.51 | $129.15 | 13.8M |
| 2026-06-23 | 146.93 | $127.01 | 23.5M |
| 2026-06-22 | 152.57 | $124.83 | 27.6M |
| 2026-06-18 | 159.65 | $127.98 | 41.7M |
| 2026-06-17 | 167.24 | $156.01 | 7.6M |
| 2026-06-16 | 170.18 | $165.52 | 4.4M |
| 2026-06-15 | 171.61 | $165.36 | 6.0M |
| 2026-06-12 | 173.33 | $170.28 | 4.0M |
| 2026-06-11 | 174.30 | $167.52 | 5.3M |
| 2026-06-10 | 176.02 | $170.50 | 3.3M |
| 2026-06-09 | 177.40 | $173.47 | 4.4M |
| 2026-06-08 | 178.39 | $174.43 | 3.8M |
| 2026-06-05 | 179.34 | $178.25 | 3.7M |
| 2026-06-04 | 179.64 | $178.86 | 4.4M |
| 2026-06-03 | 179.87 | $177.43 | 5.0M |
| 2026-06-02 | 180.43 | $186.22 | 5.3M |
| 2026-06-01 | 179.24 | $196.59 | 7.2M |
| 2026-05-29 | 175.68 | $187.07 | 10.8M |
| 2026-05-28 | 173.56 | $178.40 | 4.1M |
| 2026-05-27 | 172.95 | $176.36 | 5.3M |
| 2026-05-26 | 172.69 | $177.00 | 3.8M |
| 2026-05-22 | 172.28 | $179.24 | 3.5M |
| 2026-05-21 | 171.37 | $177.87 | 3.5M |
| 2026-05-20 | 170.62 | $179.22 | 4.2M |
| 2026-05-19 | 169.50 | $176.80 | 7.2M |
| 2026-05-18 | 168.76 | $177.55 | 5.4M |
| 2026-05-15 | 167.78 | $168.82 | 5.0M |
| 2026-05-14 | 168.53 | $163.99 | 8.7M |
| 2026-05-13 | 170.47 | $159.64 | 13.9M |
| 2026-05-12 | 173.68 | $169.77 | 5.5M |
| 2026-05-11 | 175.31 | $172.35 | 4.6M |
| 2026-05-08 | 176.70 | $180.42 | 5.7M |
| 2026-05-07 | 176.65 | $180.19 | 6.3M |
| 2026-05-06 | 176.68 | $174.57 | 6.8M |
| 2026-05-05 | 177.94 | $179.01 | 5.1M |
| 2026-05-04 | 178.51 | $180.12 | 6.1M |
| 2026-05-01 | 178.97 | $179.83 | 3.7M |
| 2026-04-30 | 179.61 | $178.71 | 6.0M |
| 2026-04-29 | 180.63 | $180.26 | 5.2M |
| 2026-04-28 | 181.53 | $177.75 | 4.4M |
| 2026-04-27 | 183.14 | $176.96 | 4.4M |
| 2026-04-24 | 185.22 | $178.36 | 4.6M |
| 2026-04-23 | 187.37 | $178.28 | 7.4M |
| 2026-04-22 | 189.92 | $190.10 | 4.1M |
| 2026-04-21 | 190.41 | $194.42 | 4.2M |
| 2026-04-20 | 190.09 | $195.06 | 4.6M |
| 2026-04-17 | 189.62 | $197.65 | 4.5M |
| 2026-04-16 | 188.56 | $194.00 | 4.8M |
| 2026-04-15 | 188.14 | $194.00 | 4.4M |
| 2026-04-14 | 187.68 | $190.37 | 4.6M |
| 2026-04-13 | 187.96 | $191.95 | 6.7M |
| 2026-04-10 | 188.00 | $179.53 | 7.3M |
| 2026-04-09 | 190.70 | $186.03 | 6.1M |
| 2026-04-08 | 192.50 | $193.84 | 5.0M |
| 2026-04-07 | 193.00 | $197.30 | 3.8M |
| 2026-04-06 | 192.88 | $198.95 | 5.5M |
| 2026-04-02 | 192.44 | $201.33 | 5.5M |
| 2026-04-01 | 191.47 | $197.06 | 4.8M |
| 2026-03-31 | 191.29 | $198.29 | 6.9M |
| 2026-03-30 | 190.88 | $197.55 | 4.6M |
| 2026-03-27 | 190.62 | $192.60 | 4.9M |
| 2026-03-26 | 191.42 | $196.42 | 4.9M |
| 2026-03-25 | 191.60 | $192.29 | 4.4M |
| 2026-03-24 | 192.75 | $193.54 | 5.1M |
| 2026-03-23 | 193.88 | $200.02 | 4.8M |
| 2026-03-20 | 193.90 | $199.99 | 44.3M |
| 2026-03-19 | 193.99 | $203.55 | 10.6M |
| 2026-03-18 | 193.42 | $195.15 | 8.1M |
| 2026-03-17 | 194.61 | $198.66 | 5.7M |
| 2026-03-16 | 195.33 | $199.31 | 7.8M |
| 2026-03-13 | 196.10 | $196.65 | 4.2M |
| 2026-03-12 | 197.65 | $196.05 | 7.0M |
| 2026-03-11 | 199.65 | $201.48 | 5.1M |
| 2026-03-10 | 200.91 | $201.63 | 5.2M |
| 2026-03-09 | 202.42 | $209.36 | 7.8M |
| 2026-03-06 | 202.64 | $215.00 | 6.5M |
| 2026-03-05 | 201.79 | $214.00 | 7.4M |
| 2026-03-04 | 201.11 | $210.00 | 5.5M |
| 2026-03-03 | 201.26 | $209.89 | 5.8M |
| 2026-03-02 | 201.56 | $205.93 | 7.3M |
| 2026-02-27 | 202.86 | $208.72 | 7.9M |
| 2026-02-26 | 203.90 | $207.38 | 10.8M |
| 2026-02-25 | 205.50 | $191.50 | 14.2M |
| 2026-02-24 | 210.81 | $196.73 | 11.1M |
| 2026-02-23 | 216.00 | $201.18 | 10.0M |
| 2026-02-20 | 221.17 | $215.35 | 5.9M |
| 2026-02-19 | 224.29 | $214.95 | 8.0M |
| 2026-02-18 | 228.09 | $223.61 | 5.0M |
| 2026-02-17 | 230.76 | $219.89 | 7.4M |
| 2026-02-13 | 234.73 | $224.23 | 7.6M |
| 2026-02-12 | 238.50 | $222.05 | 9.7M |
| 2026-02-11 | 243.40 | $230.49 | 6.1M |
| 2026-02-10 | 247.38 | $240.86 | 5.7M |
| 2026-02-09 | 249.87 | $236.76 | 4.8M |
| 2026-02-06 | 253.67 | $240.62 | 5.0M |
| 2026-02-05 | 257.31 | $233.58 | 6.1M |
| 2026-02-04 | 263.06 | $241.65 | 7.6M |
| 2026-02-03 | 268.06 | $241.21 | 9.1M |
| 2026-02-02 | 273.97 | $266.79 | 3.4M |
| 2026-01-30 | 275.43 | $263.64 | 5.5M |
| 2026-01-29 | 277.79 | $261.22 | 8.2M |
| 2026-01-28 | 281.03 | $270.43 | 3.7M |
| 2026-01-27 | 282.82 | $275.80 | 2.9M |
| 2026-01-26 | 283.74 | $280.71 | 3.2M |
| 2026-01-23 | 283.74 | $281.07 | 2.6M |
| 2026-01-22 | 283.64 | $285.07 | 4.4M |
| 2026-01-21 | 282.64 | $280.72 | 4.2M |
| 2026-01-20 | 282.37 | $272.71 | 5.7M |
| 2026-01-16 | 283.70 | $286.21 | 5.7M |
| 2026-01-15 | 282.36 | $287.83 | 5.7M |
| 2026-01-14 | 280.43 | $288.54 | 6.4M |
| 2026-01-13 | 278.00 | $276.80 | 3.6M |
| 2026-01-12 | 277.62 | $280.96 | 4.1M |
| 2026-01-09 | 276.27 | $280.67 | 3.1M |
| 2026-01-08 | 274.74 | $281.82 | 5.3M |
| 2026-01-07 | 272.69 | $273.98 | 4.3M |
| 2026-01-06 | 271.94 | $275.93 | 4.1M |
| 2026-01-05 | 270.63 | $263.98 | 3.5M |
| 2026-01-02 | 271.61 | $259.95 | 4.9M |
| 2025-12-31 | 273.57 | $268.30 | 2.0M |
| 2025-12-30 | 274.06 | $270.00 | 1.8M |
| 2025-12-29 | 274.23 | $271.34 | 2.8M |
| 2025-12-26 | 274.11 | $271.09 | 1.4M |
| 2025-12-24 | 273.99 | $269.98 | 1.1M |
| 2025-12-23 | 274.04 | $270.77 | 2.6M |
| 2025-12-22 | 273.89 | $270.67 | 3.3M |
| 2025-12-19 | 273.70 | $272.25 | 8.4M |
| 2025-12-18 | 273.09 | $269.96 | 6.9M |
| 2025-12-17 | 272.83 | $273.74 | 5.6M |
| 2025-12-16 | 271.67 | $272.04 | 5.5M |
| 2025-12-15 | 270.64 | $274.66 | 4.0M |
| 2025-12-12 | 268.85 | $271.56 | 3.0M |
| 2025-12-11 | 267.38 | $270.37 | 4.1M |
| 2025-12-10 | 265.88 | $272.22 | 3.6M |
| 2025-12-09 | 263.71 | $269.53 | 3.5M |
| 2025-12-08 | 261.72 | $266.50 | 3.2M |
| 2025-12-05 | 260.00 | $266.59 | 3.8M |
| 2025-12-04 | 257.97 | $269.34 | 4.1M |
| 2025-12-03 | 255.00 | $272.85 | 7.0M |
| 2025-12-02 | 250.79 | $261.02 | 5.0M |
| 2025-12-01 | 248.38 | $257.43 | 5.0M |
| 2025-11-28 | 246.33 | $250.00 | 1.5M |
| 2025-11-26 | 245.52 | $247.85 | 2.4M |
| 2025-11-25 | 245.03 | $249.23 | 3.7M |
| 2025-11-24 | 244.17 | $243.62 | 5.6M |
| 2025-11-21 | 244.36 | $251.85 | 6.0M |
| 2025-11-20 | 242.85 | $240.79 | 2.9M |
| 2025-11-19 | 243.43 | $241.08 | 2.6M |
| 2025-11-18 | 244.05 | $240.00 | 3.4M |
| 2025-11-17 | 245.00 | $241.33 | 3.2M |
| 2025-11-14 | 245.83 | $245.21 | 2.8M |
| 2025-11-13 | 245.98 | $247.57 | 3.7M |
| 2025-11-12 | 245.66 | $246.53 | 3.2M |
| 2025-11-11 | 245.50 | $242.56 | 3.8M |
| 2025-11-10 | 246.15 | $244.55 | 2.8M |
| 2025-11-07 | 246.49 | $245.76 | 4.0M |
| 2025-11-06 | 246.63 | $241.34 | 3.5M |
| 2025-11-05 | 247.72 | $247.82 | 3.6M |
| 2025-11-04 | 247.62 | $242.90 | 3.7M |
| 2025-11-03 | 248.54 | $248.44 | 4.2M |
| 2025-10-31 | 248.42 | $250.10 | 3.8M |
| 2025-10-30 | 247.94 | $249.25 | 4.0M |
| 2025-10-29 | 247.55 | $247.75 | 5.8M |
| 2025-10-28 | 247.40 | $253.35 | 3.4M |
| 2025-10-27 | 246.05 | $250.77 | 3.0M |
| 2025-10-24 | 245.03 | $247.65 | 2.8M |
| 2025-10-23 | 244.50 | $249.81 | 2.9M |
| 2025-10-22 | 243.43 | $249.14 | 3.9M |
| 2025-10-21 | 242.33 | $250.51 | 4.5M |
| 2025-10-20 | 240.78 | $242.18 | 3.5M |
| 2025-10-17 | 240.75 | $238.39 | 4.4M |
| 2025-10-16 | 241.52 | $234.02 | 4.8M |
| 2025-10-15 | 243.35 | $239.71 | 4.1M |
| 2025-10-14 | 244.29 | $244.20 | 3.8M |
| 2025-10-13 | 244.43 | $243.56 | 3.6M |
| 2025-10-10 | 244.74 | $240.94 | 4.5M |
| 2025-10-09 | 245.66 | $252.04 | 4.4M |
| 2025-10-08 | 244.39 | $252.98 | 5.7M |
| 2025-10-07 | 242.73 | $251.23 | 5.9M |
| 2025-10-06 | 241.19 | $248.17 | 3.4M |
| 2025-10-03 | 240.05 | $245.32 | 3.4M |
| 2025-10-02 | 239.35 | $244.34 | 4.3M |
| 2025-10-01 | 238.77 | $243.71 | 6.5M |
| 2025-09-30 | 238.26 | $246.60 | 9.0M |
| 2025-09-29 | 237.09 | $247.00 | 7.8M |
| 2025-09-26 | 235.67 | $238.97 | 8.2M |
| 2025-09-25 | 235.76 | $232.56 | 10.4M |
| 2025-09-24 | 237.25 | $239.08 | 6.9M |
| 2025-09-23 | 237.65 | $235.50 | 6.8M |
| 2025-09-22 | 238.91 | $239.99 | 6.1M |
| 2025-09-19 | 239.47 | $239.70 | 11.5M |
| 2025-09-18 | 240.21 | $239.55 | 5.7M |
| 2025-09-17 | 241.14 | $241.24 | 5.2M |
| 2025-09-16 | 241.91 | $236.81 | 6.5M |
| 2025-09-15 | 243.77 | $237.87 | 5.4M |
| 2025-09-12 | 245.75 | $238.54 | 5.6M |
| 2025-09-11 | 247.93 | $244.15 | 4.6M |
| 2025-09-10 | 249.31 | $243.11 | 5.1M |
| 2025-09-09 | 251.17 | $251.99 | 3.5M |
| 2025-09-08 | 251.47 | $255.57 | 4.7M |
| 2025-09-05 | 251.09 | $254.95 | 4.2M |
| 2025-09-04 | 250.81 | $252.94 | 4.2M |
| 2025-09-03 | 250.93 | $254.15 | 2.9M |
| 2025-09-02 | 250.85 | $256.17 | 3.5M |
| 2025-08-29 | 250.37 | $259.97 | 2.8M |
| 2025-08-28 | 249.04 | $256.17 | 3.0M |
| 2025-08-27 | 248.34 | $257.12 | 2.2M |
| 2025-08-26 | 247.36 | $255.42 | 4.9M |
| 2025-08-25 | 246.64 | $256.05 | 2.4M |
| 2025-08-22 | 245.73 | $259.22 | 3.1M |
| 2025-08-21 | 244.05 | $253.99 | 2.7M |
| 2025-08-20 | 243.28 | $255.05 | 5.1M |
| 2025-08-19 | 242.23 | $255.88 | 4.6M |
| 2025-08-18 | 240.91 | $249.13 | 3.8M |
| 2025-08-15 | 240.89 | $247.01 | 4.2M |
| 2025-08-14 | 241.40 | $246.16 | 4.9M |
| 2025-08-13 | 242.27 | $245.68 | 5.3M |
| 2025-08-12 | 243.47 | $237.87 | 4.8M |
| 2025-08-11 | 246.61 | $238.61 | 4.7M |
| 2025-08-08 | 250.20 | $239.20 | 3.8M |
| 2025-08-07 | 254.32 | $241.72 | 7.2M |
| 2025-08-06 | 258.66 | $247.54 | 8.1M |
| 2025-08-05 | 262.54 | $247.07 | 10.2M |
| 2025-08-04 | 267.22 | $258.78 | 3.5M |
| 2025-08-01 | 270.25 | $255.37 | 6.0M |
| 2025-07-31 | 274.55 | $267.10 | 4.8M |
| 2025-07-30 | 277.11 | $274.00 | 4.3M |
| 2025-07-29 | 278.67 | $278.90 | 3.5M |
| 2025-07-28 | 279.50 | $277.04 | 3.7M |
| 2025-07-25 | 280.90 | $283.15 | 2.6M |
| 2025-07-24 | 281.28 | $281.71 | 4.0M |
| 2025-07-23 | 282.06 | $286.04 | 3.0M |
| 2025-07-22 | 282.11 | $286.96 | 3.6M |
| 2025-07-21 | 282.01 | $282.45 | 3.0M |
| 2025-07-18 | 282.90 | $282.44 | 4.2M |
| 2025-07-17 | 283.98 | $282.70 | 3.5M |
| 2025-07-16 | 285.23 | $279.67 | 3.2M |
| 2025-07-15 | 287.36 | $276.07 | 4.0M |
| 2025-07-14 | 290.64 | $279.99 | 4.3M |
| 2025-07-11 | 293.66 | $281.06 | 5.1M |
| 2025-07-10 | 296.98 | $288.36 | 5.2M |
| 2025-07-09 | 299.31 | $297.40 | 3.2M |
| 2025-07-08 | 300.14 | $303.33 | 2.9M |
| 2025-07-07 | 299.87 | $300.54 | 2.8M |
| 2025-07-03 | 300.17 | $304.78 | 1.6M |
| 2025-07-02 | 299.64 | $302.29 | 2.7M |
| 2025-07-01 | 299.58 | $302.62 | 3.6M |
| 2025-06-30 | 299.47 | $298.89 | 3.1M |
| 2025-06-27 | 300.16 | $295.46 | 4.2M |
| 2025-06-26 | 301.70 | $296.08 | 3.6M |
| 2025-06-25 | 303.38 | $294.60 | 3.2M |
| 2025-06-24 | 305.67 | $300.72 | 4.9M |
| 2025-06-23 | 307.06 | $295.00 | 5.5M |
| 2025-06-20 | 309.89 | $285.37 | 11.7M |
| 2025-06-18 | 315.20 | $306.38 | 4.6M |
| 2025-06-17 | 316.94 | $312.03 | 2.5M |
| 2025-06-16 | 317.76 | $314.33 | 2.9M |
| 2025-06-13 | 318.21 | $311.71 | 3.1M |
| 2025-06-12 | 319.28 | $318.13 | 2.2M |
| 2025-06-11 | 319.14 | $319.22 | 1.9M |
| 2025-06-10 | 318.73 | $320.92 | 2.4M |
| 2025-06-09 | 317.88 | $316.62 | 2.3M |
| 2025-06-06 | 317.77 | $317.65 | 2.3M |
| 2025-06-05 | 317.42 | $315.38 | 3.8M |
| 2025-06-04 | 317.47 | $316.40 | 2.3M |
| 2025-06-03 | 317.29 | $312.90 | 3.7M |
| 2025-06-02 | 317.79 | $314.47 | 2.3M |
| 2025-05-30 | 318.03 | $316.82 | 4.0M |
| 2025-05-29 | 317.78 | $317.73 | 2.6M |
| 2025-05-28 | 317.27 | $315.99 | 3.4M |
| 2025-05-27 | 317.03 | $315.43 | 3.2M |
| 2025-05-23 | 316.83 | $309.58 | 2.9M |
| 2025-05-22 | 317.81 | $316.45 | 3.0M |
| 2025-05-21 | 317.47 | $317.72 | 2.8M |
| 2025-05-20 | 316.78 | $320.18 | 2.9M |
| 2025-05-19 | 315.42 | $319.39 | 2.2M |
| 2025-05-16 | 313.98 | $317.69 | 4.0M |
| 2025-05-15 | 312.64 | $323.21 | 3.1M |
| 2025-05-14 | 309.90 | $320.41 | 2.4M |
| 2025-05-13 | 307.29 | $322.53 | 2.8M |
| 2025-05-12 | 303.79 | $322.09 | 3.3M |
| 2025-05-09 | 299.82 | $307.90 | 1.8M |
| 2025-05-08 | 298.21 | $308.88 | 2.9M |
| 2025-05-07 | 296.14 | $306.09 | 2.6M |
| 2025-05-06 | 294.34 | $303.80 | 2.7M |
| 2025-05-05 | 292.76 | $307.71 | 3.5M |
| 2025-05-02 | 290.12 | $305.33 | 1.8M |
| 2025-05-01 | 287.59 | $300.53 | 2.8M |
| 2025-04-30 | 285.71 | $299.15 | 2.8M |
| 2025-04-29 | 283.87 | $298.47 | 3.3M |
| 2025-04-28 | 281.94 | $293.25 | 1.9M |
| 2025-04-25 | 280.85 | $293.39 | 2.9M |
| 2025-04-24 | 279.64 | $291.41 | 3.3M |
| 2025-04-23 | 278.72 | $288.13 | 2.8M |
| 2025-04-22 | 278.43 | $283.96 | 2.5M |
| 2025-04-21 | 279.06 | $279.23 | 2.8M |
| 2025-04-17 | 280.89 | $282.35 | 2.3M |
| 2025-04-16 | 282.44 | $285.24 | 3.2M |
| 2025-04-15 | 283.73 | $288.66 | 3.3M |
| 2025-04-14 | 284.60 | $289.79 | 3.3M |
| 2025-04-11 | 285.47 | $284.34 | 5.0M |
| 2025-04-10 | 287.72 | $285.22 | 4.6M |
| 2025-04-09 | 290.26 | $299.94 | 6.7M |
| 2025-04-08 | 290.20 | $281.39 | 4.7M |
| 2025-04-07 | 294.14 | $284.72 | 6.3M |
| 2025-04-04 | 298.12 | $285.06 | 4.7M |
| 2025-04-03 | 302.75 | $301.46 | 3.6M |
| 2025-04-02 | 304.76 | $316.33 | 4.1M |
| 2025-04-01 | 304.05 | $313.58 | 3.5M |
| 2025-03-31 | 303.90 | $312.04 | 5.5M |
| 2025-03-28 | 304.14 | $304.33 | 2.4M |
| 2025-03-27 | 306.15 | $308.53 | 2.9M |
| 2025-03-26 | 307.71 | $311.16 | 3.7M |
| 2025-03-25 | 309.06 | $308.90 | 3.9M |
| 2025-03-24 | 311.21 | $307.18 | 3.8M |
| 2025-03-21 | 314.17 | $305.32 | 11.7M |
| 2025-03-20 | 318.10 | $300.91 | 10.7M |
| 2025-03-19 | 323.69 | $324.47 | 4.3M |
| 2025-03-18 | 325.31 | $324.07 | 2.8M |
| 2025-03-17 | 327.36 | $325.71 | 3.5M |
| 2025-03-14 | 329.49 | $318.82 | 4.1M |
| 2025-03-13 | 333.49 | $317.07 | 3.7M |
| 2025-03-12 | 338.59 | $324.33 | 3.1M |
| 2025-03-11 | 343.05 | $327.79 | 3.4M |
| 2025-03-10 | 347.56 | $335.30 | 3.5M |
| 2025-03-07 | 351.27 | $342.18 | 4.5M |
| 2025-03-06 | 354.18 | $341.84 | 3.5M |
| 2025-03-05 | 357.68 | $348.26 | 2.6M |
| 2025-03-04 | 360.42 | $345.78 | 3.2M |
| 2025-03-03 | 364.15 | $344.99 | 3.0M |
| 2025-02-28 | 368.67 | $348.50 | 5.8M |
| 2025-02-27 | 373.20 | $356.87 | 2.7M |
| 2025-02-26 | 376.69 | $358.35 | 2.3M |
| 2025-02-25 | 380.43 | $362.95 | 1.9M |
| 2025-02-24 | 383.78 | $363.91 | 2.8M |
| 2025-02-21 | 387.44 | $364.26 | 3.8M |
| 2025-02-20 | 391.58 | $384.84 | 2.3M |
| 2025-02-19 | 392.00 | $390.22 | 1.4M |
| 2025-02-18 | 391.30 | $387.56 | 3.7M |
| 2025-02-14 | 390.99 | $388.00 | 2.0M |
| 2025-02-13 | 390.49 | $389.53 | 3.4M |
| 2025-02-12 | 389.52 | $388.83 | 2.3M |
| 2025-02-11 | 388.49 | $390.01 | 2.1M |
| 2025-02-10 | 386.98 | $386.89 | 1.8M |
| 2025-02-07 | 385.83 | $385.98 | 2.4M |
| 2025-02-06 | 384.62 | $387.34 | 2.8M |
| 2025-02-05 | 382.88 | $398.25 | 3.5M |
| 2025-02-04 | 378.51 | $391.62 | 3.2M |
| 2025-02-03 | 374.78 | $385.21 | 2.8M |
| 2025-01-31 | 371.76 | $384.95 | 3.1M |
| 2025-01-30 | 368.28 | $380.75 | 2.2M |
| 2025-01-29 | 365.09 | $374.42 | 2.3M |
| 2025-01-28 | 362.70 | $378.39 | 4.1M |
| 2025-01-27 | 359.07 | $373.21 | 3.9M |
| 2025-01-24 | 355.95 | $362.41 | 1.8M |
| 2025-01-23 | 354.60 | $363.26 | 2.1M |
| 2025-01-22 | 352.86 | $359.11 | 3.2M |
| 2025-01-21 | 351.72 | $356.42 | 3.1M |
| 2025-01-17 | 350.98 | $352.59 | 4.1M |
| 2025-01-16 | 350.94 | $350.56 | 2.0M |
| 2025-01-15 | 351.34 | $349.73 | 2.6M |
| 2025-01-14 | 351.99 | $348.99 | 1.8M |
| 2025-01-13 | 352.92 | $349.14 | 2.7M |
| 2025-01-10 | 353.97 | $349.79 | 2.8M |
| 2025-01-08 | 355.07 | $357.73 | 2.2M |
| 2025-01-07 | 354.69 | $356.39 | 4.7M |
| 2025-01-06 | 354.53 | $351.33 | 2.4M |
| 2025-01-03 | 355.43 | $353.85 | 2.0M |
| 2025-01-02 | 355.94 | $348.82 | 2.3M |
| 2024-12-31 | 357.61 | $351.79 | 1.7M |
| 2024-12-30 | 358.93 | $352.49 | 1.5M |
| 2024-12-27 | 360.31 | $356.18 | 1.2M |
| 2024-12-26 | 361.13 | $360.43 | 910500 |
| 2024-12-24 | 361.18 | $361.63 | 1.1M |
| 2024-12-23 | 360.99 | $358.77 | 3.5M |
| 2024-12-20 | 361.36 | $366.37 | 7.0M |
| 2024-12-19 | 360.19 | $372.16 | 6.1M |
| 2024-12-18 | 357.61 | $347.61 | 3.2M |
| 2024-12-17 | 359.78 | $357.30 | 2.5M |
| 2024-12-16 | 360.26 | $357.06 | 2.3M |
| 2024-12-13 | 360.86 | $358.68 | 1.8M |
| 2024-12-12 | 361.22 | $360.18 | 1.8M |
| 2024-12-11 | 361.31 | $363.84 | 1.5M |
| 2024-12-10 | 360.63 | $362.90 | 2.2M |
| 2024-12-09 | 360.04 | $359.50 | 2.2M |
| 2024-12-06 | 360.07 | $362.70 | 2.3M |
| 2024-12-05 | 359.42 | $358.13 | 1.8M |
| 2024-12-04 | 359.63 | $360.03 | 2.1M |
| 2024-12-03 | 359.46 | $352.54 | 3.0M |
| 2024-12-02 | 360.85 | $361.38 | 2.4M |
| 2024-11-29 | 360.58 | $362.37 | 1.3M |
| 2024-11-27 | 360.06 | $362.16 | 1.7M |
| 2024-11-26 | 359.50 | $363.18 | 2.1M |
| 2024-11-25 | 358.62 | $361.29 | 3.1M |
| 2024-11-22 | 357.99 | $358.66 | 2.2M |
| 2024-11-21 | 357.82 | $361.05 | 2.2M |
| 2024-11-20 | 357.12 | $357.07 | 1.8M |
| 2024-11-19 | 357.14 | $353.95 | 2.4M |
| 2024-11-18 | 357.83 | $352.79 | 1.8M |
| 2024-11-15 | 358.86 | $353.57 | 3.6M |
| 2024-11-14 | 359.89 | $362.07 | 3.5M |
| 2024-11-13 | 359.30 | $370.22 | 3.4M |
| 2024-11-12 | 356.88 | $360.61 | 3.2M |
| 2024-11-11 | 356.11 | $357.30 | 3.0M |
| 2024-11-08 | 355.90 | $355.53 | 2.3M |
| 2024-11-07 | 356.04 | $360.71 | 2.3M |
| 2024-11-06 | 355.12 | $356.13 | 3.0M |
| 2024-11-05 | 355.01 | $345.49 | 1.6M |
| 2024-11-04 | 357.14 | $343.90 | 1.9M |
| 2024-11-01 | 359.94 | $345.67 | 2.6M |
| 2024-10-31 | 362.81 | $344.82 | 3.1M |
| 2024-10-30 | 366.31 | $346.57 | 3.9M |
| 2024-10-29 | 369.97 | $363.04 | 2.6M |
| 2024-10-28 | 370.72 | $361.32 | 2.7M |
| 2024-10-25 | 371.92 | $360.80 | 2.1M |
| 2024-10-24 | 373.37 | $364.23 | 2.3M |
| 2024-10-23 | 374.28 | $370.63 | 2.2M |
| 2024-10-22 | 373.93 | $371.79 | 1.7M |
| 2024-10-21 | 373.23 | $376.03 | 1.8M |
| 2024-10-18 | 371.46 | $376.86 | 1.9M |
| 2024-10-17 | 369.18 | $375.15 | 1.9M |
| 2024-10-16 | 366.83 | $372.26 | 2.1M |
| 2024-10-15 | 364.67 | $368.66 | 3.0M |
| 2024-10-14 | 362.87 | $364.60 | 2.3M |
| 2024-10-11 | 361.58 | $360.74 | 1.4M |
| 2024-10-10 | 360.86 | $361.07 | 2.1M |
| 2024-10-09 | 359.91 | $365.08 | 2.0M |
| 2024-10-08 | 357.92 | $360.38 | 2.3M |
| 2024-10-07 | 356.56 | $356.80 | 1.5M |
| 2024-10-04 | 355.69 | $362.24 | 2.1M |
| 2024-10-03 | 353.49 | $361.24 | 3.6M |
| 2024-10-02 | 351.11 | $356.29 | 2.4M |
| 2024-10-01 | 349.36 | $351.98 | 1.8M |
| 2024-09-30 | 348.21 | $353.48 | 2.4M |
| 2024-09-27 | 346.53 | $349.70 | 2.6M |
| 2024-09-26 | 345.35 | $355.81 | 4.5M |
| 2024-09-25 | 342.67 | $337.05 | 3.6M |
| 2024-09-24 | 343.49 | $339.62 | 2.8M |
| 2024-09-23 | 343.88 | $339.21 | 2.0M |
| 2024-09-20 | 344.39 | $336.22 | 5.2M |
| 2024-09-19 | 345.59 | $335.24 | 2.6M |
| 2024-09-18 | 347.16 | $336.18 | 2.2M |
| 2024-09-17 | 348.75 | $337.04 | 4.5M |
| 2024-09-16 | 350.37 | $354.12 | 2.5M |
| 2024-09-13 | 348.60 | $349.58 | 1.8M |
| 2024-09-12 | 347.46 | $349.89 | 2.2M |
| 2024-09-11 | 346.03 | $350.31 | 2.1M |
| 2024-09-10 | 344.23 | $347.70 | 1.7M |
| 2024-09-09 | 342.65 | $341.81 | 1.6M |
| 2024-09-06 | 342.01 | $339.84 | 1.6M |
| 2024-09-05 | 341.65 | $340.93 | 1.2M |
| 2024-09-04 | 340.96 | $343.99 | 1.5M |
| 2024-09-03 | 339.46 | $341.88 | 2.0M |
| 2024-08-30 | 338.14 | $341.95 | 2.0M |
| 2024-08-29 | 336.54 | $340.21 | 1.6M |
| 2024-08-28 | 335.02 | $337.39 | 1.5M |
| 2024-08-27 | 333.81 | $340.38 | 2.2M |
| 2024-08-26 | 331.75 | $336.78 | 1.7M |
| 2024-08-23 | 330.08 | $333.27 | 1.5M |
| 2024-08-22 | 328.85 | $330.57 | 1.7M |
| 2024-08-21 | 327.97 | $333.60 | 1.2M |
| 2024-08-20 | 326.28 | $330.37 | 1.8M |
| 2024-08-19 | 324.99 | $329.44 | 1.7M |
| 2024-08-16 | 323.66 | $326.92 | 2.3M |
| 2024-08-15 | 322.62 | $325.13 | 2.3M |
| 2024-08-14 | 321.79 | $319.83 | 1.4M |
| 2024-08-13 | 321.92 | $319.33 | 2.3M |
| 2024-08-12 | 322.17 | $313.96 | 2.3M |
| 2024-08-09 | 323.57 | $315.83 | 1.9M |
| 2024-08-08 | 324.78 | $315.88 | 2.2M |
| 2024-08-07 | 326.15 | $318.02 | 2.3M |
| 2024-08-06 | 327.25 | $318.68 | 2.3M |
| 2024-08-05 | 328.36 | $313.74 | 3.2M |
| 2024-08-02 | 330.65 | $323.15 | 2.7M |
| 2024-08-01 | 331.28 | $328.08 | 2.5M |
| 2024-07-31 | 330.91 | $330.62 | 2.6M |
| 2024-07-30 | 329.90 | $329.20 | 2.0M |
| 2024-07-29 | 328.98 | $326.20 | 1.6M |
| 2024-07-26 | 328.48 | $328.46 | 2.4M |
| 2024-07-25 | 327.38 | $330.12 | 2.8M |
| 2024-07-24 | 325.69 | $328.68 | 3.3M |
| 2024-07-23 | 323.97 | $330.33 | 2.0M |
| 2024-07-22 | 321.59 | $331.51 | 3.4M |
| 2024-07-19 | 318.52 | $329.19 | 5.4M |
| 2024-07-18 | 315.41 | $328.10 | 4.6M |
| 2024-07-17 | 311.98 | $325.60 | 4.4M |
| 2024-07-16 | 308.51 | $325.00 | 3.6M |
| 2024-07-15 | 304.57 | $317.87 | 3.9M |
| 2024-07-12 | 301.50 | $310.63 | 4.0M |
| 2024-07-11 | 299.45 | $297.99 | 3.0M |
| 2024-07-10 | 299.73 | $295.44 | 2.3M |
| 2024-07-09 | 300.59 | $298.06 | 2.5M |
| 2024-07-08 | 301.03 | $299.47 | 2.6M |
| 2024-07-05 | 301.24 | $299.14 | 3.2M |
| 2024-07-03 | 301.54 | $305.75 | 1.8M |
| 2024-07-02 | 300.50 | $303.83 | 2.2M |
| 2024-07-01 | 299.68 | $302.55 | 2.4M |
| 2024-06-28 | 299.01 | $303.41 | 14.9M |
| 2024-06-27 | 298.03 | $303.19 | 3.2M |
| 2024-06-26 | 296.95 | $304.62 | 3.2M |
| 2024-06-25 | 295.40 | $307.17 | 4.5M |
| 2024-06-24 | 293.07 | $307.21 | 4.4M |
| 2024-06-21 | 290.37 | $308.98 | 8.5M |
| 2024-06-20 | 286.88 | $306.16 | 11.4M |
| 2024-06-18 | 283.47 | $285.35 | 5.3M |
| 2024-06-17 | 283.92 | $285.53 | 3.6M |
| 2024-06-14 | 284.46 | $286.71 | 3.0M |
| 2024-06-13 | 284.88 | $282.32 | 3.1M |
| 2024-06-12 | 286.33 | $285.73 | 3.7M |
| 2024-06-11 | 287.35 | $294.22 | 2.5M |
| 2024-06-10 | 286.78 | $290.43 | 2.5M |
| 2024-06-07 | 286.97 | $288.40 | 2.6M |
| 2024-06-06 | 287.67 | $291.74 | 2.4M |
| 2024-06-05 | 287.83 | $291.02 | 3.0M |
| 2024-06-04 | 288.21 | $288.06 | 3.5M |
| 2024-06-03 | 289.34 | $281.76 | 3.6M |
| 2024-05-31 | 292.03 | $282.29 | 6.9M |
| 2024-05-30 | 295.09 | $284.80 | 5.0M |
| 2024-05-29 | 298.16 | $293.77 | 4.5M |
| 2024-05-28 | 299.87 | $297.73 | 3.5M |
| 2024-05-24 | 301.06 | $300.99 | 2.0M |
| 2024-05-23 | 301.78 | $305.93 | 2.5M |
| 2024-05-22 | 301.63 | $307.11 | 2.4M |
| 2024-05-21 | 301.23 | $303.64 | 1.9M |
| 2024-05-20 | 301.55 | $305.70 | 2.4M |
| 2024-05-17 | 301.52 | $303.59 | 4.2M |
| 2024-05-16 | 301.98 | $308.00 | 2.6M |
| 2024-05-15 | 301.63 | $308.52 | 4.2M |
| 2024-05-14 | 301.16 | $306.95 | 1.8M |
| 2024-05-13 | 301.00 | $307.41 | 1.7M |
| 2024-05-10 | 300.77 | $306.33 | 1.8M |
| 2024-05-09 | 300.80 | $306.61 | 3.2M |
| 2024-05-08 | 300.83 | $311.99 | 2.3M |
| 2024-05-07 | 299.81 | $310.66 | 2.5M |
| 2024-05-06 | 298.97 | $306.06 | 2.4M |
| 2024-05-03 | 299.04 | $303.71 | 2.8M |
| 2024-05-02 | 299.70 | $300.34 | 2.7M |
| 2024-05-01 | 301.26 | $298.66 | 2.6M |
| 2024-04-30 | 303.50 | $300.91 | 5.2M |
| 2024-04-29 | 305.72 | $303.16 | 4.7M |
| 2024-04-26 | 307.91 | $308.01 | 3.4M |
| 2024-04-25 | 309.50 | $309.00 | 3.6M |
| 2024-04-24 | 311.23 | $313.54 | 4.1M |
| 2024-04-23 | 312.35 | $316.83 | 2.0M |
| 2024-04-22 | 313.05 | $317.42 | 2.4M |
| 2024-04-19 | 313.82 | $316.88 | 3.4M |
| 2024-04-18 | 314.91 | $316.00 | 3.0M |
| 2024-04-17 | 316.45 | $314.54 | 2.8M |
| 2024-04-16 | 318.63 | $313.94 | 2.9M |
| 2024-04-15 | 321.38 | $313.27 | 3.0M |
| 2024-04-12 | 324.79 | $315.40 | 4.2M |
| 2024-04-11 | 328.39 | $325.19 | 2.2M |
| 2024-04-10 | 330.57 | $324.40 | 2.2M |
| 2024-04-09 | 333.35 | $334.45 | 2.4M |
| 2024-04-08 | 334.53 | $331.80 | 2.4M |
| 2024-04-05 | 336.53 | $333.00 | 3.7M |
| 2024-04-04 | 338.67 | $330.47 | 2.3M |
| 2024-04-03 | 341.75 | $332.28 | 2.0M |
| 2024-04-02 | 345.00 | $336.46 | 2.5M |
| 2024-04-01 | 347.96 | $339.17 | 2.3M |
| 2024-03-28 | 350.87 | $346.61 | 3.6M |
| 2024-03-27 | 352.74 | $340.94 | 3.3M |
| 2024-03-26 | 356.14 | $336.39 | 3.0M |
| 2024-03-25 | 361.08 | $333.82 | 5.3M |
| 2024-03-22 | 367.39 | $337.50 | 5.9M |
| 2024-03-21 | 373.95 | $345.03 | 9.6M |
| 2024-03-20 | 379.98 | $380.44 | 2.9M |
| 2024-03-19 | 379.50 | $378.08 | 2.1M |
| 2024-03-18 | 379.41 | $372.67 | 2.2M |
| 2024-03-15 | 380.44 | $374.60 | 3.9M |
| 2024-03-14 | 381.20 | $378.21 | 1.7M |
| 2024-03-13 | 381.29 | $378.72 | 1.6M |
| 2024-03-12 | 381.27 | $380.48 | 1.8M |
| 2024-03-11 | 380.83 | $373.22 | 2.2M |
| 2024-03-08 | 381.83 | $378.17 | 1.6M |
| 2024-03-07 | 381.91 | $386.91 | 1.6M |
| 2024-03-06 | 380.13 | $380.83 | 1.5M |
| 2024-03-05 | 379.31 | $376.88 | 1.5M |
| 2024-03-04 | 379.16 | $383.71 | 1.6M |
| 2024-03-01 | 377.51 | $380.99 | 2.1M |
| 2024-02-29 | 376.13 | $374.78 | 3.3M |
| 2024-02-28 | 375.81 | $378.03 | 1.3M |
| 2024-02-27 | 374.72 | $377.91 | 1.1M |
| 2024-02-26 | 373.45 | $377.48 | 1.5M |
| 2024-02-23 | 372.05 | $377.32 | 1.6M |
| 2024-02-22 | 370.42 | $371.31 | 1.6M |
| 2024-02-21 | 369.78 | $360.91 | 1.8M |
| 2024-02-20 | 371.20 | $362.95 | 1.6M |
| 2024-02-16 | 372.39 | $369.48 | 2.4M |
| 2024-02-15 | 372.36 | $371.51 | 2.4M |
| 2024-02-14 | 371.88 | $370.98 | 2.1M |
| 2024-02-13 | 371.39 | $362.81 | 1.7M |
| 2024-02-12 | 372.50 | $367.43 | 1.3M |
| 2024-02-09 | 372.79 | $371.67 | 1.5M |
| 2024-02-08 | 372.18 | $368.48 | 1.7M |
| 2024-02-07 | 372.11 | $366.65 | 2.5M |
| 2024-02-06 | 372.37 | $364.70 | 4.0M |
| 2024-02-05 | 373.03 | $370.34 | 1.8M |
| 2024-02-02 | 372.56 | $372.95 | 1.6M |
| 2024-02-01 | 371.41 | $370.91 | 1.5M |
| 2024-01-31 | 370.45 | $363.88 | 2.3M |
| 2024-01-30 | 370.77 | $371.30 | 1.8M |
| 2024-01-29 | 369.51 | $373.35 | 1.7M |
| 2024-01-26 | 367.57 | $371.07 | 1.4M |
| 2024-01-25 | 365.74 | $371.94 | 2.2M |
| 2024-01-24 | 363.38 | $368.90 | 2.3M |
| 2024-01-23 | 361.23 | $369.86 | 1.7M |
| 2024-01-22 | 358.49 | $367.21 | 2.3M |
| 2024-01-19 | 355.82 | $363.90 | 2.5M |
| 2024-01-18 | 353.39 | $359.55 | 2.1M |
| 2024-01-17 | 351.44 | $353.65 | 1.9M |
| 2024-01-16 | 350.41 | $354.56 | 2.1M |
| 2024-01-12 | 348.98 | $356.33 | 2.4M |
| 2024-01-11 | 346.93 | $347.97 | 1.8M |
| 2024-01-10 | 346.29 | $345.33 | 1.6M |
| 2024-01-09 | 346.08 | $342.75 | 1.6M |
| 2024-01-08 | 346.36 | $340.35 | 1.9M |
| 2024-01-05 | 347.16 | $336.62 | 1.5M |
| 2024-01-04 | 348.86 | $337.09 | 2.8M |
| 2024-01-03 | 350.69 | $337.92 | 3.1M |
| 2024-01-02 | 352.61 | $346.92 | 2.3M |
| 2023-12-29 | 352.89 | $350.91 | 1.2M |
| 2023-12-28 | 352.34 | $351.59 | 1.3M |
| 2023-12-27 | 351.49 | $353.82 | 1.3M |
| 2023-12-26 | 350.00 | $353.43 | 1.5M |
| 2023-12-22 | 348.29 | $354.45 | 2.3M |
| 2023-12-21 | 346.05 | $348.75 | 3.3M |
| 2023-12-20 | 344.61 | $339.50 | 3.4M |
| 2023-12-19 | 344.84 | $341.51 | 3.3M |
| 2023-12-18 | 344.64 | $341.85 | 3.2M |
| 2023-12-15 | 344.29 | $344.15 | 3.9M |
| 2023-12-14 | 343.34 | $342.73 | 2.6M |
| 2023-12-13 | 342.50 | $343.64 | 2.5M |
| 2023-12-12 | 341.28 | $343.22 | 1.9M |
| 2023-12-11 | 339.91 | $342.31 | 1.8M |
| 2023-12-08 | 338.46 | $337.23 | 1.3M |
| 2023-12-07 | 337.80 | $335.10 | 1.9M |
| 2023-12-06 | 337.44 | $335.41 | 1.5M |
| 2023-12-05 | 336.91 | $335.83 | 1.5M |
| 2023-12-04 | 336.15 | $336.43 | 2.3M |
| 2023-12-01 | 335.10 | $338.06 | 1.7M |
| 2023-11-30 | 333.48 | $333.14 | 4.3M |
| 2023-11-29 | 332.60 | $333.34 | 1.3M |
| 2023-11-28 | 331.48 | $332.56 | 1.4M |
| 2023-11-27 | 330.29 | $332.43 | 1.6M |
| 2023-11-24 | 328.90 | $334.04 | 708500 |
| 2023-11-22 | 326.90 | $333.13 | 1.4M |
| 2023-11-21 | 324.72 | $330.26 | 1.6M |
| 2023-11-20 | 322.77 | $330.90 | 1.4M |
| 2023-11-17 | 320.32 | $327.83 | 1.6M |
| 2023-11-16 | 318.10 | $327.32 | 2.1M |
| 2023-11-15 | 315.60 | $325.50 | 2.3M |
| 2023-11-14 | 313.05 | $320.49 | 1.8M |
| 2023-11-13 | 311.14 | $315.63 | 1.4M |
| 2023-11-10 | 309.93 | $319.69 | 1.4M |
| 2023-11-09 | 307.66 | $314.22 | 1.6M |
| 2023-11-08 | 306.18 | $317.82 | 1.8M |
| 2023-11-07 | 303.69 | $315.19 | 1.9M |
| 2023-11-06 | 301.37 | $313.09 | 1.4M |
| 2023-11-03 | 299.12 | $313.49 | 2.1M |
| 2023-11-02 | 296.45 | $308.12 | 2.2M |
| 2023-11-01 | 294.50 | $300.64 | 2.0M |
| 2023-10-31 | 293.85 | $297.09 | 2.0M |
| 2023-10-30 | 293.88 | $292.70 | 1.8M |
| 2023-10-27 | 294.87 | $290.04 | 1.5M |
| 2023-10-26 | 296.62 | $292.04 | 2.7M |
| 2023-10-25 | 298.26 | $292.68 | 2.2M |
| 2023-10-24 | 300.06 | $296.09 | 1.8M |
| 2023-10-23 | 301.46 | $294.94 | 1.3M |
| 2023-10-20 | 303.35 | $297.00 | 2.4M |
| 2023-10-19 | 305.14 | $302.94 | 1.4M |
| 2023-10-18 | 305.98 | $303.77 | 1.4M |
| 2023-10-17 | 306.81 | $308.25 | 1.6M |
| 2023-10-16 | 306.83 | $305.34 | 1.5M |
| 2023-10-13 | 307.49 | $301.83 | 1.7M |
| 2023-10-12 | 309.01 | $304.36 | 2.3M |
| 2023-10-11 | 310.26 | $312.54 | 1.3M |
| 2023-10-10 | 310.00 | $312.32 | 1.9M |
| 2023-10-09 | 309.75 | $312.01 | 1.4M |
| 2023-10-06 | 309.54 | $312.19 | 2.4M |
| 2023-10-05 | 309.27 | $309.66 | 2.1M |
| 2023-10-04 | 309.51 | $309.39 | 2.2M |
| 2023-10-03 | 309.86 | $306.23 | 2.5M |
| 2023-10-02 | 310.94 | $308.26 | 2.1M |
| 2023-09-29 | 311.79 | $307.11 | 3.2M |
| 2023-09-28 | 313.03 | $300.77 | 4.3M |
| 2023-09-27 | 315.82 | $314.38 | 2.4M |
| 2023-09-26 | 316.18 | $310.61 | 2.3M |
| 2023-09-25 | 317.41 | $316.99 | 2.1M |
| 2023-09-22 | 317.49 | $316.09 | 2.0M |
| 2023-09-21 | 317.76 | $312.00 | 1.9M |
| 2023-09-20 | 318.94 | $316.80 | 1.7M |
| 2023-09-19 | 319.30 | $317.33 | 1.9M |
| 2023-09-18 | 319.60 | $315.88 | 1.4M |
| 2023-09-15 | 320.24 | $312.53 | 3.3M |
| 2023-09-14 | 321.68 | $316.59 | 1.9M |
| 2023-09-13 | 322.48 | $313.91 | 2.5M |
| 2023-09-12 | 323.96 | $314.89 | 3.2M |
| 2023-09-11 | 325.45 | $325.87 | 1.6M |
| 2023-09-08 | 324.84 | $325.47 | 1.4M |
| 2023-09-07 | 324.20 | $328.20 | 1.5M |
| 2023-09-06 | 322.85 | $326.30 | 1.2M |
| 2023-09-05 | 321.66 | $326.16 | 1.7M |
| 2023-09-01 | 320.28 | $327.74 | 1.7M |
| 2023-08-31 | 318.34 | $323.77 | 2.0M |
| 2023-08-30 | 316.90 | $323.25 | 1.5M |
| 2023-08-29 | 315.33 | $323.45 | 1.5M |
| 2023-08-28 | 313.46 | $320.91 | 1.2M |
| 2023-08-25 | 311.82 | $318.76 | 1.5M |
| 2023-08-24 | 310.37 | $314.14 | 2.1M |
| 2023-08-23 | 309.66 | $315.34 | 1.5M |
| 2023-08-22 | 308.60 | $308.90 | 1.1M |
| 2023-08-21 | 308.73 | $306.51 | 1.1M |
| 2023-08-18 | 309.39 | $302.94 | 2.0M |
| 2023-08-17 | 310.92 | $305.64 | 1.7M |
| 2023-08-16 | 312.13 | $307.64 | 1.2M |
| 2023-08-15 | 313.11 | $307.40 | 1.3M |
| 2023-08-14 | 314.30 | $311.71 | 1.3M |
| 2023-08-11 | 314.78 | $309.05 | 1.4M |
| 2023-08-10 | 315.88 | $310.41 | 1.9M |
| 2023-08-09 | 316.87 | $311.53 | 1.5M |
| 2023-08-08 | 317.77 | $315.15 | 1.6M |
| 2023-08-07 | 318.03 | $315.87 | 1.5M |
| 2023-08-04 | 318.18 | $312.00 | 2.1M |
| 2023-08-03 | 319.14 | $317.13 | 1.4M |
| 2023-08-02 | 319.16 | $317.78 | 1.8M |
| 2023-08-01 | 319.02 | $320.97 | 1.9M |
| 2023-07-31 | 318.16 | $316.35 | 1.4M |
| 2023-07-28 | 318.12 | $315.55 | 1.9M |
| 2023-07-27 | 318.22 | $318.82 | 3.0M |
| 2023-07-26 | 317.63 | $316.51 | 1.5M |
| 2023-07-25 | 317.40 | $317.59 | 2.2M |
| 2023-07-24 | 316.88 | $313.29 | 1.3M |
| 2023-07-21 | 317.16 | $314.80 | 3.3M |
| 2023-07-20 | 317.15 | $312.47 | 2.1M |
| 2023-07-19 | 317.59 | $318.80 | 2.2M |
| 2023-07-18 | 316.75 | $322.43 | 1.6M |
| 2023-07-17 | 314.97 | $319.78 | 2.0M |
| 2023-07-14 | 313.44 | $315.77 | 1.3M |
| 2023-07-13 | 312.49 | $315.21 | 1.8M |
| 2023-07-12 | 311.48 | $313.88 | 1.8M |
| 2023-07-11 | 310.57 | $309.72 | 1.3M |
| 2023-07-10 | 310.37 | $308.45 | 1.7M |
| 2023-07-07 | 310.39 | $305.76 | 1.9M |
| 2023-07-06 | 310.95 | $307.97 | 1.4M |
| 2023-07-05 | 311.12 | $309.90 | 1.9M |
| 2023-07-03 | 310.88 | $310.97 | 1.2M |
| 2023-06-30 | 310.35 | $308.58 | 2.7M |
| 2023-06-29 | 310.22 | $308.33 | 2.7M |
| 2023-06-28 | 310.09 | $301.72 | 2.1M |
| 2023-06-27 | 311.30 | $300.81 | 2.1M |
| 2023-06-26 | 312.87 | $297.41 | 2.8M |
| 2023-06-23 | 315.37 | $298.43 | 4.2M |
| 2023-06-22 | 318.01 | $307.25 | 4.9M |
| 2023-06-21 | 319.16 | $313.20 | 3.1M |
| 2023-06-20 | 319.18 | $317.40 | 3.3M |
| 2023-06-16 | 318.25 | $319.54 | 5.3M |
| 2023-06-15 | 316.66 | $323.77 | 3.3M |
| 2023-06-14 | 313.85 | $315.05 | 2.4M |
| 2023-06-13 | 312.37 | $315.16 | 4.0M |
| 2023-06-12 | 310.57 | $311.48 | 2.6M |
| 2023-06-09 | 309.20 | $308.72 | 2.2M |
| 2023-06-08 | 308.13 | $307.33 | 1.9M |
| 2023-06-07 | 307.11 | $311.03 | 2.5M |
| 2023-06-06 | 305.10 | $308.04 | 2.4M |
| 2023-06-05 | 303.34 | $304.45 | 3.4M |
| 2023-06-02 | 301.99 | $311.39 | 2.3M |
| 2023-06-01 | 298.92 | $305.20 | 2.4M |
| 2023-05-31 | 296.60 | $305.92 | 5.3M |
| 2023-05-30 | 293.71 | $308.43 | 6.2M |
| 2023-05-26 | 289.79 | $303.60 | 4.6M |
| 2023-05-25 | 286.22 | $291.76 | 3.7M |
| 2023-05-24 | 284.54 | $286.82 | 2.8M |
| 2023-05-23 | 283.62 | $288.10 | 2.2M |
| 2023-05-22 | 282.26 | $290.95 | 2.0M |
| 2023-05-19 | 280.06 | $289.91 | 2.2M |
| 2023-05-18 | 277.71 | $287.48 | 1.9M |
| 2023-05-17 | 275.49 | $284.63 | 2.5M |
| 2023-05-16 | 273.51 | $279.19 | 2.1M |
| 2023-05-15 | 272.35 | $277.51 | 2.8M |
| 2023-05-12 | 271.38 | $277.19 | 2.7M |
| 2023-05-11 | 270.32 | $272.27 | 2.9M |
| 2023-05-10 | 270.14 | $268.89 | 2.8M |
| 2023-05-09 | 270.65 | $263.48 | 2.7M |
| 2023-05-08 | 272.39 | $264.82 | 1.8M |
| 2023-05-05 | 274.15 | $265.65 | 2.6M |
| 2023-05-04 | 276.01 | $266.50 | 2.6M |
| 2023-05-03 | 277.99 | $275.18 | 2.0M |
| 2023-05-02 | 278.46 | $276.74 | 1.7M |
| 2023-05-01 | 278.66 | $279.42 | 1.2M |
| 2023-04-28 | 278.33 | $280.29 | 2.1M |
| 2023-04-27 | 277.75 | $275.45 | 2.0M |
| 2023-04-26 | 278.09 | $271.21 | 2.0M |
| 2023-04-25 | 279.36 | $270.70 | 1.9M |
| 2023-04-24 | 280.94 | $277.25 | 1.4M |
| 2023-04-21 | 281.37 | $276.33 | 1.6M |
| 2023-04-20 | 282.05 | $275.55 | 2.7M |
| 2023-04-19 | 282.98 | $279.90 | 2.2M |
| 2023-04-18 | 283.11 | $279.96 | 1.9M |
| 2023-04-17 | 283.23 | $279.98 | 2.9M |
| 2023-04-14 | 283.34 | $279.25 | 2.9M |
| 2023-04-13 | 283.58 | $285.27 | 3.2M |
| 2023-04-12 | 282.56 | $283.76 | 2.7M |
| 2023-04-11 | 281.66 | $286.33 | 3.1M |
| 2023-04-10 | 280.05 | $281.68 | 1.6M |
| 2023-04-06 | 279.13 | $281.70 | 2.1M |
| 2023-04-05 | 278.03 | $281.33 | 2.4M |
| 2023-04-04 | 276.80 | $285.84 | 2.3M |
| 2023-04-03 | 274.40 | $285.84 | 2.4M |
| 2023-03-31 | 271.60 | $285.81 | 3.0M |
| 2023-03-30 | 268.34 | $282.66 | 2.3M |
| 2023-03-29 | 265.21 | $279.94 | 2.4M |
| 2023-03-28 | 262.16 | $275.00 | 2.9M |
| 2023-03-27 | 259.67 | $273.96 | 3.7M |
| 2023-03-24 | 257.01 | $272.00 | 4.1M |
| 2023-03-23 | 254.37 | $271.66 | 5.2M |
| 2023-03-22 | 251.40 | $253.27 | 3.1M |
| 2023-03-21 | 251.88 | $257.62 | 2.8M |
| 2023-03-20 | 251.56 | $252.55 | 3.2M |
| 2023-03-17 | 252.30 | $250.00 | 6.5M |
| 2023-03-16 | 253.75 | $252.92 | 4.1M |
| 2023-03-15 | 254.87 | $246.17 | 4.5M |
| 2023-03-14 | 257.63 | $252.48 | 2.9M |
| 2023-03-13 | 259.54 | $251.31 | 3.2M |
| 2023-03-10 | 262.05 | $252.95 | 2.9M |
| 2023-03-09 | 264.66 | $259.76 | 1.9M |
| 2023-03-08 | 266.27 | $263.66 | 1.5M |
| 2023-03-07 | 267.35 | $264.20 | 2.2M |
| 2023-03-06 | 268.51 | $269.63 | 1.6M |
| 2023-03-03 | 268.74 | $269.20 | 1.6M |
| 2023-03-02 | 269.13 | $265.26 | 2.3M |
| 2023-03-01 | 270.42 | $263.59 | 1.7M |
| 2023-02-28 | 272.30 | $265.55 | 2.2M |
| 2023-02-27 | 274.09 | $266.25 | 1.5M |
| 2023-02-24 | 276.03 | $266.53 | 1.7M |
| 2023-02-23 | 278.24 | $271.23 | 1.9M |
| 2023-02-22 | 279.81 | $269.63 | 1.8M |
| 2023-02-21 | 281.97 | $269.15 | 2.4M |
| 2023-02-17 | 284.58 | $277.05 | 2.7M |
| 2023-02-16 | 285.93 | $281.22 | 1.9M |
| 2023-02-15 | 286.60 | $287.65 | 1.9M |
| 2023-02-14 | 286.01 | $284.77 | 1.8M |
| 2023-02-13 | 285.91 | $288.35 | 1.3M |
| 2023-02-10 | 285.03 | $283.96 | 1.3M |
| 2023-02-09 | 284.90 | $285.16 | 1.8M |
| 2023-02-08 | 284.49 | $284.71 | 1.4M |
| 2023-02-07 | 284.09 | $287.82 | 1.4M |
| 2023-02-06 | 282.96 | $284.48 | 1.3M |
| 2023-02-03 | 282.33 | $289.22 | 2.2M |
| 2023-02-02 | 280.58 | $294.10 | 2.7M |
| 2023-02-01 | 277.52 | $283.60 | 1.8M |
| 2023-01-31 | 276.17 | $279.05 | 1.8M |
| 2023-01-30 | 275.57 | $274.32 | 1.7M |
| 2023-01-27 | 275.86 | $277.27 | 2.1M |
| 2023-01-26 | 275.58 | $274.26 | 1.9M |
| 2023-01-25 | 275.89 | $273.16 | 2.6M |
| 2023-01-24 | 276.49 | $274.87 | 2.2M |
| 2023-01-23 | 276.82 | $279.34 | 2.6M |
| 2023-01-20 | 276.25 | $280.47 | 3.3M |
| 2023-01-19 | 275.37 | $272.89 | 2.2M |
| 2023-01-18 | 275.93 | $277.90 | 2.2M |
| 2023-01-17 | 275.54 | $284.88 | 2.9M |
| 2023-01-13 | 273.61 | $282.14 | 2.2M |
| 2023-01-12 | 271.96 | $283.84 | 2.5M |
| 2023-01-11 | 269.69 | $281.08 | 2.4M |
| 2023-01-10 | 267.66 | $274.93 | 1.9M |
| 2023-01-09 | 266.63 | $273.75 | 2.2M |
| 2023-01-06 | 265.71 | $269.21 | 1.6M |
| 2023-01-05 | 265.62 | $262.98 | 2.5M |
| 2023-01-04 | 266.88 | $269.34 | 2.1M |
| 2023-01-03 | 267.02 | $270.26 | 2.3M |
| 2022-12-30 | 267.03 | $266.84 | 1.3M |
| 2022-12-29 | 267.80 | $268.38 | 1.5M |
| 2022-12-28 | 268.40 | $263.12 | 1.4M |
| 2022-12-27 | 270.25 | $265.31 | 1.0M |
| 2022-12-23 | 271.96 | $266.09 | 1.2M |
| 2022-12-22 | 273.82 | $264.76 | 2.3M |
| 2022-12-21 | 276.28 | $268.92 | 3.6M |
| 2022-12-20 | 278.28 | $261.90 | 3.1M |
| 2022-12-19 | 282.10 | $255.40 | 4.1M |
| 2022-12-16 | 287.91 | $264.48 | 6.5M |
| 2022-12-15 | 292.74 | $281.12 | 2.9M |
| 2022-12-14 | 294.82 | $291.45 | 2.6M |
| 2022-12-13 | 295.03 | $295.35 | 3.5M |
| 2022-12-12 | 294.43 | $292.34 | 2.4M |
| 2022-12-09 | 294.35 | $288.41 | 1.8M |
| 2022-12-08 | 295.05 | $292.15 | 2.0M |
| 2022-12-07 | 295.04 | $286.69 | 1.9M |
| 2022-12-06 | 296.15 | $285.41 | 1.9M |
| 2022-12-05 | 297.67 | $292.74 | 1.8M |
| 2022-12-02 | 297.85 | $300.13 | 1.7M |
| 2022-12-01 | 296.45 | $302.83 | 1.8M |
| 2022-11-30 | 294.22 | $300.93 | 2.8M |
| 2022-11-29 | 291.99 | $287.98 | 1.1M |
| 2022-11-28 | 292.09 | $290.60 | 1.3M |
| 2022-11-25 | 291.61 | $296.40 | 677924 |
| 2022-11-23 | 289.80 | $294.53 | 1.2M |
| 2022-11-22 | 288.05 | $292.89 | 1.4M |
| 2022-11-21 | 286.33 | $287.02 | 1.3M |
| 2022-11-18 | 285.54 | $286.50 | 1.3M |
| 2022-11-17 | 284.70 | $287.14 | 1.6M |
| 2022-11-16 | 283.56 | $291.51 | 1.6M |
| 2022-11-15 | 281.28 | $292.65 | 2.0M |
| 2022-11-14 | 278.37 | $288.91 | 2.5M |
| 2022-11-11 | 275.77 | $290.09 | 2.6M |
| 2022-11-10 | 272.49 | $287.02 | 3.1M |
| 2022-11-09 | 269.32 | $266.44 | 1.8M |
| 2022-11-08 | 269.97 | $269.03 | 2.4M |
| 2022-11-07 | 270.19 | $269.07 | 2.2M |
| 2022-11-04 | 270.43 | $261.16 | 2.5M |
| 2022-11-03 | 272.38 | $256.88 | 3.2M |
| 2022-11-02 | 275.53 | $272.45 | 1.7M |
| 2022-11-01 | 275.90 | $281.47 | 1.5M |
| 2022-10-31 | 274.42 | $283.90 | 2.4M |
| 2022-10-28 | 272.17 | $287.78 | 2.3M |
| 2022-10-27 | 268.74 | $278.84 | 1.9M |
| 2022-10-26 | 266.64 | $279.87 | 1.8M |
| 2022-10-25 | 263.99 | $280.61 | 1.7M |
| 2022-10-24 | 260.77 | $275.31 | 2.2M |
| 2022-10-21 | 258.18 | $269.57 | 3.2M |
| 2022-10-20 | 256.42 | $261.78 | 2.0M |
| 2022-10-19 | 256.04 | $264.06 | 2.4M |
| 2022-10-18 | 255.17 | $264.05 | 2.1M |
| 2022-10-17 | 254.21 | $262.22 | 2.5M |
| 2022-10-14 | 253.52 | $252.72 | 1.7M |
| 2022-10-13 | 254.78 | $257.46 | 3.4M |
| 2022-10-12 | 255.30 | $250.07 | 1.7M |
| 2022-10-11 | 257.52 | $252.98 | 2.3M |
| 2022-10-10 | 259.53 | $257.85 | 1.5M |
| 2022-10-07 | 260.88 | $259.71 | 2.0M |
| 2022-10-06 | 262.12 | $269.47 | 2.3M |
| 2022-10-05 | 261.54 | $274.34 | 1.8M |
| 2022-10-04 | 259.90 | $274.31 | 3.1M |
| 2022-10-03 | 258.06 | $264.89 | 1.9M |
| 2022-09-30 | 257.98 | $257.30 | 2.9M |
| 2022-09-29 | 259.56 | $258.27 | 2.6M |
| 2022-09-28 | 261.26 | $261.93 | 2.6M |
| 2022-09-27 | 262.52 | $256.34 | 2.5M |
| 2022-09-26 | 265.24 | $257.54 | 2.3M |
| 2022-09-23 | 268.21 | $259.98 | 3.1M |
| 2022-09-22 | 271.21 | $262.32 | 3.5M |
| 2022-09-21 | 274.25 | $265.42 | 2.7M |
| 2022-09-20 | 277.18 | $270.24 | 2.4M |
| 2022-09-19 | 279.62 | $274.98 | 2.2M |
| 2022-09-16 | 281.50 | $272.68 | 3.8M |
| 2022-09-15 | 284.20 | $273.86 | 2.2M |
| 2022-09-14 | 287.13 | $278.53 | 2.4M |
| 2022-09-13 | 289.57 | $281.52 | 1.8M |
| 2022-09-12 | 291.81 | $295.26 | 2.0M |
| 2022-09-09 | 291.53 | $290.55 | 2.0M |
| 2022-09-08 | 292.23 | $287.96 | 1.8M |
| 2022-09-07 | 293.61 | $286.76 | 1.9M |
| 2022-09-06 | 295.48 | $283.46 | 2.4M |
| 2022-09-02 | 298.36 | $284.07 | 1.9M |
| 2022-09-01 | 301.59 | $288.79 | 2.0M |
| 2022-08-31 | 304.35 | $288.46 | 2.5M |
| 2022-08-30 | 307.62 | $292.50 | 1.7M |
| 2022-08-29 | 310.55 | $295.14 | 1.7M |
| 2022-08-26 | 313.37 | $298.13 | 1.7M |
| 2022-08-25 | 315.99 | $309.77 | 1.7M |
| 2022-08-24 | 316.53 | $306.26 | 1.7M |
| 2022-08-23 | 317.87 | $306.70 | 1.2M |
| 2022-08-22 | 319.27 | $310.00 | 1.6M |
| 2022-08-19 | 320.16 | $315.29 | 1.7M |
| 2022-08-18 | 320.01 | $319.46 | 1.4M |
| 2022-08-17 | 318.90 | $318.45 | 1.5M |
| 2022-08-16 | 317.76 | $320.78 | 1.6M |
| 2022-08-15 | 315.89 | $320.33 | 1.1M |
| 2022-08-12 | 313.76 | $320.44 | 1.8M |
| 2022-08-11 | 311.19 | $314.42 | 1.6M |
| 2022-08-10 | 309.44 | $316.48 | 1.5M |
| 2022-08-09 | 306.91 | $309.79 | 1.8M |
| 2022-08-08 | 305.34 | $310.33 | 1.6M |
| 2022-08-05 | 303.35 | $309.35 | 1.5M |
| 2022-08-04 | 301.21 | $310.61 | 1.6M |
| 2022-08-03 | 298.42 | $308.17 | 1.4M |
| 2022-08-02 | 295.66 | $302.48 | 1.8M |
| 2022-08-01 | 293.62 | $304.74 | 1.4M |
| 2022-07-29 | 290.76 | $306.26 | 1.9M |
| 2022-07-28 | 287.10 | $303.68 | 1.8M |
| 2022-07-27 | 283.37 | $297.53 | 1.8M |
| 2022-07-26 | 280.35 | $285.18 | 1.7M |
| 2022-07-25 | 279.44 | $289.29 | 1.4M |
| 2022-07-22 | 277.54 | $288.01 | 1.5M |
| 2022-07-21 | 275.60 | $288.01 | 1.5M |
| 2022-07-20 | 273.38 | $281.66 | 2.2M |
| 2022-07-19 | 272.17 | $280.04 | 1.9M |
| 2022-07-18 | 271.13 | $268.65 | 2.0M |
| 2022-07-15 | 272.36 | $271.52 | 1.7M |
| 2022-07-14 | 273.21 | $268.67 | 1.9M |
| 2022-07-13 | 274.84 | $272.17 | 2.2M |
| 2022-07-12 | 276.02 | $273.67 | 2.3M |
| 2022-07-11 | 277.10 | $274.87 | 1.9M |
| 2022-07-08 | 278.14 | $279.07 | 2.0M |
| 2022-07-07 | 278.48 | $279.40 | 2.2M |
| 2022-07-06 | 278.84 | $275.94 | 2.3M |
| 2022-07-05 | 280.01 | $275.17 | 3.2M |
| 2022-07-01 | 281.55 | $280.65 | 2.4M |
| 2022-06-30 | 282.22 | $277.65 | 2.6M |
| 2022-06-29 | 283.64 | $279.81 | 2.4M |
| 2022-06-28 | 284.86 | $283.80 | 2.2M |
| 2022-06-27 | 285.46 | $292.62 | 2.1M |
| 2022-06-24 | 284.31 | $299.37 | 4.6M |
| 2022-06-23 | 281.58 | $285.83 | 3.5M |
| 2022-06-22 | 281.29 | $286.40 | 2.9M |
| 2022-06-21 | 280.86 | $282.73 | 2.6M |
| 2022-06-17 | 281.18 | $275.38 | 4.4M |
| 2022-06-16 | 283.13 | $270.90 | 2.7M |
| 2022-06-15 | 286.37 | $281.19 | 2.5M |
| 2022-06-14 | 287.99 | $275.12 | 2.1M |
| 2022-06-13 | 291.17 | $276.50 | 2.4M |
| 2022-06-10 | 294.59 | $286.01 | 2.2M |
| 2022-06-09 | 296.56 | $295.43 | 2.5M |
| 2022-06-08 | 296.87 | $302.64 | 1.4M |
| 2022-06-07 | 295.72 | $306.53 | 2.3M |
| 2022-06-06 | 293.56 | $304.73 | 1.4M |
| 2022-06-03 | 291.46 | $304.95 | 1.7M |
| 2022-06-02 | 288.98 | $306.62 | 1.3M |
| 2022-06-01 | 285.79 | $298.65 | 1.8M |
| 2022-05-31 | 283.79 | $298.46 | 4.1M |
| 2022-05-27 | 281.56 | $304.15 | 2.8M |
| 2022-05-26 | 277.82 | $291.55 | 2.7M |
| 2022-05-25 | 276.20 | $279.64 | 1.8M |
| 2022-05-24 | 276.89 | $279.31 | 2.1M |
| 2022-05-23 | 277.84 | $283.39 | 2.1M |
| 2022-05-20 | 278.16 | $276.65 | 3.0M |
| 2022-05-19 | 280.02 | $273.61 | 2.7M |
| 2022-05-18 | 282.90 | $274.16 | 2.7M |
| 2022-05-17 | 286.20 | $291.07 | 1.6M |
| 2022-05-16 | 286.53 | $286.17 | 1.6M |
| 2022-05-13 | 288.03 | $286.77 | 2.4M |
| 2022-05-12 | 289.70 | $281.21 | 2.3M |
| 2022-05-11 | 292.89 | $280.94 | 2.4M |
| 2022-05-10 | 296.71 | $287.59 | 2.6M |
| 2022-05-09 | 299.80 | $287.49 | 2.6M |
| 2022-05-06 | 303.46 | $295.74 | 2.5M |
| 2022-05-05 | 306.01 | $298.70 | 2.2M |
| 2022-05-04 | 308.40 | $314.86 | 1.9M |
| 2022-05-03 | 307.81 | $304.82 | 2.1M |
| 2022-05-02 | 309.28 | $304.60 | 2.5M |
| 2022-04-29 | 311.07 | $300.36 | 3.0M |
| 2022-04-28 | 314.08 | $313.84 | 2.2M |
| 2022-04-27 | 314.76 | $303.10 | 1.8M |
| 2022-04-26 | 317.85 | $303.10 | 2.1M |
| 2022-04-25 | 321.46 | $316.82 | 2.0M |
| 2022-04-22 | 322.77 | $310.80 | 1.9M |
| 2022-04-21 | 325.58 | $322.31 | 1.9M |
| 2022-04-20 | 326.42 | $323.67 | 2.3M |
| 2022-04-19 | 327.12 | $320.57 | 1.8M |
| 2022-04-18 | 328.59 | $313.60 | 2.5M |
| 2022-04-14 | 331.76 | $319.47 | 3.0M |
| 2022-04-13 | 334.20 | $325.59 | 2.1M |
| 2022-04-12 | 335.73 | $326.73 | 1.8M |
| 2022-04-11 | 337.24 | $327.27 | 2.4M |
| 2022-04-08 | 338.86 | $338.92 | 2.2M |
| 2022-04-07 | 338.26 | $341.77 | 2.3M |
| 2022-04-06 | 336.93 | $340.26 | 2.3M |
| 2022-04-05 | 335.68 | $342.82 | 3.1M |
| 2022-04-04 | 333.66 | $344.47 | 2.3M |
| 2022-04-01 | 330.94 | $340.64 | 2.1M |
| 2022-03-31 | 328.59 | $337.23 | 2.8M |
| 2022-03-30 | 326.56 | $338.46 | 1.7M |
| 2022-03-29 | 323.94 | $340.69 | 2.2M |
| 2022-03-28 | 320.43 | $330.74 | 2.0M |
| 2022-03-25 | 318.47 | $327.71 | 1.8M |
| 2022-03-24 | 316.84 | $325.29 | 1.4M |
| 2022-03-23 | 315.48 | $320.50 | 1.8M |
| 2022-03-22 | 314.94 | $327.47 | 2.0M |
| 2022-03-21 | 312.87 | $324.50 | 2.3M |
| 2022-03-18 | 311.14 | $323.95 | 7.6M |
| 2022-03-17 | 309.28 | $319.50 | 4.7M |
| 2022-03-16 | 308.11 | $324.91 | 3.5M |
| 2022-03-15 | 305.66 | $316.23 | 2.7M |
| 2022-03-14 | 304.71 | $307.68 | 3.2M |
| 2022-03-11 | 305.49 | $311.58 | 3.8M |
| 2022-03-10 | 305.63 | $309.52 | 2.0M |
| 2022-03-09 | 306.31 | $309.42 | 2.8M |
| 2022-03-08 | 307.20 | $301.62 | 2.9M |
| 2022-03-07 | 309.95 | $305.02 | 2.9M |
| 2022-03-04 | 312.50 | $314.16 | 1.9M |
| 2022-03-03 | 313.61 | $318.95 | 2.1M |
| 2022-03-02 | 313.96 | $318.33 | 2.2M |
| 2022-03-01 | 314.57 | $311.35 | 2.5M |
| 2022-02-28 | 316.83 | $316.02 | 3.4M |
| 2022-02-25 | 318.55 | $322.51 | 2.6M |
| 2022-02-24 | 319.26 | $316.17 | 3.8M |
| 2022-02-23 | 321.50 | $313.16 | 2.2M |
| 2022-02-22 | 324.80 | $321.11 | 2.8M |
| 2022-02-18 | 327.03 | $321.18 | 2.4M |
| 2022-02-17 | 329.68 | $322.91 | 2.1M |
| 2022-02-16 | 332.46 | $333.72 | 2.9M |
| 2022-02-15 | 333.47 | $329.41 | 2.4M |
| 2022-02-14 | 335.61 | $326.13 | 2.7M |
| 2022-02-11 | 338.85 | $329.18 | 3.1M |
| 2022-02-10 | 342.03 | $342.39 | 2.5M |
| 2022-02-09 | 342.98 | $355.53 | 2.4M |
| 2022-02-08 | 341.38 | $345.07 | 2.2M |
| 2022-02-07 | 341.78 | $343.96 | 1.3M |
| 2022-02-04 | 342.54 | $347.50 | 2.1M |
| 2022-02-03 | 342.73 | $345.55 | 2.7M |
| 2022-02-02 | 343.44 | $359.47 | 2.6M |
| 2022-02-01 | 341.39 | $353.42 | 2.1M |
| 2022-01-31 | 340.36 | $353.58 | 3.2M |
| 2022-01-28 | 339.21 | $342.85 | 2.5M |
| 2022-01-27 | 340.23 | $333.36 | 2.8M |
| 2022-01-26 | 343.50 | $329.89 | 4.4M |
| 2022-01-25 | 348.12 | $334.95 | 3.6M |
| 2022-01-24 | 352.49 | $339.00 | 4.5M |
| 2022-01-21 | 356.78 | $335.63 | 2.8M |
| 2022-01-20 | 362.53 | $342.69 | 2.8M |
| 2022-01-19 | 367.78 | $343.74 | 3.4M |
| 2022-01-18 | 373.69 | $348.28 | 3.4M |
| 2022-01-14 | 379.62 | $353.36 | 3.9M |
| 2022-01-13 | 385.45 | $361.37 | 2.9M |
| 2022-01-12 | 390.52 | $377.19 | 3.1M |
| 2022-01-11 | 393.07 | $375.11 | 2.4M |
| 2022-01-10 | 396.45 | $373.00 | 3.0M |
| 2022-01-07 | 400.78 | $370.75 | 3.5M |
| 2022-01-06 | 406.24 | $378.00 | 4.4M |
| 2022-01-05 | 410.99 | $397.18 | 2.5M |
| 2022-01-04 | 412.39 | $404.30 | 2.5M |
| 2022-01-03 | 412.43 | $407.21 | 2.1M |
| 2021-12-31 | 411.78 | $414.55 | 1.2M |
| 2021-12-30 | 409.38 | $413.83 | 1.3M |
| 2021-12-29 | 406.66 | $415.42 | 1.0M |
| 2021-12-28 | 403.09 | $415.27 | 1.4M |
| 2021-12-27 | 398.90 | $415.33 | 1.9M |
| 2021-12-23 | 393.94 | $403.31 | 1.4M |
| 2021-12-22 | 390.65 | $403.69 | 2.3M |
| 2021-12-21 | 386.69 | $392.89 | 2.2M |
| 2021-12-20 | 384.32 | $385.78 | 2.7M |
| 2021-12-17 | 383.01 | $396.24 | 4.9M |
| 2021-12-16 | 379.24 | $400.60 | 6.3M |
| 2021-12-15 | 373.91 | $375.30 | 2.8M |
| 2021-12-14 | 373.02 | $369.73 | 2.5M |
| 2021-12-13 | 373.13 | $377.72 | 2.8M |
| 2021-12-10 | 371.54 | $379.44 | 2.0M |
| 2021-12-09 | 369.31 | $371.45 | 1.8M |
| 2021-12-08 | 368.37 | $374.53 | 2.3M |
| 2021-12-07 | 366.62 | $371.34 | 1.9M |
| 2021-12-06 | 365.23 | $362.23 | 2.1M |
| 2021-12-03 | 365.53 | $361.42 | 2.3M |
| 2021-12-02 | 366.02 | $365.30 | 3.2M |
| 2021-12-01 | 365.76 | $360.14 | 2.9M |
| 2021-11-30 | 366.52 | $357.40 | 4.8M |
| 2021-11-29 | 367.95 | $365.82 | 2.9M |
| 2021-11-26 | 367.81 | $353.60 | 2.6M |
| 2021-11-24 | 370.19 | $362.37 | 2.2M |
| 2021-11-23 | 371.07 | $360.70 | 2.0M |
| 2021-11-22 | 372.40 | $363.30 | 2.1M |
| 2021-11-19 | 373.34 | $369.79 | 2.6M |
| 2021-11-18 | 373.02 | $370.78 | 2.6M |
| 2021-11-17 | 372.38 | $372.78 | 2.3M |
| 2021-11-16 | 371.16 | $371.16 | 2.0M |
| 2021-11-15 | 370.02 | $368.45 | 2.0M |
| 2021-11-12 | 369.23 | $371.23 | 1.8M |
| 2021-11-11 | 367.66 | $366.21 | 1.2M |
| 2021-11-10 | 366.83 | $364.74 | 1.4M |
| 2021-11-09 | 366.13 | $367.47 | 1.9M |
| 2021-11-08 | 364.69 | $366.93 | 1.7M |
| 2021-11-05 | 363.06 | $368.46 | 2.1M |
| 2021-11-04 | 360.80 | $366.80 | 2.0M |
| 2021-11-03 | 358.47 | $362.10 | 1.7M |
| 2021-11-02 | 356.71 | $361.50 | 2.2M |
| 2021-11-01 | 354.74 | $355.32 | 1.6M |
| 2021-10-29 | 353.71 | $358.79 | 1.9M |
| 2021-10-28 | 351.74 | $356.32 | 1.5M |
| 2021-10-27 | 349.94 | $354.05 | 1.6M |
| 2021-10-26 | 348.28 | $356.34 | 1.5M |
| 2021-10-25 | 345.83 | $356.44 | 1.5M |
| 2021-10-22 | 342.94 | $353.79 | 1.5M |
| 2021-10-21 | 340.12 | $347.12 | 1.5M |
| 2021-10-20 | 338.23 | $345.80 | 1.7M |
| 2021-10-19 | 336.29 | $349.74 | 2.2M |
| 2021-10-18 | 333.20 | $343.18 | 1.6M |
| 2021-10-15 | 330.99 | $341.82 | 2.1M |
| 2021-10-14 | 328.71 | $339.04 | 1.6M |
| 2021-10-13 | 326.66 | $330.18 | 1.8M |
| 2021-10-12 | 326.15 | $327.69 | 2.1M |
| 2021-10-11 | 326.10 | $326.50 | 1.5M |
| 2021-10-08 | 326.31 | $325.19 | 1.2M |
| 2021-10-07 | 326.84 | $326.25 | 1.2M |
| 2021-10-06 | 327.25 | $325.19 | 2.2M |
| 2021-10-05 | 327.96 | $325.12 | 1.6M |
| 2021-10-04 | 328.82 | $319.49 | 1.8M |
| 2021-10-01 | 331.00 | $324.86 | 1.8M |
| 2021-09-30 | 332.42 | $319.92 | 2.4M |
| 2021-09-29 | 335.10 | $323.53 | 1.7M |
| 2021-09-28 | 337.44 | $324.21 | 2.3M |
| 2021-09-27 | 340.02 | $334.51 | 2.0M |
| 2021-09-24 | 340.81 | $339.23 | 2.0M |
| 2021-09-23 | 340.72 | $343.00 | 4.5M |
| 2021-09-22 | 339.80 | $334.66 | 2.4M |
| 2021-09-21 | 340.47 | $331.15 | 2.8M |
| 2021-09-20 | 341.96 | $332.29 | 2.7M |
| 2021-09-17 | 343.42 | $335.40 | 4.5M |
| 2021-09-16 | 344.42 | $342.23 | 2.3M |
| 2021-09-15 | 344.11 | $344.43 | 1.7M |
| 2021-09-14 | 343.25 | $340.72 | 1.8M |
| 2021-09-13 | 342.99 | $339.44 | 1.9M |
| 2021-09-10 | 342.92 | $341.92 | 1.7M |
| 2021-09-09 | 342.27 | $341.10 | 1.7M |
| 2021-09-08 | 341.65 | $340.32 | 1.4M |
| 2021-09-07 | 341.04 | $341.49 | 1.4M |
| 2021-09-03 | 340.05 | $343.33 | 1.6M |
| 2021-09-02 | 338.46 | $341.00 | 1.6M |
| 2021-09-01 | 337.07 | $337.90 | 1.6M |
| 2021-08-31 | 336.07 | $336.56 | 1.6M |
| 2021-08-30 | 335.14 | $337.00 | 973810 |
| 2021-08-27 | 333.94 | $335.66 | 1.1M |
| 2021-08-26 | 332.78 | $333.23 | 1.7M |
| 2021-08-25 | 331.91 | $333.44 | 1.6M |
| 2021-08-24 | 330.82 | $330.91 | 1.5M |
| 2021-08-23 | 330.05 | $332.92 | 2.0M |
| 2021-08-20 | 328.69 | $332.65 | 1.7M |
| 2021-08-19 | 327.14 | $328.25 | 1.3M |
| 2021-08-18 | 326.23 | $324.55 | 1.6M |
| 2021-08-17 | 325.92 | $329.30 | 1.5M |
| 2021-08-16 | 324.52 | $328.25 | 1.8M |
| 2021-08-13 | 323.09 | $323.45 | 970306 |
| 2021-08-12 | 322.41 | $321.76 | 910900 |
| 2021-08-11 | 321.95 | $319.79 | 1.8M |
| 2021-08-10 | 321.80 | $320.18 | 918957 |
| 2021-08-09 | 321.51 | $319.52 | 1.2M |
| 2021-08-06 | 321.28 | $321.83 | 1.4M |
| 2021-08-05 | 320.49 | $320.31 | 2.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
163.85
2026-07-31
Close Price
$165.92
Vol: 9.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
120.66
Average
298.63
Maximum
417.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 163.85 | $165.92 | 9.4M |
| 2026-07-30 | 160.86 | $163.29 | 8.6M |
| 2026-07-29 | 157.93 | $173.17 | 10.9M |
| 2026-07-28 | 151.13 | $164.66 | 10.6M |
| 2026-07-27 | 145.48 | $154.06 | 7.8M |
| 2026-07-24 | 141.91 | $146.99 | 6.6M |
| 2026-07-23 | 139.80 | $138.74 | 10.4M |
| 2026-07-22 | 139.84 | $140.09 | 4.8M |
| 2026-07-21 | 139.49 | $140.86 | 4.8M |
| 2026-07-20 | 138.83 | $144.73 | 8.1M |
| 2026-07-17 | 136.84 | $143.57 | 10.6M |
| 2026-07-16 | 134.83 | $144.61 | 9.5M |
| 2026-07-15 | 132.11 | $137.02 | 10.2M |
| 2026-07-14 | 131.29 | $134.56 | 6.9M |
| 2026-07-13 | 131.17 | $138.52 | 5.4M |
| 2026-07-10 | 129.88 | $135.23 | 7.6M |
| 2026-07-09 | 129.47 | $139.06 | 7.0M |
| 2026-07-08 | 127.91 | $137.19 | 6.9M |
| 2026-07-07 | 126.76 | $142.14 | 8.7M |
| 2026-07-06 | 123.97 | $136.96 | 7.0M |
| 2026-07-02 | 122.43 | $137.35 | 13.8M |
| 2026-07-01 | 120.66 | $131.13 | 15.0M |
| 2026-06-30 | 120.72 | $124.44 | 11.0M |
| 2026-06-29 | 123.20 | $124.74 | 17.1M |
| 2026-06-26 | 126.39 | $128.98 | 14.1M |
| 2026-06-25 | 129.21 | $125.82 | 21.0M |
| 2026-06-24 | 133.90 | $129.15 | 13.8M |
| 2026-06-23 | 138.82 | $127.01 | 23.5M |
| 2026-06-22 | 145.71 | $124.83 | 27.6M |
| 2026-06-18 | 154.98 | $127.98 | 41.7M |
| 2026-06-17 | 165.42 | $156.01 | 7.6M |
| 2026-06-16 | 169.35 | $165.52 | 4.4M |
| 2026-06-15 | 171.18 | $165.36 | 6.0M |
| 2026-06-12 | 173.51 | $170.28 | 4.0M |
| 2026-06-11 | 174.82 | $167.52 | 5.3M |
| 2026-06-10 | 177.31 | $170.50 | 3.3M |
| 2026-06-09 | 179.41 | $173.47 | 4.4M |
| 2026-06-08 | 181.02 | $174.43 | 3.8M |
| 2026-06-05 | 182.67 | $178.25 | 3.7M |
| 2026-06-04 | 183.43 | $178.86 | 4.4M |
| 2026-06-03 | 184.14 | $177.43 | 5.0M |
| 2026-06-02 | 185.41 | $186.22 | 5.3M |
| 2026-06-01 | 184.13 | $196.59 | 7.2M |
| 2026-05-29 | 179.26 | $187.07 | 10.8M |
| 2026-05-28 | 176.32 | $178.40 | 4.1M |
| 2026-05-27 | 175.49 | $176.36 | 5.3M |
| 2026-05-26 | 175.14 | $177.00 | 3.8M |
| 2026-05-22 | 174.54 | $179.24 | 3.5M |
| 2026-05-21 | 173.12 | $177.87 | 3.5M |
| 2026-05-20 | 171.88 | $179.22 | 4.2M |
| 2026-05-19 | 169.99 | $176.80 | 7.2M |
| 2026-05-18 | 168.53 | $177.55 | 5.4M |
| 2026-05-15 | 166.60 | $168.82 | 5.0M |
| 2026-05-14 | 167.12 | $163.99 | 8.7M |
| 2026-05-13 | 169.38 | $159.64 | 13.9M |
| 2026-05-12 | 173.62 | $169.77 | 5.5M |
| 2026-05-11 | 175.66 | $172.35 | 4.6M |
| 2026-05-08 | 177.40 | $180.42 | 5.7M |
| 2026-05-07 | 177.03 | $180.19 | 6.3M |
| 2026-05-06 | 176.73 | $174.57 | 6.8M |
| 2026-05-05 | 178.21 | $179.01 | 5.1M |
| 2026-05-04 | 178.70 | $180.12 | 6.1M |
| 2026-05-01 | 179.01 | $179.83 | 3.7M |
| 2026-04-30 | 179.56 | $178.71 | 6.0M |
| 2026-04-29 | 180.67 | $180.26 | 5.2M |
| 2026-04-28 | 181.62 | $177.75 | 4.4M |
| 2026-04-27 | 183.64 | $176.96 | 4.4M |
| 2026-04-24 | 186.42 | $178.36 | 4.6M |
| 2026-04-23 | 189.41 | $178.28 | 7.4M |
| 2026-04-22 | 193.13 | $190.10 | 4.1M |
| 2026-04-21 | 193.94 | $194.42 | 4.2M |
| 2026-04-20 | 193.57 | $195.06 | 4.6M |
| 2026-04-17 | 192.95 | $197.65 | 4.5M |
| 2026-04-16 | 191.39 | $194.00 | 4.8M |
| 2026-04-15 | 190.69 | $194.00 | 4.4M |
| 2026-04-14 | 189.89 | $190.37 | 4.6M |
| 2026-04-13 | 190.12 | $191.95 | 6.7M |
| 2026-04-10 | 189.96 | $179.53 | 7.3M |
| 2026-04-09 | 193.76 | $186.03 | 6.1M |
| 2026-04-08 | 196.38 | $193.84 | 5.0M |
| 2026-04-07 | 197.14 | $197.30 | 3.8M |
| 2026-04-06 | 197.00 | $198.95 | 5.5M |
| 2026-04-02 | 196.36 | $201.33 | 5.5M |
| 2026-04-01 | 194.87 | $197.06 | 4.8M |
| 2026-03-31 | 194.46 | $198.29 | 6.9M |
| 2026-03-30 | 193.65 | $197.55 | 4.6M |
| 2026-03-27 | 192.97 | $192.60 | 4.9M |
| 2026-03-26 | 193.81 | $196.42 | 4.9M |
| 2026-03-25 | 193.72 | $192.29 | 4.4M |
| 2026-03-24 | 195.01 | $193.54 | 5.1M |
| 2026-03-23 | 196.30 | $200.02 | 4.8M |
| 2026-03-20 | 195.93 | $199.99 | 44.3M |
| 2026-03-19 | 195.59 | $203.55 | 10.6M |
| 2026-03-18 | 194.19 | $195.15 | 8.1M |
| 2026-03-17 | 195.28 | $198.66 | 5.7M |
| 2026-03-16 | 195.64 | $199.31 | 7.8M |
| 2026-03-13 | 196.02 | $196.65 | 4.2M |
| 2026-03-12 | 197.50 | $196.05 | 7.0M |
| 2026-03-11 | 199.66 | $201.48 | 5.1M |
| 2026-03-10 | 200.73 | $201.63 | 5.2M |
| 2026-03-09 | 202.15 | $209.36 | 7.8M |
| 2026-03-06 | 201.60 | $215.00 | 6.5M |
| 2026-03-05 | 199.34 | $214.00 | 7.4M |
| 2026-03-04 | 197.12 | $210.00 | 5.5M |
| 2026-03-03 | 195.91 | $209.89 | 5.8M |
| 2026-03-02 | 194.75 | $205.93 | 7.3M |
| 2026-02-27 | 194.87 | $208.72 | 7.9M |
| 2026-02-26 | 194.44 | $207.38 | 10.8M |
| 2026-02-25 | 194.68 | $191.50 | 14.2M |
| 2026-02-24 | 200.33 | $196.73 | 11.1M |
| 2026-02-23 | 205.89 | $201.18 | 10.0M |
| 2026-02-20 | 211.57 | $215.35 | 5.9M |
| 2026-02-19 | 214.29 | $214.95 | 8.0M |
| 2026-02-18 | 218.02 | $223.61 | 5.0M |
| 2026-02-17 | 220.10 | $219.89 | 7.4M |
| 2026-02-13 | 224.09 | $224.23 | 7.6M |
| 2026-02-12 | 227.84 | $222.05 | 9.7M |
| 2026-02-11 | 233.36 | $230.49 | 6.1M |
| 2026-02-10 | 237.64 | $240.86 | 5.7M |
| 2026-02-09 | 239.79 | $236.76 | 4.8M |
| 2026-02-06 | 243.91 | $240.62 | 5.0M |
| 2026-02-05 | 247.90 | $233.58 | 6.1M |
| 2026-02-04 | 255.15 | $241.65 | 7.6M |
| 2026-02-03 | 261.57 | $241.21 | 9.1M |
| 2026-02-02 | 269.62 | $266.79 | 3.4M |
| 2026-01-30 | 271.39 | $263.64 | 5.5M |
| 2026-01-29 | 274.56 | $261.22 | 8.2M |
| 2026-01-28 | 279.20 | $270.43 | 3.7M |
| 2026-01-27 | 281.91 | $275.80 | 2.9M |
| 2026-01-26 | 283.48 | $280.71 | 3.2M |
| 2026-01-23 | 283.78 | $281.07 | 2.6M |
| 2026-01-22 | 283.96 | $285.07 | 4.4M |
| 2026-01-21 | 282.84 | $280.72 | 4.2M |
| 2026-01-20 | 282.79 | $272.71 | 5.7M |
| 2026-01-16 | 285.18 | $286.21 | 5.7M |
| 2026-01-15 | 283.73 | $287.83 | 5.7M |
| 2026-01-14 | 281.37 | $288.54 | 6.4M |
| 2026-01-13 | 278.19 | $276.80 | 3.6M |
| 2026-01-12 | 277.95 | $280.96 | 4.1M |
| 2026-01-09 | 276.29 | $280.67 | 3.1M |
| 2026-01-08 | 274.30 | $281.82 | 5.3M |
| 2026-01-07 | 271.46 | $273.98 | 4.3M |
| 2026-01-06 | 270.44 | $275.93 | 4.1M |
| 2026-01-05 | 268.56 | $263.98 | 3.5M |
| 2026-01-02 | 270.02 | $259.95 | 4.9M |
| 2025-12-31 | 273.04 | $268.30 | 2.0M |
| 2025-12-30 | 274.02 | $270.00 | 1.8M |
| 2025-12-29 | 274.62 | $271.34 | 2.8M |
| 2025-12-26 | 274.84 | $271.09 | 1.4M |
| 2025-12-24 | 275.11 | $269.98 | 1.1M |
| 2025-12-23 | 275.71 | $270.77 | 2.6M |
| 2025-12-22 | 276.08 | $270.67 | 3.3M |
| 2025-12-19 | 276.45 | $272.25 | 8.4M |
| 2025-12-18 | 276.29 | $269.96 | 6.9M |
| 2025-12-17 | 276.69 | $273.74 | 5.6M |
| 2025-12-16 | 275.84 | $272.04 | 5.5M |
| 2025-12-15 | 275.22 | $274.66 | 4.0M |
| 2025-12-12 | 273.48 | $271.56 | 3.0M |
| 2025-12-11 | 272.22 | $270.37 | 4.1M |
| 2025-12-10 | 270.91 | $272.22 | 3.6M |
| 2025-12-09 | 268.60 | $269.53 | 3.5M |
| 2025-12-08 | 266.51 | $266.50 | 3.2M |
| 2025-12-05 | 264.80 | $266.59 | 3.8M |
| 2025-12-04 | 262.57 | $269.34 | 4.1M |
| 2025-12-03 | 258.89 | $272.85 | 7.0M |
| 2025-12-02 | 253.21 | $261.02 | 5.0M |
| 2025-12-01 | 249.98 | $257.43 | 5.0M |
| 2025-11-28 | 247.15 | $250.00 | 1.5M |
| 2025-11-26 | 246.03 | $247.85 | 2.4M |
| 2025-11-25 | 245.35 | $249.23 | 3.7M |
| 2025-11-24 | 244.08 | $243.62 | 5.6M |
| 2025-11-21 | 244.32 | $251.85 | 6.0M |
| 2025-11-20 | 242.02 | $240.79 | 2.9M |
| 2025-11-19 | 242.73 | $241.08 | 2.6M |
| 2025-11-18 | 243.52 | $240.00 | 3.4M |
| 2025-11-17 | 244.85 | $241.33 | 3.2M |
| 2025-11-14 | 246.05 | $245.21 | 2.8M |
| 2025-11-13 | 246.29 | $247.57 | 3.7M |
| 2025-11-12 | 245.82 | $246.53 | 3.2M |
| 2025-11-11 | 245.59 | $242.56 | 3.8M |
| 2025-11-10 | 246.57 | $244.55 | 2.8M |
| 2025-11-07 | 247.12 | $245.76 | 4.0M |
| 2025-11-06 | 247.40 | $241.34 | 3.5M |
| 2025-11-05 | 249.13 | $247.82 | 3.6M |
| 2025-11-04 | 249.17 | $242.90 | 3.7M |
| 2025-11-03 | 250.74 | $248.44 | 4.2M |
| 2025-10-31 | 250.87 | $250.10 | 3.8M |
| 2025-10-30 | 250.46 | $249.25 | 4.0M |
| 2025-10-29 | 250.20 | $247.75 | 5.8M |
| 2025-10-28 | 250.32 | $253.35 | 3.4M |
| 2025-10-27 | 248.65 | $250.77 | 3.0M |
| 2025-10-24 | 247.40 | $247.65 | 2.8M |
| 2025-10-23 | 246.84 | $249.81 | 2.9M |
| 2025-10-22 | 245.46 | $249.14 | 3.9M |
| 2025-10-21 | 243.97 | $250.51 | 4.5M |
| 2025-10-20 | 241.74 | $242.18 | 3.5M |
| 2025-10-17 | 241.66 | $238.39 | 4.4M |
| 2025-10-16 | 242.77 | $234.02 | 4.8M |
| 2025-10-15 | 245.53 | $239.71 | 4.1M |
| 2025-10-14 | 247.07 | $244.20 | 3.8M |
| 2025-10-13 | 247.52 | $243.56 | 3.6M |
| 2025-10-10 | 248.25 | $240.94 | 4.5M |
| 2025-10-09 | 249.94 | $252.04 | 4.4M |
| 2025-10-08 | 248.45 | $252.98 | 5.7M |
| 2025-10-07 | 246.31 | $251.23 | 5.9M |
| 2025-10-06 | 244.24 | $248.17 | 3.4M |
| 2025-10-03 | 242.70 | $245.32 | 3.4M |
| 2025-10-02 | 241.72 | $244.34 | 4.3M |
| 2025-10-01 | 240.87 | $243.71 | 6.5M |
| 2025-09-30 | 240.06 | $246.60 | 9.0M |
| 2025-09-29 | 238.19 | $247.00 | 7.8M |
| 2025-09-26 | 235.85 | $238.97 | 8.2M |
| 2025-09-25 | 235.61 | $232.56 | 10.4M |
| 2025-09-24 | 237.43 | $239.08 | 6.9M |
| 2025-09-23 | 237.65 | $235.50 | 6.8M |
| 2025-09-22 | 239.14 | $239.99 | 6.1M |
| 2025-09-19 | 239.60 | $239.70 | 11.5M |
| 2025-09-18 | 240.33 | $239.55 | 5.7M |
| 2025-09-17 | 241.35 | $241.24 | 5.2M |
| 2025-09-16 | 242.13 | $236.81 | 6.5M |
| 2025-09-15 | 244.55 | $237.87 | 5.4M |
| 2025-09-12 | 247.23 | $238.54 | 5.6M |
| 2025-09-11 | 250.33 | $244.15 | 4.6M |
| 2025-09-10 | 252.36 | $243.11 | 5.1M |
| 2025-09-09 | 255.18 | $251.99 | 3.5M |
| 2025-09-08 | 255.82 | $255.57 | 4.7M |
| 2025-09-05 | 255.47 | $254.95 | 4.2M |
| 2025-09-04 | 255.24 | $252.94 | 4.2M |
| 2025-09-03 | 255.61 | $254.15 | 2.9M |
| 2025-09-02 | 255.69 | $256.17 | 3.5M |
| 2025-08-29 | 255.15 | $259.97 | 2.8M |
| 2025-08-28 | 253.31 | $256.17 | 3.0M |
| 2025-08-27 | 252.31 | $257.12 | 2.2M |
| 2025-08-26 | 250.83 | $255.42 | 4.9M |
| 2025-08-25 | 249.63 | $256.05 | 2.4M |
| 2025-08-22 | 248.03 | $259.22 | 3.1M |
| 2025-08-21 | 245.18 | $253.99 | 2.7M |
| 2025-08-20 | 243.48 | $255.05 | 5.1M |
| 2025-08-19 | 241.21 | $255.88 | 4.6M |
| 2025-08-18 | 238.35 | $249.13 | 3.8M |
| 2025-08-15 | 237.20 | $247.01 | 4.2M |
| 2025-08-14 | 236.68 | $246.16 | 4.9M |
| 2025-08-13 | 236.55 | $245.68 | 5.3M |
| 2025-08-12 | 236.79 | $237.87 | 4.8M |
| 2025-08-11 | 239.81 | $238.61 | 4.7M |
| 2025-08-08 | 243.52 | $239.20 | 3.8M |
| 2025-08-07 | 248.10 | $241.72 | 7.2M |
| 2025-08-06 | 253.11 | $247.54 | 8.1M |
| 2025-08-05 | 257.58 | $247.07 | 10.2M |
| 2025-08-04 | 263.37 | $258.78 | 3.5M |
| 2025-08-01 | 266.88 | $255.37 | 6.0M |
| 2025-07-31 | 272.38 | $267.10 | 4.8M |
| 2025-07-30 | 275.50 | $274.00 | 4.3M |
| 2025-07-29 | 277.23 | $278.90 | 3.5M |
| 2025-07-28 | 277.88 | $277.04 | 3.7M |
| 2025-07-25 | 279.36 | $283.15 | 2.6M |
| 2025-07-24 | 279.34 | $281.71 | 4.0M |
| 2025-07-23 | 279.88 | $286.04 | 3.0M |
| 2025-07-22 | 279.27 | $286.96 | 3.6M |
| 2025-07-21 | 278.37 | $282.45 | 3.0M |
| 2025-07-18 | 278.83 | $282.44 | 4.2M |
| 2025-07-17 | 279.53 | $282.70 | 3.5M |
| 2025-07-16 | 280.44 | $279.67 | 3.2M |
| 2025-07-15 | 282.66 | $276.07 | 4.0M |
| 2025-07-14 | 286.63 | $279.99 | 4.3M |
| 2025-07-11 | 290.35 | $281.06 | 5.1M |
| 2025-07-10 | 294.64 | $288.36 | 5.2M |
| 2025-07-09 | 297.64 | $297.40 | 3.2M |
| 2025-07-08 | 298.49 | $303.33 | 2.9M |
| 2025-07-07 | 297.71 | $300.54 | 2.8M |
| 2025-07-03 | 297.71 | $304.78 | 1.6M |
| 2025-07-02 | 296.45 | $302.29 | 2.7M |
| 2025-07-01 | 295.77 | $302.62 | 3.6M |
| 2025-06-30 | 294.94 | $298.89 | 3.1M |
| 2025-06-27 | 295.21 | $295.46 | 4.2M |
| 2025-06-26 | 296.72 | $296.08 | 3.6M |
| 2025-06-25 | 298.48 | $294.60 | 3.2M |
| 2025-06-24 | 301.17 | $300.72 | 4.9M |
| 2025-06-23 | 302.61 | $295.00 | 5.5M |
| 2025-06-20 | 306.23 | $285.37 | 11.7M |
| 2025-06-18 | 313.75 | $306.38 | 4.6M |
| 2025-06-17 | 316.26 | $312.03 | 2.5M |
| 2025-06-16 | 317.53 | $314.33 | 2.9M |
| 2025-06-13 | 318.31 | $311.71 | 3.1M |
| 2025-06-12 | 320.07 | $318.13 | 2.2M |
| 2025-06-11 | 320.14 | $319.22 | 1.9M |
| 2025-06-10 | 319.83 | $320.92 | 2.4M |
| 2025-06-09 | 318.86 | $316.62 | 2.3M |
| 2025-06-06 | 318.99 | $317.65 | 2.3M |
| 2025-06-05 | 318.78 | $315.38 | 3.8M |
| 2025-06-04 | 319.18 | $316.40 | 2.3M |
| 2025-06-03 | 319.29 | $312.90 | 3.7M |
| 2025-06-02 | 320.47 | $314.47 | 2.3M |
| 2025-05-30 | 321.34 | $316.82 | 4.0M |
| 2025-05-29 | 321.57 | $317.73 | 2.6M |
| 2025-05-28 | 321.47 | $315.99 | 3.4M |
| 2025-05-27 | 321.80 | $315.43 | 3.2M |
| 2025-05-23 | 322.28 | $309.58 | 2.9M |
| 2025-05-22 | 324.59 | $316.45 | 3.0M |
| 2025-05-21 | 325.11 | $317.72 | 2.8M |
| 2025-05-20 | 325.19 | $320.18 | 2.9M |
| 2025-05-19 | 324.36 | $319.39 | 2.2M |
| 2025-05-16 | 323.44 | $317.69 | 4.0M |
| 2025-05-15 | 322.71 | $323.21 | 3.1M |
| 2025-05-14 | 319.91 | $320.41 | 2.4M |
| 2025-05-13 | 317.25 | $322.53 | 2.8M |
| 2025-05-12 | 313.20 | $322.09 | 3.3M |
| 2025-05-09 | 308.29 | $307.90 | 1.8M |
| 2025-05-08 | 306.72 | $308.88 | 2.9M |
| 2025-05-07 | 304.43 | $306.09 | 2.6M |
| 2025-05-06 | 302.45 | $303.80 | 2.7M |
| 2025-05-05 | 300.73 | $307.71 | 3.5M |
| 2025-05-02 | 297.35 | $305.33 | 1.8M |
| 2025-05-01 | 293.99 | $300.53 | 2.8M |
| 2025-04-30 | 291.42 | $299.15 | 2.8M |
| 2025-04-29 | 288.76 | $298.47 | 3.3M |
| 2025-04-28 | 285.80 | $293.25 | 1.9M |
| 2025-04-25 | 283.94 | $293.39 | 2.9M |
| 2025-04-24 | 281.73 | $291.41 | 3.3M |
| 2025-04-23 | 279.79 | $288.13 | 2.8M |
| 2025-04-22 | 278.62 | $283.96 | 2.5M |
| 2025-04-21 | 278.70 | $279.23 | 2.8M |
| 2025-04-17 | 280.46 | $282.35 | 2.3M |
| 2025-04-16 | 281.82 | $285.24 | 3.2M |
| 2025-04-15 | 282.74 | $288.66 | 3.3M |
| 2025-04-14 | 282.99 | $289.79 | 3.3M |
| 2025-04-11 | 283.14 | $284.34 | 5.0M |
| 2025-04-10 | 285.28 | $285.22 | 4.6M |
| 2025-04-09 | 287.82 | $299.94 | 6.7M |
| 2025-04-08 | 286.48 | $281.39 | 4.7M |
| 2025-04-07 | 290.96 | $284.72 | 6.3M |
| 2025-04-04 | 295.59 | $285.06 | 4.7M |
| 2025-04-03 | 301.33 | $301.46 | 3.6M |
| 2025-04-02 | 303.33 | $316.33 | 4.1M |
| 2025-04-01 | 301.25 | $313.58 | 3.5M |
| 2025-03-31 | 299.80 | $312.04 | 5.5M |
| 2025-03-28 | 298.75 | $304.33 | 2.4M |
| 2025-03-27 | 300.18 | $308.53 | 2.9M |
| 2025-03-26 | 300.85 | $311.16 | 3.7M |
| 2025-03-25 | 301.12 | $308.90 | 3.9M |
| 2025-03-24 | 302.45 | $307.18 | 3.8M |
| 2025-03-21 | 304.91 | $305.32 | 11.7M |
| 2025-03-20 | 308.80 | $300.91 | 10.7M |
| 2025-03-19 | 315.22 | $324.47 | 4.3M |
| 2025-03-18 | 315.87 | $324.07 | 2.8M |
| 2025-03-17 | 317.06 | $325.71 | 3.5M |
| 2025-03-14 | 318.27 | $318.82 | 4.1M |
| 2025-03-13 | 322.22 | $317.07 | 3.7M |
| 2025-03-12 | 327.86 | $324.33 | 3.1M |
| 2025-03-11 | 332.69 | $327.79 | 3.4M |
| 2025-03-10 | 337.71 | $335.30 | 3.5M |
| 2025-03-07 | 341.68 | $342.18 | 4.5M |
| 2025-03-06 | 344.54 | $341.84 | 3.5M |
| 2025-03-05 | 348.32 | $348.26 | 2.6M |
| 2025-03-04 | 351.06 | $345.78 | 3.2M |
| 2025-03-03 | 355.35 | $344.99 | 3.0M |
| 2025-02-28 | 360.97 | $348.50 | 5.8M |
| 2025-02-27 | 366.81 | $356.87 | 2.7M |
| 2025-02-26 | 371.34 | $358.35 | 2.3M |
| 2025-02-25 | 376.45 | $362.95 | 1.9M |
| 2025-02-24 | 381.22 | $363.91 | 2.8M |
| 2025-02-21 | 386.70 | $364.26 | 3.8M |
| 2025-02-20 | 393.20 | $384.84 | 2.3M |
| 2025-02-19 | 394.50 | $390.22 | 1.4M |
| 2025-02-18 | 394.25 | $387.56 | 3.7M |
| 2025-02-14 | 394.65 | $388.00 | 2.0M |
| 2025-02-13 | 394.85 | $389.53 | 3.4M |
| 2025-02-12 | 394.44 | $388.83 | 2.3M |
| 2025-02-11 | 394.00 | $390.01 | 2.1M |
| 2025-02-10 | 392.91 | $386.89 | 1.8M |
| 2025-02-07 | 392.39 | $385.98 | 2.4M |
| 2025-02-06 | 391.86 | $387.34 | 2.8M |
| 2025-02-05 | 390.60 | $398.25 | 3.5M |
| 2025-02-04 | 385.42 | $391.62 | 3.2M |
| 2025-02-03 | 381.04 | $385.21 | 2.8M |
| 2025-01-31 | 377.58 | $384.95 | 3.1M |
| 2025-01-30 | 373.32 | $380.75 | 2.2M |
| 2025-01-29 | 369.35 | $374.42 | 2.3M |
| 2025-01-28 | 366.42 | $378.39 | 4.1M |
| 2025-01-27 | 361.54 | $373.21 | 3.9M |
| 2025-01-24 | 357.19 | $362.41 | 1.8M |
| 2025-01-23 | 355.29 | $363.26 | 2.1M |
| 2025-01-22 | 352.71 | $359.11 | 3.2M |
| 2025-01-21 | 350.90 | $356.42 | 3.1M |
| 2025-01-17 | 349.57 | $352.59 | 4.1M |
| 2025-01-16 | 349.22 | $350.56 | 2.0M |
| 2025-01-15 | 349.47 | $349.73 | 2.6M |
| 2025-01-14 | 350.10 | $348.99 | 1.8M |
| 2025-01-13 | 351.14 | $349.14 | 2.7M |
| 2025-01-10 | 352.41 | $349.79 | 2.8M |
| 2025-01-08 | 353.78 | $357.73 | 2.2M |
| 2025-01-07 | 352.98 | $356.39 | 4.7M |
| 2025-01-06 | 352.46 | $351.33 | 2.4M |
| 2025-01-03 | 353.48 | $353.85 | 2.0M |
| 2025-01-02 | 353.96 | $348.82 | 2.3M |
| 2024-12-31 | 356.16 | $351.79 | 1.7M |
| 2024-12-30 | 357.94 | $352.49 | 1.5M |
| 2024-12-27 | 359.89 | $356.18 | 1.2M |
| 2024-12-26 | 361.11 | $360.43 | 910500 |
| 2024-12-24 | 361.23 | $361.63 | 1.1M |
| 2024-12-23 | 361.00 | $358.77 | 3.5M |
| 2024-12-20 | 361.61 | $366.37 | 7.0M |
| 2024-12-19 | 359.93 | $372.16 | 6.1M |
| 2024-12-18 | 356.06 | $347.61 | 3.2M |
| 2024-12-17 | 359.12 | $357.30 | 2.5M |
| 2024-12-16 | 359.79 | $357.06 | 2.3M |
| 2024-12-13 | 360.68 | $358.68 | 1.8M |
| 2024-12-12 | 361.25 | $360.18 | 1.8M |
| 2024-12-11 | 361.45 | $363.84 | 1.5M |
| 2024-12-10 | 360.52 | $362.90 | 2.2M |
| 2024-12-09 | 359.68 | $359.50 | 2.2M |
| 2024-12-06 | 359.73 | $362.70 | 2.3M |
| 2024-12-05 | 358.77 | $358.13 | 1.8M |
| 2024-12-04 | 359.04 | $360.03 | 2.1M |
| 2024-12-03 | 358.78 | $352.54 | 3.0M |
| 2024-12-02 | 360.82 | $361.38 | 2.4M |
| 2024-11-29 | 360.49 | $362.37 | 1.3M |
| 2024-11-27 | 359.78 | $362.16 | 1.7M |
| 2024-11-26 | 358.96 | $363.18 | 2.1M |
| 2024-11-25 | 357.64 | $361.29 | 3.1M |
| 2024-11-22 | 356.63 | $358.66 | 2.2M |
| 2024-11-21 | 356.24 | $361.05 | 2.2M |
| 2024-11-20 | 355.03 | $357.07 | 1.8M |
| 2024-11-19 | 354.84 | $353.95 | 2.4M |
| 2024-11-18 | 355.62 | $352.79 | 1.8M |
| 2024-11-15 | 356.95 | $353.57 | 3.6M |
| 2024-11-14 | 358.34 | $362.07 | 3.5M |
| 2024-11-13 | 357.35 | $370.22 | 3.4M |
| 2024-11-12 | 353.59 | $360.61 | 3.2M |
| 2024-11-11 | 352.07 | $357.30 | 3.0M |
| 2024-11-08 | 351.31 | $355.53 | 2.3M |
| 2024-11-07 | 351.01 | $360.71 | 2.3M |
| 2024-11-06 | 349.06 | $356.13 | 3.0M |
| 2024-11-05 | 348.21 | $345.49 | 1.6M |
| 2024-11-04 | 350.63 | $343.90 | 1.9M |
| 2024-11-01 | 354.13 | $345.67 | 2.6M |
| 2024-10-31 | 357.90 | $344.82 | 3.1M |
| 2024-10-30 | 362.77 | $346.57 | 3.9M |
| 2024-10-29 | 368.14 | $363.04 | 2.6M |
| 2024-10-28 | 369.43 | $361.32 | 2.7M |
| 2024-10-25 | 371.48 | $360.80 | 2.1M |
| 2024-10-24 | 374.05 | $364.23 | 2.3M |
| 2024-10-23 | 375.99 | $370.63 | 2.2M |
| 2024-10-22 | 376.21 | $371.79 | 1.7M |
| 2024-10-21 | 375.97 | $376.03 | 1.8M |
| 2024-10-18 | 374.20 | $376.86 | 1.9M |
| 2024-10-17 | 371.64 | $375.15 | 1.9M |
| 2024-10-16 | 368.92 | $372.26 | 2.1M |
| 2024-10-15 | 366.41 | $368.66 | 3.0M |
| 2024-10-14 | 364.37 | $364.60 | 2.3M |
| 2024-10-11 | 363.06 | $360.74 | 1.4M |
| 2024-10-10 | 362.59 | $361.07 | 2.1M |
| 2024-10-09 | 361.80 | $365.08 | 2.0M |
| 2024-10-08 | 359.46 | $360.38 | 2.3M |
| 2024-10-07 | 358.00 | $356.80 | 1.5M |
| 2024-10-04 | 357.25 | $362.24 | 2.1M |
| 2024-10-03 | 354.53 | $361.24 | 3.6M |
| 2024-10-02 | 351.45 | $356.29 | 2.4M |
| 2024-10-01 | 349.19 | $351.98 | 1.8M |
| 2024-09-30 | 347.74 | $353.48 | 2.4M |
| 2024-09-27 | 345.46 | $349.70 | 2.6M |
| 2024-09-26 | 343.83 | $355.81 | 4.5M |
| 2024-09-25 | 339.89 | $337.05 | 3.6M |
| 2024-09-24 | 341.00 | $339.62 | 2.8M |
| 2024-09-23 | 341.54 | $339.21 | 2.0M |
| 2024-09-20 | 342.30 | $336.22 | 5.2M |
| 2024-09-19 | 344.14 | $335.24 | 2.6M |
| 2024-09-18 | 346.65 | $336.18 | 2.2M |
| 2024-09-17 | 349.34 | $337.04 | 4.5M |
| 2024-09-16 | 352.25 | $354.12 | 2.5M |
| 2024-09-13 | 350.28 | $349.58 | 1.8M |
| 2024-09-12 | 349.22 | $349.89 | 2.2M |
| 2024-09-11 | 347.71 | $350.31 | 2.1M |
| 2024-09-10 | 345.64 | $347.70 | 1.7M |
| 2024-09-09 | 343.84 | $341.81 | 1.6M |
| 2024-09-06 | 343.42 | $339.84 | 1.6M |
| 2024-09-05 | 343.44 | $340.93 | 1.2M |
| 2024-09-04 | 343.01 | $343.99 | 1.5M |
| 2024-09-03 | 341.41 | $341.88 | 2.0M |
| 2024-08-30 | 340.03 | $341.95 | 2.0M |
| 2024-08-29 | 338.24 | $340.21 | 1.6M |
| 2024-08-28 | 336.51 | $337.39 | 1.5M |
| 2024-08-27 | 335.21 | $340.38 | 2.2M |
| 2024-08-26 | 332.60 | $336.78 | 1.7M |
| 2024-08-23 | 330.49 | $333.27 | 1.5M |
| 2024-08-22 | 328.97 | $330.57 | 1.7M |
| 2024-08-21 | 327.92 | $333.60 | 1.2M |
| 2024-08-20 | 325.63 | $330.37 | 1.8M |
| 2024-08-19 | 323.84 | $329.44 | 1.7M |
| 2024-08-16 | 321.92 | $326.92 | 2.3M |
| 2024-08-15 | 320.36 | $325.13 | 2.3M |
| 2024-08-14 | 319.02 | $319.83 | 1.4M |
| 2024-08-13 | 319.07 | $319.33 | 2.3M |
| 2024-08-12 | 319.29 | $313.96 | 2.3M |
| 2024-08-09 | 321.25 | $315.83 | 1.9M |
| 2024-08-08 | 323.03 | $315.88 | 2.2M |
| 2024-08-07 | 325.15 | $318.02 | 2.3M |
| 2024-08-06 | 327.01 | $318.68 | 2.3M |
| 2024-08-05 | 328.99 | $313.74 | 3.2M |
| 2024-08-02 | 332.89 | $323.15 | 2.7M |
| 2024-08-01 | 334.54 | $328.08 | 2.5M |
| 2024-07-31 | 334.86 | $330.62 | 2.6M |
| 2024-07-30 | 334.30 | $329.20 | 2.0M |
| 2024-07-29 | 333.91 | $326.20 | 1.6M |
| 2024-07-26 | 334.22 | $328.46 | 2.4M |
| 2024-07-25 | 333.72 | $330.12 | 2.8M |
| 2024-07-24 | 332.41 | $328.68 | 3.3M |
| 2024-07-23 | 331.09 | $330.33 | 2.0M |
| 2024-07-22 | 328.78 | $331.51 | 3.4M |
| 2024-07-19 | 325.43 | $329.19 | 5.4M |
| 2024-07-18 | 321.92 | $328.10 | 4.6M |
| 2024-07-17 | 317.84 | $325.60 | 4.4M |
| 2024-07-16 | 313.55 | $325.00 | 3.6M |
| 2024-07-15 | 308.42 | $317.87 | 3.9M |
| 2024-07-12 | 304.35 | $310.63 | 4.0M |
| 2024-07-11 | 301.63 | $297.99 | 3.0M |
| 2024-07-10 | 302.30 | $295.44 | 2.3M |
| 2024-07-09 | 303.88 | $298.06 | 2.5M |
| 2024-07-08 | 304.93 | $299.47 | 2.6M |
| 2024-07-05 | 305.72 | $299.14 | 3.2M |
| 2024-07-03 | 306.71 | $305.75 | 1.8M |
| 2024-07-02 | 305.77 | $303.83 | 2.2M |
| 2024-07-01 | 305.16 | $302.55 | 2.4M |
| 2024-06-28 | 304.76 | $303.41 | 14.9M |
| 2024-06-27 | 303.93 | $303.19 | 3.2M |
| 2024-06-26 | 302.92 | $304.62 | 3.2M |
| 2024-06-25 | 301.19 | $307.17 | 4.5M |
| 2024-06-24 | 298.23 | $307.21 | 4.4M |
| 2024-06-21 | 294.58 | $308.98 | 8.5M |
| 2024-06-20 | 289.58 | $306.16 | 11.4M |
| 2024-06-18 | 284.42 | $285.35 | 5.3M |
| 2024-06-17 | 284.78 | $285.53 | 3.6M |
| 2024-06-14 | 285.24 | $286.71 | 3.0M |
| 2024-06-13 | 285.50 | $282.32 | 3.1M |
| 2024-06-12 | 287.29 | $285.73 | 3.7M |
| 2024-06-11 | 288.47 | $294.22 | 2.5M |
| 2024-06-10 | 287.30 | $290.43 | 2.5M |
| 2024-06-07 | 287.16 | $288.40 | 2.6M |
| 2024-06-06 | 287.72 | $291.74 | 2.4M |
| 2024-06-05 | 287.46 | $291.02 | 3.0M |
| 2024-06-04 | 287.47 | $288.06 | 3.5M |
| 2024-06-03 | 288.54 | $281.76 | 3.6M |
| 2024-05-31 | 291.94 | $282.29 | 6.9M |
| 2024-05-30 | 296.01 | $284.80 | 5.0M |
| 2024-05-29 | 300.26 | $293.77 | 4.5M |
| 2024-05-28 | 302.66 | $297.73 | 3.5M |
| 2024-05-24 | 304.36 | $300.99 | 2.0M |
| 2024-05-23 | 305.45 | $305.93 | 2.5M |
| 2024-05-22 | 305.24 | $307.11 | 2.4M |
| 2024-05-21 | 304.65 | $303.64 | 1.9M |
| 2024-05-20 | 305.07 | $305.70 | 2.4M |
| 2024-05-17 | 304.97 | $303.59 | 4.2M |
| 2024-05-16 | 305.58 | $308.00 | 2.6M |
| 2024-05-15 | 304.97 | $308.52 | 4.2M |
| 2024-05-14 | 304.13 | $306.95 | 1.8M |
| 2024-05-13 | 303.67 | $307.41 | 1.7M |
| 2024-05-10 | 303.06 | $306.33 | 1.8M |
| 2024-05-09 | 302.74 | $306.61 | 3.2M |
| 2024-05-08 | 302.36 | $311.99 | 2.3M |
| 2024-05-07 | 300.32 | $310.66 | 2.5M |
| 2024-05-06 | 298.39 | $306.06 | 2.4M |
| 2024-05-03 | 297.66 | $303.71 | 2.8M |
| 2024-05-02 | 297.68 | $300.34 | 2.7M |
| 2024-05-01 | 298.96 | $298.66 | 2.6M |
| 2024-04-30 | 301.24 | $300.91 | 5.2M |
| 2024-04-29 | 303.49 | $303.16 | 4.7M |
| 2024-04-26 | 305.71 | $308.01 | 3.4M |
| 2024-04-25 | 307.06 | $309.00 | 3.6M |
| 2024-04-24 | 308.58 | $313.54 | 4.1M |
| 2024-04-23 | 309.19 | $316.83 | 2.0M |
| 2024-04-22 | 309.08 | $317.42 | 2.4M |
| 2024-04-19 | 308.97 | $316.88 | 3.4M |
| 2024-04-18 | 309.23 | $316.00 | 3.0M |
| 2024-04-17 | 310.05 | $314.54 | 2.8M |
| 2024-04-16 | 311.76 | $313.94 | 2.9M |
| 2024-04-15 | 314.28 | $313.27 | 3.0M |
| 2024-04-12 | 317.80 | $315.40 | 4.2M |
| 2024-04-11 | 321.65 | $325.19 | 2.2M |
| 2024-04-10 | 323.47 | $324.40 | 2.2M |
| 2024-04-09 | 326.15 | $334.45 | 2.4M |
| 2024-04-08 | 326.45 | $331.80 | 2.4M |
| 2024-04-05 | 327.89 | $333.00 | 3.7M |
| 2024-04-04 | 329.49 | $330.47 | 2.3M |
| 2024-04-03 | 332.46 | $332.28 | 2.0M |
| 2024-04-02 | 335.74 | $336.46 | 2.5M |
| 2024-04-01 | 338.62 | $339.17 | 2.3M |
| 2024-03-28 | 341.47 | $346.61 | 3.6M |
| 2024-03-27 | 342.79 | $340.94 | 3.3M |
| 2024-03-26 | 346.39 | $336.39 | 3.0M |
| 2024-03-25 | 352.39 | $333.82 | 5.3M |
| 2024-03-22 | 360.65 | $337.50 | 5.9M |
| 2024-03-21 | 369.65 | $345.03 | 9.6M |
| 2024-03-20 | 378.27 | $380.44 | 2.9M |
| 2024-03-19 | 377.55 | $378.08 | 2.1M |
| 2024-03-18 | 377.42 | $372.67 | 2.2M |
| 2024-03-15 | 378.94 | $374.60 | 3.9M |
| 2024-03-14 | 380.16 | $378.21 | 1.7M |
| 2024-03-13 | 380.46 | $378.72 | 1.6M |
| 2024-03-12 | 380.61 | $380.48 | 1.8M |
| 2024-03-11 | 380.20 | $373.22 | 2.2M |
| 2024-03-08 | 381.93 | $378.17 | 1.6M |
| 2024-03-07 | 382.41 | $386.91 | 1.6M |
| 2024-03-06 | 380.15 | $380.83 | 1.5M |
| 2024-03-05 | 379.26 | $376.88 | 1.5M |
| 2024-03-04 | 379.36 | $383.71 | 1.6M |
| 2024-03-01 | 377.25 | $380.99 | 2.1M |
| 2024-02-29 | 375.47 | $374.78 | 3.3M |
| 2024-02-28 | 375.23 | $378.03 | 1.3M |
| 2024-02-27 | 373.84 | $377.91 | 1.1M |
| 2024-02-26 | 372.15 | $377.48 | 1.5M |
| 2024-02-23 | 370.18 | $377.32 | 1.6M |
| 2024-02-22 | 367.81 | $371.31 | 1.6M |
| 2024-02-21 | 366.79 | $360.91 | 1.8M |
| 2024-02-20 | 368.83 | $362.95 | 1.6M |
| 2024-02-16 | 370.64 | $369.48 | 2.4M |
| 2024-02-15 | 370.74 | $371.51 | 2.4M |
| 2024-02-14 | 370.17 | $370.98 | 2.1M |
| 2024-02-13 | 369.60 | $362.81 | 1.7M |
| 2024-02-12 | 371.43 | $367.43 | 1.3M |
| 2024-02-09 | 372.13 | $371.67 | 1.5M |
| 2024-02-08 | 371.58 | $368.48 | 1.7M |
| 2024-02-07 | 371.83 | $366.65 | 2.5M |
| 2024-02-06 | 372.64 | $364.70 | 4.0M |
| 2024-02-05 | 374.13 | $370.34 | 1.8M |
| 2024-02-02 | 374.06 | $372.95 | 1.6M |
| 2024-02-01 | 373.03 | $370.91 | 1.5M |
| 2024-01-31 | 372.29 | $363.88 | 2.3M |
| 2024-01-30 | 373.49 | $371.30 | 1.8M |
| 2024-01-29 | 372.47 | $373.35 | 1.7M |
| 2024-01-26 | 370.43 | $371.07 | 1.4M |
| 2024-01-25 | 368.53 | $371.94 | 2.2M |
| 2024-01-24 | 365.81 | $368.90 | 2.3M |
| 2024-01-23 | 363.34 | $369.86 | 1.7M |
| 2024-01-22 | 359.91 | $367.21 | 2.3M |
| 2024-01-19 | 356.47 | $363.90 | 2.5M |
| 2024-01-18 | 353.26 | $359.55 | 2.1M |
| 2024-01-17 | 350.66 | $353.65 | 1.9M |
| 2024-01-16 | 349.30 | $354.56 | 2.1M |
| 2024-01-12 | 347.32 | $356.33 | 2.4M |
| 2024-01-11 | 344.33 | $347.97 | 1.8M |
| 2024-01-10 | 343.30 | $345.33 | 1.6M |
| 2024-01-09 | 342.88 | $342.75 | 1.6M |
| 2024-01-08 | 343.17 | $340.35 | 1.9M |
| 2024-01-05 | 344.27 | $336.62 | 1.5M |
| 2024-01-04 | 346.77 | $337.09 | 2.8M |
| 2024-01-03 | 349.63 | $337.92 | 3.1M |
| 2024-01-02 | 352.78 | $346.92 | 2.3M |
| 2023-12-29 | 353.68 | $350.91 | 1.2M |
| 2023-12-28 | 353.41 | $351.59 | 1.3M |
| 2023-12-27 | 352.76 | $353.82 | 1.3M |
| 2023-12-26 | 351.15 | $353.43 | 1.5M |
| 2023-12-22 | 349.21 | $354.45 | 2.3M |
| 2023-12-21 | 346.41 | $348.75 | 3.3M |
| 2023-12-20 | 344.72 | $339.50 | 3.4M |
| 2023-12-19 | 345.50 | $341.51 | 3.3M |
| 2023-12-18 | 345.72 | $341.85 | 3.2M |
| 2023-12-15 | 345.78 | $344.15 | 3.9M |
| 2023-12-14 | 345.01 | $342.73 | 2.6M |
| 2023-12-13 | 344.41 | $343.64 | 2.5M |
| 2023-12-12 | 343.27 | $343.22 | 1.9M |
| 2023-12-11 | 341.90 | $342.31 | 1.8M |
| 2023-12-08 | 340.41 | $337.23 | 1.3M |
| 2023-12-07 | 340.09 | $335.10 | 1.9M |
| 2023-12-06 | 340.25 | $335.41 | 1.5M |
| 2023-12-05 | 340.23 | $335.83 | 1.5M |
| 2023-12-04 | 339.93 | $336.43 | 2.3M |
| 2023-12-01 | 339.25 | $338.06 | 1.7M |
| 2023-11-30 | 337.76 | $333.14 | 4.3M |
| 2023-11-29 | 337.36 | $333.34 | 1.3M |
| 2023-11-28 | 336.66 | $332.56 | 1.4M |
| 2023-11-27 | 335.91 | $332.43 | 1.6M |
| 2023-11-24 | 334.88 | $334.04 | 708500 |
| 2023-11-22 | 332.97 | $333.13 | 1.4M |
| 2023-11-21 | 330.77 | $330.26 | 1.6M |
| 2023-11-20 | 328.87 | $330.90 | 1.4M |
| 2023-11-17 | 326.21 | $327.83 | 1.6M |
| 2023-11-16 | 323.82 | $327.32 | 2.1M |
| 2023-11-15 | 320.95 | $325.50 | 2.3M |
| 2023-11-14 | 317.93 | $320.49 | 1.8M |
| 2023-11-13 | 315.74 | $315.63 | 1.4M |
| 2023-11-10 | 314.55 | $319.69 | 1.4M |
| 2023-11-09 | 311.74 | $314.22 | 1.6M |
| 2023-11-08 | 309.99 | $317.82 | 1.8M |
| 2023-11-07 | 306.68 | $315.19 | 1.9M |
| 2023-11-06 | 303.45 | $313.09 | 1.4M |
| 2023-11-03 | 300.19 | $313.49 | 2.1M |
| 2023-11-02 | 296.12 | $308.12 | 2.2M |
| 2023-11-01 | 292.91 | $300.64 | 2.0M |
| 2023-10-31 | 291.45 | $297.09 | 2.0M |
| 2023-10-30 | 290.88 | $292.70 | 1.8M |
| 2023-10-27 | 291.68 | $290.04 | 1.5M |
| 2023-10-26 | 293.60 | $292.04 | 2.7M |
| 2023-10-25 | 295.41 | $292.68 | 2.2M |
| 2023-10-24 | 297.50 | $296.09 | 1.8M |
| 2023-10-23 | 299.05 | $294.94 | 1.3M |
| 2023-10-20 | 301.37 | $297.00 | 2.4M |
| 2023-10-19 | 303.62 | $302.94 | 1.4M |
| 2023-10-18 | 304.54 | $303.77 | 1.4M |
| 2023-10-17 | 305.44 | $308.25 | 1.6M |
| 2023-10-16 | 305.17 | $305.34 | 1.5M |
| 2023-10-13 | 305.81 | $301.83 | 1.7M |
| 2023-10-12 | 307.75 | $304.36 | 2.3M |
| 2023-10-11 | 309.35 | $312.54 | 1.3M |
| 2023-10-10 | 308.75 | $312.32 | 1.9M |
| 2023-10-09 | 308.13 | $312.01 | 1.4M |
| 2023-10-06 | 307.51 | $312.19 | 2.4M |
| 2023-10-05 | 306.75 | $309.66 | 2.1M |
| 2023-10-04 | 306.68 | $309.39 | 2.2M |
| 2023-10-03 | 306.74 | $306.23 | 2.5M |
| 2023-10-02 | 307.89 | $308.26 | 2.1M |
| 2023-09-29 | 308.70 | $307.11 | 3.2M |
| 2023-09-28 | 310.10 | $300.77 | 4.3M |
| 2023-09-27 | 313.87 | $314.38 | 2.4M |
| 2023-09-26 | 314.18 | $310.61 | 2.3M |
| 2023-09-25 | 315.78 | $316.99 | 2.1M |
| 2023-09-22 | 315.73 | $316.09 | 2.0M |
| 2023-09-21 | 315.97 | $312.00 | 1.9M |
| 2023-09-20 | 317.57 | $316.80 | 1.7M |
| 2023-09-19 | 318.01 | $317.33 | 1.9M |
| 2023-09-18 | 318.38 | $315.88 | 1.4M |
| 2023-09-15 | 319.28 | $312.53 | 3.3M |
| 2023-09-14 | 321.43 | $316.59 | 1.9M |
| 2023-09-13 | 322.74 | $313.91 | 2.5M |
| 2023-09-12 | 325.16 | $314.89 | 3.2M |
| 2023-09-11 | 327.73 | $325.87 | 1.6M |
| 2023-09-08 | 327.31 | $325.47 | 1.4M |
| 2023-09-07 | 326.86 | $328.20 | 1.5M |
| 2023-09-06 | 325.37 | $326.30 | 1.2M |
| 2023-09-05 | 324.08 | $326.16 | 1.7M |
| 2023-09-01 | 322.49 | $327.74 | 1.7M |
| 2023-08-31 | 319.99 | $323.77 | 2.0M |
| 2023-08-30 | 318.16 | $323.25 | 1.5M |
| 2023-08-29 | 316.05 | $323.45 | 1.5M |
| 2023-08-28 | 313.40 | $320.91 | 1.2M |
| 2023-08-25 | 310.97 | $318.76 | 1.5M |
| 2023-08-24 | 308.70 | $314.14 | 2.1M |
| 2023-08-23 | 307.42 | $315.34 | 1.5M |
| 2023-08-22 | 305.52 | $308.90 | 1.1M |
| 2023-08-21 | 305.30 | $306.51 | 1.1M |
| 2023-08-18 | 305.83 | $302.94 | 2.0M |
| 2023-08-17 | 307.66 | $305.64 | 1.7M |
| 2023-08-16 | 309.09 | $307.64 | 1.2M |
| 2023-08-15 | 310.22 | $307.40 | 1.3M |
| 2023-08-14 | 311.71 | $311.71 | 1.3M |
| 2023-08-11 | 312.19 | $309.05 | 1.4M |
| 2023-08-10 | 313.62 | $310.41 | 1.9M |
| 2023-08-09 | 314.95 | $311.53 | 1.5M |
| 2023-08-08 | 316.21 | $315.15 | 1.6M |
| 2023-08-07 | 316.58 | $315.87 | 1.5M |
| 2023-08-04 | 316.80 | $312.00 | 2.1M |
| 2023-08-03 | 318.27 | $317.13 | 1.4M |
| 2023-08-02 | 318.41 | $317.78 | 1.8M |
| 2023-08-01 | 318.33 | $320.97 | 1.9M |
| 2023-07-31 | 317.20 | $316.35 | 1.4M |
| 2023-07-28 | 317.25 | $315.55 | 1.9M |
| 2023-07-27 | 317.53 | $318.82 | 3.0M |
| 2023-07-26 | 316.80 | $316.51 | 1.5M |
| 2023-07-25 | 316.60 | $317.59 | 2.2M |
| 2023-07-24 | 315.98 | $313.29 | 1.3M |
| 2023-07-21 | 316.55 | $314.80 | 3.3M |
| 2023-07-20 | 316.72 | $312.47 | 2.1M |
| 2023-07-19 | 317.61 | $318.80 | 2.2M |
| 2023-07-18 | 316.64 | $322.43 | 1.6M |
| 2023-07-17 | 314.25 | $319.78 | 2.0M |
| 2023-07-14 | 312.14 | $315.77 | 1.3M |
| 2023-07-13 | 310.81 | $315.21 | 1.8M |
| 2023-07-12 | 309.34 | $313.88 | 1.8M |
| 2023-07-11 | 307.95 | $309.72 | 1.3M |
| 2023-07-10 | 307.56 | $308.45 | 1.7M |
| 2023-07-07 | 307.48 | $305.76 | 1.9M |
| 2023-07-06 | 308.23 | $307.97 | 1.4M |
| 2023-07-05 | 308.42 | $309.90 | 1.9M |
| 2023-07-03 | 308.03 | $310.97 | 1.2M |
| 2023-06-30 | 307.19 | $308.58 | 2.7M |
| 2023-06-29 | 306.91 | $308.33 | 2.7M |
| 2023-06-28 | 306.63 | $301.72 | 2.1M |
| 2023-06-27 | 308.36 | $300.81 | 2.1M |
| 2023-06-26 | 310.72 | $297.41 | 2.8M |
| 2023-06-23 | 314.62 | $298.43 | 4.2M |
| 2023-06-22 | 318.97 | $307.25 | 4.9M |
| 2023-06-21 | 321.35 | $313.20 | 3.1M |
| 2023-06-20 | 322.23 | $317.40 | 3.3M |
| 2023-06-16 | 321.81 | $319.54 | 5.3M |
| 2023-06-15 | 320.45 | $323.77 | 3.3M |
| 2023-06-14 | 317.30 | $315.05 | 2.4M |
| 2023-06-13 | 316.06 | $315.16 | 4.0M |
| 2023-06-12 | 314.35 | $311.48 | 2.6M |
| 2023-06-09 | 313.28 | $308.72 | 2.2M |
| 2023-06-08 | 312.68 | $307.33 | 1.9M |
| 2023-06-07 | 312.24 | $311.03 | 2.5M |
| 2023-06-06 | 310.35 | $308.04 | 2.4M |
| 2023-06-05 | 308.83 | $304.45 | 3.4M |
| 2023-06-02 | 307.95 | $311.39 | 2.3M |
| 2023-06-01 | 304.51 | $305.20 | 2.4M |
| 2023-05-31 | 302.11 | $305.92 | 5.3M |
| 2023-05-30 | 298.82 | $308.43 | 6.2M |
| 2023-05-26 | 293.89 | $303.60 | 4.6M |
| 2023-05-25 | 289.30 | $291.76 | 3.7M |
| 2023-05-24 | 287.37 | $286.82 | 2.8M |
| 2023-05-23 | 286.50 | $288.10 | 2.2M |
| 2023-05-22 | 284.97 | $290.95 | 2.0M |
| 2023-05-19 | 282.14 | $289.91 | 2.2M |
| 2023-05-18 | 278.98 | $287.48 | 1.9M |
| 2023-05-17 | 275.86 | $284.63 | 2.5M |
| 2023-05-16 | 272.95 | $279.19 | 2.1M |
| 2023-05-15 | 271.14 | $277.51 | 2.8M |
| 2023-05-12 | 269.50 | $277.19 | 2.7M |
| 2023-05-11 | 267.63 | $272.27 | 2.9M |
| 2023-05-10 | 266.96 | $268.89 | 2.8M |
| 2023-05-09 | 267.27 | $263.48 | 2.7M |
| 2023-05-08 | 269.41 | $264.82 | 1.8M |
| 2023-05-05 | 271.65 | $265.65 | 2.6M |
| 2023-05-04 | 274.14 | $266.50 | 2.6M |
| 2023-05-03 | 276.93 | $275.18 | 2.0M |
| 2023-05-02 | 277.58 | $276.74 | 1.7M |
| 2023-05-01 | 277.87 | $279.42 | 1.2M |
| 2023-04-28 | 277.38 | $280.29 | 2.1M |
| 2023-04-27 | 276.49 | $275.45 | 2.0M |
| 2023-04-26 | 276.94 | $271.21 | 2.0M |
| 2023-04-25 | 278.82 | $270.70 | 1.9M |
| 2023-04-24 | 281.25 | $277.25 | 1.4M |
| 2023-04-21 | 282.10 | $276.33 | 1.6M |
| 2023-04-20 | 283.39 | $275.55 | 2.7M |
| 2023-04-19 | 285.14 | $279.90 | 2.2M |
| 2023-04-18 | 285.83 | $279.96 | 1.9M |
| 2023-04-17 | 286.56 | $279.98 | 2.9M |
| 2023-04-14 | 287.36 | $279.25 | 2.9M |
| 2023-04-13 | 288.46 | $285.27 | 3.2M |
| 2023-04-12 | 287.77 | $283.76 | 2.7M |
| 2023-04-11 | 287.30 | $286.33 | 3.1M |
| 2023-04-10 | 285.79 | $281.68 | 1.6M |
| 2023-04-06 | 285.30 | $281.70 | 2.1M |
| 2023-04-05 | 284.58 | $281.33 | 2.4M |
| 2023-04-04 | 283.69 | $285.84 | 2.3M |
| 2023-04-03 | 281.06 | $285.84 | 2.4M |
| 2023-03-31 | 277.76 | $285.81 | 3.0M |
| 2023-03-30 | 273.65 | $282.66 | 2.3M |
| 2023-03-29 | 269.58 | $279.94 | 2.4M |
| 2023-03-28 | 265.43 | $275.00 | 2.9M |
| 2023-03-27 | 261.93 | $273.96 | 3.7M |
| 2023-03-24 | 258.01 | $272.00 | 4.1M |
| 2023-03-23 | 253.89 | $271.66 | 5.2M |
| 2023-03-22 | 249.06 | $253.27 | 3.1M |
| 2023-03-21 | 249.09 | $257.62 | 2.8M |
| 2023-03-20 | 247.87 | $252.55 | 3.2M |
| 2023-03-17 | 248.13 | $250.00 | 6.5M |
| 2023-03-16 | 249.38 | $252.92 | 4.1M |
| 2023-03-15 | 250.12 | $246.17 | 4.5M |
| 2023-03-14 | 253.30 | $252.48 | 2.9M |
| 2023-03-13 | 255.30 | $251.31 | 3.2M |
| 2023-03-10 | 258.23 | $252.95 | 2.9M |
| 2023-03-09 | 261.39 | $259.76 | 1.9M |
| 2023-03-08 | 263.17 | $263.66 | 1.5M |
| 2023-03-07 | 264.20 | $264.20 | 2.2M |
| 2023-03-06 | 265.37 | $269.63 | 1.6M |
| 2023-03-03 | 265.15 | $269.20 | 1.6M |
| 2023-03-02 | 265.10 | $265.26 | 2.3M |
| 2023-03-01 | 266.39 | $263.59 | 1.7M |
| 2023-02-28 | 268.56 | $265.55 | 2.2M |
| 2023-02-27 | 270.66 | $266.25 | 1.5M |
| 2023-02-24 | 273.07 | $266.53 | 1.7M |
| 2023-02-23 | 275.96 | $271.23 | 1.9M |
| 2023-02-22 | 278.03 | $269.63 | 1.8M |
| 2023-02-21 | 281.08 | $269.15 | 2.4M |
| 2023-02-17 | 284.94 | $277.05 | 2.7M |
| 2023-02-16 | 287.12 | $281.22 | 1.9M |
| 2023-02-15 | 288.41 | $287.65 | 1.9M |
| 2023-02-14 | 287.90 | $284.77 | 1.8M |
| 2023-02-13 | 288.13 | $288.35 | 1.3M |
| 2023-02-10 | 287.23 | $283.96 | 1.3M |
| 2023-02-09 | 287.45 | $285.16 | 1.8M |
| 2023-02-08 | 287.28 | $284.71 | 1.4M |
| 2023-02-07 | 287.15 | $287.82 | 1.4M |
| 2023-02-06 | 285.94 | $284.48 | 1.3M |
| 2023-02-03 | 285.47 | $289.22 | 2.2M |
| 2023-02-02 | 283.33 | $294.10 | 2.7M |
| 2023-02-01 | 279.13 | $283.60 | 1.8M |
| 2023-01-31 | 277.31 | $279.05 | 1.8M |
| 2023-01-30 | 276.52 | $274.32 | 1.7M |
| 2023-01-27 | 277.05 | $277.27 | 2.1M |
| 2023-01-26 | 276.75 | $274.26 | 1.9M |
| 2023-01-25 | 277.32 | $273.16 | 2.6M |
| 2023-01-24 | 278.35 | $274.87 | 2.2M |
| 2023-01-23 | 279.05 | $279.34 | 2.6M |
| 2023-01-20 | 278.45 | $280.47 | 3.3M |
| 2023-01-19 | 277.35 | $272.89 | 2.2M |
| 2023-01-18 | 278.39 | $277.90 | 2.2M |
| 2023-01-17 | 278.04 | $284.88 | 2.9M |
| 2023-01-13 | 275.40 | $282.14 | 2.2M |
| 2023-01-12 | 273.03 | $283.84 | 2.5M |
| 2023-01-11 | 269.63 | $281.08 | 2.4M |
| 2023-01-10 | 266.40 | $274.93 | 1.9M |
| 2023-01-09 | 264.47 | $273.75 | 2.2M |
| 2023-01-06 | 262.57 | $269.21 | 1.6M |
| 2023-01-05 | 261.79 | $262.98 | 2.5M |
| 2023-01-04 | 262.91 | $269.34 | 2.1M |
| 2023-01-03 | 262.38 | $270.26 | 2.3M |
| 2022-12-30 | 261.56 | $266.84 | 1.3M |
| 2022-12-29 | 261.77 | $268.38 | 1.5M |
| 2022-12-28 | 261.68 | $263.12 | 1.4M |
| 2022-12-27 | 263.38 | $265.31 | 1.0M |
| 2022-12-23 | 264.88 | $266.09 | 1.2M |
| 2022-12-22 | 266.61 | $264.76 | 2.3M |
| 2022-12-21 | 269.27 | $268.92 | 3.6M |
| 2022-12-20 | 271.31 | $261.90 | 3.1M |
| 2022-12-19 | 276.12 | $255.40 | 4.1M |
| 2022-12-16 | 284.11 | $264.48 | 6.5M |
| 2022-12-15 | 291.00 | $281.12 | 2.9M |
| 2022-12-14 | 294.12 | $291.45 | 2.6M |
| 2022-12-13 | 294.62 | $295.35 | 3.5M |
| 2022-12-12 | 293.94 | $292.34 | 2.4M |
| 2022-12-09 | 294.03 | $288.41 | 1.8M |
| 2022-12-08 | 295.32 | $292.15 | 2.0M |
| 2022-12-07 | 295.64 | $286.69 | 1.9M |
| 2022-12-06 | 297.69 | $285.41 | 1.9M |
| 2022-12-05 | 300.51 | $292.74 | 1.8M |
| 2022-12-02 | 301.50 | $300.13 | 1.7M |
| 2022-12-01 | 300.25 | $302.83 | 1.8M |
| 2022-11-30 | 297.75 | $300.93 | 2.8M |
| 2022-11-29 | 295.18 | $287.98 | 1.1M |
| 2022-11-28 | 296.04 | $290.60 | 1.3M |
| 2022-11-25 | 296.14 | $296.40 | 677924 |
| 2022-11-23 | 294.29 | $294.53 | 1.2M |
| 2022-11-22 | 292.52 | $292.89 | 1.4M |
| 2022-11-21 | 290.76 | $287.02 | 1.3M |
| 2022-11-18 | 290.37 | $286.50 | 1.3M |
| 2022-11-17 | 289.93 | $287.14 | 1.6M |
| 2022-11-16 | 289.08 | $291.51 | 1.6M |
| 2022-11-15 | 286.55 | $292.65 | 2.0M |
| 2022-11-14 | 283.01 | $288.91 | 2.5M |
| 2022-11-11 | 279.78 | $290.09 | 2.6M |
| 2022-11-10 | 275.41 | $287.02 | 3.1M |
| 2022-11-09 | 271.02 | $266.44 | 1.8M |
| 2022-11-08 | 272.16 | $269.03 | 2.4M |
| 2022-11-07 | 272.70 | $269.07 | 2.2M |
| 2022-11-04 | 273.33 | $261.16 | 2.5M |
| 2022-11-03 | 276.56 | $256.88 | 3.2M |
| 2022-11-02 | 281.78 | $272.45 | 1.7M |
| 2022-11-01 | 283.13 | $281.47 | 1.5M |
| 2022-10-31 | 281.82 | $283.90 | 2.4M |
| 2022-10-28 | 279.36 | $287.78 | 2.3M |
| 2022-10-27 | 275.04 | $278.84 | 1.9M |
| 2022-10-26 | 272.54 | $279.87 | 1.8M |
| 2022-10-25 | 269.12 | $280.61 | 1.7M |
| 2022-10-24 | 264.69 | $275.31 | 2.2M |
| 2022-10-21 | 260.98 | $269.57 | 3.2M |
| 2022-10-20 | 258.31 | $261.78 | 2.0M |
| 2022-10-19 | 257.57 | $264.06 | 2.4M |
| 2022-10-18 | 256.02 | $264.05 | 2.1M |
| 2022-10-17 | 254.21 | $262.22 | 2.5M |
| 2022-10-14 | 252.68 | $252.72 | 1.7M |
| 2022-10-13 | 253.94 | $257.46 | 3.4M |
| 2022-10-12 | 254.09 | $250.07 | 1.7M |
| 2022-10-11 | 256.73 | $252.98 | 2.3M |
| 2022-10-10 | 259.13 | $257.85 | 1.5M |
| 2022-10-07 | 260.62 | $259.71 | 2.0M |
| 2022-10-06 | 261.95 | $269.47 | 2.3M |
| 2022-10-05 | 260.58 | $274.34 | 1.8M |
| 2022-10-04 | 257.50 | $274.31 | 3.1M |
| 2022-10-03 | 253.89 | $264.89 | 1.9M |
| 2022-09-30 | 252.65 | $257.30 | 2.9M |
| 2022-09-29 | 253.74 | $258.27 | 2.6M |
| 2022-09-28 | 254.96 | $261.93 | 2.6M |
| 2022-09-27 | 255.49 | $256.34 | 2.5M |
| 2022-09-26 | 258.12 | $257.54 | 2.3M |
| 2022-09-23 | 261.15 | $259.98 | 3.1M |
| 2022-09-22 | 264.27 | $262.32 | 3.5M |
| 2022-09-21 | 267.52 | $265.42 | 2.7M |
| 2022-09-20 | 270.67 | $270.24 | 2.4M |
| 2022-09-19 | 273.15 | $274.98 | 2.2M |
| 2022-09-16 | 274.84 | $272.68 | 3.8M |
| 2022-09-15 | 277.77 | $273.86 | 2.2M |
| 2022-09-14 | 281.11 | $278.53 | 2.4M |
| 2022-09-13 | 283.82 | $281.52 | 1.8M |
| 2022-09-12 | 286.30 | $295.26 | 2.0M |
| 2022-09-09 | 285.08 | $290.55 | 2.0M |
| 2022-09-08 | 285.21 | $287.96 | 1.8M |
| 2022-09-07 | 286.29 | $286.76 | 1.9M |
| 2022-09-06 | 288.11 | $283.46 | 2.4M |
| 2022-09-02 | 291.49 | $284.07 | 1.9M |
| 2022-09-01 | 295.50 | $288.79 | 2.0M |
| 2022-08-31 | 298.97 | $288.46 | 2.5M |
| 2022-08-30 | 303.34 | $292.50 | 1.7M |
| 2022-08-29 | 307.41 | $295.14 | 1.7M |
| 2022-08-26 | 311.52 | $298.13 | 1.7M |
| 2022-08-25 | 315.55 | $309.77 | 1.7M |
| 2022-08-24 | 316.70 | $306.26 | 1.7M |
| 2022-08-23 | 319.14 | $306.70 | 1.2M |
| 2022-08-22 | 321.85 | $310.00 | 1.6M |
| 2022-08-19 | 323.98 | $315.29 | 1.7M |
| 2022-08-18 | 324.75 | $319.46 | 1.4M |
| 2022-08-17 | 324.20 | $318.45 | 1.5M |
| 2022-08-16 | 323.67 | $320.78 | 1.6M |
| 2022-08-15 | 322.10 | $320.33 | 1.1M |
| 2022-08-12 | 320.15 | $320.44 | 1.8M |
| 2022-08-11 | 317.56 | $314.42 | 1.6M |
| 2022-08-10 | 316.13 | $316.48 | 1.5M |
| 2022-08-09 | 313.56 | $309.79 | 1.8M |
| 2022-08-08 | 312.39 | $310.33 | 1.6M |
| 2022-08-05 | 310.62 | $309.35 | 1.5M |
| 2022-08-04 | 308.61 | $310.61 | 1.6M |
| 2022-08-03 | 305.61 | $308.17 | 1.4M |
| 2022-08-02 | 302.58 | $302.48 | 1.8M |
| 2022-08-01 | 300.56 | $304.74 | 1.4M |
| 2022-07-29 | 297.25 | $306.26 | 1.9M |
| 2022-07-28 | 292.64 | $303.68 | 1.8M |
| 2022-07-27 | 287.76 | $297.53 | 1.8M |
| 2022-07-26 | 283.71 | $285.18 | 1.7M |
| 2022-07-25 | 282.64 | $289.29 | 1.4M |
| 2022-07-22 | 280.04 | $288.01 | 1.5M |
| 2022-07-21 | 277.27 | $288.01 | 1.5M |
| 2022-07-20 | 273.91 | $281.66 | 2.2M |
| 2022-07-19 | 271.88 | $280.04 | 1.9M |
| 2022-07-18 | 269.99 | $268.65 | 2.0M |
| 2022-07-15 | 271.36 | $271.52 | 1.7M |
| 2022-07-14 | 272.19 | $268.67 | 1.9M |
| 2022-07-13 | 274.19 | $272.17 | 2.2M |
| 2022-07-12 | 275.58 | $273.67 | 2.3M |
| 2022-07-11 | 276.87 | $274.87 | 1.9M |
| 2022-07-08 | 278.11 | $279.07 | 2.0M |
| 2022-07-07 | 278.36 | $279.40 | 2.2M |
| 2022-07-06 | 278.60 | $275.94 | 2.3M |
| 2022-07-05 | 280.05 | $275.17 | 3.2M |
| 2022-07-01 | 282.11 | $280.65 | 2.4M |
| 2022-06-30 | 282.93 | $277.65 | 2.6M |
| 2022-06-29 | 284.91 | $279.81 | 2.4M |
| 2022-06-28 | 286.67 | $283.80 | 2.2M |
| 2022-06-27 | 287.57 | $292.62 | 2.1M |
| 2022-06-24 | 285.89 | $299.37 | 4.6M |
| 2022-06-23 | 281.74 | $285.83 | 3.5M |
| 2022-06-22 | 281.01 | $286.40 | 2.9M |
| 2022-06-21 | 280.02 | $282.73 | 2.6M |
| 2022-06-17 | 280.05 | $275.38 | 4.4M |
| 2022-06-16 | 282.50 | $270.90 | 2.7M |
| 2022-06-15 | 286.96 | $281.19 | 2.5M |
| 2022-06-14 | 289.18 | $275.12 | 2.1M |
| 2022-06-13 | 293.85 | $276.50 | 2.4M |
| 2022-06-10 | 299.09 | $286.01 | 2.2M |
| 2022-06-09 | 302.44 | $295.43 | 2.5M |
| 2022-06-08 | 303.49 | $302.64 | 1.4M |
| 2022-06-07 | 302.42 | $306.53 | 2.3M |
| 2022-06-06 | 299.84 | $304.73 | 1.4M |
| 2022-06-03 | 297.21 | $304.95 | 1.7M |
| 2022-06-02 | 293.93 | $306.62 | 1.3M |
| 2022-06-01 | 289.40 | $298.65 | 1.8M |
| 2022-05-31 | 286.43 | $298.46 | 4.1M |
| 2022-05-27 | 282.93 | $304.15 | 2.8M |
| 2022-05-26 | 276.95 | $291.55 | 2.7M |
| 2022-05-25 | 273.79 | $279.64 | 1.8M |
| 2022-05-24 | 273.87 | $279.31 | 2.1M |
| 2022-05-23 | 274.25 | $283.39 | 2.1M |
| 2022-05-20 | 273.60 | $276.65 | 3.0M |
| 2022-05-19 | 275.15 | $273.61 | 2.7M |
| 2022-05-18 | 278.19 | $274.16 | 2.7M |
| 2022-05-17 | 281.91 | $291.07 | 1.6M |
| 2022-05-16 | 281.28 | $286.17 | 1.6M |
| 2022-05-13 | 282.26 | $286.77 | 2.4M |
| 2022-05-12 | 283.46 | $281.21 | 2.3M |
| 2022-05-11 | 286.88 | $280.94 | 2.4M |
| 2022-05-10 | 291.32 | $287.59 | 2.6M |
| 2022-05-09 | 294.81 | $287.49 | 2.6M |
| 2022-05-06 | 299.24 | $295.74 | 2.5M |
| 2022-05-05 | 302.16 | $298.70 | 2.2M |
| 2022-05-04 | 304.91 | $314.86 | 1.9M |
| 2022-05-03 | 303.27 | $304.82 | 2.1M |
| 2022-05-02 | 304.58 | $304.60 | 2.5M |
| 2022-04-29 | 306.37 | $300.36 | 3.0M |
| 2022-04-28 | 310.01 | $313.84 | 2.2M |
| 2022-04-27 | 310.29 | $303.10 | 1.8M |
| 2022-04-26 | 314.13 | $303.10 | 2.1M |
| 2022-04-25 | 318.90 | $316.82 | 2.0M |
| 2022-04-22 | 320.44 | $310.80 | 1.9M |
| 2022-04-21 | 324.26 | $322.31 | 1.9M |
| 2022-04-20 | 325.31 | $323.67 | 2.3M |
| 2022-04-19 | 326.18 | $320.57 | 1.8M |
| 2022-04-18 | 328.24 | $313.60 | 2.5M |
| 2022-04-14 | 332.96 | $319.47 | 3.0M |
| 2022-04-13 | 336.81 | $325.59 | 2.1M |
| 2022-04-12 | 339.52 | $326.73 | 1.8M |
| 2022-04-11 | 342.38 | $327.27 | 2.4M |
| 2022-04-08 | 345.59 | $338.92 | 2.2M |
| 2022-04-07 | 345.69 | $341.77 | 2.3M |
| 2022-04-06 | 344.77 | $340.26 | 2.3M |
| 2022-04-05 | 344.00 | $342.82 | 3.1M |
| 2022-04-04 | 342.10 | $344.47 | 2.3M |
| 2022-04-01 | 339.14 | $340.64 | 2.1M |
| 2022-03-31 | 336.62 | $337.23 | 2.8M |
| 2022-03-30 | 334.53 | $338.46 | 1.7M |
| 2022-03-29 | 331.50 | $340.69 | 2.2M |
| 2022-03-28 | 327.03 | $330.74 | 2.0M |
| 2022-03-25 | 324.67 | $327.71 | 1.8M |
| 2022-03-24 | 322.72 | $325.29 | 1.4M |
| 2022-03-23 | 321.10 | $320.50 | 1.8M |
| 2022-03-22 | 320.62 | $327.47 | 2.0M |
| 2022-03-21 | 317.83 | $324.50 | 2.3M |
| 2022-03-18 | 315.39 | $323.95 | 7.6M |
| 2022-03-17 | 312.63 | $319.50 | 4.7M |
| 2022-03-16 | 310.73 | $324.91 | 3.5M |
| 2022-03-15 | 306.79 | $316.23 | 2.7M |
| 2022-03-14 | 304.86 | $307.68 | 3.2M |
| 2022-03-11 | 305.33 | $311.58 | 3.8M |
| 2022-03-10 | 304.82 | $309.52 | 2.0M |
| 2022-03-09 | 305.00 | $309.42 | 2.8M |
| 2022-03-08 | 305.43 | $301.62 | 2.9M |
| 2022-03-07 | 308.58 | $305.02 | 2.9M |
| 2022-03-04 | 311.50 | $314.16 | 1.9M |
| 2022-03-03 | 312.33 | $318.95 | 2.1M |
| 2022-03-02 | 311.98 | $318.33 | 2.2M |
| 2022-03-01 | 311.93 | $311.35 | 2.5M |
| 2022-02-28 | 314.25 | $316.02 | 3.4M |
| 2022-02-25 | 315.79 | $322.51 | 2.6M |
| 2022-02-24 | 315.78 | $316.17 | 3.8M |
| 2022-02-23 | 317.98 | $313.16 | 2.2M |
| 2022-02-22 | 321.79 | $321.11 | 2.8M |
| 2022-02-18 | 324.09 | $321.18 | 2.4M |
| 2022-02-17 | 327.05 | $322.91 | 2.1M |
| 2022-02-16 | 330.26 | $333.72 | 2.9M |
| 2022-02-15 | 330.91 | $329.41 | 2.4M |
| 2022-02-14 | 333.21 | $326.13 | 2.7M |
| 2022-02-11 | 337.19 | $329.18 | 3.1M |
| 2022-02-10 | 341.21 | $342.39 | 2.5M |
| 2022-02-09 | 342.05 | $355.53 | 2.4M |
| 2022-02-08 | 339.02 | $345.07 | 2.2M |
| 2022-02-07 | 338.79 | $343.96 | 1.3M |
| 2022-02-04 | 339.00 | $347.50 | 2.1M |
| 2022-02-03 | 338.30 | $345.55 | 2.7M |
| 2022-02-02 | 338.24 | $359.47 | 2.6M |
| 2022-02-01 | 333.95 | $353.42 | 2.1M |
| 2022-01-31 | 330.88 | $353.58 | 3.2M |
| 2022-01-28 | 327.34 | $342.85 | 2.5M |
| 2022-01-27 | 326.73 | $333.36 | 2.8M |
| 2022-01-26 | 329.30 | $329.89 | 4.4M |
| 2022-01-25 | 333.85 | $334.95 | 3.6M |
| 2022-01-24 | 338.11 | $339.00 | 4.5M |
| 2022-01-21 | 342.30 | $335.63 | 2.8M |
| 2022-01-20 | 348.76 | $342.69 | 2.8M |
| 2022-01-19 | 354.65 | $343.74 | 3.4M |
| 2022-01-18 | 361.70 | $348.28 | 3.4M |
| 2022-01-14 | 369.05 | $353.36 | 3.9M |
| 2022-01-13 | 376.53 | $361.37 | 2.9M |
| 2022-01-12 | 383.20 | $377.19 | 3.1M |
| 2022-01-11 | 386.38 | $375.11 | 2.4M |
| 2022-01-10 | 390.95 | $373.00 | 3.0M |
| 2022-01-07 | 397.17 | $370.75 | 3.5M |
| 2022-01-06 | 405.41 | $378.00 | 4.4M |
| 2022-01-05 | 413.04 | $397.18 | 2.5M |
| 2022-01-04 | 416.11 | $404.30 | 2.5M |
| 2022-01-03 | 417.39 | $407.21 | 2.1M |
| 2021-12-31 | 417.81 | $414.55 | 1.2M |
| 2021-12-30 | 415.76 | $413.83 | 1.3M |
| 2021-12-29 | 413.24 | $415.42 | 1.0M |
| 2021-12-28 | 409.44 | $415.27 | 1.4M |
| 2021-12-27 | 404.63 | $415.33 | 1.9M |
| 2021-12-23 | 398.55 | $403.31 | 1.4M |
| 2021-12-22 | 394.76 | $403.69 | 2.3M |
| 2021-12-21 | 389.86 | $392.89 | 2.2M |
| 2021-12-20 | 387.17 | $385.78 | 2.7M |
| 2021-12-17 | 386.01 | $396.24 | 4.9M |
| 2021-12-16 | 381.16 | $400.60 | 6.3M |
| 2021-12-15 | 373.78 | $375.30 | 2.8M |
| 2021-12-14 | 372.73 | $369.73 | 2.5M |
| 2021-12-13 | 373.16 | $377.72 | 2.8M |
| 2021-12-10 | 371.09 | $379.44 | 2.0M |
| 2021-12-09 | 367.98 | $371.45 | 1.8M |
| 2021-12-08 | 366.68 | $374.53 | 2.3M |
| 2021-12-07 | 364.10 | $371.34 | 1.9M |
| 2021-12-06 | 361.95 | $362.23 | 2.1M |
| 2021-12-03 | 362.22 | $361.42 | 2.3M |
| 2021-12-02 | 362.79 | $365.30 | 3.2M |
| 2021-12-01 | 362.27 | $360.14 | 2.9M |
| 2021-11-30 | 363.25 | $357.40 | 4.8M |
| 2021-11-29 | 365.30 | $365.82 | 2.9M |
| 2021-11-26 | 365.10 | $353.60 | 2.6M |
| 2021-11-24 | 368.69 | $362.37 | 2.2M |
| 2021-11-23 | 370.23 | $360.70 | 2.0M |
| 2021-11-22 | 372.57 | $363.30 | 2.1M |
| 2021-11-19 | 374.49 | $369.79 | 2.6M |
| 2021-11-18 | 374.66 | $370.78 | 2.6M |
| 2021-11-17 | 374.42 | $372.78 | 2.3M |
| 2021-11-16 | 373.38 | $371.16 | 2.0M |
| 2021-11-15 | 372.48 | $368.45 | 2.0M |
| 2021-11-12 | 372.10 | $371.23 | 1.8M |
| 2021-11-11 | 370.63 | $366.21 | 1.2M |
| 2021-11-10 | 370.27 | $364.74 | 1.4M |
| 2021-11-09 | 370.15 | $367.47 | 1.9M |
| 2021-11-08 | 368.98 | $366.93 | 1.7M |
| 2021-11-05 | 367.58 | $368.46 | 2.1M |
| 2021-11-04 | 365.22 | $366.80 | 2.0M |
| 2021-11-03 | 362.73 | $362.10 | 1.7M |
| 2021-11-02 | 361.03 | $361.50 | 2.2M |
| 2021-11-01 | 359.01 | $355.32 | 1.6M |
| 2021-10-29 | 358.37 | $358.79 | 1.9M |
| 2021-10-28 | 356.36 | $356.32 | 1.5M |
| 2021-10-27 | 354.56 | $354.05 | 1.6M |
| 2021-10-26 | 352.95 | $356.34 | 1.5M |
| 2021-10-25 | 350.15 | $356.44 | 1.5M |
| 2021-10-22 | 346.60 | $353.79 | 1.5M |
| 2021-10-21 | 343.02 | $347.12 | 1.5M |
| 2021-10-20 | 340.70 | $345.80 | 1.7M |
| 2021-10-19 | 338.22 | $349.74 | 2.2M |
| 2021-10-18 | 333.92 | $343.18 | 1.6M |
| 2021-10-15 | 330.74 | $341.82 | 2.1M |
| 2021-10-14 | 327.29 | $339.04 | 1.6M |
| 2021-10-13 | 324.00 | $330.18 | 1.8M |
| 2021-10-12 | 322.84 | $327.69 | 2.1M |
| 2021-10-11 | 322.28 | $326.50 | 1.5M |
| 2021-10-08 | 322.05 | $325.19 | 1.2M |
| 2021-10-07 | 322.25 | $326.25 | 1.2M |
| 2021-10-06 | 322.24 | $325.19 | 2.2M |
| 2021-10-05 | 322.64 | $325.12 | 1.6M |
| 2021-10-04 | 323.23 | $319.49 | 1.8M |
| 2021-10-01 | 325.81 | $324.86 | 1.8M |
| 2021-09-30 | 327.32 | $319.92 | 2.4M |
| 2021-09-29 | 330.78 | $323.53 | 1.7M |
| 2021-09-28 | 333.89 | $324.21 | 2.3M |
| 2021-09-27 | 337.48 | $334.51 | 2.0M |
| 2021-09-24 | 338.59 | $339.23 | 2.0M |
| 2021-09-23 | 338.44 | $343.00 | 4.5M |
| 2021-09-22 | 337.04 | $334.66 | 2.4M |
| 2021-09-21 | 337.95 | $331.15 | 2.8M |
| 2021-09-20 | 340.16 | $332.29 | 2.7M |
| 2021-09-17 | 342.45 | $335.40 | 4.5M |
| 2021-09-16 | 344.20 | $342.23 | 2.3M |
| 2021-09-15 | 344.09 | $344.43 | 1.7M |
| 2021-09-14 | 343.19 | $340.72 | 1.8M |
| 2021-09-13 | 343.20 | $339.44 | 1.9M |
| 2021-09-10 | 343.52 | $341.92 | 1.7M |
| 2021-09-09 | 343.04 | $341.10 | 1.7M |
| 2021-09-08 | 342.62 | $340.32 | 1.4M |
| 2021-09-07 | 342.25 | $341.49 | 1.4M |
| 2021-09-03 | 341.34 | $343.33 | 1.6M |
| 2021-09-02 | 339.55 | $341.00 | 1.6M |
| 2021-09-01 | 338.00 | $337.90 | 1.6M |
| 2021-08-31 | 337.01 | $336.56 | 1.6M |
| 2021-08-30 | 336.13 | $337.00 | 973810 |
| 2021-08-27 | 334.83 | $335.66 | 1.1M |
| 2021-08-26 | 333.59 | $333.23 | 1.7M |
| 2021-08-25 | 332.76 | $333.44 | 1.6M |
| 2021-08-24 | 331.60 | $330.91 | 1.5M |
| 2021-08-23 | 330.90 | $332.92 | 2.0M |
| 2021-08-20 | 329.33 | $332.65 | 1.7M |
| 2021-08-19 | 327.42 | $328.25 | 1.3M |
| 2021-08-18 | 326.43 | $324.55 | 1.6M |
| 2021-08-17 | 326.31 | $329.30 | 1.5M |
| 2021-08-16 | 324.60 | $328.25 | 1.8M |
| 2021-08-13 | 322.79 | $323.45 | 970306 |
| 2021-08-12 | 322.04 | $321.76 | 910900 |
| 2021-08-11 | 321.61 | $319.79 | 1.8M |
| 2021-08-10 | 321.65 | $320.18 | 918957 |
| 2021-08-09 | 321.51 | $319.52 | 1.2M |
| 2021-08-06 | 321.49 | $321.83 | 1.4M |
| 2021-08-05 | 320.67 | $320.31 | 2.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.58
2026-07-31
Close Price
$165.92
Vol: 9.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.62
Average
49.71
Maximum
76.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 57.58 | $165.92 | 9.4M |
| 2026-07-30 | 56.38 | $163.29 | 8.6M |
| 2026-07-29 | 62.72 | $173.17 | 10.9M |
| 2026-07-28 | 58.94 | $164.66 | 10.6M |
| 2026-07-27 | 53.34 | $154.06 | 7.8M |
| 2026-07-24 | 48.93 | $146.99 | 6.6M |
| 2026-07-23 | 42.95 | $138.74 | 10.4M |
| 2026-07-22 | 43.74 | $140.09 | 4.8M |
| 2026-07-21 | 44.19 | $140.86 | 4.8M |
| 2026-07-20 | 46.44 | $144.73 | 8.1M |
| 2026-07-17 | 45.65 | $143.57 | 10.6M |
| 2026-07-16 | 46.23 | $144.61 | 9.5M |
| 2026-07-15 | 41.04 | $137.02 | 10.2M |
| 2026-07-14 | 39.24 | $134.56 | 6.9M |
| 2026-07-13 | 41.16 | $138.52 | 5.4M |
| 2026-07-10 | 38.79 | $135.23 | 7.6M |
| 2026-07-09 | 40.60 | $139.06 | 7.0M |
| 2026-07-08 | 39.29 | $137.19 | 6.9M |
| 2026-07-07 | 41.60 | $142.14 | 8.7M |
| 2026-07-06 | 37.97 | $136.96 | 7.0M |
| 2026-07-02 | 38.14 | $137.35 | 13.8M |
| 2026-07-01 | 33.64 | $131.13 | 15.0M |
| 2026-06-30 | 28.32 | $124.44 | 11.0M |
| 2026-06-29 | 28.41 | $124.74 | 17.1M |
| 2026-06-26 | 29.79 | $128.98 | 14.1M |
| 2026-06-25 | 27.30 | $125.82 | 21.0M |
| 2026-06-24 | 28.30 | $129.15 | 13.8M |
| 2026-06-23 | 26.66 | $127.01 | 23.5M |
| 2026-06-22 | 25.00 | $124.83 | 27.6M |
| 2026-06-18 | 25.80 | $127.98 | 41.7M |
| 2026-06-17 | 35.43 | $156.01 | 7.6M |
| 2026-06-16 | 40.28 | $165.52 | 4.4M |
| 2026-06-15 | 40.15 | $165.36 | 6.0M |
| 2026-06-12 | 42.90 | $170.28 | 4.0M |
| 2026-06-11 | 40.73 | $167.52 | 5.3M |
| 2026-06-10 | 42.38 | $170.50 | 3.3M |
| 2026-06-09 | 44.06 | $173.47 | 4.4M |
| 2026-06-08 | 44.61 | $174.43 | 3.8M |
| 2026-06-05 | 46.79 | $178.25 | 3.7M |
| 2026-06-04 | 47.14 | $178.86 | 4.4M |
| 2026-06-03 | 46.25 | $177.43 | 5.0M |
| 2026-06-02 | 51.33 | $186.22 | 5.3M |
| 2026-06-01 | 58.54 | $196.59 | 7.2M |
| 2026-05-29 | 52.75 | $187.07 | 10.8M |
| 2026-05-28 | 46.26 | $178.40 | 4.1M |
| 2026-05-27 | 44.56 | $176.36 | 5.3M |
| 2026-05-26 | 44.98 | $177.00 | 3.8M |
| 2026-05-22 | 46.45 | $179.24 | 3.5M |
| 2026-05-21 | 45.42 | $177.87 | 3.5M |
| 2026-05-20 | 46.26 | $179.22 | 4.2M |
| 2026-05-19 | 44.51 | $176.80 | 7.2M |
| 2026-05-18 | 44.94 | $177.55 | 5.4M |
| 2026-05-15 | 38.35 | $168.82 | 5.0M |
| 2026-05-14 | 34.22 | $163.99 | 8.7M |
| 2026-05-13 | 30.21 | $159.64 | 13.9M |
| 2026-05-12 | 34.91 | $169.77 | 5.5M |
| 2026-05-11 | 36.28 | $172.35 | 4.6M |
| 2026-05-08 | 41.06 | $180.42 | 5.7M |
| 2026-05-07 | 40.85 | $180.19 | 6.3M |
| 2026-05-06 | 35.49 | $174.57 | 6.8M |
| 2026-05-05 | 38.08 | $179.01 | 5.1M |
| 2026-05-04 | 38.75 | $180.12 | 6.1M |
| 2026-05-01 | 38.48 | $179.83 | 3.7M |
| 2026-04-30 | 37.47 | $178.71 | 6.0M |
| 2026-04-29 | 38.30 | $180.26 | 5.2M |
| 2026-04-28 | 36.13 | $177.75 | 4.4M |
| 2026-04-27 | 35.46 | $176.96 | 4.4M |
| 2026-04-24 | 36.10 | $178.36 | 4.6M |
| 2026-04-23 | 36.04 | $178.28 | 7.4M |
| 2026-04-22 | 41.83 | $190.10 | 4.1M |
| 2026-04-21 | 44.30 | $194.42 | 4.2M |
| 2026-04-20 | 44.68 | $195.06 | 4.6M |
| 2026-04-17 | 46.16 | $197.65 | 4.5M |
| 2026-04-16 | 43.65 | $194.00 | 4.8M |
| 2026-04-15 | 43.65 | $194.00 | 4.4M |
| 2026-04-14 | 41.18 | $190.37 | 4.6M |
| 2026-04-13 | 41.94 | $191.95 | 6.7M |
| 2026-04-10 | 32.68 | $179.53 | 7.3M |
| 2026-04-09 | 35.49 | $186.03 | 6.1M |
| 2026-04-08 | 39.37 | $193.84 | 5.0M |
| 2026-04-07 | 41.26 | $197.30 | 3.8M |
| 2026-04-06 | 42.18 | $198.95 | 5.5M |
| 2026-04-02 | 43.51 | $201.33 | 5.5M |
| 2026-04-01 | 40.30 | $197.06 | 4.8M |
| 2026-03-31 | 40.94 | $198.29 | 6.9M |
| 2026-03-30 | 40.40 | $197.55 | 4.6M |
| 2026-03-27 | 36.75 | $192.60 | 4.9M |
| 2026-03-26 | 38.48 | $196.42 | 4.9M |
| 2026-03-25 | 35.35 | $192.29 | 4.4M |
| 2026-03-24 | 35.87 | $193.54 | 5.1M |
| 2026-03-23 | 38.70 | $200.02 | 4.8M |
| 2026-03-20 | 38.68 | $199.99 | 44.3M |
| 2026-03-19 | 40.25 | $203.55 | 10.6M |
| 2026-03-18 | 34.26 | $195.15 | 8.1M |
| 2026-03-17 | 35.68 | $198.66 | 5.7M |
| 2026-03-16 | 35.94 | $199.31 | 7.8M |
| 2026-03-13 | 34.06 | $196.65 | 4.2M |
| 2026-03-12 | 33.64 | $196.05 | 7.0M |
| 2026-03-11 | 35.58 | $201.48 | 5.1M |
| 2026-03-10 | 35.63 | $201.63 | 5.2M |
| 2026-03-09 | 38.49 | $209.36 | 7.8M |
| 2026-03-06 | 40.76 | $215.00 | 6.5M |
| 2026-03-05 | 40.16 | $214.00 | 7.4M |
| 2026-03-04 | 37.80 | $210.00 | 5.5M |
| 2026-03-03 | 37.73 | $209.89 | 5.8M |
| 2026-03-02 | 35.45 | $205.93 | 7.3M |
| 2026-02-27 | 36.34 | $208.72 | 7.9M |
| 2026-02-26 | 35.60 | $207.38 | 10.8M |
| 2026-02-25 | 25.91 | $191.50 | 14.2M |
| 2026-02-24 | 27.19 | $196.73 | 11.1M |
| 2026-02-23 | 28.33 | $201.18 | 10.0M |
| 2026-02-20 | 32.40 | $215.35 | 5.9M |
| 2026-02-19 | 32.14 | $214.95 | 8.0M |
| 2026-02-18 | 34.92 | $223.61 | 5.0M |
| 2026-02-17 | 32.54 | $219.89 | 7.4M |
| 2026-02-13 | 33.91 | $224.23 | 7.6M |
| 2026-02-12 | 32.55 | $222.05 | 9.7M |
| 2026-02-11 | 35.22 | $230.49 | 6.1M |
| 2026-02-10 | 38.95 | $240.86 | 5.7M |
| 2026-02-09 | 36.42 | $236.76 | 4.8M |
| 2026-02-06 | 37.82 | $240.62 | 5.0M |
| 2026-02-05 | 33.38 | $233.58 | 6.1M |
| 2026-02-04 | 36.20 | $241.65 | 7.6M |
| 2026-02-03 | 35.92 | $241.21 | 9.1M |
| 2026-02-02 | 47.39 | $266.79 | 3.4M |
| 2026-01-30 | 45.35 | $263.64 | 5.5M |
| 2026-01-29 | 43.76 | $261.22 | 8.2M |
| 2026-01-28 | 48.92 | $270.43 | 3.7M |
| 2026-01-27 | 52.33 | $275.80 | 2.9M |
| 2026-01-26 | 55.71 | $280.71 | 3.2M |
| 2026-01-23 | 55.97 | $281.07 | 2.6M |
| 2026-01-22 | 58.77 | $285.07 | 4.4M |
| 2026-01-21 | 56.52 | $280.72 | 4.2M |
| 2026-01-20 | 51.93 | $272.71 | 5.7M |
| 2026-01-16 | 62.49 | $286.21 | 5.7M |
| 2026-01-15 | 63.98 | $287.83 | 5.7M |
| 2026-01-14 | 64.61 | $288.54 | 6.4M |
| 2026-01-13 | 58.03 | $276.80 | 3.6M |
| 2026-01-12 | 61.91 | $280.96 | 4.1M |
| 2026-01-09 | 61.74 | $280.67 | 3.1M |
| 2026-01-08 | 62.79 | $281.82 | 5.3M |
| 2026-01-07 | 58.18 | $273.98 | 4.3M |
| 2026-01-06 | 59.94 | $275.93 | 4.1M |
| 2026-01-05 | 51.40 | $263.98 | 3.5M |
| 2026-01-02 | 47.85 | $259.95 | 4.9M |
| 2025-12-31 | 55.90 | $268.30 | 2.0M |
| 2025-12-30 | 57.78 | $270.00 | 1.8M |
| 2025-12-29 | 59.28 | $271.34 | 2.8M |
| 2025-12-26 | 59.09 | $271.09 | 1.4M |
| 2025-12-24 | 58.28 | $269.98 | 1.1M |
| 2025-12-23 | 59.07 | $270.77 | 2.6M |
| 2025-12-22 | 59.01 | $270.67 | 3.3M |
| 2025-12-19 | 60.49 | $272.25 | 8.4M |
| 2025-12-18 | 59.07 | $269.96 | 6.9M |
| 2025-12-17 | 62.59 | $273.74 | 5.6M |
| 2025-12-16 | 61.62 | $272.04 | 5.5M |
| 2025-12-15 | 64.07 | $274.66 | 4.0M |
| 2025-12-12 | 62.39 | $271.56 | 3.0M |
| 2025-12-11 | 61.73 | $270.37 | 4.1M |
| 2025-12-10 | 63.36 | $272.22 | 3.6M |
| 2025-12-09 | 61.98 | $269.53 | 3.5M |
| 2025-12-08 | 60.37 | $266.50 | 3.2M |
| 2025-12-05 | 60.45 | $266.59 | 3.8M |
| 2025-12-04 | 62.61 | $269.34 | 4.1M |
| 2025-12-03 | 65.45 | $272.85 | 7.0M |
| 2025-12-02 | 59.58 | $261.02 | 5.0M |
| 2025-12-01 | 57.50 | $257.43 | 5.0M |
| 2025-11-28 | 52.72 | $250.00 | 1.5M |
| 2025-11-26 | 51.21 | $247.85 | 2.4M |
| 2025-11-25 | 52.22 | $249.23 | 3.7M |
| 2025-11-24 | 48.26 | $243.62 | 5.6M |
| 2025-11-21 | 54.57 | $251.85 | 6.0M |
| 2025-11-20 | 45.46 | $240.79 | 2.9M |
| 2025-11-19 | 45.69 | $241.08 | 2.6M |
| 2025-11-18 | 44.70 | $240.00 | 3.4M |
| 2025-11-17 | 45.67 | $241.33 | 3.2M |
| 2025-11-14 | 48.58 | $245.21 | 2.8M |
| 2025-11-13 | 50.44 | $247.57 | 3.7M |
| 2025-11-12 | 49.63 | $246.53 | 3.2M |
| 2025-11-11 | 46.47 | $242.56 | 3.8M |
| 2025-11-10 | 47.90 | $244.55 | 2.8M |
| 2025-11-07 | 48.77 | $245.76 | 4.0M |
| 2025-11-06 | 45.34 | $241.34 | 3.5M |
| 2025-11-05 | 50.01 | $247.82 | 3.6M |
| 2025-11-04 | 45.99 | $242.90 | 3.7M |
| 2025-11-03 | 50.31 | $248.44 | 4.2M |
| 2025-10-31 | 51.69 | $250.10 | 3.8M |
| 2025-10-30 | 51.04 | $249.25 | 4.0M |
| 2025-10-29 | 49.90 | $247.75 | 5.8M |
| 2025-10-28 | 54.38 | $253.35 | 3.4M |
| 2025-10-27 | 52.52 | $250.77 | 3.0M |
| 2025-10-24 | 50.18 | $247.65 | 2.8M |
| 2025-10-23 | 51.86 | $249.81 | 2.9M |
| 2025-10-22 | 51.38 | $249.14 | 3.9M |
| 2025-10-21 | 52.39 | $250.51 | 4.5M |
| 2025-10-20 | 46.26 | $242.18 | 3.5M |
| 2025-10-17 | 43.09 | $238.39 | 4.4M |
| 2025-10-16 | 39.16 | $234.02 | 4.8M |
| 2025-10-15 | 42.82 | $239.71 | 4.1M |
| 2025-10-14 | 46.04 | $244.20 | 3.8M |
| 2025-10-13 | 45.49 | $243.56 | 3.6M |
| 2025-10-10 | 43.21 | $240.94 | 4.5M |
| 2025-10-09 | 51.93 | $252.04 | 4.4M |
| 2025-10-08 | 52.79 | $252.98 | 5.7M |
| 2025-10-07 | 51.37 | $251.23 | 5.9M |
| 2025-10-06 | 48.81 | $248.17 | 3.4M |
| 2025-10-03 | 46.32 | $245.32 | 3.4M |
| 2025-10-02 | 45.45 | $244.34 | 4.3M |
| 2025-10-01 | 44.90 | $243.71 | 6.5M |
| 2025-09-30 | 46.95 | $246.60 | 9.0M |
| 2025-09-29 | 47.23 | $247.00 | 7.8M |
| 2025-09-26 | 40.39 | $238.97 | 8.2M |
| 2025-09-25 | 33.89 | $232.56 | 10.4M |
| 2025-09-24 | 37.88 | $239.08 | 6.9M |
| 2025-09-23 | 33.81 | $235.50 | 6.8M |
| 2025-09-22 | 36.67 | $239.99 | 6.1M |
| 2025-09-19 | 36.34 | $239.70 | 11.5M |
| 2025-09-18 | 36.18 | $239.55 | 5.7M |
| 2025-09-17 | 37.20 | $241.24 | 5.2M |
| 2025-09-16 | 32.44 | $236.81 | 6.5M |
| 2025-09-15 | 33.01 | $237.87 | 5.4M |
| 2025-09-12 | 33.36 | $238.54 | 5.6M |
| 2025-09-11 | 36.44 | $244.15 | 4.6M |
| 2025-09-10 | 35.39 | $243.11 | 5.1M |
| 2025-09-09 | 40.88 | $251.99 | 3.5M |
| 2025-09-08 | 43.46 | $255.57 | 4.7M |
| 2025-09-05 | 42.87 | $254.95 | 4.2M |
| 2025-09-04 | 40.96 | $252.94 | 4.2M |
| 2025-09-03 | 41.76 | $254.15 | 2.9M |
| 2025-09-02 | 43.09 | $256.17 | 3.5M |
| 2025-08-29 | 45.69 | $259.97 | 2.8M |
| 2025-08-28 | 42.39 | $256.17 | 3.0M |
| 2025-08-27 | 43.01 | $257.12 | 2.2M |
| 2025-08-26 | 41.55 | $255.42 | 4.9M |
| 2025-08-25 | 41.93 | $256.05 | 2.4M |
| 2025-08-22 | 43.83 | $259.22 | 3.1M |
| 2025-08-21 | 39.53 | $253.99 | 2.7M |
| 2025-08-20 | 40.12 | $255.05 | 5.1M |
| 2025-08-19 | 40.57 | $255.88 | 4.6M |
| 2025-08-18 | 34.90 | $249.13 | 3.8M |
| 2025-08-15 | 33.00 | $247.01 | 4.2M |
| 2025-08-14 | 32.24 | $246.16 | 4.9M |
| 2025-08-13 | 31.83 | $245.68 | 5.3M |
| 2025-08-12 | 24.74 | $237.87 | 4.8M |
| 2025-08-11 | 24.98 | $238.61 | 4.7M |
| 2025-08-08 | 25.16 | $239.20 | 3.8M |
| 2025-08-07 | 25.91 | $241.72 | 7.2M |
| 2025-08-06 | 27.75 | $247.54 | 8.1M |
| 2025-08-05 | 27.35 | $247.07 | 10.2M |
| 2025-08-04 | 31.41 | $258.78 | 3.5M |
| 2025-08-01 | 28.47 | $255.37 | 6.0M |
| 2025-07-31 | 33.10 | $267.10 | 4.8M |
| 2025-07-30 | 36.41 | $274.00 | 4.3M |
| 2025-07-29 | 39.04 | $278.90 | 3.5M |
| 2025-07-28 | 37.41 | $277.04 | 3.7M |
| 2025-07-25 | 40.82 | $283.15 | 2.6M |
| 2025-07-24 | 39.58 | $281.71 | 4.0M |
| 2025-07-23 | 42.09 | $286.04 | 3.0M |
| 2025-07-22 | 42.63 | $286.96 | 3.6M |
| 2025-07-21 | 38.96 | $282.45 | 3.0M |
| 2025-07-18 | 38.95 | $282.44 | 4.2M |
| 2025-07-17 | 39.08 | $282.70 | 3.5M |
| 2025-07-16 | 36.74 | $279.67 | 3.2M |
| 2025-07-15 | 33.86 | $276.07 | 4.0M |
| 2025-07-14 | 35.53 | $279.99 | 4.3M |
| 2025-07-11 | 35.99 | $281.06 | 5.1M |
| 2025-07-10 | 39.29 | $288.36 | 5.2M |
| 2025-07-09 | 44.03 | $297.40 | 3.2M |
| 2025-07-08 | 47.61 | $303.33 | 2.9M |
| 2025-07-07 | 45.63 | $300.54 | 2.8M |
| 2025-07-03 | 48.26 | $304.78 | 1.6M |
| 2025-07-02 | 46.54 | $302.29 | 2.7M |
| 2025-07-01 | 46.74 | $302.62 | 3.6M |
| 2025-06-30 | 44.22 | $298.89 | 3.1M |
| 2025-06-27 | 41.83 | $295.46 | 4.2M |
| 2025-06-26 | 42.14 | $296.08 | 3.6M |
| 2025-06-25 | 41.14 | $294.60 | 3.2M |
| 2025-06-24 | 44.12 | $300.72 | 4.9M |
| 2025-06-23 | 40.28 | $295.00 | 5.5M |
| 2025-06-20 | 32.93 | $285.37 | 11.7M |
| 2025-06-18 | 44.22 | $306.38 | 4.6M |
| 2025-06-17 | 48.47 | $312.03 | 2.5M |
| 2025-06-16 | 50.34 | $314.33 | 2.9M |
| 2025-06-13 | 48.17 | $311.71 | 3.1M |
| 2025-06-12 | 53.61 | $318.13 | 2.2M |
| 2025-06-11 | 54.60 | $319.22 | 1.9M |
| 2025-06-10 | 56.14 | $320.92 | 2.4M |
| 2025-06-09 | 52.95 | $316.62 | 2.3M |
| 2025-06-06 | 53.84 | $317.65 | 2.3M |
| 2025-06-05 | 52.16 | $315.38 | 3.8M |
| 2025-06-04 | 52.98 | $316.40 | 2.3M |
| 2025-06-03 | 50.42 | $312.90 | 3.7M |
| 2025-06-02 | 51.62 | $314.47 | 2.3M |
| 2025-05-30 | 53.43 | $316.82 | 4.0M |
| 2025-05-29 | 54.12 | $317.73 | 2.6M |
| 2025-05-28 | 53.01 | $315.99 | 3.4M |
| 2025-05-27 | 52.66 | $315.43 | 3.2M |
| 2025-05-23 | 48.87 | $309.58 | 2.9M |
| 2025-05-22 | 53.66 | $316.45 | 3.0M |
| 2025-05-21 | 54.60 | $317.72 | 2.8M |
| 2025-05-20 | 56.42 | $320.18 | 2.9M |
| 2025-05-19 | 55.98 | $319.39 | 2.2M |
| 2025-05-16 | 55.03 | $317.69 | 4.0M |
| 2025-05-15 | 58.93 | $323.21 | 3.1M |
| 2025-05-14 | 57.48 | $320.41 | 2.4M |
| 2025-05-13 | 58.98 | $322.53 | 2.8M |
| 2025-05-12 | 58.77 | $322.09 | 3.3M |
| 2025-05-09 | 51.00 | $307.90 | 1.8M |
| 2025-05-08 | 51.64 | $308.88 | 2.9M |
| 2025-05-07 | 49.94 | $306.09 | 2.6M |
| 2025-05-06 | 48.54 | $303.80 | 2.7M |
| 2025-05-05 | 50.85 | $307.71 | 3.5M |
| 2025-05-02 | 49.46 | $305.33 | 1.8M |
| 2025-05-01 | 46.55 | $300.53 | 2.8M |
| 2025-04-30 | 45.70 | $299.15 | 2.8M |
| 2025-04-29 | 45.29 | $298.47 | 3.3M |
| 2025-04-28 | 42.11 | $293.25 | 1.9M |
| 2025-04-25 | 42.17 | $293.39 | 2.9M |
| 2025-04-24 | 41.00 | $291.41 | 3.3M |
| 2025-04-23 | 39.05 | $288.13 | 2.8M |
| 2025-04-22 | 36.52 | $283.96 | 2.5M |
| 2025-04-21 | 33.54 | $279.23 | 2.8M |
| 2025-04-17 | 34.56 | $282.35 | 2.3M |
| 2025-04-16 | 35.50 | $285.24 | 3.2M |
| 2025-04-15 | 36.63 | $288.66 | 3.3M |
| 2025-04-14 | 37.00 | $289.79 | 3.3M |
| 2025-04-11 | 33.95 | $284.34 | 5.0M |
| 2025-04-10 | 34.20 | $285.22 | 4.6M |
| 2025-04-09 | 38.81 | $299.94 | 6.7M |
| 2025-04-08 | 27.05 | $281.39 | 4.7M |
| 2025-04-07 | 27.97 | $284.72 | 6.3M |
| 2025-04-04 | 28.06 | $285.06 | 4.7M |
| 2025-04-03 | 33.05 | $301.46 | 3.6M |
| 2025-04-02 | 39.04 | $316.33 | 4.1M |
| 2025-04-01 | 37.04 | $313.58 | 3.5M |
| 2025-03-31 | 35.92 | $312.04 | 5.5M |
| 2025-03-28 | 29.99 | $304.33 | 2.4M |
| 2025-03-27 | 31.50 | $308.53 | 2.9M |
| 2025-03-26 | 32.47 | $311.16 | 3.7M |
| 2025-03-25 | 30.73 | $308.90 | 3.9M |
| 2025-03-24 | 29.41 | $307.18 | 3.8M |
| 2025-03-21 | 28.00 | $305.32 | 11.7M |
| 2025-03-20 | 24.62 | $300.91 | 10.7M |
| 2025-03-19 | 32.33 | $324.47 | 4.3M |
| 2025-03-18 | 31.99 | $324.07 | 2.8M |
| 2025-03-17 | 32.63 | $325.71 | 3.5M |
| 2025-03-14 | 26.73 | $318.82 | 4.1M |
| 2025-03-13 | 25.15 | $317.07 | 3.7M |
| 2025-03-12 | 27.49 | $324.33 | 3.1M |
| 2025-03-11 | 28.69 | $327.79 | 3.4M |
| 2025-03-10 | 31.56 | $335.30 | 3.5M |
| 2025-03-07 | 34.55 | $342.18 | 4.5M |
| 2025-03-06 | 34.26 | $341.84 | 3.5M |
| 2025-03-05 | 37.26 | $348.26 | 2.6M |
| 2025-03-04 | 35.18 | $345.78 | 3.2M |
| 2025-03-03 | 34.52 | $344.99 | 3.0M |
| 2025-02-28 | 36.06 | $348.50 | 5.8M |
| 2025-02-27 | 40.12 | $356.87 | 2.7M |
| 2025-02-26 | 40.90 | $358.35 | 2.3M |
| 2025-02-25 | 43.36 | $362.95 | 1.9M |
| 2025-02-24 | 43.89 | $363.91 | 2.8M |
| 2025-02-21 | 44.07 | $364.26 | 3.8M |
| 2025-02-20 | 57.64 | $384.84 | 2.3M |
| 2025-02-19 | 62.41 | $390.22 | 1.4M |
| 2025-02-18 | 60.89 | $387.56 | 3.7M |
| 2025-02-14 | 61.28 | $388.00 | 2.0M |
| 2025-02-13 | 62.60 | $389.53 | 3.4M |
| 2025-02-12 | 62.25 | $388.83 | 2.3M |
| 2025-02-11 | 63.20 | $390.01 | 2.1M |
| 2025-02-10 | 61.72 | $386.89 | 1.8M |
| 2025-02-07 | 61.29 | $385.98 | 2.4M |
| 2025-02-06 | 62.29 | $387.34 | 2.8M |
| 2025-02-05 | 71.11 | $398.25 | 3.5M |
| 2025-02-04 | 68.53 | $391.62 | 3.2M |
| 2025-02-03 | 65.73 | $385.21 | 2.8M |
| 2025-01-31 | 65.62 | $384.95 | 3.1M |
| 2025-01-30 | 63.70 | $380.75 | 2.2M |
| 2025-01-29 | 60.55 | $374.42 | 2.3M |
| 2025-01-28 | 63.85 | $378.39 | 4.1M |
| 2025-01-27 | 61.23 | $373.21 | 3.9M |
| 2025-01-24 | 54.74 | $362.41 | 1.8M |
| 2025-01-23 | 55.43 | $363.26 | 2.1M |
| 2025-01-22 | 52.64 | $359.11 | 3.2M |
| 2025-01-21 | 50.75 | $356.42 | 3.1M |
| 2025-01-17 | 47.93 | $352.59 | 4.1M |
| 2025-01-16 | 46.38 | $350.56 | 2.0M |
| 2025-01-15 | 45.76 | $349.73 | 2.6M |
| 2025-01-14 | 45.21 | $348.99 | 1.8M |
| 2025-01-13 | 45.30 | $349.14 | 2.7M |
| 2025-01-10 | 45.66 | $349.79 | 2.8M |
| 2025-01-08 | 50.33 | $357.73 | 2.2M |
| 2025-01-07 | 49.50 | $356.39 | 4.7M |
| 2025-01-06 | 46.29 | $351.33 | 2.4M |
| 2025-01-03 | 47.73 | $353.85 | 2.0M |
| 2025-01-02 | 44.46 | $348.82 | 2.3M |
| 2024-12-31 | 46.08 | $351.79 | 1.7M |
| 2024-12-30 | 46.46 | $352.49 | 1.5M |
| 2024-12-27 | 48.44 | $356.18 | 1.2M |
| 2024-12-26 | 50.82 | $360.43 | 910500 |
| 2024-12-24 | 51.50 | $361.63 | 1.1M |
| 2024-12-23 | 49.99 | $358.77 | 3.5M |
| 2024-12-20 | 54.26 | $366.37 | 7.0M |
| 2024-12-19 | 57.84 | $372.16 | 6.1M |
| 2024-12-18 | 42.60 | $347.61 | 3.2M |
| 2024-12-17 | 49.28 | $357.30 | 2.5M |
| 2024-12-16 | 49.09 | $357.06 | 2.3M |
| 2024-12-13 | 50.28 | $358.68 | 1.8M |
| 2024-12-12 | 51.38 | $360.18 | 1.8M |
| 2024-12-11 | 54.13 | $363.84 | 1.5M |
| 2024-12-10 | 53.52 | $362.90 | 2.2M |
| 2024-12-09 | 51.31 | $359.50 | 2.2M |
| 2024-12-06 | 53.59 | $362.70 | 2.3M |
| 2024-12-05 | 50.62 | $358.13 | 1.8M |
| 2024-12-04 | 51.93 | $360.03 | 2.1M |
| 2024-12-03 | 46.76 | $352.54 | 3.0M |
| 2024-12-02 | 53.17 | $361.38 | 2.4M |
| 2024-11-29 | 53.96 | $362.37 | 1.3M |
| 2024-11-27 | 53.82 | $362.16 | 1.7M |
| 2024-11-26 | 54.58 | $363.18 | 2.1M |
| 2024-11-25 | 53.43 | $361.29 | 3.1M |
| 2024-11-22 | 51.82 | $358.66 | 2.2M |
| 2024-11-21 | 53.41 | $361.05 | 2.2M |
| 2024-11-20 | 51.03 | $357.07 | 1.8M |
| 2024-11-19 | 49.09 | $353.95 | 2.4M |
| 2024-11-18 | 48.36 | $352.79 | 1.8M |
| 2024-11-15 | 48.81 | $353.57 | 3.6M |
| 2024-11-14 | 53.91 | $362.07 | 3.5M |
| 2024-11-13 | 59.59 | $370.22 | 3.4M |
| 2024-11-12 | 54.19 | $360.61 | 3.2M |
| 2024-11-11 | 52.09 | $357.30 | 3.0M |
| 2024-11-08 | 50.95 | $355.53 | 2.3M |
| 2024-11-07 | 54.56 | $360.71 | 2.3M |
| 2024-11-06 | 51.68 | $356.13 | 3.0M |
| 2024-11-05 | 43.83 | $345.49 | 1.6M |
| 2024-11-04 | 42.51 | $343.90 | 1.9M |
| 2024-11-01 | 43.60 | $345.67 | 2.6M |
| 2024-10-31 | 42.93 | $344.82 | 3.1M |
| 2024-10-30 | 43.95 | $346.57 | 3.9M |
| 2024-10-29 | 55.74 | $363.04 | 2.6M |
| 2024-10-28 | 54.53 | $361.32 | 2.7M |
| 2024-10-25 | 54.17 | $360.80 | 2.1M |
| 2024-10-24 | 57.00 | $364.23 | 2.3M |
| 2024-10-23 | 62.81 | $370.63 | 2.2M |
| 2024-10-22 | 63.93 | $371.79 | 1.7M |
| 2024-10-21 | 68.17 | $376.03 | 1.8M |
| 2024-10-18 | 69.02 | $376.86 | 1.9M |
| 2024-10-17 | 68.24 | $375.15 | 1.9M |
| 2024-10-16 | 66.91 | $372.26 | 2.1M |
| 2024-10-15 | 65.19 | $368.66 | 3.0M |
| 2024-10-14 | 63.13 | $364.60 | 2.3M |
| 2024-10-11 | 61.06 | $360.74 | 1.4M |
| 2024-10-10 | 61.34 | $361.07 | 2.1M |
| 2024-10-09 | 64.78 | $365.08 | 2.0M |
| 2024-10-08 | 62.43 | $360.38 | 2.3M |
| 2024-10-07 | 60.53 | $356.80 | 1.5M |
| 2024-10-04 | 65.30 | $362.24 | 2.1M |
| 2024-10-03 | 64.82 | $361.24 | 3.6M |
| 2024-10-02 | 62.34 | $356.29 | 2.4M |
| 2024-10-01 | 60.02 | $351.98 | 1.8M |
| 2024-09-30 | 61.27 | $353.48 | 2.4M |
| 2024-09-27 | 59.24 | $349.70 | 2.6M |
| 2024-09-26 | 64.43 | $355.81 | 4.5M |
| 2024-09-25 | 52.22 | $337.05 | 3.6M |
| 2024-09-24 | 54.66 | $339.62 | 2.8M |
| 2024-09-23 | 54.34 | $339.21 | 2.0M |
| 2024-09-20 | 51.96 | $336.22 | 5.2M |
| 2024-09-19 | 51.17 | $335.24 | 2.6M |
| 2024-09-18 | 51.95 | $336.18 | 2.2M |
| 2024-09-17 | 52.65 | $337.04 | 4.5M |
| 2024-09-16 | 70.49 | $354.12 | 2.5M |
| 2024-09-13 | 67.73 | $349.58 | 1.8M |
| 2024-09-12 | 68.15 | $349.89 | 2.2M |
| 2024-09-11 | 68.69 | $350.31 | 2.1M |
| 2024-09-10 | 67.15 | $347.70 | 1.7M |
| 2024-09-09 | 63.28 | $341.81 | 1.6M |
| 2024-09-06 | 61.86 | $339.84 | 1.6M |
| 2024-09-05 | 63.15 | $340.93 | 1.2M |
| 2024-09-04 | 66.86 | $343.99 | 1.5M |
| 2024-09-03 | 65.53 | $341.88 | 2.0M |
| 2024-08-30 | 65.62 | $341.95 | 2.0M |
| 2024-08-29 | 64.56 | $340.21 | 1.6M |
| 2024-08-28 | 62.80 | $337.39 | 1.5M |
| 2024-08-27 | 66.11 | $340.38 | 2.2M |
| 2024-08-26 | 63.93 | $336.78 | 1.7M |
| 2024-08-23 | 61.65 | $333.27 | 1.5M |
| 2024-08-22 | 59.79 | $330.57 | 1.7M |
| 2024-08-21 | 63.05 | $333.60 | 1.2M |
| 2024-08-20 | 60.89 | $330.37 | 1.8M |
| 2024-08-19 | 60.26 | $329.44 | 1.7M |
| 2024-08-16 | 58.52 | $326.92 | 2.3M |
| 2024-08-15 | 57.27 | $325.13 | 2.3M |
| 2024-08-14 | 53.28 | $319.83 | 1.4M |
| 2024-08-13 | 52.89 | $319.33 | 2.3M |
| 2024-08-12 | 48.46 | $313.96 | 2.3M |
| 2024-08-09 | 50.01 | $315.83 | 1.9M |
| 2024-08-08 | 50.05 | $315.88 | 2.2M |
| 2024-08-07 | 51.77 | $318.02 | 2.3M |
| 2024-08-06 | 52.30 | $318.68 | 2.3M |
| 2024-08-05 | 48.58 | $313.74 | 3.2M |
| 2024-08-02 | 56.55 | $323.15 | 2.7M |
| 2024-08-01 | 61.58 | $328.08 | 2.5M |
| 2024-07-31 | 64.39 | $330.62 | 2.6M |
| 2024-07-30 | 63.50 | $329.20 | 2.0M |
| 2024-07-29 | 61.59 | $326.20 | 1.6M |
| 2024-07-26 | 63.99 | $328.46 | 2.4M |
| 2024-07-25 | 65.78 | $330.12 | 2.8M |
| 2024-07-24 | 64.97 | $328.68 | 3.3M |
| 2024-07-23 | 66.68 | $330.33 | 2.0M |
| 2024-07-22 | 67.89 | $331.51 | 3.4M |
| 2024-07-19 | 66.76 | $329.19 | 5.4M |
| 2024-07-18 | 66.23 | $328.10 | 4.6M |
| 2024-07-17 | 65.02 | $325.60 | 4.4M |
| 2024-07-16 | 64.73 | $325.00 | 3.6M |
| 2024-07-15 | 61.09 | $317.87 | 3.9M |
| 2024-07-12 | 56.80 | $310.63 | 4.0M |
| 2024-07-11 | 47.12 | $297.99 | 3.0M |
| 2024-07-10 | 44.75 | $295.44 | 2.3M |
| 2024-07-09 | 46.80 | $298.06 | 2.5M |
| 2024-07-08 | 47.92 | $299.47 | 2.6M |
| 2024-07-05 | 47.64 | $299.14 | 3.2M |
| 2024-07-03 | 53.05 | $305.75 | 1.8M |
| 2024-07-02 | 51.53 | $303.83 | 2.2M |
| 2024-07-01 | 50.52 | $302.55 | 2.4M |
| 2024-06-28 | 51.20 | $303.41 | 14.9M |
| 2024-06-27 | 51.04 | $303.19 | 3.2M |
| 2024-06-26 | 52.10 | $304.62 | 3.2M |
| 2024-06-25 | 54.01 | $307.17 | 4.5M |
| 2024-06-24 | 54.03 | $307.21 | 4.4M |
| 2024-06-21 | 55.30 | $308.98 | 8.5M |
| 2024-06-20 | 53.66 | $306.16 | 11.4M |
| 2024-06-18 | 37.57 | $285.35 | 5.3M |
| 2024-06-17 | 37.68 | $285.53 | 3.6M |
| 2024-06-14 | 38.36 | $286.71 | 3.0M |
| 2024-06-13 | 34.14 | $282.32 | 3.1M |
| 2024-06-12 | 35.96 | $285.73 | 3.7M |
| 2024-06-11 | 41.14 | $294.22 | 2.5M |
| 2024-06-10 | 37.31 | $290.43 | 2.5M |
| 2024-06-07 | 35.16 | $288.40 | 2.6M |
| 2024-06-06 | 37.15 | $291.74 | 2.4M |
| 2024-06-05 | 36.41 | $291.02 | 3.0M |
| 2024-06-04 | 33.36 | $288.06 | 3.5M |
| 2024-06-03 | 26.21 | $281.76 | 3.6M |
| 2024-05-31 | 26.43 | $282.29 | 6.9M |
| 2024-05-30 | 27.50 | $284.80 | 5.0M |
| 2024-05-29 | 31.89 | $293.77 | 4.5M |
| 2024-05-28 | 34.18 | $297.73 | 3.5M |
| 2024-05-24 | 36.21 | $300.99 | 2.0M |
| 2024-05-23 | 39.59 | $305.93 | 2.5M |
| 2024-05-22 | 40.45 | $307.11 | 2.4M |
| 2024-05-21 | 36.61 | $303.64 | 1.9M |
| 2024-05-20 | 37.99 | $305.70 | 2.4M |
| 2024-05-17 | 35.63 | $303.59 | 4.2M |
| 2024-05-16 | 38.55 | $308.00 | 2.6M |
| 2024-05-15 | 38.91 | $308.52 | 4.2M |
| 2024-05-14 | 37.24 | $306.95 | 1.8M |
| 2024-05-13 | 37.52 | $307.41 | 1.7M |
| 2024-05-10 | 36.44 | $306.33 | 1.8M |
| 2024-05-09 | 36.60 | $306.61 | 3.2M |
| 2024-05-08 | 39.71 | $311.99 | 2.3M |
| 2024-05-07 | 38.48 | $310.66 | 2.5M |
| 2024-05-06 | 34.06 | $306.06 | 2.4M |
| 2024-05-03 | 31.68 | $303.71 | 2.8M |
| 2024-05-02 | 28.15 | $300.34 | 2.7M |
| 2024-05-01 | 26.35 | $298.66 | 2.6M |
| 2024-04-30 | 27.22 | $300.91 | 5.2M |
| 2024-04-29 | 28.10 | $303.16 | 4.7M |
| 2024-04-26 | 30.09 | $308.01 | 3.4M |
| 2024-04-25 | 30.51 | $309.00 | 3.6M |
| 2024-04-24 | 32.49 | $313.54 | 4.1M |
| 2024-04-23 | 34.00 | $316.83 | 2.0M |
| 2024-04-22 | 34.27 | $317.42 | 2.4M |
| 2024-04-19 | 33.81 | $316.88 | 3.4M |
| 2024-04-18 | 33.09 | $316.00 | 3.0M |
| 2024-04-17 | 31.91 | $314.54 | 2.8M |
| 2024-04-16 | 31.44 | $313.94 | 2.9M |
| 2024-04-15 | 30.93 | $313.27 | 3.0M |
| 2024-04-12 | 31.64 | $315.40 | 4.2M |
| 2024-04-11 | 35.14 | $325.19 | 2.2M |
| 2024-04-10 | 34.59 | $324.40 | 2.2M |
| 2024-04-09 | 38.58 | $334.45 | 2.4M |
| 2024-04-08 | 36.75 | $331.80 | 2.4M |
| 2024-04-05 | 37.23 | $333.00 | 3.7M |
| 2024-04-04 | 35.55 | $330.47 | 2.3M |
| 2024-04-03 | 36.21 | $332.28 | 2.0M |
| 2024-04-02 | 37.74 | $336.46 | 2.5M |
| 2024-04-01 | 38.75 | $339.17 | 2.3M |
| 2024-03-28 | 41.65 | $346.61 | 3.6M |
| 2024-03-27 | 38.30 | $340.94 | 3.3M |
| 2024-03-26 | 35.48 | $336.39 | 3.0M |
| 2024-03-25 | 33.86 | $333.82 | 5.3M |
| 2024-03-22 | 35.06 | $337.50 | 5.9M |
| 2024-03-21 | 37.65 | $345.03 | 9.6M |
| 2024-03-20 | 56.22 | $380.44 | 2.9M |
| 2024-03-19 | 54.81 | $378.08 | 2.1M |
| 2024-03-18 | 51.40 | $372.67 | 2.2M |
| 2024-03-15 | 52.75 | $374.60 | 3.9M |
| 2024-03-14 | 55.33 | $378.21 | 1.7M |
| 2024-03-13 | 55.70 | $378.72 | 1.6M |
| 2024-03-12 | 56.93 | $380.48 | 1.8M |
| 2024-03-11 | 52.84 | $373.22 | 2.2M |
| 2024-03-08 | 56.30 | $378.17 | 1.6M |
| 2024-03-07 | 63.27 | $386.91 | 1.6M |
| 2024-03-06 | 60.00 | $380.83 | 1.5M |
| 2024-03-05 | 57.67 | $376.88 | 1.5M |
| 2024-03-04 | 63.76 | $383.71 | 1.6M |
| 2024-03-01 | 62.25 | $380.99 | 2.1M |
| 2024-02-29 | 58.51 | $374.78 | 3.3M |
| 2024-02-28 | 61.54 | $378.03 | 1.3M |
| 2024-02-27 | 61.47 | $377.91 | 1.1M |
| 2024-02-26 | 61.23 | $377.48 | 1.5M |
| 2024-02-23 | 61.15 | $377.32 | 1.6M |
| 2024-02-22 | 57.82 | $371.31 | 1.6M |
| 2024-02-21 | 50.90 | $360.91 | 1.8M |
| 2024-02-20 | 52.50 | $362.95 | 1.6M |
| 2024-02-16 | 58.07 | $369.48 | 2.4M |
| 2024-02-15 | 59.95 | $371.51 | 2.4M |
| 2024-02-14 | 59.62 | $370.98 | 2.1M |
| 2024-02-13 | 54.20 | $362.81 | 1.7M |
| 2024-02-12 | 58.42 | $367.43 | 1.3M |
| 2024-02-09 | 62.66 | $371.67 | 1.5M |
| 2024-02-08 | 60.62 | $368.48 | 1.7M |
| 2024-02-07 | 59.40 | $366.65 | 2.5M |
| 2024-02-06 | 58.10 | $364.70 | 4.0M |
| 2024-02-05 | 63.73 | $370.34 | 1.8M |
| 2024-02-02 | 66.57 | $372.95 | 1.6M |
| 2024-02-01 | 65.42 | $370.91 | 1.5M |
| 2024-01-31 | 61.07 | $363.88 | 2.3M |
| 2024-01-30 | 69.90 | $371.30 | 1.8M |
| 2024-01-29 | 72.66 | $373.35 | 1.7M |
| 2024-01-26 | 71.47 | $371.07 | 1.4M |
| 2024-01-25 | 72.61 | $371.94 | 2.2M |
| 2024-01-24 | 71.07 | $368.90 | 2.3M |
| 2024-01-23 | 72.29 | $369.86 | 1.7M |
| 2024-01-22 | 70.99 | $367.21 | 2.3M |
| 2024-01-19 | 69.27 | $363.90 | 2.5M |
| 2024-01-18 | 66.82 | $359.55 | 2.1M |
| 2024-01-17 | 63.02 | $353.65 | 1.9M |
| 2024-01-16 | 64.10 | $354.56 | 2.1M |
| 2024-01-12 | 66.18 | $356.33 | 2.4M |
| 2024-01-11 | 60.40 | $347.97 | 1.8M |
| 2024-01-10 | 58.26 | $345.33 | 1.6M |
| 2024-01-09 | 56.05 | $342.75 | 1.6M |
| 2024-01-08 | 53.89 | $340.35 | 1.9M |
| 2024-01-05 | 50.30 | $336.62 | 1.5M |
| 2024-01-04 | 50.77 | $337.09 | 2.8M |
| 2024-01-03 | 51.59 | $337.92 | 3.1M |
| 2024-01-02 | 61.82 | $346.92 | 2.3M |
| 2023-12-29 | 67.46 | $350.91 | 1.2M |
| 2023-12-28 | 68.47 | $351.59 | 1.3M |
| 2023-12-27 | 71.82 | $353.82 | 1.3M |
| 2023-12-26 | 71.59 | $353.43 | 1.5M |
| 2023-12-22 | 73.08 | $354.45 | 2.3M |
| 2023-12-21 | 69.74 | $348.75 | 3.3M |
| 2023-12-20 | 62.58 | $339.50 | 3.4M |
| 2023-12-19 | 65.79 | $341.51 | 3.3M |
| 2023-12-18 | 66.34 | $341.85 | 3.2M |
| 2023-12-15 | 70.09 | $344.15 | 3.9M |
| 2023-12-14 | 69.06 | $342.73 | 2.6M |
| 2023-12-13 | 70.53 | $343.64 | 2.5M |
| 2023-12-12 | 70.26 | $343.22 | 1.9M |
| 2023-12-11 | 69.67 | $342.31 | 1.8M |
| 2023-12-08 | 66.11 | $337.23 | 1.3M |
| 2023-12-07 | 64.44 | $335.10 | 1.9M |
| 2023-12-06 | 64.88 | $335.41 | 1.5M |
| 2023-12-05 | 65.46 | $335.83 | 1.5M |
| 2023-12-04 | 66.26 | $336.43 | 2.3M |
| 2023-12-01 | 68.41 | $338.06 | 1.7M |
| 2023-11-30 | 65.17 | $333.14 | 4.3M |
| 2023-11-29 | 65.42 | $333.34 | 1.3M |
| 2023-11-28 | 64.91 | $332.56 | 1.4M |
| 2023-11-27 | 64.82 | $332.43 | 1.6M |
| 2023-11-24 | 66.69 | $334.04 | 708500 |
| 2023-11-22 | 66.16 | $333.13 | 1.4M |
| 2023-11-21 | 64.50 | $330.26 | 1.6M |
| 2023-11-20 | 65.18 | $330.90 | 1.4M |
| 2023-11-17 | 63.42 | $327.83 | 1.6M |
| 2023-11-16 | 63.13 | $327.32 | 2.1M |
| 2023-11-15 | 62.09 | $325.50 | 2.3M |
| 2023-11-14 | 59.10 | $320.49 | 1.8M |
| 2023-11-13 | 55.89 | $315.63 | 1.4M |
| 2023-11-10 | 59.60 | $319.69 | 1.4M |
| 2023-11-09 | 55.85 | $314.22 | 1.6M |
| 2023-11-08 | 59.29 | $317.82 | 1.8M |
| 2023-11-07 | 57.47 | $315.19 | 1.9M |
| 2023-11-06 | 55.98 | $313.09 | 1.4M |
| 2023-11-03 | 56.34 | $313.49 | 2.1M |
| 2023-11-02 | 52.46 | $308.12 | 2.2M |
| 2023-11-01 | 46.13 | $300.64 | 2.0M |
| 2023-10-31 | 42.68 | $297.09 | 2.0M |
| 2023-10-30 | 38.03 | $292.70 | 1.8M |
| 2023-10-27 | 35.00 | $290.04 | 1.5M |
| 2023-10-26 | 36.27 | $292.04 | 2.7M |
| 2023-10-25 | 36.67 | $292.68 | 2.2M |
| 2023-10-24 | 38.86 | $296.09 | 1.8M |
| 2023-10-23 | 37.67 | $294.94 | 1.3M |
| 2023-10-20 | 38.96 | $297.00 | 2.4M |
| 2023-10-19 | 43.02 | $302.94 | 1.4M |
| 2023-10-18 | 43.62 | $303.77 | 1.4M |
| 2023-10-17 | 46.99 | $308.25 | 1.6M |
| 2023-10-16 | 44.33 | $305.34 | 1.5M |
| 2023-10-13 | 40.94 | $301.83 | 1.7M |
| 2023-10-12 | 42.73 | $304.36 | 2.3M |
| 2023-10-11 | 49.32 | $312.54 | 1.3M |
| 2023-10-10 | 49.12 | $312.32 | 1.9M |
| 2023-10-09 | 48.85 | $312.01 | 1.4M |
| 2023-10-06 | 48.99 | $312.19 | 2.4M |
| 2023-10-05 | 46.90 | $309.66 | 2.1M |
| 2023-10-04 | 46.68 | $309.39 | 2.2M |
| 2023-10-03 | 44.09 | $306.23 | 2.5M |
| 2023-10-02 | 45.44 | $308.26 | 2.1M |
| 2023-09-29 | 44.52 | $307.11 | 3.2M |
| 2023-09-28 | 39.19 | $300.77 | 4.3M |
| 2023-09-27 | 48.74 | $314.38 | 2.4M |
| 2023-09-26 | 45.23 | $310.61 | 2.3M |
| 2023-09-25 | 50.83 | $316.99 | 2.1M |
| 2023-09-22 | 50.00 | $316.09 | 2.0M |
| 2023-09-21 | 46.07 | $312.00 | 1.9M |
| 2023-09-20 | 50.50 | $316.80 | 1.7M |
| 2023-09-19 | 51.01 | $317.33 | 1.9M |
| 2023-09-18 | 49.68 | $315.88 | 1.4M |
| 2023-09-15 | 46.49 | $312.53 | 3.3M |
| 2023-09-14 | 50.15 | $316.59 | 1.9M |
| 2023-09-13 | 47.56 | $313.91 | 2.5M |
| 2023-09-12 | 48.44 | $314.89 | 3.2M |
| 2023-09-11 | 60.20 | $325.87 | 1.6M |
| 2023-09-08 | 59.87 | $325.47 | 1.4M |
| 2023-09-07 | 63.35 | $328.20 | 1.5M |
| 2023-09-06 | 61.88 | $326.30 | 1.2M |
| 2023-09-05 | 61.78 | $326.16 | 1.7M |
| 2023-09-01 | 63.69 | $327.74 | 1.7M |
| 2023-08-31 | 60.79 | $323.77 | 2.0M |
| 2023-08-30 | 60.39 | $323.25 | 1.5M |
| 2023-08-29 | 60.62 | $323.45 | 1.5M |
| 2023-08-28 | 58.78 | $320.91 | 1.2M |
| 2023-08-25 | 57.18 | $318.76 | 1.5M |
| 2023-08-24 | 53.48 | $314.14 | 2.1M |
| 2023-08-23 | 54.65 | $315.34 | 1.5M |
| 2023-08-22 | 48.99 | $308.90 | 1.1M |
| 2023-08-21 | 46.64 | $306.51 | 1.1M |
| 2023-08-18 | 42.91 | $302.94 | 2.0M |
| 2023-08-17 | 45.18 | $305.64 | 1.7M |
| 2023-08-16 | 46.93 | $307.64 | 1.2M |
| 2023-08-15 | 46.69 | $307.40 | 1.3M |
| 2023-08-14 | 50.50 | $311.71 | 1.3M |
| 2023-08-11 | 48.01 | $309.05 | 1.4M |
| 2023-08-10 | 49.21 | $310.41 | 1.9M |
| 2023-08-09 | 50.20 | $311.53 | 1.5M |
| 2023-08-08 | 53.47 | $315.15 | 1.6M |
| 2023-08-07 | 54.14 | $315.87 | 1.5M |
| 2023-08-04 | 51.02 | $312.00 | 2.1M |
| 2023-08-03 | 55.81 | $317.13 | 1.4M |
| 2023-08-02 | 56.44 | $317.78 | 1.8M |
| 2023-08-01 | 59.62 | $320.97 | 1.9M |
| 2023-07-31 | 56.23 | $316.35 | 1.4M |
| 2023-07-28 | 55.62 | $315.55 | 1.9M |
| 2023-07-27 | 58.82 | $318.82 | 3.0M |
| 2023-07-26 | 57.16 | $316.51 | 1.5M |
| 2023-07-25 | 58.20 | $317.59 | 2.2M |
| 2023-07-24 | 55.12 | $313.29 | 1.3M |
| 2023-07-21 | 56.51 | $314.80 | 3.3M |
| 2023-07-20 | 54.84 | $312.47 | 2.1M |
| 2023-07-19 | 60.87 | $318.80 | 2.2M |
| 2023-07-18 | 64.74 | $322.43 | 1.6M |
| 2023-07-17 | 63.11 | $319.78 | 2.0M |
| 2023-07-14 | 60.49 | $315.77 | 1.3M |
| 2023-07-13 | 60.11 | $315.21 | 1.8M |
| 2023-07-12 | 59.24 | $313.88 | 1.8M |
| 2023-07-11 | 56.39 | $309.72 | 1.3M |
| 2023-07-10 | 55.49 | $308.45 | 1.7M |
| 2023-07-07 | 53.56 | $305.76 | 1.9M |
| 2023-07-06 | 55.44 | $307.97 | 1.4M |
| 2023-07-05 | 57.10 | $309.90 | 1.9M |
| 2023-07-03 | 58.01 | $310.97 | 1.2M |
| 2023-06-30 | 56.53 | $308.58 | 2.7M |
| 2023-06-29 | 56.38 | $308.33 | 2.7M |
| 2023-06-28 | 52.16 | $301.72 | 2.1M |
| 2023-06-27 | 51.55 | $300.81 | 2.1M |
| 2023-06-26 | 49.24 | $297.41 | 2.8M |
| 2023-06-23 | 49.92 | $298.43 | 4.2M |
| 2023-06-22 | 56.28 | $307.25 | 4.9M |
| 2023-06-21 | 61.29 | $313.20 | 3.1M |
| 2023-06-20 | 65.18 | $317.40 | 3.3M |
| 2023-06-16 | 67.25 | $319.54 | 5.3M |
| 2023-06-15 | 71.50 | $323.77 | 3.3M |
| 2023-06-14 | 67.47 | $315.05 | 2.4M |
| 2023-06-13 | 67.58 | $315.16 | 4.0M |
| 2023-06-12 | 65.74 | $311.48 | 2.6M |
| 2023-06-09 | 64.28 | $308.72 | 2.2M |
| 2023-06-08 | 63.54 | $307.33 | 1.9M |
| 2023-06-07 | 67.05 | $311.03 | 2.5M |
| 2023-06-06 | 65.59 | $308.04 | 2.4M |
| 2023-06-05 | 63.77 | $304.45 | 3.4M |
| 2023-06-02 | 70.67 | $311.39 | 2.3M |
| 2023-06-01 | 67.70 | $305.20 | 2.4M |
| 2023-05-31 | 68.47 | $305.92 | 5.3M |
| 2023-05-30 | 71.13 | $308.43 | 6.2M |
| 2023-05-26 | 68.92 | $303.60 | 4.6M |
| 2023-05-25 | 62.20 | $291.76 | 3.7M |
| 2023-05-24 | 58.65 | $286.82 | 2.8M |
| 2023-05-23 | 60.04 | $288.10 | 2.2M |
| 2023-05-22 | 63.20 | $290.95 | 2.0M |
| 2023-05-19 | 62.51 | $289.91 | 2.2M |
| 2023-05-18 | 60.90 | $287.48 | 1.9M |
| 2023-05-17 | 58.93 | $284.63 | 2.5M |
| 2023-05-16 | 54.81 | $279.19 | 2.1M |
| 2023-05-15 | 53.44 | $277.51 | 2.8M |
| 2023-05-12 | 53.18 | $277.19 | 2.7M |
| 2023-05-11 | 49.07 | $272.27 | 2.9M |
| 2023-05-10 | 45.97 | $268.89 | 2.8M |
| 2023-05-09 | 40.47 | $263.48 | 2.7M |
| 2023-05-08 | 41.47 | $264.82 | 1.8M |
| 2023-05-05 | 42.07 | $265.65 | 2.6M |
| 2023-05-04 | 42.68 | $266.50 | 2.6M |
| 2023-05-03 | 49.65 | $275.18 | 2.0M |
| 2023-05-02 | 51.07 | $276.74 | 1.7M |
| 2023-05-01 | 53.58 | $279.42 | 1.2M |
| 2023-04-28 | 54.40 | $280.29 | 2.1M |
| 2023-04-27 | 50.37 | $275.45 | 2.0M |
| 2023-04-26 | 46.43 | $271.21 | 2.0M |
| 2023-04-25 | 45.94 | $270.70 | 1.9M |
| 2023-04-24 | 51.72 | $277.25 | 1.4M |
| 2023-04-21 | 50.89 | $276.33 | 1.6M |
| 2023-04-20 | 50.21 | $275.55 | 2.7M |
| 2023-04-19 | 54.21 | $279.90 | 2.2M |
| 2023-04-18 | 54.27 | $279.96 | 1.9M |
| 2023-04-17 | 54.29 | $279.98 | 2.9M |
| 2023-04-14 | 53.76 | $279.25 | 2.9M |
| 2023-04-13 | 59.14 | $285.27 | 3.2M |
| 2023-04-12 | 58.14 | $283.76 | 2.7M |
| 2023-04-11 | 60.54 | $286.33 | 3.1M |
| 2023-04-10 | 57.53 | $281.68 | 1.6M |
| 2023-04-06 | 57.55 | $281.70 | 2.1M |
| 2023-04-05 | 57.31 | $281.33 | 2.4M |
| 2023-04-04 | 61.21 | $285.84 | 2.3M |
| 2023-04-03 | 61.21 | $285.84 | 2.4M |
| 2023-03-31 | 61.20 | $285.81 | 3.0M |
| 2023-03-30 | 59.55 | $282.66 | 2.3M |
| 2023-03-29 | 58.09 | $279.94 | 2.4M |
| 2023-03-28 | 55.30 | $275.00 | 2.9M |
| 2023-03-27 | 54.70 | $273.96 | 3.7M |
| 2023-03-24 | 53.58 | $272.00 | 4.1M |
| 2023-03-23 | 53.39 | $271.66 | 5.2M |
| 2023-03-22 | 40.99 | $253.27 | 3.1M |
| 2023-03-21 | 43.60 | $257.62 | 2.8M |
| 2023-03-20 | 39.33 | $252.55 | 3.2M |
| 2023-03-17 | 37.05 | $250.00 | 6.5M |
| 2023-03-16 | 38.63 | $252.92 | 4.1M |
| 2023-03-15 | 32.30 | $246.17 | 4.5M |
| 2023-03-14 | 35.56 | $252.48 | 2.9M |
| 2023-03-13 | 34.39 | $251.31 | 3.2M |
| 2023-03-10 | 35.24 | $252.95 | 2.9M |
| 2023-03-09 | 39.04 | $259.76 | 1.9M |
| 2023-03-08 | 41.47 | $263.66 | 1.5M |
| 2023-03-07 | 41.82 | $264.20 | 2.2M |
| 2023-03-06 | 45.40 | $269.63 | 1.6M |
| 2023-03-03 | 45.05 | $269.20 | 1.6M |
| 2023-03-02 | 41.76 | $265.26 | 2.3M |
| 2023-03-01 | 40.32 | $263.59 | 1.7M |
| 2023-02-28 | 41.46 | $265.55 | 2.2M |
| 2023-02-27 | 41.86 | $266.25 | 1.5M |
| 2023-02-24 | 42.02 | $266.53 | 1.7M |
| 2023-02-23 | 44.65 | $271.23 | 1.9M |
| 2023-02-22 | 43.50 | $269.63 | 1.8M |
| 2023-02-21 | 43.17 | $269.15 | 2.4M |
| 2023-02-17 | 47.59 | $277.05 | 2.7M |
| 2023-02-16 | 50.16 | $281.22 | 1.9M |
| 2023-02-15 | 54.47 | $287.65 | 1.9M |
| 2023-02-14 | 52.74 | $284.77 | 1.8M |
| 2023-02-13 | 55.22 | $288.35 | 1.3M |
| 2023-02-10 | 52.63 | $283.96 | 1.3M |
| 2023-02-09 | 53.43 | $285.16 | 1.8M |
| 2023-02-08 | 53.18 | $284.71 | 1.4M |
| 2023-02-07 | 55.16 | $287.82 | 1.4M |
| 2023-02-06 | 53.39 | $284.48 | 1.3M |
| 2023-02-03 | 56.39 | $289.22 | 2.2M |
| 2023-02-02 | 59.67 | $294.10 | 2.7M |
| 2023-02-01 | 54.23 | $283.60 | 1.8M |
| 2023-01-31 | 51.53 | $279.05 | 1.8M |
| 2023-01-30 | 48.54 | $274.32 | 1.7M |
| 2023-01-27 | 50.38 | $277.27 | 2.1M |
| 2023-01-26 | 48.49 | $274.26 | 1.9M |
| 2023-01-25 | 47.80 | $273.16 | 2.6M |
| 2023-01-24 | 48.76 | $274.87 | 2.2M |
| 2023-01-23 | 51.35 | $279.34 | 2.6M |
| 2023-01-20 | 52.01 | $280.47 | 3.3M |
| 2023-01-19 | 47.72 | $272.89 | 2.2M |
| 2023-01-18 | 50.55 | $277.90 | 2.2M |
| 2023-01-17 | 54.87 | $284.88 | 2.9M |
| 2023-01-13 | 53.39 | $282.14 | 2.2M |
| 2023-01-12 | 54.44 | $283.84 | 2.5M |
| 2023-01-11 | 53.01 | $281.08 | 2.4M |
| 2023-01-10 | 49.66 | $274.93 | 1.9M |
| 2023-01-09 | 48.99 | $273.75 | 2.2M |
| 2023-01-06 | 46.41 | $269.21 | 1.6M |
| 2023-01-05 | 42.62 | $262.98 | 2.5M |
| 2023-01-04 | 45.76 | $269.34 | 2.1M |
| 2023-01-03 | 46.23 | $270.26 | 2.3M |
| 2022-12-30 | 44.22 | $266.84 | 1.3M |
| 2022-12-29 | 44.94 | $268.38 | 1.5M |
| 2022-12-28 | 41.87 | $263.12 | 1.4M |
| 2022-12-27 | 42.81 | $265.31 | 1.0M |
| 2022-12-23 | 43.14 | $266.09 | 1.2M |
| 2022-12-22 | 42.42 | $264.76 | 2.3M |
| 2022-12-21 | 44.07 | $268.92 | 3.6M |
| 2022-12-20 | 40.35 | $261.90 | 3.1M |
| 2022-12-19 | 36.65 | $255.40 | 4.1M |
| 2022-12-16 | 39.94 | $264.48 | 6.5M |
| 2022-12-15 | 47.35 | $281.12 | 2.9M |
| 2022-12-14 | 53.17 | $291.45 | 2.6M |
| 2022-12-13 | 55.62 | $295.35 | 3.5M |
| 2022-12-12 | 54.07 | $292.34 | 2.4M |
| 2022-12-09 | 51.98 | $288.41 | 1.8M |
| 2022-12-08 | 54.21 | $292.15 | 2.0M |
| 2022-12-07 | 51.32 | $286.69 | 1.9M |
| 2022-12-06 | 50.63 | $285.41 | 1.9M |
| 2022-12-05 | 54.88 | $292.74 | 1.8M |
| 2022-12-02 | 59.68 | $300.13 | 1.7M |
| 2022-12-01 | 61.55 | $302.83 | 1.8M |
| 2022-11-30 | 60.72 | $300.93 | 2.8M |
| 2022-11-29 | 54.41 | $287.98 | 1.1M |
| 2022-11-28 | 56.15 | $290.60 | 1.3M |
| 2022-11-25 | 60.18 | $296.40 | 677924 |
| 2022-11-23 | 59.28 | $294.53 | 1.2M |
| 2022-11-22 | 58.51 | $292.89 | 1.4M |
| 2022-11-21 | 55.62 | $287.02 | 1.3M |
| 2022-11-18 | 55.36 | $286.50 | 1.3M |
| 2022-11-17 | 55.75 | $287.14 | 1.6M |
| 2022-11-16 | 58.37 | $291.51 | 1.6M |
| 2022-11-15 | 59.06 | $292.65 | 2.0M |
| 2022-11-14 | 57.49 | $288.91 | 2.5M |
| 2022-11-11 | 58.16 | $290.09 | 2.6M |
| 2022-11-10 | 56.93 | $287.02 | 3.1M |
| 2022-11-09 | 47.00 | $266.44 | 1.8M |
| 2022-11-08 | 48.33 | $269.03 | 2.4M |
| 2022-11-07 | 48.35 | $269.07 | 2.2M |
| 2022-11-04 | 43.97 | $261.16 | 2.5M |
| 2022-11-03 | 41.41 | $256.88 | 3.2M |
| 2022-11-02 | 49.16 | $272.45 | 1.7M |
| 2022-11-01 | 54.79 | $281.47 | 1.5M |
| 2022-10-31 | 56.45 | $283.90 | 2.4M |
| 2022-10-28 | 59.17 | $287.78 | 2.3M |
| 2022-10-27 | 54.36 | $278.84 | 1.9M |
| 2022-10-26 | 55.07 | $279.87 | 1.8M |
| 2022-10-25 | 55.57 | $280.61 | 1.7M |
| 2022-10-24 | 52.67 | $275.31 | 2.2M |
| 2022-10-21 | 49.28 | $269.57 | 3.2M |
| 2022-10-20 | 44.11 | $261.78 | 2.0M |
| 2022-10-19 | 45.39 | $264.06 | 2.4M |
| 2022-10-18 | 45.39 | $264.05 | 2.1M |
| 2022-10-17 | 44.21 | $262.22 | 2.5M |
| 2022-10-14 | 37.56 | $252.72 | 1.7M |
| 2022-10-13 | 39.80 | $257.46 | 3.4M |
| 2022-10-12 | 33.95 | $250.07 | 1.7M |
| 2022-10-11 | 35.23 | $252.98 | 2.3M |
| 2022-10-10 | 37.48 | $257.85 | 1.5M |
| 2022-10-07 | 38.37 | $259.71 | 2.0M |
| 2022-10-06 | 43.52 | $269.47 | 2.3M |
| 2022-10-05 | 46.48 | $274.34 | 1.8M |
| 2022-10-04 | 46.46 | $274.31 | 3.1M |
| 2022-10-03 | 39.25 | $264.89 | 1.9M |
| 2022-09-30 | 32.27 | $257.30 | 2.9M |
| 2022-09-29 | 32.72 | $258.27 | 2.6M |
| 2022-09-28 | 34.47 | $261.93 | 2.6M |
| 2022-09-27 | 28.96 | $256.34 | 2.5M |
| 2022-09-26 | 29.47 | $257.54 | 2.3M |
| 2022-09-23 | 30.50 | $259.98 | 3.1M |
| 2022-09-22 | 31.50 | $262.32 | 3.5M |
| 2022-09-21 | 32.85 | $265.42 | 2.7M |
| 2022-09-20 | 35.08 | $270.24 | 2.4M |
| 2022-09-19 | 37.46 | $274.98 | 2.2M |
| 2022-09-16 | 35.44 | $272.68 | 3.8M |
| 2022-09-15 | 36.01 | $273.86 | 2.2M |
| 2022-09-14 | 38.31 | $278.53 | 2.4M |
| 2022-09-13 | 39.86 | $281.52 | 1.8M |
| 2022-09-12 | 48.39 | $295.26 | 2.0M |
| 2022-09-09 | 44.52 | $290.55 | 2.0M |
| 2022-09-08 | 42.26 | $287.96 | 1.8M |
| 2022-09-07 | 41.21 | $286.76 | 1.9M |
| 2022-09-06 | 38.26 | $283.46 | 2.4M |
| 2022-09-02 | 38.60 | $284.07 | 1.9M |
| 2022-09-01 | 41.29 | $288.79 | 2.0M |
| 2022-08-31 | 41.02 | $288.46 | 2.5M |
| 2022-08-30 | 43.37 | $292.50 | 1.7M |
| 2022-08-29 | 44.97 | $295.14 | 1.7M |
| 2022-08-26 | 46.83 | $298.13 | 1.7M |
| 2022-08-25 | 55.28 | $309.77 | 1.7M |
| 2022-08-24 | 52.84 | $306.26 | 1.7M |
| 2022-08-23 | 53.18 | $306.70 | 1.2M |
| 2022-08-22 | 55.78 | $310.00 | 1.6M |
| 2022-08-19 | 60.26 | $315.29 | 1.7M |
| 2022-08-18 | 64.11 | $319.46 | 1.4M |
| 2022-08-17 | 63.58 | $318.45 | 1.5M |
| 2022-08-16 | 65.73 | $320.78 | 1.6M |
| 2022-08-15 | 65.51 | $320.33 | 1.1M |
| 2022-08-12 | 65.61 | $320.44 | 1.8M |
| 2022-08-11 | 62.80 | $314.42 | 1.6M |
| 2022-08-10 | 64.51 | $316.48 | 1.5M |
| 2022-08-09 | 61.25 | $309.79 | 1.8M |
| 2022-08-08 | 61.68 | $310.33 | 1.6M |
| 2022-08-05 | 61.21 | $309.35 | 1.5M |
| 2022-08-04 | 62.15 | $310.61 | 1.6M |
| 2022-08-03 | 61.05 | $308.17 | 1.4M |
| 2022-08-02 | 58.36 | $302.48 | 1.8M |
| 2022-08-01 | 59.92 | $304.74 | 1.4M |
| 2022-07-29 | 60.96 | $306.26 | 1.9M |
| 2022-07-28 | 59.84 | $303.68 | 1.8M |
| 2022-07-27 | 57.04 | $297.53 | 1.8M |
| 2022-07-26 | 50.44 | $285.18 | 1.7M |
| 2022-07-25 | 53.01 | $289.29 | 1.4M |
| 2022-07-22 | 52.29 | $288.01 | 1.5M |
| 2022-07-21 | 52.29 | $288.01 | 1.5M |
| 2022-07-20 | 48.78 | $281.66 | 2.2M |
| 2022-07-19 | 47.85 | $280.04 | 1.9M |
| 2022-07-18 | 40.64 | $268.65 | 2.0M |
| 2022-07-15 | 42.03 | $271.52 | 1.7M |
| 2022-07-14 | 40.10 | $268.67 | 1.9M |
| 2022-07-13 | 41.72 | $272.17 | 2.2M |
| 2022-07-12 | 42.42 | $273.67 | 2.3M |
| 2022-07-11 | 42.97 | $274.87 | 1.9M |
| 2022-07-08 | 44.90 | $279.07 | 2.0M |
| 2022-07-07 | 45.05 | $279.40 | 2.2M |
| 2022-07-06 | 43.15 | $275.94 | 2.3M |
| 2022-07-05 | 42.73 | $275.17 | 3.2M |
| 2022-07-01 | 44.97 | $280.65 | 2.4M |
| 2022-06-30 | 43.42 | $277.65 | 2.6M |
| 2022-06-29 | 44.27 | $279.81 | 2.4M |
| 2022-06-28 | 45.85 | $283.80 | 2.2M |
| 2022-06-27 | 49.54 | $292.62 | 2.1M |
| 2022-06-24 | 52.62 | $299.37 | 4.6M |
| 2022-06-23 | 46.25 | $285.83 | 3.5M |
| 2022-06-22 | 46.50 | $286.40 | 2.9M |
| 2022-06-21 | 44.67 | $282.73 | 2.6M |
| 2022-06-17 | 40.81 | $275.38 | 4.4M |
| 2022-06-16 | 38.32 | $270.90 | 2.7M |
| 2022-06-15 | 42.19 | $281.19 | 2.5M |
| 2022-06-14 | 38.73 | $275.12 | 2.1M |
| 2022-06-13 | 39.24 | $276.50 | 2.4M |
| 2022-06-10 | 42.92 | $286.01 | 2.2M |
| 2022-06-09 | 47.09 | $295.43 | 2.5M |
| 2022-06-08 | 50.66 | $302.64 | 1.4M |
| 2022-06-07 | 52.71 | $306.53 | 2.3M |
| 2022-06-06 | 51.86 | $304.73 | 1.4M |
| 2022-06-03 | 51.97 | $304.95 | 1.7M |
| 2022-06-02 | 52.77 | $306.62 | 1.3M |
| 2022-06-01 | 49.21 | $298.65 | 1.8M |
| 2022-05-31 | 49.13 | $298.46 | 4.1M |
| 2022-05-27 | 51.64 | $304.15 | 2.8M |
| 2022-05-26 | 45.82 | $291.55 | 2.7M |
| 2022-05-25 | 39.25 | $279.64 | 1.8M |
| 2022-05-24 | 39.06 | $279.31 | 2.1M |
| 2022-05-23 | 40.58 | $283.39 | 2.1M |
| 2022-05-20 | 36.71 | $276.65 | 3.0M |
| 2022-05-19 | 34.89 | $273.61 | 2.7M |
| 2022-05-18 | 35.06 | $274.16 | 2.7M |
| 2022-05-17 | 41.01 | $291.07 | 1.6M |
| 2022-05-16 | 38.12 | $286.17 | 1.6M |
| 2022-05-13 | 38.34 | $286.77 | 2.4M |
| 2022-05-12 | 35.06 | $281.21 | 2.3M |
| 2022-05-11 | 34.90 | $280.94 | 2.4M |
| 2022-05-10 | 37.03 | $287.59 | 2.6M |
| 2022-05-09 | 36.97 | $287.49 | 2.6M |
| 2022-05-06 | 39.69 | $295.74 | 2.5M |
| 2022-05-05 | 40.71 | $298.70 | 2.2M |
| 2022-05-04 | 46.96 | $314.86 | 1.9M |
| 2022-05-03 | 41.68 | $304.82 | 2.1M |
| 2022-05-02 | 41.55 | $304.60 | 2.5M |
| 2022-04-29 | 39.24 | $300.36 | 3.0M |
| 2022-04-28 | 44.57 | $313.84 | 2.2M |
| 2022-04-27 | 38.22 | $303.10 | 1.8M |
| 2022-04-26 | 38.22 | $303.10 | 2.1M |
| 2022-04-25 | 44.04 | $316.82 | 2.0M |
| 2022-04-22 | 40.24 | $310.80 | 1.9M |
| 2022-04-21 | 45.89 | $322.31 | 1.9M |
| 2022-04-20 | 46.63 | $323.67 | 2.3M |
| 2022-04-19 | 44.71 | $320.57 | 1.8M |
| 2022-04-18 | 40.12 | $313.60 | 2.5M |
| 2022-04-14 | 42.97 | $319.47 | 3.0M |
| 2022-04-13 | 46.23 | $325.59 | 2.1M |
| 2022-04-12 | 46.86 | $326.73 | 1.8M |
| 2022-04-11 | 47.15 | $327.27 | 2.4M |
| 2022-04-08 | 53.97 | $338.92 | 2.2M |
| 2022-04-07 | 55.84 | $341.77 | 2.3M |
| 2022-04-06 | 55.06 | $340.26 | 2.3M |
| 2022-04-05 | 56.68 | $342.82 | 3.1M |
| 2022-04-04 | 57.73 | $344.47 | 2.3M |
| 2022-04-01 | 55.94 | $340.64 | 2.1M |
| 2022-03-31 | 54.30 | $337.23 | 2.8M |
| 2022-03-30 | 55.00 | $338.46 | 1.7M |
| 2022-03-29 | 56.25 | $340.69 | 2.2M |
| 2022-03-28 | 51.59 | $330.74 | 2.0M |
| 2022-03-25 | 50.06 | $327.71 | 1.8M |
| 2022-03-24 | 48.82 | $325.29 | 1.4M |
| 2022-03-23 | 46.33 | $320.50 | 1.8M |
| 2022-03-22 | 49.67 | $327.47 | 2.0M |
| 2022-03-21 | 48.16 | $324.50 | 2.3M |
| 2022-03-18 | 47.88 | $323.95 | 7.6M |
| 2022-03-17 | 45.66 | $319.50 | 4.7M |
| 2022-03-16 | 48.02 | $324.91 | 3.5M |
| 2022-03-15 | 43.56 | $316.23 | 2.7M |
| 2022-03-14 | 38.64 | $307.68 | 3.2M |
| 2022-03-11 | 40.15 | $311.58 | 3.8M |
| 2022-03-10 | 38.95 | $309.52 | 2.0M |
| 2022-03-09 | 38.89 | $309.42 | 2.8M |
| 2022-03-08 | 34.37 | $301.62 | 2.9M |
| 2022-03-07 | 35.46 | $305.02 | 2.9M |
| 2022-03-04 | 38.57 | $314.16 | 1.9M |
| 2022-03-03 | 40.33 | $318.95 | 2.1M |
| 2022-03-02 | 40.00 | $318.33 | 2.2M |
| 2022-03-01 | 36.14 | $311.35 | 2.5M |
| 2022-02-28 | 37.68 | $316.02 | 3.4M |
| 2022-02-25 | 39.92 | $322.51 | 2.6M |
| 2022-02-24 | 36.41 | $316.17 | 3.8M |
| 2022-02-23 | 34.68 | $313.16 | 2.2M |
| 2022-02-22 | 37.21 | $321.11 | 2.8M |
| 2022-02-18 | 37.24 | $321.18 | 2.4M |
| 2022-02-17 | 37.78 | $322.91 | 2.1M |
| 2022-02-16 | 41.36 | $333.72 | 2.9M |
| 2022-02-15 | 39.17 | $329.41 | 2.4M |
| 2022-02-14 | 37.49 | $326.13 | 2.7M |
| 2022-02-11 | 38.43 | $329.18 | 3.1M |
| 2022-02-10 | 42.84 | $342.39 | 2.5M |
| 2022-02-09 | 48.05 | $355.53 | 2.4M |
| 2022-02-08 | 42.79 | $345.07 | 2.2M |
| 2022-02-07 | 42.20 | $343.96 | 1.3M |
| 2022-02-04 | 43.56 | $347.50 | 2.1M |
| 2022-02-03 | 42.59 | $345.55 | 2.7M |
| 2022-02-02 | 48.21 | $359.47 | 2.6M |
| 2022-02-01 | 45.23 | $353.42 | 2.1M |
| 2022-01-31 | 45.29 | $353.58 | 3.2M |
| 2022-01-28 | 39.73 | $342.85 | 2.5M |
| 2022-01-27 | 34.10 | $333.36 | 2.8M |
| 2022-01-26 | 31.89 | $329.89 | 4.4M |
| 2022-01-25 | 33.45 | $334.95 | 3.6M |
| 2022-01-24 | 34.73 | $339.00 | 4.5M |
| 2022-01-21 | 32.69 | $335.63 | 2.8M |
| 2022-01-20 | 34.86 | $342.69 | 2.8M |
| 2022-01-19 | 35.19 | $343.74 | 3.4M |
| 2022-01-18 | 36.62 | $348.28 | 3.4M |
| 2022-01-14 | 38.27 | $353.36 | 3.9M |
| 2022-01-13 | 41.04 | $361.37 | 2.9M |
| 2022-01-12 | 47.49 | $377.19 | 3.1M |
| 2022-01-11 | 46.44 | $375.11 | 2.4M |
| 2022-01-10 | 45.39 | $373.00 | 3.0M |
| 2022-01-07 | 44.28 | $370.75 | 3.5M |
| 2022-01-06 | 47.22 | $378.00 | 4.4M |
| 2022-01-05 | 56.67 | $397.18 | 2.5M |
| 2022-01-04 | 60.98 | $404.30 | 2.5M |
| 2022-01-03 | 62.83 | $407.21 | 2.1M |
| 2021-12-31 | 67.77 | $414.55 | 1.2M |
| 2021-12-30 | 67.53 | $413.83 | 1.3M |
| 2021-12-29 | 68.59 | $415.42 | 1.0M |
| 2021-12-28 | 68.55 | $415.27 | 1.4M |
| 2021-12-27 | 68.59 | $415.33 | 1.9M |
| 2021-12-23 | 65.01 | $403.31 | 1.4M |
| 2021-12-22 | 65.24 | $403.69 | 2.3M |
| 2021-12-21 | 61.69 | $392.89 | 2.2M |
| 2021-12-20 | 59.09 | $385.78 | 2.7M |
| 2021-12-17 | 65.30 | $396.24 | 4.9M |
| 2021-12-16 | 68.14 | $400.60 | 6.3M |
| 2021-12-15 | 58.10 | $375.30 | 2.8M |
| 2021-12-14 | 55.14 | $369.73 | 2.5M |
| 2021-12-13 | 61.01 | $377.72 | 2.8M |
| 2021-12-10 | 62.36 | $379.44 | 2.0M |
| 2021-12-09 | 58.27 | $371.45 | 1.8M |
| 2021-12-08 | 60.69 | $374.53 | 2.3M |
| 2021-12-07 | 59.02 | $371.34 | 1.9M |
| 2021-12-06 | 53.66 | $362.23 | 2.1M |
| 2021-12-03 | 53.15 | $361.42 | 2.3M |
| 2021-12-02 | 55.99 | $365.30 | 3.2M |
| 2021-12-01 | 52.80 | $360.14 | 2.9M |
| 2021-11-30 | 51.01 | $357.40 | 4.8M |
| 2021-11-29 | 57.36 | $365.82 | 2.9M |
| 2021-11-26 | 48.53 | $353.60 | 2.6M |
| 2021-11-24 | 56.51 | $362.37 | 2.2M |
| 2021-11-23 | 55.18 | $360.70 | 2.0M |
| 2021-11-22 | 57.80 | $363.30 | 2.1M |
| 2021-11-19 | 65.14 | $369.79 | 2.6M |
| 2021-11-18 | 66.36 | $370.78 | 2.6M |
| 2021-11-17 | 68.83 | $372.78 | 2.3M |
| 2021-11-16 | 67.91 | $371.16 | 2.0M |
| 2021-11-15 | 66.33 | $368.45 | 2.0M |
| 2021-11-12 | 69.68 | $371.23 | 1.8M |
| 2021-11-11 | 66.80 | $366.21 | 1.2M |
| 2021-11-10 | 65.91 | $364.74 | 1.4M |
| 2021-11-09 | 69.21 | $367.47 | 1.9M |
| 2021-11-08 | 68.92 | $366.93 | 1.7M |
| 2021-11-05 | 70.73 | $368.46 | 2.1M |
| 2021-11-04 | 69.92 | $366.80 | 2.0M |
| 2021-11-03 | 67.48 | $362.10 | 1.7M |
| 2021-11-02 | 67.16 | $361.50 | 2.2M |
| 2021-11-01 | 63.63 | $355.32 | 1.6M |
| 2021-10-29 | 67.50 | $358.79 | 1.9M |
| 2021-10-28 | 66.10 | $356.32 | 1.5M |
| 2021-10-27 | 64.78 | $354.05 | 1.6M |
| 2021-10-26 | 67.29 | $356.34 | 1.5M |
| 2021-10-25 | 67.40 | $356.44 | 1.5M |
| 2021-10-22 | 66.02 | $353.79 | 1.5M |
| 2021-10-21 | 62.21 | $347.12 | 1.5M |
| 2021-10-20 | 61.39 | $345.80 | 1.7M |
| 2021-10-19 | 65.39 | $349.74 | 2.2M |
| 2021-10-18 | 61.41 | $343.18 | 1.6M |
| 2021-10-15 | 60.52 | $341.82 | 2.1M |
| 2021-10-14 | 58.66 | $339.04 | 1.6M |
| 2021-10-13 | 51.78 | $330.18 | 1.8M |
| 2021-10-12 | 49.54 | $327.69 | 2.1M |
| 2021-10-11 | 48.46 | $326.50 | 1.5M |
| 2021-10-08 | 47.27 | $325.19 | 1.2M |
| 2021-10-07 | 48.12 | $326.25 | 1.2M |
| 2021-10-06 | 47.22 | $325.19 | 2.2M |
| 2021-10-05 | 47.16 | $325.12 | 1.6M |
| 2021-10-04 | 42.33 | $319.49 | 1.8M |
| 2021-10-01 | 46.15 | $324.86 | 1.8M |
| 2021-09-30 | 41.54 | $319.92 | 2.4M |
| 2021-09-29 | 44.16 | $323.53 | 1.7M |
| 2021-09-28 | 44.67 | $324.21 | 2.3M |
| 2021-09-27 | 53.47 | $334.51 | 2.0M |
| 2021-09-24 | 58.49 | $339.23 | 2.0M |
| 2021-09-23 | 62.97 | $343.00 | 4.5M |
| 2021-09-22 | 55.86 | $334.66 | 2.4M |
| 2021-09-21 | 52.19 | $331.15 | 2.8M |
| 2021-09-20 | 53.57 | $332.29 | 2.7M |
| 2021-09-17 | 57.49 | $335.40 | 4.5M |
| 2021-09-16 | 67.86 | $342.23 | 2.3M |
| 2021-09-15 | 71.82 | $344.43 | 1.7M |
| 2021-09-14 | 68.91 | $340.72 | 1.8M |
| 2021-09-13 | 67.83 | $339.44 | 1.9M |
| 2021-09-10 | 72.50 | $341.92 | 1.7M |
| 2021-09-09 | 71.89 | $341.10 | 1.7M |
| 2021-09-08 | 71.32 | $340.32 | 1.4M |
| 2021-09-07 | 73.45 | $341.49 | 1.4M |
| 2021-09-03 | 76.90 | $343.33 | 1.6M |
| 2021-09-02 | 75.52 | $341.00 | 1.6M |
| 2021-09-01 | 73.52 | $337.90 | 1.6M |
| 2021-08-31 | 72.60 | $336.56 | 1.6M |
| 2021-08-30 | 73.39 | $337.00 | 973810 |
| 2021-08-27 | 72.52 | $335.66 | 1.1M |
| 2021-08-26 | 70.88 | $333.23 | 1.7M |
| 2021-08-25 | 71.23 | $333.44 | 1.6M |
| 2021-08-24 | 69.51 | $330.91 | 1.5M |
| 2021-08-23 | 72.79 | $332.92 | 2.0M |
| 2021-08-20 | 72.63 | $332.65 | 1.7M |
| 2021-08-19 | 69.80 | $328.25 | 1.3M |
| 2021-08-18 | 67.08 | $324.55 | 1.6M |
| 2021-08-17 | 75.36 | $329.30 | 1.5M |
| 2021-08-16 | 74.70 | $328.25 | 1.8M |
| 2021-08-13 | 71.40 | $323.45 | 970306 |
| 2021-08-12 | 70.09 | $321.76 | 910900 |
| 2021-08-11 | 68.49 | $319.79 | 1.8M |
| 2021-08-10 | 69.19 | $320.18 | 918957 |
| 2021-08-09 | 68.68 | $319.52 | 1.2M |
| 2021-08-06 | 72.68 | $321.83 | 1.4M |
| 2021-08-05 | 71.64 | $320.31 | 2.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.35
2026-07-31
Close Price
$165.92
Vol: 9.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.97
Average
-49.19
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -22.35 | $165.92 | 9.4M |
| 2026-07-30 | -27.95 | $163.29 | 8.6M |
| 2026-07-29 | -6.42 | $173.17 | 10.9M |
| 2026-07-28 | -6.72 | $164.66 | 10.6M |
| 2026-07-27 | -7.93 | $154.06 | 7.8M |
| 2026-07-24 | -2.10 | $146.99 | 6.6M |
| 2026-07-23 | -33.85 | $138.74 | 10.4M |
| 2026-07-22 | -28.59 | $140.09 | 4.8M |
| 2026-07-21 | -25.59 | $140.86 | 4.8M |
| 2026-07-20 | -9.19 | $144.73 | 8.1M |
| 2026-07-17 | -13.15 | $143.57 | 10.6M |
| 2026-07-16 | -45.69 | $144.61 | 9.5M |
| 2026-07-15 | -63.46 | $137.02 | 10.2M |
| 2026-07-14 | -69.86 | $134.56 | 6.9M |
| 2026-07-13 | -62.58 | $138.52 | 5.4M |
| 2026-07-10 | -68.63 | $135.23 | 7.6M |
| 2026-07-09 | -62.24 | $139.06 | 7.0M |
| 2026-07-08 | -67.29 | $137.19 | 6.9M |
| 2026-07-07 | -61.33 | $142.14 | 8.7M |
| 2026-07-06 | -71.07 | $136.96 | 7.0M |
| 2026-07-02 | -71.28 | $137.35 | 13.8M |
| 2026-07-01 | -80.58 | $131.13 | 15.0M |
| 2026-06-30 | -91.47 | $124.44 | 11.0M |
| 2026-06-29 | -91.75 | $124.74 | 17.1M |
| 2026-06-26 | -86.44 | $128.98 | 14.1M |
| 2026-06-25 | -90.39 | $125.82 | 21.0M |
| 2026-06-24 | -86.22 | $129.15 | 13.8M |
| 2026-06-23 | -88.90 | $127.01 | 23.5M |
| 2026-06-22 | -91.63 | $124.83 | 27.6M |
| 2026-06-18 | -96.71 | $127.98 | 41.7M |
| 2026-06-17 | -99.76 | $156.01 | 7.6M |
| 2026-06-16 | -94.36 | $165.52 | 4.4M |
| 2026-06-15 | -94.83 | $165.36 | 6.0M |
| 2026-06-12 | -80.53 | $170.28 | 4.0M |
| 2026-06-11 | -81.28 | $167.52 | 5.3M |
| 2026-06-10 | -65.20 | $170.50 | 3.3M |
| 2026-06-09 | -58.16 | $173.47 | 4.4M |
| 2026-06-08 | -55.88 | $174.43 | 3.8M |
| 2026-06-05 | -46.82 | $178.25 | 3.7M |
| 2026-06-04 | -45.38 | $178.86 | 4.4M |
| 2026-06-03 | -48.77 | $177.43 | 5.0M |
| 2026-06-02 | -27.93 | $186.22 | 5.3M |
| 2026-06-01 | -3.34 | $196.59 | 7.2M |
| 2026-05-29 | -3.61 | $187.07 | 10.8M |
| 2026-05-28 | -22.06 | $178.40 | 4.1M |
| 2026-05-27 | -29.10 | $176.36 | 5.3M |
| 2026-05-26 | -26.89 | $177.00 | 3.8M |
| 2026-05-22 | -19.16 | $179.24 | 3.5M |
| 2026-05-21 | -23.89 | $177.87 | 3.5M |
| 2026-05-20 | -19.23 | $179.22 | 4.2M |
| 2026-05-19 | -46.12 | $176.80 | 7.2M |
| 2026-05-18 | -50.29 | $177.55 | 5.4M |
| 2026-05-15 | -70.29 | $168.82 | 5.0M |
| 2026-05-14 | -81.36 | $163.99 | 8.7M |
| 2026-05-13 | -91.28 | $159.64 | 13.9M |
| 2026-05-12 | -99.97 | $169.77 | 5.5M |
| 2026-05-11 | -99.53 | $172.35 | 4.6M |
| 2026-05-08 | -70.88 | $180.42 | 5.7M |
| 2026-05-07 | -74.47 | $180.19 | 6.3M |
| 2026-05-06 | -95.98 | $174.57 | 6.8M |
| 2026-05-05 | -80.94 | $179.01 | 5.1M |
| 2026-05-04 | -77.31 | $180.12 | 6.1M |
| 2026-05-01 | -78.32 | $179.83 | 3.7M |
| 2026-04-30 | -82.25 | $178.71 | 6.0M |
| 2026-04-29 | -77.33 | $180.26 | 5.2M |
| 2026-04-28 | -86.19 | $177.75 | 4.4M |
| 2026-04-27 | -88.98 | $176.96 | 4.4M |
| 2026-04-24 | -84.04 | $178.36 | 4.6M |
| 2026-04-23 | -87.50 | $178.28 | 7.4M |
| 2026-04-22 | -48.91 | $190.10 | 4.1M |
| 2026-04-21 | -31.39 | $194.42 | 4.2M |
| 2026-04-20 | -34.84 | $195.06 | 4.6M |
| 2026-04-17 | -32.65 | $197.65 | 4.5M |
| 2026-04-16 | -45.87 | $194.00 | 4.8M |
| 2026-04-15 | -45.87 | $194.00 | 4.4M |
| 2026-04-14 | -57.78 | $190.37 | 4.6M |
| 2026-04-13 | -52.59 | $191.95 | 6.7M |
| 2026-04-10 | -93.34 | $179.53 | 7.3M |
| 2026-04-09 | -85.74 | $186.03 | 6.1M |
| 2026-04-08 | -67.40 | $193.84 | 5.0M |
| 2026-04-07 | -52.34 | $197.30 | 3.8M |
| 2026-04-06 | -58.29 | $198.95 | 5.5M |
| 2026-04-02 | -54.65 | $201.33 | 5.5M |
| 2026-04-01 | -68.16 | $197.06 | 4.8M |
| 2026-03-31 | -64.27 | $198.29 | 6.9M |
| 2026-03-30 | -66.61 | $197.55 | 4.6M |
| 2026-03-27 | -82.28 | $192.60 | 4.9M |
| 2026-03-26 | -70.19 | $196.42 | 4.9M |
| 2026-03-25 | -83.26 | $192.29 | 4.4M |
| 2026-03-24 | -79.30 | $193.54 | 5.1M |
| 2026-03-23 | -58.80 | $200.02 | 4.8M |
| 2026-03-20 | -58.89 | $199.99 | 44.3M |
| 2026-03-19 | -47.63 | $203.55 | 10.6M |
| 2026-03-18 | -78.51 | $195.15 | 8.1M |
| 2026-03-17 | -72.05 | $198.66 | 5.7M |
| 2026-03-16 | -73.80 | $199.31 | 7.8M |
| 2026-03-13 | -80.39 | $196.65 | 4.2M |
| 2026-03-12 | -82.37 | $196.05 | 7.0M |
| 2026-03-11 | -76.20 | $201.48 | 5.1M |
| 2026-03-10 | -76.49 | $201.63 | 5.2M |
| 2026-03-09 | -62.40 | $209.36 | 7.8M |
| 2026-03-06 | -52.12 | $215.00 | 6.5M |
| 2026-03-05 | -54.88 | $214.00 | 7.4M |
| 2026-03-04 | -62.25 | $210.00 | 5.5M |
| 2026-03-03 | -66.32 | $209.89 | 5.8M |
| 2026-03-02 | -78.61 | $205.93 | 7.3M |
| 2026-02-27 | -75.14 | $208.72 | 7.9M |
| 2026-02-26 | -77.39 | $207.38 | 10.8M |
| 2026-02-25 | -96.92 | $191.50 | 14.2M |
| 2026-02-24 | -99.24 | $196.73 | 11.1M |
| 2026-02-23 | -97.57 | $201.18 | 10.0M |
| 2026-02-20 | -94.27 | $215.35 | 5.9M |
| 2026-02-19 | -95.01 | $214.95 | 8.0M |
| 2026-02-18 | -88.56 | $223.61 | 5.0M |
| 2026-02-17 | -93.59 | $219.89 | 7.4M |
| 2026-02-13 | -87.74 | $224.23 | 7.6M |
| 2026-02-12 | -90.88 | $222.05 | 9.7M |
| 2026-02-11 | -97.33 | $230.49 | 6.1M |
| 2026-02-10 | -84.79 | $240.86 | 5.7M |
| 2026-02-09 | -91.71 | $236.76 | 4.8M |
| 2026-02-06 | -85.20 | $240.62 | 5.0M |
| 2026-02-05 | -97.08 | $233.58 | 6.1M |
| 2026-02-04 | -83.46 | $241.65 | 7.6M |
| 2026-02-03 | -94.20 | $241.21 | 9.1M |
| 2026-02-02 | -72.06 | $266.79 | 3.4M |
| 2026-01-30 | -81.41 | $263.64 | 5.5M |
| 2026-01-29 | -88.58 | $261.22 | 8.2M |
| 2026-01-28 | -62.44 | $270.43 | 3.7M |
| 2026-01-27 | -46.21 | $275.80 | 2.9M |
| 2026-01-26 | -31.37 | $280.71 | 3.2M |
| 2026-01-23 | -30.28 | $281.07 | 2.6M |
| 2026-01-22 | -18.19 | $285.07 | 4.4M |
| 2026-01-21 | -31.34 | $280.72 | 4.2M |
| 2026-01-20 | -55.55 | $272.71 | 5.7M |
| 2026-01-16 | -14.75 | $286.21 | 5.7M |
| 2026-01-15 | -9.85 | $287.83 | 5.7M |
| 2026-01-14 | -7.71 | $288.54 | 6.4M |
| 2026-01-13 | -34.20 | $276.80 | 3.6M |
| 2026-01-12 | -19.64 | $280.96 | 4.1M |
| 2026-01-09 | -20.65 | $280.67 | 3.1M |
| 2026-01-08 | -16.63 | $281.82 | 5.3M |
| 2026-01-07 | -33.05 | $273.98 | 4.3M |
| 2026-01-06 | -22.48 | $275.93 | 4.1M |
| 2026-01-05 | -74.15 | $263.98 | 3.5M |
| 2026-01-02 | -91.57 | $259.95 | 4.9M |
| 2025-12-31 | -65.36 | $268.30 | 2.0M |
| 2025-12-30 | -46.13 | $270.00 | 1.8M |
| 2025-12-29 | -32.51 | $271.34 | 2.8M |
| 2025-12-26 | -27.89 | $271.09 | 1.4M |
| 2025-12-24 | -30.97 | $269.98 | 1.1M |
| 2025-12-23 | -28.67 | $270.77 | 2.6M |
| 2025-12-22 | -27.61 | $270.67 | 3.3M |
| 2025-12-19 | -22.29 | $272.25 | 8.4M |
| 2025-12-18 | -26.86 | $269.96 | 6.9M |
| 2025-12-17 | -17.77 | $273.74 | 5.6M |
| 2025-12-16 | -20.80 | $272.04 | 5.5M |
| 2025-12-15 | -13.98 | $274.66 | 4.0M |
| 2025-12-12 | -21.14 | $271.56 | 3.0M |
| 2025-12-11 | -23.89 | $270.37 | 4.1M |
| 2025-12-10 | -19.62 | $272.22 | 3.6M |
| 2025-12-09 | -25.83 | $269.53 | 3.5M |
| 2025-12-08 | -32.83 | $266.50 | 3.2M |
| 2025-12-05 | -32.62 | $266.59 | 3.8M |
| 2025-12-04 | -26.27 | $269.34 | 4.1M |
| 2025-12-03 | -3.30 | $272.85 | 7.0M |
| 2025-12-02 | -7.60 | $261.02 | 5.0M |
| 2025-12-01 | -6.85 | $257.43 | 5.0M |
| 2025-11-28 | -24.00 | $250.00 | 1.5M |
| 2025-11-26 | -37.00 | $247.85 | 2.4M |
| 2025-11-25 | -34.48 | $249.23 | 3.7M |
| 2025-11-24 | -65.63 | $243.62 | 5.6M |
| 2025-11-21 | -19.93 | $251.85 | 6.0M |
| 2025-11-20 | -81.34 | $240.79 | 2.9M |
| 2025-11-19 | -79.73 | $241.08 | 2.6M |
| 2025-11-18 | -85.73 | $240.00 | 3.4M |
| 2025-11-17 | -83.44 | $241.33 | 3.2M |
| 2025-11-14 | -60.50 | $245.21 | 2.8M |
| 2025-11-13 | -36.03 | $247.57 | 3.7M |
| 2025-11-12 | -40.80 | $246.53 | 3.2M |
| 2025-11-11 | -58.97 | $242.56 | 3.8M |
| 2025-11-10 | -49.86 | $244.55 | 2.8M |
| 2025-11-07 | -44.32 | $245.76 | 4.0M |
| 2025-11-06 | -64.56 | $241.34 | 3.5M |
| 2025-11-05 | -34.89 | $247.82 | 3.6M |
| 2025-11-04 | -57.42 | $242.90 | 3.7M |
| 2025-11-03 | -32.05 | $248.44 | 4.2M |
| 2025-10-31 | -24.45 | $250.10 | 3.8M |
| 2025-10-30 | -28.34 | $249.25 | 4.0M |
| 2025-10-29 | -35.21 | $247.75 | 5.8M |
| 2025-10-28 | -6.31 | $253.35 | 3.4M |
| 2025-10-27 | -16.53 | $250.77 | 3.0M |
| 2025-10-24 | -31.70 | $247.65 | 2.8M |
| 2025-10-23 | -18.86 | $249.81 | 2.9M |
| 2025-10-22 | -20.31 | $249.14 | 3.9M |
| 2025-10-21 | -14.78 | $250.51 | 4.5M |
| 2025-10-20 | -48.41 | $242.18 | 3.5M |
| 2025-10-17 | -63.71 | $238.39 | 4.4M |
| 2025-10-16 | -81.35 | $234.02 | 4.8M |
| 2025-10-15 | -58.38 | $239.71 | 4.1M |
| 2025-10-14 | -40.25 | $244.20 | 3.8M |
| 2025-10-13 | -42.83 | $243.56 | 3.6M |
| 2025-10-10 | -53.41 | $240.94 | 4.5M |
| 2025-10-09 | -8.60 | $252.04 | 4.4M |
| 2025-10-08 | -2.84 | $252.98 | 5.7M |
| 2025-10-07 | -6.83 | $251.23 | 5.9M |
| 2025-10-06 | -29.33 | $248.17 | 3.4M |
| 2025-10-03 | -40.15 | $245.32 | 3.4M |
| 2025-10-02 | -48.92 | $244.34 | 4.3M |
| 2025-10-01 | -51.08 | $243.71 | 6.5M |
| 2025-09-30 | -41.20 | $246.60 | 9.0M |
| 2025-09-29 | -43.23 | $247.00 | 7.8M |
| 2025-09-26 | -69.13 | $238.97 | 8.2M |
| 2025-09-25 | -89.81 | $232.56 | 10.4M |
| 2025-09-24 | -81.06 | $239.08 | 6.9M |
| 2025-09-23 | -94.68 | $235.50 | 6.8M |
| 2025-09-22 | -77.84 | $239.99 | 6.1M |
| 2025-09-19 | -80.28 | $239.70 | 11.5M |
| 2025-09-18 | -85.88 | $239.55 | 5.7M |
| 2025-09-17 | -79.46 | $241.24 | 5.2M |
| 2025-09-16 | -96.28 | $236.81 | 6.5M |
| 2025-09-15 | -92.57 | $237.87 | 5.4M |
| 2025-09-12 | -97.81 | $238.54 | 5.6M |
| 2025-09-11 | -83.78 | $244.15 | 4.6M |
| 2025-09-10 | -76.67 | $243.11 | 5.1M |
| 2025-09-09 | -39.92 | $251.99 | 3.5M |
| 2025-09-08 | -25.88 | $255.57 | 4.7M |
| 2025-09-05 | -28.31 | $254.95 | 4.2M |
| 2025-09-04 | -36.20 | $252.94 | 4.2M |
| 2025-09-03 | -31.45 | $254.15 | 2.9M |
| 2025-09-02 | -23.53 | $256.17 | 3.5M |
| 2025-08-29 | -8.63 | $259.97 | 2.8M |
| 2025-08-28 | -31.43 | $256.17 | 3.0M |
| 2025-08-27 | -45.04 | $257.12 | 2.2M |
| 2025-08-26 | -55.38 | $255.42 | 4.9M |
| 2025-08-25 | -54.17 | $256.05 | 2.4M |
| 2025-08-22 | -49.12 | $259.22 | 3.1M |
| 2025-08-21 | -63.64 | $253.99 | 2.7M |
| 2025-08-20 | -61.49 | $255.05 | 5.1M |
| 2025-08-19 | -64.64 | $255.88 | 4.6M |
| 2025-08-18 | -77.07 | $249.13 | 3.8M |
| 2025-08-15 | -80.97 | $247.01 | 4.2M |
| 2025-08-14 | -82.53 | $246.16 | 4.9M |
| 2025-08-13 | -83.42 | $245.68 | 5.3M |
| 2025-08-12 | -97.79 | $237.87 | 4.8M |
| 2025-08-11 | -96.95 | $238.61 | 4.7M |
| 2025-08-08 | -97.79 | $239.20 | 3.8M |
| 2025-08-07 | -96.29 | $241.72 | 7.2M |
| 2025-08-06 | -92.72 | $247.54 | 8.1M |
| 2025-08-05 | -97.72 | $247.07 | 10.2M |
| 2025-08-04 | -91.45 | $258.78 | 3.5M |
| 2025-08-01 | -97.82 | $255.37 | 6.0M |
| 2025-07-31 | -97.67 | $267.10 | 4.8M |
| 2025-07-30 | -95.45 | $274.00 | 4.3M |
| 2025-07-29 | -90.05 | $278.90 | 3.5M |
| 2025-07-28 | -95.85 | $277.04 | 3.7M |
| 2025-07-25 | -77.40 | $283.15 | 2.6M |
| 2025-07-24 | -81.92 | $281.71 | 4.0M |
| 2025-07-23 | -68.31 | $286.04 | 3.0M |
| 2025-07-22 | -65.42 | $286.96 | 3.6M |
| 2025-07-21 | -79.60 | $282.45 | 3.0M |
| 2025-07-18 | -73.25 | $282.44 | 4.2M |
| 2025-07-17 | -76.81 | $282.70 | 3.5M |
| 2025-07-16 | -84.85 | $279.67 | 3.2M |
| 2025-07-15 | -93.43 | $276.07 | 4.0M |
| 2025-07-14 | -84.59 | $279.99 | 4.3M |
| 2025-07-11 | -82.68 | $281.06 | 5.1M |
| 2025-07-10 | -68.77 | $288.36 | 5.2M |
| 2025-07-09 | -50.16 | $297.40 | 3.2M |
| 2025-07-08 | -37.96 | $303.33 | 2.9M |
| 2025-07-07 | -43.70 | $300.54 | 2.8M |
| 2025-07-03 | -34.97 | $304.78 | 1.6M |
| 2025-07-02 | -40.10 | $302.29 | 2.7M |
| 2025-07-01 | -39.42 | $302.62 | 3.6M |
| 2025-06-30 | -47.10 | $298.89 | 3.1M |
| 2025-06-27 | -54.16 | $295.46 | 4.2M |
| 2025-06-26 | -52.88 | $296.08 | 3.6M |
| 2025-06-25 | -55.93 | $294.60 | 3.2M |
| 2025-06-24 | -43.33 | $300.72 | 4.9M |
| 2025-06-23 | -55.11 | $295.00 | 5.5M |
| 2025-06-20 | -74.93 | $285.37 | 11.7M |
| 2025-06-18 | -97.00 | $306.38 | 4.6M |
| 2025-06-17 | -72.25 | $312.03 | 2.5M |
| 2025-06-16 | -56.90 | $314.33 | 2.9M |
| 2025-06-13 | -74.38 | $311.71 | 3.1M |
| 2025-06-12 | -36.39 | $318.13 | 2.2M |
| 2025-06-11 | -29.63 | $319.22 | 1.9M |
| 2025-06-10 | -26.85 | $320.92 | 2.4M |
| 2025-06-09 | -50.95 | $316.62 | 2.3M |
| 2025-06-06 | -42.40 | $317.65 | 2.3M |
| 2025-06-05 | -54.34 | $315.38 | 3.8M |
| 2025-06-04 | -41.86 | $316.40 | 2.3M |
| 2025-06-03 | -56.91 | $312.90 | 3.7M |
| 2025-06-02 | -49.93 | $314.47 | 2.3M |
| 2025-05-30 | -39.49 | $316.82 | 4.0M |
| 2025-05-29 | -29.33 | $317.73 | 2.6M |
| 2025-05-28 | -28.59 | $315.99 | 3.4M |
| 2025-05-27 | -30.24 | $315.43 | 3.2M |
| 2025-05-23 | -45.03 | $309.58 | 2.9M |
| 2025-05-22 | -25.24 | $316.45 | 3.0M |
| 2025-05-21 | -19.50 | $317.72 | 2.8M |
| 2025-05-20 | -13.50 | $320.18 | 2.9M |
| 2025-05-19 | -13.87 | $319.39 | 2.2M |
| 2025-05-16 | -16.13 | $317.69 | 4.0M |
| 2025-05-15 | -5.03 | $323.21 | 3.1M |
| 2025-05-14 | -10.66 | $320.41 | 2.4M |
| 2025-05-13 | -6.39 | $322.53 | 2.8M |
| 2025-05-12 | -0.82 | $322.09 | 3.3M |
| 2025-05-09 | -14.35 | $307.90 | 1.8M |
| 2025-05-08 | -11.73 | $308.88 | 2.9M |
| 2025-05-07 | -9.93 | $306.09 | 2.6M |
| 2025-05-06 | -16.78 | $303.80 | 2.7M |
| 2025-05-05 | -4.94 | $307.71 | 3.5M |
| 2025-05-02 | -3.22 | $305.33 | 1.8M |
| 2025-05-01 | -30.61 | $300.53 | 2.8M |
| 2025-04-30 | -43.85 | $299.15 | 2.8M |
| 2025-04-29 | -45.43 | $298.47 | 3.3M |
| 2025-04-28 | -57.57 | $293.25 | 1.9M |
| 2025-04-25 | -57.25 | $293.39 | 2.9M |
| 2025-04-24 | -61.85 | $291.41 | 3.3M |
| 2025-04-23 | -69.48 | $288.13 | 2.8M |
| 2025-04-22 | -79.18 | $283.96 | 2.5M |
| 2025-04-21 | -90.18 | $279.23 | 2.8M |
| 2025-04-17 | -82.93 | $282.35 | 2.3M |
| 2025-04-16 | -76.20 | $285.24 | 3.2M |
| 2025-04-15 | -73.61 | $288.66 | 3.3M |
| 2025-04-14 | -71.42 | $289.79 | 3.3M |
| 2025-04-11 | -81.96 | $284.34 | 5.0M |
| 2025-04-10 | -80.26 | $285.22 | 4.6M |
| 2025-04-09 | -51.80 | $299.94 | 6.7M |
| 2025-04-08 | -88.40 | $281.39 | 4.7M |
| 2025-04-07 | -83.66 | $284.72 | 6.3M |
| 2025-04-04 | -99.17 | $285.06 | 4.7M |
| 2025-04-03 | -80.63 | $301.46 | 3.6M |
| 2025-04-02 | -55.35 | $316.33 | 4.1M |
| 2025-04-01 | -61.48 | $313.58 | 3.5M |
| 2025-03-31 | -64.44 | $312.04 | 5.5M |
| 2025-03-28 | -78.80 | $304.33 | 2.4M |
| 2025-03-27 | -74.83 | $308.53 | 2.9M |
| 2025-03-26 | -71.97 | $311.16 | 3.7M |
| 2025-03-25 | -75.68 | $308.90 | 3.9M |
| 2025-03-24 | -78.84 | $307.18 | 3.8M |
| 2025-03-21 | -81.69 | $305.32 | 11.7M |
| 2025-03-20 | -89.70 | $300.91 | 10.7M |
| 2025-03-19 | -86.55 | $324.47 | 4.3M |
| 2025-03-18 | -87.42 | $324.07 | 2.8M |
| 2025-03-17 | -85.31 | $325.71 | 3.5M |
| 2025-03-14 | -94.17 | $318.82 | 4.1M |
| 2025-03-13 | -96.82 | $317.07 | 3.7M |
| 2025-03-12 | -97.92 | $324.33 | 3.1M |
| 2025-03-11 | -96.63 | $327.79 | 3.4M |
| 2025-03-10 | -95.34 | $335.30 | 3.5M |
| 2025-03-07 | -88.83 | $342.18 | 4.5M |
| 2025-03-06 | -96.52 | $341.84 | 3.5M |
| 2025-03-05 | -88.89 | $348.26 | 2.6M |
| 2025-03-04 | -93.29 | $345.78 | 3.2M |
| 2025-03-03 | -95.39 | $344.99 | 3.0M |
| 2025-02-28 | -89.11 | $348.50 | 5.8M |
| 2025-02-27 | -96.51 | $356.87 | 2.7M |
| 2025-02-26 | -96.41 | $358.35 | 2.3M |
| 2025-02-25 | -91.12 | $362.95 | 1.9M |
| 2025-02-24 | -87.37 | $363.91 | 2.8M |
| 2025-02-21 | -86.48 | $364.26 | 3.8M |
| 2025-02-20 | -33.19 | $384.84 | 2.3M |
| 2025-02-19 | -18.69 | $390.22 | 1.4M |
| 2025-02-18 | -21.43 | $387.56 | 3.7M |
| 2025-02-14 | -20.56 | $388.00 | 2.0M |
| 2025-02-13 | -17.18 | $389.53 | 3.4M |
| 2025-02-12 | -18.54 | $388.83 | 2.3M |
| 2025-02-11 | -15.82 | $390.01 | 2.1M |
| 2025-02-10 | -21.23 | $386.89 | 1.8M |
| 2025-02-07 | -22.92 | $385.98 | 2.4M |
| 2025-02-06 | -20.40 | $387.34 | 2.8M |
| 2025-02-05 | -0.19 | $398.25 | 3.5M |
| 2025-02-04 | -1.73 | $391.62 | 3.2M |
| 2025-02-03 | -4.20 | $385.21 | 2.8M |
| 2025-01-31 | -4.81 | $384.95 | 3.1M |
| 2025-01-30 | -12.42 | $380.75 | 2.2M |
| 2025-01-29 | -20.19 | $374.42 | 2.3M |
| 2025-01-28 | -9.64 | $378.39 | 4.1M |
| 2025-01-27 | -2.17 | $373.21 | 3.9M |
| 2025-01-24 | -8.10 | $362.41 | 1.8M |
| 2025-01-23 | -1.77 | $363.26 | 2.1M |
| 2025-01-22 | -46.79 | $359.11 | 3.2M |
| 2025-01-21 | -62.97 | $356.42 | 3.1M |
| 2025-01-17 | -74.74 | $352.59 | 4.1M |
| 2025-01-16 | -80.98 | $350.56 | 2.0M |
| 2025-01-15 | -83.53 | $349.73 | 2.6M |
| 2025-01-14 | -85.80 | $348.99 | 1.8M |
| 2025-01-13 | -85.34 | $349.14 | 2.7M |
| 2025-01-10 | -88.05 | $349.79 | 2.8M |
| 2025-01-08 | -62.27 | $357.73 | 2.2M |
| 2025-01-07 | -66.62 | $356.39 | 4.7M |
| 2025-01-06 | -83.05 | $351.33 | 2.4M |
| 2025-01-03 | -74.87 | $353.85 | 2.0M |
| 2025-01-02 | -91.20 | $348.82 | 2.3M |
| 2024-12-31 | -82.93 | $351.79 | 1.7M |
| 2024-12-30 | -80.62 | $352.49 | 1.5M |
| 2024-12-27 | -68.44 | $356.18 | 1.2M |
| 2024-12-26 | -54.41 | $360.43 | 910500 |
| 2024-12-24 | -50.45 | $361.63 | 1.1M |
| 2024-12-23 | -59.89 | $358.77 | 3.5M |
| 2024-12-20 | -34.80 | $366.37 | 7.0M |
| 2024-12-19 | -15.68 | $372.16 | 6.1M |
| 2024-12-18 | -96.08 | $347.61 | 3.2M |
| 2024-12-17 | -57.72 | $357.30 | 2.5M |
| 2024-12-16 | -58.67 | $357.06 | 2.3M |
| 2024-12-13 | -52.26 | $358.68 | 1.8M |
| 2024-12-12 | -46.57 | $360.18 | 1.8M |
| 2024-12-11 | -32.15 | $363.84 | 1.5M |
| 2024-12-10 | -35.86 | $362.90 | 2.2M |
| 2024-12-09 | -49.25 | $359.50 | 2.2M |
| 2024-12-06 | -36.64 | $362.70 | 2.3M |
| 2024-12-05 | -54.65 | $358.13 | 1.8M |
| 2024-12-04 | -47.16 | $360.03 | 2.1M |
| 2024-12-03 | -65.32 | $352.54 | 3.0M |
| 2024-12-02 | -34.91 | $361.38 | 2.4M |
| 2024-11-29 | -31.66 | $362.37 | 1.3M |
| 2024-11-27 | -32.35 | $362.16 | 1.7M |
| 2024-11-26 | -28.99 | $363.18 | 2.1M |
| 2024-11-25 | -35.21 | $361.29 | 3.1M |
| 2024-11-22 | -43.85 | $358.66 | 2.2M |
| 2024-11-21 | -36.00 | $361.05 | 2.2M |
| 2024-11-20 | -51.38 | $357.07 | 1.8M |
| 2024-11-19 | -61.17 | $353.95 | 2.4M |
| 2024-11-18 | -66.32 | $352.79 | 1.8M |
| 2024-11-15 | -66.47 | $353.57 | 3.6M |
| 2024-11-14 | -42.70 | $362.07 | 3.5M |
| 2024-11-13 | -19.91 | $370.22 | 3.4M |
| 2024-11-12 | -46.78 | $360.61 | 3.2M |
| 2024-11-11 | -56.04 | $357.30 | 3.0M |
| 2024-11-08 | -60.99 | $355.53 | 2.3M |
| 2024-11-07 | -46.50 | $360.71 | 2.3M |
| 2024-11-06 | -59.31 | $356.13 | 3.0M |
| 2024-11-05 | -89.07 | $345.49 | 1.6M |
| 2024-11-04 | -93.51 | $343.90 | 1.9M |
| 2024-11-01 | -91.22 | $345.67 | 2.6M |
| 2024-10-31 | -93.66 | $344.82 | 3.1M |
| 2024-10-30 | -96.16 | $346.57 | 3.9M |
| 2024-10-29 | -55.00 | $363.04 | 2.6M |
| 2024-10-28 | -58.38 | $361.32 | 2.7M |
| 2024-10-25 | -55.84 | $360.80 | 2.1M |
| 2024-10-24 | -44.26 | $364.23 | 2.3M |
| 2024-10-23 | -22.65 | $370.63 | 2.2M |
| 2024-10-22 | -12.85 | $371.79 | 1.7M |
| 2024-10-21 | -3.03 | $376.03 | 1.8M |
| 2024-10-18 | -1.09 | $376.86 | 1.9M |
| 2024-10-17 | -0.82 | $375.15 | 1.9M |
| 2024-10-16 | -1.49 | $372.26 | 2.1M |
| 2024-10-15 | -5.98 | $368.66 | 3.0M |
| 2024-10-14 | -8.88 | $364.60 | 2.3M |
| 2024-10-11 | -19.63 | $360.74 | 1.4M |
| 2024-10-10 | -18.71 | $361.07 | 2.1M |
| 2024-10-09 | -7.54 | $365.08 | 2.0M |
| 2024-10-08 | -20.63 | $360.38 | 2.3M |
| 2024-10-07 | -30.60 | $356.80 | 1.5M |
| 2024-10-04 | -15.45 | $362.24 | 2.1M |
| 2024-10-03 | -9.85 | $361.24 | 3.6M |
| 2024-10-02 | -23.97 | $356.29 | 2.4M |
| 2024-10-01 | -37.39 | $351.98 | 1.8M |
| 2024-09-30 | -32.72 | $353.48 | 2.4M |
| 2024-09-27 | -44.49 | $349.70 | 2.6M |
| 2024-09-26 | -25.47 | $355.81 | 4.5M |
| 2024-09-25 | -77.87 | $337.05 | 3.6M |
| 2024-09-24 | -66.89 | $339.62 | 2.8M |
| 2024-09-23 | -68.35 | $339.21 | 2.0M |
| 2024-09-20 | -74.42 | $336.22 | 5.2M |
| 2024-09-19 | -78.19 | $335.24 | 2.6M |
| 2024-09-18 | -74.52 | $336.18 | 2.2M |
| 2024-09-17 | -66.98 | $337.04 | 4.5M |
| 2024-09-16 | -3.07 | $354.12 | 2.5M |
| 2024-09-13 | -9.74 | $349.58 | 1.8M |
| 2024-09-12 | -8.30 | $349.89 | 2.2M |
| 2024-09-11 | -1.25 | $350.31 | 2.1M |
| 2024-09-10 | -0.91 | $347.70 | 1.7M |
| 2024-09-09 | -11.37 | $341.81 | 1.6M |
| 2024-09-06 | -17.38 | $339.84 | 1.6M |
| 2024-09-05 | -14.05 | $340.93 | 1.2M |
| 2024-09-04 | -4.73 | $343.99 | 1.5M |
| 2024-09-03 | -11.16 | $341.88 | 2.0M |
| 2024-08-30 | -5.71 | $341.95 | 2.0M |
| 2024-08-29 | -10.88 | $340.21 | 1.6M |
| 2024-08-28 | -18.61 | $337.39 | 1.5M |
| 2024-08-27 | -1.98 | $340.38 | 2.2M |
| 2024-08-26 | -7.46 | $336.78 | 1.7M |
| 2024-08-23 | -19.69 | $333.27 | 1.5M |
| 2024-08-22 | -29.10 | $330.57 | 1.7M |
| 2024-08-21 | -18.54 | $333.60 | 1.2M |
| 2024-08-20 | -29.80 | $330.37 | 1.8M |
| 2024-08-19 | -33.04 | $329.44 | 1.7M |
| 2024-08-16 | -41.83 | $326.92 | 2.3M |
| 2024-08-15 | -48.07 | $325.13 | 2.3M |
| 2024-08-14 | -66.54 | $319.83 | 1.4M |
| 2024-08-13 | -68.28 | $319.33 | 2.3M |
| 2024-08-12 | -87.00 | $313.96 | 2.3M |
| 2024-08-09 | -80.48 | $315.83 | 1.9M |
| 2024-08-08 | -57.76 | $315.88 | 2.2M |
| 2024-08-07 | -46.51 | $318.02 | 2.3M |
| 2024-08-06 | -41.83 | $318.68 | 2.3M |
| 2024-08-05 | -52.04 | $313.74 | 3.2M |
| 2024-08-02 | -32.59 | $323.15 | 2.7M |
| 2024-08-01 | -22.40 | $328.08 | 2.5M |
| 2024-07-31 | -12.31 | $330.62 | 2.6M |
| 2024-07-30 | -15.42 | $329.20 | 2.0M |
| 2024-07-29 | -21.98 | $326.20 | 1.6M |
| 2024-07-26 | -17.04 | $328.46 | 2.4M |
| 2024-07-25 | -13.41 | $330.12 | 2.8M |
| 2024-07-24 | -16.56 | $328.68 | 3.3M |
| 2024-07-23 | -12.95 | $330.33 | 2.0M |
| 2024-07-22 | -10.37 | $331.51 | 3.4M |
| 2024-07-19 | -15.44 | $329.19 | 5.4M |
| 2024-07-18 | -17.83 | $328.10 | 4.6M |
| 2024-07-17 | -6.72 | $325.60 | 4.4M |
| 2024-07-16 | -0.36 | $325.00 | 3.6M |
| 2024-07-15 | -3.88 | $317.87 | 3.9M |
| 2024-07-12 | -19.18 | $310.63 | 4.0M |
| 2024-07-11 | -53.32 | $297.99 | 3.0M |
| 2024-07-10 | -60.21 | $295.44 | 2.3M |
| 2024-07-09 | -53.13 | $298.06 | 2.5M |
| 2024-07-08 | -49.32 | $299.47 | 2.6M |
| 2024-07-05 | -50.22 | $299.14 | 3.2M |
| 2024-07-03 | -32.36 | $305.75 | 1.8M |
| 2024-07-02 | -37.18 | $303.83 | 2.2M |
| 2024-07-01 | -40.60 | $302.55 | 2.4M |
| 2024-06-28 | -36.68 | $303.41 | 14.9M |
| 2024-06-27 | -37.24 | $303.19 | 3.2M |
| 2024-06-26 | -33.58 | $304.62 | 3.2M |
| 2024-06-25 | -27.05 | $307.17 | 4.5M |
| 2024-06-24 | -26.95 | $307.21 | 4.4M |
| 2024-06-21 | -22.41 | $308.98 | 8.5M |
| 2024-06-20 | -29.64 | $306.16 | 11.4M |
| 2024-06-18 | -79.38 | $285.35 | 5.3M |
| 2024-06-17 | -78.82 | $285.53 | 3.6M |
| 2024-06-14 | -75.17 | $286.71 | 3.0M |
| 2024-06-13 | -88.76 | $282.32 | 3.1M |
| 2024-06-12 | -78.20 | $285.73 | 3.7M |
| 2024-06-11 | -53.78 | $294.22 | 2.5M |
| 2024-06-10 | -65.06 | $290.43 | 2.5M |
| 2024-06-07 | -71.10 | $288.40 | 2.6M |
| 2024-06-06 | -61.16 | $291.74 | 2.4M |
| 2024-06-05 | -64.48 | $291.02 | 3.0M |
| 2024-06-04 | -73.00 | $288.06 | 3.5M |
| 2024-06-03 | -91.16 | $281.76 | 3.6M |
| 2024-05-31 | -89.63 | $282.29 | 6.9M |
| 2024-05-30 | -98.25 | $284.80 | 5.0M |
| 2024-05-29 | -87.67 | $293.77 | 4.5M |
| 2024-05-28 | -89.14 | $297.73 | 3.5M |
| 2024-05-24 | -81.11 | $300.99 | 2.0M |
| 2024-05-23 | -48.82 | $305.93 | 2.5M |
| 2024-05-22 | -41.11 | $307.11 | 2.4M |
| 2024-05-21 | -68.77 | $303.64 | 1.9M |
| 2024-05-20 | -64.99 | $305.70 | 2.4M |
| 2024-05-17 | -74.71 | $303.59 | 4.2M |
| 2024-05-16 | -54.40 | $308.00 | 2.6M |
| 2024-05-15 | -52.00 | $308.52 | 4.2M |
| 2024-05-14 | -59.24 | $306.95 | 1.8M |
| 2024-05-13 | -57.12 | $307.41 | 1.7M |
| 2024-05-10 | -64.98 | $306.33 | 1.8M |
| 2024-05-09 | -65.12 | $306.61 | 3.2M |
| 2024-05-08 | -51.94 | $311.99 | 2.3M |
| 2024-05-07 | -60.03 | $310.66 | 2.5M |
| 2024-05-06 | -78.35 | $306.06 | 2.4M |
| 2024-05-03 | -84.80 | $303.71 | 2.8M |
| 2024-05-02 | -93.93 | $300.34 | 2.7M |
| 2024-05-01 | -98.60 | $298.66 | 2.6M |
| 2024-04-30 | -96.79 | $300.91 | 5.2M |
| 2024-04-29 | -98.19 | $303.16 | 4.7M |
| 2024-04-26 | -93.29 | $308.01 | 3.4M |
| 2024-04-25 | -91.23 | $309.00 | 3.6M |
| 2024-04-24 | -92.15 | $313.54 | 4.1M |
| 2024-04-23 | -85.80 | $316.83 | 2.0M |
| 2024-04-22 | -84.12 | $317.42 | 2.4M |
| 2024-04-19 | -86.95 | $316.88 | 3.4M |
| 2024-04-18 | -92.73 | $316.00 | 3.0M |
| 2024-04-17 | -96.11 | $314.54 | 2.8M |
| 2024-04-16 | -96.98 | $313.94 | 2.9M |
| 2024-04-15 | -98.42 | $313.27 | 3.0M |
| 2024-04-12 | -96.75 | $315.40 | 4.2M |
| 2024-04-11 | -96.69 | $325.19 | 2.2M |
| 2024-04-10 | -98.69 | $324.40 | 2.2M |
| 2024-04-09 | -90.97 | $334.45 | 2.4M |
| 2024-04-08 | -96.00 | $331.80 | 2.4M |
| 2024-04-05 | -94.28 | $333.00 | 3.7M |
| 2024-04-04 | -98.65 | $330.47 | 2.3M |
| 2024-04-03 | -95.52 | $332.28 | 2.0M |
| 2024-04-02 | -88.29 | $336.46 | 2.5M |
| 2024-04-01 | -83.60 | $339.17 | 2.3M |
| 2024-03-28 | -70.74 | $346.61 | 3.6M |
| 2024-03-27 | -80.54 | $340.94 | 3.3M |
| 2024-03-26 | -88.41 | $336.39 | 3.0M |
| 2024-03-25 | -92.86 | $333.82 | 5.3M |
| 2024-03-22 | -96.69 | $337.50 | 5.9M |
| 2024-03-21 | -93.92 | $345.03 | 9.6M |
| 2024-03-20 | -34.25 | $380.44 | 2.9M |
| 2024-03-19 | -33.04 | $378.08 | 2.1M |
| 2024-03-18 | -52.00 | $372.67 | 2.2M |
| 2024-03-15 | -45.23 | $374.60 | 3.9M |
| 2024-03-14 | -32.59 | $378.21 | 1.7M |
| 2024-03-13 | -30.80 | $378.72 | 1.6M |
| 2024-03-12 | -24.63 | $380.48 | 1.8M |
| 2024-03-11 | -50.07 | $373.22 | 2.2M |
| 2024-03-08 | -32.73 | $378.17 | 1.6M |
| 2024-03-07 | -2.10 | $386.91 | 1.6M |
| 2024-03-06 | -21.96 | $380.83 | 1.5M |
| 2024-03-05 | -36.06 | $376.88 | 1.5M |
| 2024-03-04 | -11.67 | $383.71 | 1.6M |
| 2024-03-01 | -4.39 | $380.99 | 2.1M |
| 2024-02-29 | -26.22 | $374.78 | 3.3M |
| 2024-02-28 | -10.64 | $378.03 | 1.3M |
| 2024-02-27 | -11.20 | $377.91 | 1.1M |
| 2024-02-26 | -13.22 | $377.48 | 1.5M |
| 2024-02-23 | -3.42 | $377.32 | 1.6M |
| 2024-02-22 | -26.37 | $371.31 | 1.6M |
| 2024-02-21 | -88.42 | $360.91 | 1.8M |
| 2024-02-20 | -81.25 | $362.95 | 1.6M |
| 2024-02-16 | -39.73 | $369.48 | 2.4M |
| 2024-02-15 | -26.83 | $371.51 | 2.4M |
| 2024-02-14 | -23.10 | $370.98 | 2.1M |
| 2024-02-13 | -54.01 | $362.81 | 1.7M |
| 2024-02-12 | -33.71 | $367.43 | 1.3M |
| 2024-02-09 | -15.03 | $371.67 | 1.5M |
| 2024-02-08 | -22.18 | $368.48 | 1.7M |
| 2024-02-07 | -27.56 | $366.65 | 2.5M |
| 2024-02-06 | -29.26 | $364.70 | 4.0M |
| 2024-02-05 | -13.23 | $370.34 | 1.8M |
| 2024-02-02 | -6.83 | $372.95 | 1.6M |
| 2024-02-01 | -11.83 | $370.91 | 1.5M |
| 2024-01-31 | -29.09 | $363.88 | 2.3M |
| 2024-01-30 | -10.88 | $371.30 | 1.8M |
| 2024-01-29 | -5.84 | $373.35 | 1.7M |
| 2024-01-26 | -11.44 | $371.07 | 1.4M |
| 2024-01-25 | -9.31 | $371.94 | 2.2M |
| 2024-01-24 | -8.97 | $368.90 | 2.3M |
| 2024-01-23 | -0.40 | $369.86 | 1.7M |
| 2024-01-22 | -4.28 | $367.21 | 2.3M |
| 2024-01-19 | -3.09 | $363.90 | 2.5M |
| 2024-01-18 | -0.83 | $359.55 | 2.1M |
| 2024-01-17 | -15.64 | $353.65 | 1.9M |
| 2024-01-16 | -12.09 | $354.56 | 2.1M |
| 2024-01-12 | -5.19 | $356.33 | 2.4M |
| 2024-01-11 | -31.72 | $347.97 | 1.8M |
| 2024-01-10 | -43.02 | $345.33 | 1.6M |
| 2024-01-09 | -54.07 | $342.75 | 1.6M |
| 2024-01-08 | -64.34 | $340.35 | 1.9M |
| 2024-01-05 | -80.31 | $336.62 | 1.5M |
| 2024-01-04 | -78.30 | $337.09 | 2.8M |
| 2024-01-03 | -74.74 | $337.92 | 3.1M |
| 2024-01-02 | -36.22 | $346.92 | 2.3M |
| 2023-12-29 | -19.14 | $350.91 | 1.2M |
| 2023-12-28 | -16.22 | $351.59 | 1.3M |
| 2023-12-27 | -6.68 | $353.82 | 1.3M |
| 2023-12-26 | -6.01 | $353.43 | 1.5M |
| 2023-12-22 | -1.49 | $354.45 | 2.3M |
| 2023-12-21 | -3.84 | $348.75 | 3.3M |
| 2023-12-20 | -43.96 | $339.50 | 3.4M |
| 2023-12-19 | -29.95 | $341.51 | 3.3M |
| 2023-12-18 | -24.64 | $341.85 | 3.2M |
| 2023-12-15 | -13.55 | $344.15 | 3.9M |
| 2023-12-14 | -13.78 | $342.73 | 2.6M |
| 2023-12-13 | -5.90 | $343.64 | 2.5M |
| 2023-12-12 | -0.12 | $343.22 | 1.9M |
| 2023-12-11 | -0.28 | $342.31 | 1.8M |
| 2023-12-08 | -8.87 | $337.23 | 1.3M |
| 2023-12-07 | -16.76 | $335.10 | 1.9M |
| 2023-12-06 | -15.57 | $335.41 | 1.5M |
| 2023-12-05 | -11.42 | $335.83 | 1.5M |
| 2023-12-04 | -8.57 | $336.43 | 2.3M |
| 2023-12-01 | -1.49 | $338.06 | 1.7M |
| 2023-11-30 | -7.71 | $333.14 | 4.3M |
| 2023-11-29 | -6.54 | $333.34 | 1.3M |
| 2023-11-28 | -7.00 | $332.56 | 1.4M |
| 2023-11-27 | -6.76 | $332.43 | 1.6M |
| 2023-11-24 | -3.17 | $334.04 | 708500 |
| 2023-11-22 | -5.10 | $333.13 | 1.4M |
| 2023-11-21 | -4.96 | $330.26 | 1.6M |
| 2023-11-20 | -2.64 | $330.90 | 1.4M |
| 2023-11-17 | -4.46 | $327.83 | 1.6M |
| 2023-11-16 | -5.70 | $327.32 | 2.1M |
| 2023-11-15 | -0.59 | $325.50 | 2.3M |
| 2023-11-14 | -5.04 | $320.49 | 1.8M |
| 2023-11-13 | -14.59 | $315.63 | 1.4M |
| 2023-11-10 | -1.82 | $319.69 | 1.4M |
| 2023-11-09 | -16.90 | $314.22 | 1.6M |
| 2023-11-08 | -5.29 | $317.82 | 1.8M |
| 2023-11-07 | -10.63 | $315.19 | 1.9M |
| 2023-11-06 | -12.88 | $313.09 | 1.4M |
| 2023-11-03 | -11.46 | $313.49 | 2.1M |
| 2023-11-02 | -27.10 | $308.12 | 2.2M |
| 2023-11-01 | -54.84 | $300.64 | 2.0M |
| 2023-10-31 | -68.00 | $297.09 | 2.0M |
| 2023-10-30 | -84.28 | $292.70 | 1.8M |
| 2023-10-27 | -94.14 | $290.04 | 1.5M |
| 2023-10-26 | -93.34 | $292.04 | 2.7M |
| 2023-10-25 | -93.58 | $292.68 | 2.2M |
| 2023-10-24 | -90.46 | $296.09 | 1.8M |
| 2023-10-23 | -97.85 | $294.94 | 1.3M |
| 2023-10-20 | -89.62 | $297.00 | 2.4M |
| 2023-10-19 | -65.07 | $302.94 | 1.4M |
| 2023-10-18 | -61.64 | $303.77 | 1.4M |
| 2023-10-17 | -52.27 | $308.25 | 1.6M |
| 2023-10-16 | -62.37 | $305.34 | 1.5M |
| 2023-10-13 | -74.54 | $301.83 | 1.7M |
| 2023-10-12 | -65.76 | $304.36 | 2.3M |
| 2023-10-11 | -37.39 | $312.54 | 1.3M |
| 2023-10-10 | -38.15 | $312.32 | 1.9M |
| 2023-10-09 | -39.23 | $312.01 | 1.4M |
| 2023-10-06 | -47.54 | $312.19 | 2.4M |
| 2023-10-05 | -57.80 | $309.66 | 2.1M |
| 2023-10-04 | -58.55 | $309.39 | 2.2M |
| 2023-10-03 | -67.34 | $306.23 | 2.5M |
| 2023-10-02 | -61.70 | $308.26 | 2.1M |
| 2023-09-29 | -64.90 | $307.11 | 3.2M |
| 2023-09-28 | -82.53 | $300.77 | 4.3M |
| 2023-09-27 | -73.98 | $314.38 | 2.4M |
| 2023-09-26 | -91.34 | $310.61 | 2.3M |
| 2023-09-25 | -69.19 | $316.99 | 2.1M |
| 2023-09-22 | -73.82 | $316.09 | 2.0M |
| 2023-09-21 | -94.86 | $312.00 | 1.9M |
| 2023-09-20 | -64.37 | $316.80 | 1.7M |
| 2023-09-19 | -58.09 | $317.33 | 1.9M |
| 2023-09-18 | -53.14 | $315.88 | 1.4M |
| 2023-09-15 | -61.48 | $312.53 | 3.3M |
| 2023-09-14 | -47.55 | $316.59 | 1.9M |
| 2023-09-13 | -56.75 | $313.91 | 2.5M |
| 2023-09-12 | -53.38 | $314.89 | 3.2M |
| 2023-09-11 | -15.69 | $325.87 | 1.6M |
| 2023-09-08 | -17.06 | $325.47 | 1.4M |
| 2023-09-07 | -3.03 | $328.20 | 1.5M |
| 2023-09-06 | -9.36 | $326.30 | 1.2M |
| 2023-09-05 | -9.87 | $326.16 | 1.7M |
| 2023-09-01 | -3.58 | $327.74 | 1.7M |
| 2023-08-31 | -9.87 | $323.77 | 2.0M |
| 2023-08-30 | -4.86 | $323.25 | 1.5M |
| 2023-08-29 | -3.99 | $323.45 | 1.5M |
| 2023-08-28 | -6.35 | $320.91 | 1.2M |
| 2023-08-25 | -13.05 | $318.76 | 1.5M |
| 2023-08-24 | -38.44 | $314.14 | 2.1M |
| 2023-08-23 | -36.94 | $315.34 | 1.5M |
| 2023-08-22 | -65.89 | $308.90 | 1.1M |
| 2023-08-21 | -76.63 | $306.51 | 1.1M |
| 2023-08-18 | -92.67 | $302.94 | 2.0M |
| 2023-08-17 | -95.37 | $305.64 | 1.7M |
| 2023-08-16 | -86.99 | $307.64 | 1.2M |
| 2023-08-15 | -92.97 | $307.40 | 1.3M |
| 2023-08-14 | -69.10 | $311.71 | 1.3M |
| 2023-08-11 | -83.83 | $309.05 | 1.4M |
| 2023-08-10 | -89.95 | $310.41 | 1.9M |
| 2023-08-09 | -86.89 | $311.53 | 1.5M |
| 2023-08-08 | -62.05 | $315.15 | 1.6M |
| 2023-08-07 | -45.32 | $315.87 | 1.5M |
| 2023-08-04 | -60.74 | $312.00 | 2.1M |
| 2023-08-03 | -35.18 | $317.13 | 1.4M |
| 2023-08-02 | -31.94 | $317.78 | 1.8M |
| 2023-08-01 | -16.04 | $320.97 | 1.9M |
| 2023-07-31 | -39.06 | $316.35 | 1.4M |
| 2023-07-28 | -43.05 | $315.55 | 1.9M |
| 2023-07-27 | -22.29 | $318.82 | 3.0M |
| 2023-07-26 | -29.08 | $316.51 | 1.5M |
| 2023-07-25 | -23.50 | $317.59 | 2.2M |
| 2023-07-24 | -38.82 | $313.29 | 1.3M |
| 2023-07-21 | -33.44 | $314.80 | 3.3M |
| 2023-07-20 | -41.58 | $312.47 | 2.1M |
| 2023-07-19 | -19.12 | $318.80 | 2.2M |
| 2023-07-18 | -1.16 | $322.43 | 1.6M |
| 2023-07-17 | -25.52 | $319.78 | 2.0M |
| 2023-07-14 | -38.08 | $315.77 | 1.3M |
| 2023-07-13 | -39.84 | $315.21 | 1.8M |
| 2023-07-12 | -44.00 | $313.88 | 1.8M |
| 2023-07-11 | -57.03 | $309.72 | 1.3M |
| 2023-07-10 | -61.01 | $308.45 | 1.7M |
| 2023-07-07 | -69.43 | $305.76 | 1.9M |
| 2023-07-06 | -62.51 | $307.97 | 1.4M |
| 2023-07-05 | -56.47 | $309.90 | 1.9M |
| 2023-07-03 | -53.12 | $310.97 | 1.2M |
| 2023-06-30 | -60.60 | $308.58 | 2.7M |
| 2023-06-29 | -61.38 | $308.33 | 2.7M |
| 2023-06-28 | -82.09 | $301.72 | 2.1M |
| 2023-06-27 | -84.94 | $300.81 | 2.1M |
| 2023-06-26 | -89.01 | $297.41 | 2.8M |
| 2023-06-23 | -69.01 | $298.43 | 4.2M |
| 2023-06-22 | -48.06 | $307.25 | 4.9M |
| 2023-06-21 | -34.23 | $313.20 | 3.1M |
| 2023-06-20 | -24.47 | $317.40 | 3.3M |
| 2023-06-16 | -19.50 | $319.54 | 5.3M |
| 2023-06-15 | -3.21 | $323.77 | 3.3M |
| 2023-06-14 | -9.98 | $315.05 | 2.4M |
| 2023-06-13 | -8.81 | $315.16 | 4.0M |
| 2023-06-12 | -16.78 | $311.48 | 2.6M |
| 2023-06-09 | -21.96 | $308.72 | 2.2M |
| 2023-06-08 | -22.83 | $307.33 | 1.9M |
| 2023-06-07 | -14.46 | $311.03 | 2.5M |
| 2023-06-06 | -18.99 | $308.04 | 2.4M |
| 2023-06-05 | -25.27 | $304.45 | 3.4M |
| 2023-06-02 | -13.14 | $311.39 | 2.3M |
| 2023-06-01 | -23.96 | $305.20 | 2.4M |
| 2023-05-31 | -22.70 | $305.92 | 5.3M |
| 2023-05-30 | -18.31 | $308.43 | 6.2M |
| 2023-05-26 | -10.66 | $303.60 | 4.6M |
| 2023-05-25 | -4.42 | $291.76 | 3.7M |
| 2023-05-24 | -16.45 | $286.82 | 2.8M |
| 2023-05-23 | -12.20 | $288.10 | 2.2M |
| 2023-05-22 | -2.73 | $290.95 | 2.0M |
| 2023-05-19 | -4.85 | $289.91 | 2.2M |
| 2023-05-18 | -1.68 | $287.48 | 1.9M |
| 2023-05-17 | -7.05 | $284.63 | 2.5M |
| 2023-05-16 | -7.94 | $279.19 | 2.1M |
| 2023-05-15 | -19.77 | $277.51 | 2.8M |
| 2023-05-12 | -22.99 | $277.19 | 2.7M |
| 2023-05-11 | -54.49 | $272.27 | 2.9M |
| 2023-05-10 | -69.63 | $268.89 | 2.8M |
| 2023-05-09 | -93.33 | $263.48 | 2.7M |
| 2023-05-08 | -94.60 | $264.82 | 1.8M |
| 2023-05-05 | -94.81 | $265.65 | 2.6M |
| 2023-05-04 | -96.43 | $266.50 | 2.6M |
| 2023-05-03 | -73.01 | $275.18 | 2.0M |
| 2023-05-02 | -64.55 | $276.74 | 1.7M |
| 2023-05-01 | -50.03 | $279.42 | 1.2M |
| 2023-04-28 | -45.31 | $280.29 | 2.1M |
| 2023-04-27 | -71.54 | $275.45 | 2.0M |
| 2023-04-26 | -94.53 | $271.21 | 2.0M |
| 2023-04-25 | -99.39 | $270.70 | 1.9M |
| 2023-04-24 | -63.30 | $277.25 | 1.4M |
| 2023-04-21 | -51.70 | $276.33 | 1.6M |
| 2023-04-20 | -44.63 | $275.55 | 2.7M |
| 2023-04-19 | -24.56 | $279.90 | 2.2M |
| 2023-04-18 | -24.40 | $279.96 | 1.9M |
| 2023-04-17 | -22.44 | $279.98 | 2.9M |
| 2023-04-14 | -23.37 | $279.25 | 2.9M |
| 2023-04-13 | -7.49 | $285.27 | 3.2M |
| 2023-04-12 | -10.67 | $283.76 | 2.7M |
| 2023-04-11 | -2.96 | $286.33 | 3.1M |
| 2023-04-10 | -12.88 | $281.68 | 1.6M |
| 2023-04-06 | -12.84 | $281.70 | 2.1M |
| 2023-04-05 | -13.67 | $281.33 | 2.4M |
| 2023-04-04 | -3.56 | $285.84 | 2.3M |
| 2023-04-03 | -1.42 | $285.84 | 2.4M |
| 2023-03-31 | -0.35 | $285.81 | 3.0M |
| 2023-03-30 | -0.94 | $282.66 | 2.3M |
| 2023-03-29 | -0.85 | $279.94 | 2.4M |
| 2023-03-28 | -3.48 | $275.00 | 2.9M |
| 2023-03-27 | -2.04 | $273.96 | 3.7M |
| 2023-03-24 | -8.21 | $272.00 | 4.1M |
| 2023-03-23 | -9.27 | $271.66 | 5.2M |
| 2023-03-22 | -64.51 | $253.27 | 3.1M |
| 2023-03-21 | -50.08 | $257.62 | 2.8M |
| 2023-03-20 | -67.87 | $252.55 | 3.2M |
| 2023-03-17 | -80.33 | $250.00 | 6.5M |
| 2023-03-16 | -76.28 | $252.92 | 4.1M |
| 2023-03-15 | -92.52 | $246.17 | 4.5M |
| 2023-03-14 | -91.67 | $252.48 | 2.9M |
| 2023-03-13 | -94.72 | $251.31 | 3.2M |
| 2023-03-10 | -96.33 | $252.95 | 2.9M |
| 2023-03-09 | -96.61 | $259.76 | 1.9M |
| 2023-03-08 | -92.65 | $263.66 | 1.5M |
| 2023-03-07 | -90.71 | $264.20 | 2.2M |
| 2023-03-06 | -71.15 | $269.63 | 1.6M |
| 2023-03-03 | -72.99 | $269.20 | 1.6M |
| 2023-03-02 | -89.35 | $265.26 | 2.3M |
| 2023-03-01 | -94.59 | $263.59 | 1.7M |
| 2023-02-28 | -91.53 | $265.55 | 2.2M |
| 2023-02-27 | -93.63 | $266.25 | 1.5M |
| 2023-02-24 | -92.74 | $266.53 | 1.7M |
| 2023-02-23 | -87.78 | $271.23 | 1.9M |
| 2023-02-22 | -86.82 | $269.63 | 1.8M |
| 2023-02-21 | -88.42 | $269.15 | 2.4M |
| 2023-02-17 | -62.20 | $277.05 | 2.7M |
| 2023-02-16 | -48.36 | $281.22 | 1.9M |
| 2023-02-15 | -27.02 | $287.65 | 1.9M |
| 2023-02-14 | -36.57 | $284.77 | 1.8M |
| 2023-02-13 | -24.69 | $288.35 | 1.3M |
| 2023-02-10 | -39.26 | $283.96 | 1.3M |
| 2023-02-09 | -35.28 | $285.16 | 1.8M |
| 2023-02-08 | -36.77 | $284.71 | 1.4M |
| 2023-02-07 | -26.45 | $287.82 | 1.4M |
| 2023-02-06 | -37.54 | $284.48 | 1.3M |
| 2023-02-03 | -19.09 | $289.22 | 2.2M |
| 2023-02-02 | -4.91 | $294.10 | 2.7M |
| 2023-02-01 | -16.43 | $283.60 | 1.8M |
| 2023-01-31 | -33.53 | $279.05 | 1.8M |
| 2023-01-30 | -51.32 | $274.32 | 1.7M |
| 2023-01-27 | -40.23 | $277.27 | 2.1M |
| 2023-01-26 | -51.54 | $274.26 | 1.9M |
| 2023-01-25 | -55.68 | $273.16 | 2.6M |
| 2023-01-24 | -49.25 | $274.87 | 2.2M |
| 2023-01-23 | -31.58 | $279.34 | 2.6M |
| 2023-01-20 | -27.44 | $280.47 | 3.3M |
| 2023-01-19 | -43.75 | $272.89 | 2.2M |
| 2023-01-18 | -29.21 | $277.90 | 2.2M |
| 2023-01-17 | -8.96 | $284.88 | 2.9M |
| 2023-01-13 | -17.91 | $282.14 | 2.2M |
| 2023-01-12 | -30.71 | $283.84 | 2.5M |
| 2023-01-11 | -45.31 | $281.08 | 2.4M |
| 2023-01-10 | -57.51 | $274.93 | 1.9M |
| 2023-01-09 | -59.85 | $273.75 | 2.2M |
| 2023-01-06 | -68.85 | $269.21 | 1.6M |
| 2023-01-05 | -81.20 | $262.98 | 2.5M |
| 2023-01-04 | -68.59 | $269.34 | 2.1M |
| 2023-01-03 | -66.77 | $270.26 | 2.3M |
| 2022-12-30 | -73.55 | $266.84 | 1.3M |
| 2022-12-29 | -71.18 | $268.38 | 1.5M |
| 2022-12-28 | -81.37 | $263.12 | 1.4M |
| 2022-12-27 | -77.13 | $265.31 | 1.0M |
| 2022-12-23 | -75.62 | $266.09 | 1.2M |
| 2022-12-22 | -78.19 | $264.76 | 2.3M |
| 2022-12-21 | -70.13 | $268.92 | 3.6M |
| 2022-12-20 | -83.73 | $261.90 | 3.1M |
| 2022-12-19 | -97.57 | $255.40 | 4.1M |
| 2022-12-16 | -97.06 | $264.48 | 6.5M |
| 2022-12-15 | -92.88 | $281.12 | 2.9M |
| 2022-12-14 | -59.63 | $291.45 | 2.6M |
| 2022-12-13 | -42.63 | $295.35 | 3.5M |
| 2022-12-12 | -55.75 | $292.34 | 2.4M |
| 2022-12-09 | -68.24 | $288.41 | 1.8M |
| 2022-12-08 | -46.76 | $292.15 | 2.0M |
| 2022-12-07 | -46.38 | $286.69 | 1.9M |
| 2022-12-06 | -49.60 | $285.41 | 1.9M |
| 2022-12-05 | -28.31 | $292.74 | 1.8M |
| 2022-12-02 | -10.20 | $300.13 | 1.7M |
| 2022-12-01 | -4.68 | $302.83 | 1.8M |
| 2022-11-30 | -0.09 | $300.93 | 2.8M |
| 2022-11-29 | -22.99 | $287.98 | 1.1M |
| 2022-11-28 | -16.67 | $290.60 | 1.3M |
| 2022-11-25 | -2.70 | $296.40 | 677924 |
| 2022-11-23 | -4.75 | $294.53 | 1.2M |
| 2022-11-22 | -8.81 | $292.89 | 1.4M |
| 2022-11-21 | -23.32 | $287.02 | 1.3M |
| 2022-11-18 | -24.61 | $286.50 | 1.3M |
| 2022-11-17 | -23.03 | $287.14 | 1.6M |
| 2022-11-16 | -12.22 | $291.51 | 1.6M |
| 2022-11-15 | -9.40 | $292.65 | 2.0M |
| 2022-11-14 | -10.65 | $288.91 | 2.5M |
| 2022-11-11 | -4.62 | $290.09 | 2.6M |
| 2022-11-10 | -3.32 | $287.02 | 3.1M |
| 2022-11-09 | -48.11 | $266.44 | 1.8M |
| 2022-11-08 | -42.39 | $269.03 | 2.4M |
| 2022-11-07 | -42.30 | $269.07 | 2.2M |
| 2022-11-04 | -59.77 | $261.16 | 2.5M |
| 2022-11-03 | -69.23 | $256.88 | 3.2M |
| 2022-11-02 | -34.84 | $272.45 | 1.7M |
| 2022-11-01 | -14.91 | $281.47 | 1.5M |
| 2022-10-31 | -9.54 | $283.90 | 2.4M |
| 2022-10-28 | -0.97 | $287.78 | 2.3M |
| 2022-10-27 | -11.77 | $278.84 | 1.9M |
| 2022-10-26 | -9.24 | $279.87 | 1.8M |
| 2022-10-25 | -1.41 | $280.61 | 1.7M |
| 2022-10-24 | -4.80 | $275.31 | 2.2M |
| 2022-10-21 | -21.68 | $269.57 | 3.2M |
| 2022-10-20 | -44.60 | $261.78 | 2.0M |
| 2022-10-19 | -37.89 | $264.06 | 2.4M |
| 2022-10-18 | -37.92 | $264.05 | 2.1M |
| 2022-10-17 | -43.31 | $262.22 | 2.5M |
| 2022-10-14 | -71.26 | $252.72 | 1.7M |
| 2022-10-13 | -57.31 | $257.46 | 3.4M |
| 2022-10-12 | -99.54 | $250.07 | 1.7M |
| 2022-10-11 | -94.54 | $252.98 | 2.3M |
| 2022-10-10 | -89.96 | $257.85 | 1.5M |
| 2022-10-07 | -87.21 | $259.71 | 2.0M |
| 2022-10-06 | -64.27 | $269.47 | 2.3M |
| 2022-10-05 | -52.82 | $274.34 | 1.8M |
| 2022-10-04 | -52.89 | $274.31 | 3.1M |
| 2022-10-03 | -75.04 | $264.89 | 1.9M |
| 2022-09-30 | -92.88 | $257.30 | 2.9M |
| 2022-09-29 | -90.60 | $258.27 | 2.6M |
| 2022-09-28 | -81.99 | $261.93 | 2.6M |
| 2022-09-27 | -95.27 | $256.34 | 2.5M |
| 2022-09-26 | -96.79 | $257.54 | 2.3M |
| 2022-09-23 | -92.96 | $259.98 | 3.1M |
| 2022-09-22 | -99.22 | $262.32 | 3.5M |
| 2022-09-21 | -99.60 | $265.42 | 2.7M |
| 2022-09-20 | -94.02 | $270.24 | 2.4M |
| 2022-09-19 | -88.65 | $274.98 | 2.2M |
| 2022-09-16 | -94.65 | $272.68 | 3.8M |
| 2022-09-15 | -95.47 | $273.86 | 2.2M |
| 2022-09-14 | -94.42 | $278.53 | 2.4M |
| 2022-09-13 | -95.10 | $281.52 | 1.8M |
| 2022-09-12 | -63.51 | $295.26 | 2.0M |
| 2022-09-09 | -74.34 | $290.55 | 2.0M |
| 2022-09-08 | -80.29 | $287.96 | 1.8M |
| 2022-09-07 | -83.05 | $286.76 | 1.9M |
| 2022-09-06 | -94.92 | $283.46 | 2.4M |
| 2022-09-02 | -96.88 | $284.07 | 1.9M |
| 2022-09-01 | -87.97 | $288.79 | 2.0M |
| 2022-08-31 | -97.09 | $288.46 | 2.5M |
| 2022-08-30 | -91.48 | $292.50 | 1.7M |
| 2022-08-29 | -93.46 | $295.14 | 1.7M |
| 2022-08-26 | -99.48 | $298.13 | 1.7M |
| 2022-08-25 | -55.86 | $309.77 | 1.7M |
| 2022-08-24 | -59.12 | $306.26 | 1.7M |
| 2022-08-23 | -46.32 | $306.70 | 1.2M |
| 2022-08-22 | -32.84 | $310.00 | 1.6M |
| 2022-08-19 | -19.35 | $315.29 | 1.7M |
| 2022-08-18 | -8.72 | $319.46 | 1.4M |
| 2022-08-17 | -10.52 | $318.45 | 1.5M |
| 2022-08-16 | -4.84 | $320.78 | 1.6M |
| 2022-08-15 | -1.28 | $320.33 | 1.1M |
| 2022-08-12 | -0.94 | $320.44 | 1.8M |
| 2022-08-11 | -10.28 | $314.42 | 1.6M |
| 2022-08-10 | -2.30 | $316.48 | 1.5M |
| 2022-08-09 | -5.92 | $309.79 | 1.8M |
| 2022-08-08 | -4.86 | $310.33 | 1.6M |
| 2022-08-05 | -2.98 | $309.35 | 1.5M |
| 2022-08-04 | -0.41 | $310.61 | 1.6M |
| 2022-08-03 | -2.60 | $308.17 | 1.4M |
| 2022-08-02 | -11.48 | $302.48 | 1.8M |
| 2022-08-01 | -6.57 | $304.74 | 1.4M |
| 2022-07-29 | -3.26 | $306.26 | 1.9M |
| 2022-07-28 | -1.92 | $303.68 | 1.8M |
| 2022-07-27 | -5.25 | $297.53 | 1.8M |
| 2022-07-26 | -32.65 | $285.18 | 1.7M |
| 2022-07-25 | -29.85 | $289.29 | 1.4M |
| 2022-07-22 | -33.11 | $288.01 | 1.5M |
| 2022-07-21 | -33.11 | $288.01 | 1.5M |
| 2022-07-20 | -49.30 | $281.66 | 2.2M |
| 2022-07-19 | -53.43 | $280.04 | 1.9M |
| 2022-07-18 | -82.46 | $268.65 | 2.0M |
| 2022-07-15 | -75.15 | $271.52 | 1.7M |
| 2022-07-14 | -82.41 | $268.67 | 1.9M |
| 2022-07-13 | -85.63 | $272.17 | 2.2M |
| 2022-07-12 | -85.65 | $273.67 | 2.3M |
| 2022-07-11 | -81.89 | $274.87 | 1.9M |
| 2022-07-08 | -70.24 | $279.07 | 2.0M |
| 2022-07-07 | -73.10 | $279.40 | 2.2M |
| 2022-07-06 | -82.12 | $275.94 | 2.3M |
| 2022-07-05 | -85.94 | $275.17 | 3.2M |
| 2022-07-01 | -73.26 | $280.65 | 2.4M |
| 2022-06-30 | -80.20 | $277.65 | 2.6M |
| 2022-06-29 | -75.20 | $279.81 | 2.4M |
| 2022-06-28 | -65.97 | $283.80 | 2.2M |
| 2022-06-27 | -45.57 | $292.62 | 2.1M |
| 2022-06-24 | -29.96 | $299.37 | 4.6M |
| 2022-06-23 | -61.28 | $285.83 | 3.5M |
| 2022-06-22 | -59.96 | $286.40 | 2.9M |
| 2022-06-21 | -68.45 | $282.73 | 2.6M |
| 2022-06-17 | -83.67 | $275.38 | 4.4M |
| 2022-06-16 | -93.82 | $270.90 | 2.7M |
| 2022-06-15 | -70.51 | $281.19 | 2.5M |
| 2022-06-14 | -84.26 | $275.12 | 2.1M |
| 2022-06-13 | -81.13 | $276.50 | 2.4M |
| 2022-06-10 | -59.59 | $286.01 | 2.2M |
| 2022-06-09 | -38.26 | $295.43 | 2.5M |
| 2022-06-08 | -21.93 | $302.64 | 1.4M |
| 2022-06-07 | -13.11 | $306.53 | 2.3M |
| 2022-06-06 | -17.19 | $304.73 | 1.4M |
| 2022-06-03 | -4.84 | $304.95 | 1.7M |
| 2022-06-02 | -12.67 | $306.62 | 1.3M |
| 2022-06-01 | -36.11 | $298.65 | 1.8M |
| 2022-05-31 | -36.51 | $298.46 | 4.1M |
| 2022-05-27 | -24.59 | $304.15 | 2.8M |
| 2022-05-26 | -51.00 | $291.55 | 2.7M |
| 2022-05-25 | -76.09 | $279.64 | 1.8M |
| 2022-05-24 | -76.78 | $279.31 | 2.1M |
| 2022-05-23 | -68.27 | $283.39 | 2.1M |
| 2022-05-20 | -82.68 | $276.65 | 3.0M |
| 2022-05-19 | -92.78 | $273.61 | 2.7M |
| 2022-05-18 | -96.99 | $274.16 | 2.7M |
| 2022-05-17 | -70.68 | $291.07 | 1.6M |
| 2022-05-16 | -79.51 | $286.17 | 1.6M |
| 2022-05-13 | -78.43 | $286.77 | 2.4M |
| 2022-05-12 | -88.44 | $281.21 | 2.3M |
| 2022-05-11 | -99.04 | $280.94 | 2.4M |
| 2022-05-10 | -92.35 | $287.59 | 2.6M |
| 2022-05-09 | -96.84 | $287.49 | 2.6M |
| 2022-05-06 | -88.95 | $295.74 | 2.5M |
| 2022-05-05 | -91.85 | $298.70 | 2.2M |
| 2022-05-04 | -62.97 | $314.86 | 1.9M |
| 2022-05-03 | -84.25 | $304.82 | 2.1M |
| 2022-05-02 | -84.70 | $304.60 | 2.5M |
| 2022-04-29 | -98.77 | $300.36 | 3.0M |
| 2022-04-28 | -72.82 | $313.84 | 2.2M |
| 2022-04-27 | -97.69 | $303.10 | 1.8M |
| 2022-04-26 | -97.69 | $303.10 | 2.1M |
| 2022-04-25 | -72.91 | $316.82 | 2.0M |
| 2022-04-22 | -98.60 | $310.80 | 1.9M |
| 2022-04-21 | -66.70 | $322.31 | 1.9M |
| 2022-04-20 | -62.75 | $323.67 | 2.3M |
| 2022-04-19 | -71.74 | $320.57 | 1.8M |
| 2022-04-18 | -91.96 | $313.60 | 2.5M |
| 2022-04-14 | -89.72 | $319.47 | 3.0M |
| 2022-04-13 | -68.46 | $325.59 | 2.1M |
| 2022-04-12 | -62.40 | $326.73 | 1.8M |
| 2022-04-11 | -51.44 | $327.27 | 2.4M |
| 2022-04-08 | -15.41 | $338.92 | 2.2M |
| 2022-04-07 | -8.53 | $341.77 | 2.3M |
| 2022-04-06 | -12.17 | $340.26 | 2.3M |
| 2022-04-05 | -5.99 | $342.82 | 3.1M |
| 2022-04-04 | -0.61 | $344.47 | 2.3M |
| 2022-04-01 | -8.11 | $340.64 | 2.1M |
| 2022-03-31 | -15.35 | $337.23 | 2.8M |
| 2022-03-30 | -12.74 | $338.46 | 1.7M |
| 2022-03-29 | -8.00 | $340.69 | 2.2M |
| 2022-03-28 | -29.13 | $330.74 | 2.0M |
| 2022-03-25 | -35.56 | $327.71 | 1.8M |
| 2022-03-24 | -40.70 | $325.29 | 1.4M |
| 2022-03-23 | -50.87 | $320.50 | 1.8M |
| 2022-03-22 | -36.07 | $327.47 | 2.0M |
| 2022-03-21 | -42.38 | $324.50 | 2.3M |
| 2022-03-18 | -43.55 | $323.95 | 7.6M |
| 2022-03-17 | -52.99 | $319.50 | 4.7M |
| 2022-03-16 | -27.65 | $324.91 | 3.5M |
| 2022-03-15 | -50.45 | $316.23 | 2.7M |
| 2022-03-14 | -72.90 | $307.68 | 3.2M |
| 2022-03-11 | -70.14 | $311.58 | 3.8M |
| 2022-03-10 | -77.57 | $309.52 | 2.0M |
| 2022-03-09 | -79.62 | $309.42 | 2.8M |
| 2022-03-08 | -92.80 | $301.62 | 2.9M |
| 2022-03-07 | -92.28 | $305.02 | 2.9M |
| 2022-03-04 | -75.90 | $314.16 | 1.9M |
| 2022-03-03 | -67.32 | $318.95 | 2.1M |
| 2022-03-02 | -70.33 | $318.33 | 2.2M |
| 2022-03-01 | -82.08 | $311.35 | 2.5M |
| 2022-02-28 | -74.22 | $316.02 | 3.4M |
| 2022-02-25 | -63.29 | $322.51 | 2.6M |
| 2022-02-24 | -73.97 | $316.17 | 3.8M |
| 2022-02-23 | -98.80 | $313.16 | 2.2M |
| 2022-02-22 | -92.15 | $321.11 | 2.8M |
| 2022-02-18 | -94.93 | $321.18 | 2.4M |
| 2022-02-17 | -90.71 | $322.91 | 2.1M |
| 2022-02-16 | -64.34 | $333.72 | 2.9M |
| 2022-02-15 | -74.85 | $329.41 | 2.4M |
| 2022-02-14 | -82.85 | $326.13 | 2.7M |
| 2022-02-11 | -75.41 | $329.18 | 3.1M |
| 2022-02-10 | -61.30 | $342.39 | 2.5M |
| 2022-02-09 | -43.38 | $355.53 | 2.4M |
| 2022-02-08 | -59.64 | $345.07 | 2.2M |
| 2022-02-07 | -61.36 | $343.96 | 1.3M |
| 2022-02-04 | -55.86 | $347.50 | 2.1M |
| 2022-02-03 | -63.82 | $345.55 | 2.7M |
| 2022-02-02 | -52.43 | $359.47 | 2.6M |
| 2022-02-01 | -62.80 | $353.42 | 2.1M |
| 2022-01-31 | -64.24 | $353.58 | 3.2M |
| 2022-01-28 | -75.73 | $342.85 | 2.5M |
| 2022-01-27 | -85.43 | $333.36 | 2.8M |
| 2022-01-26 | -89.02 | $329.89 | 4.4M |
| 2022-01-25 | -83.87 | $334.95 | 3.6M |
| 2022-01-24 | -79.75 | $339.00 | 4.5M |
| 2022-01-21 | -99.54 | $335.63 | 2.8M |
| 2022-01-20 | -99.14 | $342.69 | 2.8M |
| 2022-01-19 | -99.68 | $343.74 | 3.4M |
| 2022-01-18 | -95.43 | $348.28 | 3.4M |
| 2022-01-14 | -94.62 | $353.36 | 3.9M |
| 2022-01-13 | -97.99 | $361.37 | 2.9M |
| 2022-01-12 | -70.31 | $377.19 | 3.1M |
| 2022-01-11 | -73.95 | $375.11 | 2.4M |
| 2022-01-10 | -77.64 | $373.00 | 3.0M |
| 2022-01-07 | -91.66 | $370.75 | 3.5M |
| 2022-01-06 | -77.41 | $378.00 | 4.4M |
| 2022-01-05 | -39.70 | $397.18 | 2.5M |
| 2022-01-04 | -25.43 | $404.30 | 2.5M |
| 2022-01-03 | -17.14 | $407.21 | 2.1M |
| 2021-12-31 | -4.70 | $414.55 | 1.2M |
| 2021-12-30 | -5.90 | $413.83 | 1.3M |
| 2021-12-29 | -3.25 | $415.42 | 1.0M |
| 2021-12-28 | -3.14 | $415.27 | 1.4M |
| 2021-12-27 | -1.06 | $415.33 | 1.9M |
| 2021-12-23 | -16.96 | $403.31 | 1.4M |
| 2021-12-22 | -16.34 | $403.69 | 2.3M |
| 2021-12-21 | -34.06 | $392.89 | 2.2M |
| 2021-12-20 | -45.73 | $385.78 | 2.7M |
| 2021-12-17 | -28.56 | $396.24 | 4.9M |
| 2021-12-16 | -21.41 | $400.60 | 6.3M |
| 2021-12-15 | -20.56 | $375.30 | 2.8M |
| 2021-12-14 | -40.14 | $369.73 | 2.5M |
| 2021-12-13 | -12.06 | $377.72 | 2.8M |
| 2021-12-10 | -1.80 | $379.44 | 2.0M |
| 2021-12-09 | -15.62 | $371.45 | 1.8M |
| 2021-12-08 | -1.76 | $374.53 | 2.3M |
| 2021-12-07 | -16.11 | $371.34 | 1.9M |
| 2021-12-06 | -57.11 | $362.23 | 2.1M |
| 2021-12-03 | -60.76 | $361.42 | 2.3M |
| 2021-12-02 | -43.29 | $365.30 | 3.2M |
| 2021-12-01 | -66.52 | $360.14 | 2.9M |
| 2021-11-30 | -78.85 | $357.40 | 4.8M |
| 2021-11-29 | -39.88 | $365.82 | 2.9M |
| 2021-11-26 | -93.43 | $353.60 | 2.6M |
| 2021-11-24 | -55.00 | $362.37 | 2.2M |
| 2021-11-23 | -62.31 | $360.70 | 2.0M |
| 2021-11-22 | -50.92 | $363.30 | 2.1M |
| 2021-11-19 | -21.89 | $369.79 | 2.6M |
| 2021-11-18 | -15.52 | $370.78 | 2.6M |
| 2021-11-17 | -7.09 | $372.78 | 2.3M |
| 2021-11-16 | -6.87 | $371.16 | 2.0M |
| 2021-11-15 | -13.28 | $368.45 | 2.0M |
| 2021-11-12 | -2.83 | $371.23 | 1.8M |
| 2021-11-11 | -17.95 | $366.21 | 1.2M |
| 2021-11-10 | -18.40 | $364.74 | 1.4M |
| 2021-11-09 | -10.05 | $367.47 | 1.9M |
| 2021-11-08 | -11.22 | $366.93 | 1.7M |
| 2021-11-05 | -7.69 | $368.46 | 2.1M |
| 2021-11-04 | -0.28 | $366.80 | 2.0M |
| 2021-11-03 | -2.94 | $362.10 | 1.7M |
| 2021-11-02 | -4.07 | $361.50 | 2.2M |
| 2021-11-01 | -11.58 | $355.32 | 1.6M |
| 2021-10-29 | -1.90 | $358.79 | 1.9M |
| 2021-10-28 | -6.91 | $356.32 | 1.5M |
| 2021-10-27 | -12.15 | $354.05 | 1.6M |
| 2021-10-26 | -6.86 | $356.34 | 1.5M |
| 2021-10-25 | -1.75 | $356.44 | 1.5M |
| 2021-10-22 | -3.97 | $353.79 | 1.5M |
| 2021-10-21 | -10.47 | $347.12 | 1.5M |
| 2021-10-20 | -14.27 | $345.80 | 1.7M |
| 2021-10-19 | -2.94 | $349.74 | 2.2M |
| 2021-10-18 | -5.43 | $343.18 | 1.6M |
| 2021-10-15 | -10.16 | $341.82 | 2.1M |
| 2021-10-14 | -19.84 | $339.04 | 1.6M |
| 2021-10-13 | -51.12 | $330.18 | 1.8M |
| 2021-10-12 | -60.39 | $327.69 | 2.1M |
| 2021-10-11 | -64.43 | $326.50 | 1.5M |
| 2021-10-08 | -68.87 | $325.19 | 1.2M |
| 2021-10-07 | -65.30 | $326.25 | 1.2M |
| 2021-10-06 | -68.89 | $325.19 | 2.2M |
| 2021-10-05 | -69.13 | $325.12 | 1.6M |
| 2021-10-04 | -88.21 | $319.49 | 1.8M |
| 2021-10-01 | -75.90 | $324.86 | 1.8M |
| 2021-09-30 | -94.05 | $319.92 | 2.4M |
| 2021-09-29 | -97.95 | $323.53 | 1.7M |
| 2021-09-28 | -98.38 | $324.21 | 2.3M |
| 2021-09-27 | -63.68 | $334.51 | 2.0M |
| 2021-09-24 | -36.38 | $339.23 | 2.0M |
| 2021-09-23 | -14.57 | $343.00 | 4.5M |
| 2021-09-22 | -62.81 | $334.66 | 2.4M |
| 2021-09-21 | -83.11 | $331.15 | 2.8M |
| 2021-09-20 | -76.52 | $332.29 | 2.7M |
| 2021-09-17 | -58.87 | $335.40 | 4.5M |
| 2021-09-16 | -14.26 | $342.23 | 2.3M |
| 2021-09-15 | -4.72 | $344.43 | 1.7M |
| 2021-09-14 | -20.81 | $340.72 | 1.8M |
| 2021-09-13 | -26.35 | $339.44 | 1.9M |
| 2021-09-10 | -15.04 | $341.92 | 1.7M |
| 2021-09-09 | -12.91 | $341.10 | 1.7M |
| 2021-09-08 | -15.03 | $340.32 | 1.4M |
| 2021-09-07 | -10.75 | $341.49 | 1.4M |
| 2021-09-03 | -2.78 | $343.33 | 1.6M |
| 2021-09-02 | -4.21 | $341.00 | 1.6M |
| 2021-09-01 | -5.14 | $337.90 | 1.6M |
| 2021-08-31 | -9.17 | $336.56 | 1.6M |
| 2021-08-30 | -7.13 | $337.00 | 973810 |
| 2021-08-27 | -1.22 | $335.66 | 1.1M |
| 2021-08-26 | -8.51 | $333.23 | 1.7M |
| 2021-08-25 | -7.43 | $333.44 | 1.6M |
| 2021-08-24 | -20.49 | $330.91 | 1.5M |
| 2021-08-23 | -10.11 | $332.92 | 2.0M |
| 2021-08-20 | -4.99 | $332.65 | 1.7M |
| 2021-08-19 | -11.76 | $328.25 | 1.3M |
| 2021-08-18 | -31.43 | $324.55 | 1.6M |
| 2021-08-17 | -3.61 | $329.30 | 1.5M |
| 2021-08-16 | -1.28 | $328.25 | 1.8M |
| 2021-08-13 | -3.32 | $323.45 | 970306 |
| 2021-08-12 | -3.79 | $321.76 | 910900 |
| 2021-08-11 | -16.01 | $319.79 | 1.8M |
| 2021-08-10 | -13.59 | $320.18 | 918957 |
| 2021-08-09 | -17.69 | $319.52 | 1.2M |
| 2021-08-06 | -3.35 | $321.83 | 1.4M |
| 2021-08-05 | -4.68 | $320.31 | 2.0M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.97
2026-07-31
Close Price
$165.92
Vol: 9.4MAverage Directional Index - Detailed Analysis
Minimum
8.76
Average
24.86
Maximum
71.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.97 | $165.92 | 9.4M |
| 2026-07-30 | 20.98 | $163.29 | 8.6M |
| 2026-07-29 | 20.93 | $173.17 | 10.9M |
| 2026-07-28 | 20.60 | $164.66 | 10.6M |
| 2026-07-27 | 20.64 | $154.06 | 7.8M |
| 2026-07-24 | 21.28 | $146.99 | 6.6M |
| 2026-07-23 | 22.23 | $138.74 | 10.4M |
| 2026-07-22 | 22.55 | $140.09 | 4.8M |
| 2026-07-21 | 23.09 | $140.86 | 4.8M |
| 2026-07-20 | 23.75 | $144.73 | 8.1M |
| 2026-07-17 | 24.44 | $143.57 | 10.6M |
| 2026-07-16 | 25.17 | $144.61 | 9.5M |
| 2026-07-15 | 25.79 | $137.02 | 10.2M |
| 2026-07-14 | 26.00 | $134.56 | 6.9M |
| 2026-07-13 | 26.08 | $138.52 | 5.4M |
| 2026-07-10 | 26.47 | $135.23 | 7.6M |
| 2026-07-09 | 26.88 | $139.06 | 7.0M |
| 2026-07-08 | 27.06 | $137.19 | 6.9M |
| 2026-07-07 | 27.64 | $142.14 | 8.7M |
| 2026-07-06 | 28.42 | $136.96 | 7.0M |
| 2026-07-02 | 28.80 | $137.35 | 13.8M |
| 2026-07-01 | 29.21 | $131.13 | 15.0M |
| 2026-06-30 | 29.26 | $124.44 | 11.0M |
| 2026-06-29 | 28.60 | $124.74 | 17.1M |
| 2026-06-26 | 28.01 | $128.98 | 14.1M |
| 2026-06-25 | 27.12 | $125.82 | 21.0M |
| 2026-06-24 | 26.17 | $129.15 | 13.8M |
| 2026-06-23 | 25.18 | $127.01 | 23.5M |
| 2026-06-22 | 23.80 | $124.83 | 27.6M |
| 2026-06-18 | 22.18 | $127.98 | 41.7M |
| 2026-06-17 | 20.67 | $156.01 | 7.6M |
| 2026-06-16 | 20.24 | $165.52 | 4.4M |
| 2026-06-15 | 20.34 | $165.36 | 6.0M |
| 2026-06-12 | 20.45 | $170.28 | 4.0M |
| 2026-06-11 | 20.49 | $167.52 | 5.3M |
| 2026-06-10 | 20.44 | $170.50 | 3.3M |
| 2026-06-09 | 20.65 | $173.47 | 4.4M |
| 2026-06-08 | 21.02 | $174.43 | 3.8M |
| 2026-06-05 | 21.67 | $178.25 | 3.7M |
| 2026-06-04 | 22.49 | $178.86 | 4.4M |
| 2026-06-03 | 23.43 | $177.43 | 5.0M |
| 2026-06-02 | 24.34 | $186.22 | 5.3M |
| 2026-06-01 | 25.48 | $196.59 | 7.2M |
| 2026-05-29 | 26.26 | $187.07 | 10.8M |
| 2026-05-28 | 27.52 | $178.40 | 4.1M |
| 2026-05-27 | 28.13 | $176.36 | 5.3M |
| 2026-05-26 | 28.82 | $177.00 | 3.8M |
| 2026-05-22 | 29.46 | $179.24 | 3.5M |
| 2026-05-21 | 30.35 | $177.87 | 3.5M |
| 2026-05-20 | 30.91 | $179.22 | 4.2M |
| 2026-05-19 | 31.50 | $176.80 | 7.2M |
| 2026-05-18 | 32.49 | $177.55 | 5.4M |
| 2026-05-15 | 32.87 | $168.82 | 5.0M |
| 2026-05-14 | 32.40 | $163.99 | 8.7M |
| 2026-05-13 | 31.48 | $159.64 | 13.9M |
| 2026-05-12 | 30.50 | $169.77 | 5.5M |
| 2026-05-11 | 30.17 | $172.35 | 4.6M |
| 2026-05-08 | 29.97 | $180.42 | 5.7M |
| 2026-05-07 | 29.78 | $180.19 | 6.3M |
| 2026-05-06 | 29.78 | $174.57 | 6.8M |
| 2026-05-05 | 29.63 | $179.01 | 5.1M |
| 2026-05-04 | 29.47 | $180.12 | 6.1M |
| 2026-05-01 | 29.56 | $179.83 | 3.7M |
| 2026-04-30 | 29.65 | $178.71 | 6.0M |
| 2026-04-29 | 29.20 | $180.26 | 5.2M |
| 2026-04-28 | 28.83 | $177.75 | 4.4M |
| 2026-04-27 | 28.52 | $176.96 | 4.4M |
| 2026-04-24 | 28.19 | $178.36 | 4.6M |
| 2026-04-23 | 27.63 | $178.28 | 7.4M |
| 2026-04-22 | 27.09 | $190.10 | 4.1M |
| 2026-04-21 | 27.23 | $194.42 | 4.2M |
| 2026-04-20 | 27.76 | $195.06 | 4.6M |
| 2026-04-17 | 28.32 | $197.65 | 4.5M |
| 2026-04-16 | 29.04 | $194.00 | 4.8M |
| 2026-04-15 | 29.52 | $194.00 | 4.4M |
| 2026-04-14 | 30.00 | $190.37 | 4.6M |
| 2026-04-13 | 30.31 | $191.95 | 6.7M |
| 2026-04-10 | 30.42 | $179.53 | 7.3M |
| 2026-04-09 | 29.93 | $186.03 | 6.1M |
| 2026-04-08 | 29.66 | $193.84 | 5.0M |
| 2026-04-07 | 30.01 | $197.30 | 3.8M |
| 2026-04-06 | 30.60 | $198.95 | 5.5M |
| 2026-04-02 | 31.21 | $201.33 | 5.5M |
| 2026-04-01 | 31.82 | $197.06 | 4.8M |
| 2026-03-31 | 32.18 | $198.29 | 6.9M |
| 2026-03-30 | 32.81 | $197.55 | 4.6M |
| 2026-03-27 | 33.18 | $192.60 | 4.9M |
| 2026-03-26 | 33.27 | $196.42 | 4.9M |
| 2026-03-25 | 33.40 | $192.29 | 4.4M |
| 2026-03-24 | 33.50 | $193.54 | 5.1M |
| 2026-03-23 | 33.70 | $200.02 | 4.8M |
| 2026-03-20 | 34.34 | $199.99 | 44.3M |
| 2026-03-19 | 35.02 | $203.55 | 10.6M |
| 2026-03-18 | 35.74 | $195.15 | 8.1M |
| 2026-03-17 | 35.77 | $198.66 | 5.7M |
| 2026-03-16 | 35.98 | $199.31 | 7.8M |
| 2026-03-13 | 35.77 | $196.65 | 4.2M |
| 2026-03-12 | 35.55 | $196.05 | 7.0M |
| 2026-03-11 | 35.33 | $201.48 | 5.1M |
| 2026-03-10 | 35.18 | $201.63 | 5.2M |
| 2026-03-09 | 35.11 | $209.36 | 7.8M |
| 2026-03-06 | 35.28 | $215.00 | 6.5M |
| 2026-03-05 | 35.74 | $214.00 | 7.4M |
| 2026-03-04 | 36.06 | $210.00 | 5.5M |
| 2026-03-03 | 36.32 | $209.89 | 5.8M |
| 2026-03-02 | 36.40 | $205.93 | 7.3M |
| 2026-02-27 | 36.16 | $208.72 | 7.9M |
| 2026-02-26 | 35.88 | $207.38 | 10.8M |
| 2026-02-25 | 35.48 | $191.50 | 14.2M |
| 2026-02-24 | 34.16 | $196.73 | 11.1M |
| 2026-02-23 | 32.95 | $201.18 | 10.0M |
| 2026-02-20 | 31.74 | $215.35 | 5.9M |
| 2026-02-19 | 30.85 | $214.95 | 8.0M |
| 2026-02-18 | 29.70 | $223.61 | 5.0M |
| 2026-02-17 | 28.68 | $219.89 | 7.4M |
| 2026-02-13 | 27.62 | $224.23 | 7.6M |
| 2026-02-12 | 26.60 | $222.05 | 9.7M |
| 2026-02-11 | 25.54 | $230.49 | 6.1M |
| 2026-02-10 | 24.89 | $240.86 | 5.7M |
| 2026-02-09 | 24.46 | $236.76 | 4.8M |
| 2026-02-06 | 23.59 | $240.62 | 5.0M |
| 2026-02-05 | 22.69 | $233.58 | 6.1M |
| 2026-02-04 | 21.77 | $241.65 | 7.6M |
| 2026-02-03 | 20.80 | $241.21 | 9.1M |
| 2026-02-02 | 20.00 | $266.79 | 3.4M |
| 2026-01-30 | 20.30 | $263.64 | 5.5M |
| 2026-01-29 | 20.22 | $261.22 | 8.2M |
| 2026-01-28 | 20.13 | $270.43 | 3.7M |
| 2026-01-27 | 20.69 | $275.80 | 2.9M |
| 2026-01-26 | 21.75 | $280.71 | 3.2M |
| 2026-01-23 | 22.76 | $281.07 | 2.6M |
| 2026-01-22 | 23.54 | $285.07 | 4.4M |
| 2026-01-21 | 24.03 | $280.72 | 4.2M |
| 2026-01-20 | 24.79 | $272.71 | 5.7M |
| 2026-01-16 | 25.60 | $286.21 | 5.7M |
| 2026-01-15 | 25.66 | $287.83 | 5.7M |
| 2026-01-14 | 25.26 | $288.54 | 6.4M |
| 2026-01-13 | 24.84 | $276.80 | 3.6M |
| 2026-01-12 | 25.03 | $280.96 | 4.1M |
| 2026-01-09 | 24.83 | $280.67 | 3.1M |
| 2026-01-08 | 24.55 | $281.82 | 5.3M |
| 2026-01-07 | 24.24 | $273.98 | 4.3M |
| 2026-01-06 | 24.20 | $275.93 | 4.1M |
| 2026-01-05 | 24.56 | $263.98 | 3.5M |
| 2026-01-02 | 25.68 | $259.95 | 4.9M |
| 2025-12-31 | 26.87 | $268.30 | 2.0M |
| 2025-12-30 | 26.96 | $270.00 | 1.8M |
| 2025-12-29 | 26.90 | $271.34 | 2.8M |
| 2025-12-26 | 26.77 | $271.09 | 1.4M |
| 2025-12-24 | 26.75 | $269.98 | 1.1M |
| 2025-12-23 | 26.70 | $270.77 | 2.6M |
| 2025-12-22 | 26.66 | $270.67 | 3.3M |
| 2025-12-19 | 26.62 | $272.25 | 8.4M |
| 2025-12-18 | 26.35 | $269.96 | 6.9M |
| 2025-12-17 | 26.32 | $273.74 | 5.6M |
| 2025-12-16 | 25.00 | $272.04 | 5.5M |
| 2025-12-15 | 23.60 | $274.66 | 4.0M |
| 2025-12-12 | 22.35 | $271.56 | 3.0M |
| 2025-12-11 | 21.19 | $270.37 | 4.1M |
| 2025-12-10 | 19.96 | $272.22 | 3.6M |
| 2025-12-09 | 18.87 | $269.53 | 3.5M |
| 2025-12-08 | 17.80 | $266.50 | 3.2M |
| 2025-12-05 | 16.87 | $266.59 | 3.8M |
| 2025-12-04 | 15.76 | $269.34 | 4.1M |
| 2025-12-03 | 14.23 | $272.85 | 7.0M |
| 2025-12-02 | 12.96 | $261.02 | 5.0M |
| 2025-12-01 | 12.35 | $257.43 | 5.0M |
| 2025-11-28 | 12.05 | $250.00 | 1.5M |
| 2025-11-26 | 12.50 | $247.85 | 2.4M |
| 2025-11-25 | 12.74 | $249.23 | 3.7M |
| 2025-11-24 | 13.03 | $243.62 | 5.6M |
| 2025-11-21 | 13.37 | $251.85 | 6.0M |
| 2025-11-20 | 13.72 | $240.79 | 2.9M |
| 2025-11-19 | 13.73 | $241.08 | 2.6M |
| 2025-11-18 | 13.79 | $240.00 | 3.4M |
| 2025-11-17 | 13.50 | $241.33 | 3.2M |
| 2025-11-14 | 13.50 | $245.21 | 2.8M |
| 2025-11-13 | 13.88 | $247.57 | 3.7M |
| 2025-11-12 | 14.20 | $246.53 | 3.2M |
| 2025-11-11 | 14.34 | $242.56 | 3.8M |
| 2025-11-10 | 14.21 | $244.55 | 2.8M |
| 2025-11-07 | 14.26 | $245.76 | 4.0M |
| 2025-11-06 | 14.09 | $241.34 | 3.5M |
| 2025-11-05 | 13.98 | $247.82 | 3.6M |
| 2025-11-04 | 14.09 | $242.90 | 3.7M |
| 2025-11-03 | 14.17 | $248.44 | 4.2M |
| 2025-10-31 | 14.42 | $250.10 | 3.8M |
| 2025-10-30 | 15.17 | $249.25 | 4.0M |
| 2025-10-29 | 15.95 | $247.75 | 5.8M |
| 2025-10-28 | 16.57 | $253.35 | 3.4M |
| 2025-10-27 | 17.04 | $250.77 | 3.0M |
| 2025-10-24 | 17.76 | $247.65 | 2.8M |
| 2025-10-23 | 18.63 | $249.81 | 2.9M |
| 2025-10-22 | 19.58 | $249.14 | 3.9M |
| 2025-10-21 | 20.48 | $250.51 | 4.5M |
| 2025-10-20 | 21.42 | $242.18 | 3.5M |
| 2025-10-17 | 21.95 | $238.39 | 4.4M |
| 2025-10-16 | 21.94 | $234.02 | 4.8M |
| 2025-10-15 | 21.95 | $239.71 | 4.1M |
| 2025-10-14 | 22.36 | $244.20 | 3.8M |
| 2025-10-13 | 22.66 | $243.56 | 3.6M |
| 2025-10-10 | 22.74 | $240.94 | 4.5M |
| 2025-10-09 | 22.89 | $252.04 | 4.4M |
| 2025-10-08 | 23.77 | $252.98 | 5.7M |
| 2025-10-07 | 24.64 | $251.23 | 5.9M |
| 2025-10-06 | 25.47 | $248.17 | 3.4M |
| 2025-10-03 | 25.89 | $245.32 | 3.4M |
| 2025-10-02 | 26.11 | $244.34 | 4.3M |
| 2025-10-01 | 26.38 | $243.71 | 6.5M |
| 2025-09-30 | 26.67 | $246.60 | 9.0M |
| 2025-09-29 | 27.38 | $247.00 | 7.8M |
| 2025-09-26 | 27.82 | $238.97 | 8.2M |
| 2025-09-25 | 27.37 | $232.56 | 10.4M |
| 2025-09-24 | 26.91 | $239.08 | 6.9M |
| 2025-09-23 | 26.81 | $235.50 | 6.8M |
| 2025-09-22 | 26.72 | $239.99 | 6.1M |
| 2025-09-19 | 26.92 | $239.70 | 11.5M |
| 2025-09-18 | 26.96 | $239.55 | 5.7M |
| 2025-09-17 | 27.27 | $241.24 | 5.2M |
| 2025-09-16 | 27.59 | $236.81 | 6.5M |
| 2025-09-15 | 27.18 | $237.87 | 5.4M |
| 2025-09-12 | 26.75 | $238.54 | 5.6M |
| 2025-09-11 | 26.42 | $244.15 | 4.6M |
| 2025-09-10 | 26.34 | $243.11 | 5.1M |
| 2025-09-09 | 26.26 | $251.99 | 3.5M |
| 2025-09-08 | 26.81 | $255.57 | 4.7M |
| 2025-09-05 | 27.40 | $254.95 | 4.2M |
| 2025-09-04 | 28.06 | $252.94 | 4.2M |
| 2025-09-03 | 28.36 | $254.15 | 2.9M |
| 2025-09-02 | 28.91 | $256.17 | 3.5M |
| 2025-08-29 | 29.54 | $259.97 | 2.8M |
| 2025-08-28 | 30.50 | $256.17 | 3.0M |
| 2025-08-27 | 31.30 | $257.12 | 2.2M |
| 2025-08-26 | 32.24 | $255.42 | 4.9M |
| 2025-08-25 | 33.09 | $256.05 | 2.4M |
| 2025-08-22 | 34.10 | $259.22 | 3.1M |
| 2025-08-21 | 35.17 | $253.99 | 2.7M |
| 2025-08-20 | 35.63 | $255.05 | 5.1M |
| 2025-08-19 | 36.38 | $255.88 | 4.6M |
| 2025-08-18 | 36.90 | $249.13 | 3.8M |
| 2025-08-15 | 36.73 | $247.01 | 4.2M |
| 2025-08-14 | 36.37 | $246.16 | 4.9M |
| 2025-08-13 | 35.66 | $245.68 | 5.3M |
| 2025-08-12 | 34.92 | $237.87 | 4.8M |
| 2025-08-11 | 33.64 | $238.61 | 4.7M |
| 2025-08-08 | 32.21 | $239.20 | 3.8M |
| 2025-08-07 | 30.74 | $241.72 | 7.2M |
| 2025-08-06 | 29.24 | $247.54 | 8.1M |
| 2025-08-05 | 27.79 | $247.07 | 10.2M |
| 2025-08-04 | 26.31 | $258.78 | 3.5M |
| 2025-08-01 | 25.11 | $255.37 | 6.0M |
| 2025-07-31 | 23.85 | $267.10 | 4.8M |
| 2025-07-30 | 23.02 | $274.00 | 4.3M |
| 2025-07-29 | 22.46 | $278.90 | 3.5M |
| 2025-07-28 | 22.11 | $277.04 | 3.7M |
| 2025-07-25 | 21.74 | $283.15 | 2.6M |
| 2025-07-24 | 21.64 | $281.71 | 4.0M |
| 2025-07-23 | 21.53 | $286.04 | 3.0M |
| 2025-07-22 | 21.83 | $286.96 | 3.6M |
| 2025-07-21 | 21.76 | $282.45 | 3.0M |
| 2025-07-18 | 21.44 | $282.44 | 4.2M |
| 2025-07-17 | 21.02 | $282.70 | 3.5M |
| 2025-07-16 | 20.51 | $279.67 | 3.2M |
| 2025-07-15 | 19.69 | $276.07 | 4.0M |
| 2025-07-14 | 18.83 | $279.99 | 4.3M |
| 2025-07-11 | 17.97 | $281.06 | 5.1M |
| 2025-07-10 | 17.22 | $288.36 | 5.2M |
| 2025-07-09 | 16.68 | $297.40 | 3.2M |
| 2025-07-08 | 16.60 | $303.33 | 2.9M |
| 2025-07-07 | 16.87 | $300.54 | 2.8M |
| 2025-07-03 | 16.90 | $304.78 | 1.6M |
| 2025-07-02 | 17.13 | $302.29 | 2.7M |
| 2025-07-01 | 17.19 | $302.62 | 3.6M |
| 2025-06-30 | 17.25 | $298.89 | 3.1M |
| 2025-06-27 | 16.89 | $295.46 | 4.2M |
| 2025-06-26 | 16.32 | $296.08 | 3.6M |
| 2025-06-25 | 15.71 | $294.60 | 3.2M |
| 2025-06-24 | 15.15 | $300.72 | 4.9M |
| 2025-06-23 | 14.59 | $295.00 | 5.5M |
| 2025-06-20 | 13.50 | $285.37 | 11.7M |
| 2025-06-18 | 11.80 | $306.38 | 4.6M |
| 2025-06-17 | 11.74 | $312.03 | 2.5M |
| 2025-06-16 | 12.22 | $314.33 | 2.9M |
| 2025-06-13 | 12.82 | $311.71 | 3.1M |
| 2025-06-12 | 13.46 | $318.13 | 2.2M |
| 2025-06-11 | 13.73 | $319.22 | 1.9M |
| 2025-06-10 | 13.83 | $320.92 | 2.4M |
| 2025-06-09 | 13.95 | $316.62 | 2.3M |
| 2025-06-06 | 14.27 | $317.65 | 2.3M |
| 2025-06-05 | 14.57 | $315.38 | 3.8M |
| 2025-06-04 | 15.07 | $316.40 | 2.3M |
| 2025-06-03 | 15.68 | $312.90 | 3.7M |
| 2025-06-02 | 16.46 | $314.47 | 2.3M |
| 2025-05-30 | 17.32 | $316.82 | 4.0M |
| 2025-05-29 | 18.01 | $317.73 | 2.6M |
| 2025-05-28 | 18.67 | $315.99 | 3.4M |
| 2025-05-27 | 19.44 | $315.43 | 3.2M |
| 2025-05-23 | 20.36 | $309.58 | 2.9M |
| 2025-05-22 | 21.25 | $316.45 | 3.0M |
| 2025-05-21 | 21.96 | $317.72 | 2.8M |
| 2025-05-20 | 22.67 | $320.18 | 2.9M |
| 2025-05-19 | 23.57 | $319.39 | 2.2M |
| 2025-05-16 | 24.53 | $317.69 | 4.0M |
| 2025-05-15 | 25.72 | $323.21 | 3.1M |
| 2025-05-14 | 26.24 | $320.41 | 2.4M |
| 2025-05-13 | 26.89 | $322.53 | 2.8M |
| 2025-05-12 | 27.30 | $322.09 | 3.3M |
| 2025-05-09 | 27.90 | $307.90 | 1.8M |
| 2025-05-08 | 29.22 | $308.88 | 2.9M |
| 2025-05-07 | 30.52 | $306.09 | 2.6M |
| 2025-05-06 | 32.01 | $303.80 | 2.7M |
| 2025-05-05 | 33.41 | $307.71 | 3.5M |
| 2025-05-02 | 34.91 | $305.33 | 1.8M |
| 2025-05-01 | 36.26 | $300.53 | 2.8M |
| 2025-04-30 | 37.57 | $299.15 | 2.8M |
| 2025-04-29 | 38.57 | $298.47 | 3.3M |
| 2025-04-28 | 39.78 | $293.25 | 1.9M |
| 2025-04-25 | 40.84 | $293.39 | 2.9M |
| 2025-04-24 | 41.79 | $291.41 | 3.3M |
| 2025-04-23 | 42.63 | $288.13 | 2.8M |
| 2025-04-22 | 43.61 | $283.96 | 2.5M |
| 2025-04-21 | 43.68 | $279.23 | 2.8M |
| 2025-04-17 | 43.51 | $282.35 | 2.3M |
| 2025-04-16 | 43.53 | $285.24 | 3.2M |
| 2025-04-15 | 43.62 | $288.66 | 3.3M |
| 2025-04-14 | 43.84 | $289.79 | 3.3M |
| 2025-04-11 | 44.08 | $284.34 | 5.0M |
| 2025-04-10 | 43.74 | $285.22 | 4.6M |
| 2025-04-09 | 43.43 | $299.94 | 6.7M |
| 2025-04-08 | 43.11 | $281.39 | 4.7M |
| 2025-04-07 | 42.14 | $284.72 | 6.3M |
| 2025-04-04 | 41.12 | $285.06 | 4.7M |
| 2025-04-03 | 40.25 | $301.46 | 3.6M |
| 2025-04-02 | 39.80 | $316.33 | 4.1M |
| 2025-04-01 | 39.65 | $313.58 | 3.5M |
| 2025-03-31 | 39.29 | $312.04 | 5.5M |
| 2025-03-28 | 38.63 | $304.33 | 2.4M |
| 2025-03-27 | 38.04 | $308.53 | 2.9M |
| 2025-03-26 | 37.54 | $311.16 | 3.7M |
| 2025-03-25 | 37.07 | $308.90 | 3.9M |
| 2025-03-24 | 36.54 | $307.18 | 3.8M |
| 2025-03-21 | 35.82 | $305.32 | 11.7M |
| 2025-03-20 | 34.61 | $300.91 | 10.7M |
| 2025-03-19 | 33.35 | $324.47 | 4.3M |
| 2025-03-18 | 32.96 | $324.07 | 2.8M |
| 2025-03-17 | 32.38 | $325.71 | 3.5M |
| 2025-03-14 | 31.78 | $318.82 | 4.1M |
| 2025-03-13 | 30.28 | $317.07 | 3.7M |
| 2025-03-12 | 28.71 | $324.33 | 3.1M |
| 2025-03-11 | 27.31 | $327.79 | 3.4M |
| 2025-03-10 | 25.94 | $335.30 | 3.5M |
| 2025-03-07 | 24.75 | $342.18 | 4.5M |
| 2025-03-06 | 23.64 | $341.84 | 3.5M |
| 2025-03-05 | 22.64 | $348.26 | 2.6M |
| 2025-03-04 | 21.76 | $345.78 | 3.2M |
| 2025-03-03 | 20.83 | $344.99 | 3.0M |
| 2025-02-28 | 19.90 | $348.50 | 5.8M |
| 2025-02-27 | 18.92 | $356.87 | 2.7M |
| 2025-02-26 | 18.54 | $358.35 | 2.3M |
| 2025-02-25 | 18.21 | $362.95 | 1.9M |
| 2025-02-24 | 18.03 | $363.91 | 2.8M |
| 2025-02-21 | 17.92 | $364.26 | 3.8M |
| 2025-02-20 | 17.98 | $384.84 | 2.3M |
| 2025-02-19 | 18.18 | $390.22 | 1.4M |
| 2025-02-18 | 18.37 | $387.56 | 3.7M |
| 2025-02-14 | 18.68 | $388.00 | 2.0M |
| 2025-02-13 | 18.39 | $389.53 | 3.4M |
| 2025-02-12 | 18.08 | $388.83 | 2.3M |
| 2025-02-11 | 17.62 | $390.01 | 2.1M |
| 2025-02-10 | 17.21 | $386.89 | 1.8M |
| 2025-02-07 | 16.64 | $385.98 | 2.4M |
| 2025-02-06 | 16.03 | $387.34 | 2.8M |
| 2025-02-05 | 15.33 | $398.25 | 3.5M |
| 2025-02-04 | 14.15 | $391.62 | 3.2M |
| 2025-02-03 | 13.20 | $385.21 | 2.8M |
| 2025-01-31 | 12.52 | $384.95 | 3.1M |
| 2025-01-30 | 11.69 | $380.75 | 2.2M |
| 2025-01-29 | 10.88 | $374.42 | 2.3M |
| 2025-01-28 | 10.24 | $378.39 | 4.1M |
| 2025-01-27 | 9.57 | $373.21 | 3.9M |
| 2025-01-24 | 9.34 | $362.41 | 1.8M |
| 2025-01-23 | 9.80 | $363.26 | 2.1M |
| 2025-01-22 | 10.29 | $359.11 | 3.2M |
| 2025-01-21 | 10.56 | $356.42 | 3.1M |
| 2025-01-17 | 10.56 | $352.59 | 4.1M |
| 2025-01-16 | 10.84 | $350.56 | 2.0M |
| 2025-01-15 | 10.82 | $349.73 | 2.6M |
| 2025-01-14 | 10.94 | $348.99 | 1.8M |
| 2025-01-13 | 10.84 | $349.14 | 2.7M |
| 2025-01-10 | 10.60 | $349.79 | 2.8M |
| 2025-01-08 | 10.63 | $357.73 | 2.2M |
| 2025-01-07 | 11.13 | $356.39 | 4.7M |
| 2025-01-06 | 11.63 | $351.33 | 2.4M |
| 2025-01-03 | 11.42 | $353.85 | 2.0M |
| 2025-01-02 | 11.21 | $348.82 | 2.3M |
| 2024-12-31 | 10.99 | $351.79 | 1.7M |
| 2024-12-30 | 11.03 | $352.49 | 1.5M |
| 2024-12-27 | 11.03 | $356.18 | 1.2M |
| 2024-12-26 | 11.34 | $360.43 | 910500 |
| 2024-12-24 | 11.85 | $361.63 | 1.1M |
| 2024-12-23 | 12.40 | $358.77 | 3.5M |
| 2024-12-20 | 12.97 | $366.37 | 7.0M |
| 2024-12-19 | 13.14 | $372.16 | 6.1M |
| 2024-12-18 | 13.23 | $347.61 | 3.2M |
| 2024-12-17 | 13.31 | $357.30 | 2.5M |
| 2024-12-16 | 13.81 | $357.06 | 2.3M |
| 2024-12-13 | 14.47 | $358.68 | 1.8M |
| 2024-12-12 | 15.17 | $360.18 | 1.8M |
| 2024-12-11 | 15.92 | $363.84 | 1.5M |
| 2024-12-10 | 16.07 | $362.90 | 2.2M |
| 2024-12-09 | 16.24 | $359.50 | 2.2M |
| 2024-12-06 | 16.34 | $362.70 | 2.3M |
| 2024-12-05 | 16.16 | $358.13 | 1.8M |
| 2024-12-04 | 16.82 | $360.03 | 2.1M |
| 2024-12-03 | 17.52 | $352.54 | 3.0M |
| 2024-12-02 | 18.01 | $361.38 | 2.4M |
| 2024-11-29 | 18.50 | $362.37 | 1.3M |
| 2024-11-27 | 18.72 | $362.16 | 1.7M |
| 2024-11-26 | 18.86 | $363.18 | 2.1M |
| 2024-11-25 | 19.09 | $361.29 | 3.1M |
| 2024-11-22 | 19.36 | $358.66 | 2.2M |
| 2024-11-21 | 19.64 | $361.05 | 2.2M |
| 2024-11-20 | 20.01 | $357.07 | 1.8M |
| 2024-11-19 | 20.82 | $353.95 | 2.4M |
| 2024-11-18 | 21.90 | $352.79 | 1.8M |
| 2024-11-15 | 22.93 | $353.57 | 3.6M |
| 2024-11-14 | 24.02 | $362.07 | 3.5M |
| 2024-11-13 | 24.13 | $370.22 | 3.4M |
| 2024-11-12 | 24.33 | $360.61 | 3.2M |
| 2024-11-11 | 25.13 | $357.30 | 3.0M |
| 2024-11-08 | 26.08 | $355.53 | 2.3M |
| 2024-11-07 | 27.00 | $360.71 | 2.3M |
| 2024-11-06 | 27.87 | $356.13 | 3.0M |
| 2024-11-05 | 29.12 | $345.49 | 1.6M |
| 2024-11-04 | 30.03 | $343.90 | 1.9M |
| 2024-11-01 | 30.91 | $345.67 | 2.6M |
| 2024-10-31 | 32.09 | $344.82 | 3.1M |
| 2024-10-30 | 33.32 | $346.57 | 3.9M |
| 2024-10-29 | 34.81 | $363.04 | 2.6M |
| 2024-10-28 | 35.66 | $361.32 | 2.7M |
| 2024-10-25 | 36.41 | $360.80 | 2.1M |
| 2024-10-24 | 37.31 | $364.23 | 2.3M |
| 2024-10-23 | 37.79 | $370.63 | 2.2M |
| 2024-10-22 | 37.76 | $371.79 | 1.7M |
| 2024-10-21 | 37.35 | $376.03 | 1.8M |
| 2024-10-18 | 36.49 | $376.86 | 1.9M |
| 2024-10-17 | 35.59 | $375.15 | 1.9M |
| 2024-10-16 | 34.71 | $372.26 | 2.1M |
| 2024-10-15 | 33.90 | $368.66 | 3.0M |
| 2024-10-14 | 33.12 | $364.60 | 2.3M |
| 2024-10-11 | 32.55 | $360.74 | 1.4M |
| 2024-10-10 | 32.06 | $361.07 | 2.1M |
| 2024-10-09 | 31.54 | $365.08 | 2.0M |
| 2024-10-08 | 30.78 | $360.38 | 2.3M |
| 2024-10-07 | 30.25 | $356.80 | 1.5M |
| 2024-10-04 | 29.69 | $362.24 | 2.1M |
| 2024-10-03 | 28.64 | $361.24 | 3.6M |
| 2024-10-02 | 27.68 | $356.29 | 2.4M |
| 2024-10-01 | 27.00 | $351.98 | 1.8M |
| 2024-09-30 | 26.38 | $353.48 | 2.4M |
| 2024-09-27 | 25.79 | $349.70 | 2.6M |
| 2024-09-26 | 24.99 | $355.81 | 4.5M |
| 2024-09-25 | 24.11 | $337.05 | 3.6M |
| 2024-09-24 | 24.68 | $339.62 | 2.8M |
| 2024-09-23 | 25.15 | $339.21 | 2.0M |
| 2024-09-20 | 25.75 | $336.22 | 5.2M |
| 2024-09-19 | 26.65 | $335.24 | 2.6M |
| 2024-09-18 | 27.56 | $336.18 | 2.2M |
| 2024-09-17 | 28.64 | $337.04 | 4.5M |
| 2024-09-16 | 29.43 | $354.12 | 2.5M |
| 2024-09-13 | 28.49 | $349.58 | 1.8M |
| 2024-09-12 | 27.73 | $349.89 | 2.2M |
| 2024-09-11 | 26.93 | $350.31 | 2.1M |
| 2024-09-10 | 26.20 | $347.70 | 1.7M |
| 2024-09-09 | 25.61 | $341.81 | 1.6M |
| 2024-09-06 | 25.43 | $339.84 | 1.6M |
| 2024-09-05 | 25.23 | $340.93 | 1.2M |
| 2024-09-04 | 24.62 | $343.99 | 1.5M |
| 2024-09-03 | 23.97 | $341.88 | 2.0M |
| 2024-08-30 | 23.18 | $341.95 | 2.0M |
| 2024-08-29 | 22.49 | $340.21 | 1.6M |
| 2024-08-28 | 21.72 | $337.39 | 1.5M |
| 2024-08-27 | 20.93 | $340.38 | 2.2M |
| 2024-08-26 | 20.25 | $336.78 | 1.7M |
| 2024-08-23 | 19.78 | $333.27 | 1.5M |
| 2024-08-22 | 19.52 | $330.57 | 1.7M |
| 2024-08-21 | 19.25 | $333.60 | 1.2M |
| 2024-08-20 | 18.87 | $330.37 | 1.8M |
| 2024-08-19 | 18.66 | $329.44 | 1.7M |
| 2024-08-16 | 18.46 | $326.92 | 2.3M |
| 2024-08-15 | 18.43 | $325.13 | 2.3M |
| 2024-08-14 | 18.57 | $319.83 | 1.4M |
| 2024-08-13 | 18.93 | $319.33 | 2.3M |
| 2024-08-12 | 19.45 | $313.96 | 2.3M |
| 2024-08-09 | 20.20 | $315.83 | 1.9M |
| 2024-08-08 | 20.94 | $315.88 | 2.2M |
| 2024-08-07 | 21.63 | $318.02 | 2.3M |
| 2024-08-06 | 22.08 | $318.68 | 2.3M |
| 2024-08-05 | 22.74 | $313.74 | 3.2M |
| 2024-08-02 | 23.77 | $323.15 | 2.7M |
| 2024-08-01 | 23.98 | $328.08 | 2.5M |
| 2024-07-31 | 23.58 | $330.62 | 2.6M |
| 2024-07-30 | 23.46 | $329.20 | 2.0M |
| 2024-07-29 | 23.57 | $326.20 | 1.6M |
| 2024-07-26 | 23.78 | $328.46 | 2.4M |
| 2024-07-25 | 23.87 | $330.12 | 2.8M |
| 2024-07-24 | 23.96 | $328.68 | 3.3M |
| 2024-07-23 | 23.58 | $330.33 | 2.0M |
| 2024-07-22 | 23.19 | $331.51 | 3.4M |
| 2024-07-19 | 22.61 | $329.19 | 5.4M |
| 2024-07-18 | 22.00 | $328.10 | 4.6M |
| 2024-07-17 | 21.34 | $325.60 | 4.4M |
| 2024-07-16 | 21.01 | $325.00 | 3.6M |
| 2024-07-15 | 20.85 | $317.87 | 3.9M |
| 2024-07-12 | 21.00 | $310.63 | 4.0M |
| 2024-07-11 | 21.64 | $297.99 | 3.0M |
| 2024-07-10 | 22.47 | $295.44 | 2.3M |
| 2024-07-09 | 22.96 | $298.06 | 2.5M |
| 2024-07-08 | 23.78 | $299.47 | 2.6M |
| 2024-07-05 | 24.73 | $299.14 | 3.2M |
| 2024-07-03 | 25.90 | $305.75 | 1.8M |
| 2024-07-02 | 26.85 | $303.83 | 2.2M |
| 2024-07-01 | 28.09 | $302.55 | 2.4M |
| 2024-06-28 | 29.39 | $303.41 | 14.9M |
| 2024-06-27 | 30.58 | $303.19 | 3.2M |
| 2024-06-26 | 31.85 | $304.62 | 3.2M |
| 2024-06-25 | 33.18 | $307.17 | 4.5M |
| 2024-06-24 | 34.08 | $307.21 | 4.4M |
| 2024-06-21 | 35.04 | $308.98 | 8.5M |
| 2024-06-20 | 36.16 | $306.16 | 11.4M |
| 2024-06-18 | 37.35 | $285.35 | 5.3M |
| 2024-06-17 | 37.68 | $285.53 | 3.6M |
| 2024-06-14 | 37.86 | $286.71 | 3.0M |
| 2024-06-13 | 37.84 | $282.32 | 3.1M |
| 2024-06-12 | 37.91 | $285.73 | 3.7M |
| 2024-06-11 | 38.17 | $294.22 | 2.5M |
| 2024-06-10 | 38.64 | $290.43 | 2.5M |
| 2024-06-07 | 38.69 | $288.40 | 2.6M |
| 2024-06-06 | 38.81 | $291.74 | 2.4M |
| 2024-06-05 | 39.07 | $291.02 | 3.0M |
| 2024-06-04 | 39.17 | $288.06 | 3.5M |
| 2024-06-03 | 38.86 | $281.76 | 3.6M |
| 2024-05-31 | 38.36 | $282.29 | 6.9M |
| 2024-05-30 | 37.58 | $284.80 | 5.0M |
| 2024-05-29 | 36.98 | $293.77 | 4.5M |
| 2024-05-28 | 36.67 | $297.73 | 3.5M |
| 2024-05-24 | 36.59 | $300.99 | 2.0M |
| 2024-05-23 | 36.78 | $305.93 | 2.5M |
| 2024-05-22 | 37.27 | $307.11 | 2.4M |
| 2024-05-21 | 37.42 | $303.64 | 1.9M |
| 2024-05-20 | 37.45 | $305.70 | 2.4M |
| 2024-05-17 | 37.47 | $303.59 | 4.2M |
| 2024-05-16 | 37.49 | $308.00 | 2.6M |
| 2024-05-15 | 37.90 | $308.52 | 4.2M |
| 2024-05-14 | 38.09 | $306.95 | 1.8M |
| 2024-05-13 | 38.59 | $307.41 | 1.7M |
| 2024-05-10 | 38.69 | $306.33 | 1.8M |
| 2024-05-09 | 38.79 | $306.61 | 3.2M |
| 2024-05-08 | 38.77 | $311.99 | 2.3M |
| 2024-05-07 | 39.16 | $310.66 | 2.5M |
| 2024-05-06 | 39.42 | $306.06 | 2.4M |
| 2024-05-03 | 39.03 | $303.71 | 2.8M |
| 2024-05-02 | 38.36 | $300.34 | 2.7M |
| 2024-05-01 | 37.43 | $298.66 | 2.6M |
| 2024-04-30 | 36.45 | $300.91 | 5.2M |
| 2024-04-29 | 35.49 | $303.16 | 4.7M |
| 2024-04-26 | 34.57 | $308.01 | 3.4M |
| 2024-04-25 | 33.80 | $309.00 | 3.6M |
| 2024-04-24 | 32.99 | $313.54 | 4.1M |
| 2024-04-23 | 32.35 | $316.83 | 2.0M |
| 2024-04-22 | 31.96 | $317.42 | 2.4M |
| 2024-04-19 | 31.46 | $316.88 | 3.4M |
| 2024-04-18 | 30.88 | $316.00 | 3.0M |
| 2024-04-17 | 30.18 | $314.54 | 2.8M |
| 2024-04-16 | 29.37 | $313.94 | 2.9M |
| 2024-04-15 | 28.37 | $313.27 | 3.0M |
| 2024-04-12 | 27.33 | $315.40 | 4.2M |
| 2024-04-11 | 26.27 | $325.19 | 2.2M |
| 2024-04-10 | 25.53 | $324.40 | 2.2M |
| 2024-04-09 | 24.76 | $334.45 | 2.4M |
| 2024-04-08 | 24.20 | $331.80 | 2.4M |
| 2024-04-05 | 23.69 | $333.00 | 3.7M |
| 2024-04-04 | 23.06 | $330.47 | 2.3M |
| 2024-04-03 | 22.39 | $332.28 | 2.0M |
| 2024-04-02 | 21.75 | $336.46 | 2.5M |
| 2024-04-01 | 21.11 | $339.17 | 2.3M |
| 2024-03-28 | 20.64 | $346.61 | 3.6M |
| 2024-03-27 | 20.25 | $340.94 | 3.3M |
| 2024-03-26 | 19.51 | $336.39 | 3.0M |
| 2024-03-25 | 18.39 | $333.82 | 5.3M |
| 2024-03-22 | 17.09 | $337.50 | 5.9M |
| 2024-03-21 | 15.90 | $345.03 | 9.6M |
| 2024-03-20 | 14.85 | $380.44 | 2.9M |
| 2024-03-19 | 15.37 | $378.08 | 2.1M |
| 2024-03-18 | 15.68 | $372.67 | 2.2M |
| 2024-03-15 | 16.08 | $374.60 | 3.9M |
| 2024-03-14 | 16.20 | $378.21 | 1.7M |
| 2024-03-13 | 16.99 | $378.72 | 1.6M |
| 2024-03-12 | 17.86 | $380.48 | 1.8M |
| 2024-03-11 | 18.78 | $373.22 | 2.2M |
| 2024-03-08 | 19.27 | $378.17 | 1.6M |
| 2024-03-07 | 19.97 | $386.91 | 1.6M |
| 2024-03-06 | 20.14 | $380.83 | 1.5M |
| 2024-03-05 | 20.65 | $376.88 | 1.5M |
| 2024-03-04 | 21.19 | $383.71 | 1.6M |
| 2024-03-01 | 20.99 | $380.99 | 2.1M |
| 2024-02-29 | 21.12 | $374.78 | 3.3M |
| 2024-02-28 | 21.39 | $378.03 | 1.3M |
| 2024-02-27 | 21.56 | $377.91 | 1.1M |
| 2024-02-26 | 21.74 | $377.48 | 1.5M |
| 2024-02-23 | 21.73 | $377.32 | 1.6M |
| 2024-02-22 | 21.87 | $371.31 | 1.6M |
| 2024-02-21 | 22.43 | $360.91 | 1.8M |
| 2024-02-20 | 23.37 | $362.95 | 1.6M |
| 2024-02-16 | 24.59 | $369.48 | 2.4M |
| 2024-02-15 | 25.19 | $371.51 | 2.4M |
| 2024-02-14 | 25.61 | $370.98 | 2.1M |
| 2024-02-13 | 26.34 | $362.81 | 1.7M |
| 2024-02-12 | 27.63 | $367.43 | 1.3M |
| 2024-02-09 | 28.25 | $371.67 | 1.5M |
| 2024-02-08 | 28.66 | $368.48 | 1.7M |
| 2024-02-07 | 29.38 | $366.65 | 2.5M |
| 2024-02-06 | 30.14 | $364.70 | 4.0M |
| 2024-02-05 | 30.93 | $370.34 | 1.8M |
| 2024-02-02 | 30.90 | $372.95 | 1.6M |
| 2024-02-01 | 30.79 | $370.91 | 1.5M |
| 2024-01-31 | 30.96 | $363.88 | 2.3M |
| 2024-01-30 | 31.13 | $371.30 | 1.8M |
| 2024-01-29 | 30.18 | $373.35 | 1.7M |
| 2024-01-26 | 29.17 | $371.07 | 1.4M |
| 2024-01-25 | 28.18 | $371.94 | 2.2M |
| 2024-01-24 | 27.09 | $368.90 | 2.3M |
| 2024-01-23 | 26.14 | $369.86 | 1.7M |
| 2024-01-22 | 25.26 | $367.21 | 2.3M |
| 2024-01-19 | 24.42 | $363.90 | 2.5M |
| 2024-01-18 | 23.77 | $359.55 | 2.1M |
| 2024-01-17 | 23.44 | $353.65 | 1.9M |
| 2024-01-16 | 23.29 | $354.56 | 2.1M |
| 2024-01-12 | 23.19 | $356.33 | 2.4M |
| 2024-01-11 | 23.09 | $347.97 | 1.8M |
| 2024-01-10 | 23.79 | $345.33 | 1.6M |
| 2024-01-09 | 24.82 | $342.75 | 1.6M |
| 2024-01-08 | 26.02 | $340.35 | 1.9M |
| 2024-01-05 | 27.00 | $336.62 | 1.5M |
| 2024-01-04 | 27.95 | $337.09 | 2.8M |
| 2024-01-03 | 29.05 | $337.92 | 3.1M |
| 2024-01-02 | 30.30 | $346.92 | 2.3M |
| 2023-12-29 | 31.28 | $350.91 | 1.2M |
| 2023-12-28 | 31.73 | $351.59 | 1.3M |
| 2023-12-27 | 31.92 | $353.82 | 1.3M |
| 2023-12-26 | 32.07 | $353.43 | 1.5M |
| 2023-12-22 | 32.26 | $354.45 | 2.3M |
| 2023-12-21 | 32.46 | $348.75 | 3.3M |
| 2023-12-20 | 33.13 | $339.50 | 3.4M |
| 2023-12-19 | 34.09 | $341.51 | 3.3M |
| 2023-12-18 | 35.29 | $341.85 | 3.2M |
| 2023-12-15 | 35.26 | $344.15 | 3.9M |
| 2023-12-14 | 35.23 | $342.73 | 2.6M |
| 2023-12-13 | 34.37 | $343.64 | 2.5M |
| 2023-12-12 | 33.48 | $343.22 | 1.9M |
| 2023-12-11 | 32.66 | $342.31 | 1.8M |
| 2023-12-08 | 31.86 | $337.23 | 1.3M |
| 2023-12-07 | 31.33 | $335.10 | 1.9M |
| 2023-12-06 | 30.87 | $335.41 | 1.5M |
| 2023-12-05 | 30.24 | $335.83 | 1.5M |
| 2023-12-04 | 29.74 | $336.43 | 2.3M |
| 2023-12-01 | 29.06 | $338.06 | 1.7M |
| 2023-11-30 | 28.37 | $333.14 | 4.3M |
| 2023-11-29 | 27.88 | $333.34 | 1.3M |
| 2023-11-28 | 27.27 | $332.56 | 1.4M |
| 2023-11-27 | 26.81 | $332.43 | 1.6M |
| 2023-11-24 | 25.98 | $334.04 | 708500 |
| 2023-11-22 | 25.11 | $333.13 | 1.4M |
| 2023-11-21 | 24.08 | $330.26 | 1.6M |
| 2023-11-20 | 23.18 | $330.90 | 1.4M |
| 2023-11-17 | 22.26 | $327.83 | 1.6M |
| 2023-11-16 | 21.48 | $327.32 | 2.1M |
| 2023-11-15 | 20.65 | $325.50 | 2.3M |
| 2023-11-14 | 20.03 | $320.49 | 1.8M |
| 2023-11-13 | 19.61 | $315.63 | 1.4M |
| 2023-11-10 | 19.56 | $319.69 | 1.4M |
| 2023-11-09 | 19.46 | $314.22 | 1.6M |
| 2023-11-08 | 19.58 | $317.82 | 1.8M |
| 2023-11-07 | 19.47 | $315.19 | 1.9M |
| 2023-11-06 | 19.45 | $313.09 | 1.4M |
| 2023-11-03 | 19.75 | $313.49 | 2.1M |
| 2023-11-02 | 20.07 | $308.12 | 2.2M |
| 2023-11-01 | 21.10 | $300.64 | 2.0M |
| 2023-10-31 | 21.50 | $297.09 | 2.0M |
| 2023-10-30 | 21.29 | $292.70 | 1.8M |
| 2023-10-27 | 20.54 | $290.04 | 1.5M |
| 2023-10-26 | 19.63 | $292.04 | 2.7M |
| 2023-10-25 | 18.81 | $292.68 | 2.2M |
| 2023-10-24 | 18.00 | $296.09 | 1.8M |
| 2023-10-23 | 17.36 | $294.94 | 1.3M |
| 2023-10-20 | 16.73 | $297.00 | 2.4M |
| 2023-10-19 | 16.17 | $302.94 | 1.4M |
| 2023-10-18 | 16.02 | $303.77 | 1.4M |
| 2023-10-17 | 16.02 | $308.25 | 1.6M |
| 2023-10-16 | 16.01 | $305.34 | 1.5M |
| 2023-10-13 | 15.77 | $301.83 | 1.7M |
| 2023-10-12 | 15.30 | $304.36 | 2.3M |
| 2023-10-11 | 15.12 | $312.54 | 1.3M |
| 2023-10-10 | 15.44 | $312.32 | 1.9M |
| 2023-10-09 | 15.93 | $312.01 | 1.4M |
| 2023-10-06 | 16.19 | $312.19 | 2.4M |
| 2023-10-05 | 16.45 | $309.66 | 2.1M |
| 2023-10-04 | 16.19 | $309.39 | 2.2M |
| 2023-10-03 | 16.03 | $306.23 | 2.5M |
| 2023-10-02 | 15.86 | $308.26 | 2.1M |
| 2023-09-29 | 15.32 | $307.11 | 3.2M |
| 2023-09-28 | 14.76 | $300.77 | 4.3M |
| 2023-09-27 | 13.86 | $314.38 | 2.4M |
| 2023-09-26 | 14.24 | $310.61 | 2.3M |
| 2023-09-25 | 14.57 | $316.99 | 2.1M |
| 2023-09-22 | 15.04 | $316.09 | 2.0M |
| 2023-09-21 | 15.54 | $312.00 | 1.9M |
| 2023-09-20 | 16.30 | $316.80 | 1.7M |
| 2023-09-19 | 16.49 | $317.33 | 1.9M |
| 2023-09-18 | 17.36 | $315.88 | 1.4M |
| 2023-09-15 | 18.14 | $312.53 | 3.3M |
| 2023-09-14 | 19.01 | $316.59 | 1.9M |
| 2023-09-13 | 19.86 | $313.91 | 2.5M |
| 2023-09-12 | 20.79 | $314.89 | 3.2M |
| 2023-09-11 | 21.74 | $325.87 | 1.6M |
| 2023-09-08 | 21.05 | $325.47 | 1.4M |
| 2023-09-07 | 20.33 | $328.20 | 1.5M |
| 2023-09-06 | 19.68 | $326.30 | 1.2M |
| 2023-09-05 | 19.12 | $326.16 | 1.7M |
| 2023-09-01 | 18.40 | $327.74 | 1.7M |
| 2023-08-31 | 17.54 | $323.77 | 2.0M |
| 2023-08-30 | 16.84 | $323.25 | 1.5M |
| 2023-08-29 | 16.29 | $323.45 | 1.5M |
| 2023-08-28 | 15.72 | $320.91 | 1.2M |
| 2023-08-25 | 15.31 | $318.76 | 1.5M |
| 2023-08-24 | 15.10 | $314.14 | 2.1M |
| 2023-08-23 | 15.05 | $315.34 | 1.5M |
| 2023-08-22 | 15.12 | $308.90 | 1.1M |
| 2023-08-21 | 15.79 | $306.51 | 1.1M |
| 2023-08-18 | 16.29 | $302.94 | 2.0M |
| 2023-08-17 | 16.48 | $305.64 | 1.7M |
| 2023-08-16 | 17.08 | $307.64 | 1.2M |
| 2023-08-15 | 17.76 | $307.40 | 1.3M |
| 2023-08-14 | 18.64 | $311.71 | 1.3M |
| 2023-08-11 | 19.53 | $309.05 | 1.4M |
| 2023-08-10 | 20.41 | $310.41 | 1.9M |
| 2023-08-09 | 21.31 | $311.53 | 1.5M |
| 2023-08-08 | 22.08 | $315.15 | 1.6M |
| 2023-08-07 | 22.90 | $315.87 | 1.5M |
| 2023-08-04 | 23.47 | $312.00 | 2.1M |
| 2023-08-03 | 24.06 | $317.13 | 1.4M |
| 2023-08-02 | 24.34 | $317.78 | 1.8M |
| 2023-08-01 | 24.31 | $320.97 | 1.9M |
| 2023-07-31 | 24.27 | $316.35 | 1.4M |
| 2023-07-28 | 24.46 | $315.55 | 1.9M |
| 2023-07-27 | 24.66 | $318.82 | 3.0M |
| 2023-07-26 | 24.40 | $316.51 | 1.5M |
| 2023-07-25 | 24.48 | $317.59 | 2.2M |
| 2023-07-24 | 24.57 | $313.29 | 1.3M |
| 2023-07-21 | 24.86 | $314.80 | 3.3M |
| 2023-07-20 | 25.20 | $312.47 | 2.1M |
| 2023-07-19 | 25.57 | $318.80 | 2.2M |
| 2023-07-18 | 25.02 | $322.43 | 1.6M |
| 2023-07-17 | 24.54 | $319.78 | 2.0M |
| 2023-07-14 | 24.16 | $315.77 | 1.3M |
| 2023-07-13 | 23.94 | $315.21 | 1.8M |
| 2023-07-12 | 23.80 | $313.88 | 1.8M |
| 2023-07-11 | 23.78 | $309.72 | 1.3M |
| 2023-07-10 | 24.02 | $308.45 | 1.7M |
| 2023-07-07 | 24.40 | $305.76 | 1.9M |
| 2023-07-06 | 24.68 | $307.97 | 1.4M |
| 2023-07-05 | 25.17 | $309.90 | 1.9M |
| 2023-07-03 | 25.65 | $310.97 | 1.2M |
| 2023-06-30 | 25.93 | $308.58 | 2.7M |
| 2023-06-29 | 26.14 | $308.33 | 2.7M |
| 2023-06-28 | 26.49 | $301.72 | 2.1M |
| 2023-06-27 | 27.42 | $300.81 | 2.1M |
| 2023-06-26 | 28.47 | $297.41 | 2.8M |
| 2023-06-23 | 29.55 | $298.43 | 4.2M |
| 2023-06-22 | 30.59 | $307.25 | 4.9M |
| 2023-06-21 | 31.68 | $313.20 | 3.1M |
| 2023-06-20 | 31.25 | $317.40 | 3.3M |
| 2023-06-16 | 30.58 | $319.54 | 5.3M |
| 2023-06-15 | 29.37 | $323.77 | 3.3M |
| 2023-06-14 | 28.22 | $315.05 | 2.4M |
| 2023-06-13 | 27.29 | $315.16 | 4.0M |
| 2023-06-12 | 26.35 | $311.48 | 2.6M |
| 2023-06-09 | 25.64 | $308.72 | 2.2M |
| 2023-06-08 | 24.92 | $307.33 | 1.9M |
| 2023-06-07 | 24.17 | $311.03 | 2.5M |
| 2023-06-06 | 23.34 | $308.04 | 2.4M |
| 2023-06-05 | 22.59 | $304.45 | 3.4M |
| 2023-06-02 | 21.89 | $311.39 | 2.3M |
| 2023-06-01 | 20.67 | $305.20 | 2.4M |
| 2023-05-31 | 19.64 | $305.92 | 5.3M |
| 2023-05-30 | 18.25 | $308.43 | 6.2M |
| 2023-05-26 | 16.56 | $303.60 | 4.6M |
| 2023-05-25 | 15.22 | $291.76 | 3.7M |
| 2023-05-24 | 14.71 | $286.82 | 2.8M |
| 2023-05-23 | 14.57 | $288.10 | 2.2M |
| 2023-05-22 | 14.14 | $290.95 | 2.0M |
| 2023-05-19 | 13.47 | $289.91 | 2.2M |
| 2023-05-18 | 12.80 | $287.48 | 1.9M |
| 2023-05-17 | 12.34 | $284.63 | 2.5M |
| 2023-05-16 | 11.98 | $279.19 | 2.1M |
| 2023-05-15 | 12.08 | $277.51 | 2.8M |
| 2023-05-12 | 12.39 | $277.19 | 2.7M |
| 2023-05-11 | 12.83 | $272.27 | 2.9M |
| 2023-05-10 | 13.23 | $268.89 | 2.8M |
| 2023-05-09 | 13.36 | $263.48 | 2.7M |
| 2023-05-08 | 12.85 | $264.82 | 1.8M |
| 2023-05-05 | 12.45 | $265.65 | 2.6M |
| 2023-05-04 | 12.11 | $266.50 | 2.6M |
| 2023-05-03 | 11.86 | $275.18 | 2.0M |
| 2023-05-02 | 12.48 | $276.74 | 1.7M |
| 2023-05-01 | 13.12 | $279.42 | 1.2M |
| 2023-04-28 | 13.41 | $280.29 | 2.1M |
| 2023-04-27 | 13.72 | $275.45 | 2.0M |
| 2023-04-26 | 14.44 | $271.21 | 2.0M |
| 2023-04-25 | 14.86 | $270.70 | 1.9M |
| 2023-04-24 | 15.35 | $277.25 | 1.4M |
| 2023-04-21 | 16.00 | $276.33 | 1.6M |
| 2023-04-20 | 16.63 | $275.55 | 2.7M |
| 2023-04-19 | 17.31 | $279.90 | 2.2M |
| 2023-04-18 | 17.66 | $279.96 | 1.9M |
| 2023-04-17 | 17.92 | $279.98 | 2.9M |
| 2023-04-14 | 18.16 | $279.25 | 2.9M |
| 2023-04-13 | 18.40 | $285.27 | 3.2M |
| 2023-04-12 | 18.47 | $283.76 | 2.7M |
| 2023-04-11 | 18.19 | $286.33 | 3.1M |
| 2023-04-10 | 17.97 | $281.68 | 1.6M |
| 2023-04-06 | 18.15 | $281.70 | 2.1M |
| 2023-04-05 | 18.09 | $281.33 | 2.4M |
| 2023-04-04 | 17.81 | $285.84 | 2.3M |
| 2023-04-03 | 17.15 | $285.84 | 2.4M |
| 2023-03-31 | 16.51 | $285.81 | 3.0M |
| 2023-03-30 | 15.86 | $282.66 | 2.3M |
| 2023-03-29 | 15.35 | $279.94 | 2.4M |
| 2023-03-28 | 14.99 | $275.00 | 2.9M |
| 2023-03-27 | 14.86 | $273.96 | 3.7M |
| 2023-03-24 | 14.85 | $272.00 | 4.1M |
| 2023-03-23 | 14.98 | $271.66 | 5.2M |
| 2023-03-22 | 15.13 | $253.27 | 3.1M |
| 2023-03-21 | 15.56 | $257.62 | 2.8M |
| 2023-03-20 | 15.77 | $252.55 | 3.2M |
| 2023-03-17 | 15.53 | $250.00 | 6.5M |
| 2023-03-16 | 15.28 | $252.92 | 4.1M |
| 2023-03-15 | 14.83 | $246.17 | 4.5M |
| 2023-03-14 | 13.75 | $252.48 | 2.9M |
| 2023-03-13 | 13.03 | $251.31 | 3.2M |
| 2023-03-10 | 12.10 | $252.95 | 2.9M |
| 2023-03-09 | 11.27 | $259.76 | 1.9M |
| 2023-03-08 | 10.86 | $263.66 | 1.5M |
| 2023-03-07 | 10.72 | $264.20 | 2.2M |
| 2023-03-06 | 10.67 | $269.63 | 1.6M |
| 2023-03-03 | 11.07 | $269.20 | 1.6M |
| 2023-03-02 | 11.26 | $265.26 | 2.3M |
| 2023-03-01 | 11.11 | $263.59 | 1.7M |
| 2023-02-28 | 10.92 | $265.55 | 2.2M |
| 2023-02-27 | 10.80 | $266.25 | 1.5M |
| 2023-02-24 | 10.87 | $266.53 | 1.7M |
| 2023-02-23 | 10.71 | $271.23 | 1.9M |
| 2023-02-22 | 10.80 | $269.63 | 1.8M |
| 2023-02-21 | 10.92 | $269.15 | 2.4M |
| 2023-02-17 | 11.10 | $277.05 | 2.7M |
| 2023-02-16 | 11.62 | $281.22 | 1.9M |
| 2023-02-15 | 11.85 | $287.65 | 1.9M |
| 2023-02-14 | 11.81 | $284.77 | 1.8M |
| 2023-02-13 | 11.64 | $288.35 | 1.3M |
| 2023-02-10 | 11.37 | $283.96 | 1.3M |
| 2023-02-09 | 11.33 | $285.16 | 1.8M |
| 2023-02-08 | 10.99 | $284.71 | 1.4M |
| 2023-02-07 | 10.65 | $287.82 | 1.4M |
| 2023-02-06 | 10.31 | $284.48 | 1.3M |
| 2023-02-03 | 10.01 | $289.22 | 2.2M |
| 2023-02-02 | 9.44 | $294.10 | 2.7M |
| 2023-02-01 | 8.83 | $283.60 | 1.8M |
| 2023-01-31 | 8.76 | $279.05 | 1.8M |
| 2023-01-30 | 9.09 | $274.32 | 1.7M |
| 2023-01-27 | 9.53 | $277.27 | 2.1M |
| 2023-01-26 | 10.00 | $274.26 | 1.9M |
| 2023-01-25 | 10.43 | $273.16 | 2.6M |
| 2023-01-24 | 10.65 | $274.87 | 2.2M |
| 2023-01-23 | 11.09 | $279.34 | 2.6M |
| 2023-01-20 | 11.26 | $280.47 | 3.3M |
| 2023-01-19 | 11.54 | $272.89 | 2.2M |
| 2023-01-18 | 11.96 | $277.90 | 2.2M |
| 2023-01-17 | 12.12 | $284.88 | 2.9M |
| 2023-01-13 | 11.92 | $282.14 | 2.2M |
| 2023-01-12 | 11.99 | $283.84 | 2.5M |
| 2023-01-11 | 11.83 | $281.08 | 2.4M |
| 2023-01-10 | 12.02 | $274.93 | 1.9M |
| 2023-01-09 | 12.51 | $273.75 | 2.2M |
| 2023-01-06 | 13.02 | $269.21 | 1.6M |
| 2023-01-05 | 13.36 | $262.98 | 2.5M |
| 2023-01-04 | 13.57 | $269.34 | 2.1M |
| 2023-01-03 | 14.11 | $270.26 | 2.3M |
| 2022-12-30 | 14.58 | $266.84 | 1.3M |
| 2022-12-29 | 14.64 | $268.38 | 1.5M |
| 2022-12-28 | 14.87 | $263.12 | 1.4M |
| 2022-12-27 | 15.00 | $265.31 | 1.0M |
| 2022-12-23 | 15.01 | $266.09 | 1.2M |
| 2022-12-22 | 14.99 | $264.76 | 2.3M |
| 2022-12-21 | 14.91 | $268.92 | 3.6M |
| 2022-12-20 | 15.00 | $261.90 | 3.1M |
| 2022-12-19 | 14.60 | $255.40 | 4.1M |
| 2022-12-16 | 14.19 | $264.48 | 6.5M |
| 2022-12-15 | 14.14 | $281.12 | 2.9M |
| 2022-12-14 | 14.87 | $291.45 | 2.6M |
| 2022-12-13 | 15.11 | $295.35 | 3.5M |
| 2022-12-12 | 15.01 | $292.34 | 2.4M |
| 2022-12-09 | 15.52 | $288.41 | 1.8M |
| 2022-12-08 | 15.81 | $292.15 | 2.0M |
| 2022-12-07 | 16.12 | $286.69 | 1.9M |
| 2022-12-06 | 16.87 | $285.41 | 1.9M |
| 2022-12-05 | 17.65 | $292.74 | 1.8M |
| 2022-12-02 | 17.91 | $300.13 | 1.7M |
| 2022-12-01 | 17.73 | $302.83 | 1.8M |
| 2022-11-30 | 17.26 | $300.93 | 2.8M |
| 2022-11-29 | 16.97 | $287.98 | 1.1M |
| 2022-11-28 | 17.25 | $290.60 | 1.3M |
| 2022-11-25 | 17.28 | $296.40 | 677924 |
| 2022-11-23 | 16.93 | $294.53 | 1.2M |
| 2022-11-22 | 16.63 | $292.89 | 1.4M |
| 2022-11-21 | 16.45 | $287.02 | 1.3M |
| 2022-11-18 | 16.53 | $286.50 | 1.3M |
| 2022-11-17 | 16.62 | $287.14 | 1.6M |
| 2022-11-16 | 16.79 | $291.51 | 1.6M |
| 2022-11-15 | 16.45 | $292.65 | 2.0M |
| 2022-11-14 | 16.09 | $288.91 | 2.5M |
| 2022-11-11 | 15.89 | $290.09 | 2.6M |
| 2022-11-10 | 15.73 | $287.02 | 3.1M |
| 2022-11-09 | 15.78 | $266.44 | 1.8M |
| 2022-11-08 | 16.31 | $269.03 | 2.4M |
| 2022-11-07 | 16.91 | $269.07 | 2.2M |
| 2022-11-04 | 17.13 | $261.16 | 2.5M |
| 2022-11-03 | 16.97 | $256.88 | 3.2M |
| 2022-11-02 | 16.80 | $272.45 | 1.7M |
| 2022-11-01 | 17.62 | $281.47 | 1.5M |
| 2022-10-31 | 17.91 | $283.90 | 2.4M |
| 2022-10-28 | 17.96 | $287.78 | 2.3M |
| 2022-10-27 | 18.01 | $278.84 | 1.9M |
| 2022-10-26 | 18.43 | $279.87 | 1.8M |
| 2022-10-25 | 18.87 | $280.61 | 1.7M |
| 2022-10-24 | 19.51 | $275.31 | 2.2M |
| 2022-10-21 | 20.48 | $269.57 | 3.2M |
| 2022-10-20 | 21.05 | $261.78 | 2.0M |
| 2022-10-19 | 21.63 | $264.06 | 2.4M |
| 2022-10-18 | 21.81 | $264.05 | 2.1M |
| 2022-10-17 | 22.14 | $262.22 | 2.5M |
| 2022-10-14 | 21.85 | $252.72 | 1.7M |
| 2022-10-13 | 21.42 | $257.46 | 3.4M |
| 2022-10-12 | 20.72 | $250.07 | 1.7M |
| 2022-10-11 | 20.35 | $252.98 | 2.3M |
| 2022-10-10 | 20.03 | $257.85 | 1.5M |
| 2022-10-07 | 19.97 | $259.71 | 2.0M |
| 2022-10-06 | 20.05 | $269.47 | 2.3M |
| 2022-10-05 | 20.93 | $274.34 | 1.8M |
| 2022-10-04 | 21.88 | $274.31 | 3.1M |
| 2022-10-03 | 22.71 | $264.89 | 1.9M |
| 2022-09-30 | 22.85 | $257.30 | 2.9M |
| 2022-09-29 | 22.66 | $258.27 | 2.6M |
| 2022-09-28 | 22.14 | $261.93 | 2.6M |
| 2022-09-27 | 21.61 | $256.34 | 2.5M |
| 2022-09-26 | 20.99 | $257.54 | 2.3M |
| 2022-09-23 | 20.50 | $259.98 | 3.1M |
| 2022-09-22 | 19.77 | $262.32 | 3.5M |
| 2022-09-21 | 19.31 | $265.42 | 2.7M |
| 2022-09-20 | 19.02 | $270.24 | 2.4M |
| 2022-09-19 | 18.41 | $274.98 | 2.2M |
| 2022-09-16 | 17.90 | $272.68 | 3.8M |
| 2022-09-15 | 17.25 | $273.86 | 2.2M |
| 2022-09-14 | 16.64 | $278.53 | 2.4M |
| 2022-09-13 | 16.24 | $281.52 | 1.8M |
| 2022-09-12 | 16.06 | $295.26 | 2.0M |
| 2022-09-09 | 16.74 | $290.55 | 2.0M |
| 2022-09-08 | 17.02 | $287.96 | 1.8M |
| 2022-09-07 | 16.93 | $286.76 | 1.9M |
| 2022-09-06 | 16.81 | $283.46 | 2.4M |
| 2022-09-02 | 16.81 | $284.07 | 1.9M |
| 2022-09-01 | 16.92 | $288.79 | 2.0M |
| 2022-08-31 | 16.64 | $288.46 | 2.5M |
| 2022-08-30 | 16.56 | $292.50 | 1.7M |
| 2022-08-29 | 16.62 | $295.14 | 1.7M |
| 2022-08-26 | 16.93 | $298.13 | 1.7M |
| 2022-08-25 | 17.62 | $309.77 | 1.7M |
| 2022-08-24 | 18.07 | $306.26 | 1.7M |
| 2022-08-23 | 18.76 | $306.70 | 1.2M |
| 2022-08-22 | 19.25 | $310.00 | 1.6M |
| 2022-08-19 | 19.57 | $315.29 | 1.7M |
| 2022-08-18 | 19.39 | $319.46 | 1.4M |
| 2022-08-17 | 18.88 | $318.45 | 1.5M |
| 2022-08-16 | 18.38 | $320.78 | 1.6M |
| 2022-08-15 | 17.59 | $320.33 | 1.1M |
| 2022-08-12 | 16.85 | $320.44 | 1.8M |
| 2022-08-11 | 16.08 | $314.42 | 1.6M |
| 2022-08-10 | 15.33 | $316.48 | 1.5M |
| 2022-08-09 | 14.64 | $309.79 | 1.8M |
| 2022-08-08 | 14.30 | $310.33 | 1.6M |
| 2022-08-05 | 13.87 | $309.35 | 1.5M |
| 2022-08-04 | 13.60 | $310.61 | 1.6M |
| 2022-08-03 | 13.05 | $308.17 | 1.4M |
| 2022-08-02 | 12.54 | $302.48 | 1.8M |
| 2022-08-01 | 12.17 | $304.74 | 1.4M |
| 2022-07-29 | 11.64 | $306.26 | 1.9M |
| 2022-07-28 | 10.93 | $303.68 | 1.8M |
| 2022-07-27 | 10.34 | $297.53 | 1.8M |
| 2022-07-26 | 9.98 | $285.18 | 1.7M |
| 2022-07-25 | 10.24 | $289.29 | 1.4M |
| 2022-07-22 | 10.39 | $288.01 | 1.5M |
| 2022-07-21 | 10.52 | $288.01 | 1.5M |
| 2022-07-20 | 10.82 | $281.66 | 2.2M |
| 2022-07-19 | 11.35 | $280.04 | 1.9M |
| 2022-07-18 | 11.70 | $268.65 | 2.0M |
| 2022-07-15 | 11.70 | $271.52 | 1.7M |
| 2022-07-14 | 11.53 | $268.67 | 1.9M |
| 2022-07-13 | 11.14 | $272.17 | 2.2M |
| 2022-07-12 | 11.03 | $273.67 | 2.3M |
| 2022-07-11 | 11.19 | $274.87 | 1.9M |
| 2022-07-08 | 11.28 | $279.07 | 2.0M |
| 2022-07-07 | 11.47 | $279.40 | 2.2M |
| 2022-07-06 | 11.67 | $275.94 | 2.3M |
| 2022-07-05 | 11.85 | $275.17 | 3.2M |
| 2022-07-01 | 11.88 | $280.65 | 2.4M |
| 2022-06-30 | 12.23 | $277.65 | 2.6M |
| 2022-06-29 | 12.50 | $279.81 | 2.4M |
| 2022-06-28 | 12.78 | $283.80 | 2.2M |
| 2022-06-27 | 13.43 | $292.62 | 2.1M |
| 2022-06-24 | 13.68 | $299.37 | 4.6M |
| 2022-06-23 | 14.00 | $285.83 | 3.5M |
| 2022-06-22 | 14.45 | $286.40 | 2.9M |
| 2022-06-21 | 15.13 | $282.73 | 2.6M |
| 2022-06-17 | 15.51 | $275.38 | 4.4M |
| 2022-06-16 | 15.56 | $270.90 | 2.7M |
| 2022-06-15 | 15.41 | $281.19 | 2.5M |
| 2022-06-14 | 15.58 | $275.12 | 2.1M |
| 2022-06-13 | 15.19 | $276.50 | 2.4M |
| 2022-06-10 | 14.88 | $286.01 | 2.2M |
| 2022-06-09 | 15.09 | $295.43 | 2.5M |
| 2022-06-08 | 15.81 | $302.64 | 1.4M |
| 2022-06-07 | 16.26 | $306.53 | 2.3M |
| 2022-06-06 | 16.76 | $304.73 | 1.4M |
| 2022-06-03 | 17.07 | $304.95 | 1.7M |
| 2022-06-02 | 17.70 | $306.62 | 1.3M |
| 2022-06-01 | 18.37 | $298.65 | 1.8M |
| 2022-05-31 | 19.07 | $298.46 | 4.1M |
| 2022-05-27 | 20.00 | $304.15 | 2.8M |
| 2022-05-26 | 20.98 | $291.55 | 2.7M |
| 2022-05-25 | 21.52 | $279.64 | 1.8M |
| 2022-05-24 | 21.31 | $279.31 | 2.1M |
| 2022-05-23 | 21.06 | $283.39 | 2.1M |
| 2022-05-20 | 20.93 | $276.65 | 3.0M |
| 2022-05-19 | 20.39 | $273.61 | 2.7M |
| 2022-05-18 | 19.89 | $274.16 | 2.7M |
| 2022-05-17 | 19.47 | $291.07 | 1.6M |
| 2022-05-16 | 19.72 | $286.17 | 1.6M |
| 2022-05-13 | 19.58 | $286.77 | 2.4M |
| 2022-05-12 | 19.41 | $281.21 | 2.3M |
| 2022-05-11 | 18.70 | $280.94 | 2.4M |
| 2022-05-10 | 18.20 | $287.59 | 2.6M |
| 2022-05-09 | 17.81 | $287.49 | 2.6M |
| 2022-05-06 | 17.49 | $295.74 | 2.5M |
| 2022-05-05 | 17.33 | $298.70 | 2.2M |
| 2022-05-04 | 17.39 | $314.86 | 1.9M |
| 2022-05-03 | 17.78 | $304.82 | 2.1M |
| 2022-05-02 | 17.61 | $304.60 | 2.5M |
| 2022-04-29 | 17.31 | $300.36 | 3.0M |
| 2022-04-28 | 17.11 | $313.84 | 2.2M |
| 2022-04-27 | 17.19 | $303.10 | 1.8M |
| 2022-04-26 | 16.77 | $303.10 | 2.1M |
| 2022-04-25 | 16.33 | $316.82 | 2.0M |
| 2022-04-22 | 16.05 | $310.80 | 1.9M |
| 2022-04-21 | 15.95 | $322.31 | 1.9M |
| 2022-04-20 | 16.40 | $323.67 | 2.3M |
| 2022-04-19 | 16.75 | $320.57 | 1.8M |
| 2022-04-18 | 16.60 | $313.60 | 2.5M |
| 2022-04-14 | 16.44 | $319.47 | 3.0M |
| 2022-04-13 | 16.69 | $325.59 | 2.1M |
| 2022-04-12 | 17.18 | $326.73 | 1.8M |
| 2022-04-11 | 17.86 | $327.27 | 2.4M |
| 2022-04-08 | 18.58 | $338.92 | 2.2M |
| 2022-04-07 | 18.95 | $341.77 | 2.3M |
| 2022-04-06 | 19.33 | $340.26 | 2.3M |
| 2022-04-05 | 19.89 | $342.82 | 3.1M |
| 2022-04-04 | 20.01 | $344.47 | 2.3M |
| 2022-04-01 | 20.16 | $340.64 | 2.1M |
| 2022-03-31 | 20.49 | $337.23 | 2.8M |
| 2022-03-30 | 20.78 | $338.46 | 1.7M |
| 2022-03-29 | 21.23 | $340.69 | 2.2M |
| 2022-03-28 | 21.67 | $330.74 | 2.0M |
| 2022-03-25 | 22.62 | $327.71 | 1.8M |
| 2022-03-24 | 23.69 | $325.29 | 1.4M |
| 2022-03-23 | 24.84 | $320.50 | 1.8M |
| 2022-03-22 | 26.07 | $327.47 | 2.0M |
| 2022-03-21 | 27.38 | $324.50 | 2.3M |
| 2022-03-18 | 28.78 | $323.95 | 7.6M |
| 2022-03-17 | 30.16 | $319.50 | 4.7M |
| 2022-03-16 | 31.69 | $324.91 | 3.5M |
| 2022-03-15 | 32.35 | $316.23 | 2.7M |
| 2022-03-14 | 32.54 | $307.68 | 3.2M |
| 2022-03-11 | 32.49 | $311.58 | 3.8M |
| 2022-03-10 | 32.68 | $309.52 | 2.0M |
| 2022-03-09 | 32.30 | $309.42 | 2.8M |
| 2022-03-08 | 32.03 | $301.62 | 2.9M |
| 2022-03-07 | 31.47 | $305.02 | 2.9M |
| 2022-03-04 | 31.11 | $314.16 | 1.9M |
| 2022-03-03 | 30.90 | $318.95 | 2.1M |
| 2022-03-02 | 30.87 | $318.33 | 2.2M |
| 2022-03-01 | 30.60 | $311.35 | 2.5M |
| 2022-02-28 | 30.13 | $316.02 | 3.4M |
| 2022-02-25 | 29.69 | $322.51 | 2.6M |
| 2022-02-24 | 29.36 | $316.17 | 3.8M |
| 2022-02-23 | 28.59 | $313.16 | 2.2M |
| 2022-02-22 | 28.11 | $321.11 | 2.8M |
| 2022-02-18 | 27.77 | $321.18 | 2.4M |
| 2022-02-17 | 27.48 | $322.91 | 2.1M |
| 2022-02-16 | 27.25 | $333.72 | 2.9M |
| 2022-02-15 | 27.10 | $329.41 | 2.4M |
| 2022-02-14 | 27.01 | $326.13 | 2.7M |
| 2022-02-11 | 26.61 | $329.18 | 3.1M |
| 2022-02-10 | 26.35 | $342.39 | 2.5M |
| 2022-02-09 | 26.48 | $355.53 | 2.4M |
| 2022-02-08 | 27.06 | $345.07 | 2.2M |
| 2022-02-07 | 27.03 | $343.96 | 1.3M |
| 2022-02-04 | 27.12 | $347.50 | 2.1M |
| 2022-02-03 | 27.21 | $345.55 | 2.7M |
| 2022-02-02 | 27.41 | $359.47 | 2.6M |
| 2022-02-01 | 27.98 | $353.42 | 2.1M |
| 2022-01-31 | 28.40 | $353.58 | 3.2M |
| 2022-01-28 | 28.67 | $342.85 | 2.5M |
| 2022-01-27 | 28.31 | $333.36 | 2.8M |
| 2022-01-26 | 28.05 | $329.89 | 4.4M |
| 2022-01-25 | 27.78 | $334.95 | 3.6M |
| 2022-01-24 | 27.25 | $339.00 | 4.5M |
| 2022-01-21 | 26.67 | $335.63 | 2.8M |
| 2022-01-20 | 26.53 | $342.69 | 2.8M |
| 2022-01-19 | 26.60 | $343.74 | 3.4M |
| 2022-01-18 | 26.73 | $348.28 | 3.4M |
| 2022-01-14 | 26.58 | $353.36 | 3.9M |
| 2022-01-13 | 26.57 | $361.37 | 2.9M |
| 2022-01-12 | 26.93 | $377.19 | 3.1M |
| 2022-01-11 | 27.94 | $375.11 | 2.4M |
| 2022-01-10 | 28.59 | $373.00 | 3.0M |
| 2022-01-07 | 29.13 | $370.75 | 3.5M |
| 2022-01-06 | 30.11 | $378.00 | 4.4M |
| 2022-01-05 | 31.41 | $397.18 | 2.5M |
| 2022-01-04 | 32.13 | $404.30 | 2.5M |
| 2022-01-03 | 32.44 | $407.21 | 2.1M |
| 2021-12-31 | 32.63 | $414.55 | 1.2M |
| 2021-12-30 | 32.28 | $413.83 | 1.3M |
| 2021-12-29 | 31.91 | $415.42 | 1.0M |
| 2021-12-28 | 31.46 | $415.27 | 1.4M |
| 2021-12-27 | 30.91 | $415.33 | 1.9M |
| 2021-12-23 | 30.37 | $403.31 | 1.4M |
| 2021-12-22 | 30.08 | $403.69 | 2.3M |
| 2021-12-21 | 29.89 | $392.89 | 2.2M |
| 2021-12-20 | 30.08 | $385.78 | 2.7M |
| 2021-12-17 | 30.35 | $396.24 | 4.9M |
| 2021-12-16 | 30.09 | $400.60 | 6.3M |
| 2021-12-15 | 29.23 | $375.30 | 2.8M |
| 2021-12-14 | 30.11 | $369.73 | 2.5M |
| 2021-12-13 | 31.04 | $377.72 | 2.8M |
| 2021-12-10 | 30.87 | $379.44 | 2.0M |
| 2021-12-09 | 30.76 | $371.45 | 1.8M |
| 2021-12-08 | 31.04 | $374.53 | 2.3M |
| 2021-12-07 | 31.34 | $371.34 | 1.9M |
| 2021-12-06 | 31.77 | $362.23 | 2.1M |
| 2021-12-03 | 32.82 | $361.42 | 2.3M |
| 2021-12-02 | 33.92 | $365.30 | 3.2M |
| 2021-12-01 | 34.83 | $360.14 | 2.9M |
| 2021-11-30 | 35.77 | $357.40 | 4.8M |
| 2021-11-29 | 37.10 | $365.82 | 2.9M |
| 2021-11-26 | 38.31 | $353.60 | 2.6M |
| 2021-11-24 | 40.24 | $362.37 | 2.2M |
| 2021-11-23 | 41.63 | $360.70 | 2.0M |
| 2021-11-22 | 43.10 | $363.30 | 2.1M |
| 2021-11-19 | 43.95 | $369.79 | 2.6M |
| 2021-11-18 | 43.90 | $370.78 | 2.6M |
| 2021-11-17 | 43.97 | $372.78 | 2.3M |
| 2021-11-16 | 43.99 | $371.16 | 2.0M |
| 2021-11-15 | 44.13 | $368.45 | 2.0M |
| 2021-11-12 | 44.12 | $371.23 | 1.8M |
| 2021-11-11 | 44.14 | $366.21 | 1.2M |
| 2021-11-10 | 44.42 | $364.74 | 1.4M |
| 2021-11-09 | 44.71 | $367.47 | 1.9M |
| 2021-11-08 | 44.74 | $366.93 | 1.7M |
| 2021-11-05 | 44.59 | $368.46 | 2.1M |
| 2021-11-04 | 44.32 | $366.80 | 2.0M |
| 2021-11-03 | 44.28 | $362.10 | 1.7M |
| 2021-11-02 | 44.47 | $361.50 | 2.2M |
| 2021-11-01 | 44.38 | $355.32 | 1.6M |
| 2021-10-29 | 44.46 | $358.79 | 1.9M |
| 2021-10-28 | 44.27 | $356.32 | 1.5M |
| 2021-10-27 | 44.13 | $354.05 | 1.6M |
| 2021-10-26 | 44.06 | $356.34 | 1.5M |
| 2021-10-25 | 43.67 | $356.44 | 1.5M |
| 2021-10-22 | 43.35 | $353.79 | 1.5M |
| 2021-10-21 | 43.08 | $347.12 | 1.5M |
| 2021-10-20 | 43.16 | $345.80 | 1.7M |
| 2021-10-19 | 43.14 | $349.74 | 2.2M |
| 2021-10-18 | 43.12 | $343.18 | 1.6M |
| 2021-10-15 | 43.41 | $341.82 | 2.1M |
| 2021-10-14 | 43.84 | $339.04 | 1.6M |
| 2021-10-13 | 44.44 | $330.18 | 1.8M |
| 2021-10-12 | 45.52 | $327.69 | 2.1M |
| 2021-10-11 | 46.81 | $326.50 | 1.5M |
| 2021-10-08 | 48.21 | $325.19 | 1.2M |
| 2021-10-07 | 49.75 | $326.25 | 1.2M |
| 2021-10-06 | 51.26 | $325.19 | 2.2M |
| 2021-10-05 | 53.11 | $325.12 | 1.6M |
| 2021-10-04 | 55.03 | $319.49 | 1.8M |
| 2021-10-01 | 57.24 | $324.86 | 1.8M |
| 2021-09-30 | 59.26 | $319.92 | 2.4M |
| 2021-09-29 | 61.45 | $323.53 | 1.7M |
| 2021-09-28 | 63.34 | $324.21 | 2.3M |
| 2021-09-27 | 65.26 | $334.51 | 2.0M |
| 2021-09-24 | 66.41 | $339.23 | 2.0M |
| 2021-09-23 | 67.10 | $343.00 | 4.5M |
| 2021-09-22 | 67.83 | $334.66 | 2.4M |
| 2021-09-21 | 68.89 | $331.15 | 2.8M |
| 2021-09-20 | 70.05 | $332.29 | 2.7M |
| 2021-09-17 | 71.30 | $335.40 | 4.5M |
| 2021-09-16 | 71.93 | $342.23 | 2.3M |
| 2021-09-15 | 71.90 | $344.43 | 1.7M |
| 2021-09-14 | 71.88 | $340.72 | 1.8M |
| 2021-09-13 | 71.90 | $339.44 | 1.9M |
| 2021-09-10 | 71.92 | $341.92 | 1.7M |
| 2021-09-09 | 71.28 | $341.10 | 1.7M |
| 2021-09-08 | 70.65 | $340.32 | 1.4M |
| 2021-09-07 | 69.98 | $341.49 | 1.4M |
| 2021-09-03 | 69.22 | $343.33 | 1.6M |
| 2021-09-02 | 68.42 | $341.00 | 1.6M |
| 2021-09-01 | 67.60 | $337.90 | 1.6M |
| 2021-08-31 | 66.77 | $336.56 | 1.6M |
| 2021-08-30 | 65.90 | $337.00 | 973810 |
| 2021-08-27 | 64.99 | $335.66 | 1.1M |
| 2021-08-26 | 64.05 | $333.23 | 1.7M |
| 2021-08-25 | 63.08 | $333.44 | 1.6M |
| 2021-08-24 | 62.06 | $330.91 | 1.5M |
| 2021-08-23 | 60.98 | $332.92 | 2.0M |
| 2021-08-20 | 59.70 | $332.65 | 1.7M |
| 2021-08-19 | 58.36 | $328.25 | 1.3M |
| 2021-08-18 | 56.97 | $324.55 | 1.6M |
| 2021-08-17 | 55.38 | $329.30 | 1.5M |
| 2021-08-16 | 53.53 | $328.25 | 1.8M |
| 2021-08-13 | 51.60 | $323.45 | 970306 |
| 2021-08-12 | 49.58 | $321.76 | 910900 |
| 2021-08-11 | 47.46 | $319.79 | 1.8M |
| 2021-08-10 | 45.23 | $320.18 | 918957 |
| 2021-08-09 | 42.77 | $319.52 | 1.2M |
| 2021-08-06 | 40.16 | $321.83 | 1.4M |
| 2021-08-05 | 37.42 | $320.31 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected