Is ArcPacific Resources Corp. (ACPRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ArcPacific Resources Corp. (ACPRF) research center and poll results.
OTC : ACPRF
ArcPacific Resources Corp. — Technical Indicators
$0.111 USD
$0.03 (32.14%)
- Volume
- 29.9K
- Average Volume
- 2.86K
- Market Capitalization
- $6.59M
- P/E Ratio
- -0.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2024-06-18
Close Price
$0.10
Vol: 230798
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
22.60
Maximum
78.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 0.10 | $0.10 | 230798 |
| 2024-06-17 | 0.10 | $0.10 | 8742 |
| 2024-06-14 | 0.10 | $0.10 | 2000 |
| 2024-06-13 | 0.10 | $0.10 | 6000 |
| 2024-06-12 | 0.10 | $0.09 | — |
| 2024-06-11 | 0.10 | $0.09 | — |
| 2024-06-10 | 0.10 | $0.09 | 942 |
| 2024-06-07 | 0.10 | $0.10 | — |
| 2024-06-06 | 0.09 | $0.10 | 5000 |
| 2024-06-05 | 0.09 | $0.09 | 1000 |
| 2024-06-04 | 0.09 | $0.09 | 7000 |
| 2024-06-03 | 0.09 | $0.11 | — |
| 2024-05-31 | 0.09 | $0.11 | — |
| 2024-05-30 | 0.09 | $0.11 | — |
| 2024-05-29 | 0.08 | $0.11 | — |
| 2024-05-28 | 0.08 | $0.11 | — |
| 2024-05-24 | 0.08 | $0.11 | 2802 |
| 2024-05-23 | 0.08 | $0.12 | 60150 |
| 2024-05-21 | 0.08 | $0.11 | 50000 |
| 2024-05-20 | 0.07 | $0.10 | 100 |
| 2024-05-16 | 0.07 | $0.11 | 29900 |
| 2024-04-17 | 0.07 | $0.08 | 30000 |
| 2023-12-12 | 0.07 | $0.07 | 17000 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | — |
| 2023-10-18 | 0.08 | $0.07 | — |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.09 | $0.07 | — |
| 2023-10-12 | 0.09 | $0.07 | — |
| 2023-10-11 | 0.09 | $0.07 | — |
| 2023-10-10 | 0.10 | $0.07 | — |
| 2023-10-09 | 0.10 | $0.07 | — |
| 2023-10-06 | 0.10 | $0.07 | — |
| 2023-10-05 | 0.10 | $0.07 | — |
| 2023-10-04 | 0.10 | $0.07 | — |
| 2023-10-03 | 0.10 | $0.07 | — |
| 2023-10-02 | 0.10 | $0.07 | — |
| 2023-09-29 | 0.10 | $0.07 | — |
| 2023-09-28 | 0.10 | $0.07 | — |
| 2023-09-27 | 0.11 | $0.07 | — |
| 2023-09-26 | 0.11 | $0.07 | 1065 |
| 2023-09-25 | 0.11 | $0.13 | — |
| 2023-09-22 | 0.11 | $0.13 | — |
| 2023-09-21 | 0.11 | $0.13 | — |
| 2023-09-20 | 0.11 | $0.13 | — |
| 2023-09-19 | 0.11 | $0.13 | — |
| 2023-09-18 | 0.11 | $0.13 | — |
| 2023-09-15 | 0.11 | $0.13 | — |
| 2023-09-14 | 0.11 | $0.13 | — |
| 2023-09-13 | 0.11 | $0.13 | 1000 |
| 2023-09-12 | 0.11 | $0.09 | — |
| 2023-09-11 | 0.11 | $0.09 | — |
| 2023-09-08 | 0.11 | $0.09 | — |
| 2023-09-07 | 0.12 | $0.09 | — |
| 2023-09-06 | 0.12 | $0.09 | 10000 |
| 2023-09-05 | 0.12 | $0.09 | — |
| 2023-09-01 | 0.12 | $0.09 | — |
| 2023-08-31 | 0.12 | $0.09 | 22000 |
| 2023-08-30 | 0.12 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | 12500 |
| 2023-08-28 | 0.12 | $0.11 | — |
| 2023-08-25 | 0.12 | $0.11 | 20000 |
| 2023-08-24 | 0.12 | $0.12 | 68500 |
| 2023-08-23 | 0.11 | $0.14 | — |
| 2023-08-22 | 0.11 | $0.14 | 17000 |
| 2023-08-21 | 0.10 | $0.16 | 22000 |
| 2023-08-18 | 0.10 | $0.13 | — |
| 2023-08-17 | 0.09 | $0.13 | — |
| 2023-08-16 | 0.09 | $0.13 | 20000 |
| 2023-08-15 | 0.08 | $0.11 | 184000 |
| 2023-08-14 | 0.08 | $0.09 | 14000 |
| 2023-08-11 | 0.07 | $0.12 | 14000 |
| 2023-08-10 | 0.07 | $0.11 | 37500 |
| 2023-08-09 | 0.07 | $0.11 | 27200 |
| 2023-08-08 | 0.07 | $0.12 | 161200 |
| 2023-08-07 | 0.07 | $0.11 | — |
| 2023-08-04 | 0.06 | $0.11 | — |
| 2023-08-03 | 0.06 | $0.11 | — |
| 2023-08-02 | 0.07 | $0.11 | — |
| 2023-08-01 | 0.07 | $0.11 | — |
| 2023-07-31 | 0.07 | $0.11 | 12000 |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.08 | $0.06 | 3500 |
| 2023-07-24 | 0.08 | $0.06 | 200 |
| 2023-07-21 | 0.08 | $0.01 | — |
| 2023-07-20 | 0.09 | $0.01 | — |
| 2023-07-19 | 0.09 | $0.01 | — |
| 2023-07-18 | 0.10 | $0.01 | — |
| 2023-07-17 | 0.11 | $0.01 | — |
| 2023-07-06 | 0.11 | $0.01 | 500 |
| 2023-07-05 | 0.12 | $0.11 | — |
| 2023-07-03 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | — |
| 2023-05-25 | 0.12 | $0.11 | 200 |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.11 | $0.12 | — |
| 2023-02-01 | 0.11 | $0.12 | — |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.10 | $0.12 | — |
| 2023-01-27 | 0.10 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.13 | $0.12 | — |
| 2023-01-20 | 0.14 | $0.12 | — |
| 2023-01-19 | 0.15 | $0.12 | — |
| 2023-01-18 | 0.15 | $0.12 | — |
| 2023-01-17 | 0.16 | $0.12 | 2000 |
| 2023-01-13 | 0.17 | $0.09 | — |
| 2023-01-12 | 0.17 | $0.09 | — |
| 2023-01-11 | 0.18 | $0.09 | — |
| 2023-01-10 | 0.19 | $0.09 | — |
| 2023-01-09 | 0.20 | $0.09 | — |
| 2023-01-06 | 0.21 | $0.09 | — |
| 2023-01-05 | 0.22 | $0.09 | — |
| 2023-01-04 | 0.23 | $0.09 | — |
| 2023-01-03 | 0.24 | $0.09 | — |
| 2022-12-30 | 0.25 | $0.09 | — |
| 2022-12-29 | 0.26 | $0.09 | 250 |
| 2022-12-28 | 0.28 | $0.26 | — |
| 2022-12-27 | 0.28 | $0.26 | — |
| 2022-12-23 | 0.28 | $0.26 | — |
| 2022-12-22 | 0.29 | $0.26 | — |
| 2022-12-21 | 0.29 | $0.26 | — |
| 2022-12-20 | 0.29 | $0.26 | — |
| 2022-12-19 | 0.30 | $0.26 | — |
| 2022-12-16 | 0.32 | $0.26 | — |
| 2022-12-15 | 0.35 | $0.26 | — |
| 2022-12-14 | 0.38 | $0.26 | — |
| 2022-12-13 | 0.38 | $0.26 | — |
| 2022-12-12 | 0.39 | $0.26 | — |
| 2022-12-09 | 0.39 | $0.26 | 65 |
| 2022-12-08 | 0.39 | $0.30 | — |
| 2022-12-07 | 0.40 | $0.30 | — |
| 2022-12-06 | 0.40 | $0.30 | — |
| 2022-12-05 | 0.40 | $0.30 | — |
| 2022-12-02 | 0.40 | $0.30 | 1099 |
| 2022-12-01 | 0.40 | $0.33 | — |
| 2022-11-30 | 0.40 | $0.33 | — |
| 2022-11-29 | 0.40 | $0.33 | — |
| 2022-11-28 | 0.40 | $0.33 | — |
| 2022-11-25 | 0.40 | $0.33 | — |
| 2022-11-23 | 0.40 | $0.33 | — |
| 2022-11-22 | 0.40 | $0.33 | — |
| 2022-11-21 | 0.40 | $0.33 | 350 |
| 2022-11-18 | 0.40 | $0.80 | — |
| 2022-11-17 | 0.38 | $0.80 | — |
| 2022-11-16 | 0.36 | $0.80 | 20 |
| 2022-11-15 | 0.33 | $0.33 | — |
| 2022-11-14 | 0.33 | $0.33 | — |
| 2022-11-11 | 0.33 | $0.33 | — |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.33 | $0.33 | — |
| 2022-10-31 | 0.33 | $0.33 | — |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.33 | $0.33 | — |
| 2022-10-20 | 0.33 | $0.33 | — |
| 2022-10-19 | 0.36 | $0.33 | — |
| 2022-10-18 | 0.39 | $0.33 | — |
| 2022-10-17 | 0.42 | $0.33 | — |
| 2022-10-14 | 0.45 | $0.33 | — |
| 2022-10-13 | 0.48 | $0.33 | — |
| 2022-10-12 | 0.50 | $0.33 | — |
| 2022-10-11 | 0.53 | $0.33 | — |
| 2022-10-10 | 0.56 | $0.33 | — |
| 2022-10-07 | 0.59 | $0.33 | — |
| 2022-10-06 | 0.62 | $0.33 | — |
| 2022-10-05 | 0.65 | $0.33 | — |
| 2022-10-04 | 0.67 | $0.33 | — |
| 2022-10-03 | 0.70 | $0.33 | — |
| 2022-09-30 | 0.73 | $0.33 | — |
| 2022-09-29 | 0.76 | $0.33 | — |
| 2022-09-28 | 0.79 | $0.33 | — |
| 2022-09-27 | 0.82 | $0.33 | — |
| 2022-09-26 | 0.84 | $0.33 | — |
| 2022-09-23 | 0.85 | $0.33 | 80 |
| 2022-09-22 | 0.85 | $0.90 | — |
| 2022-09-21 | 1.36 | $0.90 | — |
| 2022-09-20 | 1.86 | $0.90 | — |
| 2022-09-19 | 1.87 | $0.90 | — |
| 2022-09-16 | 1.88 | $0.90 | 2250 |
| 2022-09-15 | 2.38 | $0.90 | — |
| 2022-09-14 | 2.89 | $0.90 | — |
| 2022-09-13 | 3.39 | $0.90 | — |
| 2022-09-12 | 3.90 | $0.90 | — |
| 2022-09-09 | 9.35 | $0.90 | — |
| 2022-09-08 | 9.49 | $0.90 | — |
| 2022-09-07 | 9.63 | $0.90 | — |
| 2022-09-06 | 9.77 | $0.90 | 250 |
| 2022-09-02 | 9.74 | $0.90 | — |
| 2022-09-01 | 9.72 | $0.90 | 500 |
| 2022-08-31 | 9.88 | $0.90 | — |
| 2022-08-30 | 30.24 | $0.90 | — |
| 2022-08-29 | 30.41 | $0.90 | 500 |
| 2022-08-26 | 30.59 | $0.40 | 3000 |
| 2022-08-25 | 30.80 | $0.41 | 1800 |
| 2022-08-24 | 31.00 | $11.00 | — |
| 2022-08-23 | 30.67 | $11.00 | — |
| 2022-08-22 | 30.35 | $1.10 | 1000 |
| 2022-08-19 | 30.51 | $1.00 | 3500 |
| 2022-08-18 | 52.80 | $11.00 | — |
| 2022-08-17 | 52.44 | $11.00 | — |
| 2022-08-16 | 52.07 | $11.00 | — |
| 2022-08-15 | 51.71 | $11.00 | — |
| 2022-08-12 | 69.86 | $110.00 | 500 |
| 2022-08-11 | 64.50 | $3.69 | — |
| 2022-08-10 | 64.45 | $3.69 | — |
| 2022-08-09 | 64.41 | $3.69 | — |
| 2022-08-08 | 64.36 | $0.37 | 1000 |
| 2022-08-05 | 78.18 | $0.39 | 1400 |
| 2022-08-04 | 78.33 | $4.08 | — |
| 2022-08-03 | 78.30 | $408.10 | 1000 |
| 2022-08-02 | 58.07 | $4.47 | — |
| 2022-08-01 | 58.02 | $4.47 | — |
| 2022-07-29 | 57.97 | $4.47 | — |
| 2022-07-28 | 57.91 | $4.47 | — |
| 2022-07-27 | 57.86 | $4.47 | — |
| 2022-07-26 | 57.81 | $4.47 | — |
| 2022-07-25 | 57.76 | $4.47 | — |
| 2022-07-22 | 57.71 | $446.70 | 10 |
| 2022-07-21 | 35.55 | $3.74 | — |
| 2022-07-20 | 35.53 | $3.74 | — |
| 2022-07-19 | 35.52 | $3.74 | — |
| 2022-07-18 | 52.56 | $374.00 | 100 |
| 2022-07-15 | 34.07 | $2.77 | — |
| 2022-07-14 | 34.14 | $2.77 | — |
| 2022-07-13 | 34.22 | $2.77 | — |
| 2022-07-12 | 34.30 | $2.77 | — |
| 2022-07-11 | 36.12 | $276.70 | 28 |
| 2022-07-08 | 24.24 | $3.45 | — |
| 2022-07-07 | 26.02 | $3.45 | — |
| 2022-07-06 | 27.80 | $3.45 | — |
| 2022-07-05 | 29.58 | $3.45 | — |
| 2022-07-01 | 31.37 | $3.45 | — |
| 2022-06-30 | 33.15 | $3.45 | — |
| 2022-06-29 | 34.93 | $3.45 | — |
| 2022-06-28 | 36.71 | $3.45 | — |
| 2022-06-27 | 38.50 | $3.45 | — |
| 2022-06-24 | 40.28 | $3.45 | — |
| 2022-06-23 | 42.06 | $3.45 | — |
| 2022-06-22 | 43.84 | $3.45 | — |
| 2022-06-21 | 45.63 | $3.45 | — |
| 2022-06-17 | 47.41 | $344.50 | 200 |
| 2022-06-16 | 32.14 | $4.24 | — |
| 2022-06-15 | 33.93 | $4.24 | — |
| 2022-06-14 | 35.72 | $4.24 | 15 |
| 2022-06-13 | 36.83 | $4.46 | 50 |
| 2022-06-10 | 37.93 | $39.10 | — |
| 2022-06-09 | 37.30 | $39.10 | — |
| 2022-06-08 | 36.67 | $39.10 | — |
| 2022-06-07 | 34.85 | $39.10 | — |
| 2022-06-06 | 34.44 | $39.10 | — |
| 2022-06-03 | 32.64 | $39.10 | — |
| 2022-06-02 | 32.23 | $39.10 | — |
| 2022-06-01 | 31.81 | $39.10 | — |
| 2022-05-31 | 30.01 | $39.10 | — |
| 2022-05-27 | 30.31 | $39.10 | — |
| 2022-05-26 | 30.61 | $39.10 | — |
| 2022-05-25 | 30.91 | $39.10 | — |
| 2022-05-24 | 31.21 | $39.10 | — |
| 2022-05-23 | 31.51 | $39.10 | — |
| 2022-05-20 | 31.81 | $39.10 | — |
| 2022-05-19 | 32.11 | $39.10 | 15 |
| 2022-05-18 | 32.41 | $40.00 | 3 |
| 2022-05-17 | 32.67 | $40.00 | 27 |
| 2022-05-16 | 32.92 | $26.50 | — |
| 2022-05-13 | 33.85 | $26.50 | — |
| 2022-05-12 | 34.78 | $26.50 | — |
| 2022-05-11 | 35.71 | $26.50 | — |
| 2022-05-10 | 36.64 | $2.65 | 250 |
| 2022-05-09 | 38.76 | $31.00 | — |
| 2022-05-06 | 39.47 | $3.10 | 300 |
| 2022-05-05 | 41.57 | $30.80 | — |
| 2022-05-04 | 42.28 | $30.80 | — |
| 2022-05-03 | 43.00 | $3.08 | 2537 |
| 2022-05-02 | 45.10 | $45.10 | — |
| 2022-04-29 | 45.10 | $45.10 | — |
| 2022-04-28 | 45.10 | $45.10 | — |
| 2022-04-27 | 45.10 | $45.10 | — |
| 2022-04-26 | 45.10 | $45.10 | — |
| 2022-04-25 | 45.10 | $45.10 | — |
| 2022-04-22 | 45.10 | $45.10 | — |
| 2022-04-21 | 45.10 | $45.10 | — |
| 2022-04-20 | 45.10 | $45.10 | — |
| 2022-04-19 | 45.10 | $45.10 | — |
| 2022-04-18 | 45.10 | $45.10 | — |
| 2022-04-14 | 45.10 | $45.10 | — |
| 2022-04-13 | 45.10 | $45.10 | — |
| 2022-04-12 | 45.10 | $45.10 | — |
| 2022-04-11 | 45.10 | $45.10 | — |
| 2022-04-08 | 45.10 | $45.10 | — |
| 2022-04-07 | 45.10 | $45.10 | — |
| 2022-04-06 | 45.10 | $45.10 | — |
| 2022-04-05 | 45.10 | $45.10 | — |
| 2022-04-04 | 45.10 | $45.10 | — |
| 2022-04-01 | 45.10 | $45.10 | — |
| 2022-03-31 | 45.10 | $45.10 | — |
| 2022-03-30 | 45.10 | $45.10 | — |
| 2022-03-29 | 45.10 | $45.10 | — |
| 2022-03-28 | 45.10 | $45.10 | — |
| 2022-03-25 | 45.10 | $45.10 | — |
| 2022-03-24 | 45.10 | $45.10 | — |
| 2022-03-23 | 45.10 | $45.10 | — |
| 2022-03-22 | 45.10 | $45.10 | — |
| 2022-03-21 | 45.10 | $45.10 | — |
| 2022-03-18 | 45.10 | $45.10 | — |
| 2022-03-17 | 45.10 | $45.10 | — |
| 2022-03-16 | 45.10 | $45.10 | — |
| 2022-03-15 | 45.10 | $45.10 | — |
| 2022-03-14 | 45.10 | $45.10 | — |
| 2022-03-11 | 45.10 | $45.10 | — |
| 2022-03-10 | 45.10 | $45.10 | — |
| 2022-03-09 | 45.10 | $45.10 | — |
| 2022-03-08 | 45.10 | $45.10 | — |
| 2022-03-07 | 45.10 | $45.10 | — |
| 2022-03-04 | 45.10 | $45.10 | — |
| 2022-03-03 | 45.10 | $45.10 | — |
| 2022-03-02 | 45.10 | $45.10 | — |
| 2022-03-01 | 45.10 | $45.10 | — |
| 2022-02-28 | 45.10 | $45.10 | — |
| 2022-02-25 | 45.10 | $45.10 | — |
| 2022-02-24 | 45.10 | $45.10 | — |
| 2022-02-23 | 45.10 | $45.10 | — |
| 2022-02-22 | 45.02 | $45.10 | — |
| 2022-02-18 | 44.94 | $45.10 | — |
| 2022-02-17 | 44.86 | $45.10 | — |
| 2022-02-16 | 44.78 | $45.10 | — |
| 2022-02-15 | 44.70 | $45.10 | — |
| 2022-02-14 | 44.62 | $45.10 | — |
| 2022-02-11 | 44.54 | $45.10 | — |
| 2022-02-10 | 44.46 | $45.10 | — |
| 2022-02-09 | 44.38 | $45.10 | — |
| 2022-02-08 | 42.34 | $45.10 | — |
| 2022-02-07 | 42.34 | $45.10 | — |
| 2022-02-04 | 42.34 | $45.10 | — |
| 2022-02-03 | 42.34 | $45.10 | — |
| 2022-02-02 | 42.34 | $45.10 | — |
| 2022-02-01 | 42.34 | $45.10 | — |
| 2022-01-31 | 40.43 | $45.10 | — |
| 2022-01-28 | 40.44 | $45.10 | — |
| 2022-01-27 | 40.49 | $45.10 | — |
| 2022-01-26 | 40.54 | $45.10 | 5 |
| 2022-01-25 | 40.59 | $43.50 | — |
| 2022-01-24 | 40.72 | $43.50 | — |
| 2022-01-21 | 40.85 | $43.50 | — |
| 2022-01-20 | 40.98 | $43.50 | — |
| 2022-01-19 | 41.11 | $43.50 | — |
| 2022-01-18 | 41.24 | $43.50 | — |
| 2022-01-14 | 41.37 | $43.50 | — |
| 2022-01-13 | 41.50 | $43.50 | — |
| 2022-01-12 | 41.63 | $43.50 | — |
| 2022-01-11 | 41.76 | $4.35 | 50 |
| 2022-01-10 | 43.85 | $45.10 | — |
| 2022-01-07 | 43.90 | $45.10 | — |
| 2022-01-06 | 43.95 | $45.10 | — |
| 2022-01-05 | 44.00 | $45.10 | — |
| 2022-01-04 | 43.80 | $45.10 | 1 |
| 2022-01-03 | 43.60 | $6.80 | 230 |
| 2021-12-31 | 45.36 | $45.30 | 7 |
| 2021-12-30 | 45.19 | $46.10 | — |
| 2021-12-29 | 44.99 | $46.10 | — |
| 2021-12-28 | 44.78 | $46.10 | — |
| 2021-12-27 | 44.55 | $46.10 | — |
| 2021-12-23 | 44.32 | $46.10 | — |
| 2021-12-22 | 44.09 | $46.10 | — |
| 2021-12-21 | 44.28 | $46.10 | — |
| 2021-12-20 | 44.47 | $46.10 | — |
| 2021-12-17 | 44.66 | $46.10 | — |
| 2021-12-16 | 44.85 | $46.10 | — |
| 2021-12-15 | 45.04 | $46.10 | — |
| 2021-12-14 | 45.23 | $46.10 | — |
| 2021-12-13 | 45.38 | $46.10 | — |
| 2021-12-10 | 45.57 | $46.10 | — |
| 2021-12-09 | 45.77 | $46.10 | — |
| 2021-12-08 | 45.96 | $46.10 | 10 |
| 2021-12-07 | 46.16 | $41.10 | — |
| 2021-12-06 | 46.60 | $41.10 | 1 |
| 2021-12-03 | 47.05 | $42.00 | — |
| 2021-12-02 | 47.45 | $42.00 | — |
| 2021-12-01 | 47.85 | $42.00 | — |
| 2021-11-30 | 48.50 | $42.00 | 10 |
| 2021-11-29 | 49.15 | $41.50 | — |
| 2021-11-26 | 49.60 | $41.50 | — |
| 2021-11-24 | 50.06 | $41.50 | 5 |
| 2021-11-23 | 50.51 | $49.90 | — |
| 2021-11-22 | 50.55 | $49.90 | — |
| 2021-11-19 | 50.58 | $49.90 | — |
| 2021-11-18 | 50.62 | $49.90 | — |
| 2021-11-17 | 50.65 | $49.90 | — |
| 2021-11-16 | 50.69 | $49.90 | 10 |
| 2021-11-15 | 50.72 | $49.00 | 1 |
| 2021-11-12 | 50.80 | $50.00 | — |
| 2021-11-11 | 50.83 | $50.00 | — |
| 2021-11-10 | 50.86 | $50.00 | — |
| 2021-11-09 | 50.89 | $50.00 | — |
| 2021-11-08 | 50.92 | $50.00 | — |
| 2021-11-05 | 50.95 | $50.00 | — |
| 2021-11-04 | 50.98 | $50.00 | 27 |
| 2021-11-03 | 51.01 | $50.00 | 3 |
| 2021-11-02 | 51.04 | $55.00 | — |
| 2021-11-01 | 51.02 | $55.00 | 10 |
| 2021-10-29 | 50.99 | $50.60 | — |
| 2021-10-28 | 50.97 | $50.60 | — |
| 2021-10-27 | 51.44 | $50.60 | — |
| 2021-10-26 | 51.90 | $50.60 | — |
| 2021-10-25 | 52.34 | $50.60 | — |
| 2021-10-22 | 52.77 | $50.60 | — |
| 2021-10-21 | 53.21 | $50.60 | — |
| 2021-10-20 | 53.48 | $50.60 | — |
| 2021-10-19 | 53.75 | $50.60 | — |
| 2021-10-18 | 53.52 | $50.60 | — |
| 2021-10-15 | 53.30 | $50.60 | — |
| 2021-10-14 | 53.07 | $50.60 | — |
| 2021-10-13 | 53.54 | $50.60 | — |
| 2021-10-12 | 54.01 | $50.60 | — |
| 2021-10-11 | 54.54 | $50.60 | — |
| 2021-10-08 | 55.07 | $50.60 | — |
| 2021-10-07 | 55.60 | $50.60 | — |
| 2021-10-06 | 56.43 | $50.60 | 10 |
| 2021-10-05 | 57.12 | $54.50 | — |
| 2021-10-04 | 57.66 | $54.50 | 5 |
| 2021-10-01 | 57.48 | $50.20 | 80 |
| 2021-09-30 | 57.72 | $59.90 | — |
| 2021-09-29 | 57.48 | $59.90 | 54 |
| 2021-09-28 | 57.23 | $59.30 | — |
| 2021-09-27 | 57.02 | $59.30 | — |
| 2021-09-24 | 56.72 | $59.30 | 1 |
| 2021-09-23 | 56.75 | $56.00 | — |
| 2021-09-22 | 56.94 | $56.00 | 63 |
| 2021-09-21 | 56.46 | $46.10 | — |
| 2021-09-20 | 56.48 | $46.10 | — |
| 2021-09-17 | 56.50 | $46.10 | 2 |
| 2021-09-16 | 56.52 | $60.00 | — |
| 2021-09-15 | 55.85 | $60.00 | 23 |
| 2021-09-14 | 55.68 | $61.20 | — |
| 2021-09-13 | 55.41 | $61.20 | — |
| 2021-09-10 | 55.15 | $61.20 | 33 |
| 2021-09-09 | 54.73 | $67.20 | 30 |
| 2021-09-08 | 54.01 | $64.40 | 79 |
| 2021-09-07 | 53.43 | $65.30 | 25 |
| 2021-09-03 | 52.80 | $50.90 | 2 |
| 2021-09-02 | 52.81 | $55.00 | — |
| 2021-09-01 | 52.61 | $55.00 | — |
| 2021-08-31 | 52.31 | $55.00 | — |
| 2021-08-30 | 53.00 | $55.00 | 50 |
| 2021-08-27 | 53.69 | $53.40 | 31 |
| 2021-08-26 | 54.46 | $59.80 | — |
| 2021-08-25 | 54.91 | $59.80 | 100 |
| 2021-08-24 | 55.36 | $46.50 | — |
| 2021-08-23 | 56.47 | $46.50 | — |
| 2021-08-20 | 57.59 | $46.50 | — |
| 2021-08-19 | 58.70 | $46.50 | — |
| 2021-08-18 | 59.82 | $46.50 | 6 |
| 2021-08-17 | 60.93 | $56.60 | 3 |
| 2021-08-16 | 61.54 | $55.90 | — |
| 2021-08-13 | 62.19 | $55.90 | 0 |
| 2021-08-12 | 62.83 | $52.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2024-06-18
Close Price
$0.10
Vol: 230798
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
22.62
Maximum
85.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 0.10 | $0.10 | 230798 |
| 2024-06-17 | 0.09 | $0.10 | 8742 |
| 2024-06-14 | 0.09 | $0.10 | 2000 |
| 2024-06-13 | 0.09 | $0.10 | 6000 |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.10 | $0.09 | — |
| 2024-06-10 | 0.10 | $0.09 | 942 |
| 2024-06-07 | 0.10 | $0.10 | — |
| 2024-06-06 | 0.10 | $0.10 | 5000 |
| 2024-06-05 | 0.10 | $0.09 | 1000 |
| 2024-06-04 | 0.10 | $0.09 | 7000 |
| 2024-06-03 | 0.10 | $0.11 | — |
| 2024-05-31 | 0.10 | $0.11 | — |
| 2024-05-30 | 0.10 | $0.11 | — |
| 2024-05-29 | 0.09 | $0.11 | — |
| 2024-05-28 | 0.09 | $0.11 | — |
| 2024-05-24 | 0.09 | $0.11 | 2802 |
| 2024-05-23 | 0.09 | $0.12 | 60150 |
| 2024-05-21 | 0.08 | $0.11 | 50000 |
| 2024-05-20 | 0.08 | $0.10 | 100 |
| 2024-05-16 | 0.08 | $0.11 | 29900 |
| 2024-04-17 | 0.08 | $0.08 | 30000 |
| 2023-12-12 | 0.08 | $0.07 | 17000 |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | — |
| 2023-10-18 | 0.08 | $0.07 | — |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | — |
| 2023-10-11 | 0.08 | $0.07 | — |
| 2023-10-10 | 0.09 | $0.07 | — |
| 2023-10-09 | 0.09 | $0.07 | — |
| 2023-10-06 | 0.09 | $0.07 | — |
| 2023-10-05 | 0.09 | $0.07 | — |
| 2023-10-04 | 0.09 | $0.07 | — |
| 2023-10-03 | 0.10 | $0.07 | — |
| 2023-10-02 | 0.10 | $0.07 | — |
| 2023-09-29 | 0.10 | $0.07 | — |
| 2023-09-28 | 0.10 | $0.07 | — |
| 2023-09-27 | 0.11 | $0.07 | — |
| 2023-09-26 | 0.11 | $0.07 | 1065 |
| 2023-09-25 | 0.12 | $0.13 | — |
| 2023-09-22 | 0.12 | $0.13 | — |
| 2023-09-21 | 0.11 | $0.13 | — |
| 2023-09-20 | 0.11 | $0.13 | — |
| 2023-09-19 | 0.11 | $0.13 | — |
| 2023-09-18 | 0.11 | $0.13 | — |
| 2023-09-15 | 0.11 | $0.13 | — |
| 2023-09-14 | 0.11 | $0.13 | — |
| 2023-09-13 | 0.10 | $0.13 | 1000 |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.11 | $0.09 | — |
| 2023-09-07 | 0.11 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.09 | 10000 |
| 2023-09-05 | 0.11 | $0.09 | — |
| 2023-09-01 | 0.11 | $0.09 | — |
| 2023-08-31 | 0.11 | $0.09 | 22000 |
| 2023-08-30 | 0.12 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | 12500 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | 20000 |
| 2023-08-24 | 0.11 | $0.12 | 68500 |
| 2023-08-23 | 0.11 | $0.14 | — |
| 2023-08-22 | 0.11 | $0.14 | 17000 |
| 2023-08-21 | 0.11 | $0.16 | 22000 |
| 2023-08-18 | 0.10 | $0.13 | — |
| 2023-08-17 | 0.10 | $0.13 | — |
| 2023-08-16 | 0.10 | $0.13 | 20000 |
| 2023-08-15 | 0.09 | $0.11 | 184000 |
| 2023-08-14 | 0.09 | $0.09 | 14000 |
| 2023-08-11 | 0.09 | $0.12 | 14000 |
| 2023-08-10 | 0.09 | $0.11 | 37500 |
| 2023-08-09 | 0.09 | $0.11 | 27200 |
| 2023-08-08 | 0.09 | $0.12 | 161200 |
| 2023-08-07 | 0.08 | $0.11 | — |
| 2023-08-04 | 0.08 | $0.11 | — |
| 2023-08-03 | 0.08 | $0.11 | — |
| 2023-08-02 | 0.07 | $0.11 | — |
| 2023-08-01 | 0.07 | $0.11 | — |
| 2023-07-31 | 0.07 | $0.11 | 12000 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 3500 |
| 2023-07-24 | 0.07 | $0.06 | 200 |
| 2023-07-21 | 0.07 | $0.01 | — |
| 2023-07-20 | 0.07 | $0.01 | — |
| 2023-07-19 | 0.08 | $0.01 | — |
| 2023-07-18 | 0.09 | $0.01 | — |
| 2023-07-17 | 0.10 | $0.01 | — |
| 2023-07-06 | 0.10 | $0.01 | 500 |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | — |
| 2023-05-25 | 0.12 | $0.11 | 200 |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | — |
| 2023-02-09 | 0.13 | $0.12 | — |
| 2023-02-08 | 0.13 | $0.12 | — |
| 2023-02-07 | 0.13 | $0.12 | — |
| 2023-02-06 | 0.13 | $0.12 | — |
| 2023-02-03 | 0.13 | $0.12 | — |
| 2023-02-02 | 0.13 | $0.12 | — |
| 2023-02-01 | 0.13 | $0.12 | — |
| 2023-01-31 | 0.13 | $0.12 | — |
| 2023-01-30 | 0.13 | $0.12 | — |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.14 | $0.12 | — |
| 2023-01-25 | 0.14 | $0.12 | — |
| 2023-01-24 | 0.14 | $0.12 | — |
| 2023-01-23 | 0.14 | $0.12 | — |
| 2023-01-20 | 0.14 | $0.12 | — |
| 2023-01-19 | 0.15 | $0.12 | — |
| 2023-01-18 | 0.15 | $0.12 | — |
| 2023-01-17 | 0.15 | $0.12 | 2000 |
| 2023-01-13 | 0.16 | $0.09 | — |
| 2023-01-12 | 0.16 | $0.09 | — |
| 2023-01-11 | 0.17 | $0.09 | — |
| 2023-01-10 | 0.18 | $0.09 | — |
| 2023-01-09 | 0.19 | $0.09 | — |
| 2023-01-06 | 0.20 | $0.09 | — |
| 2023-01-05 | 0.21 | $0.09 | — |
| 2023-01-04 | 0.22 | $0.09 | — |
| 2023-01-03 | 0.24 | $0.09 | — |
| 2022-12-30 | 0.25 | $0.09 | — |
| 2022-12-29 | 0.27 | $0.09 | 250 |
| 2022-12-28 | 0.29 | $0.26 | — |
| 2022-12-27 | 0.29 | $0.26 | — |
| 2022-12-23 | 0.30 | $0.26 | — |
| 2022-12-22 | 0.30 | $0.26 | — |
| 2022-12-21 | 0.30 | $0.26 | — |
| 2022-12-20 | 0.31 | $0.26 | — |
| 2022-12-19 | 0.31 | $0.26 | — |
| 2022-12-16 | 0.32 | $0.26 | — |
| 2022-12-15 | 0.33 | $0.26 | — |
| 2022-12-14 | 0.33 | $0.26 | — |
| 2022-12-13 | 0.34 | $0.26 | — |
| 2022-12-12 | 0.35 | $0.26 | — |
| 2022-12-09 | 0.36 | $0.26 | 65 |
| 2022-12-08 | 0.37 | $0.30 | — |
| 2022-12-07 | 0.38 | $0.30 | — |
| 2022-12-06 | 0.39 | $0.30 | — |
| 2022-12-05 | 0.40 | $0.30 | — |
| 2022-12-02 | 0.41 | $0.30 | 1099 |
| 2022-12-01 | 0.42 | $0.33 | — |
| 2022-11-30 | 0.43 | $0.33 | — |
| 2022-11-29 | 0.44 | $0.33 | — |
| 2022-11-28 | 0.45 | $0.33 | — |
| 2022-11-25 | 0.46 | $0.33 | — |
| 2022-11-23 | 0.47 | $0.33 | — |
| 2022-11-22 | 0.49 | $0.33 | — |
| 2022-11-21 | 0.50 | $0.33 | 350 |
| 2022-11-18 | 0.52 | $0.80 | — |
| 2022-11-17 | 0.49 | $0.80 | — |
| 2022-11-16 | 0.46 | $0.80 | 20 |
| 2022-11-15 | 0.43 | $0.33 | — |
| 2022-11-14 | 0.44 | $0.33 | — |
| 2022-11-11 | 0.45 | $0.33 | — |
| 2022-11-10 | 0.46 | $0.33 | — |
| 2022-11-09 | 0.47 | $0.33 | — |
| 2022-11-08 | 0.49 | $0.33 | — |
| 2022-11-07 | 0.50 | $0.33 | — |
| 2022-11-04 | 0.52 | $0.33 | — |
| 2022-11-03 | 0.54 | $0.33 | — |
| 2022-11-02 | 0.56 | $0.33 | — |
| 2022-11-01 | 0.58 | $0.33 | — |
| 2022-10-31 | 0.61 | $0.33 | — |
| 2022-10-28 | 0.64 | $0.33 | — |
| 2022-10-27 | 0.67 | $0.33 | — |
| 2022-10-26 | 0.71 | $0.33 | — |
| 2022-10-25 | 0.75 | $0.33 | — |
| 2022-10-24 | 0.79 | $0.33 | — |
| 2022-10-21 | 0.84 | $0.33 | — |
| 2022-10-20 | 0.89 | $0.33 | — |
| 2022-10-19 | 0.95 | $0.33 | — |
| 2022-10-18 | 1.02 | $0.33 | — |
| 2022-10-17 | 1.09 | $0.33 | — |
| 2022-10-14 | 1.17 | $0.33 | — |
| 2022-10-13 | 1.26 | $0.33 | — |
| 2022-10-12 | 1.35 | $0.33 | — |
| 2022-10-11 | 1.46 | $0.33 | — |
| 2022-10-10 | 1.58 | $0.33 | — |
| 2022-10-07 | 1.71 | $0.33 | — |
| 2022-10-06 | 1.85 | $0.33 | — |
| 2022-10-05 | 2.01 | $0.33 | — |
| 2022-10-04 | 2.19 | $0.33 | — |
| 2022-10-03 | 2.39 | $0.33 | — |
| 2022-09-30 | 2.60 | $0.33 | — |
| 2022-09-29 | 2.84 | $0.33 | — |
| 2022-09-28 | 3.11 | $0.33 | — |
| 2022-09-27 | 3.40 | $0.33 | — |
| 2022-09-26 | 3.72 | $0.33 | — |
| 2022-09-23 | 4.08 | $0.33 | 80 |
| 2022-09-22 | 4.47 | $0.90 | — |
| 2022-09-21 | 4.85 | $0.90 | — |
| 2022-09-20 | 5.26 | $0.90 | — |
| 2022-09-19 | 5.72 | $0.90 | — |
| 2022-09-16 | 6.23 | $0.90 | 2250 |
| 2022-09-15 | 6.79 | $0.90 | — |
| 2022-09-14 | 7.41 | $0.90 | — |
| 2022-09-13 | 8.09 | $0.90 | — |
| 2022-09-12 | 8.85 | $0.90 | — |
| 2022-09-09 | 9.69 | $0.90 | — |
| 2022-09-08 | 10.61 | $0.90 | — |
| 2022-09-07 | 11.63 | $0.90 | — |
| 2022-09-06 | 12.76 | $0.90 | 250 |
| 2022-09-02 | 14.01 | $0.90 | — |
| 2022-09-01 | 15.39 | $0.90 | 500 |
| 2022-08-31 | 16.92 | $0.90 | — |
| 2022-08-30 | 18.60 | $0.90 | — |
| 2022-08-29 | 20.47 | $0.90 | 500 |
| 2022-08-26 | 22.53 | $0.40 | 3000 |
| 2022-08-25 | 24.86 | $0.41 | 1800 |
| 2022-08-24 | 27.43 | $11.00 | — |
| 2022-08-23 | 29.16 | $11.00 | — |
| 2022-08-22 | 31.07 | $1.10 | 1000 |
| 2022-08-19 | 34.23 | $1.00 | 3500 |
| 2022-08-18 | 37.72 | $11.00 | — |
| 2022-08-17 | 40.54 | $11.00 | — |
| 2022-08-16 | 43.65 | $11.00 | — |
| 2022-08-15 | 47.08 | $11.00 | — |
| 2022-08-12 | 50.88 | $110.00 | 500 |
| 2022-08-11 | 44.66 | $3.69 | — |
| 2022-08-10 | 48.97 | $3.69 | — |
| 2022-08-09 | 53.74 | $3.69 | — |
| 2022-08-08 | 59.01 | $0.37 | 1000 |
| 2022-08-05 | 65.18 | $0.39 | 1400 |
| 2022-08-04 | 72.00 | $4.08 | — |
| 2022-08-03 | 79.15 | $408.10 | 1000 |
| 2022-08-02 | 44.52 | $4.47 | — |
| 2022-08-01 | 48.74 | $4.47 | — |
| 2022-07-29 | 53.40 | $4.47 | — |
| 2022-07-28 | 58.55 | $4.47 | — |
| 2022-07-27 | 64.24 | $4.47 | — |
| 2022-07-26 | 70.53 | $4.47 | — |
| 2022-07-25 | 77.48 | $4.47 | — |
| 2022-07-22 | 85.17 | $446.70 | 10 |
| 2022-07-21 | 47.11 | $3.74 | — |
| 2022-07-20 | 51.68 | $3.74 | — |
| 2022-07-19 | 56.73 | $3.74 | — |
| 2022-07-18 | 62.30 | $374.00 | 100 |
| 2022-07-15 | 29.49 | $2.77 | — |
| 2022-07-14 | 32.31 | $2.77 | — |
| 2022-07-13 | 35.41 | $2.77 | — |
| 2022-07-12 | 38.85 | $2.77 | — |
| 2022-07-11 | 42.65 | $276.70 | 28 |
| 2022-07-08 | 18.01 | $3.45 | — |
| 2022-07-07 | 19.54 | $3.45 | — |
| 2022-07-06 | 21.24 | $3.45 | — |
| 2022-07-05 | 23.11 | $3.45 | — |
| 2022-07-01 | 25.18 | $3.45 | — |
| 2022-06-30 | 27.47 | $3.45 | — |
| 2022-06-29 | 30.00 | $3.45 | — |
| 2022-06-28 | 32.79 | $3.45 | — |
| 2022-06-27 | 35.88 | $3.45 | — |
| 2022-06-24 | 39.29 | $3.45 | — |
| 2022-06-23 | 43.06 | $3.45 | — |
| 2022-06-22 | 47.23 | $3.45 | — |
| 2022-06-21 | 51.84 | $3.45 | — |
| 2022-06-17 | 56.94 | $344.50 | 200 |
| 2022-06-16 | 26.67 | $4.24 | — |
| 2022-06-15 | 29.03 | $4.24 | — |
| 2022-06-14 | 31.64 | $4.24 | 15 |
| 2022-06-13 | 34.52 | $4.46 | 50 |
| 2022-06-10 | 37.69 | $39.10 | — |
| 2022-06-09 | 37.54 | $39.10 | — |
| 2022-06-08 | 37.37 | $39.10 | — |
| 2022-06-07 | 37.19 | $39.10 | — |
| 2022-06-06 | 36.99 | $39.10 | — |
| 2022-06-03 | 36.77 | $39.10 | — |
| 2022-06-02 | 36.52 | $39.10 | — |
| 2022-06-01 | 36.25 | $39.10 | — |
| 2022-05-31 | 35.95 | $39.10 | — |
| 2022-05-27 | 35.62 | $39.10 | — |
| 2022-05-26 | 35.25 | $39.10 | — |
| 2022-05-25 | 34.85 | $39.10 | — |
| 2022-05-24 | 34.40 | $39.10 | — |
| 2022-05-23 | 33.90 | $39.10 | — |
| 2022-05-20 | 33.36 | $39.10 | — |
| 2022-05-19 | 32.75 | $39.10 | 15 |
| 2022-05-18 | 32.09 | $40.00 | 3 |
| 2022-05-17 | 31.25 | $40.00 | 27 |
| 2022-05-16 | 30.33 | $26.50 | — |
| 2022-05-13 | 30.74 | $26.50 | — |
| 2022-05-12 | 31.18 | $26.50 | — |
| 2022-05-11 | 31.67 | $26.50 | — |
| 2022-05-10 | 32.22 | $2.65 | 250 |
| 2022-05-09 | 35.33 | $31.00 | — |
| 2022-05-06 | 35.79 | $3.10 | 300 |
| 2022-05-05 | 39.23 | $30.80 | — |
| 2022-05-04 | 40.11 | $30.80 | — |
| 2022-05-03 | 41.09 | $3.08 | 2537 |
| 2022-05-02 | 45.10 | $45.10 | — |
| 2022-04-29 | 45.10 | $45.10 | — |
| 2022-04-28 | 45.10 | $45.10 | — |
| 2022-04-27 | 45.09 | $45.10 | — |
| 2022-04-26 | 45.09 | $45.10 | — |
| 2022-04-25 | 45.09 | $45.10 | — |
| 2022-04-22 | 45.09 | $45.10 | — |
| 2022-04-21 | 45.09 | $45.10 | — |
| 2022-04-20 | 45.09 | $45.10 | — |
| 2022-04-19 | 45.09 | $45.10 | — |
| 2022-04-18 | 45.09 | $45.10 | — |
| 2022-04-14 | 45.09 | $45.10 | — |
| 2022-04-13 | 45.09 | $45.10 | — |
| 2022-04-12 | 45.09 | $45.10 | — |
| 2022-04-11 | 45.08 | $45.10 | — |
| 2022-04-08 | 45.08 | $45.10 | — |
| 2022-04-07 | 45.08 | $45.10 | — |
| 2022-04-06 | 45.08 | $45.10 | — |
| 2022-04-05 | 45.08 | $45.10 | — |
| 2022-04-04 | 45.07 | $45.10 | — |
| 2022-04-01 | 45.07 | $45.10 | — |
| 2022-03-31 | 45.07 | $45.10 | — |
| 2022-03-30 | 45.06 | $45.10 | — |
| 2022-03-29 | 45.06 | $45.10 | — |
| 2022-03-28 | 45.06 | $45.10 | — |
| 2022-03-25 | 45.05 | $45.10 | — |
| 2022-03-24 | 45.05 | $45.10 | — |
| 2022-03-23 | 45.04 | $45.10 | — |
| 2022-03-22 | 45.04 | $45.10 | — |
| 2022-03-21 | 45.03 | $45.10 | — |
| 2022-03-18 | 45.02 | $45.10 | — |
| 2022-03-17 | 45.01 | $45.10 | — |
| 2022-03-16 | 45.00 | $45.10 | — |
| 2022-03-15 | 44.99 | $45.10 | — |
| 2022-03-14 | 44.98 | $45.10 | — |
| 2022-03-11 | 44.97 | $45.10 | — |
| 2022-03-10 | 44.96 | $45.10 | — |
| 2022-03-09 | 44.94 | $45.10 | — |
| 2022-03-08 | 44.93 | $45.10 | — |
| 2022-03-07 | 44.91 | $45.10 | — |
| 2022-03-04 | 44.89 | $45.10 | — |
| 2022-03-03 | 44.86 | $45.10 | — |
| 2022-03-02 | 44.84 | $45.10 | — |
| 2022-03-01 | 44.81 | $45.10 | — |
| 2022-02-28 | 44.78 | $45.10 | — |
| 2022-02-25 | 44.75 | $45.10 | — |
| 2022-02-24 | 44.71 | $45.10 | — |
| 2022-02-23 | 44.67 | $45.10 | — |
| 2022-02-22 | 44.62 | $45.10 | — |
| 2022-02-18 | 44.57 | $45.10 | — |
| 2022-02-17 | 44.52 | $45.10 | — |
| 2022-02-16 | 44.46 | $45.10 | — |
| 2022-02-15 | 44.39 | $45.10 | — |
| 2022-02-14 | 44.31 | $45.10 | — |
| 2022-02-11 | 44.23 | $45.10 | — |
| 2022-02-10 | 44.14 | $45.10 | — |
| 2022-02-09 | 44.04 | $45.10 | — |
| 2022-02-08 | 43.93 | $45.10 | — |
| 2022-02-07 | 43.81 | $45.10 | — |
| 2022-02-04 | 43.67 | $45.10 | — |
| 2022-02-03 | 43.52 | $45.10 | — |
| 2022-02-02 | 43.35 | $45.10 | — |
| 2022-02-01 | 43.17 | $45.10 | — |
| 2022-01-31 | 42.96 | $45.10 | — |
| 2022-01-28 | 42.74 | $45.10 | — |
| 2022-01-27 | 42.49 | $45.10 | — |
| 2022-01-26 | 42.22 | $45.10 | 5 |
| 2022-01-25 | 41.91 | $43.50 | — |
| 2022-01-24 | 41.75 | $43.50 | — |
| 2022-01-21 | 41.56 | $43.50 | — |
| 2022-01-20 | 41.36 | $43.50 | — |
| 2022-01-19 | 41.13 | $43.50 | — |
| 2022-01-18 | 40.88 | $43.50 | — |
| 2022-01-14 | 40.61 | $43.50 | — |
| 2022-01-13 | 40.30 | $43.50 | — |
| 2022-01-12 | 39.96 | $43.50 | — |
| 2022-01-11 | 39.59 | $4.35 | 50 |
| 2022-01-10 | 43.30 | $45.10 | — |
| 2022-01-07 | 43.11 | $45.10 | — |
| 2022-01-06 | 42.90 | $45.10 | — |
| 2022-01-05 | 42.67 | $45.10 | — |
| 2022-01-04 | 42.42 | $45.10 | 1 |
| 2022-01-03 | 42.13 | $6.80 | 230 |
| 2021-12-31 | 45.85 | $45.30 | 7 |
| 2021-12-30 | 45.91 | $46.10 | — |
| 2021-12-29 | 45.89 | $46.10 | — |
| 2021-12-28 | 45.87 | $46.10 | — |
| 2021-12-27 | 45.85 | $46.10 | — |
| 2021-12-23 | 45.82 | $46.10 | — |
| 2021-12-22 | 45.79 | $46.10 | — |
| 2021-12-21 | 45.76 | $46.10 | — |
| 2021-12-20 | 45.72 | $46.10 | — |
| 2021-12-17 | 45.68 | $46.10 | — |
| 2021-12-16 | 45.64 | $46.10 | — |
| 2021-12-15 | 45.59 | $46.10 | — |
| 2021-12-14 | 45.54 | $46.10 | — |
| 2021-12-13 | 45.48 | $46.10 | — |
| 2021-12-10 | 45.41 | $46.10 | — |
| 2021-12-09 | 45.34 | $46.10 | — |
| 2021-12-08 | 45.26 | $46.10 | 10 |
| 2021-12-07 | 45.17 | $41.10 | — |
| 2021-12-06 | 45.60 | $41.10 | 1 |
| 2021-12-03 | 46.07 | $42.00 | — |
| 2021-12-02 | 46.50 | $42.00 | — |
| 2021-12-01 | 46.97 | $42.00 | — |
| 2021-11-30 | 47.50 | $42.00 | 10 |
| 2021-11-29 | 48.08 | $41.50 | — |
| 2021-11-26 | 48.77 | $41.50 | — |
| 2021-11-24 | 49.53 | $41.50 | 5 |
| 2021-11-23 | 50.38 | $49.90 | — |
| 2021-11-22 | 50.43 | $49.90 | — |
| 2021-11-19 | 50.49 | $49.90 | — |
| 2021-11-18 | 50.55 | $49.90 | — |
| 2021-11-17 | 50.62 | $49.90 | — |
| 2021-11-16 | 50.69 | $49.90 | 10 |
| 2021-11-15 | 50.78 | $49.00 | 1 |
| 2021-11-12 | 50.96 | $50.00 | — |
| 2021-11-11 | 51.06 | $50.00 | — |
| 2021-11-10 | 51.18 | $50.00 | — |
| 2021-11-09 | 51.30 | $50.00 | — |
| 2021-11-08 | 51.44 | $50.00 | — |
| 2021-11-05 | 51.59 | $50.00 | — |
| 2021-11-04 | 51.76 | $50.00 | 27 |
| 2021-11-03 | 51.94 | $50.00 | 3 |
| 2021-11-02 | 52.14 | $55.00 | — |
| 2021-11-01 | 51.84 | $55.00 | 10 |
| 2021-10-29 | 51.51 | $50.60 | — |
| 2021-10-28 | 51.61 | $50.60 | — |
| 2021-10-27 | 51.71 | $50.60 | — |
| 2021-10-26 | 51.83 | $50.60 | — |
| 2021-10-25 | 51.96 | $50.60 | — |
| 2021-10-22 | 52.10 | $50.60 | — |
| 2021-10-21 | 52.26 | $50.60 | — |
| 2021-10-20 | 52.44 | $50.60 | — |
| 2021-10-19 | 52.63 | $50.60 | — |
| 2021-10-18 | 52.85 | $50.60 | — |
| 2021-10-15 | 53.08 | $50.60 | — |
| 2021-10-14 | 53.34 | $50.60 | — |
| 2021-10-13 | 53.63 | $50.60 | — |
| 2021-10-12 | 53.95 | $50.60 | — |
| 2021-10-11 | 54.30 | $50.60 | — |
| 2021-10-08 | 54.69 | $50.60 | — |
| 2021-10-07 | 55.12 | $50.60 | — |
| 2021-10-06 | 55.60 | $50.60 | 10 |
| 2021-10-05 | 56.13 | $54.50 | — |
| 2021-10-04 | 56.30 | $54.50 | 5 |
| 2021-10-01 | 56.49 | $50.20 | 80 |
| 2021-09-30 | 57.15 | $59.90 | — |
| 2021-09-29 | 56.86 | $59.90 | 54 |
| 2021-09-28 | 56.54 | $59.30 | — |
| 2021-09-27 | 56.25 | $59.30 | — |
| 2021-09-24 | 55.93 | $59.30 | 1 |
| 2021-09-23 | 55.57 | $56.00 | — |
| 2021-09-22 | 55.53 | $56.00 | 63 |
| 2021-09-21 | 55.48 | $46.10 | — |
| 2021-09-20 | 56.46 | $46.10 | — |
| 2021-09-17 | 57.56 | $46.10 | 2 |
| 2021-09-16 | 58.76 | $60.00 | — |
| 2021-09-15 | 58.63 | $60.00 | 23 |
| 2021-09-14 | 58.49 | $61.20 | — |
| 2021-09-13 | 58.20 | $61.20 | — |
| 2021-09-10 | 57.89 | $61.20 | 33 |
| 2021-09-09 | 57.54 | $67.20 | 30 |
| 2021-09-08 | 56.52 | $64.40 | 79 |
| 2021-09-07 | 55.69 | $65.30 | 25 |
| 2021-09-03 | 54.68 | $50.90 | 2 |
| 2021-09-02 | 55.08 | $55.00 | — |
| 2021-09-01 | 55.08 | $55.00 | — |
| 2021-08-31 | 55.09 | $55.00 | — |
| 2021-08-30 | 55.10 | $55.00 | 50 |
| 2021-08-27 | 55.11 | $53.40 | 31 |
| 2021-08-26 | 55.30 | $59.80 | — |
| 2021-08-25 | 54.82 | $59.80 | 100 |
| 2021-08-24 | 54.30 | $46.50 | — |
| 2021-08-23 | 55.12 | $46.50 | — |
| 2021-08-20 | 56.02 | $46.50 | — |
| 2021-08-19 | 57.03 | $46.50 | — |
| 2021-08-18 | 58.14 | $46.50 | 6 |
| 2021-08-17 | 59.36 | $56.60 | 3 |
| 2021-08-16 | 59.65 | $55.90 | — |
| 2021-08-13 | 60.05 | $55.90 | 0 |
| 2021-08-12 | 60.48 | $52.80 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.10
2024-06-18
Close Price
$0.10
Vol: 230798
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
22.23
Maximum
88.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 0.10 | $0.10 | 230798 |
| 2024-06-17 | 0.10 | $0.10 | 8742 |
| 2024-06-14 | 0.10 | $0.10 | 2000 |
| 2024-06-13 | 0.10 | $0.10 | 6000 |
| 2024-06-12 | 0.10 | $0.09 | — |
| 2024-06-11 | 0.10 | $0.09 | — |
| 2024-06-10 | 0.10 | $0.09 | 942 |
| 2024-06-07 | 0.10 | $0.10 | — |
| 2024-06-06 | 0.10 | $0.10 | 5000 |
| 2024-06-05 | 0.10 | $0.09 | 1000 |
| 2024-06-04 | 0.10 | $0.09 | 7000 |
| 2024-06-03 | 0.10 | $0.11 | — |
| 2024-05-31 | 0.10 | $0.11 | — |
| 2024-05-30 | 0.10 | $0.11 | — |
| 2024-05-29 | 0.09 | $0.11 | — |
| 2024-05-28 | 0.09 | $0.11 | — |
| 2024-05-24 | 0.09 | $0.11 | 2802 |
| 2024-05-23 | 0.08 | $0.12 | 60150 |
| 2024-05-21 | 0.08 | $0.11 | 50000 |
| 2024-05-20 | 0.08 | $0.10 | 100 |
| 2024-05-16 | 0.07 | $0.11 | 29900 |
| 2024-04-17 | 0.07 | $0.08 | 30000 |
| 2023-12-12 | 0.07 | $0.07 | 17000 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | — |
| 2023-10-11 | 0.08 | $0.07 | — |
| 2023-10-10 | 0.08 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | — |
| 2023-10-06 | 0.09 | $0.07 | — |
| 2023-10-05 | 0.09 | $0.07 | — |
| 2023-10-04 | 0.09 | $0.07 | — |
| 2023-10-03 | 0.10 | $0.07 | — |
| 2023-10-02 | 0.10 | $0.07 | — |
| 2023-09-29 | 0.10 | $0.07 | — |
| 2023-09-28 | 0.10 | $0.07 | — |
| 2023-09-27 | 0.11 | $0.07 | — |
| 2023-09-26 | 0.11 | $0.07 | 1065 |
| 2023-09-25 | 0.12 | $0.13 | — |
| 2023-09-22 | 0.11 | $0.13 | — |
| 2023-09-21 | 0.11 | $0.13 | — |
| 2023-09-20 | 0.11 | $0.13 | — |
| 2023-09-19 | 0.11 | $0.13 | — |
| 2023-09-18 | 0.11 | $0.13 | — |
| 2023-09-15 | 0.11 | $0.13 | — |
| 2023-09-14 | 0.11 | $0.13 | — |
| 2023-09-13 | 0.11 | $0.13 | 1000 |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.11 | $0.09 | — |
| 2023-09-08 | 0.11 | $0.09 | — |
| 2023-09-07 | 0.11 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.09 | 10000 |
| 2023-09-05 | 0.12 | $0.09 | — |
| 2023-09-01 | 0.12 | $0.09 | — |
| 2023-08-31 | 0.12 | $0.09 | 22000 |
| 2023-08-30 | 0.12 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | 12500 |
| 2023-08-28 | 0.12 | $0.11 | — |
| 2023-08-25 | 0.12 | $0.11 | 20000 |
| 2023-08-24 | 0.12 | $0.12 | 68500 |
| 2023-08-23 | 0.12 | $0.14 | — |
| 2023-08-22 | 0.12 | $0.14 | 17000 |
| 2023-08-21 | 0.12 | $0.16 | 22000 |
| 2023-08-18 | 0.11 | $0.13 | — |
| 2023-08-17 | 0.11 | $0.13 | — |
| 2023-08-16 | 0.10 | $0.13 | 20000 |
| 2023-08-15 | 0.10 | $0.11 | 184000 |
| 2023-08-14 | 0.09 | $0.09 | 14000 |
| 2023-08-11 | 0.09 | $0.12 | 14000 |
| 2023-08-10 | 0.09 | $0.11 | 37500 |
| 2023-08-09 | 0.08 | $0.11 | 27200 |
| 2023-08-08 | 0.08 | $0.12 | 161200 |
| 2023-08-07 | 0.08 | $0.11 | — |
| 2023-08-04 | 0.07 | $0.11 | — |
| 2023-08-03 | 0.07 | $0.11 | — |
| 2023-08-02 | 0.06 | $0.11 | — |
| 2023-08-01 | 0.06 | $0.11 | — |
| 2023-07-31 | 0.05 | $0.11 | 12000 |
| 2023-07-28 | 0.05 | $0.06 | — |
| 2023-07-27 | 0.05 | $0.06 | — |
| 2023-07-26 | 0.05 | $0.06 | — |
| 2023-07-25 | 0.05 | $0.06 | 3500 |
| 2023-07-24 | 0.06 | $0.06 | 200 |
| 2023-07-21 | 0.06 | $0.01 | — |
| 2023-07-20 | 0.07 | $0.01 | — |
| 2023-07-19 | 0.08 | $0.01 | — |
| 2023-07-18 | 0.08 | $0.01 | — |
| 2023-07-17 | 0.09 | $0.01 | — |
| 2023-07-06 | 0.10 | $0.01 | 500 |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | — |
| 2023-05-25 | 0.12 | $0.11 | 200 |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.11 | $0.12 | — |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | — |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | — |
| 2023-01-23 | 0.11 | $0.12 | — |
| 2023-01-20 | 0.11 | $0.12 | — |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | 2000 |
| 2023-01-13 | 0.13 | $0.09 | — |
| 2023-01-12 | 0.13 | $0.09 | — |
| 2023-01-11 | 0.14 | $0.09 | — |
| 2023-01-10 | 0.15 | $0.09 | — |
| 2023-01-09 | 0.16 | $0.09 | — |
| 2023-01-06 | 0.17 | $0.09 | — |
| 2023-01-05 | 0.19 | $0.09 | — |
| 2023-01-04 | 0.20 | $0.09 | — |
| 2023-01-03 | 0.22 | $0.09 | — |
| 2022-12-30 | 0.23 | $0.09 | — |
| 2022-12-29 | 0.25 | $0.09 | 250 |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-27 | 0.27 | $0.26 | — |
| 2022-12-23 | 0.27 | $0.26 | — |
| 2022-12-22 | 0.27 | $0.26 | — |
| 2022-12-21 | 0.27 | $0.26 | — |
| 2022-12-20 | 0.28 | $0.26 | — |
| 2022-12-19 | 0.28 | $0.26 | — |
| 2022-12-16 | 0.29 | $0.26 | — |
| 2022-12-15 | 0.30 | $0.26 | — |
| 2022-12-14 | 0.31 | $0.26 | — |
| 2022-12-13 | 0.32 | $0.26 | — |
| 2022-12-12 | 0.33 | $0.26 | — |
| 2022-12-09 | 0.34 | $0.26 | 65 |
| 2022-12-08 | 0.36 | $0.30 | — |
| 2022-12-07 | 0.37 | $0.30 | — |
| 2022-12-06 | 0.38 | $0.30 | — |
| 2022-12-05 | 0.39 | $0.30 | — |
| 2022-12-02 | 0.40 | $0.30 | 1099 |
| 2022-12-01 | 0.40 | $0.33 | — |
| 2022-11-30 | 0.41 | $0.33 | — |
| 2022-11-29 | 0.42 | $0.33 | — |
| 2022-11-28 | 0.43 | $0.33 | — |
| 2022-11-25 | 0.43 | $0.33 | — |
| 2022-11-23 | 0.44 | $0.33 | — |
| 2022-11-22 | 0.45 | $0.33 | — |
| 2022-11-21 | 0.45 | $0.33 | 350 |
| 2022-11-18 | 0.46 | $0.80 | — |
| 2022-11-17 | 0.42 | $0.80 | — |
| 2022-11-16 | 0.38 | $0.80 | 20 |
| 2022-11-15 | 0.33 | $0.33 | — |
| 2022-11-14 | 0.33 | $0.33 | — |
| 2022-11-11 | 0.33 | $0.33 | — |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.33 | $0.33 | — |
| 2022-10-31 | 0.33 | $0.33 | — |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.33 | $0.33 | — |
| 2022-10-20 | 0.33 | $0.33 | — |
| 2022-10-19 | 0.34 | $0.33 | — |
| 2022-10-18 | 0.34 | $0.33 | — |
| 2022-10-17 | 0.35 | $0.33 | — |
| 2022-10-14 | 0.36 | $0.33 | — |
| 2022-10-13 | 0.37 | $0.33 | — |
| 2022-10-12 | 0.39 | $0.33 | — |
| 2022-10-11 | 0.41 | $0.33 | — |
| 2022-10-10 | 0.43 | $0.33 | — |
| 2022-10-07 | 0.46 | $0.33 | — |
| 2022-10-06 | 0.48 | $0.33 | — |
| 2022-10-05 | 0.51 | $0.33 | — |
| 2022-10-04 | 0.54 | $0.33 | — |
| 2022-10-03 | 0.58 | $0.33 | — |
| 2022-09-30 | 0.62 | $0.33 | — |
| 2022-09-29 | 0.66 | $0.33 | — |
| 2022-09-28 | 0.70 | $0.33 | — |
| 2022-09-27 | 0.75 | $0.33 | — |
| 2022-09-26 | 0.79 | $0.33 | — |
| 2022-09-23 | 0.84 | $0.33 | 80 |
| 2022-09-22 | 0.89 | $0.90 | — |
| 2022-09-21 | 0.94 | $0.90 | — |
| 2022-09-20 | 1.03 | $0.90 | — |
| 2022-09-19 | 1.12 | $0.90 | — |
| 2022-09-16 | 1.21 | $0.90 | 2250 |
| 2022-09-15 | 1.35 | $0.90 | — |
| 2022-09-14 | 1.54 | $0.90 | — |
| 2022-09-13 | 1.78 | $0.90 | — |
| 2022-09-12 | 2.07 | $0.90 | — |
| 2022-09-09 | 2.87 | $0.90 | — |
| 2022-09-08 | 3.69 | $0.90 | — |
| 2022-09-07 | 4.52 | $0.90 | — |
| 2022-09-06 | 5.36 | $0.90 | 250 |
| 2022-09-02 | 6.21 | $0.90 | — |
| 2022-09-01 | 7.05 | $0.90 | 500 |
| 2022-08-31 | 7.90 | $0.90 | — |
| 2022-08-30 | 10.70 | $0.90 | — |
| 2022-08-29 | 13.51 | $0.90 | 500 |
| 2022-08-26 | 16.33 | $0.40 | 3000 |
| 2022-08-25 | 19.23 | $0.41 | 1800 |
| 2022-08-24 | 22.14 | $11.00 | — |
| 2022-08-23 | 24.02 | $11.00 | — |
| 2022-08-22 | 25.86 | $1.10 | 1000 |
| 2022-08-19 | 28.66 | $1.00 | 3500 |
| 2022-08-18 | 33.59 | $11.00 | — |
| 2022-08-17 | 37.54 | $11.00 | — |
| 2022-08-16 | 41.45 | $11.00 | — |
| 2022-08-15 | 45.33 | $11.00 | — |
| 2022-08-12 | 50.93 | $110.00 | 500 |
| 2022-08-11 | 46.60 | $3.69 | — |
| 2022-08-10 | 52.39 | $3.69 | — |
| 2022-08-09 | 58.17 | $3.69 | — |
| 2022-08-08 | 63.95 | $0.37 | 1000 |
| 2022-08-05 | 71.36 | $0.39 | 1400 |
| 2022-08-04 | 78.78 | $4.08 | — |
| 2022-08-03 | 85.85 | $408.10 | 1000 |
| 2022-08-02 | 52.51 | $4.47 | — |
| 2022-08-01 | 57.61 | $4.47 | — |
| 2022-07-29 | 62.71 | $4.47 | — |
| 2022-07-28 | 67.80 | $4.47 | — |
| 2022-07-27 | 72.88 | $4.47 | — |
| 2022-07-26 | 77.96 | $4.47 | — |
| 2022-07-25 | 83.04 | $4.47 | — |
| 2022-07-22 | 88.11 | $446.70 | 10 |
| 2022-07-21 | 48.95 | $3.74 | — |
| 2022-07-20 | 51.98 | $3.74 | — |
| 2022-07-19 | 55.01 | $3.74 | — |
| 2022-07-18 | 59.66 | $374.00 | 100 |
| 2022-07-15 | 27.28 | $2.77 | — |
| 2022-07-14 | 30.27 | $2.77 | — |
| 2022-07-13 | 33.26 | $2.77 | — |
| 2022-07-12 | 36.27 | $2.77 | — |
| 2022-07-11 | 39.44 | $276.70 | 28 |
| 2022-07-08 | 15.40 | $3.45 | — |
| 2022-07-07 | 17.55 | $3.45 | — |
| 2022-07-06 | 19.87 | $3.45 | — |
| 2022-07-05 | 22.36 | $3.45 | — |
| 2022-07-01 | 25.01 | $3.45 | — |
| 2022-06-30 | 27.84 | $3.45 | — |
| 2022-06-29 | 30.84 | $3.45 | — |
| 2022-06-28 | 34.01 | $3.45 | — |
| 2022-06-27 | 37.35 | $3.45 | — |
| 2022-06-24 | 40.85 | $3.45 | — |
| 2022-06-23 | 44.53 | $3.45 | — |
| 2022-06-22 | 48.38 | $3.45 | — |
| 2022-06-21 | 52.40 | $3.45 | — |
| 2022-06-17 | 56.58 | $344.50 | 200 |
| 2022-06-16 | 26.83 | $4.24 | — |
| 2022-06-15 | 29.66 | $4.24 | — |
| 2022-06-14 | 32.66 | $4.24 | 15 |
| 2022-06-13 | 35.76 | $4.46 | 50 |
| 2022-06-10 | 38.95 | $39.10 | — |
| 2022-06-09 | 38.78 | $39.10 | — |
| 2022-06-08 | 38.55 | $39.10 | — |
| 2022-06-07 | 38.14 | $39.10 | — |
| 2022-06-06 | 37.70 | $39.10 | — |
| 2022-06-03 | 37.08 | $39.10 | — |
| 2022-06-02 | 36.43 | $39.10 | — |
| 2022-06-01 | 35.74 | $39.10 | — |
| 2022-05-31 | 34.87 | $39.10 | — |
| 2022-05-27 | 34.03 | $39.10 | — |
| 2022-05-26 | 33.22 | $39.10 | — |
| 2022-05-25 | 32.44 | $39.10 | — |
| 2022-05-24 | 31.69 | $39.10 | — |
| 2022-05-23 | 30.97 | $39.10 | — |
| 2022-05-20 | 30.28 | $39.10 | — |
| 2022-05-19 | 29.61 | $39.10 | 15 |
| 2022-05-18 | 28.97 | $40.00 | 3 |
| 2022-05-17 | 28.28 | $40.00 | 27 |
| 2022-05-16 | 27.60 | $26.50 | — |
| 2022-05-13 | 28.30 | $26.50 | — |
| 2022-05-12 | 29.09 | $26.50 | — |
| 2022-05-11 | 29.97 | $26.50 | — |
| 2022-05-10 | 30.93 | $2.65 | 250 |
| 2022-05-09 | 34.37 | $31.00 | — |
| 2022-05-06 | 35.18 | $3.10 | 300 |
| 2022-05-05 | 38.84 | $30.80 | — |
| 2022-05-04 | 39.94 | $30.80 | — |
| 2022-05-03 | 41.10 | $3.08 | 2537 |
| 2022-05-02 | 45.10 | $45.10 | — |
| 2022-04-29 | 45.10 | $45.10 | — |
| 2022-04-28 | 45.10 | $45.10 | — |
| 2022-04-27 | 45.10 | $45.10 | — |
| 2022-04-26 | 45.10 | $45.10 | — |
| 2022-04-25 | 45.10 | $45.10 | — |
| 2022-04-22 | 45.10 | $45.10 | — |
| 2022-04-21 | 45.10 | $45.10 | — |
| 2022-04-20 | 45.10 | $45.10 | — |
| 2022-04-19 | 45.10 | $45.10 | — |
| 2022-04-18 | 45.10 | $45.10 | — |
| 2022-04-14 | 45.10 | $45.10 | — |
| 2022-04-13 | 45.10 | $45.10 | — |
| 2022-04-12 | 45.10 | $45.10 | — |
| 2022-04-11 | 45.10 | $45.10 | — |
| 2022-04-08 | 45.10 | $45.10 | — |
| 2022-04-07 | 45.10 | $45.10 | — |
| 2022-04-06 | 45.10 | $45.10 | — |
| 2022-04-05 | 45.10 | $45.10 | — |
| 2022-04-04 | 45.10 | $45.10 | — |
| 2022-04-01 | 45.10 | $45.10 | — |
| 2022-03-31 | 45.10 | $45.10 | — |
| 2022-03-30 | 45.10 | $45.10 | — |
| 2022-03-29 | 45.10 | $45.10 | — |
| 2022-03-28 | 45.10 | $45.10 | — |
| 2022-03-25 | 45.10 | $45.10 | — |
| 2022-03-24 | 45.10 | $45.10 | — |
| 2022-03-23 | 45.10 | $45.10 | — |
| 2022-03-22 | 45.10 | $45.10 | — |
| 2022-03-21 | 45.10 | $45.10 | — |
| 2022-03-18 | 45.10 | $45.10 | — |
| 2022-03-17 | 45.10 | $45.10 | — |
| 2022-03-16 | 45.10 | $45.10 | — |
| 2022-03-15 | 45.10 | $45.10 | — |
| 2022-03-14 | 45.10 | $45.10 | — |
| 2022-03-11 | 45.10 | $45.10 | — |
| 2022-03-10 | 45.10 | $45.10 | — |
| 2022-03-09 | 45.10 | $45.10 | — |
| 2022-03-08 | 45.10 | $45.10 | — |
| 2022-03-07 | 45.10 | $45.10 | — |
| 2022-03-04 | 45.10 | $45.10 | — |
| 2022-03-03 | 45.10 | $45.10 | — |
| 2022-03-02 | 45.10 | $45.10 | — |
| 2022-03-01 | 45.10 | $45.10 | — |
| 2022-02-28 | 45.10 | $45.10 | — |
| 2022-02-25 | 45.10 | $45.10 | — |
| 2022-02-24 | 45.10 | $45.10 | — |
| 2022-02-23 | 45.10 | $45.10 | — |
| 2022-02-22 | 45.09 | $45.10 | — |
| 2022-02-18 | 45.08 | $45.10 | — |
| 2022-02-17 | 45.05 | $45.10 | — |
| 2022-02-16 | 45.02 | $45.10 | — |
| 2022-02-15 | 44.99 | $45.10 | — |
| 2022-02-14 | 44.94 | $45.10 | — |
| 2022-02-11 | 44.89 | $45.10 | — |
| 2022-02-10 | 44.83 | $45.10 | — |
| 2022-02-09 | 44.76 | $45.10 | — |
| 2022-02-08 | 44.49 | $45.10 | — |
| 2022-02-07 | 44.23 | $45.10 | — |
| 2022-02-04 | 43.97 | $45.10 | — |
| 2022-02-03 | 43.71 | $45.10 | — |
| 2022-02-02 | 43.44 | $45.10 | — |
| 2022-02-01 | 43.18 | $45.10 | — |
| 2022-01-31 | 42.74 | $45.10 | — |
| 2022-01-28 | 42.29 | $45.10 | — |
| 2022-01-27 | 41.85 | $45.10 | — |
| 2022-01-26 | 41.42 | $45.10 | 5 |
| 2022-01-25 | 40.99 | $43.50 | — |
| 2022-01-24 | 40.72 | $43.50 | — |
| 2022-01-21 | 40.47 | $43.50 | — |
| 2022-01-20 | 40.23 | $43.50 | — |
| 2022-01-19 | 40.00 | $43.50 | — |
| 2022-01-18 | 39.79 | $43.50 | — |
| 2022-01-14 | 39.58 | $43.50 | — |
| 2022-01-13 | 39.39 | $43.50 | — |
| 2022-01-12 | 39.22 | $43.50 | — |
| 2022-01-11 | 39.05 | $4.35 | 50 |
| 2022-01-10 | 42.81 | $45.10 | — |
| 2022-01-07 | 42.70 | $45.10 | — |
| 2022-01-06 | 42.59 | $45.10 | — |
| 2022-01-05 | 42.48 | $45.10 | — |
| 2022-01-04 | 42.36 | $45.10 | 1 |
| 2022-01-03 | 42.21 | $6.80 | 230 |
| 2021-12-31 | 45.89 | $45.30 | 7 |
| 2021-12-30 | 45.87 | $46.10 | — |
| 2021-12-29 | 45.77 | $46.10 | — |
| 2021-12-28 | 45.64 | $46.10 | — |
| 2021-12-27 | 45.50 | $46.10 | — |
| 2021-12-23 | 45.33 | $46.10 | — |
| 2021-12-22 | 45.13 | $46.10 | — |
| 2021-12-21 | 44.96 | $46.10 | — |
| 2021-12-20 | 44.81 | $46.10 | — |
| 2021-12-17 | 44.67 | $46.10 | — |
| 2021-12-16 | 44.55 | $46.10 | — |
| 2021-12-15 | 44.45 | $46.10 | — |
| 2021-12-14 | 44.37 | $46.10 | — |
| 2021-12-13 | 44.30 | $46.10 | — |
| 2021-12-10 | 44.25 | $46.10 | — |
| 2021-12-09 | 44.21 | $46.10 | — |
| 2021-12-08 | 44.20 | $46.10 | 10 |
| 2021-12-07 | 44.21 | $41.10 | — |
| 2021-12-06 | 44.73 | $41.10 | 1 |
| 2021-12-03 | 45.30 | $42.00 | — |
| 2021-12-02 | 45.81 | $42.00 | — |
| 2021-12-01 | 46.37 | $42.00 | — |
| 2021-11-30 | 46.99 | $42.00 | 10 |
| 2021-11-29 | 47.67 | $41.50 | — |
| 2021-11-26 | 48.44 | $41.50 | — |
| 2021-11-24 | 49.26 | $41.50 | 5 |
| 2021-11-23 | 50.11 | $49.90 | — |
| 2021-11-22 | 50.18 | $49.90 | — |
| 2021-11-19 | 50.24 | $49.90 | — |
| 2021-11-18 | 50.31 | $49.90 | — |
| 2021-11-17 | 50.38 | $49.90 | — |
| 2021-11-16 | 50.46 | $49.90 | 10 |
| 2021-11-15 | 50.53 | $49.00 | 1 |
| 2021-11-12 | 50.70 | $50.00 | — |
| 2021-11-11 | 50.78 | $50.00 | — |
| 2021-11-10 | 50.87 | $50.00 | — |
| 2021-11-09 | 50.95 | $50.00 | — |
| 2021-11-08 | 51.04 | $50.00 | — |
| 2021-11-05 | 51.13 | $50.00 | — |
| 2021-11-04 | 51.22 | $50.00 | 27 |
| 2021-11-03 | 51.32 | $50.00 | 3 |
| 2021-11-02 | 51.42 | $55.00 | — |
| 2021-11-01 | 51.04 | $55.00 | 10 |
| 2021-10-29 | 50.66 | $50.60 | — |
| 2021-10-28 | 50.69 | $50.60 | — |
| 2021-10-27 | 50.77 | $50.60 | — |
| 2021-10-26 | 50.89 | $50.60 | — |
| 2021-10-25 | 51.06 | $50.60 | — |
| 2021-10-22 | 51.27 | $50.60 | — |
| 2021-10-21 | 51.51 | $50.60 | — |
| 2021-10-20 | 51.79 | $50.60 | — |
| 2021-10-19 | 52.09 | $50.60 | — |
| 2021-10-18 | 52.37 | $50.60 | — |
| 2021-10-15 | 52.62 | $50.60 | — |
| 2021-10-14 | 52.86 | $50.60 | — |
| 2021-10-13 | 53.14 | $50.60 | — |
| 2021-10-12 | 53.46 | $50.60 | — |
| 2021-10-11 | 53.84 | $50.60 | — |
| 2021-10-08 | 54.26 | $50.60 | — |
| 2021-10-07 | 54.74 | $50.60 | — |
| 2021-10-06 | 55.29 | $50.60 | 10 |
| 2021-10-05 | 55.92 | $54.50 | — |
| 2021-10-04 | 56.22 | $54.50 | 5 |
| 2021-10-01 | 56.50 | $50.20 | 80 |
| 2021-09-30 | 57.22 | $59.90 | — |
| 2021-09-29 | 56.99 | $59.90 | 54 |
| 2021-09-28 | 56.73 | $59.30 | — |
| 2021-09-27 | 56.51 | $59.30 | — |
| 2021-09-24 | 56.27 | $59.30 | 1 |
| 2021-09-23 | 56.02 | $56.00 | — |
| 2021-09-22 | 56.11 | $56.00 | 63 |
| 2021-09-21 | 56.16 | $46.10 | — |
| 2021-09-20 | 57.15 | $46.10 | — |
| 2021-09-17 | 58.14 | $46.10 | 2 |
| 2021-09-16 | 59.13 | $60.00 | — |
| 2021-09-15 | 58.73 | $60.00 | 23 |
| 2021-09-14 | 58.32 | $61.20 | — |
| 2021-09-13 | 57.77 | $61.20 | — |
| 2021-09-10 | 57.19 | $61.20 | 33 |
| 2021-09-09 | 56.58 | $67.20 | 30 |
| 2021-09-08 | 55.32 | $64.40 | 79 |
| 2021-09-07 | 54.27 | $65.30 | 25 |
| 2021-09-03 | 53.08 | $50.90 | 2 |
| 2021-09-02 | 53.27 | $55.00 | — |
| 2021-09-01 | 53.04 | $55.00 | — |
| 2021-08-31 | 52.78 | $55.00 | — |
| 2021-08-30 | 52.59 | $55.00 | 50 |
| 2021-08-27 | 52.46 | $53.40 | 31 |
| 2021-08-26 | 52.57 | $59.80 | — |
| 2021-08-25 | 52.10 | $59.80 | 100 |
| 2021-08-24 | 51.68 | $46.50 | — |
| 2021-08-23 | 52.63 | $46.50 | — |
| 2021-08-20 | 53.68 | $46.50 | — |
| 2021-08-19 | 54.84 | $46.50 | — |
| 2021-08-18 | 56.11 | $46.50 | 6 |
| 2021-08-17 | 57.49 | $56.60 | 3 |
| 2021-08-16 | 57.96 | $55.90 | — |
| 2021-08-13 | 58.55 | $55.90 | 0 |
| 2021-08-12 | 59.21 | $52.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2024-06-18
Close Price
$0.10
Vol: 230798
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-5.26
Average
21.46
Maximum
126.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 0.10 | $0.10 | 230798 |
| 2024-06-17 | 0.10 | $0.10 | 8742 |
| 2024-06-14 | 0.10 | $0.10 | 2000 |
| 2024-06-13 | 0.10 | $0.10 | 6000 |
| 2024-06-12 | 0.10 | $0.09 | — |
| 2024-06-11 | 0.10 | $0.09 | — |
| 2024-06-10 | 0.10 | $0.09 | 942 |
| 2024-06-07 | 0.10 | $0.10 | — |
| 2024-06-06 | 0.10 | $0.10 | 5000 |
| 2024-06-05 | 0.10 | $0.09 | 1000 |
| 2024-06-04 | 0.11 | $0.09 | 7000 |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.10 | $0.11 | — |
| 2024-05-29 | 0.10 | $0.11 | — |
| 2024-05-28 | 0.10 | $0.11 | — |
| 2024-05-24 | 0.09 | $0.11 | 2802 |
| 2024-05-23 | 0.09 | $0.12 | 60150 |
| 2024-05-21 | 0.08 | $0.11 | 50000 |
| 2024-05-20 | 0.08 | $0.10 | 100 |
| 2024-05-16 | 0.07 | $0.11 | 29900 |
| 2024-04-17 | 0.07 | $0.08 | 30000 |
| 2023-12-12 | 0.07 | $0.07 | 17000 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | — |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.09 | $0.07 | — |
| 2023-09-29 | 0.09 | $0.07 | — |
| 2023-09-28 | 0.10 | $0.07 | — |
| 2023-09-27 | 0.11 | $0.07 | — |
| 2023-09-26 | 0.11 | $0.07 | 1065 |
| 2023-09-25 | 0.12 | $0.13 | — |
| 2023-09-22 | 0.12 | $0.13 | — |
| 2023-09-21 | 0.12 | $0.13 | — |
| 2023-09-20 | 0.12 | $0.13 | — |
| 2023-09-19 | 0.12 | $0.13 | — |
| 2023-09-18 | 0.11 | $0.13 | — |
| 2023-09-15 | 0.11 | $0.13 | — |
| 2023-09-14 | 0.11 | $0.13 | — |
| 2023-09-13 | 0.10 | $0.13 | 1000 |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.11 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.09 | 10000 |
| 2023-09-05 | 0.11 | $0.09 | — |
| 2023-09-01 | 0.12 | $0.09 | — |
| 2023-08-31 | 0.12 | $0.09 | 22000 |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | 12500 |
| 2023-08-28 | 0.13 | $0.11 | — |
| 2023-08-25 | 0.13 | $0.11 | 20000 |
| 2023-08-24 | 0.13 | $0.12 | 68500 |
| 2023-08-23 | 0.13 | $0.14 | — |
| 2023-08-22 | 0.13 | $0.14 | 17000 |
| 2023-08-21 | 0.13 | $0.16 | 22000 |
| 2023-08-18 | 0.12 | $0.13 | — |
| 2023-08-17 | 0.11 | $0.13 | — |
| 2023-08-16 | 0.11 | $0.13 | 20000 |
| 2023-08-15 | 0.10 | $0.11 | 184000 |
| 2023-08-14 | 0.10 | $0.09 | 14000 |
| 2023-08-11 | 0.10 | $0.12 | 14000 |
| 2023-08-10 | 0.10 | $0.11 | 37500 |
| 2023-08-09 | 0.09 | $0.11 | 27200 |
| 2023-08-08 | 0.09 | $0.12 | 161200 |
| 2023-08-07 | 0.09 | $0.11 | — |
| 2023-08-04 | 0.08 | $0.11 | — |
| 2023-08-03 | 0.07 | $0.11 | — |
| 2023-08-02 | 0.07 | $0.11 | — |
| 2023-08-01 | 0.06 | $0.11 | — |
| 2023-07-31 | 0.05 | $0.11 | 12000 |
| 2023-07-28 | 0.04 | $0.06 | — |
| 2023-07-27 | 0.04 | $0.06 | — |
| 2023-07-26 | 0.03 | $0.06 | — |
| 2023-07-25 | 0.03 | $0.06 | 3500 |
| 2023-07-24 | 0.03 | $0.06 | 200 |
| 2023-07-21 | 0.03 | $0.01 | — |
| 2023-07-20 | 0.04 | $0.01 | — |
| 2023-07-19 | 0.05 | $0.01 | — |
| 2023-07-18 | 0.06 | $0.01 | — |
| 2023-07-17 | 0.08 | $0.01 | — |
| 2023-07-06 | 0.09 | $0.01 | 500 |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | — |
| 2023-05-25 | 0.12 | $0.11 | 200 |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.11 | $0.12 | — |
| 2023-03-07 | 0.11 | $0.12 | — |
| 2023-03-06 | 0.11 | $0.12 | — |
| 2023-03-03 | 0.11 | $0.12 | — |
| 2023-03-02 | 0.11 | $0.12 | — |
| 2023-03-01 | 0.11 | $0.12 | — |
| 2023-02-28 | 0.11 | $0.12 | — |
| 2023-02-27 | 0.11 | $0.12 | — |
| 2023-02-24 | 0.11 | $0.12 | — |
| 2023-02-23 | 0.11 | $0.12 | — |
| 2023-02-22 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | — |
| 2023-02-15 | 0.10 | $0.12 | — |
| 2023-02-14 | 0.10 | $0.12 | — |
| 2023-02-13 | 0.10 | $0.12 | — |
| 2023-02-10 | 0.10 | $0.12 | — |
| 2023-02-09 | 0.10 | $0.12 | — |
| 2023-02-08 | 0.10 | $0.12 | — |
| 2023-02-07 | 0.10 | $0.12 | — |
| 2023-02-06 | 0.09 | $0.12 | — |
| 2023-02-03 | 0.09 | $0.12 | — |
| 2023-02-02 | 0.09 | $0.12 | — |
| 2023-02-01 | 0.09 | $0.12 | — |
| 2023-01-31 | 0.09 | $0.12 | — |
| 2023-01-30 | 0.08 | $0.12 | — |
| 2023-01-27 | 0.08 | $0.12 | — |
| 2023-01-26 | 0.08 | $0.12 | — |
| 2023-01-25 | 0.08 | $0.12 | — |
| 2023-01-24 | 0.08 | $0.12 | — |
| 2023-01-23 | 0.07 | $0.12 | — |
| 2023-01-20 | 0.07 | $0.12 | — |
| 2023-01-19 | 0.07 | $0.12 | — |
| 2023-01-18 | 0.06 | $0.12 | — |
| 2023-01-17 | 0.06 | $0.12 | 2000 |
| 2023-01-13 | 0.06 | $0.09 | — |
| 2023-01-12 | 0.06 | $0.09 | — |
| 2023-01-11 | 0.07 | $0.09 | — |
| 2023-01-10 | 0.07 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.12 | $0.09 | — |
| 2023-01-03 | 0.14 | $0.09 | — |
| 2022-12-30 | 0.16 | $0.09 | — |
| 2022-12-29 | 0.18 | $0.09 | 250 |
| 2022-12-28 | 0.21 | $0.26 | — |
| 2022-12-27 | 0.21 | $0.26 | — |
| 2022-12-23 | 0.20 | $0.26 | — |
| 2022-12-22 | 0.20 | $0.26 | — |
| 2022-12-21 | 0.20 | $0.26 | — |
| 2022-12-20 | 0.20 | $0.26 | — |
| 2022-12-19 | 0.20 | $0.26 | — |
| 2022-12-16 | 0.20 | $0.26 | — |
| 2022-12-15 | 0.20 | $0.26 | — |
| 2022-12-14 | 0.20 | $0.26 | — |
| 2022-12-13 | 0.20 | $0.26 | — |
| 2022-12-12 | 0.20 | $0.26 | — |
| 2022-12-09 | 0.21 | $0.26 | 65 |
| 2022-12-08 | 0.21 | $0.30 | — |
| 2022-12-07 | 0.21 | $0.30 | — |
| 2022-12-06 | 0.21 | $0.30 | — |
| 2022-12-05 | 0.21 | $0.30 | — |
| 2022-12-02 | 0.21 | $0.30 | 1099 |
| 2022-12-01 | 0.21 | $0.33 | — |
| 2022-11-30 | 0.20 | $0.33 | — |
| 2022-11-29 | 0.20 | $0.33 | — |
| 2022-11-28 | 0.20 | $0.33 | — |
| 2022-11-25 | 0.20 | $0.33 | — |
| 2022-11-23 | 0.20 | $0.33 | — |
| 2022-11-22 | 0.20 | $0.33 | — |
| 2022-11-21 | 0.20 | $0.33 | 350 |
| 2022-11-18 | 0.21 | $0.80 | — |
| 2022-11-17 | 0.12 | $0.80 | — |
| 2022-11-16 | 0.01 | $0.80 | 20 |
| 2022-11-15 | -0.11 | $0.33 | — |
| 2022-11-14 | -0.14 | $0.33 | — |
| 2022-11-11 | -0.18 | $0.33 | — |
| 2022-11-10 | -0.23 | $0.33 | — |
| 2022-11-09 | -0.27 | $0.33 | — |
| 2022-11-08 | -0.32 | $0.33 | — |
| 2022-11-07 | -0.38 | $0.33 | — |
| 2022-11-04 | -0.43 | $0.33 | — |
| 2022-11-03 | -0.49 | $0.33 | — |
| 2022-11-02 | -0.56 | $0.33 | — |
| 2022-11-01 | -0.63 | $0.33 | — |
| 2022-10-31 | -0.70 | $0.33 | — |
| 2022-10-28 | -0.78 | $0.33 | — |
| 2022-10-27 | -0.87 | $0.33 | — |
| 2022-10-26 | -0.96 | $0.33 | — |
| 2022-10-25 | -1.06 | $0.33 | — |
| 2022-10-24 | -1.16 | $0.33 | — |
| 2022-10-21 | -1.27 | $0.33 | — |
| 2022-10-20 | -1.39 | $0.33 | — |
| 2022-10-19 | -1.51 | $0.33 | — |
| 2022-10-18 | -1.64 | $0.33 | — |
| 2022-10-17 | -1.77 | $0.33 | — |
| 2022-10-14 | -1.91 | $0.33 | — |
| 2022-10-13 | -2.06 | $0.33 | — |
| 2022-10-12 | -2.22 | $0.33 | — |
| 2022-10-11 | -2.38 | $0.33 | — |
| 2022-10-10 | -2.55 | $0.33 | — |
| 2022-10-07 | -2.72 | $0.33 | — |
| 2022-10-06 | -2.90 | $0.33 | — |
| 2022-10-05 | -3.08 | $0.33 | — |
| 2022-10-04 | -3.26 | $0.33 | — |
| 2022-10-03 | -3.44 | $0.33 | — |
| 2022-09-30 | -3.62 | $0.33 | — |
| 2022-09-29 | -3.80 | $0.33 | — |
| 2022-09-28 | -3.97 | $0.33 | — |
| 2022-09-27 | -4.13 | $0.33 | — |
| 2022-09-26 | -4.28 | $0.33 | — |
| 2022-09-23 | -4.41 | $0.33 | 80 |
| 2022-09-22 | -4.52 | $0.90 | — |
| 2022-09-21 | -4.71 | $0.90 | — |
| 2022-09-20 | -4.89 | $0.90 | — |
| 2022-09-19 | -5.04 | $0.90 | — |
| 2022-09-16 | -5.15 | $0.90 | 2250 |
| 2022-09-15 | -5.23 | $0.90 | — |
| 2022-09-14 | -5.26 | $0.90 | — |
| 2022-09-13 | -5.22 | $0.90 | — |
| 2022-09-12 | -5.11 | $0.90 | — |
| 2022-09-09 | -4.90 | $0.90 | — |
| 2022-09-08 | -4.59 | $0.90 | — |
| 2022-09-07 | -4.14 | $0.90 | — |
| 2022-09-06 | -3.54 | $0.90 | 250 |
| 2022-09-02 | -2.76 | $0.90 | — |
| 2022-09-01 | -1.77 | $0.90 | 500 |
| 2022-08-31 | -0.52 | $0.90 | — |
| 2022-08-30 | 1.01 | $0.90 | — |
| 2022-08-29 | 2.89 | $0.90 | 500 |
| 2022-08-26 | 5.16 | $0.40 | 3000 |
| 2022-08-25 | 7.99 | $0.41 | 1800 |
| 2022-08-24 | 11.36 | $11.00 | — |
| 2022-08-23 | 13.13 | $11.00 | — |
| 2022-08-22 | 15.26 | $1.10 | 1000 |
| 2022-08-19 | 19.91 | $1.00 | 3500 |
| 2022-08-18 | 25.40 | $11.00 | — |
| 2022-08-17 | 29.73 | $11.00 | — |
| 2022-08-16 | 34.81 | $11.00 | — |
| 2022-08-15 | 40.75 | $11.00 | — |
| 2022-08-12 | 47.68 | $110.00 | 500 |
| 2022-08-11 | 34.89 | $3.69 | — |
| 2022-08-10 | 42.49 | $3.69 | — |
| 2022-08-09 | 51.34 | $3.69 | — |
| 2022-08-08 | 61.63 | $0.37 | 1000 |
| 2022-08-05 | 74.25 | $0.39 | 1400 |
| 2022-08-04 | 88.84 | $4.08 | — |
| 2022-08-03 | 104.91 | $408.10 | 1000 |
| 2022-08-02 | 38.37 | $4.47 | — |
| 2022-08-01 | 46.16 | $4.47 | — |
| 2022-07-29 | 55.20 | $4.47 | — |
| 2022-07-28 | 65.70 | $4.47 | — |
| 2022-07-27 | 77.83 | $4.47 | — |
| 2022-07-26 | 91.85 | $4.47 | — |
| 2022-07-25 | 108.00 | $4.47 | — |
| 2022-07-22 | 126.58 | $446.70 | 10 |
| 2022-07-21 | 54.83 | $3.74 | — |
| 2022-07-20 | 64.77 | $3.74 | — |
| 2022-07-19 | 76.24 | $3.74 | — |
| 2022-07-18 | 89.45 | $374.00 | 100 |
| 2022-07-15 | 26.69 | $2.77 | — |
| 2022-07-14 | 32.02 | $2.77 | — |
| 2022-07-13 | 38.21 | $2.77 | — |
| 2022-07-12 | 45.37 | $2.77 | — |
| 2022-07-11 | 53.65 | $276.70 | 28 |
| 2022-07-08 | 5.54 | $3.45 | — |
| 2022-07-07 | 7.29 | $3.45 | — |
| 2022-07-06 | 9.39 | $3.45 | — |
| 2022-07-05 | 11.89 | $3.45 | — |
| 2022-07-01 | 14.84 | $3.45 | — |
| 2022-06-30 | 18.33 | $3.45 | — |
| 2022-06-29 | 22.43 | $3.45 | — |
| 2022-06-28 | 27.22 | $3.45 | — |
| 2022-06-27 | 32.81 | $3.45 | — |
| 2022-06-24 | 39.31 | $3.45 | — |
| 2022-06-23 | 46.86 | $3.45 | — |
| 2022-06-22 | 55.60 | $3.45 | — |
| 2022-06-21 | 65.70 | $3.45 | — |
| 2022-06-17 | 77.34 | $344.50 | 200 |
| 2022-06-16 | 18.95 | $4.24 | — |
| 2022-06-15 | 22.86 | $4.24 | — |
| 2022-06-14 | 27.43 | $4.24 | 15 |
| 2022-06-13 | 32.75 | $4.46 | 50 |
| 2022-06-10 | 38.90 | $39.10 | — |
| 2022-06-09 | 38.73 | $39.10 | — |
| 2022-06-08 | 38.52 | $39.10 | — |
| 2022-06-07 | 38.28 | $39.10 | — |
| 2022-06-06 | 37.99 | $39.10 | — |
| 2022-06-03 | 37.65 | $39.10 | — |
| 2022-06-02 | 37.26 | $39.10 | — |
| 2022-06-01 | 36.79 | $39.10 | — |
| 2022-05-31 | 36.25 | $39.10 | — |
| 2022-05-27 | 35.62 | $39.10 | — |
| 2022-05-26 | 34.88 | $39.10 | — |
| 2022-05-25 | 34.03 | $39.10 | — |
| 2022-05-24 | 33.05 | $39.10 | — |
| 2022-05-23 | 31.92 | $39.10 | — |
| 2022-05-20 | 30.62 | $39.10 | — |
| 2022-05-19 | 29.12 | $39.10 | 15 |
| 2022-05-18 | 27.40 | $40.00 | 3 |
| 2022-05-17 | 25.24 | $40.00 | 27 |
| 2022-05-16 | 22.77 | $26.50 | — |
| 2022-05-13 | 22.78 | $26.50 | — |
| 2022-05-12 | 22.83 | $26.50 | — |
| 2022-05-11 | 22.94 | $26.50 | — |
| 2022-05-10 | 23.11 | $2.65 | 250 |
| 2022-05-09 | 28.38 | $31.00 | — |
| 2022-05-06 | 28.56 | $3.10 | 300 |
| 2022-05-05 | 34.68 | $30.80 | — |
| 2022-05-04 | 35.97 | $30.80 | — |
| 2022-05-03 | 37.50 | $3.08 | 2537 |
| 2022-05-02 | 45.12 | $45.10 | — |
| 2022-04-29 | 45.12 | $45.10 | — |
| 2022-04-28 | 45.12 | $45.10 | — |
| 2022-04-27 | 45.13 | $45.10 | — |
| 2022-04-26 | 45.13 | $45.10 | — |
| 2022-04-25 | 45.13 | $45.10 | — |
| 2022-04-22 | 45.13 | $45.10 | — |
| 2022-04-21 | 45.14 | $45.10 | — |
| 2022-04-20 | 45.14 | $45.10 | — |
| 2022-04-19 | 45.14 | $45.10 | — |
| 2022-04-18 | 45.15 | $45.10 | — |
| 2022-04-14 | 45.15 | $45.10 | — |
| 2022-04-13 | 45.15 | $45.10 | — |
| 2022-04-12 | 45.16 | $45.10 | — |
| 2022-04-11 | 45.16 | $45.10 | — |
| 2022-04-08 | 45.17 | $45.10 | — |
| 2022-04-07 | 45.17 | $45.10 | — |
| 2022-04-06 | 45.18 | $45.10 | — |
| 2022-04-05 | 45.18 | $45.10 | — |
| 2022-04-04 | 45.19 | $45.10 | — |
| 2022-04-01 | 45.20 | $45.10 | — |
| 2022-03-31 | 45.20 | $45.10 | — |
| 2022-03-30 | 45.21 | $45.10 | — |
| 2022-03-29 | 45.22 | $45.10 | — |
| 2022-03-28 | 45.23 | $45.10 | — |
| 2022-03-25 | 45.24 | $45.10 | — |
| 2022-03-24 | 45.24 | $45.10 | — |
| 2022-03-23 | 45.25 | $45.10 | — |
| 2022-03-22 | 45.26 | $45.10 | — |
| 2022-03-21 | 45.27 | $45.10 | — |
| 2022-03-18 | 45.29 | $45.10 | — |
| 2022-03-17 | 45.30 | $45.10 | — |
| 2022-03-16 | 45.31 | $45.10 | — |
| 2022-03-15 | 45.32 | $45.10 | — |
| 2022-03-14 | 45.33 | $45.10 | — |
| 2022-03-11 | 45.34 | $45.10 | — |
| 2022-03-10 | 45.36 | $45.10 | — |
| 2022-03-09 | 45.37 | $45.10 | — |
| 2022-03-08 | 45.38 | $45.10 | — |
| 2022-03-07 | 45.39 | $45.10 | — |
| 2022-03-04 | 45.40 | $45.10 | — |
| 2022-03-03 | 45.41 | $45.10 | — |
| 2022-03-02 | 45.42 | $45.10 | — |
| 2022-03-01 | 45.42 | $45.10 | — |
| 2022-02-28 | 45.43 | $45.10 | — |
| 2022-02-25 | 45.43 | $45.10 | — |
| 2022-02-24 | 45.43 | $45.10 | — |
| 2022-02-23 | 45.42 | $45.10 | — |
| 2022-02-22 | 45.41 | $45.10 | — |
| 2022-02-18 | 45.39 | $45.10 | — |
| 2022-02-17 | 45.36 | $45.10 | — |
| 2022-02-16 | 45.33 | $45.10 | — |
| 2022-02-15 | 45.29 | $45.10 | — |
| 2022-02-14 | 45.23 | $45.10 | — |
| 2022-02-11 | 45.16 | $45.10 | — |
| 2022-02-10 | 45.08 | $45.10 | — |
| 2022-02-09 | 44.98 | $45.10 | — |
| 2022-02-08 | 44.85 | $45.10 | — |
| 2022-02-07 | 44.70 | $45.10 | — |
| 2022-02-04 | 44.52 | $45.10 | — |
| 2022-02-03 | 44.31 | $45.10 | — |
| 2022-02-02 | 44.06 | $45.10 | — |
| 2022-02-01 | 43.77 | $45.10 | — |
| 2022-01-31 | 43.43 | $45.10 | — |
| 2022-01-28 | 43.03 | $45.10 | — |
| 2022-01-27 | 42.56 | $45.10 | — |
| 2022-01-26 | 42.02 | $45.10 | 5 |
| 2022-01-25 | 41.39 | $43.50 | — |
| 2022-01-24 | 41.00 | $43.50 | — |
| 2022-01-21 | 40.55 | $43.50 | — |
| 2022-01-20 | 40.04 | $43.50 | — |
| 2022-01-19 | 39.45 | $43.50 | — |
| 2022-01-18 | 38.77 | $43.50 | — |
| 2022-01-14 | 38.00 | $43.50 | — |
| 2022-01-13 | 37.11 | $43.50 | — |
| 2022-01-12 | 36.11 | $43.50 | — |
| 2022-01-11 | 34.95 | $4.35 | 50 |
| 2022-01-10 | 41.89 | $45.10 | — |
| 2022-01-07 | 41.36 | $45.10 | — |
| 2022-01-06 | 40.76 | $45.10 | — |
| 2022-01-05 | 40.07 | $45.10 | — |
| 2022-01-04 | 39.28 | $45.10 | 1 |
| 2022-01-03 | 38.39 | $6.80 | 230 |
| 2021-12-31 | 45.43 | $45.30 | 7 |
| 2021-12-30 | 45.50 | $46.10 | — |
| 2021-12-29 | 45.42 | $46.10 | — |
| 2021-12-28 | 45.33 | $46.10 | — |
| 2021-12-27 | 45.22 | $46.10 | — |
| 2021-12-23 | 45.10 | $46.10 | — |
| 2021-12-22 | 44.97 | $46.10 | — |
| 2021-12-21 | 44.82 | $46.10 | — |
| 2021-12-20 | 44.65 | $46.10 | — |
| 2021-12-17 | 44.45 | $46.10 | — |
| 2021-12-16 | 44.24 | $46.10 | — |
| 2021-12-15 | 43.99 | $46.10 | — |
| 2021-12-14 | 43.71 | $46.10 | — |
| 2021-12-13 | 43.40 | $46.10 | — |
| 2021-12-10 | 43.05 | $46.10 | — |
| 2021-12-09 | 42.66 | $46.10 | — |
| 2021-12-08 | 42.22 | $46.10 | 10 |
| 2021-12-07 | 41.72 | $41.10 | — |
| 2021-12-06 | 42.22 | $41.10 | 1 |
| 2021-12-03 | 42.81 | $42.00 | — |
| 2021-12-02 | 43.32 | $42.00 | — |
| 2021-12-01 | 43.93 | $42.00 | — |
| 2021-11-30 | 44.66 | $42.00 | 10 |
| 2021-11-29 | 45.52 | $41.50 | — |
| 2021-11-26 | 46.64 | $41.50 | — |
| 2021-11-24 | 47.94 | $41.50 | 5 |
| 2021-11-23 | 49.47 | $49.90 | — |
| 2021-11-22 | 49.47 | $49.90 | — |
| 2021-11-19 | 49.48 | $49.90 | — |
| 2021-11-18 | 49.50 | $49.90 | — |
| 2021-11-17 | 49.52 | $49.90 | — |
| 2021-11-16 | 49.56 | $49.90 | 10 |
| 2021-11-15 | 49.61 | $49.00 | 1 |
| 2021-11-12 | 49.86 | $50.00 | — |
| 2021-11-11 | 49.95 | $50.00 | — |
| 2021-11-10 | 50.05 | $50.00 | — |
| 2021-11-09 | 50.18 | $50.00 | — |
| 2021-11-08 | 50.34 | $50.00 | — |
| 2021-11-05 | 50.53 | $50.00 | — |
| 2021-11-04 | 50.75 | $50.00 | 27 |
| 2021-11-03 | 51.01 | $50.00 | 3 |
| 2021-11-02 | 51.32 | $55.00 | — |
| 2021-11-01 | 50.63 | $55.00 | 10 |
| 2021-10-29 | 49.84 | $50.60 | — |
| 2021-10-28 | 49.86 | $50.60 | — |
| 2021-10-27 | 49.89 | $50.60 | — |
| 2021-10-26 | 49.93 | $50.60 | — |
| 2021-10-25 | 49.99 | $50.60 | — |
| 2021-10-22 | 50.07 | $50.60 | — |
| 2021-10-21 | 50.17 | $50.60 | — |
| 2021-10-20 | 50.30 | $50.60 | — |
| 2021-10-19 | 50.46 | $50.60 | — |
| 2021-10-18 | 50.66 | $50.60 | — |
| 2021-10-15 | 50.90 | $50.60 | — |
| 2021-10-14 | 51.19 | $50.60 | — |
| 2021-10-13 | 51.55 | $50.60 | — |
| 2021-10-12 | 51.96 | $50.60 | — |
| 2021-10-11 | 52.46 | $50.60 | — |
| 2021-10-08 | 53.05 | $50.60 | — |
| 2021-10-07 | 53.74 | $50.60 | — |
| 2021-10-06 | 54.54 | $50.60 | 10 |
| 2021-10-05 | 55.48 | $54.50 | — |
| 2021-10-04 | 55.76 | $54.50 | 5 |
| 2021-10-01 | 56.08 | $50.20 | 80 |
| 2021-09-30 | 57.36 | $59.90 | — |
| 2021-09-29 | 56.80 | $59.90 | 54 |
| 2021-09-28 | 56.16 | $59.30 | — |
| 2021-09-27 | 55.54 | $59.30 | — |
| 2021-09-24 | 54.82 | $59.30 | 1 |
| 2021-09-23 | 53.99 | $56.00 | — |
| 2021-09-22 | 53.73 | $56.00 | 63 |
| 2021-09-21 | 53.45 | $46.10 | — |
| 2021-09-20 | 55.21 | $46.10 | — |
| 2021-09-17 | 57.26 | $46.10 | 2 |
| 2021-09-16 | 59.64 | $60.00 | — |
| 2021-09-15 | 59.47 | $60.00 | 23 |
| 2021-09-14 | 59.27 | $61.20 | — |
| 2021-09-13 | 58.78 | $61.20 | — |
| 2021-09-10 | 58.21 | $61.20 | 33 |
| 2021-09-09 | 57.54 | $67.20 | 30 |
| 2021-09-08 | 55.51 | $64.40 | 79 |
| 2021-09-07 | 53.75 | $65.30 | 25 |
| 2021-09-03 | 51.52 | $50.90 | 2 |
| 2021-09-02 | 51.98 | $55.00 | — |
| 2021-09-01 | 51.67 | $55.00 | — |
| 2021-08-31 | 51.33 | $55.00 | — |
| 2021-08-30 | 50.95 | $55.00 | 50 |
| 2021-08-27 | 50.54 | $53.40 | 31 |
| 2021-08-26 | 50.42 | $59.80 | — |
| 2021-08-25 | 48.96 | $59.80 | 100 |
| 2021-08-24 | 47.29 | $46.50 | — |
| 2021-08-23 | 48.20 | $46.50 | — |
| 2021-08-20 | 49.28 | $46.50 | — |
| 2021-08-19 | 50.58 | $46.50 | — |
| 2021-08-18 | 52.11 | $46.50 | 6 |
| 2021-08-17 | 53.93 | $56.60 | 3 |
| 2021-08-16 | 53.94 | $55.90 | — |
| 2021-08-13 | 54.13 | $55.90 | 0 |
| 2021-08-12 | 54.38 | $52.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2024-06-18
Close Price
$0.10
Vol: 230798
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-8.16
Average
21.51
Maximum
160.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 0.10 | $0.10 | 230798 |
| 2024-06-17 | 0.10 | $0.10 | 8742 |
| 2024-06-14 | 0.10 | $0.10 | 2000 |
| 2024-06-13 | 0.10 | $0.10 | 6000 |
| 2024-06-12 | 0.10 | $0.09 | — |
| 2024-06-11 | 0.10 | $0.09 | — |
| 2024-06-10 | 0.10 | $0.09 | 942 |
| 2024-06-07 | 0.11 | $0.10 | — |
| 2024-06-06 | 0.11 | $0.10 | 5000 |
| 2024-06-05 | 0.11 | $0.09 | 1000 |
| 2024-06-04 | 0.11 | $0.09 | 7000 |
| 2024-06-03 | 0.12 | $0.11 | — |
| 2024-05-31 | 0.12 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.10 | $0.11 | 2802 |
| 2024-05-23 | 0.10 | $0.12 | 60150 |
| 2024-05-21 | 0.09 | $0.11 | 50000 |
| 2024-05-20 | 0.08 | $0.10 | 100 |
| 2024-05-16 | 0.08 | $0.11 | 29900 |
| 2024-04-17 | 0.07 | $0.08 | 30000 |
| 2023-12-12 | 0.06 | $0.07 | 17000 |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | — |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.09 | $0.07 | — |
| 2023-09-27 | 0.10 | $0.07 | — |
| 2023-09-26 | 0.11 | $0.07 | 1065 |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.12 | $0.13 | — |
| 2023-09-21 | 0.12 | $0.13 | — |
| 2023-09-20 | 0.12 | $0.13 | — |
| 2023-09-19 | 0.12 | $0.13 | — |
| 2023-09-18 | 0.11 | $0.13 | — |
| 2023-09-15 | 0.11 | $0.13 | — |
| 2023-09-14 | 0.11 | $0.13 | — |
| 2023-09-13 | 0.10 | $0.13 | 1000 |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.09 | 10000 |
| 2023-09-05 | 0.11 | $0.09 | — |
| 2023-09-01 | 0.12 | $0.09 | — |
| 2023-08-31 | 0.13 | $0.09 | 22000 |
| 2023-08-30 | 0.14 | $0.13 | — |
| 2023-08-29 | 0.14 | $0.13 | 12500 |
| 2023-08-28 | 0.13 | $0.11 | — |
| 2023-08-25 | 0.14 | $0.11 | 20000 |
| 2023-08-24 | 0.14 | $0.12 | 68500 |
| 2023-08-23 | 0.15 | $0.14 | — |
| 2023-08-22 | 0.14 | $0.14 | 17000 |
| 2023-08-21 | 0.14 | $0.16 | 22000 |
| 2023-08-18 | 0.13 | $0.13 | — |
| 2023-08-17 | 0.13 | $0.13 | — |
| 2023-08-16 | 0.12 | $0.13 | 20000 |
| 2023-08-15 | 0.11 | $0.11 | 184000 |
| 2023-08-14 | 0.11 | $0.09 | 14000 |
| 2023-08-11 | 0.12 | $0.12 | 14000 |
| 2023-08-10 | 0.11 | $0.11 | 37500 |
| 2023-08-09 | 0.11 | $0.11 | 27200 |
| 2023-08-08 | 0.11 | $0.12 | 161200 |
| 2023-08-07 | 0.10 | $0.11 | — |
| 2023-08-04 | 0.09 | $0.11 | — |
| 2023-08-03 | 0.09 | $0.11 | — |
| 2023-08-02 | 0.08 | $0.11 | — |
| 2023-08-01 | 0.06 | $0.11 | — |
| 2023-07-31 | 0.05 | $0.11 | 12000 |
| 2023-07-28 | 0.03 | $0.06 | — |
| 2023-07-27 | 0.03 | $0.06 | — |
| 2023-07-26 | 0.02 | $0.06 | — |
| 2023-07-25 | 0.02 | $0.06 | 3500 |
| 2023-07-24 | 0.01 | $0.06 | 200 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.02 | $0.01 | — |
| 2023-07-19 | 0.03 | $0.01 | — |
| 2023-07-18 | 0.04 | $0.01 | — |
| 2023-07-17 | 0.06 | $0.01 | — |
| 2023-07-06 | 0.08 | $0.01 | 500 |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.12 | $0.11 | 200 |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | — |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.13 | $0.12 | — |
| 2023-03-10 | 0.13 | $0.12 | — |
| 2023-03-09 | 0.13 | $0.12 | — |
| 2023-03-08 | 0.13 | $0.12 | — |
| 2023-03-07 | 0.13 | $0.12 | — |
| 2023-03-06 | 0.13 | $0.12 | — |
| 2023-03-03 | 0.13 | $0.12 | — |
| 2023-03-02 | 0.13 | $0.12 | — |
| 2023-03-01 | 0.13 | $0.12 | — |
| 2023-02-28 | 0.13 | $0.12 | — |
| 2023-02-27 | 0.13 | $0.12 | — |
| 2023-02-24 | 0.13 | $0.12 | — |
| 2023-02-23 | 0.13 | $0.12 | — |
| 2023-02-22 | 0.13 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | — |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.13 | $0.12 | — |
| 2023-02-15 | 0.13 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | — |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | — |
| 2023-02-09 | 0.13 | $0.12 | — |
| 2023-02-08 | 0.13 | $0.12 | — |
| 2023-02-07 | 0.13 | $0.12 | — |
| 2023-02-06 | 0.13 | $0.12 | — |
| 2023-02-03 | 0.13 | $0.12 | — |
| 2023-02-02 | 0.13 | $0.12 | — |
| 2023-02-01 | 0.13 | $0.12 | — |
| 2023-01-31 | 0.13 | $0.12 | — |
| 2023-01-30 | 0.13 | $0.12 | — |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | 2000 |
| 2023-01-13 | 0.10 | $0.09 | — |
| 2023-01-12 | 0.11 | $0.09 | — |
| 2023-01-11 | 0.11 | $0.09 | — |
| 2023-01-10 | 0.12 | $0.09 | — |
| 2023-01-09 | 0.14 | $0.09 | — |
| 2023-01-06 | 0.15 | $0.09 | — |
| 2023-01-05 | 0.17 | $0.09 | — |
| 2023-01-04 | 0.19 | $0.09 | — |
| 2023-01-03 | 0.22 | $0.09 | — |
| 2022-12-30 | 0.25 | $0.09 | — |
| 2022-12-29 | 0.29 | $0.09 | 250 |
| 2022-12-28 | 0.34 | $0.26 | — |
| 2022-12-27 | 0.35 | $0.26 | — |
| 2022-12-23 | 0.36 | $0.26 | — |
| 2022-12-22 | 0.37 | $0.26 | — |
| 2022-12-21 | 0.38 | $0.26 | — |
| 2022-12-20 | 0.39 | $0.26 | — |
| 2022-12-19 | 0.40 | $0.26 | — |
| 2022-12-16 | 0.41 | $0.26 | — |
| 2022-12-15 | 0.43 | $0.26 | — |
| 2022-12-14 | 0.45 | $0.26 | — |
| 2022-12-13 | 0.47 | $0.26 | — |
| 2022-12-12 | 0.49 | $0.26 | — |
| 2022-12-09 | 0.52 | $0.26 | 65 |
| 2022-12-08 | 0.55 | $0.30 | — |
| 2022-12-07 | 0.58 | $0.30 | — |
| 2022-12-06 | 0.61 | $0.30 | — |
| 2022-12-05 | 0.64 | $0.30 | — |
| 2022-12-02 | 0.67 | $0.30 | 1099 |
| 2022-12-01 | 0.72 | $0.33 | — |
| 2022-11-30 | 0.75 | $0.33 | — |
| 2022-11-29 | 0.79 | $0.33 | — |
| 2022-11-28 | 0.84 | $0.33 | — |
| 2022-11-25 | 0.89 | $0.33 | — |
| 2022-11-23 | 0.95 | $0.33 | — |
| 2022-11-22 | 1.02 | $0.33 | — |
| 2022-11-21 | 1.09 | $0.33 | 350 |
| 2022-11-18 | 1.18 | $0.80 | — |
| 2022-11-17 | 1.13 | $0.80 | — |
| 2022-11-16 | 1.06 | $0.80 | 20 |
| 2022-11-15 | 0.96 | $0.33 | — |
| 2022-11-14 | 0.99 | $0.33 | — |
| 2022-11-11 | 1.02 | $0.33 | — |
| 2022-11-10 | 1.05 | $0.33 | — |
| 2022-11-09 | 1.08 | $0.33 | — |
| 2022-11-08 | 1.11 | $0.33 | — |
| 2022-11-07 | 1.14 | $0.33 | — |
| 2022-11-04 | 1.17 | $0.33 | — |
| 2022-11-03 | 1.20 | $0.33 | — |
| 2022-11-02 | 1.22 | $0.33 | — |
| 2022-11-01 | 1.24 | $0.33 | — |
| 2022-10-31 | 1.26 | $0.33 | — |
| 2022-10-28 | 1.28 | $0.33 | — |
| 2022-10-27 | 1.30 | $0.33 | — |
| 2022-10-26 | 1.31 | $0.33 | — |
| 2022-10-25 | 1.31 | $0.33 | — |
| 2022-10-24 | 1.31 | $0.33 | — |
| 2022-10-21 | 1.31 | $0.33 | — |
| 2022-10-20 | 1.29 | $0.33 | — |
| 2022-10-19 | 1.27 | $0.33 | — |
| 2022-10-18 | 1.24 | $0.33 | — |
| 2022-10-17 | 1.20 | $0.33 | — |
| 2022-10-14 | 1.15 | $0.33 | — |
| 2022-10-13 | 1.09 | $0.33 | — |
| 2022-10-12 | 1.01 | $0.33 | — |
| 2022-10-11 | 0.92 | $0.33 | — |
| 2022-10-10 | 0.82 | $0.33 | — |
| 2022-10-07 | 0.70 | $0.33 | — |
| 2022-10-06 | 0.56 | $0.33 | — |
| 2022-10-05 | 0.40 | $0.33 | — |
| 2022-10-04 | 0.22 | $0.33 | — |
| 2022-10-03 | 0.03 | $0.33 | — |
| 2022-09-30 | -0.18 | $0.33 | — |
| 2022-09-29 | -0.42 | $0.33 | — |
| 2022-09-28 | -0.67 | $0.33 | — |
| 2022-09-27 | -0.93 | $0.33 | — |
| 2022-09-26 | -1.21 | $0.33 | — |
| 2022-09-23 | -1.51 | $0.33 | 80 |
| 2022-09-22 | -1.81 | $0.90 | — |
| 2022-09-21 | -2.28 | $0.90 | — |
| 2022-09-20 | -2.79 | $0.90 | — |
| 2022-09-19 | -3.33 | $0.90 | — |
| 2022-09-16 | -3.90 | $0.90 | 2250 |
| 2022-09-15 | -4.48 | $0.90 | — |
| 2022-09-14 | -5.07 | $0.90 | — |
| 2022-09-13 | -5.66 | $0.90 | — |
| 2022-09-12 | -6.24 | $0.90 | — |
| 2022-09-09 | -6.79 | $0.90 | — |
| 2022-09-08 | -7.28 | $0.90 | — |
| 2022-09-07 | -7.70 | $0.90 | — |
| 2022-09-06 | -8.00 | $0.90 | 250 |
| 2022-09-02 | -8.16 | $0.90 | — |
| 2022-09-01 | -8.12 | $0.90 | 500 |
| 2022-08-31 | -7.82 | $0.90 | — |
| 2022-08-30 | -7.21 | $0.90 | — |
| 2022-08-29 | -6.18 | $0.90 | 500 |
| 2022-08-26 | -4.66 | $0.40 | 3000 |
| 2022-08-25 | -2.36 | $0.41 | 1800 |
| 2022-08-24 | 0.72 | $11.00 | — |
| 2022-08-23 | 1.40 | $11.00 | — |
| 2022-08-22 | 2.53 | $1.10 | 1000 |
| 2022-08-19 | 7.33 | $1.00 | 3500 |
| 2022-08-18 | 13.48 | $11.00 | — |
| 2022-08-17 | 18.07 | $11.00 | — |
| 2022-08-16 | 23.89 | $11.00 | — |
| 2022-08-15 | 31.19 | $11.00 | — |
| 2022-08-12 | 40.25 | $110.00 | 500 |
| 2022-08-11 | 20.12 | $3.69 | — |
| 2022-08-10 | 29.45 | $3.69 | — |
| 2022-08-09 | 41.01 | $3.69 | — |
| 2022-08-08 | 55.22 | $0.37 | 1000 |
| 2022-08-05 | 73.62 | $0.39 | 1400 |
| 2022-08-04 | 95.92 | $4.08 | — |
| 2022-08-03 | 121.66 | $408.10 | 1000 |
| 2022-08-02 | 24.97 | $4.47 | — |
| 2022-08-01 | 34.91 | $4.47 | — |
| 2022-07-29 | 47.16 | $4.47 | — |
| 2022-07-28 | 62.15 | $4.47 | — |
| 2022-07-27 | 80.35 | $4.47 | — |
| 2022-07-26 | 102.36 | $4.47 | — |
| 2022-07-25 | 128.81 | $4.47 | — |
| 2022-07-22 | 160.48 | $446.70 | 10 |
| 2022-07-21 | 58.60 | $3.74 | — |
| 2022-07-20 | 74.32 | $3.74 | — |
| 2022-07-19 | 93.22 | $3.74 | — |
| 2022-07-18 | 115.85 | $374.00 | 100 |
| 2022-07-15 | 25.91 | $2.77 | — |
| 2022-07-14 | 33.68 | $2.77 | — |
| 2022-07-13 | 43.12 | $2.77 | — |
| 2022-07-12 | 54.53 | $2.77 | — |
| 2022-07-11 | 68.26 | $276.70 | 28 |
| 2022-07-08 | -1.79 | $3.45 | — |
| 2022-07-07 | -0.59 | $3.45 | — |
| 2022-07-06 | 1.08 | $3.45 | — |
| 2022-07-05 | 3.33 | $3.45 | — |
| 2022-07-01 | 6.27 | $3.45 | — |
| 2022-06-30 | 10.06 | $3.45 | — |
| 2022-06-29 | 14.85 | $3.45 | — |
| 2022-06-28 | 20.84 | $3.45 | — |
| 2022-06-27 | 28.26 | $3.45 | — |
| 2022-06-24 | 37.37 | $3.45 | — |
| 2022-06-23 | 48.49 | $3.45 | — |
| 2022-06-22 | 61.97 | $3.45 | — |
| 2022-06-21 | 78.23 | $3.45 | — |
| 2022-06-17 | 97.75 | $344.50 | 200 |
| 2022-06-16 | 13.38 | $4.24 | — |
| 2022-06-15 | 18.25 | $4.24 | — |
| 2022-06-14 | 24.30 | $4.24 | 15 |
| 2022-06-13 | 31.73 | $4.46 | 50 |
| 2022-06-10 | 40.74 | $39.10 | — |
| 2022-06-09 | 40.75 | $39.10 | — |
| 2022-06-08 | 40.72 | $39.10 | — |
| 2022-06-07 | 40.64 | $39.10 | — |
| 2022-06-06 | 40.52 | $39.10 | — |
| 2022-06-03 | 40.33 | $39.10 | — |
| 2022-06-02 | 40.06 | $39.10 | — |
| 2022-06-01 | 39.70 | $39.10 | — |
| 2022-05-31 | 39.22 | $39.10 | — |
| 2022-05-27 | 38.60 | $39.10 | — |
| 2022-05-26 | 37.81 | $39.10 | — |
| 2022-05-25 | 36.83 | $39.10 | — |
| 2022-05-24 | 35.61 | $39.10 | — |
| 2022-05-23 | 34.11 | $39.10 | — |
| 2022-05-20 | 32.28 | $39.10 | — |
| 2022-05-19 | 30.07 | $39.10 | 15 |
| 2022-05-18 | 27.40 | $40.00 | 3 |
| 2022-05-17 | 23.91 | $40.00 | 27 |
| 2022-05-16 | 19.74 | $26.50 | — |
| 2022-05-13 | 19.04 | $26.50 | — |
| 2022-05-12 | 18.31 | $26.50 | — |
| 2022-05-11 | 17.56 | $26.50 | — |
| 2022-05-10 | 16.78 | $2.65 | 250 |
| 2022-05-09 | 23.54 | $31.00 | — |
| 2022-05-06 | 22.93 | $3.10 | 300 |
| 2022-05-05 | 31.14 | $30.80 | — |
| 2022-05-04 | 32.47 | $30.80 | — |
| 2022-05-03 | 34.17 | $3.08 | 2537 |
| 2022-05-02 | 45.07 | $45.10 | — |
| 2022-04-29 | 45.07 | $45.10 | — |
| 2022-04-28 | 45.07 | $45.10 | — |
| 2022-04-27 | 45.07 | $45.10 | — |
| 2022-04-26 | 45.06 | $45.10 | — |
| 2022-04-25 | 45.06 | $45.10 | — |
| 2022-04-22 | 45.06 | $45.10 | — |
| 2022-04-21 | 45.06 | $45.10 | — |
| 2022-04-20 | 45.06 | $45.10 | — |
| 2022-04-19 | 45.06 | $45.10 | — |
| 2022-04-18 | 45.06 | $45.10 | — |
| 2022-04-14 | 45.06 | $45.10 | — |
| 2022-04-13 | 45.06 | $45.10 | — |
| 2022-04-12 | 45.06 | $45.10 | — |
| 2022-04-11 | 45.06 | $45.10 | — |
| 2022-04-08 | 45.06 | $45.10 | — |
| 2022-04-07 | 45.06 | $45.10 | — |
| 2022-04-06 | 45.06 | $45.10 | — |
| 2022-04-05 | 45.06 | $45.10 | — |
| 2022-04-04 | 45.06 | $45.10 | — |
| 2022-04-01 | 45.06 | $45.10 | — |
| 2022-03-31 | 45.07 | $45.10 | — |
| 2022-03-30 | 45.07 | $45.10 | — |
| 2022-03-29 | 45.07 | $45.10 | — |
| 2022-03-28 | 45.08 | $45.10 | — |
| 2022-03-25 | 45.09 | $45.10 | — |
| 2022-03-24 | 45.09 | $45.10 | — |
| 2022-03-23 | 45.10 | $45.10 | — |
| 2022-03-22 | 45.11 | $45.10 | — |
| 2022-03-21 | 45.12 | $45.10 | — |
| 2022-03-18 | 45.14 | $45.10 | — |
| 2022-03-17 | 45.15 | $45.10 | — |
| 2022-03-16 | 45.17 | $45.10 | — |
| 2022-03-15 | 45.19 | $45.10 | — |
| 2022-03-14 | 45.21 | $45.10 | — |
| 2022-03-11 | 45.23 | $45.10 | — |
| 2022-03-10 | 45.26 | $45.10 | — |
| 2022-03-09 | 45.29 | $45.10 | — |
| 2022-03-08 | 45.32 | $45.10 | — |
| 2022-03-07 | 45.35 | $45.10 | — |
| 2022-03-04 | 45.39 | $45.10 | — |
| 2022-03-03 | 45.43 | $45.10 | — |
| 2022-03-02 | 45.47 | $45.10 | — |
| 2022-03-01 | 45.52 | $45.10 | — |
| 2022-02-28 | 45.57 | $45.10 | — |
| 2022-02-25 | 45.62 | $45.10 | — |
| 2022-02-24 | 45.67 | $45.10 | — |
| 2022-02-23 | 45.72 | $45.10 | — |
| 2022-02-22 | 45.78 | $45.10 | — |
| 2022-02-18 | 45.83 | $45.10 | — |
| 2022-02-17 | 45.88 | $45.10 | — |
| 2022-02-16 | 45.93 | $45.10 | — |
| 2022-02-15 | 45.98 | $45.10 | — |
| 2022-02-14 | 46.01 | $45.10 | — |
| 2022-02-11 | 46.04 | $45.10 | — |
| 2022-02-10 | 46.05 | $45.10 | — |
| 2022-02-09 | 46.05 | $45.10 | — |
| 2022-02-08 | 46.03 | $45.10 | — |
| 2022-02-07 | 45.97 | $45.10 | — |
| 2022-02-04 | 45.89 | $45.10 | — |
| 2022-02-03 | 45.76 | $45.10 | — |
| 2022-02-02 | 45.58 | $45.10 | — |
| 2022-02-01 | 45.34 | $45.10 | — |
| 2022-01-31 | 45.02 | $45.10 | — |
| 2022-01-28 | 44.61 | $45.10 | — |
| 2022-01-27 | 44.09 | $45.10 | — |
| 2022-01-26 | 43.44 | $45.10 | 5 |
| 2022-01-25 | 42.64 | $43.50 | — |
| 2022-01-24 | 42.16 | $43.50 | — |
| 2022-01-21 | 41.57 | $43.50 | — |
| 2022-01-20 | 40.85 | $43.50 | — |
| 2022-01-19 | 39.99 | $43.50 | — |
| 2022-01-18 | 38.94 | $43.50 | — |
| 2022-01-14 | 37.69 | $43.50 | — |
| 2022-01-13 | 36.19 | $43.50 | — |
| 2022-01-12 | 34.41 | $43.50 | — |
| 2022-01-11 | 32.31 | $4.35 | 50 |
| 2022-01-10 | 42.18 | $45.10 | — |
| 2022-01-07 | 41.35 | $45.10 | — |
| 2022-01-06 | 40.35 | $45.10 | — |
| 2022-01-05 | 39.16 | $45.10 | — |
| 2022-01-04 | 37.75 | $45.10 | 1 |
| 2022-01-03 | 36.08 | $6.80 | 230 |
| 2021-12-31 | 46.21 | $45.30 | 7 |
| 2021-12-30 | 46.37 | $46.10 | — |
| 2021-12-29 | 46.32 | $46.10 | — |
| 2021-12-28 | 46.25 | $46.10 | — |
| 2021-12-27 | 46.16 | $46.10 | — |
| 2021-12-23 | 46.05 | $46.10 | — |
| 2021-12-22 | 45.91 | $46.10 | — |
| 2021-12-21 | 45.73 | $46.10 | — |
| 2021-12-20 | 45.52 | $46.10 | — |
| 2021-12-17 | 45.27 | $46.10 | — |
| 2021-12-16 | 44.97 | $46.10 | — |
| 2021-12-15 | 44.60 | $46.10 | — |
| 2021-12-14 | 44.17 | $46.10 | — |
| 2021-12-13 | 43.65 | $46.10 | — |
| 2021-12-10 | 43.05 | $46.10 | — |
| 2021-12-09 | 42.33 | $46.10 | — |
| 2021-12-08 | 41.49 | $46.10 | 10 |
| 2021-12-07 | 40.51 | $41.10 | — |
| 2021-12-06 | 40.94 | $41.10 | 1 |
| 2021-12-03 | 41.52 | $42.00 | — |
| 2021-12-02 | 41.98 | $42.00 | — |
| 2021-12-01 | 42.59 | $42.00 | — |
| 2021-11-30 | 43.38 | $42.00 | 10 |
| 2021-11-29 | 44.39 | $41.50 | — |
| 2021-11-26 | 45.81 | $41.50 | — |
| 2021-11-24 | 47.56 | $41.50 | 5 |
| 2021-11-23 | 49.73 | $49.90 | — |
| 2021-11-22 | 49.71 | $49.90 | — |
| 2021-11-19 | 49.70 | $49.90 | — |
| 2021-11-18 | 49.70 | $49.90 | — |
| 2021-11-17 | 49.71 | $49.90 | — |
| 2021-11-16 | 49.72 | $49.90 | 10 |
| 2021-11-15 | 49.75 | $49.00 | 1 |
| 2021-11-12 | 50.08 | $50.00 | — |
| 2021-11-11 | 50.18 | $50.00 | — |
| 2021-11-10 | 50.30 | $50.00 | — |
| 2021-11-09 | 50.46 | $50.00 | — |
| 2021-11-08 | 50.67 | $50.00 | — |
| 2021-11-05 | 50.93 | $50.00 | — |
| 2021-11-04 | 51.25 | $50.00 | 27 |
| 2021-11-03 | 51.64 | $50.00 | 3 |
| 2021-11-02 | 52.12 | $55.00 | — |
| 2021-11-01 | 51.13 | $55.00 | 10 |
| 2021-10-29 | 49.93 | $50.60 | — |
| 2021-10-28 | 49.88 | $50.60 | — |
| 2021-10-27 | 49.83 | $50.60 | — |
| 2021-10-26 | 49.79 | $50.60 | — |
| 2021-10-25 | 49.77 | $50.60 | — |
| 2021-10-22 | 49.76 | $50.60 | — |
| 2021-10-21 | 49.77 | $50.60 | — |
| 2021-10-20 | 49.82 | $50.60 | — |
| 2021-10-19 | 49.89 | $50.60 | — |
| 2021-10-18 | 50.02 | $50.60 | — |
| 2021-10-15 | 50.20 | $50.60 | — |
| 2021-10-14 | 50.45 | $50.60 | — |
| 2021-10-13 | 50.79 | $50.60 | — |
| 2021-10-12 | 51.23 | $50.60 | — |
| 2021-10-11 | 51.79 | $50.60 | — |
| 2021-10-08 | 52.50 | $50.60 | — |
| 2021-10-07 | 53.39 | $50.60 | — |
| 2021-10-06 | 54.49 | $50.60 | 10 |
| 2021-10-05 | 55.84 | $54.50 | — |
| 2021-10-04 | 56.25 | $54.50 | 5 |
| 2021-10-01 | 56.76 | $50.20 | 80 |
| 2021-09-30 | 58.73 | $59.90 | — |
| 2021-09-29 | 58.05 | $59.90 | 54 |
| 2021-09-28 | 57.21 | $59.30 | — |
| 2021-09-27 | 56.37 | $59.30 | — |
| 2021-09-24 | 55.34 | $59.30 | 1 |
| 2021-09-23 | 54.10 | $56.00 | — |
| 2021-09-22 | 53.64 | $56.00 | 63 |
| 2021-09-21 | 53.10 | $46.10 | — |
| 2021-09-20 | 55.60 | $46.10 | — |
| 2021-09-17 | 58.65 | $46.10 | 2 |
| 2021-09-16 | 62.35 | $60.00 | — |
| 2021-09-15 | 62.43 | $60.00 | 23 |
| 2021-09-14 | 62.49 | $61.20 | — |
| 2021-09-13 | 62.13 | $61.20 | — |
| 2021-09-10 | 61.66 | $61.20 | 33 |
| 2021-09-09 | 61.04 | $67.20 | 30 |
| 2021-09-08 | 58.36 | $64.40 | 79 |
| 2021-09-07 | 55.96 | $65.30 | 25 |
| 2021-09-03 | 52.75 | $50.90 | 2 |
| 2021-09-02 | 53.41 | $55.00 | — |
| 2021-09-01 | 52.93 | $55.00 | — |
| 2021-08-31 | 52.37 | $55.00 | — |
| 2021-08-30 | 51.72 | $55.00 | 50 |
| 2021-08-27 | 50.96 | $53.40 | 31 |
| 2021-08-26 | 50.58 | $59.80 | — |
| 2021-08-25 | 48.15 | $59.80 | 100 |
| 2021-08-24 | 45.26 | $46.50 | — |
| 2021-08-23 | 46.03 | $46.50 | — |
| 2021-08-20 | 47.07 | $46.50 | — |
| 2021-08-19 | 48.43 | $46.50 | — |
| 2021-08-18 | 50.17 | $46.50 | 6 |
| 2021-08-17 | 52.37 | $56.60 | 3 |
| 2021-08-16 | 51.93 | $55.90 | — |
| 2021-08-13 | 51.70 | $55.90 | 0 |
| 2021-08-12 | 51.51 | $52.80 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.89
2024-06-18
Close Price
$0.10
Vol: 230798
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.28
Average
47.33
Maximum
87.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 55.89 | $0.10 | 230798 |
| 2024-06-17 | 50.90 | $0.10 | 8742 |
| 2024-06-14 | 50.90 | $0.10 | 2000 |
| 2024-06-13 | 50.90 | $0.10 | 6000 |
| 2024-06-12 | 46.36 | $0.09 | — |
| 2024-06-11 | 46.36 | $0.09 | — |
| 2024-06-10 | 46.36 | $0.09 | 942 |
| 2024-06-07 | 51.43 | $0.10 | — |
| 2024-06-06 | 51.43 | $0.10 | 5000 |
| 2024-06-05 | 49.48 | $0.09 | 1000 |
| 2024-06-04 | 49.46 | $0.09 | 7000 |
| 2024-06-03 | 61.00 | $0.11 | — |
| 2024-05-31 | 61.00 | $0.11 | — |
| 2024-05-30 | 61.00 | $0.11 | — |
| 2024-05-29 | 61.00 | $0.11 | — |
| 2024-05-28 | 61.00 | $0.11 | — |
| 2024-05-24 | 61.00 | $0.11 | 2802 |
| 2024-05-23 | 65.49 | $0.12 | 60150 |
| 2024-05-21 | 62.49 | $0.11 | 50000 |
| 2024-05-20 | 58.25 | $0.10 | 100 |
| 2024-05-16 | 63.73 | $0.11 | 29900 |
| 2024-04-17 | 50.42 | $0.08 | 30000 |
| 2023-12-12 | 37.76 | $0.07 | 17000 |
| 2023-10-24 | 37.76 | $0.07 | — |
| 2023-10-23 | 37.76 | $0.07 | — |
| 2023-10-20 | 37.76 | $0.07 | — |
| 2023-10-19 | 37.76 | $0.07 | — |
| 2023-10-18 | 37.76 | $0.07 | — |
| 2023-10-17 | 37.76 | $0.07 | — |
| 2023-10-16 | 37.76 | $0.07 | — |
| 2023-10-13 | 37.76 | $0.07 | — |
| 2023-10-12 | 37.76 | $0.07 | — |
| 2023-10-11 | 37.76 | $0.07 | — |
| 2023-10-10 | 37.76 | $0.07 | — |
| 2023-10-09 | 37.76 | $0.07 | — |
| 2023-10-06 | 37.76 | $0.07 | — |
| 2023-10-05 | 37.76 | $0.07 | — |
| 2023-10-04 | 37.76 | $0.07 | — |
| 2023-10-03 | 37.76 | $0.07 | — |
| 2023-10-02 | 37.76 | $0.07 | — |
| 2023-09-29 | 37.76 | $0.07 | — |
| 2023-09-28 | 37.76 | $0.07 | — |
| 2023-09-27 | 37.76 | $0.07 | — |
| 2023-09-26 | 37.76 | $0.07 | 1065 |
| 2023-09-25 | 56.40 | $0.13 | — |
| 2023-09-22 | 56.40 | $0.13 | — |
| 2023-09-21 | 56.40 | $0.13 | — |
| 2023-09-20 | 56.40 | $0.13 | — |
| 2023-09-19 | 56.40 | $0.13 | — |
| 2023-09-18 | 56.40 | $0.13 | — |
| 2023-09-15 | 56.40 | $0.13 | — |
| 2023-09-14 | 56.40 | $0.13 | — |
| 2023-09-13 | 56.40 | $0.13 | 1000 |
| 2023-09-12 | 45.57 | $0.09 | — |
| 2023-09-11 | 45.57 | $0.09 | — |
| 2023-09-08 | 45.57 | $0.09 | — |
| 2023-09-07 | 45.57 | $0.09 | — |
| 2023-09-06 | 45.57 | $0.09 | 10000 |
| 2023-09-05 | 45.51 | $0.09 | — |
| 2023-09-01 | 45.51 | $0.09 | — |
| 2023-08-31 | 45.51 | $0.09 | 22000 |
| 2023-08-30 | 55.79 | $0.13 | — |
| 2023-08-29 | 55.79 | $0.13 | 12500 |
| 2023-08-28 | 51.60 | $0.11 | — |
| 2023-08-25 | 51.60 | $0.11 | 20000 |
| 2023-08-24 | 52.66 | $0.12 | 68500 |
| 2023-08-23 | 58.99 | $0.14 | — |
| 2023-08-22 | 58.99 | $0.14 | 17000 |
| 2023-08-21 | 64.05 | $0.16 | 22000 |
| 2023-08-18 | 59.52 | $0.13 | — |
| 2023-08-17 | 59.52 | $0.13 | — |
| 2023-08-16 | 59.52 | $0.13 | 20000 |
| 2023-08-15 | 54.36 | $0.11 | 184000 |
| 2023-08-14 | 47.98 | $0.09 | 14000 |
| 2023-08-11 | 58.80 | $0.12 | 14000 |
| 2023-08-10 | 55.88 | $0.11 | 37500 |
| 2023-08-09 | 54.84 | $0.11 | 27200 |
| 2023-08-08 | 59.70 | $0.12 | 161200 |
| 2023-08-07 | 57.38 | $0.11 | — |
| 2023-08-04 | 57.38 | $0.11 | — |
| 2023-08-03 | 57.38 | $0.11 | — |
| 2023-08-02 | 57.38 | $0.11 | — |
| 2023-08-01 | 57.38 | $0.11 | — |
| 2023-07-31 | 57.38 | $0.11 | 12000 |
| 2023-07-28 | 40.22 | $0.06 | — |
| 2023-07-27 | 40.22 | $0.06 | — |
| 2023-07-26 | 40.22 | $0.06 | — |
| 2023-07-25 | 40.22 | $0.06 | 3500 |
| 2023-07-24 | 40.00 | $0.06 | 200 |
| 2023-07-21 | 17.51 | $0.01 | — |
| 2023-07-20 | 17.51 | $0.01 | — |
| 2023-07-19 | 17.51 | $0.01 | — |
| 2023-07-18 | 17.51 | $0.01 | — |
| 2023-07-17 | 17.51 | $0.01 | — |
| 2023-07-06 | 17.51 | $0.01 | 500 |
| 2023-07-05 | 40.91 | $0.11 | — |
| 2023-07-03 | 40.91 | $0.11 | — |
| 2023-06-30 | 40.91 | $0.11 | — |
| 2023-06-29 | 40.91 | $0.11 | — |
| 2023-05-25 | 40.91 | $0.11 | 200 |
| 2023-05-23 | 47.84 | $0.12 | — |
| 2023-05-22 | 47.84 | $0.12 | — |
| 2023-05-19 | 47.84 | $0.12 | — |
| 2023-05-18 | 47.84 | $0.12 | — |
| 2023-05-17 | 47.84 | $0.12 | — |
| 2023-05-16 | 47.84 | $0.12 | — |
| 2023-05-15 | 47.84 | $0.12 | — |
| 2023-05-12 | 47.84 | $0.12 | — |
| 2023-05-11 | 47.84 | $0.12 | — |
| 2023-05-10 | 47.84 | $0.12 | — |
| 2023-05-09 | 47.84 | $0.12 | — |
| 2023-05-08 | 47.84 | $0.12 | — |
| 2023-05-05 | 47.84 | $0.12 | — |
| 2023-05-04 | 47.84 | $0.12 | — |
| 2023-05-03 | 47.84 | $0.12 | — |
| 2023-05-02 | 47.84 | $0.12 | — |
| 2023-05-01 | 47.84 | $0.12 | — |
| 2023-04-28 | 47.84 | $0.12 | — |
| 2023-04-27 | 47.84 | $0.12 | — |
| 2023-04-26 | 47.84 | $0.12 | — |
| 2023-04-25 | 47.84 | $0.12 | — |
| 2023-04-24 | 47.84 | $0.12 | — |
| 2023-04-21 | 47.84 | $0.12 | — |
| 2023-04-20 | 47.84 | $0.12 | — |
| 2023-04-19 | 47.84 | $0.12 | — |
| 2023-04-18 | 47.84 | $0.12 | — |
| 2023-04-17 | 47.84 | $0.12 | — |
| 2023-04-14 | 47.84 | $0.12 | — |
| 2023-04-13 | 47.84 | $0.12 | — |
| 2023-04-12 | 47.84 | $0.12 | — |
| 2023-04-11 | 47.84 | $0.12 | — |
| 2023-04-10 | 47.84 | $0.12 | — |
| 2023-04-06 | 47.84 | $0.12 | — |
| 2023-04-05 | 47.84 | $0.12 | — |
| 2023-04-04 | 47.84 | $0.12 | — |
| 2023-04-03 | 47.84 | $0.12 | — |
| 2023-03-31 | 47.84 | $0.12 | — |
| 2023-03-30 | 47.84 | $0.12 | — |
| 2023-03-29 | 47.84 | $0.12 | — |
| 2023-03-28 | 47.84 | $0.12 | — |
| 2023-03-27 | 47.84 | $0.12 | — |
| 2023-03-24 | 47.84 | $0.12 | — |
| 2023-03-23 | 47.84 | $0.12 | — |
| 2023-03-22 | 47.84 | $0.12 | — |
| 2023-03-21 | 47.84 | $0.12 | — |
| 2023-03-20 | 47.84 | $0.12 | — |
| 2023-03-17 | 47.84 | $0.12 | — |
| 2023-03-16 | 47.84 | $0.12 | — |
| 2023-03-15 | 47.84 | $0.12 | — |
| 2023-03-14 | 47.84 | $0.12 | — |
| 2023-03-13 | 47.84 | $0.12 | — |
| 2023-03-10 | 47.84 | $0.12 | — |
| 2023-03-09 | 47.84 | $0.12 | — |
| 2023-03-08 | 47.84 | $0.12 | — |
| 2023-03-07 | 47.84 | $0.12 | — |
| 2023-03-06 | 47.84 | $0.12 | — |
| 2023-03-03 | 47.84 | $0.12 | — |
| 2023-03-02 | 47.84 | $0.12 | — |
| 2023-03-01 | 47.84 | $0.12 | — |
| 2023-02-28 | 47.84 | $0.12 | — |
| 2023-02-27 | 47.84 | $0.12 | — |
| 2023-02-24 | 47.84 | $0.12 | — |
| 2023-02-23 | 47.84 | $0.12 | — |
| 2023-02-22 | 47.84 | $0.12 | — |
| 2023-02-21 | 47.84 | $0.12 | — |
| 2023-02-17 | 47.84 | $0.12 | — |
| 2023-02-16 | 47.84 | $0.12 | — |
| 2023-02-15 | 47.84 | $0.12 | — |
| 2023-02-14 | 47.84 | $0.12 | — |
| 2023-02-13 | 47.84 | $0.12 | — |
| 2023-02-10 | 47.84 | $0.12 | — |
| 2023-02-09 | 47.84 | $0.12 | — |
| 2023-02-08 | 47.84 | $0.12 | — |
| 2023-02-07 | 47.84 | $0.12 | — |
| 2023-02-06 | 47.84 | $0.12 | — |
| 2023-02-03 | 47.84 | $0.12 | — |
| 2023-02-02 | 47.84 | $0.12 | — |
| 2023-02-01 | 47.84 | $0.12 | — |
| 2023-01-31 | 47.84 | $0.12 | — |
| 2023-01-30 | 47.84 | $0.12 | — |
| 2023-01-27 | 47.84 | $0.12 | — |
| 2023-01-26 | 47.84 | $0.12 | — |
| 2023-01-25 | 47.84 | $0.12 | — |
| 2023-01-24 | 47.84 | $0.12 | — |
| 2023-01-23 | 47.84 | $0.12 | — |
| 2023-01-20 | 47.84 | $0.12 | — |
| 2023-01-19 | 47.84 | $0.12 | — |
| 2023-01-18 | 47.84 | $0.12 | — |
| 2023-01-17 | 47.84 | $0.12 | 2000 |
| 2023-01-13 | 47.64 | $0.09 | — |
| 2023-01-12 | 47.64 | $0.09 | — |
| 2023-01-11 | 47.64 | $0.09 | — |
| 2023-01-10 | 47.64 | $0.09 | — |
| 2023-01-09 | 47.64 | $0.09 | — |
| 2023-01-06 | 47.64 | $0.09 | — |
| 2023-01-05 | 47.64 | $0.09 | — |
| 2023-01-04 | 47.64 | $0.09 | — |
| 2023-01-03 | 47.64 | $0.09 | — |
| 2022-12-30 | 47.64 | $0.09 | — |
| 2022-12-29 | 47.64 | $0.09 | 250 |
| 2022-12-28 | 48.24 | $0.26 | — |
| 2022-12-27 | 48.24 | $0.26 | — |
| 2022-12-23 | 48.24 | $0.26 | — |
| 2022-12-22 | 48.24 | $0.26 | — |
| 2022-12-21 | 48.24 | $0.26 | — |
| 2022-12-20 | 48.24 | $0.26 | — |
| 2022-12-19 | 48.24 | $0.26 | — |
| 2022-12-16 | 48.24 | $0.26 | — |
| 2022-12-15 | 48.24 | $0.26 | — |
| 2022-12-14 | 48.24 | $0.26 | — |
| 2022-12-13 | 48.24 | $0.26 | — |
| 2022-12-12 | 48.24 | $0.26 | — |
| 2022-12-09 | 48.24 | $0.26 | 65 |
| 2022-12-08 | 48.31 | $0.30 | — |
| 2022-12-07 | 48.31 | $0.30 | — |
| 2022-12-06 | 48.31 | $0.30 | — |
| 2022-12-05 | 48.31 | $0.30 | — |
| 2022-12-02 | 48.31 | $0.30 | 1099 |
| 2022-12-01 | 48.36 | $0.33 | — |
| 2022-11-30 | 48.36 | $0.33 | — |
| 2022-11-29 | 48.36 | $0.33 | — |
| 2022-11-28 | 48.36 | $0.33 | — |
| 2022-11-25 | 48.36 | $0.33 | — |
| 2022-11-23 | 48.36 | $0.33 | — |
| 2022-11-22 | 48.36 | $0.33 | — |
| 2022-11-21 | 48.36 | $0.33 | 350 |
| 2022-11-18 | 48.80 | $0.80 | — |
| 2022-11-17 | 48.80 | $0.80 | — |
| 2022-11-16 | 48.80 | $0.80 | 20 |
| 2022-11-15 | 48.40 | $0.33 | — |
| 2022-11-14 | 48.40 | $0.33 | — |
| 2022-11-11 | 48.40 | $0.33 | — |
| 2022-11-10 | 48.40 | $0.33 | — |
| 2022-11-09 | 48.40 | $0.33 | — |
| 2022-11-08 | 48.40 | $0.33 | — |
| 2022-11-07 | 48.40 | $0.33 | — |
| 2022-11-04 | 48.40 | $0.33 | — |
| 2022-11-03 | 48.40 | $0.33 | — |
| 2022-11-02 | 48.40 | $0.33 | — |
| 2022-11-01 | 48.40 | $0.33 | — |
| 2022-10-31 | 48.40 | $0.33 | — |
| 2022-10-28 | 48.40 | $0.33 | — |
| 2022-10-27 | 48.40 | $0.33 | — |
| 2022-10-26 | 48.40 | $0.33 | — |
| 2022-10-25 | 48.40 | $0.33 | — |
| 2022-10-24 | 48.40 | $0.33 | — |
| 2022-10-21 | 48.40 | $0.33 | — |
| 2022-10-20 | 48.40 | $0.33 | — |
| 2022-10-19 | 48.40 | $0.33 | — |
| 2022-10-18 | 48.40 | $0.33 | — |
| 2022-10-17 | 48.40 | $0.33 | — |
| 2022-10-14 | 48.40 | $0.33 | — |
| 2022-10-13 | 48.40 | $0.33 | — |
| 2022-10-12 | 48.40 | $0.33 | — |
| 2022-10-11 | 48.40 | $0.33 | — |
| 2022-10-10 | 48.40 | $0.33 | — |
| 2022-10-07 | 48.40 | $0.33 | — |
| 2022-10-06 | 48.40 | $0.33 | — |
| 2022-10-05 | 48.40 | $0.33 | — |
| 2022-10-04 | 48.40 | $0.33 | — |
| 2022-10-03 | 48.40 | $0.33 | — |
| 2022-09-30 | 48.40 | $0.33 | — |
| 2022-09-29 | 48.40 | $0.33 | — |
| 2022-09-28 | 48.40 | $0.33 | — |
| 2022-09-27 | 48.40 | $0.33 | — |
| 2022-09-26 | 48.40 | $0.33 | — |
| 2022-09-23 | 48.40 | $0.33 | 80 |
| 2022-09-22 | 48.46 | $0.90 | — |
| 2022-09-21 | 48.46 | $0.90 | — |
| 2022-09-20 | 48.46 | $0.90 | — |
| 2022-09-19 | 48.46 | $0.90 | — |
| 2022-09-16 | 48.46 | $0.90 | 2250 |
| 2022-09-15 | 48.46 | $0.90 | — |
| 2022-09-14 | 48.46 | $0.90 | — |
| 2022-09-13 | 48.46 | $0.90 | — |
| 2022-09-12 | 48.46 | $0.90 | — |
| 2022-09-09 | 48.46 | $0.90 | — |
| 2022-09-08 | 48.46 | $0.90 | — |
| 2022-09-07 | 48.46 | $0.90 | — |
| 2022-09-06 | 48.46 | $0.90 | 250 |
| 2022-09-02 | 48.46 | $0.90 | — |
| 2022-09-01 | 48.46 | $0.90 | 500 |
| 2022-08-31 | 48.46 | $0.90 | — |
| 2022-08-30 | 48.46 | $0.90 | — |
| 2022-08-29 | 48.46 | $0.90 | 500 |
| 2022-08-26 | 48.44 | $0.40 | 3000 |
| 2022-08-25 | 48.44 | $0.41 | 1800 |
| 2022-08-24 | 48.89 | $11.00 | — |
| 2022-08-23 | 48.89 | $11.00 | — |
| 2022-08-22 | 48.49 | $1.10 | 1000 |
| 2022-08-19 | 48.48 | $1.00 | 3500 |
| 2022-08-18 | 48.83 | $11.00 | — |
| 2022-08-17 | 48.83 | $11.00 | — |
| 2022-08-16 | 48.83 | $11.00 | — |
| 2022-08-15 | 48.83 | $11.00 | — |
| 2022-08-12 | 51.88 | $110.00 | 500 |
| 2022-08-11 | 48.61 | $3.69 | — |
| 2022-08-10 | 48.61 | $3.69 | — |
| 2022-08-09 | 48.61 | $3.69 | — |
| 2022-08-08 | 48.52 | $0.37 | 1000 |
| 2022-08-05 | 48.52 | $0.39 | 1400 |
| 2022-08-04 | 48.61 | $4.08 | — |
| 2022-08-03 | 60.03 | $408.10 | 1000 |
| 2022-08-02 | 48.55 | $4.47 | — |
| 2022-08-01 | 48.55 | $4.47 | — |
| 2022-07-29 | 48.55 | $4.47 | — |
| 2022-07-28 | 48.55 | $4.47 | — |
| 2022-07-27 | 48.55 | $4.47 | — |
| 2022-07-26 | 48.55 | $4.47 | — |
| 2022-07-25 | 48.55 | $4.47 | — |
| 2022-07-22 | 62.22 | $446.70 | 10 |
| 2022-07-21 | 48.40 | $3.74 | — |
| 2022-07-20 | 48.40 | $3.74 | — |
| 2022-07-19 | 48.40 | $3.74 | — |
| 2022-07-18 | 65.59 | $374.00 | 100 |
| 2022-07-15 | 48.00 | $2.77 | — |
| 2022-07-14 | 48.00 | $2.77 | — |
| 2022-07-13 | 48.00 | $2.77 | — |
| 2022-07-12 | 48.00 | $2.77 | — |
| 2022-07-11 | 69.29 | $276.70 | 28 |
| 2022-07-08 | 47.02 | $3.45 | — |
| 2022-07-07 | 47.02 | $3.45 | — |
| 2022-07-06 | 47.02 | $3.45 | — |
| 2022-07-05 | 47.02 | $3.45 | — |
| 2022-07-01 | 47.02 | $3.45 | — |
| 2022-06-30 | 47.02 | $3.45 | — |
| 2022-06-29 | 47.02 | $3.45 | — |
| 2022-06-28 | 47.02 | $3.45 | — |
| 2022-06-27 | 47.02 | $3.45 | — |
| 2022-06-24 | 47.02 | $3.45 | — |
| 2022-06-23 | 47.02 | $3.45 | — |
| 2022-06-22 | 47.02 | $3.45 | — |
| 2022-06-21 | 47.02 | $3.45 | — |
| 2022-06-17 | 87.80 | $344.50 | 200 |
| 2022-06-16 | 31.51 | $4.24 | — |
| 2022-06-15 | 31.51 | $4.24 | — |
| 2022-06-14 | 31.51 | $4.24 | 15 |
| 2022-06-13 | 31.59 | $4.46 | 50 |
| 2022-06-10 | 51.25 | $39.10 | — |
| 2022-06-09 | 51.25 | $39.10 | — |
| 2022-06-08 | 51.25 | $39.10 | — |
| 2022-06-07 | 51.25 | $39.10 | — |
| 2022-06-06 | 51.25 | $39.10 | — |
| 2022-06-03 | 51.25 | $39.10 | — |
| 2022-06-02 | 51.25 | $39.10 | — |
| 2022-06-01 | 51.25 | $39.10 | — |
| 2022-05-31 | 51.25 | $39.10 | — |
| 2022-05-27 | 51.25 | $39.10 | — |
| 2022-05-26 | 51.25 | $39.10 | — |
| 2022-05-25 | 51.25 | $39.10 | — |
| 2022-05-24 | 51.25 | $39.10 | — |
| 2022-05-23 | 51.25 | $39.10 | — |
| 2022-05-20 | 51.25 | $39.10 | — |
| 2022-05-19 | 51.25 | $39.10 | 15 |
| 2022-05-18 | 51.62 | $40.00 | 3 |
| 2022-05-17 | 51.62 | $40.00 | 27 |
| 2022-05-16 | 46.42 | $26.50 | — |
| 2022-05-13 | 46.42 | $26.50 | — |
| 2022-05-12 | 46.42 | $26.50 | — |
| 2022-05-11 | 46.42 | $26.50 | — |
| 2022-05-10 | 36.61 | $2.65 | 250 |
| 2022-05-09 | 46.15 | $31.00 | — |
| 2022-05-06 | 28.81 | $3.10 | 300 |
| 2022-05-05 | 41.38 | $30.80 | — |
| 2022-05-04 | 41.38 | $30.80 | — |
| 2022-05-03 | 3.28 | $3.08 | 2537 |
| 2022-05-02 | 51.12 | $45.10 | — |
| 2022-04-29 | 51.12 | $45.10 | — |
| 2022-04-28 | 51.12 | $45.10 | — |
| 2022-04-27 | 51.12 | $45.10 | — |
| 2022-04-26 | 51.12 | $45.10 | — |
| 2022-04-25 | 51.12 | $45.10 | — |
| 2022-04-22 | 51.12 | $45.10 | — |
| 2022-04-21 | 51.12 | $45.10 | — |
| 2022-04-20 | 51.12 | $45.10 | — |
| 2022-04-19 | 51.12 | $45.10 | — |
| 2022-04-18 | 51.12 | $45.10 | — |
| 2022-04-14 | 51.12 | $45.10 | — |
| 2022-04-13 | 51.12 | $45.10 | — |
| 2022-04-12 | 51.12 | $45.10 | — |
| 2022-04-11 | 51.12 | $45.10 | — |
| 2022-04-08 | 51.12 | $45.10 | — |
| 2022-04-07 | 51.12 | $45.10 | — |
| 2022-04-06 | 51.12 | $45.10 | — |
| 2022-04-05 | 51.12 | $45.10 | — |
| 2022-04-04 | 51.12 | $45.10 | — |
| 2022-04-01 | 51.12 | $45.10 | — |
| 2022-03-31 | 51.12 | $45.10 | — |
| 2022-03-30 | 51.12 | $45.10 | — |
| 2022-03-29 | 51.12 | $45.10 | — |
| 2022-03-28 | 51.12 | $45.10 | — |
| 2022-03-25 | 51.12 | $45.10 | — |
| 2022-03-24 | 51.12 | $45.10 | — |
| 2022-03-23 | 51.12 | $45.10 | — |
| 2022-03-22 | 51.12 | $45.10 | — |
| 2022-03-21 | 51.12 | $45.10 | — |
| 2022-03-18 | 51.12 | $45.10 | — |
| 2022-03-17 | 51.12 | $45.10 | — |
| 2022-03-16 | 51.12 | $45.10 | — |
| 2022-03-15 | 51.12 | $45.10 | — |
| 2022-03-14 | 51.12 | $45.10 | — |
| 2022-03-11 | 51.12 | $45.10 | — |
| 2022-03-10 | 51.12 | $45.10 | — |
| 2022-03-09 | 51.12 | $45.10 | — |
| 2022-03-08 | 51.12 | $45.10 | — |
| 2022-03-07 | 51.12 | $45.10 | — |
| 2022-03-04 | 51.12 | $45.10 | — |
| 2022-03-03 | 51.12 | $45.10 | — |
| 2022-03-02 | 51.12 | $45.10 | — |
| 2022-03-01 | 51.12 | $45.10 | — |
| 2022-02-28 | 51.12 | $45.10 | — |
| 2022-02-25 | 51.12 | $45.10 | — |
| 2022-02-24 | 51.12 | $45.10 | — |
| 2022-02-23 | 51.12 | $45.10 | — |
| 2022-02-22 | 51.12 | $45.10 | — |
| 2022-02-18 | 51.12 | $45.10 | — |
| 2022-02-17 | 51.12 | $45.10 | — |
| 2022-02-16 | 51.12 | $45.10 | — |
| 2022-02-15 | 51.12 | $45.10 | — |
| 2022-02-14 | 51.12 | $45.10 | — |
| 2022-02-11 | 51.12 | $45.10 | — |
| 2022-02-10 | 51.12 | $45.10 | — |
| 2022-02-09 | 51.12 | $45.10 | — |
| 2022-02-08 | 51.12 | $45.10 | — |
| 2022-02-07 | 51.12 | $45.10 | — |
| 2022-02-04 | 51.12 | $45.10 | — |
| 2022-02-03 | 51.12 | $45.10 | — |
| 2022-02-02 | 51.12 | $45.10 | — |
| 2022-02-01 | 51.12 | $45.10 | — |
| 2022-01-31 | 51.12 | $45.10 | — |
| 2022-01-28 | 51.12 | $45.10 | — |
| 2022-01-27 | 51.12 | $45.10 | — |
| 2022-01-26 | 51.12 | $45.10 | 5 |
| 2022-01-25 | 50.23 | $43.50 | — |
| 2022-01-24 | 50.23 | $43.50 | — |
| 2022-01-21 | 50.23 | $43.50 | — |
| 2022-01-20 | 50.23 | $43.50 | — |
| 2022-01-19 | 50.23 | $43.50 | — |
| 2022-01-18 | 50.23 | $43.50 | — |
| 2022-01-14 | 50.23 | $43.50 | — |
| 2022-01-13 | 50.23 | $43.50 | — |
| 2022-01-12 | 50.23 | $43.50 | — |
| 2022-01-11 | 30.81 | $4.35 | 50 |
| 2022-01-10 | 50.18 | $45.10 | — |
| 2022-01-07 | 50.18 | $45.10 | — |
| 2022-01-06 | 50.18 | $45.10 | — |
| 2022-01-05 | 50.18 | $45.10 | — |
| 2022-01-04 | 50.18 | $45.10 | 1 |
| 2022-01-03 | 8.24 | $6.80 | 230 |
| 2021-12-31 | 41.99 | $45.30 | 7 |
| 2021-12-30 | 45.68 | $46.10 | — |
| 2021-12-29 | 45.68 | $46.10 | — |
| 2021-12-28 | 45.68 | $46.10 | — |
| 2021-12-27 | 45.68 | $46.10 | — |
| 2021-12-23 | 45.68 | $46.10 | — |
| 2021-12-22 | 45.68 | $46.10 | — |
| 2021-12-21 | 45.68 | $46.10 | — |
| 2021-12-20 | 45.68 | $46.10 | — |
| 2021-12-17 | 45.68 | $46.10 | — |
| 2021-12-16 | 45.68 | $46.10 | — |
| 2021-12-15 | 45.68 | $46.10 | — |
| 2021-12-14 | 45.68 | $46.10 | — |
| 2021-12-13 | 45.68 | $46.10 | — |
| 2021-12-10 | 45.68 | $46.10 | — |
| 2021-12-09 | 45.68 | $46.10 | — |
| 2021-12-08 | 45.68 | $46.10 | 10 |
| 2021-12-07 | 28.35 | $41.10 | — |
| 2021-12-06 | 28.35 | $41.10 | 1 |
| 2021-12-03 | 29.90 | $42.00 | — |
| 2021-12-02 | 29.90 | $42.00 | — |
| 2021-12-01 | 29.90 | $42.00 | — |
| 2021-11-30 | 29.90 | $42.00 | 10 |
| 2021-11-29 | 28.12 | $41.50 | — |
| 2021-11-26 | 28.12 | $41.50 | — |
| 2021-11-24 | 28.12 | $41.50 | 5 |
| 2021-11-23 | 44.31 | $49.90 | — |
| 2021-11-22 | 44.31 | $49.90 | — |
| 2021-11-19 | 44.31 | $49.90 | — |
| 2021-11-18 | 44.31 | $49.90 | — |
| 2021-11-17 | 44.31 | $49.90 | — |
| 2021-11-16 | 44.31 | $49.90 | 10 |
| 2021-11-15 | 41.66 | $49.00 | 1 |
| 2021-11-12 | 43.86 | $50.00 | — |
| 2021-11-11 | 43.86 | $50.00 | — |
| 2021-11-10 | 43.86 | $50.00 | — |
| 2021-11-09 | 43.86 | $50.00 | — |
| 2021-11-08 | 43.86 | $50.00 | — |
| 2021-11-05 | 43.86 | $50.00 | — |
| 2021-11-04 | 43.86 | $50.00 | 27 |
| 2021-11-03 | 43.86 | $50.00 | 3 |
| 2021-11-02 | 53.16 | $55.00 | — |
| 2021-11-01 | 53.16 | $55.00 | 10 |
| 2021-10-29 | 43.67 | $50.60 | — |
| 2021-10-28 | 43.67 | $50.60 | — |
| 2021-10-27 | 43.67 | $50.60 | — |
| 2021-10-26 | 43.67 | $50.60 | — |
| 2021-10-25 | 43.67 | $50.60 | — |
| 2021-10-22 | 43.67 | $50.60 | — |
| 2021-10-21 | 43.67 | $50.60 | — |
| 2021-10-20 | 43.67 | $50.60 | — |
| 2021-10-19 | 43.67 | $50.60 | — |
| 2021-10-18 | 43.67 | $50.60 | — |
| 2021-10-15 | 43.67 | $50.60 | — |
| 2021-10-14 | 43.67 | $50.60 | — |
| 2021-10-13 | 43.67 | $50.60 | — |
| 2021-10-12 | 43.67 | $50.60 | — |
| 2021-10-11 | 43.67 | $50.60 | — |
| 2021-10-08 | 43.67 | $50.60 | — |
| 2021-10-07 | 43.67 | $50.60 | — |
| 2021-10-06 | 43.67 | $50.60 | 10 |
| 2021-10-05 | 47.03 | $54.50 | — |
| 2021-10-04 | 47.03 | $54.50 | 5 |
| 2021-10-01 | 42.64 | $50.20 | 80 |
| 2021-09-30 | 51.83 | $59.90 | — |
| 2021-09-29 | 51.83 | $59.90 | 54 |
| 2021-09-28 | 51.25 | $59.30 | — |
| 2021-09-27 | 51.25 | $59.30 | — |
| 2021-09-24 | 51.25 | $59.30 | 1 |
| 2021-09-23 | 48.28 | $56.00 | — |
| 2021-09-22 | 48.28 | $56.00 | 63 |
| 2021-09-21 | 38.06 | $46.10 | — |
| 2021-09-20 | 38.06 | $46.10 | — |
| 2021-09-17 | 38.06 | $46.10 | 2 |
| 2021-09-16 | 49.93 | $60.00 | — |
| 2021-09-15 | 49.93 | $60.00 | 23 |
| 2021-09-14 | 51.18 | $61.20 | — |
| 2021-09-13 | 51.18 | $61.20 | — |
| 2021-09-10 | 51.18 | $61.20 | 33 |
| 2021-09-09 | 57.30 | $67.20 | 30 |
| 2021-09-08 | 54.91 | $64.40 | 79 |
| 2021-09-07 | 55.86 | $65.30 | 25 |
| 2021-09-03 | 40.01 | $50.90 | 2 |
| 2021-09-02 | 44.31 | $55.00 | — |
| 2021-09-01 | 44.31 | $55.00 | — |
| 2021-08-31 | 44.31 | $55.00 | — |
| 2021-08-30 | 44.31 | $55.00 | 50 |
| 2021-08-27 | 42.34 | $53.40 | 31 |
| 2021-08-26 | 48.92 | $59.80 | — |
| 2021-08-25 | 48.92 | $59.80 | 100 |
| 2021-08-24 | 27.89 | $46.50 | — |
| 2021-08-23 | 27.89 | $46.50 | — |
| 2021-08-20 | 27.89 | $46.50 | — |
| 2021-08-19 | 27.89 | $46.50 | — |
| 2021-08-18 | 27.89 | $46.50 | 6 |
| 2021-08-17 | 36.80 | $56.60 | 3 |
| 2021-08-16 | 35.44 | $55.90 | — |
| 2021-08-13 | 35.44 | $55.90 | 0 |
| 2021-08-12 | 29.38 | $52.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.13
2024-06-18
Close Price
$0.10
Vol: 230798
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-18 | -53.13 | $0.10 | 230798 |
| 2024-06-17 | -78.13 | $0.10 | 8742 |
| 2024-06-14 | -69.44 | $0.10 | 2000 |
| 2024-06-13 | -50.00 | $0.10 | 6000 |
| 2024-06-12 | -64.00 | $0.09 | — |
| 2024-06-11 | -64.00 | $0.09 | — |
| 2024-06-10 | -64.00 | $0.09 | 942 |
| 2024-06-07 | -46.60 | $0.10 | — |
| 2024-06-06 | -46.60 | $0.10 | 5000 |
| 2024-06-05 | -53.40 | $0.09 | 1000 |
| 2024-06-04 | -53.50 | $0.09 | 7000 |
| 2024-06-03 | -18.00 | $0.11 | — |
| 2024-05-31 | -18.00 | $0.11 | — |
| 2024-05-30 | -18.00 | $0.11 | — |
| 2024-05-29 | -18.00 | $0.11 | — |
| 2024-05-28 | -18.00 | $0.11 | — |
| 2024-05-24 | -18.00 | $0.11 | 2802 |
| 2024-05-23 | -3.80 | $0.12 | 60150 |
| 2024-05-21 | 0.00 | $0.11 | 50000 |
| 2024-05-20 | -21.05 | $0.10 | 100 |
| 2024-05-16 | 0.00 | $0.11 | 29900 |
| 2024-04-17 | 0.00 | $0.08 | 30000 |
| 2023-10-20 | -100.00 | $0.07 | — |
| 2023-10-19 | -100.00 | $0.07 | — |
| 2023-10-18 | -100.00 | $0.07 | — |
| 2023-10-17 | -100.00 | $0.07 | — |
| 2023-10-16 | -100.00 | $0.07 | — |
| 2023-10-13 | -100.00 | $0.07 | — |
| 2023-10-12 | -100.00 | $0.07 | — |
| 2023-10-11 | -100.00 | $0.07 | — |
| 2023-10-10 | -100.00 | $0.07 | — |
| 2023-10-09 | -100.00 | $0.07 | — |
| 2023-10-06 | -100.00 | $0.07 | — |
| 2023-10-05 | -100.00 | $0.07 | — |
| 2023-10-04 | -100.00 | $0.07 | — |
| 2023-10-03 | -100.00 | $0.07 | — |
| 2023-10-02 | -100.00 | $0.07 | — |
| 2023-09-29 | -100.00 | $0.07 | — |
| 2023-09-28 | -100.00 | $0.07 | — |
| 2023-09-27 | -100.00 | $0.07 | — |
| 2023-09-26 | -100.00 | $0.07 | 1065 |
| 2023-09-25 | -10.00 | $0.13 | — |
| 2023-09-22 | -10.00 | $0.13 | — |
| 2023-09-21 | -10.00 | $0.13 | — |
| 2023-09-20 | -26.53 | $0.13 | — |
| 2023-09-19 | -26.53 | $0.13 | — |
| 2023-09-18 | -44.62 | $0.13 | — |
| 2023-09-15 | -44.62 | $0.13 | — |
| 2023-09-14 | -44.62 | $0.13 | — |
| 2023-09-13 | -44.62 | $0.13 | 1000 |
| 2023-09-12 | -99.69 | $0.09 | — |
| 2023-09-11 | -92.57 | $0.09 | — |
| 2023-09-08 | -92.57 | $0.09 | — |
| 2023-09-07 | -92.57 | $0.09 | — |
| 2023-09-06 | -92.57 | $0.09 | 10000 |
| 2023-09-05 | -92.86 | $0.09 | — |
| 2023-09-01 | -92.86 | $0.09 | — |
| 2023-08-31 | -92.86 | $0.09 | 22000 |
| 2023-08-30 | -35.71 | $0.13 | — |
| 2023-08-29 | -35.71 | $0.13 | 12500 |
| 2023-08-28 | -60.00 | $0.11 | — |
| 2023-08-25 | -60.00 | $0.11 | 20000 |
| 2023-08-24 | -38.23 | $0.12 | 68500 |
| 2023-08-23 | -16.10 | $0.14 | — |
| 2023-08-22 | -16.10 | $0.14 | 17000 |
| 2023-08-21 | 0.00 | $0.16 | 22000 |
| 2023-08-18 | -8.24 | $0.13 | — |
| 2023-08-17 | -5.29 | $0.13 | — |
| 2023-08-16 | -5.29 | $0.13 | 20000 |
| 2023-08-15 | -22.66 | $0.11 | 184000 |
| 2023-08-14 | -40.26 | $0.09 | 14000 |
| 2023-08-11 | -15.86 | $0.12 | 14000 |
| 2023-08-10 | -23.41 | $0.11 | 37500 |
| 2023-08-09 | -25.98 | $0.11 | 27200 |
| 2023-08-08 | -16.62 | $0.12 | 161200 |
| 2023-08-07 | 0.00 | $0.11 | — |
| 2023-08-04 | 0.00 | $0.11 | — |
| 2023-08-03 | 0.00 | $0.11 | — |
| 2023-08-02 | -8.73 | $0.11 | — |
| 2023-08-01 | -8.73 | $0.11 | — |
| 2023-07-31 | -8.73 | $0.11 | 12000 |
| 2023-07-28 | -57.22 | $0.06 | — |
| 2023-07-27 | -57.22 | $0.06 | — |
| 2023-07-26 | -57.22 | $0.06 | — |
| 2023-07-25 | -57.22 | $0.06 | 3500 |
| 2023-07-24 | -57.75 | $0.06 | 200 |
| 2023-07-21 | -100.00 | $0.01 | — |
| 2023-07-20 | -100.00 | $0.01 | — |
| 2023-07-19 | -100.00 | $0.01 | — |
| 2023-07-18 | -100.00 | $0.01 | — |
| 2023-07-17 | -100.00 | $0.01 | — |
| 2023-07-06 | -100.00 | $0.01 | 500 |
| 2023-07-05 | -100.00 | $0.11 | — |
| 2023-07-03 | -100.00 | $0.11 | — |
| 2023-06-30 | -100.00 | $0.11 | — |
| 2023-06-29 | -100.00 | $0.11 | — |
| 2023-05-25 | -100.00 | $0.11 | 200 |
| 2023-02-10 | 0.00 | $0.12 | — |
| 2023-02-09 | 0.00 | $0.12 | — |
| 2023-02-08 | 0.00 | $0.12 | — |
| 2023-02-07 | 0.00 | $0.12 | — |
| 2023-02-06 | 0.00 | $0.12 | — |
| 2023-02-03 | 0.00 | $0.12 | — |
| 2023-02-02 | 0.00 | $0.12 | — |
| 2023-02-01 | 0.00 | $0.12 | — |
| 2023-01-31 | 0.00 | $0.12 | — |
| 2023-01-30 | 0.00 | $0.12 | — |
| 2023-01-27 | 0.00 | $0.12 | — |
| 2023-01-26 | -82.22 | $0.12 | — |
| 2023-01-25 | -82.22 | $0.12 | — |
| 2023-01-24 | -82.22 | $0.12 | — |
| 2023-01-23 | -82.22 | $0.12 | — |
| 2023-01-20 | -82.22 | $0.12 | — |
| 2023-01-19 | -82.22 | $0.12 | — |
| 2023-01-18 | -82.22 | $0.12 | — |
| 2023-01-17 | -82.22 | $0.12 | 2000 |
| 2023-01-13 | -100.00 | $0.09 | — |
| 2023-01-12 | -100.00 | $0.09 | — |
| 2023-01-11 | -100.00 | $0.09 | — |
| 2023-01-10 | -100.00 | $0.09 | — |
| 2023-01-09 | -100.00 | $0.09 | — |
| 2023-01-06 | -100.00 | $0.09 | — |
| 2023-01-05 | -100.00 | $0.09 | — |
| 2023-01-04 | -100.00 | $0.09 | — |
| 2023-01-03 | -100.00 | $0.09 | — |
| 2022-12-30 | -100.00 | $0.09 | — |
| 2022-12-29 | -100.00 | $0.09 | 250 |
| 2022-12-28 | -100.00 | $0.26 | — |
| 2022-12-27 | -100.00 | $0.26 | — |
| 2022-12-23 | -100.00 | $0.26 | — |
| 2022-12-22 | -100.00 | $0.26 | — |
| 2022-12-21 | -100.00 | $0.26 | — |
| 2022-12-20 | -100.00 | $0.26 | — |
| 2022-12-19 | -100.00 | $0.26 | — |
| 2022-12-16 | -100.00 | $0.26 | — |
| 2022-12-15 | -100.00 | $0.26 | — |
| 2022-12-14 | -100.00 | $0.26 | — |
| 2022-12-13 | -100.00 | $0.26 | — |
| 2022-12-12 | -100.00 | $0.26 | — |
| 2022-12-09 | -100.00 | $0.26 | 65 |
| 2022-12-08 | -100.00 | $0.30 | — |
| 2022-12-07 | -100.00 | $0.30 | — |
| 2022-12-06 | -100.00 | $0.30 | — |
| 2022-12-05 | -100.00 | $0.30 | — |
| 2022-12-02 | -100.00 | $0.30 | 1099 |
| 2022-12-01 | -100.00 | $0.33 | — |
| 2022-11-30 | -100.00 | $0.33 | — |
| 2022-11-29 | -100.00 | $0.33 | — |
| 2022-11-28 | -100.00 | $0.33 | — |
| 2022-11-25 | -100.00 | $0.33 | — |
| 2022-11-23 | -100.00 | $0.33 | — |
| 2022-11-22 | -100.00 | $0.33 | — |
| 2022-11-21 | -100.00 | $0.33 | 350 |
| 2022-11-18 | 0.00 | $0.80 | — |
| 2022-11-17 | 0.00 | $0.80 | — |
| 2022-11-16 | 0.00 | $0.80 | 20 |
| 2022-10-19 | -100.00 | $0.33 | — |
| 2022-10-18 | -100.00 | $0.33 | — |
| 2022-10-17 | -100.00 | $0.33 | — |
| 2022-10-14 | -100.00 | $0.33 | — |
| 2022-10-13 | -100.00 | $0.33 | — |
| 2022-10-12 | -100.00 | $0.33 | — |
| 2022-10-11 | -100.00 | $0.33 | — |
| 2022-10-10 | -100.00 | $0.33 | — |
| 2022-10-07 | -100.00 | $0.33 | — |
| 2022-10-06 | -100.00 | $0.33 | — |
| 2022-10-05 | -100.00 | $0.33 | — |
| 2022-10-04 | -100.00 | $0.33 | — |
| 2022-10-03 | -100.00 | $0.33 | — |
| 2022-09-30 | -100.00 | $0.33 | — |
| 2022-09-29 | -100.00 | $0.33 | — |
| 2022-09-28 | -100.00 | $0.33 | — |
| 2022-09-27 | -100.00 | $0.33 | — |
| 2022-09-26 | -100.00 | $0.33 | — |
| 2022-09-23 | -100.00 | $0.33 | 80 |
| 2022-09-22 | 0.00 | $0.90 | — |
| 2022-09-21 | -94.84 | $0.90 | — |
| 2022-09-20 | -94.84 | $0.90 | — |
| 2022-09-19 | -94.84 | $0.90 | — |
| 2022-09-16 | -94.79 | $0.90 | 2250 |
| 2022-09-15 | -94.79 | $0.90 | — |
| 2022-09-14 | -94.79 | $0.90 | — |
| 2022-09-13 | -94.79 | $0.90 | — |
| 2022-09-12 | -94.79 | $0.90 | — |
| 2022-09-09 | -99.49 | $0.90 | — |
| 2022-09-08 | -99.49 | $0.90 | — |
| 2022-09-07 | -99.49 | $0.90 | — |
| 2022-09-06 | -99.49 | $0.90 | 250 |
| 2022-09-02 | -99.46 | $0.90 | — |
| 2022-09-01 | -99.46 | $0.90 | 500 |
| 2022-08-31 | -99.46 | $0.90 | — |
| 2022-08-30 | -99.95 | $0.90 | — |
| 2022-08-29 | -99.95 | $0.90 | 500 |
| 2022-08-26 | -99.99 | $0.40 | 3000 |
| 2022-08-25 | -99.99 | $0.41 | 1800 |
| 2022-08-24 | -99.03 | $11.00 | — |
| 2022-08-23 | -99.03 | $11.00 | — |
| 2022-08-22 | -99.93 | $1.10 | 1000 |
| 2022-08-19 | -99.94 | $1.00 | 3500 |
| 2022-08-18 | -99.03 | $11.00 | — |
| 2022-08-17 | -99.03 | $11.00 | — |
| 2022-08-16 | -99.03 | $11.00 | — |
| 2022-08-15 | -99.03 | $11.00 | — |
| 2022-08-12 | -90.03 | $110.00 | 500 |
| 2022-08-11 | -99.69 | $3.69 | — |
| 2022-08-10 | -99.69 | $3.69 | — |
| 2022-08-09 | -99.69 | $3.69 | — |
| 2022-08-08 | -99.99 | $0.37 | 1000 |
| 2022-08-05 | -100.00 | $0.39 | 1400 |
| 2022-08-04 | -99.88 | $4.08 | — |
| 2022-08-03 | -63.06 | $408.10 | 1000 |
| 2022-08-02 | -99.62 | $4.47 | — |
| 2022-08-01 | -99.62 | $4.47 | — |
| 2022-07-29 | -99.62 | $4.47 | — |
| 2022-07-28 | -99.62 | $4.47 | — |
| 2022-07-27 | -99.62 | $4.47 | — |
| 2022-07-26 | -99.62 | $4.47 | — |
| 2022-07-25 | -99.62 | $4.47 | — |
| 2022-07-22 | 0.00 | $446.70 | 10 |
| 2022-07-21 | -99.74 | $3.74 | — |
| 2022-07-20 | -99.74 | $3.74 | — |
| 2022-07-19 | -99.74 | $3.74 | — |
| 2022-07-18 | 0.00 | $374.00 | 100 |
| 2022-07-15 | -100.00 | $2.77 | — |
| 2022-07-14 | -100.00 | $2.77 | — |
| 2022-07-13 | -100.00 | $2.77 | — |
| 2022-07-12 | -100.00 | $2.77 | — |
| 2022-07-11 | -19.88 | $276.70 | 28 |
| 2022-07-08 | -100.00 | $3.45 | — |
| 2022-07-07 | -100.00 | $3.45 | — |
| 2022-07-06 | -100.00 | $3.45 | — |
| 2022-07-05 | -100.00 | $3.45 | — |
| 2022-07-01 | -100.00 | $3.45 | — |
| 2022-06-30 | -100.00 | $3.45 | — |
| 2022-06-29 | -100.00 | $3.45 | — |
| 2022-06-28 | -100.00 | $3.45 | — |
| 2022-06-27 | -100.00 | $3.45 | — |
| 2022-06-24 | -100.00 | $3.45 | — |
| 2022-06-23 | -100.00 | $3.45 | — |
| 2022-06-22 | -100.00 | $3.45 | — |
| 2022-06-21 | -100.00 | $3.45 | — |
| 2022-06-17 | 0.00 | $344.50 | 200 |
| 2022-06-16 | -100.00 | $4.24 | — |
| 2022-06-15 | -100.00 | $4.24 | — |
| 2022-06-14 | -100.00 | $4.24 | 15 |
| 2022-06-13 | -100.00 | $4.46 | 50 |
| 2022-06-10 | -6.67 | $39.10 | — |
| 2022-06-09 | -6.67 | $39.10 | — |
| 2022-06-08 | -6.67 | $39.10 | — |
| 2022-06-07 | -2.41 | $39.10 | — |
| 2022-06-06 | -2.41 | $39.10 | — |
| 2022-06-03 | -2.41 | $39.10 | — |
| 2022-06-02 | -2.41 | $39.10 | — |
| 2022-06-01 | -2.41 | $39.10 | — |
| 2022-05-31 | -2.37 | $39.10 | — |
| 2022-05-27 | -13.92 | $39.10 | — |
| 2022-05-26 | -13.92 | $39.10 | — |
| 2022-05-25 | -13.92 | $39.10 | — |
| 2022-05-24 | -13.92 | $39.10 | — |
| 2022-05-23 | -13.92 | $39.10 | — |
| 2022-05-20 | -13.92 | $39.10 | — |
| 2022-05-19 | -13.92 | $39.10 | 15 |
| 2022-05-18 | -11.83 | $40.00 | 3 |
| 2022-05-17 | -11.83 | $40.00 | 27 |
| 2022-05-16 | -43.16 | $26.50 | — |
| 2022-05-13 | -43.16 | $26.50 | — |
| 2022-05-12 | -43.16 | $26.50 | — |
| 2022-05-11 | -43.16 | $26.50 | — |
| 2022-05-10 | -98.49 | $2.65 | 250 |
| 2022-05-09 | -32.71 | $31.00 | — |
| 2022-05-06 | -97.45 | $3.10 | 300 |
| 2022-05-05 | -33.18 | $30.80 | — |
| 2022-05-04 | -33.18 | $30.80 | — |
| 2022-05-03 | -97.49 | $3.08 | 2537 |
| 2022-02-22 | 0.00 | $45.10 | — |
| 2022-02-18 | 0.00 | $45.10 | — |
| 2022-02-17 | 0.00 | $45.10 | — |
| 2022-02-16 | 0.00 | $45.10 | — |
| 2022-02-15 | 0.00 | $45.10 | — |
| 2022-02-14 | 0.00 | $45.10 | — |
| 2022-02-11 | 0.00 | $45.10 | — |
| 2022-02-10 | 0.00 | $45.10 | — |
| 2022-02-09 | 0.00 | $45.10 | — |
| 2022-02-08 | 0.00 | $45.10 | — |
| 2022-02-07 | 0.00 | $45.10 | — |
| 2022-02-04 | 0.00 | $45.10 | — |
| 2022-02-03 | 0.00 | $45.10 | — |
| 2022-02-02 | 0.00 | $45.10 | — |
| 2022-02-01 | 0.00 | $45.10 | — |
| 2022-01-31 | 0.00 | $45.10 | — |
| 2022-01-28 | -0.49 | $45.10 | — |
| 2022-01-27 | -2.40 | $45.10 | — |
| 2022-01-26 | -2.40 | $45.10 | 5 |
| 2022-01-25 | -6.23 | $43.50 | — |
| 2022-01-24 | -6.23 | $43.50 | — |
| 2022-01-21 | -6.23 | $43.50 | — |
| 2022-01-20 | -6.23 | $43.50 | — |
| 2022-01-19 | -6.23 | $43.50 | — |
| 2022-01-18 | -6.23 | $43.50 | — |
| 2022-01-14 | -6.23 | $43.50 | — |
| 2022-01-13 | -6.23 | $43.50 | — |
| 2022-01-12 | -6.23 | $43.50 | — |
| 2022-01-11 | -100.00 | $4.35 | 50 |
| 2022-01-10 | -2.54 | $45.10 | — |
| 2022-01-07 | -2.54 | $45.10 | — |
| 2022-01-06 | -2.54 | $45.10 | — |
| 2022-01-05 | -2.54 | $45.10 | — |
| 2022-01-04 | -2.54 | $45.10 | 1 |
| 2022-01-03 | -100.00 | $6.80 | 230 |
| 2021-12-31 | -16.00 | $45.30 | 7 |
| 2021-12-30 | 0.00 | $46.10 | — |
| 2021-12-29 | 0.00 | $46.10 | — |
| 2021-12-28 | 0.00 | $46.10 | — |
| 2021-12-27 | 0.00 | $46.10 | — |
| 2021-12-23 | 0.00 | $46.10 | — |
| 2021-12-22 | 0.00 | $46.10 | — |
| 2021-12-21 | -43.18 | $46.10 | — |
| 2021-12-20 | -43.18 | $46.10 | — |
| 2021-12-17 | -43.18 | $46.10 | — |
| 2021-12-16 | -43.18 | $46.10 | — |
| 2021-12-15 | -43.18 | $46.10 | — |
| 2021-12-14 | -43.18 | $46.10 | — |
| 2021-12-13 | -43.18 | $46.10 | — |
| 2021-12-10 | -43.82 | $46.10 | — |
| 2021-12-09 | -43.82 | $46.10 | — |
| 2021-12-08 | -43.82 | $46.10 | 10 |
| 2021-12-07 | -100.00 | $41.10 | — |
| 2021-12-06 | -100.00 | $41.10 | 1 |
| 2021-12-03 | -94.12 | $42.00 | — |
| 2021-12-02 | -94.12 | $42.00 | — |
| 2021-12-01 | -94.12 | $42.00 | — |
| 2021-11-30 | -96.30 | $42.00 | 10 |
| 2021-11-29 | -100.00 | $41.50 | — |
| 2021-11-26 | -100.00 | $41.50 | — |
| 2021-11-24 | -100.00 | $41.50 | 5 |
| 2021-11-23 | -85.00 | $49.90 | — |
| 2021-11-22 | -85.00 | $49.90 | — |
| 2021-11-19 | -85.00 | $49.90 | — |
| 2021-11-18 | -85.00 | $49.90 | — |
| 2021-11-17 | -85.00 | $49.90 | — |
| 2021-11-16 | -85.00 | $49.90 | 10 |
| 2021-11-15 | -100.00 | $49.00 | 1 |
| 2021-11-12 | -100.00 | $50.00 | — |
| 2021-11-11 | -100.00 | $50.00 | — |
| 2021-11-10 | -100.00 | $50.00 | — |
| 2021-11-09 | -100.00 | $50.00 | — |
| 2021-11-08 | -100.00 | $50.00 | — |
| 2021-11-05 | -100.00 | $50.00 | — |
| 2021-11-04 | -100.00 | $50.00 | 27 |
| 2021-11-03 | -100.00 | $50.00 | 3 |
| 2021-11-02 | 0.00 | $55.00 | — |
| 2021-11-01 | 0.00 | $55.00 | 10 |
| 2021-10-29 | -100.00 | $50.60 | — |
| 2021-10-28 | -90.70 | $50.60 | — |
| 2021-10-27 | -95.88 | $50.60 | — |
| 2021-10-26 | -95.88 | $50.60 | — |
| 2021-10-25 | -95.88 | $50.60 | — |
| 2021-10-22 | -95.88 | $50.60 | — |
| 2021-10-21 | -95.88 | $50.60 | — |
| 2021-10-20 | -95.88 | $50.60 | — |
| 2021-10-19 | -91.18 | $50.60 | — |
| 2021-10-18 | -67.39 | $50.60 | — |
| 2021-10-15 | -67.39 | $50.60 | — |
| 2021-10-14 | -67.39 | $50.60 | — |
| 2021-10-13 | -67.63 | $50.60 | — |
| 2021-10-12 | -67.63 | $50.60 | — |
| 2021-10-11 | -70.20 | $50.60 | — |
| 2021-10-08 | -70.20 | $50.60 | — |
| 2021-10-07 | -93.91 | $50.60 | — |
| 2021-10-06 | -93.91 | $50.60 | 10 |
| 2021-10-05 | -88.63 | $54.50 | — |
| 2021-10-04 | -88.63 | $54.50 | 5 |
| 2021-10-01 | -94.45 | $50.20 | 80 |
| 2021-09-30 | -81.33 | $59.90 | — |
| 2021-09-29 | -81.33 | $59.90 | 54 |
| 2021-09-28 | -82.14 | $59.30 | — |
| 2021-09-27 | -82.14 | $59.30 | — |
| 2021-09-24 | -82.14 | $59.30 | 1 |
| 2021-09-23 | -86.60 | $56.00 | — |
| 2021-09-22 | -86.60 | $56.00 | 63 |
| 2021-09-21 | -100.00 | $46.10 | — |
| 2021-09-20 | -100.00 | $46.10 | — |
| 2021-09-17 | -100.00 | $46.10 | 2 |
| 2021-09-16 | -81.63 | $60.00 | — |
| 2021-09-15 | -81.63 | $60.00 | 23 |
| 2021-09-14 | -80.00 | $61.20 | — |
| 2021-09-13 | -80.00 | $61.20 | — |
| 2021-09-10 | -80.00 | $61.20 | 33 |
| 2021-09-09 | -5.05 | $67.20 | 30 |
| 2021-09-08 | -17.89 | $64.40 | 79 |
| 2021-09-07 | -13.76 | $65.30 | 25 |
| 2021-09-03 | -67.16 | $50.90 | 2 |
| 2021-09-02 | -36.57 | $55.00 | — |
| 2021-09-01 | -36.57 | $55.00 | — |
| 2021-08-31 | -36.57 | $55.00 | — |
| 2021-08-30 | -61.88 | $55.00 | 50 |
| 2021-08-27 | -69.06 | $53.40 | 31 |
| 2021-08-26 | -40.36 | $59.80 | — |
| 2021-08-25 | -40.36 | $59.80 | 100 |
| 2021-08-24 | -100.00 | $46.50 | — |
| 2021-08-23 | -100.00 | $46.50 | — |
| 2021-08-20 | -100.00 | $46.50 | — |
| 2021-08-19 | -100.00 | $46.50 | — |
| 2021-08-18 | -100.00 | $46.50 | 6 |
| 2021-08-17 | -61.62 | $56.60 | 3 |
| 2021-08-16 | -65.15 | $55.90 | — |
| 2021-08-13 | -65.15 | $55.90 | 0 |
| 2021-08-12 | -83.11 | $52.80 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.35
2024-06-18
Close Price
$0.10
Vol: 230798Average Directional Index - Detailed Analysis
Minimum
0.98
Average
15.76
Maximum
37.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 16.35 | $0.10 | 230798 |
| 2024-06-17 | 16.64 | $0.10 | 8742 |
| 2024-06-14 | 17.46 | $0.10 | 2000 |
| 2024-06-13 | 18.19 | $0.10 | 6000 |
| 2024-06-12 | 18.72 | $0.09 | — |
| 2024-06-11 | 19.67 | $0.09 | — |
| 2024-06-10 | 20.68 | $0.09 | 942 |
| 2024-06-07 | 21.74 | $0.10 | — |
| 2024-06-06 | 22.32 | $0.10 | 5000 |
| 2024-06-05 | 22.93 | $0.09 | 1000 |
| 2024-06-04 | 23.77 | $0.09 | 7000 |
| 2024-06-03 | 24.65 | $0.11 | — |
| 2024-05-31 | 24.20 | $0.11 | — |
| 2024-05-30 | 23.74 | $0.11 | — |
| 2024-05-29 | 23.24 | $0.11 | — |
| 2024-05-28 | 22.72 | $0.11 | — |
| 2024-05-24 | 22.18 | $0.11 | 2802 |
| 2024-05-23 | 21.60 | $0.12 | 60150 |
| 2024-05-21 | 20.45 | $0.11 | 50000 |
| 2024-05-20 | 19.59 | $0.10 | 100 |
| 2024-05-16 | 19.09 | $0.11 | 29900 |
| 2024-04-17 | 18.56 | $0.08 | 30000 |
| 2023-12-12 | 19.36 | $0.07 | 17000 |
| 2023-10-24 | 19.28 | $0.07 | — |
| 2023-10-23 | 19.20 | $0.07 | — |
| 2023-10-20 | 19.11 | $0.07 | — |
| 2023-10-19 | 19.02 | $0.07 | — |
| 2023-10-18 | 18.93 | $0.07 | — |
| 2023-10-17 | 18.83 | $0.07 | — |
| 2023-10-16 | 18.72 | $0.07 | — |
| 2023-10-13 | 18.61 | $0.07 | — |
| 2023-10-12 | 18.49 | $0.07 | — |
| 2023-10-11 | 18.37 | $0.07 | — |
| 2023-10-10 | 18.24 | $0.07 | — |
| 2023-10-09 | 18.10 | $0.07 | — |
| 2023-10-06 | 17.95 | $0.07 | — |
| 2023-10-05 | 17.80 | $0.07 | — |
| 2023-10-04 | 17.64 | $0.07 | — |
| 2023-10-03 | 17.47 | $0.07 | — |
| 2023-10-02 | 17.30 | $0.07 | — |
| 2023-09-29 | 17.11 | $0.07 | — |
| 2023-09-28 | 16.91 | $0.07 | — |
| 2023-09-27 | 16.70 | $0.07 | — |
| 2023-09-26 | 16.49 | $0.07 | 1065 |
| 2023-09-25 | 16.26 | $0.13 | — |
| 2023-09-22 | 16.20 | $0.13 | — |
| 2023-09-21 | 16.15 | $0.13 | — |
| 2023-09-20 | 16.09 | $0.13 | — |
| 2023-09-19 | 16.02 | $0.13 | — |
| 2023-09-18 | 15.95 | $0.13 | — |
| 2023-09-15 | 15.88 | $0.13 | — |
| 2023-09-14 | 15.81 | $0.13 | — |
| 2023-09-13 | 15.73 | $0.13 | 1000 |
| 2023-09-12 | 15.65 | $0.09 | — |
| 2023-09-11 | 16.34 | $0.09 | — |
| 2023-09-08 | 17.06 | $0.09 | — |
| 2023-09-07 | 17.82 | $0.09 | — |
| 2023-09-06 | 18.62 | $0.09 | 10000 |
| 2023-09-05 | 19.46 | $0.09 | — |
| 2023-09-01 | 20.34 | $0.09 | — |
| 2023-08-31 | 21.26 | $0.09 | 22000 |
| 2023-08-30 | 22.24 | $0.13 | — |
| 2023-08-29 | 22.44 | $0.13 | 12500 |
| 2023-08-28 | 22.65 | $0.11 | — |
| 2023-08-25 | 23.26 | $0.11 | 20000 |
| 2023-08-24 | 23.91 | $0.12 | 68500 |
| 2023-08-23 | 24.59 | $0.14 | — |
| 2023-08-22 | 24.51 | $0.14 | 17000 |
| 2023-08-21 | 24.43 | $0.16 | 22000 |
| 2023-08-18 | 23.73 | $0.13 | — |
| 2023-08-17 | 23.39 | $0.13 | — |
| 2023-08-16 | 23.03 | $0.13 | 20000 |
| 2023-08-15 | 22.65 | $0.11 | 184000 |
| 2023-08-14 | 22.36 | $0.09 | 14000 |
| 2023-08-11 | 22.91 | $0.12 | 14000 |
| 2023-08-10 | 22.18 | $0.11 | 37500 |
| 2023-08-09 | 21.63 | $0.11 | 27200 |
| 2023-08-08 | 21.06 | $0.12 | 161200 |
| 2023-08-07 | 20.45 | $0.11 | — |
| 2023-08-04 | 20.54 | $0.11 | — |
| 2023-08-03 | 20.63 | $0.11 | — |
| 2023-08-02 | 20.73 | $0.11 | — |
| 2023-08-01 | 20.84 | $0.11 | — |
| 2023-07-31 | 20.95 | $0.11 | 12000 |
| 2023-07-28 | 21.06 | $0.06 | — |
| 2023-07-27 | 21.55 | $0.06 | — |
| 2023-07-26 | 22.06 | $0.06 | — |
| 2023-07-25 | 22.59 | $0.06 | 3500 |
| 2023-07-24 | 23.16 | $0.06 | 200 |
| 2023-07-21 | 23.73 | $0.01 | — |
| 2023-07-20 | 22.32 | $0.01 | — |
| 2023-07-19 | 20.83 | $0.01 | — |
| 2023-07-18 | 19.26 | $0.01 | — |
| 2023-07-17 | 17.61 | $0.01 | — |
| 2023-07-06 | 15.87 | $0.01 | 500 |
| 2023-07-05 | 14.04 | $0.11 | — |
| 2023-07-03 | 14.60 | $0.11 | — |
| 2023-06-30 | 15.20 | $0.11 | — |
| 2023-06-29 | 15.83 | $0.11 | — |
| 2023-05-25 | 16.49 | $0.11 | 200 |
| 2023-05-23 | 17.18 | $0.12 | — |
| 2023-05-22 | 17.18 | $0.12 | — |
| 2023-05-19 | 17.18 | $0.12 | — |
| 2023-05-18 | 17.18 | $0.12 | — |
| 2023-05-17 | 17.18 | $0.12 | — |
| 2023-05-16 | 17.18 | $0.12 | — |
| 2023-05-15 | 17.18 | $0.12 | — |
| 2023-05-12 | 17.18 | $0.12 | — |
| 2023-05-11 | 17.18 | $0.12 | — |
| 2023-05-10 | 17.18 | $0.12 | — |
| 2023-05-09 | 17.18 | $0.12 | — |
| 2023-05-08 | 17.18 | $0.12 | — |
| 2023-05-05 | 17.18 | $0.12 | — |
| 2023-05-04 | 17.18 | $0.12 | — |
| 2023-05-03 | 17.19 | $0.12 | — |
| 2023-05-02 | 17.19 | $0.12 | — |
| 2023-05-01 | 17.19 | $0.12 | — |
| 2023-04-28 | 17.19 | $0.12 | — |
| 2023-04-27 | 17.19 | $0.12 | — |
| 2023-04-26 | 17.19 | $0.12 | — |
| 2023-04-25 | 17.19 | $0.12 | — |
| 2023-04-24 | 17.19 | $0.12 | — |
| 2023-04-21 | 17.19 | $0.12 | — |
| 2023-04-20 | 17.19 | $0.12 | — |
| 2023-04-19 | 17.19 | $0.12 | — |
| 2023-04-18 | 17.19 | $0.12 | — |
| 2023-04-17 | 17.19 | $0.12 | — |
| 2023-04-14 | 17.19 | $0.12 | — |
| 2023-04-13 | 17.19 | $0.12 | — |
| 2023-04-12 | 17.20 | $0.12 | — |
| 2023-04-11 | 17.20 | $0.12 | — |
| 2023-04-10 | 17.20 | $0.12 | — |
| 2023-04-06 | 17.20 | $0.12 | — |
| 2023-04-05 | 17.20 | $0.12 | — |
| 2023-04-04 | 17.20 | $0.12 | — |
| 2023-04-03 | 17.20 | $0.12 | — |
| 2023-03-31 | 17.20 | $0.12 | — |
| 2023-03-30 | 17.21 | $0.12 | — |
| 2023-03-29 | 17.21 | $0.12 | — |
| 2023-03-28 | 17.21 | $0.12 | — |
| 2023-03-27 | 17.21 | $0.12 | — |
| 2023-03-24 | 17.21 | $0.12 | — |
| 2023-03-23 | 17.21 | $0.12 | — |
| 2023-03-22 | 17.22 | $0.12 | — |
| 2023-03-21 | 17.22 | $0.12 | — |
| 2023-03-20 | 17.22 | $0.12 | — |
| 2023-03-17 | 17.22 | $0.12 | — |
| 2023-03-16 | 17.23 | $0.12 | — |
| 2023-03-15 | 17.23 | $0.12 | — |
| 2023-03-14 | 17.23 | $0.12 | — |
| 2023-03-13 | 17.23 | $0.12 | — |
| 2023-03-10 | 17.24 | $0.12 | — |
| 2023-03-09 | 17.24 | $0.12 | — |
| 2023-03-08 | 17.24 | $0.12 | — |
| 2023-03-07 | 17.25 | $0.12 | — |
| 2023-03-06 | 17.25 | $0.12 | — |
| 2023-03-03 | 17.25 | $0.12 | — |
| 2023-03-02 | 17.26 | $0.12 | — |
| 2023-03-01 | 17.26 | $0.12 | — |
| 2023-02-28 | 17.27 | $0.12 | — |
| 2023-02-27 | 17.27 | $0.12 | — |
| 2023-02-24 | 17.28 | $0.12 | — |
| 2023-02-23 | 17.28 | $0.12 | — |
| 2023-02-22 | 17.29 | $0.12 | — |
| 2023-02-21 | 17.29 | $0.12 | — |
| 2023-02-17 | 17.30 | $0.12 | — |
| 2023-02-16 | 17.31 | $0.12 | — |
| 2023-02-15 | 17.31 | $0.12 | — |
| 2023-02-14 | 17.32 | $0.12 | — |
| 2023-02-13 | 17.33 | $0.12 | — |
| 2023-02-10 | 17.34 | $0.12 | — |
| 2023-02-09 | 17.34 | $0.12 | — |
| 2023-02-08 | 17.35 | $0.12 | — |
| 2023-02-07 | 17.36 | $0.12 | — |
| 2023-02-06 | 17.37 | $0.12 | — |
| 2023-02-03 | 17.38 | $0.12 | — |
| 2023-02-02 | 17.39 | $0.12 | — |
| 2023-02-01 | 17.40 | $0.12 | — |
| 2023-01-31 | 17.42 | $0.12 | — |
| 2023-01-30 | 17.43 | $0.12 | — |
| 2023-01-27 | 17.44 | $0.12 | — |
| 2023-01-26 | 17.46 | $0.12 | — |
| 2023-01-25 | 17.47 | $0.12 | — |
| 2023-01-24 | 17.49 | $0.12 | — |
| 2023-01-23 | 17.50 | $0.12 | — |
| 2023-01-20 | 17.52 | $0.12 | — |
| 2023-01-19 | 17.54 | $0.12 | — |
| 2023-01-18 | 17.56 | $0.12 | — |
| 2023-01-17 | 17.58 | $0.12 | 2000 |
| 2023-01-13 | 17.60 | $0.09 | — |
| 2023-01-12 | 17.63 | $0.09 | — |
| 2023-01-11 | 17.67 | $0.09 | — |
| 2023-01-10 | 17.71 | $0.09 | — |
| 2023-01-09 | 17.75 | $0.09 | — |
| 2023-01-06 | 17.80 | $0.09 | — |
| 2023-01-05 | 17.84 | $0.09 | — |
| 2023-01-04 | 17.89 | $0.09 | — |
| 2023-01-03 | 17.94 | $0.09 | — |
| 2022-12-30 | 18.00 | $0.09 | — |
| 2022-12-29 | 18.05 | $0.09 | 250 |
| 2022-12-28 | 18.11 | $0.26 | — |
| 2022-12-27 | 18.11 | $0.26 | — |
| 2022-12-23 | 18.11 | $0.26 | — |
| 2022-12-22 | 18.12 | $0.26 | — |
| 2022-12-21 | 18.12 | $0.26 | — |
| 2022-12-20 | 18.12 | $0.26 | — |
| 2022-12-19 | 18.12 | $0.26 | — |
| 2022-12-16 | 18.12 | $0.26 | — |
| 2022-12-15 | 18.13 | $0.26 | — |
| 2022-12-14 | 18.13 | $0.26 | — |
| 2022-12-13 | 18.13 | $0.26 | — |
| 2022-12-12 | 18.13 | $0.26 | — |
| 2022-12-09 | 18.14 | $0.26 | 65 |
| 2022-12-08 | 18.14 | $0.30 | — |
| 2022-12-07 | 18.14 | $0.30 | — |
| 2022-12-06 | 18.13 | $0.30 | — |
| 2022-12-05 | 18.13 | $0.30 | — |
| 2022-12-02 | 18.12 | $0.30 | 1099 |
| 2022-12-01 | 18.12 | $0.33 | — |
| 2022-11-30 | 18.13 | $0.33 | — |
| 2022-11-29 | 18.14 | $0.33 | — |
| 2022-11-28 | 18.15 | $0.33 | — |
| 2022-11-25 | 18.17 | $0.33 | — |
| 2022-11-23 | 18.18 | $0.33 | — |
| 2022-11-22 | 18.19 | $0.33 | — |
| 2022-11-21 | 18.21 | $0.33 | 350 |
| 2022-11-18 | 18.23 | $0.80 | — |
| 2022-11-17 | 18.20 | $0.80 | — |
| 2022-11-16 | 18.17 | $0.80 | 20 |
| 2022-11-15 | 18.14 | $0.33 | — |
| 2022-11-14 | 18.13 | $0.33 | — |
| 2022-11-11 | 18.12 | $0.33 | — |
| 2022-11-10 | 18.12 | $0.33 | — |
| 2022-11-09 | 18.11 | $0.33 | — |
| 2022-11-08 | 18.10 | $0.33 | — |
| 2022-11-07 | 18.09 | $0.33 | — |
| 2022-11-04 | 18.08 | $0.33 | — |
| 2022-11-03 | 18.08 | $0.33 | — |
| 2022-11-02 | 18.07 | $0.33 | — |
| 2022-11-01 | 18.06 | $0.33 | — |
| 2022-10-31 | 18.05 | $0.33 | — |
| 2022-10-28 | 18.04 | $0.33 | — |
| 2022-10-27 | 18.02 | $0.33 | — |
| 2022-10-26 | 18.01 | $0.33 | — |
| 2022-10-25 | 18.00 | $0.33 | — |
| 2022-10-24 | 17.98 | $0.33 | — |
| 2022-10-21 | 17.97 | $0.33 | — |
| 2022-10-20 | 17.96 | $0.33 | — |
| 2022-10-19 | 17.94 | $0.33 | — |
| 2022-10-18 | 17.92 | $0.33 | — |
| 2022-10-17 | 17.91 | $0.33 | — |
| 2022-10-14 | 17.89 | $0.33 | — |
| 2022-10-13 | 17.87 | $0.33 | — |
| 2022-10-12 | 17.85 | $0.33 | — |
| 2022-10-11 | 17.83 | $0.33 | — |
| 2022-10-10 | 17.80 | $0.33 | — |
| 2022-10-07 | 17.78 | $0.33 | — |
| 2022-10-06 | 17.75 | $0.33 | — |
| 2022-10-05 | 17.73 | $0.33 | — |
| 2022-10-04 | 17.70 | $0.33 | — |
| 2022-10-03 | 17.67 | $0.33 | — |
| 2022-09-30 | 17.64 | $0.33 | — |
| 2022-09-29 | 17.61 | $0.33 | — |
| 2022-09-28 | 17.57 | $0.33 | — |
| 2022-09-27 | 17.54 | $0.33 | — |
| 2022-09-26 | 17.50 | $0.33 | — |
| 2022-09-23 | 17.46 | $0.33 | 80 |
| 2022-09-22 | 17.42 | $0.90 | — |
| 2022-09-21 | 17.37 | $0.90 | — |
| 2022-09-20 | 17.32 | $0.90 | — |
| 2022-09-19 | 17.26 | $0.90 | — |
| 2022-09-16 | 17.20 | $0.90 | 2250 |
| 2022-09-15 | 17.14 | $0.90 | — |
| 2022-09-14 | 17.07 | $0.90 | — |
| 2022-09-13 | 16.99 | $0.90 | — |
| 2022-09-12 | 16.91 | $0.90 | — |
| 2022-09-09 | 16.83 | $0.90 | — |
| 2022-09-08 | 16.75 | $0.90 | — |
| 2022-09-07 | 16.65 | $0.90 | — |
| 2022-09-06 | 16.56 | $0.90 | 250 |
| 2022-09-02 | 16.46 | $0.90 | — |
| 2022-09-01 | 16.35 | $0.90 | 500 |
| 2022-08-31 | 16.24 | $0.90 | — |
| 2022-08-30 | 16.12 | $0.90 | — |
| 2022-08-29 | 16.00 | $0.90 | 500 |
| 2022-08-26 | 15.86 | $0.40 | 3000 |
| 2022-08-25 | 15.73 | $0.41 | 1800 |
| 2022-08-24 | 15.58 | $11.00 | — |
| 2022-08-23 | 15.39 | $11.00 | — |
| 2022-08-22 | 15.18 | $1.10 | 1000 |
| 2022-08-19 | 14.99 | $1.00 | 3500 |
| 2022-08-18 | 14.79 | $11.00 | — |
| 2022-08-17 | 14.54 | $11.00 | — |
| 2022-08-16 | 14.27 | $11.00 | — |
| 2022-08-15 | 14.00 | $11.00 | — |
| 2022-08-12 | 13.71 | $110.00 | 500 |
| 2022-08-11 | 13.09 | $3.69 | — |
| 2022-08-10 | 12.66 | $3.69 | — |
| 2022-08-09 | 12.19 | $3.69 | — |
| 2022-08-08 | 11.71 | $0.37 | 1000 |
| 2022-08-05 | 11.20 | $0.39 | 1400 |
| 2022-08-04 | 10.67 | $4.08 | — |
| 2022-08-03 | 10.10 | $408.10 | 1000 |
| 2022-08-02 | 8.41 | $4.47 | — |
| 2022-08-01 | 8.70 | $4.47 | — |
| 2022-07-29 | 9.00 | $4.47 | — |
| 2022-07-28 | 9.32 | $4.47 | — |
| 2022-07-27 | 9.66 | $4.47 | — |
| 2022-07-26 | 10.02 | $4.47 | — |
| 2022-07-25 | 10.39 | $4.47 | — |
| 2022-07-22 | 10.79 | $446.70 | 10 |
| 2022-07-21 | 10.07 | $3.74 | — |
| 2022-07-20 | 10.43 | $3.74 | — |
| 2022-07-19 | 10.81 | $3.74 | — |
| 2022-07-18 | 11.21 | $374.00 | 100 |
| 2022-07-15 | 10.16 | $2.77 | — |
| 2022-07-14 | 10.49 | $2.77 | — |
| 2022-07-13 | 10.83 | $2.77 | — |
| 2022-07-12 | 11.19 | $2.77 | — |
| 2022-07-11 | 11.56 | $276.70 | 28 |
| 2022-07-08 | 10.14 | $3.45 | — |
| 2022-07-07 | 10.36 | $3.45 | — |
| 2022-07-06 | 10.59 | $3.45 | — |
| 2022-07-05 | 10.83 | $3.45 | — |
| 2022-07-01 | 11.09 | $3.45 | — |
| 2022-06-30 | 11.36 | $3.45 | — |
| 2022-06-29 | 11.64 | $3.45 | — |
| 2022-06-28 | 11.93 | $3.45 | — |
| 2022-06-27 | 12.25 | $3.45 | — |
| 2022-06-24 | 12.58 | $3.45 | — |
| 2022-06-23 | 12.92 | $3.45 | — |
| 2022-06-22 | 13.29 | $3.45 | — |
| 2022-06-21 | 13.67 | $3.45 | — |
| 2022-06-17 | 14.08 | $344.50 | 200 |
| 2022-06-16 | 10.84 | $4.24 | — |
| 2022-06-15 | 9.45 | $4.24 | — |
| 2022-06-14 | 7.98 | $4.24 | 15 |
| 2022-06-13 | 6.43 | $4.46 | 50 |
| 2022-06-10 | 4.81 | $39.10 | — |
| 2022-06-09 | 4.97 | $39.10 | — |
| 2022-06-08 | 5.14 | $39.10 | — |
| 2022-06-07 | 5.31 | $39.10 | — |
| 2022-06-06 | 5.50 | $39.10 | — |
| 2022-06-03 | 5.69 | $39.10 | — |
| 2022-06-02 | 5.90 | $39.10 | — |
| 2022-06-01 | 6.11 | $39.10 | — |
| 2022-05-31 | 6.34 | $39.10 | — |
| 2022-05-27 | 6.58 | $39.10 | — |
| 2022-05-26 | 6.83 | $39.10 | — |
| 2022-05-25 | 7.09 | $39.10 | — |
| 2022-05-24 | 7.37 | $39.10 | — |
| 2022-05-23 | 7.67 | $39.10 | — |
| 2022-05-20 | 7.97 | $39.10 | — |
| 2022-05-19 | 8.30 | $39.10 | 15 |
| 2022-05-18 | 8.64 | $40.00 | 3 |
| 2022-05-17 | 8.96 | $40.00 | 27 |
| 2022-05-16 | 9.30 | $26.50 | — |
| 2022-05-13 | 9.38 | $26.50 | — |
| 2022-05-12 | 9.45 | $26.50 | — |
| 2022-05-11 | 9.53 | $26.50 | — |
| 2022-05-10 | 9.62 | $2.65 | 250 |
| 2022-05-09 | 8.69 | $31.00 | — |
| 2022-05-06 | 8.70 | $3.10 | 300 |
| 2022-05-05 | 6.89 | $30.80 | — |
| 2022-05-04 | 6.27 | $30.80 | — |
| 2022-05-03 | 5.63 | $3.08 | 2537 |
| 2022-05-02 | 0.98 | $45.10 | — |
| 2022-04-29 | 0.99 | $45.10 | — |
| 2022-04-28 | 1.01 | $45.10 | — |
| 2022-04-27 | 1.02 | $45.10 | — |
| 2022-04-26 | 1.04 | $45.10 | — |
| 2022-04-25 | 1.06 | $45.10 | — |
| 2022-04-22 | 1.07 | $45.10 | — |
| 2022-04-21 | 1.09 | $45.10 | — |
| 2022-04-20 | 1.11 | $45.10 | — |
| 2022-04-19 | 1.13 | $45.10 | — |
| 2022-04-18 | 1.15 | $45.10 | — |
| 2022-04-14 | 1.18 | $45.10 | — |
| 2022-04-13 | 1.20 | $45.10 | — |
| 2022-04-12 | 1.22 | $45.10 | — |
| 2022-04-11 | 1.25 | $45.10 | — |
| 2022-04-08 | 1.28 | $45.10 | — |
| 2022-04-07 | 1.31 | $45.10 | — |
| 2022-04-06 | 1.34 | $45.10 | — |
| 2022-04-05 | 1.37 | $45.10 | — |
| 2022-04-04 | 1.41 | $45.10 | — |
| 2022-04-01 | 1.44 | $45.10 | — |
| 2022-03-31 | 1.48 | $45.10 | — |
| 2022-03-30 | 1.52 | $45.10 | — |
| 2022-03-29 | 1.56 | $45.10 | — |
| 2022-03-28 | 1.61 | $45.10 | — |
| 2022-03-25 | 1.65 | $45.10 | — |
| 2022-03-24 | 1.70 | $45.10 | — |
| 2022-03-23 | 1.75 | $45.10 | — |
| 2022-03-22 | 1.81 | $45.10 | — |
| 2022-03-21 | 1.87 | $45.10 | — |
| 2022-03-18 | 1.93 | $45.10 | — |
| 2022-03-17 | 1.99 | $45.10 | — |
| 2022-03-16 | 2.06 | $45.10 | — |
| 2022-03-15 | 2.13 | $45.10 | — |
| 2022-03-14 | 2.20 | $45.10 | — |
| 2022-03-11 | 2.28 | $45.10 | — |
| 2022-03-10 | 2.36 | $45.10 | — |
| 2022-03-09 | 2.45 | $45.10 | — |
| 2022-03-08 | 2.54 | $45.10 | — |
| 2022-03-07 | 2.63 | $45.10 | — |
| 2022-03-04 | 2.73 | $45.10 | — |
| 2022-03-03 | 2.84 | $45.10 | — |
| 2022-03-02 | 2.95 | $45.10 | — |
| 2022-03-01 | 3.07 | $45.10 | — |
| 2022-02-28 | 3.19 | $45.10 | — |
| 2022-02-25 | 3.32 | $45.10 | — |
| 2022-02-24 | 3.46 | $45.10 | — |
| 2022-02-23 | 3.60 | $45.10 | — |
| 2022-02-22 | 3.75 | $45.10 | — |
| 2022-02-18 | 3.91 | $45.10 | — |
| 2022-02-17 | 4.08 | $45.10 | — |
| 2022-02-16 | 4.26 | $45.10 | — |
| 2022-02-15 | 4.45 | $45.10 | — |
| 2022-02-14 | 4.64 | $45.10 | — |
| 2022-02-11 | 4.85 | $45.10 | — |
| 2022-02-10 | 5.07 | $45.10 | — |
| 2022-02-09 | 5.29 | $45.10 | — |
| 2022-02-08 | 5.53 | $45.10 | — |
| 2022-02-07 | 5.79 | $45.10 | — |
| 2022-02-04 | 6.05 | $45.10 | — |
| 2022-02-03 | 6.34 | $45.10 | — |
| 2022-02-02 | 6.63 | $45.10 | — |
| 2022-02-01 | 6.94 | $45.10 | — |
| 2022-01-31 | 7.27 | $45.10 | — |
| 2022-01-28 | 7.61 | $45.10 | — |
| 2022-01-27 | 7.98 | $45.10 | — |
| 2022-01-26 | 8.36 | $45.10 | 5 |
| 2022-01-25 | 8.76 | $43.50 | — |
| 2022-01-24 | 9.09 | $43.50 | — |
| 2022-01-21 | 9.43 | $43.50 | — |
| 2022-01-20 | 9.79 | $43.50 | — |
| 2022-01-19 | 10.16 | $43.50 | — |
| 2022-01-18 | 10.56 | $43.50 | — |
| 2022-01-14 | 10.98 | $43.50 | — |
| 2022-01-13 | 11.42 | $43.50 | — |
| 2022-01-12 | 11.88 | $43.50 | — |
| 2022-01-11 | 12.37 | $4.35 | 50 |
| 2022-01-10 | 10.70 | $45.10 | — |
| 2022-01-07 | 10.90 | $45.10 | — |
| 2022-01-06 | 11.11 | $45.10 | — |
| 2022-01-05 | 11.33 | $45.10 | — |
| 2022-01-04 | 11.57 | $45.10 | 1 |
| 2022-01-03 | 11.81 | $6.80 | 230 |
| 2021-12-31 | 8.26 | $45.30 | 7 |
| 2021-12-30 | 8.37 | $46.10 | — |
| 2021-12-29 | 8.76 | $46.10 | — |
| 2021-12-28 | 9.17 | $46.10 | — |
| 2021-12-27 | 9.60 | $46.10 | — |
| 2021-12-23 | 10.05 | $46.10 | — |
| 2021-12-22 | 10.53 | $46.10 | — |
| 2021-12-21 | 11.03 | $46.10 | — |
| 2021-12-20 | 11.56 | $46.10 | — |
| 2021-12-17 | 12.12 | $46.10 | — |
| 2021-12-16 | 12.70 | $46.10 | — |
| 2021-12-15 | 13.32 | $46.10 | — |
| 2021-12-14 | 13.97 | $46.10 | — |
| 2021-12-13 | 14.65 | $46.10 | — |
| 2021-12-10 | 15.37 | $46.10 | — |
| 2021-12-09 | 16.13 | $46.10 | — |
| 2021-12-08 | 16.93 | $46.10 | 10 |
| 2021-12-07 | 17.77 | $41.10 | — |
| 2021-12-06 | 17.39 | $41.10 | 1 |
| 2021-12-03 | 16.98 | $42.00 | — |
| 2021-12-02 | 16.74 | $42.00 | — |
| 2021-12-01 | 16.47 | $42.00 | — |
| 2021-11-30 | 16.20 | $42.00 | 10 |
| 2021-11-29 | 15.91 | $41.50 | — |
| 2021-11-26 | 15.47 | $41.50 | — |
| 2021-11-24 | 15.01 | $41.50 | 5 |
| 2021-11-23 | 14.53 | $49.90 | — |
| 2021-11-22 | 14.88 | $49.90 | — |
| 2021-11-19 | 15.26 | $49.90 | — |
| 2021-11-18 | 15.65 | $49.90 | — |
| 2021-11-17 | 16.07 | $49.90 | — |
| 2021-11-16 | 16.51 | $49.90 | 10 |
| 2021-11-15 | 16.97 | $49.00 | 1 |
| 2021-11-12 | 17.62 | $50.00 | — |
| 2021-11-11 | 18.10 | $50.00 | — |
| 2021-11-10 | 18.60 | $50.00 | — |
| 2021-11-09 | 19.13 | $50.00 | — |
| 2021-11-08 | 19.69 | $50.00 | — |
| 2021-11-05 | 20.28 | $50.00 | — |
| 2021-11-04 | 20.90 | $50.00 | 27 |
| 2021-11-03 | 21.55 | $50.00 | 3 |
| 2021-11-02 | 22.24 | $55.00 | — |
| 2021-11-01 | 22.14 | $55.00 | 10 |
| 2021-10-29 | 22.04 | $50.60 | — |
| 2021-10-28 | 22.45 | $50.60 | — |
| 2021-10-27 | 22.88 | $50.60 | — |
| 2021-10-26 | 23.33 | $50.60 | — |
| 2021-10-25 | 23.81 | $50.60 | — |
| 2021-10-22 | 24.31 | $50.60 | — |
| 2021-10-21 | 24.84 | $50.60 | — |
| 2021-10-20 | 25.39 | $50.60 | — |
| 2021-10-19 | 25.98 | $50.60 | — |
| 2021-10-18 | 26.59 | $50.60 | — |
| 2021-10-15 | 27.24 | $50.60 | — |
| 2021-10-14 | 27.92 | $50.60 | — |
| 2021-10-13 | 28.64 | $50.60 | — |
| 2021-10-12 | 29.39 | $50.60 | — |
| 2021-10-11 | 30.19 | $50.60 | — |
| 2021-10-08 | 31.03 | $50.60 | — |
| 2021-10-07 | 31.91 | $50.60 | — |
| 2021-10-06 | 32.83 | $50.60 | 10 |
| 2021-10-05 | 33.81 | $54.50 | — |
| 2021-10-04 | 34.55 | $54.50 | 5 |
| 2021-10-01 | 35.34 | $50.20 | 80 |
| 2021-09-30 | 36.37 | $59.90 | — |
| 2021-09-29 | 36.74 | $59.90 | 54 |
| 2021-09-28 | 37.13 | $59.30 | — |
| 2021-09-27 | 37.03 | $59.30 | — |
| 2021-09-24 | 36.93 | $59.30 | 1 |
| 2021-09-23 | 36.82 | $56.00 | — |
| 2021-09-22 | 36.26 | $56.00 | 63 |
| 2021-09-21 | 35.66 | $46.10 | — |
| 2021-09-20 | 35.33 | $46.10 | — |
| 2021-09-17 | 34.98 | $46.10 | 2 |
| 2021-09-16 | 34.61 | $60.00 | — |
| 2021-09-15 | 33.13 | $60.00 | 23 |
| 2021-09-14 | 31.57 | $61.20 | — |
| 2021-09-13 | 29.83 | $61.20 | — |
| 2021-09-10 | 27.99 | $61.20 | 33 |
| 2021-09-09 | 26.07 | $67.20 | 30 |
| 2021-09-08 | 25.47 | $64.40 | 79 |
| 2021-09-07 | 24.97 | $65.30 | 25 |
| 2021-09-03 | 24.36 | $50.90 | 2 |
| 2021-09-02 | 24.70 | $55.00 | — |
| 2021-09-01 | 24.62 | $55.00 | — |
| 2021-08-31 | 24.54 | $55.00 | — |
| 2021-08-30 | 24.45 | $55.00 | 50 |
| 2021-08-27 | 24.35 | $53.40 | 31 |
| 2021-08-26 | 24.26 | $59.80 | — |
| 2021-08-25 | 23.53 | $59.80 | 100 |
| 2021-08-24 | 22.76 | $46.50 | — |
| 2021-08-23 | 22.66 | $46.50 | — |
| 2021-08-20 | 22.55 | $46.50 | — |
| 2021-08-19 | 22.44 | $46.50 | — |
| 2021-08-18 | 22.32 | $46.50 | 6 |
| 2021-08-17 | 22.19 | $56.60 | 3 |
| 2021-08-16 | 21.12 | $55.90 | — |
| 2021-08-13 | 20.01 | $55.90 | 0 |
| 2021-08-12 | 18.84 | $52.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected