Is American Customer Satisfaction ETF (ACSI) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our American Customer Satisfaction ETF (ACSI) research center and poll results.

CBOE : ACSI

American Customer Satisfaction ETF — Technical Indicators

$77.265 USD

-$0.37 (-0.47%)

Volume: 14.05
Average Volume: 297
Market Capitalization: $114.62M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $77.68
Year Low: $63.07
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

BUY

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

5 Bullish / 3 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

76.53

2026-08-11

Close Price

$77.27

Vol: 14

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-08-11	76.53	$77.27	14
2026-08-10	76.49	$77.63	1300
2026-08-07	76.42	$77.68	100
2026-08-06	76.34	$77.25	400
2026-08-05	76.28	$77.47	100
2026-08-04	76.17	$77.57	100
2026-08-03	76.09	$77.24	218
2026-07-31	76.00	$76.15	100
2026-07-30	75.94	$75.99	359
2026-07-29	75.89	$76.15	543
2026-07-28	75.78	$76.97	100
2026-07-27	75.63	$76.14	100
2026-07-24	75.49	$75.64	127
2026-07-23	75.36	$74.69	200
2026-07-22	75.32	$76.11	100
2026-07-21	75.20	$75.82	100
2026-07-20	75.07	$75.60	804
2026-07-17	74.98	$76.06	1236
2026-07-16	74.86	$76.72	100
2026-07-15	74.76	$76.47	113
2026-07-14	74.67	$76.52	1400
2026-07-13	74.54	$76.08	120
2026-07-10	74.41	$76.23	1025
2026-07-09	74.23	$75.99	100
2026-07-08	74.09	$75.33	100
2026-07-07	73.99	$75.81	100
2026-07-06	73.87	$75.45	100
2026-07-02	73.79	$74.93	1246
2026-07-01	73.70	$75.02	100
2026-06-30	73.64	$74.05	100
2026-06-29	73.68	$73.91	100
2026-06-26	73.72	$73.40	100
2026-06-25	73.71	$73.01	147
2026-06-24	73.69	$73.80	100
2026-06-23	73.63	$73.75	200
2026-06-22	73.55	$73.30	100
2026-06-18	73.46	$73.82	1300
2026-06-17	73.32	$73.70	200
2026-06-16	73.15	$74.69	136
2026-06-15	72.96	$74.66	321
2026-06-12	72.76	$73.94	200
2026-06-11	72.61	$73.46	300
2026-06-10	72.48	$72.64	112
2026-06-09	72.39	$73.18	428
2026-06-08	72.25	$73.19	100
2026-06-05	72.15	$73.43	100
2026-06-04	72.00	$73.90	212
2026-06-03	71.85	$73.14	100
2026-06-02	71.67	$73.81	1800
2026-06-01	71.45	$74.93	700
2026-05-29	71.20	$74.56	600
2026-05-28	70.98	$73.19	100
2026-05-27	70.79	$72.79	100
2026-05-26	70.61	$72.47	122
2026-05-22	70.45	$72.28	207
2026-05-21	70.30	$71.35	100
2026-05-20	70.19	$71.06	100
2026-05-19	70.11	$70.35	100
2026-05-18	70.06	$70.81	100
2026-05-15	70.00	$70.64	100
2026-05-14	69.94	$71.03	100
2026-05-13	69.83	$70.91	800
2026-05-12	69.70	$70.82	500
2026-05-11	69.56	$70.30	100
2026-05-08	69.41	$71.17	100
2026-05-07	69.20	$70.40	100
2026-05-06	69.04	$70.89	100
2026-05-05	68.84	$69.71	100
2026-05-04	68.62	$69.29	1437
2026-05-01	68.41	$70.04	100
2026-04-30	68.16	$70.10	102
2026-04-29	67.89	$69.35	100
2026-04-28	67.64	$69.29	100
2026-04-27	67.33	$69.21	136
2026-04-24	67.03	$69.33	100
2026-04-23	66.78	$69.18	214
2026-04-22	66.58	$69.33	100
2026-04-21	66.35	$69.36	200
2026-04-20	66.11	$69.65	141
2026-04-17	65.83	$69.48	100
2026-04-16	65.58	$68.69	100
2026-04-15	65.37	$68.41	100
2026-04-14	65.22	$68.05	100
2026-04-13	65.09	$67.34	226
2026-04-10	64.97	$66.80	100
2026-04-09	64.89	$67.36	100
2026-04-08	64.83	$66.87	100
2026-04-07	64.80	$65.26	123
2026-04-06	64.86	$65.18	1076
2026-04-02	64.91	$64.88	1076
2026-04-01	65.02	$64.70	1100
2026-03-31	65.16	$64.50	100
2026-03-30	65.31	$63.10	100
2026-03-27	65.54	$63.07	966
2026-03-26	65.78	$64.35	1000
2026-03-25	65.93	$65.26	1300
2026-03-24	66.02	$64.66	100
2026-03-23	66.12	$64.63	200
2026-03-20	66.19	$63.95	100
2026-03-19	66.35	$64.57	100
2026-03-18	66.45	$64.43	100
2026-03-17	66.56	$65.52	100
2026-03-16	66.61	$65.38	100
2026-03-13	66.66	$64.88	100
2026-03-12	66.72	$65.16	109
2026-03-11	66.82	$66.16	100
2026-03-10	66.89	$66.28	100
2026-03-09	66.97	$66.45	100
2026-03-06	67.04	$66.28	400
2026-03-05	67.09	$67.00	1800
2026-03-04	67.14	$67.65	100
2026-03-03	67.14	$67.40	437
2026-03-02	67.16	$67.72	437
2026-02-27	67.12	$67.86	443
2026-02-26	67.09	$67.32	100
2026-02-25	67.05	$67.16	100
2026-02-24	67.04	$66.57	114
2026-02-23	67.08	$66.06	302
2026-02-20	67.15	$67.15	712
2026-02-19	67.16	$66.50	1000
2026-02-18	67.18	$66.76	123
2026-02-17	67.16	$66.49	1013
2026-02-13	67.22	$66.25	800
2026-02-12	67.30	$66.24	1000
2026-02-11	67.37	$67.15	100
2026-02-10	67.42	$67.49	100
2026-02-09	67.46	$67.81	100
2026-02-06	67.49	$67.97	100
2026-02-05	67.49	$67.21	100
2026-02-04	67.49	$68.02	100
2026-02-03	67.47	$67.72	526
2026-02-02	67.45	$67.71	100
2026-01-30	67.40	$67.02	100
2026-01-29	67.38	$67.10	100
2026-01-28	67.38	$66.58	100
2026-01-27	67.40	$66.92	100
2026-01-26	67.41	$67.53	100
2026-01-23	67.38	$67.38	425
2026-01-22	67.37	$67.31	100
2026-01-21	67.37	$66.89	100
2026-01-20	67.37	$66.44	100
2026-01-16	67.40	$67.66	100
2026-01-15	67.36	$67.82	201
2026-01-14	67.33	$67.74	278
2026-01-13	67.31	$68.02	300
2026-01-12	67.29	$68.38	142
2026-01-09	67.25	$68.33	333
2026-01-08	67.21	$67.93	100
2026-01-07	67.16	$67.33	100
2026-01-06	67.14	$67.66	100
2026-01-05	67.14	$67.24	100
2026-01-02	67.14	$66.67	2200
2025-12-31	67.16	$66.70	100
2025-12-30	67.18	$66.99	249
2025-12-29	67.18	$66.96	216
2025-12-26	67.20	$67.12	136
2025-12-24	67.19	$67.03	100
2025-12-23	67.16	$67.25	100
2025-12-22	67.07	$67.19	100
2025-12-19	66.95	$66.97	100
2025-12-18	66.79	$67.00	100
2025-12-17	66.66	$66.81	100
2025-12-16	66.55	$67.29	609
2025-12-15	66.43	$67.41	2100
2025-12-12	66.34	$67.44	200
2025-12-11	66.27	$67.69	1611
2025-12-10	66.22	$67.53	400
2025-12-09	66.17	$66.87	749
2025-12-08	66.13	$67.07	1100
2025-12-05	66.07	$67.57	200
2025-12-04	65.96	$67.16	100
2025-12-03	65.90	$67.23	100
2025-12-02	65.83	$67.05	100
2025-12-01	65.78	$66.95	100
2025-11-28	65.75	$67.32	100
2025-11-26	65.70	$66.99	100
2025-11-25	65.68	$66.39	100
2025-11-24	65.72	$65.46	100
2025-11-21	65.82	$64.89	100
2025-11-20	65.91	$63.77	104
2025-11-19	66.04	$64.39	200
2025-11-18	66.14	$64.61	316
2025-11-17	66.27	$64.80	200
2025-11-14	66.35	$65.63	146
2025-11-13	66.37	$66.00	200
2025-11-12	66.35	$66.66	337
2025-11-11	66.32	$66.54	125
2025-11-10	66.29	$66.12	145
2025-11-07	66.27	$65.90	100
2025-11-06	66.22	$65.40	100
2025-11-05	66.26	$65.83	100
2025-11-04	66.30	$65.82	100
2025-11-03	66.32	$66.13	300
2025-10-31	66.33	$66.42	100
2025-10-30	66.32	$66.21	1700
2025-10-29	66.32	$66.72	100
2025-10-28	66.29	$67.17	100
2025-10-27	66.26	$67.33	526
2025-10-24	66.22	$66.72	100
2025-10-23	66.19	$66.31	100
2025-10-22	66.18	$66.53	131
2025-10-21	66.15	$67.08	200
2025-10-20	66.11	$66.53	540
2025-10-17	66.10	$65.95	600
2025-10-16	66.13	$65.53	100
2025-10-15	66.17	$66.18	100
2025-10-14	66.18	$65.93	229
2025-10-13	66.19	$65.68	144
2025-10-10	66.22	$64.96	600
2025-10-09	66.27	$66.21	100
2025-10-08	66.26	$66.49	200
2025-10-07	66.21	$66.22	100
2025-10-06	66.21	$66.35	623
2025-10-03	66.21	$66.31	100
2025-10-02	66.21	$66.17	300
2025-10-01	66.24	$66.22	100
2025-09-30	66.24	$66.48	100
2025-09-29	66.20	$66.46	112
2025-09-26	66.16	$66.29	323
2025-09-25	66.15	$65.97	900
2025-09-24	66.16	$66.06	100
2025-09-23	66.14	$66.29	100
2025-09-22	66.11	$66.30	3001
2025-09-19	66.09	$66.45	1606
2025-09-18	66.02	$66.33	100
2025-09-17	65.98	$66.34	109
2025-09-16	65.94	$66.20	100
2025-09-15	65.92	$66.29	100
2025-09-12	65.89	$65.94	100
2025-09-11	65.88	$66.01	100
2025-09-10	65.86	$65.50	100
2025-09-09	65.85	$66.27	100
2025-09-08	65.75	$66.31	117
2025-09-05	65.66	$66.36	100
2025-09-04	65.55	$66.76	200
2025-09-03	65.41	$66.19	100
2025-09-02	65.28	$65.62	300
2025-08-29	65.19	$65.73	100
2025-08-28	65.05	$66.17	200
2025-08-27	64.94	$66.04	502
2025-08-26	64.84	$65.79	507
2025-08-25	64.75	$65.61	507
2025-08-22	64.68	$65.87	533
2025-08-21	64.61	$65.09	123
2025-08-20	64.56	$65.41	200
2025-08-19	64.50	$65.63	239
2025-08-18	64.42	$65.76	200
2025-08-15	64.32	$65.78	518
2025-08-14	64.20	$65.71	1744
2025-08-13	64.07	$65.63	100
2025-08-12	63.93	$65.26	100
2025-08-11	63.81	$64.33	100
2025-08-08	63.77	$64.46	100
2025-08-07	63.71	$64.18	127
2025-08-06	63.68	$64.03	152
2025-08-05	63.64	$63.56	200
2025-08-04	63.63	$63.73	306
2025-08-01	63.61	$62.91	100
2025-07-31	63.67	$64.05	418
2025-07-30	63.64	$64.05	418
2025-07-29	63.62	$63.93	600
2025-07-28	63.60	$64.19	102
2025-07-25	63.54	$64.43	1200
2025-07-24	63.45	$64.19	200
2025-07-23	63.35	$64.22	100
2025-07-22	63.26	$63.93	300
2025-07-21	63.18	$63.81	100
2025-07-18	63.06	$63.46	100
2025-07-17	62.97	$63.08	200
2025-07-16	62.89	$62.79	1423
2025-07-15	62.84	$62.89	500
2025-07-14	62.76	$63.46	209
2025-07-11	62.69	$63.33	209
2025-07-10	62.62	$63.50	100
2025-07-09	62.58	$63.33	100
2025-07-08	62.52	$63.29	926
2025-07-07	62.48	$63.43	926
2025-07-03	62.37	$63.99	926
2025-07-02	62.28	$63.58	926
2025-07-01	62.21	$63.66	926
2025-06-30	62.13	$63.43	926
2025-06-27	62.05	$63.06	138
2025-06-26	61.96	$62.58	100
2025-06-25	61.89	$62.12	100
2025-06-24	61.86	$62.51	139
2025-06-23	61.76	$62.21	100
2025-06-20	61.69	$61.51	100
2025-06-18	61.66	$61.55	100
2025-06-17	61.68	$61.48	100
2025-06-16	61.71	$61.92	100
2025-06-13	61.71	$61.34	100
2025-06-12	61.70	$61.99	138
2025-06-11	61.66	$62.01	100
2025-06-10	61.60	$62.54	100
2025-06-09	61.53	$62.28	2622
2025-06-06	61.40	$62.34	100
2025-06-05	61.27	$61.37	212
2025-06-04	61.17	$62.03	100
2025-06-03	61.05	$62.18	330
2025-06-02	60.92	$62.07	120
2025-05-30	60.80	$61.84	100
2025-05-29	60.66	$61.30	200
2025-05-28	60.53	$61.23	529
2025-05-27	60.40	$61.58	800
2025-05-23	60.23	$60.47	200
2025-05-22	60.11	$60.78	100
2025-05-21	59.98	$60.99	200
2025-05-20	59.80	$61.93	100
2025-05-19	59.53	$62.04	524
2025-05-16	59.18	$61.81	101
2025-05-15	58.91	$61.23	126
2025-05-14	58.69	$61.09	100
2025-05-13	58.52	$60.90	100
2025-05-12	58.38	$61.20	322
2025-05-09	58.21	$59.69	415
2025-05-08	58.07	$59.64	100
2025-05-07	58.00	$59.46	100
2025-05-06	57.74	$59.48	100
2025-05-05	57.49	$59.73	100
2025-05-02	57.26	$59.68	100
2025-05-01	57.18	$58.92	100
2025-04-30	57.24	$58.68	100
2025-04-29	57.29	$58.63	100
2025-04-28	57.33	$58.32	432
2025-04-25	57.37	$58.01	117
2025-04-24	57.48	$58.18	100
2025-04-23	57.58	$57.34	100
2025-04-22	57.73	$56.57	202
2025-04-21	57.91	$55.06	1200
2025-04-17	58.10	$56.42	100
2025-04-16	58.22	$56.70	322
2025-04-15	58.33	$57.87	100
2025-04-14	58.36	$58.02	200
2025-04-11	58.41	$57.77	131
2025-04-10	58.45	$56.97	1100
2025-04-09	58.47	$58.21	400
2025-04-08	58.47	$54.21	800
2025-04-07	58.68	$54.54	1600
2025-04-04	58.89	$55.06	600
2025-04-03	59.17	$58.09	1800
2025-04-02	59.29	$60.18	200
2025-04-01	59.35	$59.67	11222
2025-03-31	59.42	$59.46	100
2025-03-28	59.55	$59.06	200
2025-03-27	59.73	$60.27	100
2025-03-26	59.81	$60.19	100
2025-03-25	59.90	$60.37	110
2025-03-24	60.00	$60.08	100
2025-03-21	60.11	$58.95	100
2025-03-20	60.28	$58.77	100
2025-03-19	60.52	$58.92	100
2025-03-18	60.77	$58.38	107
2025-03-17	61.03	$59.08	400
2025-03-14	61.27	$58.60	100
2025-03-13	61.53	$57.33	100
2025-03-12	61.82	$58.25	817
2025-03-11	62.07	$58.31	1310
2025-03-10	62.31	$58.81	838
2025-03-07	62.52	$60.53	100
2025-03-06	62.69	$60.58	210
2025-03-05	62.83	$61.48	200
2025-03-04	62.94	$60.93	100
2025-03-03	63.07	$62.02	100
2025-02-28	63.15	$62.82	100
2025-02-27	63.21	$61.78	100
2025-02-26	63.30	$62.09	100
2025-02-25	63.37	$62.31	100
2025-02-24	63.42	$62.28	100
2025-02-21	63.44	$62.40	115
2025-02-20	63.45	$63.55	100
2025-02-19	63.38	$63.92	100
2025-02-18	63.28	$63.62	106
2025-02-14	63.18	$63.75	200
2025-02-13	63.04	$63.75	100
2025-02-12	62.93	$63.23	100
2025-02-11	62.79	$63.17	100
2025-02-10	62.66	$63.14	100
2025-02-07	62.53	$63.00	100
2025-02-06	62.43	$63.89	100
2025-02-05	62.28	$63.50	100
2025-02-04	62.16	$63.74	400
2025-02-03	62.03	$63.40	102
2025-01-31	61.88	$63.61	100
2025-01-30	61.74	$63.98	1140
2025-01-29	61.60	$63.62	100
2025-01-28	61.50	$63.59	200
2025-01-27	61.44	$63.24	211
2025-01-24	61.40	$62.70	100
2025-01-23	61.38	$62.51	110
2025-01-22	61.34	$62.14	100
2025-01-21	61.30	$62.10	100
2025-01-17	61.26	$61.51	100
2025-01-16	61.33	$61.07	100
2025-01-15	61.44	$61.39	100
2025-01-14	61.53	$60.52	109
2025-01-13	61.68	$60.58	100
2025-01-10	61.84	$60.42	100
2025-01-08	61.98	$61.05	400
2025-01-07	62.07	$60.85	100
2025-01-06	62.19	$61.27	100
2025-01-03	62.27	$61.08	729
2025-01-02	62.37	$60.44	400
2024-12-31	62.49	$60.80	100
2024-12-30	62.59	$61.11	300
2024-12-27	62.66	$61.69	225
2024-12-26	62.68	$62.41	142
2024-12-24	62.67	$62.39	100
2024-12-23	62.65	$62.17	1049
2024-12-20	62.61	$61.85	100
2024-12-19	62.57	$61.33	100
2024-12-18	62.55	$61.32	100
2024-12-17	62.52	$62.85	100
2024-12-16	62.41	$63.23	100
2024-12-13	62.27	$63.24	100
2024-12-12	62.16	$63.46	105
2024-12-11	62.04	$63.76	1000
2024-12-10	61.90	$63.30	100
2024-12-09	61.78	$62.82	100
2024-12-06	61.67	$63.19	100
2024-12-05	61.54	$62.91	104
2024-12-04	61.41	$63.11	100
2024-12-03	61.16	$62.87	2002
2024-12-02	60.90	$62.71	100
2024-11-29	60.67	$62.54	100
2024-11-27	60.44	$62.17	100
2024-11-26	60.27	$62.20	100
2024-11-25	60.10	$61.94	100
2024-11-22	59.94	$61.46	334
2024-11-21	59.78	$61.05	100
2024-11-20	59.65	$60.82	100
2024-11-19	59.52	$60.73	100
2024-11-18	59.41	$60.71	100
2024-11-15	59.31	$60.46	100
2024-11-14	59.24	$60.89	300
2024-11-13	59.12	$61.17	100
2024-11-12	59.00	$60.85	100
2024-11-11	58.88	$60.90	303
2024-11-08	58.76	$60.80	100
2024-11-07	58.63	$60.45	100
2024-11-06	58.50	$60.28	100
2024-11-05	58.38	$58.25	100
2024-11-04	58.36	$57.66	100
2024-11-01	58.33	$58.09	641
2024-10-31	58.33	$57.97	100
2024-10-30	58.30	$58.71	100
2024-10-29	58.26	$58.73	100
2024-10-28	58.23	$58.72	100
2024-10-25	58.23	$58.34	100
2024-10-24	58.23	$58.45	100
2024-10-23	58.23	$58.17	225
2024-10-22	58.22	$58.62	100
2024-10-21	58.19	$58.69	100
2024-10-18	58.15	$59.00	100
2024-10-17	58.07	$58.64	204
2024-10-16	58.01	$58.66	100
2024-10-15	57.93	$58.44	1200
2024-10-14	57.87	$58.50	100
2024-10-11	57.81	$58.23	100
2024-10-10	57.76	$57.83	100
2024-10-09	57.71	$57.99	100
2024-10-08	57.63	$57.68	100
2024-10-07	57.56	$57.14	100
2024-10-04	57.52	$58.00	137
2024-10-03	57.40	$57.36	100
2024-10-02	57.36	$57.94	200
2024-10-01	57.31	$58.17	100
2024-09-30	57.23	$58.70	1100
2024-09-27	57.15	$58.47	100
2024-09-26	57.06	$58.38	502
2024-09-25	56.98	$58.00	100
2024-09-24	56.92	$57.95	1000
2024-09-23	56.87	$57.83	100
2024-09-20	56.81	$57.47	100
2024-09-19	56.75	$57.52	700
2024-09-18	56.71	$57.04	100
2024-09-17	56.67	$57.16	100
2024-09-16	56.63	$57.27	200
2024-09-13	56.57	$57.25	100
2024-09-12	56.50	$56.80	200
2024-09-11	56.43	$56.50	100
2024-09-10	56.37	$56.32	100
2024-09-09	56.28	$56.23	100
2024-09-06	56.20	$55.71	100
2024-09-05	56.13	$56.57	307
2024-09-04	55.97	$56.77	100
2024-09-03	55.82	$56.56	200
2024-08-30	55.64	$57.15	100
2024-08-29	55.50	$56.74	100
2024-08-28	55.42	$56.68	100
2024-08-27	55.38	$56.96	221
2024-08-26	55.31	$56.79	1400
2024-08-23	55.25	$56.76	145
2024-08-22	55.17	$56.21	100
2024-08-21	55.10	$56.63	200
2024-08-20	55.01	$56.42	200
2024-08-19	54.98	$56.37	1100
2024-08-16	54.95	$56.00	100
2024-08-15	54.92	$55.86	100
2024-08-14	54.92	$55.42	919
2024-08-13	54.98	$55.24	100

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

76.59

2026-08-11

Close Price

$77.27

Vol: 14

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-08-11	76.59	$77.27	14
2026-08-10	76.52	$77.63	1300
2026-08-07	76.40	$77.68	100
2026-08-06	76.27	$77.25	400
2026-08-05	76.16	$77.47	100
2026-08-04	76.03	$77.57	100
2026-08-03	75.87	$77.24	218
2026-07-31	75.72	$76.15	100
2026-07-30	75.68	$75.99	359
2026-07-29	75.64	$76.15	543
2026-07-28	75.59	$76.97	100
2026-07-27	75.44	$76.14	100
2026-07-24	75.37	$75.64	127
2026-07-23	75.34	$74.69	200
2026-07-22	75.41	$76.11	100
2026-07-21	75.34	$75.82	100
2026-07-20	75.29	$75.60	804
2026-07-17	75.25	$76.06	1236
2026-07-16	75.17	$76.72	100
2026-07-15	75.00	$76.47	113
2026-07-14	74.85	$76.52	1400
2026-07-13	74.67	$76.08	120
2026-07-10	74.53	$76.23	1025
2026-07-09	74.35	$75.99	100
2026-07-08	74.17	$75.33	100
2026-07-07	74.05	$75.81	100
2026-07-06	73.87	$75.45	100
2026-07-02	73.70	$74.93	1246
2026-07-01	73.57	$75.02	100
2026-06-30	73.42	$74.05	100
2026-06-29	73.35	$73.91	100
2026-06-26	73.29	$73.40	100
2026-06-25	73.28	$73.01	147
2026-06-24	73.31	$73.80	100
2026-06-23	73.26	$73.75	200
2026-06-22	73.20	$73.30	100
2026-06-18	73.19	$73.82	1300
2026-06-17	73.13	$73.70	200
2026-06-16	73.07	$74.69	136
2026-06-15	72.90	$74.66	321
2026-06-12	72.71	$73.94	200
2026-06-11	72.58	$73.46	300
2026-06-10	72.49	$72.64	112
2026-06-09	72.47	$73.18	428
2026-06-08	72.40	$73.19	100
2026-06-05	72.32	$73.43	100
2026-06-04	72.20	$73.90	212
2026-06-03	72.02	$73.14	100
2026-06-02	71.90	$73.81	1800
2026-06-01	71.70	$74.93	700
2026-05-29	71.36	$74.56	600
2026-05-28	71.03	$73.19	100
2026-05-27	70.80	$72.79	100
2026-05-26	70.59	$72.47	122
2026-05-22	70.39	$72.28	207
2026-05-21	70.19	$71.35	100
2026-05-20	70.07	$71.06	100
2026-05-19	69.97	$70.35	100
2026-05-18	69.93	$70.81	100
2026-05-15	69.83	$70.64	100
2026-05-14	69.75	$71.03	100
2026-05-13	69.61	$70.91	800
2026-05-12	69.48	$70.82	500
2026-05-11	69.34	$70.30	100
2026-05-08	69.23	$71.17	100
2026-05-07	69.03	$70.40	100
2026-05-06	68.89	$70.89	100
2026-05-05	68.67	$69.71	100
2026-05-04	68.57	$69.29	1437
2026-05-01	68.49	$70.04	100
2026-04-30	68.33	$70.10	102
2026-04-29	68.14	$69.35	100
2026-04-28	68.01	$69.29	100
2026-04-27	67.88	$69.21	136
2026-04-24	67.74	$69.33	100
2026-04-23	67.57	$69.18	214
2026-04-22	67.40	$69.33	100
2026-04-21	67.20	$69.36	200
2026-04-20	66.97	$69.65	141
2026-04-17	66.69	$69.48	100
2026-04-16	66.39	$68.69	100
2026-04-15	66.15	$68.41	100
2026-04-14	65.91	$68.05	100
2026-04-13	65.69	$67.34	226
2026-04-10	65.52	$66.80	100
2026-04-09	65.38	$67.36	100
2026-04-08	65.17	$66.87	100
2026-04-07	64.99	$65.26	123
2026-04-06	64.97	$65.18	1076
2026-04-02	64.94	$64.88	1076
2026-04-01	64.95	$64.70	1100
2026-03-31	64.98	$64.50	100
2026-03-30	65.03	$63.10	100
2026-03-27	65.23	$63.07	966
2026-03-26	65.46	$64.35	1000
2026-03-25	65.57	$65.26	1300
2026-03-24	65.61	$64.66	100
2026-03-23	65.70	$64.63	200
2026-03-20	65.82	$63.95	100
2026-03-19	66.01	$64.57	100
2026-03-18	66.17	$64.43	100
2026-03-17	66.35	$65.52	100
2026-03-16	66.44	$65.38	100
2026-03-13	66.55	$64.88	100
2026-03-12	66.72	$65.16	109
2026-03-11	66.89	$66.16	100
2026-03-10	66.96	$66.28	100
2026-03-09	67.04	$66.45	100
2026-03-06	67.10	$66.28	400
2026-03-05	67.18	$67.00	1800
2026-03-04	67.20	$67.65	100
2026-03-03	67.16	$67.40	437
2026-03-02	67.13	$67.72	437
2026-02-27	67.07	$67.86	443
2026-02-26	66.99	$67.32	100
2026-02-25	66.95	$67.16	100
2026-02-24	66.93	$66.57	114
2026-02-23	66.97	$66.06	302
2026-02-20	67.06	$67.15	712
2026-02-19	67.05	$66.50	1000
2026-02-18	67.11	$66.76	123
2026-02-17	67.15	$66.49	1013
2026-02-13	67.21	$66.25	800
2026-02-12	67.32	$66.24	1000
2026-02-11	67.43	$67.15	100
2026-02-10	67.46	$67.49	100
2026-02-09	67.46	$67.81	100
2026-02-06	67.42	$67.97	100
2026-02-05	67.36	$67.21	100
2026-02-04	67.38	$68.02	100
2026-02-03	67.31	$67.72	526
2026-02-02	67.27	$67.71	100
2026-01-30	67.22	$67.02	100
2026-01-29	67.24	$67.10	100
2026-01-28	67.25	$66.58	100
2026-01-27	67.33	$66.92	100
2026-01-26	67.37	$67.53	100
2026-01-23	67.35	$67.38	425
2026-01-22	67.35	$67.31	100
2026-01-21	67.35	$66.89	100
2026-01-20	67.40	$66.44	100
2026-01-16	67.50	$67.66	100
2026-01-15	67.48	$67.82	201
2026-01-14	67.45	$67.74	278
2026-01-13	67.42	$68.02	300
2026-01-12	67.36	$68.38	142
2026-01-09	67.25	$68.33	333
2026-01-08	67.13	$67.93	100
2026-01-07	67.05	$67.33	100
2026-01-06	67.02	$67.66	100
2026-01-05	66.95	$67.24	100
2026-01-02	66.92	$66.67	2200
2025-12-31	66.95	$66.70	100
2025-12-30	66.98	$66.99	249
2025-12-29	66.97	$66.96	216
2025-12-26	66.98	$67.12	136
2025-12-24	66.96	$67.03	100
2025-12-23	66.95	$67.25	100
2025-12-22	66.92	$67.19	100
2025-12-19	66.89	$66.97	100
2025-12-18	66.89	$67.00	100
2025-12-17	66.87	$66.81	100
2025-12-16	66.88	$67.29	609
2025-12-15	66.84	$67.41	2100
2025-12-12	66.78	$67.44	200
2025-12-11	66.71	$67.69	1611
2025-12-10	66.60	$67.53	400
2025-12-09	66.50	$66.87	749
2025-12-08	66.47	$67.07	1100
2025-12-05	66.40	$67.57	200
2025-12-04	66.28	$67.16	100
2025-12-03	66.19	$67.23	100
2025-12-02	66.08	$67.05	100
2025-12-01	65.98	$66.95	100
2025-11-28	65.87	$67.32	100
2025-11-26	65.72	$66.99	100
2025-11-25	65.59	$66.39	100
2025-11-24	65.50	$65.46	100
2025-11-21	65.51	$64.89	100
2025-11-20	65.57	$63.77	104
2025-11-19	65.76	$64.39	200
2025-11-18	65.91	$64.61	316
2025-11-17	66.04	$64.80	200
2025-11-14	66.17	$65.63	146
2025-11-13	66.23	$66.00	200
2025-11-12	66.25	$66.66	337
2025-11-11	66.21	$66.54	125
2025-11-10	66.18	$66.12	145
2025-11-07	66.18	$65.90	100
2025-11-06	66.21	$65.40	100
2025-11-05	66.30	$65.83	100
2025-11-04	66.35	$65.82	100
2025-11-03	66.40	$66.13	300
2025-10-31	66.43	$66.42	100
2025-10-30	66.43	$66.21	1700
2025-10-29	66.46	$66.72	100
2025-10-28	66.43	$67.17	100
2025-10-27	66.35	$67.33	526
2025-10-24	66.25	$66.72	100
2025-10-23	66.20	$66.31	100
2025-10-22	66.18	$66.53	131
2025-10-21	66.15	$67.08	200
2025-10-20	66.05	$66.53	540
2025-10-17	66.00	$65.95	600
2025-10-16	66.00	$65.53	100
2025-10-15	66.05	$66.18	100
2025-10-14	66.04	$65.93	229
2025-10-13	66.05	$65.68	144
2025-10-10	66.09	$64.96	600
2025-10-09	66.21	$66.21	100
2025-10-08	66.21	$66.49	200
2025-10-07	66.18	$66.22	100
2025-10-06	66.18	$66.35	623
2025-10-03	66.16	$66.31	100
2025-10-02	66.14	$66.17	300
2025-10-01	66.14	$66.22	100
2025-09-30	66.13	$66.48	100
2025-09-29	66.09	$66.46	112
2025-09-26	66.06	$66.29	323
2025-09-25	66.03	$65.97	900
2025-09-24	66.04	$66.06	100
2025-09-23	66.03	$66.29	100
2025-09-22	66.01	$66.30	3001
2025-09-19	65.98	$66.45	1606
2025-09-18	65.93	$66.33	100
2025-09-17	65.88	$66.34	109
2025-09-16	65.84	$66.20	100
2025-09-15	65.80	$66.29	100
2025-09-12	65.75	$65.94	100
2025-09-11	65.73	$66.01	100
2025-09-10	65.70	$65.50	100
2025-09-09	65.72	$66.27	100
2025-09-08	65.66	$66.31	117
2025-09-05	65.59	$66.36	100
2025-09-04	65.51	$66.76	200
2025-09-03	65.38	$66.19	100
2025-09-02	65.29	$65.62	300
2025-08-29	65.26	$65.73	100
2025-08-28	65.21	$66.17	200
2025-08-27	65.11	$66.04	502
2025-08-26	65.01	$65.79	507
2025-08-25	64.93	$65.61	507
2025-08-22	64.85	$65.87	533
2025-08-21	64.75	$65.09	123
2025-08-20	64.71	$65.41	200
2025-08-19	64.64	$65.63	239
2025-08-18	64.53	$65.76	200
2025-08-15	64.40	$65.78	518
2025-08-14	64.26	$65.71	1744
2025-08-13	64.10	$65.63	100
2025-08-12	63.94	$65.26	100
2025-08-11	63.81	$64.33	100
2025-08-08	63.75	$64.46	100
2025-08-07	63.68	$64.18	127
2025-08-06	63.62	$64.03	152
2025-08-05	63.58	$63.56	200
2025-08-04	63.58	$63.73	306
2025-08-01	63.57	$62.91	100
2025-07-31	63.64	$64.05	418
2025-07-30	63.59	$64.05	418
2025-07-29	63.54	$63.93	600
2025-07-28	63.50	$64.19	102
2025-07-25	63.43	$64.43	1200
2025-07-24	63.32	$64.19	200
2025-07-23	63.23	$64.22	100
2025-07-22	63.13	$63.93	300
2025-07-21	63.05	$63.81	100
2025-07-18	62.97	$63.46	100
2025-07-17	62.91	$63.08	200
2025-07-16	62.90	$62.79	1423
2025-07-15	62.91	$62.89	500
2025-07-14	62.91	$63.46	209
2025-07-11	62.85	$63.33	209
2025-07-10	62.80	$63.50	100
2025-07-09	62.73	$63.33	100
2025-07-08	62.66	$63.29	926
2025-07-07	62.60	$63.43	926
2025-07-03	62.51	$63.99	926
2025-07-02	62.35	$63.58	926
2025-07-01	62.22	$63.66	926
2025-06-30	62.07	$63.43	926
2025-06-27	61.93	$63.06	138
2025-06-26	61.81	$62.58	100
2025-06-25	61.73	$62.12	100
2025-06-24	61.69	$62.51	139
2025-06-23	61.60	$62.21	100
2025-06-20	61.54	$61.51	100
2025-06-18	61.54	$61.55	100
2025-06-17	61.54	$61.48	100
2025-06-16	61.55	$61.92	100
2025-06-13	61.51	$61.34	100
2025-06-12	61.53	$61.99	138
2025-06-11	61.48	$62.01	100
2025-06-10	61.42	$62.54	100
2025-06-09	61.30	$62.28	2622
2025-06-06	61.20	$62.34	100
2025-06-05	61.08	$61.37	212
2025-06-04	61.05	$62.03	100
2025-06-03	60.95	$62.18	330
2025-06-02	60.82	$62.07	120
2025-05-30	60.68	$61.84	100
2025-05-29	60.56	$61.30	200
2025-05-28	60.48	$61.23	529
2025-05-27	60.41	$61.58	800
2025-05-23	60.28	$60.47	200
2025-05-22	60.26	$60.78	100
2025-05-21	60.21	$60.99	200
2025-05-20	60.12	$61.93	100
2025-05-19	59.93	$62.04	524
2025-05-16	59.71	$61.81	101
2025-05-15	59.49	$61.23	126
2025-05-14	59.31	$61.09	100
2025-05-13	59.12	$60.90	100
2025-05-12	58.93	$61.20	322
2025-05-09	58.70	$59.69	415
2025-05-08	58.59	$59.64	100
2025-05-07	58.48	$59.46	100
2025-05-06	58.38	$59.48	100
2025-05-05	58.26	$59.73	100
2025-05-02	58.11	$59.68	100
2025-05-01	57.94	$58.92	100
2025-04-30	57.84	$58.68	100
2025-04-29	57.75	$58.63	100
2025-04-28	57.66	$58.32	432
2025-04-25	57.59	$58.01	117
2025-04-24	57.54	$58.18	100
2025-04-23	57.48	$57.34	100
2025-04-22	57.49	$56.57	202
2025-04-21	57.59	$55.06	1200
2025-04-17	57.85	$56.42	100
2025-04-16	58.01	$56.70	322
2025-04-15	58.14	$57.87	100
2025-04-14	58.17	$58.02	200
2025-04-11	58.19	$57.77	131
2025-04-10	58.23	$56.97	1100
2025-04-09	58.36	$58.21	400
2025-04-08	58.38	$54.21	800
2025-04-07	58.82	$54.54	1600
2025-04-04	59.27	$55.06	600
2025-04-03	59.71	$58.09	1800
2025-04-02	59.88	$60.18	200
2025-04-01	59.85	$59.67	11222
2025-03-31	59.87	$59.46	100
2025-03-28	59.91	$59.06	200
2025-03-27	60.00	$60.27	100
2025-03-26	59.98	$60.19	100
2025-03-25	59.95	$60.37	110
2025-03-24	59.91	$60.08	100
2025-03-21	59.89	$58.95	100
2025-03-20	59.99	$58.77	100
2025-03-19	60.12	$58.92	100
2025-03-18	60.25	$58.38	107
2025-03-17	60.44	$59.08	400
2025-03-14	60.59	$58.60	100
2025-03-13	60.80	$57.33	100
2025-03-12	61.16	$58.25	817
2025-03-11	61.47	$58.31	1310
2025-03-10	61.80	$58.81	838
2025-03-07	62.11	$60.53	100
2025-03-06	62.28	$60.58	210
2025-03-05	62.46	$61.48	200
2025-03-04	62.56	$60.93	100
2025-03-03	62.74	$62.02	100
2025-02-28	62.81	$62.82	100
2025-02-27	62.81	$61.78	100
2025-02-26	62.92	$62.09	100
2025-02-25	63.01	$62.31	100
2025-02-24	63.08	$62.28	100
2025-02-21	63.16	$62.40	115
2025-02-20	63.24	$63.55	100
2025-02-19	63.21	$63.92	100
2025-02-18	63.14	$63.62	106
2025-02-14	63.09	$63.75	200
2025-02-13	63.02	$63.75	100
2025-02-12	62.94	$63.23	100
2025-02-11	62.91	$63.17	100
2025-02-10	62.88	$63.14	100
2025-02-07	62.85	$63.00	100
2025-02-06	62.84	$63.89	100
2025-02-05	62.73	$63.50	100
2025-02-04	62.64	$63.74	400
2025-02-03	62.53	$63.40	102
2025-01-31	62.44	$63.61	100
2025-01-30	62.31	$63.98	1140
2025-01-29	62.14	$63.62	100
2025-01-28	61.98	$63.59	200
2025-01-27	61.81	$63.24	211
2025-01-24	61.66	$62.70	100
2025-01-23	61.55	$62.51	110
2025-01-22	61.45	$62.14	100
2025-01-21	61.38	$62.10	100
2025-01-17	61.30	$61.51	100
2025-01-16	61.28	$61.07	100
2025-01-15	61.30	$61.39	100
2025-01-14	61.29	$60.52	109
2025-01-13	61.38	$60.58	100
2025-01-10	61.46	$60.42	100
2025-01-08	61.57	$61.05	400
2025-01-07	61.62	$60.85	100
2025-01-06	61.70	$61.27	100
2025-01-03	61.75	$61.08	729
2025-01-02	61.82	$60.44	400
2024-12-31	61.97	$60.80	100
2024-12-30	62.09	$61.11	300
2024-12-27	62.19	$61.69	225
2024-12-26	62.25	$62.41	142
2024-12-24	62.23	$62.39	100
2024-12-23	62.21	$62.17	1049
2024-12-20	62.22	$61.85	100
2024-12-19	62.25	$61.33	100
2024-12-18	62.35	$61.32	100
2024-12-17	62.46	$62.85	100
2024-12-16	62.42	$63.23	100
2024-12-13	62.33	$63.24	100
2024-12-12	62.24	$63.46	105
2024-12-11	62.11	$63.76	1000
2024-12-10	61.94	$63.30	100
2024-12-09	61.79	$62.82	100
2024-12-06	61.68	$63.19	100
2024-12-05	61.53	$62.91	104
2024-12-04	61.38	$63.11	100
2024-12-03	61.20	$62.87	2002
2024-12-02	61.02	$62.71	100
2024-11-29	60.84	$62.54	100
2024-11-27	60.66	$62.17	100
2024-11-26	60.51	$62.20	100
2024-11-25	60.33	$61.94	100
2024-11-22	60.16	$61.46	334
2024-11-21	60.02	$61.05	100
2024-11-20	59.91	$60.82	100
2024-11-19	59.82	$60.73	100
2024-11-18	59.72	$60.71	100
2024-11-15	59.62	$60.46	100
2024-11-14	59.53	$60.89	300
2024-11-13	59.39	$61.17	100
2024-11-12	59.20	$60.85	100
2024-11-11	59.02	$60.90	303
2024-11-08	58.83	$60.80	100
2024-11-07	58.62	$60.45	100
2024-11-06	58.43	$60.28	100
2024-11-05	58.23	$58.25	100
2024-11-04	58.23	$57.66	100
2024-11-01	58.29	$58.09	641
2024-10-31	58.31	$57.97	100
2024-10-30	58.34	$58.71	100
2024-10-29	58.31	$58.73	100
2024-10-28	58.26	$58.72	100
2024-10-25	58.21	$58.34	100
2024-10-24	58.20	$58.45	100
2024-10-23	58.17	$58.17	225
2024-10-22	58.17	$58.62	100
2024-10-21	58.13	$58.69	100
2024-10-18	58.07	$59.00	100
2024-10-17	57.97	$58.64	204
2024-10-16	57.90	$58.66	100
2024-10-15	57.82	$58.44	1200
2024-10-14	57.75	$58.50	100
2024-10-11	57.67	$58.23	100
2024-10-10	57.61	$57.83	100
2024-10-09	57.59	$57.99	100
2024-10-08	57.55	$57.68	100
2024-10-07	57.53	$57.14	100
2024-10-04	57.58	$58.00	137
2024-10-03	57.53	$57.36	100
2024-10-02	57.55	$57.94	200
2024-10-01	57.51	$58.17	100
2024-09-30	57.44	$58.70	1100
2024-09-27	57.31	$58.47	100
2024-09-26	57.18	$58.38	502
2024-09-25	57.06	$58.00	100
2024-09-24	56.96	$57.95	1000
2024-09-23	56.85	$57.83	100
2024-09-20	56.75	$57.47	100
2024-09-19	56.67	$57.52	700
2024-09-18	56.59	$57.04	100
2024-09-17	56.54	$57.16	100
2024-09-16	56.47	$57.27	200
2024-09-13	56.39	$57.25	100
2024-09-12	56.30	$56.80	200
2024-09-11	56.24	$56.50	100
2024-09-10	56.22	$56.32	100
2024-09-09	56.21	$56.23	100
2024-09-06	56.20	$55.71	100
2024-09-05	56.26	$56.57	307
2024-09-04	56.22	$56.77	100
2024-09-03	56.17	$56.56	200
2024-08-30	56.12	$57.15	100
2024-08-29	56.02	$56.74	100
2024-08-28	55.94	$56.68	100
2024-08-27	55.86	$56.96	221
2024-08-26	55.75	$56.79	1400
2024-08-23	55.64	$56.76	145
2024-08-22	55.52	$56.21	100
2024-08-21	55.45	$56.63	200
2024-08-20	55.32	$56.42	200
2024-08-19	55.21	$56.37	1100
2024-08-16	55.08	$56.00	100
2024-08-15	54.99	$55.86	100
2024-08-14	54.89	$55.42	919
2024-08-13	54.84	$55.24	100

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

76.83

2026-08-11

Close Price

$77.27

Vol: 14

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-08-11	76.83	$77.27	14
2026-08-10	76.76	$77.63	1300
2026-08-07	76.64	$77.68	100
2026-08-06	76.52	$77.25	400
2026-08-05	76.42	$77.47	100
2026-08-04	76.30	$77.57	100
2026-08-03	76.16	$77.24	218
2026-07-31	76.04	$76.15	100
2026-07-30	76.02	$75.99	359
2026-07-29	76.01	$76.15	543
2026-07-28	75.98	$76.97	100
2026-07-27	75.85	$76.14	100
2026-07-24	75.79	$75.64	127
2026-07-23	75.76	$74.69	200
2026-07-22	75.82	$76.11	100
2026-07-21	75.73	$75.82	100
2026-07-20	75.66	$75.60	804
2026-07-17	75.60	$76.06	1236
2026-07-16	75.49	$76.72	100
2026-07-15	75.30	$76.47	113
2026-07-14	75.13	$76.52	1400
2026-07-13	74.94	$76.08	120
2026-07-10	74.78	$76.23	1025
2026-07-09	74.59	$75.99	100
2026-07-08	74.41	$75.33	100
2026-07-07	74.28	$75.81	100
2026-07-06	74.10	$75.45	100
2026-07-02	73.94	$74.93	1246
2026-07-01	73.82	$75.02	100
2026-06-30	73.69	$74.05	100
2026-06-29	73.66	$73.91	100
2026-06-26	73.64	$73.40	100
2026-06-25	73.67	$73.01	147
2026-06-24	73.73	$73.80	100
2026-06-23	73.72	$73.75	200
2026-06-22	73.70	$73.30	100
2026-06-18	73.71	$73.82	1300
2026-06-17	73.66	$73.70	200
2026-06-16	73.61	$74.69	136
2026-06-15	73.45	$74.66	321
2026-06-12	73.27	$73.94	200
2026-06-11	73.14	$73.46	300
2026-06-10	73.05	$72.64	112
2026-06-09	73.02	$73.18	428
2026-06-08	72.93	$73.19	100
2026-06-05	72.83	$73.43	100
2026-06-04	72.70	$73.90	212
2026-06-03	72.50	$73.14	100
2026-06-02	72.36	$73.81	1800
2026-06-01	72.14	$74.93	700
2026-05-29	71.78	$74.56	600
2026-05-28	71.44	$73.19	100
2026-05-27	71.21	$72.79	100
2026-05-26	71.01	$72.47	122
2026-05-22	70.81	$72.28	207
2026-05-21	70.63	$71.35	100
2026-05-20	70.51	$71.06	100
2026-05-19	70.42	$70.35	100
2026-05-18	70.40	$70.81	100
2026-05-15	70.32	$70.64	100
2026-05-14	70.25	$71.03	100
2026-05-13	70.14	$70.91	800
2026-05-12	70.02	$70.82	500
2026-05-11	69.90	$70.30	100
2026-05-08	69.82	$71.17	100
2026-05-07	69.63	$70.40	100
2026-05-06	69.50	$70.89	100
2026-05-05	69.31	$69.71	100
2026-05-04	69.20	$69.29	1437
2026-05-01	69.12	$70.04	100
2026-04-30	68.94	$70.10	102
2026-04-29	68.73	$69.35	100
2026-04-28	68.57	$69.29	100
2026-04-27	68.38	$69.21	136
2026-04-24	68.17	$69.33	100
2026-04-23	67.93	$69.18	214
2026-04-22	67.68	$69.33	100
2026-04-21	67.40	$69.36	200
2026-04-20	67.09	$69.65	141
2026-04-17	66.72	$69.48	100
2026-04-16	66.35	$68.69	100
2026-04-15	66.04	$68.41	100
2026-04-14	65.73	$68.05	100
2026-04-13	65.45	$67.34	226
2026-04-10	65.23	$66.80	100
2026-04-09	65.04	$67.36	100
2026-04-08	64.80	$66.87	100
2026-04-07	64.60	$65.26	123
2026-04-06	64.57	$65.18	1076
2026-04-02	64.54	$64.88	1076
2026-04-01	64.55	$64.70	1100
2026-03-31	64.60	$64.50	100
2026-03-30	64.67	$63.10	100
2026-03-27	64.91	$63.07	966
2026-03-26	65.16	$64.35	1000
2026-03-25	65.31	$65.26	1300
2026-03-24	65.39	$64.66	100
2026-03-23	65.53	$64.63	200
2026-03-20	65.67	$63.95	100
2026-03-19	65.90	$64.57	100
2026-03-18	66.08	$64.43	100
2026-03-17	66.29	$65.52	100
2026-03-16	66.39	$65.38	100
2026-03-13	66.51	$64.88	100
2026-03-12	66.69	$65.16	109
2026-03-11	66.84	$66.16	100
2026-03-10	66.91	$66.28	100
2026-03-09	66.98	$66.45	100
2026-03-06	67.04	$66.28	400
2026-03-05	67.11	$67.00	1800
2026-03-04	67.13	$67.65	100
2026-03-03	67.08	$67.40	437
2026-03-02	67.05	$67.72	437
2026-02-27	67.00	$67.86	443
2026-02-26	66.92	$67.32	100
2026-02-25	66.90	$67.16	100
2026-02-24	66.89	$66.57	114
2026-02-23	66.93	$66.06	302
2026-02-20	67.04	$67.15	712
2026-02-19	67.04	$66.50	1000
2026-02-18	67.10	$66.76	123
2026-02-17	67.14	$66.49	1013
2026-02-13	67.21	$66.25	800
2026-02-12	67.31	$66.24	1000
2026-02-11	67.42	$67.15	100
2026-02-10	67.45	$67.49	100
2026-02-09	67.44	$67.81	100
2026-02-06	67.41	$67.97	100
2026-02-05	67.37	$67.21	100
2026-02-04	67.39	$68.02	100
2026-02-03	67.34	$67.72	526
2026-02-02	67.31	$67.71	100
2026-01-30	67.28	$67.02	100
2026-01-29	67.32	$67.10	100
2026-01-28	67.35	$66.58	100
2026-01-27	67.42	$66.92	100
2026-01-26	67.47	$67.53	100
2026-01-23	67.45	$67.38	425
2026-01-22	67.45	$67.31	100
2026-01-21	67.46	$66.89	100
2026-01-20	67.51	$66.44	100
2026-01-16	67.60	$67.66	100
2026-01-15	67.57	$67.82	201
2026-01-14	67.52	$67.74	278
2026-01-13	67.48	$68.02	300
2026-01-12	67.41	$68.38	142
2026-01-09	67.30	$68.33	333
2026-01-08	67.20	$67.93	100
2026-01-07	67.12	$67.33	100
2026-01-06	67.11	$67.66	100
2026-01-05	67.06	$67.24	100
2026-01-02	67.05	$66.67	2200
2025-12-31	67.09	$66.70	100
2025-12-30	67.14	$66.99	249
2025-12-29	67.16	$66.96	216
2025-12-26	67.18	$67.12	136
2025-12-24	67.19	$67.03	100
2025-12-23	67.20	$67.25	100
2025-12-22	67.18	$67.19	100
2025-12-19	67.16	$66.97	100
2025-12-18	67.14	$67.00	100
2025-12-17	67.11	$66.81	100
2025-12-16	67.09	$67.29	609
2025-12-15	67.00	$67.41	2100
2025-12-12	66.90	$67.44	200
2025-12-11	66.79	$67.69	1611
2025-12-10	66.65	$67.53	400
2025-12-09	66.52	$66.87	749
2025-12-08	66.45	$67.07	1100
2025-12-05	66.36	$67.57	200
2025-12-04	66.20	$67.16	100
2025-12-03	66.08	$67.23	100
2025-12-02	65.95	$67.05	100
2025-12-01	65.83	$66.95	100
2025-11-28	65.71	$67.32	100
2025-11-26	65.56	$66.99	100
2025-11-25	65.43	$66.39	100
2025-11-24	65.37	$65.46	100
2025-11-21	65.40	$64.89	100
2025-11-20	65.50	$63.77	104
2025-11-19	65.72	$64.39	200
2025-11-18	65.88	$64.61	316
2025-11-17	66.04	$64.80	200
2025-11-14	66.19	$65.63	146
2025-11-13	66.26	$66.00	200
2025-11-12	66.29	$66.66	337
2025-11-11	66.26	$66.54	125
2025-11-10	66.24	$66.12	145
2025-11-07	66.25	$65.90	100
2025-11-06	66.28	$65.40	100
2025-11-05	66.36	$65.83	100
2025-11-04	66.41	$65.82	100
2025-11-03	66.46	$66.13	300
2025-10-31	66.47	$66.42	100
2025-10-30	66.46	$66.21	1700
2025-10-29	66.47	$66.72	100
2025-10-28	66.43	$67.17	100
2025-10-27	66.35	$67.33	526
2025-10-24	66.24	$66.72	100
2025-10-23	66.19	$66.31	100
2025-10-22	66.18	$66.53	131
2025-10-21	66.14	$67.08	200
2025-10-20	66.05	$66.53	540
2025-10-17	66.01	$65.95	600
2025-10-16	66.03	$65.53	100
2025-10-15	66.09	$66.18	100
2025-10-14	66.09	$65.93	229
2025-10-13	66.11	$65.68	144
2025-10-10	66.16	$64.96	600
2025-10-09	66.29	$66.21	100
2025-10-08	66.29	$66.49	200
2025-10-07	66.27	$66.22	100
2025-10-06	66.26	$66.35	623
2025-10-03	66.25	$66.31	100
2025-10-02	66.24	$66.17	300
2025-10-01	66.25	$66.22	100
2025-09-30	66.25	$66.48	100
2025-09-29	66.22	$66.46	112
2025-09-26	66.20	$66.29	323
2025-09-25	66.18	$65.97	900
2025-09-24	66.20	$66.06	100
2025-09-23	66.21	$66.29	100
2025-09-22	66.19	$66.30	3001
2025-09-19	66.17	$66.45	1606
2025-09-18	66.13	$66.33	100
2025-09-17	66.10	$66.34	109
2025-09-16	66.06	$66.20	100
2025-09-15	66.03	$66.29	100
2025-09-12	65.99	$65.94	100
2025-09-11	65.99	$66.01	100
2025-09-10	65.97	$65.50	100
2025-09-09	66.01	$66.27	100
2025-09-08	65.96	$66.31	117
2025-09-05	65.90	$66.36	100
2025-09-04	65.82	$66.76	200
2025-09-03	65.69	$66.19	100
2025-09-02	65.60	$65.62	300
2025-08-29	65.56	$65.73	100
2025-08-28	65.50	$66.17	200
2025-08-27	65.38	$66.04	502
2025-08-26	65.27	$65.79	507
2025-08-25	65.17	$65.61	507
2025-08-22	65.08	$65.87	533
2025-08-21	64.96	$65.09	123
2025-08-20	64.91	$65.41	200
2025-08-19	64.82	$65.63	239
2025-08-18	64.71	$65.76	200
2025-08-15	64.57	$65.78	518
2025-08-14	64.42	$65.71	1744
2025-08-13	64.26	$65.63	100
2025-08-12	64.10	$65.26	100
2025-08-11	63.96	$64.33	100
2025-08-08	63.91	$64.46	100
2025-08-07	63.84	$64.18	127
2025-08-06	63.79	$64.03	152
2025-08-05	63.75	$63.56	200
2025-08-04	63.76	$63.73	306
2025-08-01	63.75	$62.91	100
2025-07-31	63.82	$64.05	418
2025-07-30	63.78	$64.05	418
2025-07-29	63.74	$63.93	600
2025-07-28	63.71	$64.19	102
2025-07-25	63.65	$64.43	1200
2025-07-24	63.56	$64.19	200
2025-07-23	63.48	$64.22	100
2025-07-22	63.38	$63.93	300
2025-07-21	63.31	$63.81	100
2025-07-18	63.24	$63.46	100
2025-07-17	63.19	$63.08	200
2025-07-16	63.17	$62.79	1423
2025-07-15	63.18	$62.89	500
2025-07-14	63.17	$63.46	209
2025-07-11	63.09	$63.33	209
2025-07-10	63.03	$63.50	100
2025-07-09	62.94	$63.33	100
2025-07-08	62.86	$63.29	926
2025-07-07	62.79	$63.43	926
2025-07-03	62.68	$63.99	926
2025-07-02	62.52	$63.58	926
2025-07-01	62.39	$63.66	926
2025-06-30	62.24	$63.43	926
2025-06-27	62.11	$63.06	138
2025-06-26	62.01	$62.58	100
2025-06-25	61.94	$62.12	100
2025-06-24	61.92	$62.51	139
2025-06-23	61.85	$62.21	100
2025-06-20	61.80	$61.51	100
2025-06-18	61.81	$61.55	100
2025-06-17	61.82	$61.48	100
2025-06-16	61.85	$61.92	100
2025-06-13	61.83	$61.34	100
2025-06-12	61.86	$61.99	138
2025-06-11	61.83	$62.01	100
2025-06-10	61.79	$62.54	100
2025-06-09	61.69	$62.28	2622
2025-06-06	61.61	$62.34	100
2025-06-05	61.51	$61.37	212
2025-06-04	61.49	$62.03	100
2025-06-03	61.40	$62.18	330
2025-06-02	61.28	$62.07	120
2025-05-30	61.15	$61.84	100
2025-05-29	61.04	$61.30	200
2025-05-28	60.97	$61.23	529
2025-05-27	60.89	$61.58	800
2025-05-23	60.76	$60.47	200
2025-05-22	60.73	$60.78	100
2025-05-21	60.65	$60.99	200
2025-05-20	60.54	$61.93	100
2025-05-19	60.31	$62.04	524
2025-05-16	60.04	$61.81	101
2025-05-15	59.76	$61.23	126
2025-05-14	59.52	$61.09	100
2025-05-13	59.27	$60.90	100
2025-05-12	59.03	$61.20	322
2025-05-09	58.75	$59.69	415
2025-05-08	58.59	$59.64	100
2025-05-07	58.44	$59.46	100
2025-05-06	58.27	$59.48	100
2025-05-05	58.09	$59.73	100
2025-05-02	57.85	$59.68	100
2025-05-01	57.61	$58.92	100
2025-04-30	57.45	$58.68	100
2025-04-29	57.32	$58.63	100
2025-04-28	57.20	$58.32	432
2025-04-25	57.11	$58.01	117
2025-04-24	57.05	$58.18	100
2025-04-23	57.00	$57.34	100
2025-04-22	57.04	$56.57	202
2025-04-21	57.16	$55.06	1200
2025-04-17	57.45	$56.42	100
2025-04-16	57.62	$56.70	322
2025-04-15	57.78	$57.87	100
2025-04-14	57.83	$58.02	200
2025-04-11	57.86	$57.77	131
2025-04-10	57.93	$56.97	1100
2025-04-09	58.07	$58.21	400
2025-04-08	58.10	$54.21	800
2025-04-07	58.52	$54.54	1600
2025-04-04	58.94	$55.06	600
2025-04-03	59.33	$58.09	1800
2025-04-02	59.44	$60.18	200
2025-04-01	59.36	$59.67	11222
2025-03-31	59.34	$59.46	100
2025-03-28	59.35	$59.06	200
2025-03-27	59.41	$60.27	100
2025-03-26	59.37	$60.19	100
2025-03-25	59.34	$60.37	110
2025-03-24	59.31	$60.08	100
2025-03-21	59.31	$58.95	100
2025-03-20	59.44	$58.77	100
2025-03-19	59.60	$58.92	100
2025-03-18	59.78	$58.38	107
2025-03-17	60.03	$59.08	400
2025-03-14	60.24	$58.60	100
2025-03-13	60.52	$57.33	100
2025-03-12	60.95	$58.25	817
2025-03-11	61.31	$58.31	1310
2025-03-10	61.69	$58.81	838
2025-03-07	62.04	$60.53	100
2025-03-06	62.25	$60.58	210
2025-03-05	62.46	$61.48	200
2025-03-04	62.60	$60.93	100
2025-03-03	62.81	$62.02	100
2025-02-28	62.91	$62.82	100
2025-02-27	62.95	$61.78	100
2025-02-26	63.10	$62.09	100
2025-02-25	63.22	$62.31	100
2025-02-24	63.32	$62.28	100
2025-02-21	63.43	$62.40	115
2025-02-20	63.53	$63.55	100
2025-02-19	63.52	$63.92	100
2025-02-18	63.46	$63.62	106
2025-02-14	63.41	$63.75	200
2025-02-13	63.35	$63.75	100
2025-02-12	63.27	$63.23	100
2025-02-11	63.23	$63.17	100
2025-02-10	63.18	$63.14	100
2025-02-07	63.12	$63.00	100
2025-02-06	63.06	$63.89	100
2025-02-05	62.91	$63.50	100
2025-02-04	62.78	$63.74	400
2025-02-03	62.62	$63.40	102
2025-01-31	62.48	$63.61	100
2025-01-30	62.30	$63.98	1140
2025-01-29	62.07	$63.62	100
2025-01-28	61.87	$63.59	200
2025-01-27	61.67	$63.24	211
2025-01-24	61.49	$62.70	100
2025-01-23	61.37	$62.51	110
2025-01-22	61.25	$62.14	100
2025-01-21	61.17	$62.10	100
2025-01-17	61.09	$61.51	100
2025-01-16	61.08	$61.07	100
2025-01-15	61.11	$61.39	100
2025-01-14	61.13	$60.52	109
2025-01-13	61.24	$60.58	100
2025-01-10	61.36	$60.42	100
2025-01-08	61.50	$61.05	400
2025-01-07	61.60	$60.85	100
2025-01-06	61.73	$61.27	100
2025-01-03	61.82	$61.08	729
2025-01-02	61.95	$60.44	400
2024-12-31	62.14	$60.80	100
2024-12-30	62.31	$61.11	300
2024-12-27	62.46	$61.69	225
2024-12-26	62.55	$62.41	142
2024-12-24	62.58	$62.39	100
2024-12-23	62.60	$62.17	1049
2024-12-20	62.64	$61.85	100
2024-12-19	62.71	$61.33	100
2024-12-18	62.83	$61.32	100
2024-12-17	62.94	$62.85	100
2024-12-16	62.90	$63.23	100
2024-12-13	62.81	$63.24	100
2024-12-12	62.71	$63.46	105
2024-12-11	62.57	$63.76	1000
2024-12-10	62.39	$63.30	100
2024-12-09	62.25	$62.82	100
2024-12-06	62.14	$63.19	100
2024-12-05	61.98	$62.91	104
2024-12-04	61.84	$63.11	100
2024-12-03	61.65	$62.87	2002
2024-12-02	61.47	$62.71	100
2024-11-29	61.27	$62.54	100
2024-11-27	61.07	$62.17	100
2024-11-26	60.89	$62.20	100
2024-11-25	60.69	$61.94	100
2024-11-22	60.50	$61.46	334
2024-11-21	60.34	$61.05	100
2024-11-20	60.21	$60.82	100
2024-11-19	60.08	$60.73	100
2024-11-18	59.96	$60.71	100
2024-11-15	59.82	$60.46	100
2024-11-14	59.71	$60.89	300
2024-11-13	59.54	$61.17	100
2024-11-12	59.33	$60.85	100
2024-11-11	59.14	$60.90	303
2024-11-08	58.94	$60.80	100
2024-11-07	58.73	$60.45	100
2024-11-06	58.55	$60.28	100
2024-11-05	58.37	$58.25	100
2024-11-04	58.38	$57.66	100
2024-11-01	58.44	$58.09	641
2024-10-31	58.46	$57.97	100
2024-10-30	58.49	$58.71	100
2024-10-29	58.45	$58.73	100
2024-10-28	58.40	$58.72	100
2024-10-25	58.36	$58.34	100
2024-10-24	58.35	$58.45	100
2024-10-23	58.33	$58.17	225
2024-10-22	58.33	$58.62	100
2024-10-21	58.29	$58.69	100
2024-10-18	58.24	$59.00	100
2024-10-17	58.15	$58.64	204
2024-10-16	58.09	$58.66	100
2024-10-15	58.02	$58.44	1200
2024-10-14	57.97	$58.50	100
2024-10-11	57.90	$58.23	100
2024-10-10	57.85	$57.83	100
2024-10-09	57.84	$57.99	100
2024-10-08	57.81	$57.68	100
2024-10-07	57.80	$57.14	100
2024-10-04	57.83	$58.00	137
2024-10-03	57.78	$57.36	100
2024-10-02	57.78	$57.94	200
2024-10-01	57.72	$58.17	100
2024-09-30	57.63	$58.70	1100
2024-09-27	57.48	$58.47	100
2024-09-26	57.34	$58.38	502
2024-09-25	57.21	$58.00	100
2024-09-24	57.11	$57.95	1000
2024-09-23	57.01	$57.83	100
2024-09-20	56.91	$57.47	100
2024-09-19	56.84	$57.52	700
2024-09-18	56.76	$57.04	100
2024-09-17	56.73	$57.16	100
2024-09-16	56.68	$57.27	200
2024-09-13	56.61	$57.25	100
2024-09-12	56.54	$56.80	200
2024-09-11	56.50	$56.50	100
2024-09-10	56.49	$56.32	100
2024-09-09	56.49	$56.23	100
2024-09-06	56.49	$55.71	100
2024-09-05	56.53	$56.57	307
2024-09-04	56.47	$56.77	100
2024-09-03	56.38	$56.56	200
2024-08-30	56.29	$57.15	100
2024-08-29	56.13	$56.74	100
2024-08-28	56.01	$56.68	100
2024-08-27	55.88	$56.96	221
2024-08-26	55.73	$56.79	1400
2024-08-23	55.58	$56.76	145
2024-08-22	55.43	$56.21	100
2024-08-21	55.32	$56.63	200
2024-08-20	55.17	$56.42	200
2024-08-19	55.03	$56.37	1100
2024-08-16	54.90	$56.00	100
2024-08-15	54.79	$55.86	100
2024-08-14	54.70	$55.42	919
2024-08-13	54.66	$55.24	100

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

77.54

2026-08-11

Close Price

$77.27

Vol: 14

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-08-11	77.54	$77.27	14
2026-08-10	77.49	$77.63	1300
2026-08-07	77.36	$77.68	100
2026-08-06	77.19	$77.25	400
2026-08-05	77.08	$77.47	100
2026-08-04	76.91	$77.57	100
2026-08-03	76.67	$77.24	218
2026-07-31	76.47	$76.15	100
2026-07-30	76.46	$75.99	359
2026-07-29	76.47	$76.15	543
2026-07-28	76.46	$76.97	100
2026-07-27	76.26	$76.14	100
2026-07-24	76.19	$75.64	127
2026-07-23	76.22	$74.69	200
2026-07-22	76.45	$76.11	100
2026-07-21	76.42	$75.82	100
2026-07-20	76.43	$75.60	804
2026-07-17	76.48	$76.06	1236
2026-07-16	76.44	$76.72	100
2026-07-15	76.25	$76.47	113
2026-07-14	76.07	$76.52	1400
2026-07-13	75.85	$76.08	120
2026-07-10	75.68	$76.23	1025
2026-07-09	75.44	$75.99	100
2026-07-08	75.21	$75.33	100
2026-07-07	75.07	$75.81	100
2026-07-06	74.81	$75.45	100
2026-07-02	74.58	$74.93	1246
2026-07-01	74.41	$75.02	100
2026-06-30	74.19	$74.05	100
2026-06-29	74.14	$73.91	100
2026-06-26	74.11	$73.40	100
2026-06-25	74.17	$73.01	147
2026-06-24	74.32	$73.80	100
2026-06-23	74.32	$73.75	200
2026-06-22	74.33	$73.30	100
2026-06-18	74.43	$73.82	1300
2026-06-17	74.43	$73.70	200
2026-06-16	74.44	$74.69	136
2026-06-15	74.25	$74.66	321
2026-06-12	74.02	$73.94	200
2026-06-11	73.89	$73.46	300
2026-06-10	73.85	$72.64	112
2026-06-09	73.96	$73.18	428
2026-06-08	73.97	$73.19	100
2026-06-05	73.97	$73.43	100
2026-06-04	73.91	$73.90	212
2026-06-03	73.73	$73.14	100
2026-06-02	73.67	$73.81	1800
2026-06-01	73.46	$74.93	700
2026-05-29	72.96	$74.56	600
2026-05-28	72.46	$73.19	100
2026-05-27	72.15	$72.79	100
2026-05-26	71.87	$72.47	122
2026-05-22	71.61	$72.28	207
2026-05-21	71.35	$71.35	100
2026-05-20	71.22	$71.06	100
2026-05-19	71.14	$70.35	100
2026-05-18	71.18	$70.81	100
2026-05-15	71.12	$70.64	100
2026-05-14	71.09	$71.03	100
2026-05-13	70.96	$70.91	800
2026-05-12	70.83	$70.82	500
2026-05-11	70.69	$70.30	100
2026-05-08	70.63	$71.17	100
2026-05-07	70.37	$70.40	100
2026-05-06	70.22	$70.89	100
2026-05-05	69.94	$69.71	100
2026-05-04	69.86	$69.29	1437
2026-05-01	69.84	$70.04	100
2026-04-30	69.65	$70.10	102
2026-04-29	69.42	$69.35	100
2026-04-28	69.30	$69.29	100
2026-04-27	69.17	$69.21	136
2026-04-24	69.02	$69.33	100
2026-04-23	68.82	$69.18	214
2026-04-22	68.62	$69.33	100
2026-04-21	68.34	$69.36	200
2026-04-20	68.00	$69.65	141
2026-04-17	67.55	$69.48	100
2026-04-16	67.05	$68.69	100
2026-04-15	66.64	$68.41	100
2026-04-14	66.21	$68.05	100
2026-04-13	65.79	$67.34	226
2026-04-10	65.46	$66.80	100
2026-04-09	65.18	$67.36	100
2026-04-08	64.74	$66.87	100
2026-04-07	64.34	$65.26	123
2026-04-06	64.22	$65.18	1076
2026-04-02	64.09	$64.88	1076
2026-04-01	64.01	$64.70	1100
2026-03-31	63.97	$64.50	100
2026-03-30	63.96	$63.10	100
2026-03-27	64.26	$63.07	966
2026-03-26	64.61	$64.35	1000
2026-03-25	64.75	$65.26	1300
2026-03-24	64.73	$64.66	100
2026-03-23	64.84	$64.63	200
2026-03-20	64.97	$63.95	100
2026-03-19	65.28	$64.57	100
2026-03-18	65.50	$64.43	100
2026-03-17	65.80	$65.52	100
2026-03-16	65.92	$65.38	100
2026-03-13	66.08	$64.88	100
2026-03-12	66.39	$65.16	109
2026-03-11	66.68	$66.16	100
2026-03-10	66.81	$66.28	100
2026-03-09	66.94	$66.45	100
2026-03-06	67.05	$66.28	400
2026-03-05	67.22	$67.00	1800
2026-03-04	67.26	$67.65	100
2026-03-03	67.17	$67.40	437
2026-03-02	67.12	$67.72	437
2026-02-27	67.00	$67.86	443
2026-02-26	66.83	$67.32	100
2026-02-25	66.74	$67.16	100
2026-02-24	66.67	$66.57	114
2026-02-23	66.72	$66.06	302
2026-02-20	66.88	$67.15	712
2026-02-19	66.85	$66.50	1000
2026-02-18	66.94	$66.76	123
2026-02-17	67.00	$66.49	1013
2026-02-13	67.12	$66.25	800
2026-02-12	67.31	$66.24	1000
2026-02-11	67.54	$67.15	100
2026-02-10	67.61	$67.49	100
2026-02-09	67.62	$67.81	100
2026-02-06	67.56	$67.97	100
2026-02-05	67.46	$67.21	100
2026-02-04	67.50	$68.02	100
2026-02-03	67.38	$67.72	526
2026-02-02	67.30	$67.71	100
2026-01-30	67.21	$67.02	100
2026-01-29	67.25	$67.10	100
2026-01-28	67.29	$66.58	100
2026-01-27	67.43	$66.92	100
2026-01-26	67.53	$67.53	100
2026-01-23	67.51	$67.38	425
2026-01-22	67.52	$67.31	100
2026-01-21	67.55	$66.89	100
2026-01-20	67.66	$66.44	100
2026-01-16	67.89	$67.66	100
2026-01-15	67.90	$67.82	201
2026-01-14	67.88	$67.74	278
2026-01-13	67.86	$68.02	300
2026-01-12	67.78	$68.38	142
2026-01-09	67.61	$68.33	333
2026-01-08	67.42	$67.93	100
2026-01-07	67.28	$67.33	100
2026-01-06	67.25	$67.66	100
2026-01-05	67.13	$67.24	100
2026-01-02	67.09	$66.67	2200
2025-12-31	67.16	$66.70	100
2025-12-30	67.24	$66.99	249
2025-12-29	67.26	$66.96	216
2025-12-26	67.30	$67.12	136
2025-12-24	67.30	$67.03	100
2025-12-23	67.32	$67.25	100
2025-12-22	67.30	$67.19	100
2025-12-19	67.28	$66.97	100
2025-12-18	67.31	$67.00	100
2025-12-17	67.33	$66.81	100
2025-12-16	67.39	$67.29	609
2025-12-15	67.35	$67.41	2100
2025-12-12	67.29	$67.44	200
2025-12-11	67.20	$67.69	1611
2025-12-10	67.05	$67.53	400
2025-12-09	66.90	$66.87	749
2025-12-08	66.86	$67.07	1100
2025-12-05	66.78	$67.57	200
2025-12-04	66.57	$67.16	100
2025-12-03	66.41	$67.23	100
2025-12-02	66.22	$67.05	100
2025-12-01	66.03	$66.95	100
2025-11-28	65.83	$67.32	100
2025-11-26	65.52	$66.99	100
2025-11-25	65.23	$66.39	100
2025-11-24	65.03	$65.46	100
2025-11-21	64.98	$64.89	100
2025-11-20	65.06	$63.77	104
2025-11-19	65.38	$64.39	200
2025-11-18	65.63	$64.61	316
2025-11-17	65.88	$64.80	200
2025-11-14	66.12	$65.63	146
2025-11-13	66.23	$66.00	200
2025-11-12	66.28	$66.66	337
2025-11-11	66.19	$66.54	125
2025-11-10	66.12	$66.12	145
2025-11-07	66.13	$65.90	100
2025-11-06	66.18	$65.40	100
2025-11-05	66.35	$65.83	100
2025-11-04	66.46	$65.82	100
2025-11-03	66.58	$66.13	300
2025-10-31	66.65	$66.42	100
2025-10-30	66.68	$66.21	1700
2025-10-29	66.75	$66.72	100
2025-10-28	66.73	$67.17	100
2025-10-27	66.60	$67.33	526
2025-10-24	66.42	$66.72	100
2025-10-23	66.34	$66.31	100
2025-10-22	66.33	$66.53	131
2025-10-21	66.28	$67.08	200
2025-10-20	66.09	$66.53	540
2025-10-17	66.00	$65.95	600
2025-10-16	66.01	$65.53	100
2025-10-15	66.11	$66.18	100
2025-10-14	66.09	$65.93	229
2025-10-13	66.12	$65.68	144
2025-10-10	66.20	$64.96	600
2025-10-09	66.45	$66.21	100
2025-10-08	66.48	$66.49	200
2025-10-07	66.44	$66.22	100
2025-10-06	66.46	$66.35	623
2025-10-03	66.46	$66.31	100
2025-10-02	66.46	$66.17	300
2025-10-01	66.48	$66.22	100
2025-09-30	66.50	$66.48	100
2025-09-29	66.47	$66.46	112
2025-09-26	66.43	$66.29	323
2025-09-25	66.42	$65.97	900
2025-09-24	66.48	$66.06	100
2025-09-23	66.52	$66.29	100
2025-09-22	66.51	$66.30	3001
2025-09-19	66.51	$66.45	1606
2025-09-18	66.46	$66.33	100
2025-09-17	66.43	$66.34	109
2025-09-16	66.40	$66.20	100
2025-09-15	66.38	$66.29	100
2025-09-12	66.34	$65.94	100
2025-09-11	66.36	$66.01	100
2025-09-10	66.36	$65.50	100
2025-09-09	66.48	$66.27	100
2025-09-08	66.44	$66.31	117
2025-09-05	66.38	$66.36	100
2025-09-04	66.31	$66.76	200
2025-09-03	66.13	$66.19	100
2025-09-02	66.03	$65.62	300
2025-08-29	66.04	$65.73	100
2025-08-28	66.03	$66.17	200
2025-08-27	65.91	$66.04	502
2025-08-26	65.80	$65.79	507
2025-08-25	65.71	$65.61	507
2025-08-22	65.65	$65.87	533
2025-08-21	65.52	$65.09	123
2025-08-20	65.53	$65.41	200
2025-08-19	65.47	$65.63	239
2025-08-18	65.35	$65.76	200
2025-08-15	65.18	$65.78	518
2025-08-14	64.97	$65.71	1744
2025-08-13	64.74	$65.63	100
2025-08-12	64.49	$65.26	100
2025-08-11	64.27	$64.33	100
2025-08-08	64.20	$64.46	100
2025-08-07	64.10	$64.18	127
2025-08-06	64.04	$64.03	152
2025-08-05	64.00	$63.56	200
2025-08-04	64.05	$63.73	306
2025-08-01	64.07	$62.91	100
2025-07-31	64.26	$64.05	418
2025-07-30	64.24	$64.05	418
2025-07-29	64.21	$63.93	600
2025-07-28	64.19	$64.19	102
2025-07-25	64.12	$64.43	1200
2025-07-24	63.99	$64.19	200
2025-07-23	63.87	$64.22	100
2025-07-22	63.73	$63.93	300
2025-07-21	63.63	$63.81	100
2025-07-18	63.53	$63.46	100
2025-07-17	63.48	$63.08	200
2025-07-16	63.51	$62.79	1423
2025-07-15	63.59	$62.89	500
2025-07-14	63.67	$63.46	209
2025-07-11	63.63	$63.33	209
2025-07-10	63.62	$63.50	100
2025-07-09	63.55	$63.33	100
2025-07-08	63.51	$63.29	926
2025-07-07	63.47	$63.43	926
2025-07-03	63.39	$63.99	926
2025-07-02	63.17	$63.58	926
2025-07-01	63.00	$63.66	926
2025-06-30	62.78	$63.43	926
2025-06-27	62.56	$63.06	138
2025-06-26	62.39	$62.58	100
2025-06-25	62.29	$62.12	100
2025-06-24	62.27	$62.51	139
2025-06-23	62.16	$62.21	100
2025-06-20	62.09	$61.51	100
2025-06-18	62.15	$61.55	100
2025-06-17	62.22	$61.48	100
2025-06-16	62.30	$61.92	100
2025-06-13	62.30	$61.34	100
2025-06-12	62.42	$61.99	138
2025-06-11	62.41	$62.01	100
2025-06-10	62.40	$62.54	100
2025-06-09	62.27	$62.28	2622
2025-06-06	62.16	$62.34	100
2025-06-05	62.03	$61.37	212
2025-06-04	62.06	$62.03	100
2025-06-03	61.96	$62.18	330
2025-06-02	61.81	$62.07	120
2025-05-30	61.65	$61.84	100
2025-05-29	61.51	$61.30	200
2025-05-28	61.46	$61.23	529
2025-05-27	61.40	$61.58	800
2025-05-23	61.26	$60.47	200
2025-05-22	61.32	$60.78	100
2025-05-21	61.32	$60.99	200
2025-05-20	61.28	$61.93	100
2025-05-19	61.02	$62.04	524
2025-05-16	60.69	$61.81	101
2025-05-15	60.35	$61.23	126
2025-05-14	60.07	$61.09	100
2025-05-13	59.78	$60.90	100
2025-05-12	59.47	$61.20	322
2025-05-09	59.05	$59.69	415
2025-05-08	58.88	$59.64	100
2025-05-07	58.69	$59.46	100
2025-05-06	58.51	$59.48	100
2025-05-05	58.29	$59.73	100
2025-05-02	57.98	$59.68	100
2025-05-01	57.64	$58.92	100
2025-04-30	57.40	$58.68	100
2025-04-29	57.18	$58.63	100
2025-04-28	56.93	$58.32	432
2025-04-25	56.72	$58.01	117
2025-04-24	56.54	$58.18	100
2025-04-23	56.30	$57.34	100
2025-04-22	56.20	$56.57	202
2025-04-21	56.26	$55.06	1200
2025-04-17	56.65	$56.42	100
2025-04-16	56.83	$56.70	322
2025-04-15	56.98	$57.87	100
2025-04-14	56.91	$58.02	200
2025-04-11	56.81	$57.77	131
2025-04-10	56.76	$56.97	1100
2025-04-09	56.87	$58.21	400
2025-04-08	56.74	$54.21	800
2025-04-07	57.45	$54.54	1600
2025-04-04	58.20	$55.06	600
2025-04-03	58.98	$58.09	1800
2025-04-02	59.24	$60.18	200
2025-04-01	59.11	$59.67	11222
2025-03-31	59.07	$59.46	100
2025-03-28	59.07	$59.06	200
2025-03-27	59.17	$60.27	100
2025-03-26	59.02	$60.19	100
2025-03-25	58.88	$60.37	110
2025-03-24	58.67	$60.08	100
2025-03-21	58.51	$58.95	100
2025-03-20	58.56	$58.77	100
2025-03-19	58.67	$58.92	100
2025-03-18	58.77	$58.38	107
2025-03-17	59.01	$59.08	400
2025-03-14	59.14	$58.60	100
2025-03-13	59.41	$57.33	100
2025-03-12	59.99	$58.25	817
2025-03-11	60.48	$58.31	1310
2025-03-10	61.04	$58.81	838
2025-03-07	61.59	$60.53	100
2025-03-06	61.87	$60.58	210
2025-03-05	62.18	$61.48	200
2025-03-04	62.36	$60.93	100
2025-03-03	62.68	$62.02	100
2025-02-28	62.83	$62.82	100
2025-02-27	62.83	$61.78	100
2025-02-26	63.05	$62.09	100
2025-02-25	63.24	$62.31	100
2025-02-24	63.41	$62.28	100
2025-02-21	63.61	$62.40	115
2025-02-20	63.82	$63.55	100
2025-02-19	63.81	$63.92	100
2025-02-18	63.73	$63.62	106
2025-02-14	63.69	$63.75	200
2025-02-13	63.61	$63.75	100
2025-02-12	63.52	$63.23	100
2025-02-11	63.52	$63.17	100
2025-02-10	63.53	$63.14	100
2025-02-07	63.54	$63.00	100
2025-02-06	63.58	$63.89	100
2025-02-05	63.44	$63.50	100
2025-02-04	63.35	$63.74	400
2025-02-03	63.19	$63.40	102
2025-01-31	63.08	$63.61	100
2025-01-30	62.90	$63.98	1140
2025-01-29	62.61	$63.62	100
2025-01-28	62.35	$63.59	200
2025-01-27	62.05	$63.24	211
2025-01-24	61.77	$62.70	100
2025-01-23	61.56	$62.51	110
2025-01-22	61.36	$62.14	100
2025-01-21	61.21	$62.10	100
2025-01-17	61.04	$61.51	100
2025-01-16	60.97	$61.07	100
2025-01-15	60.98	$61.39	100
2025-01-14	60.93	$60.52	109
2025-01-13	61.05	$60.58	100
2025-01-10	61.19	$60.42	100
2025-01-08	61.38	$61.05	400
2025-01-07	61.47	$60.85	100
2025-01-06	61.61	$61.27	100
2025-01-03	61.69	$61.08	729
2025-01-02	61.83	$60.44	400
2024-12-31	62.12	$60.80	100
2024-12-30	62.38	$61.11	300
2024-12-27	62.62	$61.69	225
2024-12-26	62.77	$62.41	142
2024-12-24	62.79	$62.39	100
2024-12-23	62.82	$62.17	1049
2024-12-20	62.89	$61.85	100
2024-12-19	63.04	$61.33	100
2024-12-18	63.32	$61.32	100
2024-12-17	63.63	$62.85	100
2024-12-16	63.67	$63.23	100
2024-12-13	63.64	$63.24	100
2024-12-12	63.58	$63.46	105
2024-12-11	63.47	$63.76	1000
2024-12-10	63.26	$63.30	100
2024-12-09	63.11	$62.82	100
2024-12-06	63.04	$63.19	100
2024-12-05	62.86	$62.91	104
2024-12-04	62.71	$63.11	100
2024-12-03	62.49	$62.87	2002
2024-12-02	62.27	$62.71	100
2024-11-29	62.05	$62.54	100
2024-11-27	61.82	$62.17	100
2024-11-26	61.62	$62.20	100
2024-11-25	61.38	$61.94	100
2024-11-22	61.15	$61.46	334
2024-11-21	60.99	$61.05	100
2024-11-20	60.87	$60.82	100
2024-11-19	60.78	$60.73	100
2024-11-18	60.69	$60.71	100
2024-11-15	60.58	$60.46	100
2024-11-14	60.51	$60.89	300
2024-11-13	60.32	$61.17	100
2024-11-12	60.05	$60.85	100
2024-11-11	59.79	$60.90	303
2024-11-08	59.47	$60.80	100
2024-11-07	59.13	$60.45	100
2024-11-06	58.79	$60.28	100
2024-11-05	58.44	$58.25	100
2024-11-04	58.46	$57.66	100
2024-11-01	58.60	$58.09	641
2024-10-31	58.68	$57.97	100
2024-10-30	58.79	$58.71	100
2024-10-29	58.76	$58.73	100
2024-10-28	58.72	$58.72	100
2024-10-25	58.67	$58.34	100
2024-10-24	58.69	$58.45	100
2024-10-23	58.69	$58.17	225
2024-10-22	58.74	$58.62	100
2024-10-21	58.71	$58.69	100
2024-10-18	58.65	$59.00	100
2024-10-17	58.51	$58.64	204
2024-10-16	58.43	$58.66	100
2024-10-15	58.33	$58.44	1200
2024-10-14	58.25	$58.50	100
2024-10-11	58.14	$58.23	100
2024-10-10	58.08	$57.83	100
2024-10-09	58.08	$57.99	100
2024-10-08	58.05	$57.68	100
2024-10-07	58.07	$57.14	100
2024-10-04	58.21	$58.00	137
2024-10-03	58.19	$57.36	100
2024-10-02	58.29	$57.94	200
2024-10-01	58.29	$58.17	100
2024-09-30	58.23	$58.70	1100
2024-09-27	58.05	$58.47	100
2024-09-26	57.88	$58.38	502
2024-09-25	57.70	$58.00	100
2024-09-24	57.57	$57.95	1000
2024-09-23	57.43	$57.83	100
2024-09-20	57.28	$57.47	100
2024-09-19	57.19	$57.52	700
2024-09-18	57.06	$57.04	100
2024-09-17	57.02	$57.16	100
2024-09-16	56.94	$57.27	200
2024-09-13	56.82	$57.25	100
2024-09-12	56.68	$56.80	200
2024-09-11	56.62	$56.50	100
2024-09-10	56.60	$56.32	100
2024-09-09	56.62	$56.23	100
2024-09-06	56.66	$55.71	100
2024-09-05	56.81	$56.57	307
2024-09-04	56.80	$56.77	100
2024-09-03	56.75	$56.56	200
2024-08-30	56.73	$57.15	100
2024-08-29	56.58	$56.74	100
2024-08-28	56.48	$56.68	100
2024-08-27	56.38	$56.96	221
2024-08-26	56.21	$56.79	1400
2024-08-23	56.04	$56.76	145
2024-08-22	55.84	$56.21	100
2024-08-21	55.73	$56.63	200
2024-08-20	55.51	$56.42	200
2024-08-19	55.30	$56.37	1100
2024-08-16	55.06	$56.00	100
2024-08-15	54.87	$55.86	100
2024-08-14	54.67	$55.42	919
2024-08-13	54.54	$55.24	100

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

77.53

2026-08-11

Close Price

$77.27

Vol: 14

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-08-11	77.53	$77.27	14
2026-08-10	77.52	$77.63	1300
2026-08-07	77.38	$77.68	100
2026-08-06	77.18	$77.25	400
2026-08-05	77.06	$77.47	100
2026-08-04	76.84	$77.57	100
2026-08-03	76.53	$77.24	218
2026-07-31	76.25	$76.15	100
2026-07-30	76.25	$75.99	359
2026-07-29	76.29	$76.15	543
2026-07-28	76.29	$76.97	100
2026-07-27	76.02	$76.14	100
2026-07-24	75.94	$75.64	127
2026-07-23	76.01	$74.69	200
2026-07-22	76.37	$76.11	100
2026-07-21	76.36	$75.82	100
2026-07-20	76.43	$75.60	804
2026-07-17	76.58	$76.06	1236
2026-07-16	76.59	$76.72	100
2026-07-15	76.38	$76.47	113
2026-07-14	76.20	$76.52	1400
2026-07-13	75.94	$76.08	120
2026-07-10	75.75	$76.23	1025
2026-07-09	75.46	$75.99	100
2026-07-08	75.18	$75.33	100
2026-07-07	75.03	$75.81	100
2026-07-06	74.68	$75.45	100
2026-07-02	74.37	$74.93	1246
2026-07-01	74.14	$75.02	100
2026-06-30	73.83	$74.05	100
2026-06-29	73.76	$73.91	100
2026-06-26	73.70	$73.40	100
2026-06-25	73.80	$73.01	147
2026-06-24	74.03	$73.80	100
2026-06-23	74.06	$73.75	200
2026-06-22	74.10	$73.30	100
2026-06-18	74.28	$73.82	1300
2026-06-17	74.33	$73.70	200
2026-06-16	74.41	$74.69	136
2026-06-15	74.19	$74.66	321
2026-06-12	73.91	$73.94	200
2026-06-11	73.78	$73.46	300
2026-06-10	73.77	$72.64	112
2026-06-09	74.00	$73.18	428
2026-06-08	74.10	$73.19	100
2026-06-05	74.19	$73.43	100
2026-06-04	74.21	$73.90	212
2026-06-03	74.06	$73.14	100
2026-06-02	74.10	$73.81	1800
2026-06-01	73.92	$74.93	700
2026-05-29	73.32	$74.56	600
2026-05-28	72.68	$73.19	100
2026-05-27	72.33	$72.79	100
2026-05-26	72.00	$72.47	122
2026-05-22	71.69	$72.28	207
2026-05-21	71.36	$71.35	100
2026-05-20	71.24	$71.06	100
2026-05-19	71.17	$70.35	100
2026-05-18	71.30	$70.81	100
2026-05-15	71.30	$70.64	100
2026-05-14	71.33	$71.03	100
2026-05-13	71.23	$70.91	800
2026-05-12	71.14	$70.82	500
2026-05-11	71.03	$70.30	100
2026-05-08	71.05	$71.17	100
2026-05-07	70.77	$70.40	100
2026-05-06	70.67	$70.89	100
2026-05-05	70.36	$69.71	100
2026-05-04	70.34	$69.29	1437
2026-05-01	70.44	$70.04	100
2026-04-30	70.30	$70.10	102
2026-04-29	70.08	$69.35	100
2026-04-28	70.04	$69.29	100
2026-04-27	69.99	$69.21	136
2026-04-24	69.92	$69.33	100
2026-04-23	69.78	$69.18	214
2026-04-22	69.64	$69.33	100
2026-04-21	69.40	$69.36	200
2026-04-20	69.06	$69.65	141
2026-04-17	68.55	$69.48	100
2026-04-16	67.95	$68.69	100
2026-04-15	67.46	$68.41	100
2026-04-14	66.94	$68.05	100
2026-04-13	66.40	$67.34	226
2026-04-10	65.96	$66.80	100
2026-04-09	65.60	$67.36	100
2026-04-08	64.98	$66.87	100
2026-04-07	64.38	$65.26	123
2026-04-06	64.16	$65.18	1076
2026-04-02	63.93	$64.88	1076
2026-04-01	63.75	$64.70	1100
2026-03-31	63.60	$64.50	100
2026-03-30	63.50	$63.10	100
2026-03-27	63.84	$63.07	966
2026-03-26	64.27	$64.35	1000
2026-03-25	64.41	$65.26	1300
2026-03-24	64.30	$64.66	100
2026-03-23	64.36	$64.63	200
2026-03-20	64.47	$63.95	100
2026-03-19	64.83	$64.57	100
2026-03-18	65.09	$64.43	100
2026-03-17	65.45	$65.52	100
2026-03-16	65.56	$65.38	100
2026-03-13	65.75	$64.88	100
2026-03-12	66.14	$65.16	109
2026-03-11	66.54	$66.16	100
2026-03-10	66.71	$66.28	100
2026-03-09	66.88	$66.45	100
2026-03-06	67.04	$66.28	400
2026-03-05	67.28	$67.00	1800
2026-03-04	67.36	$67.65	100
2026-03-03	67.24	$67.40	437
2026-03-02	67.17	$67.72	437
2026-02-27	66.99	$67.86	443
2026-02-26	66.72	$67.32	100
2026-02-25	66.57	$67.16	100
2026-02-24	66.44	$66.57	114
2026-02-23	66.48	$66.06	302
2026-02-20	66.69	$67.15	712
2026-02-19	66.60	$66.50	1000
2026-02-18	66.71	$66.76	123
2026-02-17	66.76	$66.49	1013
2026-02-13	66.91	$66.25	800
2026-02-12	67.17	$66.24	1000
2026-02-11	67.50	$67.15	100
2026-02-10	67.60	$67.49	100
2026-02-09	67.63	$67.81	100
2026-02-06	67.55	$67.97	100
2026-02-05	67.40	$67.21	100
2026-02-04	67.47	$68.02	100
2026-02-03	67.29	$67.72	526
2026-02-02	67.16	$67.71	100
2026-01-30	67.01	$67.02	100
2026-01-29	67.05	$67.10	100
2026-01-28	67.08	$66.58	100
2026-01-27	67.28	$66.92	100
2026-01-26	67.41	$67.53	100
2026-01-23	67.38	$67.38	425
2026-01-22	67.39	$67.31	100
2026-01-21	67.43	$66.89	100
2026-01-20	67.60	$66.44	100
2026-01-16	67.96	$67.66	100
2026-01-15	68.00	$67.82	201
2026-01-14	67.99	$67.74	278
2026-01-13	68.00	$68.02	300
2026-01-12	67.91	$68.38	142
2026-01-09	67.69	$68.33	333
2026-01-08	67.44	$67.93	100
2026-01-07	67.25	$67.33	100
2026-01-06	67.20	$67.66	100
2026-01-05	67.04	$67.24	100
2026-01-02	66.98	$66.67	2200
2025-12-31	67.09	$66.70	100
2025-12-30	67.20	$66.99	249
2025-12-29	67.25	$66.96	216
2025-12-26	67.31	$67.12	136
2025-12-24	67.34	$67.03	100
2025-12-23	67.39	$67.25	100
2025-12-22	67.38	$67.19	100
2025-12-19	67.38	$66.97	100
2025-12-18	67.45	$67.00	100
2025-12-17	67.52	$66.81	100
2025-12-16	67.65	$67.29	609
2025-12-15	67.66	$67.41	2100
2025-12-12	67.62	$67.44	200
2025-12-11	67.55	$67.69	1611
2025-12-10	67.38	$67.53	400
2025-12-09	67.22	$66.87	749
2025-12-08	67.22	$67.07	1100
2025-12-05	67.15	$67.57	200
2025-12-04	66.90	$67.16	100
2025-12-03	66.72	$67.23	100
2025-12-02	66.47	$67.05	100
2025-12-01	66.21	$66.95	100
2025-11-28	65.94	$67.32	100
2025-11-26	65.48	$66.99	100
2025-11-25	65.03	$66.39	100
2025-11-24	64.69	$65.46	100
2025-11-21	64.56	$64.89	100
2025-11-20	64.60	$63.77	104
2025-11-19	65.02	$64.39	200
2025-11-18	65.33	$64.61	316
2025-11-17	65.65	$64.80	200
2025-11-14	65.98	$65.63	146
2025-11-13	66.13	$66.00	200
2025-11-12	66.19	$66.66	337
2025-11-11	66.06	$66.54	125
2025-11-10	65.94	$66.12	145
2025-11-07	65.93	$65.90	100
2025-11-06	65.98	$65.40	100
2025-11-05	66.21	$65.83	100
2025-11-04	66.36	$65.82	100
2025-11-03	66.54	$66.13	300
2025-10-31	66.65	$66.42	100
2025-10-30	66.70	$66.21	1700
2025-10-29	66.83	$66.72	100
2025-10-28	66.82	$67.17	100
2025-10-27	66.65	$67.33	526
2025-10-24	66.40	$66.72	100
2025-10-23	66.29	$66.31	100
2025-10-22	66.28	$66.53	131
2025-10-21	66.19	$67.08	200
2025-10-20	65.92	$66.53	540
2025-10-17	65.76	$65.95	600
2025-10-16	65.75	$65.53	100
2025-10-15	65.87	$66.18	100
2025-10-14	65.82	$65.93	229
2025-10-13	65.83	$65.68	144
2025-10-10	65.93	$64.96	600
2025-10-09	66.29	$66.21	100
2025-10-08	66.32	$66.49	200
2025-10-07	66.27	$66.22	100
2025-10-06	66.29	$66.35	623
2025-10-03	66.28	$66.31	100
2025-10-02	66.28	$66.17	300
2025-10-01	66.32	$66.22	100
2025-09-30	66.35	$66.48	100
2025-09-29	66.30	$66.46	112
2025-09-26	66.24	$66.29	323
2025-09-25	66.23	$65.97	900
2025-09-24	66.31	$66.06	100
2025-09-23	66.38	$66.29	100
2025-09-22	66.39	$66.30	3001
2025-09-19	66.39	$66.45	1606
2025-09-18	66.34	$66.33	100
2025-09-17	66.31	$66.34	109
2025-09-16	66.27	$66.20	100
2025-09-15	66.26	$66.29	100
2025-09-12	66.21	$65.94	100
2025-09-11	66.26	$66.01	100
2025-09-10	66.29	$65.50	100
2025-09-09	66.49	$66.27	100
2025-09-08	66.47	$66.31	117
2025-09-05	66.44	$66.36	100
2025-09-04	66.36	$66.76	200
2025-09-03	66.14	$66.19	100
2025-09-02	66.05	$65.62	300
2025-08-29	66.10	$65.73	100
2025-08-28	66.12	$66.17	200
2025-08-27	66.00	$66.04	502
2025-08-26	65.88	$65.79	507
2025-08-25	65.81	$65.61	507
2025-08-22	65.77	$65.87	533
2025-08-21	65.63	$65.09	123
2025-08-20	65.70	$65.41	200
2025-08-19	65.67	$65.63	239
2025-08-18	65.55	$65.76	200
2025-08-15	65.36	$65.78	518
2025-08-14	65.11	$65.71	1744
2025-08-13	64.81	$65.63	100
2025-08-12	64.47	$65.26	100
2025-08-11	64.17	$64.33	100
2025-08-08	64.09	$64.46	100
2025-08-07	63.95	$64.18	127
2025-08-06	63.86	$64.03	152
2025-08-05	63.80	$63.56	200
2025-08-04	63.88	$63.73	306
2025-08-01	63.91	$62.91	100
2025-07-31	64.21	$64.05	418
2025-07-30	64.20	$64.05	418
2025-07-29	64.19	$63.93	600
2025-07-28	64.20	$64.19	102
2025-07-25	64.13	$64.43	1200
2025-07-24	63.96	$64.19	200
2025-07-23	63.83	$64.22	100
2025-07-22	63.64	$63.93	300
2025-07-21	63.51	$63.81	100
2025-07-18	63.38	$63.46	100
2025-07-17	63.32	$63.08	200
2025-07-16	63.37	$62.79	1423
2025-07-15	63.52	$62.89	500
2025-07-14	63.67	$63.46	209
2025-07-11	63.65	$63.33	209
2025-07-10	63.67	$63.50	100
2025-07-09	63.62	$63.33	100
2025-07-08	63.61	$63.29	926
2025-07-07	63.61	$63.43	926
2025-07-03	63.54	$63.99	926
2025-07-02	63.27	$63.58	926
2025-07-01	63.07	$63.66	926
2025-06-30	62.79	$63.43	926
2025-06-27	62.51	$63.06	138
2025-06-26	62.28	$62.58	100
2025-06-25	62.15	$62.12	100
2025-06-24	62.13	$62.51	139
2025-06-23	61.97	$62.21	100
2025-06-20	61.88	$61.51	100
2025-06-18	61.98	$61.55	100
2025-06-17	62.09	$61.48	100
2025-06-16	62.24	$61.92	100
2025-06-13	62.27	$61.34	100
2025-06-12	62.49	$61.99	138
2025-06-11	62.54	$62.01	100
2025-06-10	62.58	$62.54	100
2025-06-09	62.45	$62.28	2622
2025-06-06	62.36	$62.34	100
2025-06-05	62.23	$61.37	212
2025-06-04	62.36	$62.03	100
2025-06-03	62.29	$62.18	330
2025-06-02	62.15	$62.07	120
2025-05-30	62.00	$61.84	100
2025-05-29	61.87	$61.30	200
2025-05-28	61.88	$61.23	529
2025-05-27	61.89	$61.58	800
2025-05-23	61.78	$60.47	200
2025-05-22	61.98	$60.78	100
2025-05-21	62.11	$60.99	200
2025-05-20	62.18	$61.93	100
2025-05-19	61.95	$62.04	524
2025-05-16	61.61	$61.81	101
2025-05-15	61.25	$61.23	126
2025-05-14	60.98	$61.09	100
2025-05-13	60.67	$60.90	100
2025-05-12	60.34	$61.20	322
2025-05-09	59.83	$59.69	415
2025-05-08	59.68	$59.64	100
2025-05-07	59.49	$59.46	100
2025-05-06	59.31	$59.48	100
2025-05-05	59.07	$59.73	100
2025-05-02	58.70	$59.68	100
2025-05-01	58.25	$58.92	100
2025-04-30	57.94	$58.68	100
2025-04-29	57.64	$58.63	100
2025-04-28	57.29	$58.32	432
2025-04-25	56.97	$58.01	117
2025-04-24	56.68	$58.18	100
2025-04-23	56.28	$57.34	100
2025-04-22	56.07	$56.57	202
2025-04-21	56.08	$55.06	1200
2025-04-17	56.58	$56.42	100
2025-04-16	56.77	$56.70	322
2025-04-15	56.93	$57.87	100
2025-04-14	56.76	$58.02	200
2025-04-11	56.53	$57.77	131
2025-04-10	56.34	$56.97	1100
2025-04-09	56.39	$58.21	400
2025-04-08	56.07	$54.21	800
2025-04-07	56.97	$54.54	1600
2025-04-04	57.99	$55.06	600
2025-04-03	59.07	$58.09	1800
2025-04-02	59.43	$60.18	200
2025-04-01	59.23	$59.67	11222
2025-03-31	59.14	$59.46	100
2025-03-28	59.11	$59.06	200
2025-03-27	59.20	$60.27	100
2025-03-26	58.95	$60.19	100
2025-03-25	58.67	$60.37	110
2025-03-24	58.29	$60.08	100
2025-03-21	57.94	$58.95	100
2025-03-20	57.88	$58.77	100
2025-03-19	57.90	$58.92	100
2025-03-18	57.89	$58.38	107
2025-03-17	58.08	$59.08	400
2025-03-14	58.11	$58.60	100
2025-03-13	58.32	$57.33	100
2025-03-12	59.01	$58.25	817
2025-03-11	59.58	$58.31	1310
2025-03-10	60.27	$58.81	838
2025-03-07	60.97	$60.53	100
2025-03-06	61.30	$60.58	210
2025-03-05	61.69	$61.48	200
2025-03-04	61.89	$60.93	100
2025-03-03	62.31	$62.02	100
2025-02-28	62.49	$62.82	100
2025-02-27	62.45	$61.78	100
2025-02-26	62.74	$62.09	100
2025-02-25	63.00	$62.31	100
2025-02-24	63.24	$62.28	100
2025-02-21	63.55	$62.40	115
2025-02-20	63.88	$63.55	100
2025-02-19	63.91	$63.92	100
2025-02-18	63.82	$63.62	106
2025-02-14	63.80	$63.75	200
2025-02-13	63.73	$63.75	100
2025-02-12	63.63	$63.23	100
2025-02-11	63.68	$63.17	100
2025-02-10	63.74	$63.14	100
2025-02-07	63.81	$63.00	100
2025-02-06	63.94	$63.89	100
2025-02-05	63.80	$63.50	100
2025-02-04	63.75	$63.74	400
2025-02-03	63.59	$63.40	102
2025-01-31	63.50	$63.61	100
2025-01-30	63.31	$63.98	1140
2025-01-29	62.95	$63.62	100
2025-01-28	62.61	$63.59	200
2025-01-27	62.21	$63.24	211
2025-01-24	61.83	$62.70	100
2025-01-23	61.53	$62.51	110
2025-01-22	61.22	$62.14	100
2025-01-21	60.97	$62.10	100
2025-01-17	60.68	$61.51	100
2025-01-16	60.53	$61.07	100
2025-01-15	60.48	$61.39	100
2025-01-14	60.33	$60.52	109
2025-01-13	60.44	$60.58	100
2025-01-10	60.56	$60.42	100
2025-01-08	60.76	$61.05	400
2025-01-07	60.82	$60.85	100
2025-01-06	60.96	$61.27	100
2025-01-03	61.01	$61.08	729
2025-01-02	61.14	$60.44	400
2024-12-31	61.50	$60.80	100
2024-12-30	61.84	$61.11	300
2024-12-27	62.15	$61.69	225
2024-12-26	62.35	$62.41	142
2024-12-24	62.37	$62.39	100
2024-12-23	62.39	$62.17	1049
2024-12-20	62.49	$61.85	100
2024-12-19	62.70	$61.33	100
2024-12-18	63.12	$61.32	100
2024-12-17	63.63	$62.85	100
2024-12-16	63.76	$63.23	100
2024-12-13	63.77	$63.24	100
2024-12-12	63.78	$63.46	105
2024-12-11	63.69	$63.76	1000
2024-12-10	63.48	$63.30	100
2024-12-09	63.35	$62.82	100
2024-12-06	63.33	$63.19	100
2024-12-05	63.17	$62.91	104
2024-12-04	63.05	$63.11	100
2024-12-03	62.82	$62.87	2002
2024-12-02	62.60	$62.71	100
2024-11-29	62.36	$62.54	100
2024-11-27	62.11	$62.17	100
2024-11-26	61.91	$62.20	100
2024-11-25	61.64	$61.94	100
2024-11-22	61.38	$61.46	334
2024-11-21	61.21	$61.05	100
2024-11-20	61.11	$60.82	100
2024-11-19	61.05	$60.73	100
2024-11-18	60.99	$60.71	100
2024-11-15	60.91	$60.46	100
2024-11-14	60.89	$60.89	300
2024-11-13	60.70	$61.17	100
2024-11-12	60.38	$60.85	100
2024-11-11	60.07	$60.90	303
2024-11-08	59.66	$60.80	100
2024-11-07	59.20	$60.45	100
2024-11-06	58.73	$60.28	100
2024-11-05	58.22	$58.25	100
2024-11-04	58.23	$57.66	100
2024-11-01	58.44	$58.09	641
2024-10-31	58.55	$57.97	100
2024-10-30	58.72	$58.71	100
2024-10-29	58.69	$58.73	100
2024-10-28	58.64	$58.72	100
2024-10-25	58.59	$58.34	100
2024-10-24	58.64	$58.45	100
2024-10-23	58.65	$58.17	225
2024-10-22	58.76	$58.62	100
2024-10-21	58.74	$58.69	100
2024-10-18	58.69	$59.00	100
2024-10-17	58.52	$58.64	204
2024-10-16	58.42	$58.66	100
2024-10-15	58.29	$58.44	1200
2024-10-14	58.20	$58.50	100
2024-10-11	58.06	$58.23	100
2024-10-10	57.98	$57.83	100
2024-10-09	57.99	$57.99	100
2024-10-08	57.96	$57.68	100
2024-10-07	58.02	$57.14	100
2024-10-04	58.25	$58.00	137
2024-10-03	58.25	$57.36	100
2024-10-02	58.45	$57.94	200
2024-10-01	58.50	$58.17	100
2024-09-30	58.48	$58.70	1100
2024-09-27	58.27	$58.47	100
2024-09-26	58.08	$58.38	502
2024-09-25	57.87	$58.00	100
2024-09-24	57.73	$57.95	1000
2024-09-23	57.56	$57.83	100
2024-09-20	57.39	$57.47	100
2024-09-19	57.28	$57.52	700
2024-09-18	57.14	$57.04	100
2024-09-17	57.10	$57.16	100
2024-09-16	57.01	$57.27	200
2024-09-13	56.87	$57.25	100
2024-09-12	56.69	$56.80	200
2024-09-11	56.61	$56.50	100
2024-09-10	56.61	$56.32	100
2024-09-09	56.66	$56.23	100
2024-09-06	56.75	$55.71	100
2024-09-05	57.01	$56.57	307
2024-09-04	57.04	$56.77	100
2024-09-03	57.02	$56.56	200
2024-08-30	57.05	$57.15	100
2024-08-29	56.88	$56.74	100
2024-08-28	56.80	$56.68	100
2024-08-27	56.72	$56.96	221
2024-08-26	56.52	$56.79	1400
2024-08-23	56.32	$56.76	145
2024-08-22	56.08	$56.21	100
2024-08-21	55.95	$56.63	200
2024-08-20	55.66	$56.42	200
2024-08-19	55.37	$56.37	1100
2024-08-16	55.03	$56.00	100
2024-08-15	54.73	$55.86	100
2024-08-14	54.41	$55.42	919
2024-08-13	54.17	$55.24	100

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

59.65

2026-08-11

Close Price

$77.27

Vol: 14

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-08-11	59.65	$77.27	14
2026-08-10	62.18	$77.63	1300
2026-08-07	62.52	$77.68	100
2026-08-06	60.74	$77.25	400
2026-08-05	62.18	$77.47	100
2026-08-04	62.82	$77.57	100
2026-08-03	61.58	$77.24	218
2026-07-31	57.08	$76.15	100
2026-07-30	56.36	$75.99	359
2026-07-29	57.27	$76.15	543
2026-07-28	62.11	$76.97	100
2026-07-27	58.76	$76.14	100
2026-07-24	56.55	$75.64	127
2026-07-23	51.92	$74.69	200
2026-07-22	61.19	$76.11	100
2026-07-21	59.80	$75.82	100
2026-07-20	58.73	$75.60	804
2026-07-17	62.00	$76.06	1236
2026-07-16	67.09	$76.72	100
2026-07-15	66.09	$76.47	113
2026-07-14	66.47	$76.52	1400
2026-07-13	64.76	$76.08	120
2026-07-10	65.85	$76.23	1025
2026-07-09	64.95	$75.99	100
2026-07-08	62.37	$75.33	100
2026-07-07	65.72	$75.81	100
2026-07-06	64.35	$75.45	100
2026-07-02	62.30	$74.93	1246
2026-07-01	62.89	$75.02	100
2026-06-30	58.86	$74.05	100
2026-06-29	58.24	$73.91	100
2026-06-26	55.93	$73.40	100
2026-06-25	54.09	$73.01	147
2026-06-24	58.82	$73.80	100
2026-06-23	58.60	$73.75	200
2026-06-22	56.64	$73.30	100
2026-06-18	59.75	$73.82	1300
2026-06-17	59.26	$73.70	200
2026-06-16	65.51	$74.69	136
2026-06-15	65.40	$74.66	321
2026-06-12	62.82	$73.94	200
2026-06-11	60.98	$73.46	300
2026-06-10	57.57	$72.64	112
2026-06-09	60.90	$73.18	428
2026-06-08	60.96	$73.19	100
2026-06-05	62.41	$73.43	100
2026-06-04	65.31	$73.90	212
2026-06-03	62.65	$73.14	100
2026-06-02	66.95	$73.81	1800
2026-06-01	75.13	$74.93	700
2026-05-29	74.14	$74.56	600
2026-05-28	69.92	$73.19	100
2026-05-27	68.49	$72.79	100
2026-05-26	67.31	$72.47	122
2026-05-22	66.60	$72.28	207
2026-05-21	62.88	$71.35	100
2026-05-20	61.62	$71.06	100
2026-05-19	58.31	$70.35	100
2026-05-18	61.58	$70.81	100
2026-05-15	60.80	$70.64	100
2026-05-14	63.59	$71.03	100
2026-05-13	63.09	$70.91	800
2026-05-12	62.73	$70.82	500
2026-05-11	60.63	$70.30	100
2026-05-08	66.61	$71.17	100
2026-05-07	63.59	$70.40	100
2026-05-06	67.27	$70.89	100
2026-05-05	62.27	$69.71	100
2026-05-04	60.22	$69.29	1437
2026-05-01	66.35	$70.04	100
2026-04-30	66.86	$70.10	102
2026-04-29	63.48	$69.35	100
2026-04-28	63.20	$69.29	100
2026-04-27	62.83	$69.21	136
2026-04-24	63.74	$69.33	100
2026-04-23	63.11	$69.18	214
2026-04-22	64.17	$69.33	100
2026-04-21	64.38	$69.36	200
2026-04-20	66.34	$69.65	141
2026-04-17	65.76	$69.48	100
2026-04-16	62.94	$68.69	100
2026-04-15	61.88	$68.41	100
2026-04-14	60.50	$68.05	100
2026-04-13	57.64	$67.34	226
2026-04-10	55.30	$66.80	100
2026-04-09	58.48	$67.36	100
2026-04-08	56.39	$66.87	100
2026-04-07	48.27	$65.26	123
2026-04-06	47.81	$65.18	1076
2026-04-02	46.11	$64.88	1076
2026-04-01	45.09	$64.70	1100
2026-03-31	43.97	$64.50	100
2026-03-30	35.16	$63.10	100
2026-03-27	34.96	$63.07	966
2026-03-26	40.18	$64.35	1000
2026-03-25	44.69	$65.26	1300
2026-03-24	40.51	$64.66	100
2026-03-23	40.29	$64.63	200
2026-03-20	35.27	$63.95	100
2026-03-19	38.04	$64.57	100
2026-03-18	36.98	$64.43	100
2026-03-17	42.36	$65.52	100
2026-03-16	41.31	$65.38	100
2026-03-13	37.48	$64.88	100
2026-03-12	38.83	$65.16	109
2026-03-11	44.23	$66.16	100
2026-03-10	44.94	$66.28	100
2026-03-09	45.94	$66.45	100
2026-03-06	44.78	$66.28	400
2026-03-05	49.02	$67.00	1800
2026-03-04	53.35	$67.65	100
2026-03-03	51.80	$67.40	437
2026-03-02	53.99	$67.72	437
2026-02-27	54.95	$67.86	443
2026-02-26	51.79	$67.32	100
2026-02-25	50.82	$67.16	100
2026-02-24	47.08	$66.57	114
2026-02-23	43.56	$66.06	302
2026-02-20	50.37	$67.15	712
2026-02-19	45.55	$66.50	1000
2026-02-18	47.29	$66.76	123
2026-02-17	45.22	$66.49	1013
2026-02-13	43.34	$66.25	800
2026-02-12	43.27	$66.24	1000
2026-02-11	49.03	$67.15	100
2026-02-10	51.46	$67.49	100
2026-02-09	53.86	$67.81	100
2026-02-06	55.07	$67.97	100
2026-02-05	49.98	$67.21	100
2026-02-04	56.46	$68.02	100
2026-02-03	54.38	$67.72	526
2026-02-02	54.31	$67.71	100
2026-01-30	49.27	$67.02	100
2026-01-29	49.87	$67.10	100
2026-01-28	45.75	$66.58	100
2026-01-27	48.21	$66.92	100
2026-01-26	53.08	$67.53	100
2026-01-23	51.95	$67.38	425
2026-01-22	51.43	$67.31	100
2026-01-21	48.23	$66.89	100
2026-01-20	44.52	$66.44	100
2026-01-16	54.61	$67.66	100
2026-01-15	56.20	$67.82	201
2026-01-14	55.58	$67.74	278
2026-01-13	58.29	$68.02	300
2026-01-12	61.99	$68.38	142
2026-01-09	61.67	$68.33	333
2026-01-08	59.04	$67.93	100
2026-01-07	54.61	$67.33	100
2026-01-06	57.89	$67.66	100
2026-01-05	54.60	$67.24	100
2026-01-02	49.52	$66.67	2200
2025-12-31	49.80	$66.70	100
2025-12-30	52.51	$66.99	249
2025-12-29	52.25	$66.96	216
2025-12-26	53.72	$67.12	136
2025-12-24	53.01	$67.03	100
2025-12-23	54.96	$67.25	100
2025-12-22	54.52	$67.19	100
2025-12-19	52.95	$66.97	100
2025-12-18	53.19	$67.00	100
2025-12-17	51.89	$66.81	100
2025-12-16	55.60	$67.29	609
2025-12-15	56.56	$67.41	2100
2025-12-12	56.79	$67.44	200
2025-12-11	58.70	$67.69	1611
2025-12-10	57.84	$67.53	400
2025-12-09	54.08	$66.87	749
2025-12-08	55.50	$67.07	1100
2025-12-05	59.21	$67.57	200
2025-12-04	56.97	$67.16	100
2025-12-03	57.48	$67.23	100
2025-12-02	56.53	$67.05	100
2025-12-01	56.01	$66.95	100
2025-11-28	58.47	$67.32	100
2025-11-26	56.87	$66.99	100
2025-11-25	53.78	$66.39	100
2025-11-24	48.33	$65.46	100
2025-11-21	44.52	$64.89	100
2025-11-20	35.66	$63.77	104
2025-11-19	38.93	$64.39	200
2025-11-18	40.17	$64.61	316
2025-11-17	41.25	$64.80	200
2025-11-14	46.42	$65.63	146
2025-11-13	49.02	$66.00	200
2025-11-12	54.17	$66.66	337
2025-11-11	53.32	$66.54	125
2025-11-10	50.27	$66.12	145
2025-11-07	48.59	$65.90	100
2025-11-06	44.57	$65.40	100
2025-11-05	47.61	$65.83	100
2025-11-04	47.53	$65.82	100
2025-11-03	49.75	$66.13	300
2025-10-31	51.90	$66.42	100
2025-10-30	50.43	$66.21	1700
2025-10-29	54.27	$66.72	100
2025-10-28	57.97	$67.17	100
2025-10-27	59.34	$67.33	526
2025-10-24	55.54	$66.72	100
2025-10-23	52.72	$66.31	100
2025-10-22	54.48	$66.53	131
2025-10-21	59.17	$67.08	200
2025-10-20	55.54	$66.53	540
2025-10-17	51.18	$65.95	600
2025-10-16	47.65	$65.53	100
2025-10-15	53.32	$66.18	100
2025-10-14	51.19	$65.93	229
2025-10-13	48.99	$65.68	144
2025-10-10	41.81	$64.96	600
2025-10-09	54.46	$66.21	100
2025-10-08	58.20	$66.49	200
2025-10-07	55.39	$66.22	100
2025-10-06	57.15	$66.35	623
2025-10-03	56.75	$66.31	100
2025-10-02	55.36	$66.17	300
2025-10-01	55.97	$66.22	100
2025-09-30	59.19	$66.48	100
2025-09-29	59.02	$66.46	112
2025-09-26	57.57	$66.29	323
2025-09-25	54.71	$65.97	900
2025-09-24	55.72	$66.06	100
2025-09-23	58.31	$66.29	100
2025-09-22	58.43	$66.30	3001
2025-09-19	60.08	$66.45	1606
2025-09-18	59.20	$66.33	100
2025-09-17	59.31	$66.34	109
2025-09-16	58.34	$66.20	100
2025-09-15	59.20	$66.29	100
2025-09-12	56.86	$65.94	100
2025-09-11	57.48	$66.01	100
2025-09-10	53.97	$65.50	100
2025-09-09	61.23	$66.27	100
2025-09-08	61.64	$66.31	117
2025-09-05	62.13	$66.36	100
2025-09-04	66.15	$66.76	200
2025-09-03	62.90	$66.19	100
2025-09-02	59.18	$65.62	300
2025-08-29	60.29	$65.73	100
2025-08-28	64.91	$66.17	200
2025-08-27	64.14	$66.04	502
2025-08-26	62.64	$65.79	507
2025-08-25	61.53	$65.61	507
2025-08-22	64.13	$65.87	533
2025-08-21	59.23	$65.09	123
2025-08-20	62.56	$65.41	200
2025-08-19	64.95	$65.63	239
2025-08-18	66.37	$65.76	200
2025-08-15	66.58	$65.78	518
2025-08-14	66.22	$65.71	1744
2025-08-13	65.82	$65.63	100
2025-08-12	63.95	$65.26	100
2025-08-11	58.50	$64.33	100
2025-08-08	59.70	$64.46	100
2025-08-07	57.94	$64.18	127
2025-08-06	56.98	$64.03	152
2025-08-05	53.86	$63.56	200
2025-08-04	55.23	$63.73	306
2025-08-01	49.29	$62.91	100
2025-07-31	59.78	$64.05	418
2025-07-30	59.78	$64.05	418
2025-07-29	58.95	$63.93	600
2025-07-28	61.56	$64.19	102
2025-07-25	64.05	$64.43	1200
2025-07-24	62.62	$64.19	200
2025-07-23	62.91	$64.22	100
2025-07-22	61.22	$63.93	300
2025-07-21	60.50	$63.81	100
2025-07-18	58.39	$63.46	100
2025-07-17	55.96	$63.08	200
2025-07-16	54.01	$62.79	1423
2025-07-15	54.80	$62.89	500
2025-07-14	59.55	$63.46	209
2025-07-11	58.77	$63.33	209
2025-07-10	60.20	$63.50	100
2025-07-09	59.26	$63.33	100
2025-07-08	59.04	$63.29	926
2025-07-07	60.11	$63.43	926
2025-07-03	64.52	$63.99	926
2025-07-02	62.61	$63.58	926
2025-07-01	63.24	$63.66	926
2025-06-30	62.20	$63.43	926
2025-06-27	60.49	$63.06	138
2025-06-26	58.16	$62.58	100
2025-06-25	55.79	$62.12	100
2025-06-24	58.46	$62.51	139
2025-06-23	56.95	$62.21	100
2025-06-20	53.19	$61.51	100
2025-06-18	53.44	$61.55	100
2025-06-17	53.07	$61.48	100
2025-06-16	55.73	$61.92	100
2025-06-13	52.77	$61.34	100
2025-06-12	56.82	$61.99	138
2025-06-11	56.94	$62.01	100
2025-06-10	60.36	$62.54	100
2025-06-09	59.22	$62.28	2622
2025-06-06	59.60	$62.34	100
2025-06-05	55.23	$61.37	212
2025-06-04	59.38	$62.03	100
2025-06-03	60.35	$62.18	330
2025-06-02	59.89	$62.07	120
2025-05-30	58.95	$61.84	100
2025-05-29	56.67	$61.30	200
2025-05-28	56.37	$61.23	529
2025-05-27	58.28	$61.58	800
2025-05-23	53.54	$60.47	200
2025-05-22	55.20	$60.78	100
2025-05-21	56.33	$60.99	200
2025-05-20	61.67	$61.93	100
2025-05-19	62.33	$62.04	524
2025-05-16	61.52	$61.81	101
2025-05-15	59.41	$61.23	126
2025-05-14	58.90	$61.09	100
2025-05-13	58.21	$60.90	100
2025-05-12	59.70	$61.20	322
2025-05-09	54.09	$59.69	415
2025-05-08	53.88	$59.64	100
2025-05-07	53.18	$59.46	100
2025-05-06	53.26	$59.48	100
2025-05-05	54.31	$59.73	100
2025-05-02	54.14	$59.68	100
2025-05-01	51.52	$58.92	100
2025-04-30	50.68	$58.68	100
2025-04-29	50.51	$58.63	100
2025-04-28	49.48	$58.32	432
2025-04-25	48.46	$58.01	117
2025-04-24	48.98	$58.18	100
2025-04-23	46.30	$57.34	100
2025-04-22	43.74	$56.57	202
2025-04-21	38.24	$55.06	1200
2025-04-17	41.73	$56.42	100
2025-04-16	42.49	$56.70	322
2025-04-15	45.79	$57.87	100
2025-04-14	46.23	$58.02	200
2025-04-11	45.40	$57.77	131
2025-04-10	42.73	$56.97	1100
2025-04-09	46.05	$58.21	400
2025-04-08	29.17	$54.21	800
2025-04-07	29.90	$54.54	1600
2025-04-04	31.07	$55.06	600
2025-04-03	39.66	$58.09	1800
2025-04-02	48.42	$60.18	200
2025-04-01	45.63	$59.67	11222
2025-03-31	44.46	$59.46	100
2025-03-28	42.21	$59.06	200
2025-03-27	47.78	$60.27	100
2025-03-26	47.35	$60.19	100
2025-03-25	48.21	$60.37	110
2025-03-24	46.72	$60.08	100
2025-03-21	40.39	$58.95	100
2025-03-20	39.30	$58.77	100
2025-03-19	39.88	$58.92	100
2025-03-18	36.70	$58.38	107
2025-03-17	39.26	$59.08	400
2025-03-14	36.36	$58.60	100
2025-03-13	27.71	$57.33	100
2025-03-12	30.57	$58.25	817
2025-03-11	30.77	$58.31	1310
2025-03-10	32.42	$58.81	838
2025-03-07	39.32	$60.53	100
2025-03-06	39.55	$60.58	210
2025-03-05	44.00	$61.48	200
2025-03-04	40.09	$60.93	100
2025-03-03	46.16	$62.02	100
2025-02-28	51.62	$62.82	100
2025-02-27	43.35	$61.78	100
2025-02-26	45.56	$62.09	100
2025-02-25	47.17	$62.31	100
2025-02-24	46.93	$62.28	100
2025-02-21	47.77	$62.40	115
2025-02-20	57.04	$63.55	100
2025-02-19	60.64	$63.92	100
2025-02-18	58.63	$63.62	106
2025-02-14	59.89	$63.75	200
2025-02-13	59.89	$63.75	100
2025-02-12	56.51	$63.23	100
2025-02-11	56.11	$63.17	100
2025-02-10	55.91	$63.14	100
2025-02-07	55.03	$63.00	100
2025-02-06	62.62	$63.89	100
2025-02-05	60.34	$63.50	100
2025-02-04	62.57	$63.74	400
2025-02-03	60.61	$63.40	102
2025-01-31	62.53	$63.61	100
2025-01-30	66.03	$63.98	1140
2025-01-29	64.17	$63.62	100
2025-01-28	64.02	$63.59	200
2025-01-27	62.20	$63.24	211
2025-01-24	59.18	$62.70	100
2025-01-23	58.07	$62.51	110
2025-01-22	55.82	$62.14	100
2025-01-21	55.58	$62.10	100
2025-01-17	51.86	$61.51	100
2025-01-16	48.82	$61.07	100
2025-01-15	51.04	$61.39	100
2025-01-14	44.51	$60.52	109
2025-01-13	44.90	$60.58	100
2025-01-10	43.64	$60.42	100
2025-01-08	47.72	$61.05	400
2025-01-07	46.20	$60.85	100
2025-01-06	49.04	$61.27	100
2025-01-03	47.66	$61.08	729
2025-01-02	42.68	$60.44	400
2024-12-31	44.97	$60.80	100
2024-12-30	47.03	$61.11	300
2024-12-27	51.20	$61.69	225
2024-12-26	57.18	$62.41	142
2024-12-24	57.04	$62.39	100
2024-12-23	55.61	$62.17	1049
2024-12-20	53.46	$61.85	100
2024-12-19	49.71	$61.33	100
2024-12-18	49.64	$61.32	100
2024-12-17	63.19	$62.85	100
2024-12-16	67.54	$63.23	100
2024-12-13	67.65	$63.24	100
2024-12-12	70.18	$63.46	105
2024-12-11	73.75	$63.76	1000
2024-12-10	71.65	$63.30	100
2024-12-09	69.21	$62.82	100
2024-12-06	73.87	$63.19	100
2024-12-05	72.54	$62.91	104
2024-12-04	75.14	$63.11	100
2024-12-03	74.08	$62.87	2002
2024-12-02	73.36	$62.71	100
2024-11-29	72.60	$62.54	100
2024-11-27	70.87	$62.17	100
2024-11-26	71.21	$62.20	100
2024-11-25	70.01	$61.94	100
2024-11-22	67.62	$61.46	334
2024-11-21	65.39	$61.05	100
2024-11-20	64.07	$60.82	100
2024-11-19	63.56	$60.73	100
2024-11-18	63.45	$60.71	100
2024-11-15	62.08	$60.46	100
2024-11-14	66.13	$60.89	300
2024-11-13	68.91	$61.17	100
2024-11-12	67.42	$60.85	100
2024-11-11	67.90	$60.90	303
2024-11-08	67.46	$60.80	100
2024-11-07	65.90	$60.45	100
2024-11-06	65.13	$60.28	100
2024-11-05	53.05	$58.25	100
2024-11-04	48.09	$57.66	100
2024-11-01	51.89	$58.09	641
2024-10-31	50.86	$57.97	100
2024-10-30	58.14	$58.71	100
2024-10-29	58.36	$58.73	100
2024-10-28	58.28	$58.72	100
2024-10-25	55.46	$58.34	100
2024-10-24	56.51	$58.45	100
2024-10-23	54.42	$58.17	225
2024-10-22	58.73	$58.62	100
2024-10-21	59.43	$58.69	100
2024-10-18	62.54	$59.00	100
2024-10-17	60.24	$58.64	204
2024-10-16	60.44	$58.66	100
2024-10-15	59.05	$58.44	1200
2024-10-14	59.59	$58.50	100
2024-10-11	57.94	$58.23	100
2024-10-10	55.37	$57.83	100
2024-10-09	56.68	$57.99	100
2024-10-08	54.70	$57.68	100
2024-10-07	50.99	$57.14	100
2024-10-04	58.20	$58.00	137
2024-10-03	53.56	$57.36	100
2024-10-02	59.23	$57.94	200
2024-10-01	61.68	$58.17	100
2024-09-30	67.84	$58.70	1100
2024-09-27	66.46	$58.47	100
2024-09-26	65.92	$58.38	502
2024-09-25	63.55	$58.00	100
2024-09-24	63.23	$57.95	1000
2024-09-23	62.47	$57.83	100
2024-09-20	60.16	$57.47	100
2024-09-19	60.65	$57.52	700
2024-09-18	57.46	$57.04	100
2024-09-17	58.59	$57.16	100
2024-09-16	59.61	$57.27	200
2024-09-13	59.49	$57.25	100
2024-09-12	56.70	$56.80	200
2024-09-11	54.72	$56.50	100
2024-09-10	53.51	$56.32	100
2024-09-09	52.92	$56.23	100
2024-09-06	49.35	$55.71	100
2024-09-05	56.02	$56.57	307
2024-09-04	57.74	$56.77	100
2024-09-03	56.41	$56.56	200
2024-08-30	61.62	$57.15	100
2024-08-29	59.12	$56.74	100
2024-08-28	58.75	$56.68	100
2024-08-27	61.22	$56.96	221
2024-08-26	60.26	$56.79	1400
2024-08-23	60.09	$56.76	145
2024-08-22	56.95	$56.21	100
2024-08-21	60.40	$56.63	200
2024-08-20	59.23	$56.42	200
2024-08-19	58.95	$56.37	1100
2024-08-16	56.91	$56.00	100
2024-08-15	56.13	$55.86	100
2024-08-14	53.60	$55.42	919
2024-08-13	52.54	$55.24	100

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-13.83

2026-08-11

Close Price

$77.27

Vol: 14

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-08-11	-13.83	$77.27	14
2026-08-10	-1.67	$77.63	1300
2026-08-07	0.00	$77.68	100
2026-08-06	-11.68	$77.25	400
2026-08-05	-3.46	$77.47	100
2026-08-04	0.00	$77.57	100
2026-08-03	-3.76	$77.24	218
2026-07-31	-44.74	$76.15	100
2026-07-30	-50.19	$75.99	359
2026-07-29	-44.24	$76.15	543
2026-07-28	0.00	$76.97	100
2026-07-27	-20.64	$76.14	100
2026-07-24	-32.53	$75.64	127
2026-07-23	-54.72	$74.69	200
2026-07-22	-16.44	$76.11	100
2026-07-21	-24.26	$75.82	100
2026-07-20	-30.19	$75.60	804
2026-07-17	-17.79	$76.06	1236
2026-07-16	0.00	$76.72	100
2026-07-15	-1.42	$76.47	113
2026-07-14	0.00	$76.52	1400
2026-07-13	-4.66	$76.08	120
2026-07-10	0.00	$76.23	1025
2026-07-09	0.00	$75.99	100
2026-07-08	-14.86	$75.33	100
2026-07-07	0.00	$75.81	100
2026-07-06	0.00	$75.45	100
2026-07-02	-3.69	$74.93	1246
2026-07-01	0.00	$75.02	100
2026-06-30	-35.81	$74.05	100
2026-06-29	-43.40	$73.91	100
2026-06-26	-65.11	$73.40	100
2026-06-25	-81.70	$73.01	147
2026-06-24	-48.09	$73.80	100
2026-06-23	-47.97	$73.75	200
2026-06-22	-61.51	$73.30	100
2026-06-18	-31.01	$73.82	1300
2026-06-17	-31.78	$73.70	200
2026-06-16	-5.24	$74.69	136
2026-06-15	-5.90	$74.66	321
2026-06-12	-21.62	$73.94	200
2026-06-11	-32.10	$73.46	300
2026-06-10	-50.00	$72.64	112
2026-06-09	-38.21	$73.18	428
2026-06-08	-37.58	$73.19	100
2026-06-05	-32.40	$73.43	100
2026-06-04	-22.25	$73.90	212
2026-06-03	-38.66	$73.14	100
2026-06-02	-21.46	$73.81	1800
2026-06-01	0.00	$74.93	700
2026-05-29	0.00	$74.56	600
2026-05-28	0.00	$73.19	100
2026-05-27	0.00	$72.79	100
2026-05-26	0.00	$72.47	122
2026-05-22	-1.60	$72.28	207
2026-05-21	0.00	$71.35	100
2026-05-20	-5.19	$71.06	100
2026-05-19	-38.68	$70.35	100
2026-05-18	-16.98	$70.81	100
2026-05-15	-25.00	$70.64	100
2026-05-14	-6.60	$71.03	100
2026-05-13	-10.48	$70.91	800
2026-05-12	-12.68	$70.82	500
2026-05-11	-27.88	$70.30	100
2026-05-08	0.00	$71.17	100
2026-05-07	-11.98	$70.40	100
2026-05-06	0.00	$70.89	100
2026-05-05	-11.82	$69.71	100
2026-05-04	-15.52	$69.29	1437
2026-05-01	-1.11	$70.04	100
2026-04-30	0.00	$70.10	102
2026-04-29	-5.89	$69.35	100
2026-04-28	-6.99	$69.29	100
2026-04-27	-6.72	$69.21	136
2026-04-24	-4.86	$69.33	100
2026-04-23	-7.14	$69.18	214
2026-04-22	-4.86	$69.33	100
2026-04-21	-4.41	$69.36	200
2026-04-20	0.00	$69.65	141
2026-04-17	0.00	$69.48	100
2026-04-16	0.00	$68.69	100
2026-04-15	0.00	$68.41	100
2026-04-14	0.00	$68.05	100
2026-04-13	-0.47	$67.34	226
2026-04-10	-13.05	$66.80	100
2026-04-09	0.00	$67.36	100
2026-04-08	0.00	$66.87	100
2026-04-07	-31.78	$65.26	123
2026-04-06	-37.57	$65.18	1076
2026-04-02	-46.45	$64.88	1076
2026-04-01	-61.65	$64.70	1100
2026-03-31	-68.78	$64.50	100
2026-03-30	-99.35	$63.10	100
2026-03-27	-100.00	$63.07	966
2026-03-26	-89.77	$64.35	1000
2026-03-25	-66.50	$65.26	1300
2026-03-24	-81.84	$64.66	100
2026-03-23	-82.61	$64.63	200
2026-03-20	-100.00	$63.95	100
2026-03-19	-95.92	$64.57	100
2026-03-18	-100.00	$64.43	100
2026-03-17	-78.52	$65.52	100
2026-03-16	-83.22	$65.38	100
2026-03-13	-100.00	$64.88	100
2026-03-12	-100.00	$65.16	109
2026-03-11	-90.43	$66.16	100
2026-03-10	-84.04	$66.28	100
2026-03-09	-75.00	$66.45	100
2026-03-06	-84.92	$66.28	400
2026-03-05	-48.74	$67.00	1800
2026-03-04	-18.14	$67.65	100
2026-03-03	-30.39	$67.40	437
2026-03-02	-14.71	$67.72	437
2026-02-27	-7.84	$67.86	443
2026-02-26	-34.31	$67.32	100
2026-02-25	-42.16	$67.16	100
2026-02-24	-71.08	$66.57	114
2026-02-23	-96.08	$66.06	302
2026-02-20	-46.03	$67.15	712
2026-02-19	-80.42	$66.50	1000
2026-02-18	-66.67	$66.76	123
2026-02-17	-80.95	$66.49	1013
2026-02-13	-96.72	$66.25	800
2026-02-12	-100.00	$66.24	1000
2026-02-11	-55.06	$67.15	100
2026-02-10	-35.58	$67.49	100
2026-02-09	-29.38	$67.81	100
2026-02-06	-21.13	$67.97	100
2026-02-05	-60.31	$67.21	100
2026-02-04	-18.56	$68.02	100
2026-02-03	-34.02	$67.72	526
2026-02-02	-34.54	$67.71	100
2026-01-30	-70.10	$67.02	100
2026-01-29	-65.98	$67.10	100
2026-01-28	-92.78	$66.58	100
2026-01-27	-75.26	$66.92	100
2026-01-26	-43.81	$67.53	100
2026-01-23	-51.55	$67.38	425
2026-01-22	-55.15	$67.31	100
2026-01-21	-76.80	$66.89	100
2026-01-20	-100.00	$66.44	100
2026-01-16	-42.11	$67.66	100
2026-01-15	-32.75	$67.82	201
2026-01-14	-37.43	$67.74	278
2026-01-13	-21.05	$68.02	300
2026-01-12	0.00	$68.38	142
2026-01-09	0.00	$68.33	333
2026-01-08	0.00	$67.93	100
2026-01-07	-36.54	$67.33	100
2026-01-06	-4.81	$67.66	100
2026-01-05	-45.19	$67.24	100
2026-01-02	-100.00	$66.67	2200
2025-12-31	-100.00	$66.70	100
2025-12-30	-80.00	$66.99	249
2025-12-29	-83.33	$66.96	216
2025-12-26	-65.56	$67.12	136
2025-12-24	-75.56	$67.03	100
2025-12-23	-34.85	$67.25	100
2025-12-22	-23.11	$67.19	100
2025-12-19	-26.24	$66.97	100
2025-12-18	-18.02	$67.00	100
2025-12-17	-22.84	$66.81	100
2025-12-16	-10.66	$67.29	609
2025-12-15	-7.61	$67.41	2100
2025-12-12	-6.85	$67.44	200
2025-12-11	-0.51	$67.69	1611
2025-12-10	-1.05	$67.53	400
2025-12-09	-18.42	$66.87	749
2025-12-08	-13.16	$67.07	1100
2025-12-05	0.00	$67.57	200
2025-12-04	-4.51	$67.16	100
2025-12-03	-2.54	$67.23	100
2025-12-02	-7.61	$67.05	100
2025-12-01	-10.42	$66.95	100
2025-11-28	0.00	$67.32	100
2025-11-26	0.00	$66.99	100
2025-11-25	-15.76	$66.39	100
2025-11-24	-50.29	$65.46	100
2025-11-21	-68.54	$64.89	100
2025-11-20	-100.00	$63.77	104
2025-11-19	-100.00	$64.39	200
2025-11-18	-100.00	$64.61	316
2025-11-17	-100.00	$64.80	200
2025-11-14	-88.08	$65.63	146
2025-11-13	-68.91	$66.00	200
2025-11-12	-34.72	$66.66	337
2025-11-11	-40.93	$66.54	125
2025-11-10	-62.69	$66.12	145
2025-11-07	-74.09	$65.90	100
2025-11-06	-81.43	$65.40	100
2025-11-05	-63.29	$65.83	100
2025-11-04	-63.71	$65.82	100
2025-11-03	-50.63	$66.13	300
2025-10-31	-38.40	$66.42	100
2025-10-30	-47.26	$66.21	1700
2025-10-29	-25.74	$66.72	100
2025-10-28	-6.75	$67.17	100
2025-10-27	0.00	$67.33	526
2025-10-24	-16.98	$66.72	100
2025-10-23	-36.32	$66.31	100
2025-10-22	-25.94	$66.53	131
2025-10-21	0.00	$67.08	200
2025-10-20	-1.88	$66.53	540
2025-10-17	-35.29	$65.95	600
2025-10-16	-62.75	$65.53	100
2025-10-15	-20.26	$66.18	100
2025-10-14	-36.60	$65.93	229
2025-10-13	-52.94	$65.68	144
2025-10-10	-100.00	$64.96	600
2025-10-09	-45.16	$66.21	100
2025-10-08	0.00	$66.49	200
2025-10-07	-27.27	$66.22	100
2025-10-06	-14.14	$66.35	623
2025-10-03	-18.18	$66.31	100
2025-10-02	-32.32	$66.17	300
2025-10-01	-42.86	$66.22	100
2025-09-30	-22.22	$66.48	100
2025-09-29	-19.11	$66.46	112
2025-09-26	-29.94	$66.29	323
2025-09-25	-50.32	$65.97	900
2025-09-24	-44.59	$66.06	100
2025-09-23	-29.94	$66.29	100
2025-09-22	-29.30	$66.30	3001
2025-09-19	-19.75	$66.45	1606
2025-09-18	-25.75	$66.33	100
2025-09-17	-25.15	$66.34	109
2025-09-16	-33.53	$66.20	100
2025-09-15	-28.14	$66.29	100
2025-09-12	-49.10	$65.94	100
2025-09-11	-44.91	$66.01	100
2025-09-10	-75.45	$65.50	100
2025-09-09	-29.34	$66.27	100
2025-09-08	-18.52	$66.31	117
2025-09-05	-16.46	$66.36	100
2025-09-04	0.00	$66.76	200
2025-09-03	0.00	$66.19	100
2025-09-02	-20.83	$65.62	300
2025-08-29	-16.54	$65.73	100
2025-08-28	0.00	$66.17	200
2025-08-27	0.00	$66.04	502
2025-08-26	-4.95	$65.79	507
2025-08-25	-10.89	$65.61	507
2025-08-22	-2.31	$65.87	533
2025-08-21	-28.05	$65.09	123
2025-08-20	-17.49	$65.41	200
2025-08-19	-10.23	$65.63	239
2025-08-18	-5.94	$65.76	200
2025-08-15	-5.28	$65.78	518
2025-08-14	-0.36	$65.71	1744
2025-08-13	0.00	$65.63	100
2025-08-12	0.00	$65.26	100
2025-08-11	-7.18	$64.33	100
2025-08-08	0.00	$64.46	100
2025-08-07	-15.00	$64.18	127
2025-08-06	-23.33	$64.03	152
2025-08-05	-49.44	$63.56	200
2025-08-04	-40.00	$63.73	306
2025-08-01	-85.56	$62.91	100
2025-07-31	-22.22	$64.05	418
2025-07-30	-22.22	$64.05	418
2025-07-29	-28.89	$63.93	600
2025-07-28	-14.44	$64.19	102
2025-07-25	-1.11	$64.43	1200
2025-07-24	-1.83	$64.19	200
2025-07-23	0.00	$64.22	100
2025-07-22	-3.21	$63.93	300
2025-07-21	-9.63	$63.81	100
2025-07-18	-21.37	$63.46	100
2025-07-17	-36.69	$63.08	200
2025-07-16	-47.81	$62.79	1423
2025-07-15	-43.82	$62.89	500
2025-07-14	-20.00	$63.46	209
2025-07-11	-24.91	$63.33	209
2025-07-10	-18.49	$63.50	100
2025-07-09	-24.91	$63.33	100
2025-07-08	-26.42	$63.29	926
2025-07-07	-21.13	$63.43	926
2025-07-03	0.00	$63.99	926
2025-07-02	-3.45	$63.58	926
2025-07-01	0.00	$63.66	926
2025-06-30	0.00	$63.43	926
2025-06-27	0.00	$63.06	138
2025-06-26	0.00	$62.58	100
2025-06-25	-32.06	$62.12	100
2025-06-24	-2.29	$62.51	139
2025-06-23	-15.94	$62.21	100
2025-06-20	-49.76	$61.51	100
2025-06-18	-47.83	$61.55	100
2025-06-17	-51.21	$61.48	100
2025-06-16	-29.95	$61.92	100
2025-06-13	-57.97	$61.34	100
2025-06-12	-26.57	$61.99	138
2025-06-11	-25.60	$62.01	100
2025-06-10	0.00	$62.54	100
2025-06-09	-3.21	$62.28	2622
2025-06-06	0.00	$62.34	100
2025-06-05	-32.42	$61.37	212
2025-06-04	-6.20	$62.03	100
2025-06-03	-0.73	$62.18	330
2025-06-02	0.00	$62.07	120
2025-05-30	-7.75	$61.84	100
2025-05-29	-23.72	$61.30	200
2025-05-28	-24.11	$61.23	529
2025-05-27	-13.49	$61.58	800
2025-05-23	-39.05	$60.47	200
2025-05-22	-31.27	$60.78	100
2025-05-21	-26.05	$60.99	200
2025-05-20	-2.34	$61.93	100
2025-05-19	0.00	$62.04	524
2025-05-16	0.00	$61.81	101
2025-05-15	0.00	$61.23	126
2025-05-14	-1.67	$61.09	100
2025-05-13	-4.55	$60.90	100
2025-05-12	0.00	$61.20	322
2025-05-09	-0.78	$59.69	415
2025-05-08	-1.76	$59.64	100
2025-05-07	-4.82	$59.46	100
2025-05-06	-4.46	$59.48	100
2025-05-05	0.00	$59.73	100
2025-05-02	0.00	$59.68	100
2025-05-01	0.00	$58.92	100
2025-04-30	-24.79	$58.68	100
2025-04-29	-25.62	$58.63	100
2025-04-28	-30.74	$58.32	432
2025-04-25	-35.87	$58.01	117
2025-04-24	-34.04	$58.18	100
2025-04-23	-47.72	$57.34	100
2025-04-22	-60.90	$56.57	202
2025-04-21	-85.10	$55.06	1200
2025-04-17	-63.30	$56.42	100
2025-04-16	-58.81	$56.70	322
2025-04-15	-40.06	$57.87	100
2025-04-14	-37.66	$58.02	200
2025-04-11	-41.67	$57.77	131
2025-04-10	-54.49	$56.97	1100
2025-04-09	-34.62	$58.21	400
2025-04-08	-100.00	$54.21	800
2025-04-07	-97.49	$54.54	1600
2025-04-04	-100.00	$55.06	600
2025-04-03	-76.25	$58.09	1800
2025-04-02	-22.55	$60.18	200
2025-04-01	-43.61	$59.67	11222
2025-03-31	-48.67	$59.46	100
2025-03-28	-63.11	$59.06	200
2025-03-27	-46.45	$60.27	100
2025-03-26	-47.91	$60.19	100
2025-03-25	-44.63	$60.37	110
2025-03-24	-49.91	$60.08	100
2025-03-21	-70.49	$58.95	100
2025-03-20	-73.77	$58.77	100
2025-03-19	-74.44	$58.92	100
2025-03-18	-84.07	$58.38	107
2025-03-17	-73.44	$59.08	400
2025-03-14	-80.73	$58.60	100
2025-03-13	-100.00	$57.33	100
2025-03-12	-99.82	$58.25	817
2025-03-11	-100.00	$58.31	1310
2025-03-10	-92.41	$58.81	838
2025-03-07	-100.00	$60.53	100
2025-03-06	-100.00	$60.58	210
2025-03-05	-78.96	$61.48	200
2025-03-04	-100.00	$60.93	100
2025-03-03	-88.79	$62.02	100
2025-02-28	-51.40	$62.82	100
2025-02-27	-100.00	$61.78	100
2025-02-26	-100.00	$62.09	100
2025-02-25	-98.32	$62.31	100
2025-02-24	-100.00	$62.28	100
2025-02-21	-100.00	$62.40	115
2025-02-20	-29.55	$63.55	100
2025-02-19	-7.77	$63.92	100
2025-02-18	-22.84	$63.62	106
2025-02-14	-12.50	$63.75	200
2025-02-13	-10.67	$63.75	100
2025-02-12	-28.00	$63.23	100
2025-02-11	-25.35	$63.17	100
2025-02-10	-26.20	$63.14	100
2025-02-07	-29.32	$63.00	100
2025-02-06	-4.93	$63.89	100
2025-02-05	-15.62	$63.50	100
2025-02-04	-9.04	$63.74	400
2025-02-03	-18.36	$63.40	102
2025-01-31	-12.60	$63.61	100
2025-01-30	-2.47	$63.98	1140
2025-01-29	0.00	$63.62	100
2025-01-28	0.00	$63.59	200
2025-01-27	0.00	$63.24	211
2025-01-24	0.00	$62.70	100
2025-01-23	0.00	$62.51	110
2025-01-22	-13.57	$62.14	100
2025-01-21	-15.58	$62.10	100
2025-01-17	-45.23	$61.51	100
2025-01-16	-73.25	$61.07	100
2025-01-15	-65.48	$61.39	100
2025-01-14	-96.45	$60.52	109
2025-01-13	-94.74	$60.58	100
2025-01-10	-100.00	$60.42	100
2025-01-08	-81.74	$61.05	400
2025-01-07	-87.72	$60.85	100
2025-01-06	-75.15	$61.27	100
2025-01-03	-80.84	$61.08	729
2025-01-02	-100.00	$60.44	400
2024-12-31	-100.00	$60.80	100
2024-12-30	-100.00	$61.11	300
2024-12-27	-84.96	$61.69	225
2024-12-26	-55.69	$62.41	142
2024-12-24	-56.50	$62.39	100
2024-12-23	-65.45	$62.17	1049
2024-12-20	-78.46	$61.85	100
2024-12-19	-89.74	$61.33	100
2024-12-18	-83.11	$61.32	100
2024-12-17	-30.49	$62.85	100
2024-12-16	-17.92	$63.23	100
2024-12-13	-16.27	$63.24	100
2024-12-12	-9.64	$63.46	105
2024-12-11	-0.60	$63.76	1000
2024-12-10	0.00	$63.30	100
2024-12-09	-13.55	$62.82	100
2024-12-06	0.00	$63.19	100
2024-12-05	-7.52	$62.91	104
2024-12-04	0.00	$63.11	100
2024-12-03	0.00	$62.87	2002
2024-12-02	0.00	$62.71	100
2024-11-29	0.00	$62.54	100
2024-11-27	-0.66	$62.17	100
2024-11-26	0.00	$62.20	100
2024-11-25	0.00	$61.94	100
2024-11-22	0.00	$61.46	334
2024-11-21	-3.42	$61.05	100
2024-11-20	-9.97	$60.82	100
2024-11-19	-12.54	$60.73	100
2024-11-18	-13.11	$60.71	100
2024-11-15	-20.23	$60.46	100
2024-11-14	-7.98	$60.89	300
2024-11-13	0.00	$61.17	100
2024-11-12	-1.54	$60.85	100
2024-11-11	0.00	$60.90	303
2024-11-08	0.00	$60.80	100
2024-11-07	0.00	$60.45	100
2024-11-06	0.00	$60.28	100
2024-11-05	-55.97	$58.25	100
2024-11-04	-100.00	$57.66	100
2024-11-01	-48.92	$58.09	641
2024-10-31	-55.38	$57.97	100
2024-10-30	-15.59	$58.71	100
2024-10-29	-14.52	$58.73	100
2024-10-28	-15.05	$58.72	100
2024-10-25	-35.48	$58.34	100
2024-10-24	-29.57	$58.45	100
2024-10-23	-44.62	$58.17	225
2024-10-22	-20.43	$58.62	100
2024-10-21	-16.67	$58.69	100
2024-10-18	0.00	$59.00	100
2024-10-17	-3.85	$58.64	204
2024-10-16	-2.56	$58.66	100
2024-10-15	-15.66	$58.44	1200
2024-10-14	-12.05	$58.50	100
2024-10-11	-28.31	$58.23	100
2024-10-10	-52.41	$57.83	100
2024-10-09	-37.37	$57.99	100
2024-10-08	-46.36	$57.68	100
2024-10-07	-65.55	$57.14	100
2024-10-04	-28.34	$58.00	137
2024-10-03	-44.82	$57.36	100
2024-10-02	-25.42	$57.94	200
2024-10-01	-17.73	$58.17	100
2024-09-30	0.00	$58.70	1100
2024-09-27	0.00	$58.47	100
2024-09-26	0.00	$58.38	502
2024-09-25	0.00	$58.00	100
2024-09-24	0.00	$57.95	1000
2024-09-23	0.00	$57.83	100
2024-09-20	-16.98	$57.47	100
2024-09-19	-14.62	$57.52	700
2024-09-18	-14.74	$57.04	100
2024-09-17	-7.05	$57.16	100
2024-09-16	0.00	$57.27	200
2024-09-13	0.00	$57.25	100
2024-09-12	-24.31	$56.80	200
2024-09-11	-37.57	$56.50	100
2024-09-10	-43.46	$56.32	100
2024-09-09	-35.25	$56.23	100
2024-09-06	-55.17	$55.71	100
2024-09-05	-20.28	$56.57	307
2024-09-04	-10.08	$56.77	100
2024-09-03	-15.65	$56.56	200
2024-08-30	0.00	$57.15	100
2024-08-29	-5.39	$56.74	100
2024-08-28	-6.86	$56.68	100
2024-08-27	0.00	$56.96	221
2024-08-26	-2.25	$56.79	1400
2024-08-23	0.00	$56.76	145
2024-08-22	-11.90	$56.21	100
2024-08-21	-0.79	$56.63	200
2024-08-20	0.00	$56.42	200
2024-08-19	0.00	$56.37	1100
2024-08-16	0.00	$56.00	100
2024-08-15	0.00	$55.86	100
2024-08-14	-13.90	$55.42	919
2024-08-13	-36.22	$55.24	100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

17.61

2026-08-11

Close Price

$77.27

Vol: 14

Date	ADX	Close	Volume
2026-08-11	17.61	$77.27	14
2026-08-10	18.01	$77.63	1300
2026-08-07	18.40	$77.68	100
2026-08-06	18.56	$77.25	400
2026-08-05	18.78	$77.47	100
2026-08-04	18.86	$77.57	100
2026-08-03	18.88	$77.24	218
2026-07-31	19.05	$76.15	100
2026-07-30	19.75	$75.99	359
2026-07-29	20.58	$76.15	543
2026-07-28	21.16	$76.97	100
2026-07-27	21.24	$76.14	100
2026-07-24	21.74	$75.64	127
2026-07-23	22.52	$74.69	200
2026-07-22	23.69	$76.11	100
2026-07-21	23.96	$75.82	100
2026-07-20	24.42	$75.60	804
2026-07-17	24.89	$76.06	1236
2026-07-16	25.04	$76.72	100
2026-07-15	24.65	$76.47	113
2026-07-14	24.36	$76.52	1400
2026-07-13	24.05	$76.08	120
2026-07-10	23.86	$76.23	1025
2026-07-09	23.61	$75.99	100
2026-07-08	23.44	$75.33	100
2026-07-07	23.55	$75.81	100
2026-07-06	23.32	$75.45	100
2026-07-02	23.22	$74.93	1246
2026-07-01	23.36	$75.02	100
2026-06-30	23.24	$74.05	100
2026-06-29	23.56	$73.91	100
2026-06-26	23.97	$73.40	100
2026-06-25	24.66	$73.01	147
2026-06-24	25.38	$73.80	100
2026-06-23	25.62	$73.75	200
2026-06-22	25.90	$73.30	100
2026-06-18	26.40	$73.82	1300
2026-06-17	26.58	$73.70	200
2026-06-16	26.98	$74.69	136
2026-06-15	26.70	$74.66	321
2026-06-12	26.42	$73.94	200
2026-06-11	26.45	$73.46	300
2026-06-10	26.73	$72.64	112
2026-06-09	27.19	$73.18	428
2026-06-08	27.68	$73.19	100
2026-06-05	27.80	$73.43	100
2026-06-04	27.75	$73.90	212
2026-06-03	27.36	$73.14	100
2026-06-02	27.24	$73.81	1800
2026-06-01	26.61	$74.93	700
2026-05-29	25.41	$74.56	600
2026-05-28	24.27	$73.19	100
2026-05-27	23.52	$72.79	100
2026-05-26	22.90	$72.47	122
2026-05-22	22.37	$72.28	207
2026-05-21	21.87	$71.35	100
2026-05-20	21.77	$71.06	100
2026-05-19	21.81	$70.35	100
2026-05-18	22.22	$70.81	100
2026-05-15	22.31	$70.64	100
2026-05-14	22.48	$71.03	100
2026-05-13	22.37	$70.91	800
2026-05-12	22.32	$70.82	500
2026-05-11	22.29	$70.30	100
2026-05-08	22.51	$71.17	100
2026-05-07	22.10	$70.40	100
2026-05-06	22.01	$70.89	100
2026-05-05	21.52	$69.71	100
2026-05-04	21.59	$69.29	1437
2026-05-01	21.67	$70.04	100
2026-04-30	21.10	$70.10	102
2026-04-29	20.45	$69.35	100
2026-04-28	20.13	$69.29	100
2026-04-27	19.82	$69.21	136
2026-04-24	19.51	$69.33	100
2026-04-23	19.09	$69.18	214
2026-04-22	18.72	$69.33	100
2026-04-21	18.12	$69.36	200
2026-04-20	17.46	$69.65	141
2026-04-17	16.69	$69.48	100
2026-04-16	15.94	$68.69	100
2026-04-15	15.45	$68.41	100
2026-04-14	15.04	$68.05	100
2026-04-13	14.76	$67.34	226
2026-04-10	14.76	$66.80	100
2026-04-09	15.00	$67.36	100
2026-04-08	14.92	$66.87	100
2026-04-07	15.06	$65.26	123
2026-04-06	15.66	$65.18	1076
2026-04-02	16.24	$64.88	1076
2026-04-01	16.68	$64.70	1100
2026-03-31	17.03	$64.50	100
2026-03-30	17.28	$63.10	100
2026-03-27	16.65	$63.07	966
2026-03-26	15.96	$64.35	1000
2026-03-25	15.77	$65.26	1300
2026-03-24	15.98	$64.66	100
2026-03-23	15.62	$64.63	200
2026-03-20	15.21	$63.95	100
2026-03-19	14.24	$64.57	100
2026-03-18	13.50	$64.43	100
2026-03-17	12.60	$65.52	100
2026-03-16	12.17	$65.38	100
2026-03-13	11.61	$64.88	100
2026-03-12	10.61	$65.16	109
2026-03-11	9.68	$66.16	100
2026-03-10	9.21	$66.28	100
2026-03-09	8.78	$66.45	100
2026-03-06	8.42	$66.28	400
2026-03-05	7.92	$67.00	1800
2026-03-04	7.85	$67.65	100
2026-03-03	8.21	$67.40	437
2026-03-02	8.41	$67.72	437
2026-02-27	8.40	$67.86	443
2026-02-26	8.38	$67.32	100
2026-02-25	8.71	$67.16	100
2026-02-24	9.17	$66.57	114
2026-02-23	9.23	$66.06	302
2026-02-20	8.90	$67.15	712
2026-02-19	9.06	$66.50	1000
2026-02-18	8.71	$66.76	123
2026-02-17	8.55	$66.49	1013
2026-02-13	8.14	$66.25	800
2026-02-12	7.76	$66.24	1000
2026-02-11	7.38	$67.15	100
2026-02-10	7.58	$67.49	100
2026-02-09	7.92	$67.81	100
2026-02-06	8.02	$67.97	100
2026-02-05	8.01	$67.21	100
2026-02-04	8.32	$68.02	100
2026-02-03	8.20	$67.72	526
2026-02-02	8.29	$67.71	100
2026-01-30	8.31	$67.02	100
2026-01-29	8.62	$67.10	100
2026-01-28	9.02	$66.58	100
2026-01-27	8.99	$66.92	100
2026-01-26	9.22	$67.53	100
2026-01-23	9.43	$67.38	425
2026-01-22	9.78	$67.31	100
2026-01-21	10.20	$66.89	100
2026-01-20	10.48	$66.44	100
2026-01-16	10.37	$67.66	100
2026-01-15	10.50	$67.82	201
2026-01-14	10.47	$67.74	278
2026-01-13	10.50	$68.02	300
2026-01-12	10.24	$68.38	142
2026-01-09	9.57	$68.33	333
2026-01-08	8.90	$67.93	100
2026-01-07	8.49	$67.33	100
2026-01-06	8.55	$67.66	100
2026-01-05	8.25	$67.24	100
2026-01-02	8.31	$66.67	2200
2025-12-31	8.70	$66.70	100
2025-12-30	9.00	$66.99	249
2025-12-29	9.34	$66.96	216
2025-12-26	9.71	$67.12	136
2025-12-24	9.94	$67.03	100
2025-12-23	10.26	$67.25	100
2025-12-22	10.38	$67.19	100
2025-12-19	10.57	$66.97	100
2025-12-18	10.94	$67.00	100
2025-12-17	11.30	$66.81	100
2025-12-16	11.83	$67.29	609
2025-12-15	12.03	$67.41	2100
2025-12-12	12.22	$67.44	200
2025-12-11	12.27	$67.69	1611
2025-12-10	12.16	$67.53	400
2025-12-09	12.15	$66.87	749
2025-12-08	12.39	$67.07	1100
2025-12-05	12.48	$67.57	200
2025-12-04	12.18	$67.16	100
2025-12-03	12.11	$67.23	100
2025-12-02	11.98	$67.05	100
2025-12-01	11.95	$66.95	100
2025-11-28	11.97	$67.32	100
2025-11-26	11.73	$66.99	100
2025-11-25	11.65	$66.39	100
2025-11-24	11.89	$65.46	100
2025-11-21	12.30	$64.89	100
2025-11-20	12.31	$63.77	104
2025-11-19	11.37	$64.39	200
2025-11-18	10.71	$64.61	316
2025-11-17	10.16	$64.80	200
2025-11-14	9.69	$65.63	146
2025-11-13	9.74	$66.00	200
2025-11-12	10.07	$66.66	337
2025-11-11	10.23	$66.54	125
2025-11-10	10.67	$66.12	145
2025-11-07	10.97	$65.90	100
2025-11-06	11.08	$65.40	100
2025-11-05	10.71	$65.83	100
2025-11-04	10.64	$65.82	100
2025-11-03	10.56	$66.13	300
2025-10-31	10.71	$66.42	100
2025-10-30	11.10	$66.21	1700
2025-10-29	11.51	$66.72	100
2025-10-28	11.87	$67.17	100
2025-10-27	11.84	$67.33	526
2025-10-24	11.82	$66.72	100
2025-10-23	12.25	$66.31	100
2025-10-22	12.74	$66.53	131
2025-10-21	13.38	$67.08	200
2025-10-20	13.56	$66.53	540
2025-10-17	14.18	$65.95	600
2025-10-16	14.44	$65.53	100
2025-10-15	14.26	$66.18	100
2025-10-14	14.63	$65.93	229
2025-10-13	15.00	$65.68	144
2025-10-10	14.85	$64.96	600
2025-10-09	14.68	$66.21	100
2025-10-08	15.13	$66.49	200
2025-10-07	15.22	$66.22	100
2025-10-06	15.62	$66.35	623
2025-10-03	16.04	$66.31	100
2025-10-02	16.31	$66.17	300
2025-10-01	16.75	$66.22	100
2025-09-30	17.14	$66.48	100
2025-09-29	17.24	$66.46	112
2025-09-26	17.37	$66.29	323
2025-09-25	17.65	$65.97	900
2025-09-24	18.24	$66.06	100
2025-09-23	18.65	$66.29	100
2025-09-22	18.83	$66.30	3001
2025-09-19	19.00	$66.45	1606
2025-09-18	19.09	$66.33	100
2025-09-17	19.31	$66.34	109
2025-09-16	19.53	$66.20	100
2025-09-15	19.87	$66.29	100
2025-09-12	20.14	$65.94	100
2025-09-11	20.67	$66.01	100
2025-09-10	21.16	$65.50	100
2025-09-09	22.05	$66.27	100
2025-09-08	22.29	$66.31	117
2025-09-05	22.50	$66.36	100
2025-09-04	22.68	$66.76	200
2025-09-03	22.48	$66.19	100
2025-09-02	22.62	$65.62	300
2025-08-29	23.16	$65.73	100
2025-08-28	23.19	$66.17	200
2025-08-27	22.72	$66.04	502
2025-08-26	22.31	$65.79	507
2025-08-25	22.03	$65.61	507
2025-08-22	21.84	$65.87	533
2025-08-21	21.38	$65.09	123
2025-08-20	21.39	$65.41	200
2025-08-19	21.05	$65.63	239
2025-08-18	20.43	$65.76	200
2025-08-15	19.62	$65.78	518
2025-08-14	18.75	$65.71	1744
2025-08-13	17.95	$65.63	100
2025-08-12	17.16	$65.26	100
2025-08-11	16.52	$64.33	100
2025-08-08	16.42	$64.46	100
2025-08-07	16.19	$64.18	127
2025-08-06	16.14	$64.03	152
2025-08-05	16.19	$63.56	200
2025-08-04	16.57	$63.73	306
2025-08-01	16.97	$62.91	100
2025-07-31	17.69	$64.05	418
2025-07-30	17.70	$64.05	418
2025-07-29	17.71	$63.93	600
2025-07-28	17.76	$64.19	102
2025-07-25	17.54	$64.43	1200
2025-07-24	17.06	$64.19	200
2025-07-23	16.72	$64.22	100
2025-07-22	16.33	$63.93	300
2025-07-21	16.10	$63.81	100
2025-07-18	15.94	$63.46	100
2025-07-17	16.00	$63.08	200
2025-07-16	16.32	$62.79	1423
2025-07-15	16.87	$62.89	500
2025-07-14	17.25	$63.46	209
2025-07-11	17.14	$63.33	209
2025-07-10	17.10	$63.50	100
2025-07-09	16.91	$63.33	100
2025-07-08	16.80	$63.29	926
2025-07-07	16.72	$63.43	926
2025-07-03	16.52	$63.99	926
2025-07-02	15.82	$63.58	926
2025-07-01	15.30	$63.66	926
2025-06-30	14.68	$63.43	926
2025-06-27	14.14	$63.06	138
2025-06-26	13.75	$62.58	100
2025-06-25	13.60	$62.12	100
2025-06-24	13.69	$62.51	139
2025-06-23	13.50	$62.21	100
2025-06-20	13.47	$61.51	100
2025-06-18	13.84	$61.55	100
2025-06-17	14.20	$61.48	100
2025-06-16	14.62	$61.92	100
2025-06-13	14.78	$61.34	100
2025-06-12	15.26	$61.99	138
2025-06-11	15.33	$62.01	100
2025-06-10	15.38	$62.54	100
2025-06-09	15.06	$62.28	2622
2025-06-06	14.83	$62.34	100
2025-06-05	14.55	$61.37	212
2025-06-04	14.74	$62.03	100
2025-06-03	14.47	$62.18	330
2025-06-02	14.07	$62.07	120
2025-05-30	13.71	$61.84	100
2025-05-29	13.44	$61.30	200
2025-05-28	13.38	$61.23	529
2025-05-27	13.32	$61.58	800
2025-05-23	13.12	$60.47	200
2025-05-22	13.42	$60.78	100
2025-05-21	13.56	$60.99	200
2025-05-20	13.58	$61.93	100
2025-05-19	12.99	$62.04	524
2025-05-16	12.30	$61.81	101
2025-05-15	11.67	$61.23	126
2025-05-14	11.23	$61.09	100
2025-05-13	10.83	$60.90	100
2025-05-12	10.48	$61.20	322
2025-05-09	9.94	$59.69	415
2025-05-08	10.00	$59.64	100
2025-05-07	10.10	$59.46	100
2025-05-06	10.28	$59.48	100
2025-05-05	10.46	$59.73	100
2025-05-02	10.53	$59.68	100
2025-05-01	10.63	$58.92	100
2025-04-30	11.03	$58.68	100
2025-04-29	11.55	$58.63	100
2025-04-28	12.12	$58.32	432
2025-04-25	12.68	$58.01	117
2025-04-24	13.15	$58.18	100
2025-04-23	13.70	$57.34	100
2025-04-22	13.96	$56.57	202
2025-04-21	13.93	$55.06	1200
2025-04-17	13.54	$56.42	100
2025-04-16	13.70	$56.70	322
2025-04-15	13.97	$57.87	100
2025-04-14	14.68	$58.02	200
2025-04-11	15.42	$57.77	131
2025-04-10	16.16	$56.97	1100
2025-04-09	16.65	$58.21	400
2025-04-08	17.16	$54.21	800
2025-04-07	16.03	$54.54	1600
2025-04-04	14.88	$55.06	600
2025-04-03	13.86	$58.09	1800
2025-04-02	13.81	$60.18	200
2025-04-01	14.52	$59.67	11222
2025-03-31	15.11	$59.46	100
2025-03-28	15.51	$59.06	200
2025-03-27	15.69	$60.27	100
2025-03-26	16.47	$60.19	100
2025-03-25	17.33	$60.37	110
2025-03-24	18.15	$60.08	100
2025-03-21	19.04	$58.95	100
2025-03-20	19.30	$58.77	100
2025-03-19	19.46	$58.92	100
2025-03-18	19.69	$58.38	107
2025-03-17	19.59	$59.08	400
2025-03-14	19.67	$58.60	100
2025-03-13	19.43	$57.33	100
2025-03-12	18.24	$58.25	817
2025-03-11	17.31	$58.31	1310
2025-03-10	16.37	$58.81	838
2025-03-07	15.40	$60.53	100
2025-03-06	15.38	$60.58	210
2025-03-05	15.39	$61.48	200
2025-03-04	15.55	$60.93	100
2025-03-03	15.29	$62.02	100
2025-02-28	15.67	$62.82	100
2025-02-27	16.33	$61.78	100
2025-02-26	16.45	$62.09	100
2025-02-25	16.81	$62.31	100
2025-02-24	17.37	$62.28	100
2025-02-21	17.93	$62.40	115
2025-02-20	18.60	$63.55	100
2025-02-19	18.83	$63.92	100
2025-02-18	18.68	$63.62	106
2025-02-14	18.73	$63.75	200
2025-02-13	18.65	$63.75	100
2025-02-12	18.57	$63.23	100
2025-02-11	18.85	$63.17	100
2025-02-10	19.20	$63.14	100
2025-02-07	19.58	$63.00	100
2025-02-06	20.08	$63.89	100
2025-02-05	19.76	$63.50	100
2025-02-04	19.67	$63.74	400
2025-02-03	19.43	$63.40	102
2025-01-31	19.41	$63.61	100
2025-01-30	19.16	$63.98	1140
2025-01-29	18.61	$63.62	100
2025-01-28	18.29	$63.59	200
2025-01-27	17.98	$63.24	211
2025-01-24	17.86	$62.70	100
2025-01-23	18.11	$62.51	110
2025-01-22	18.50	$62.14	100
2025-01-21	19.18	$62.10	100
2025-01-17	19.93	$61.51	100
2025-01-16	20.78	$61.07	100
2025-01-15	21.29	$61.39	100
2025-01-14	22.07	$60.52	109
2025-01-13	22.36	$60.58	100
2025-01-10	22.42	$60.42	100
2025-01-08	22.33	$61.05	400
2025-01-07	22.38	$60.85	100
2025-01-06	22.56	$61.27	100
2025-01-03	23.02	$61.08	729
2025-01-02	23.33	$60.44	400
2024-12-31	23.37	$60.80	100
2024-12-30	23.64	$61.11	300
2024-12-27	24.12	$61.69	225
2024-12-26	25.02	$62.41	142
2024-12-24	26.18	$62.39	100
2024-12-23	27.37	$62.17	1049
2024-12-20	28.78	$61.85	100
2024-12-19	29.99	$61.33	100
2024-12-18	31.48	$61.32	100
2024-12-17	33.03	$62.85	100
2024-12-16	33.45	$63.23	100
2024-12-13	33.43	$63.24	100
2024-12-12	33.39	$63.46	105
2024-12-11	33.09	$63.76	1000
2024-12-10	32.39	$63.30	100
2024-12-09	31.90	$62.82	100
2024-12-06	31.64	$63.19	100
2024-12-05	30.89	$62.91	104
2024-12-04	30.16	$63.11	100
2024-12-03	29.12	$62.87	2002
2024-12-02	28.13	$62.71	100
2024-11-29	27.17	$62.54	100
2024-11-27	26.24	$62.17	100
2024-11-26	25.45	$62.20	100
2024-11-25	24.57	$61.94	100
2024-11-22	23.78	$61.46	334
2024-11-21	23.19	$61.05	100
2024-11-20	22.80	$60.82	100
2024-11-19	22.53	$60.73	100
2024-11-18	22.30	$60.71	100
2024-11-15	22.07	$60.46	100
2024-11-14	21.98	$60.89	300
2024-11-13	21.45	$61.17	100
2024-11-12	20.61	$60.85	100
2024-11-11	19.89	$60.90	303
2024-11-08	19.12	$60.80	100
2024-11-07	18.19	$60.45	100
2024-11-06	17.37	$60.28	100
2024-11-05	16.58	$58.25	100
2024-11-04	16.94	$57.66	100
2024-11-01	17.82	$58.09	641
2024-10-31	18.33	$57.97	100
2024-10-30	19.14	$58.71	100
2024-10-29	19.22	$58.73	100
2024-10-28	19.28	$58.72	100
2024-10-25	19.35	$58.34	100
2024-10-24	19.72	$58.45	100
2024-10-23	19.99	$58.17	225
2024-10-22	20.50	$58.62	100
2024-10-21	20.57	$58.69	100
2024-10-18	20.57	$59.00	100
2024-10-17	20.24	$58.64	204
2024-10-16	20.13	$58.66	100
2024-10-15	19.97	$58.44	1200
2024-10-14	19.91	$58.50	100
2024-10-11	19.79	$58.23	100
2024-10-10	19.82	$57.83	100
2024-10-09	20.12	$57.99	100
2024-10-08	20.30	$57.68	100
2024-10-07	20.68	$57.14	100
2024-10-04	21.45	$58.00	137
2024-10-03	21.48	$57.36	100
2024-10-02	21.97	$57.94	200
2024-10-01	22.02	$58.17	100
2024-09-30	21.67	$58.70	1100
2024-09-27	20.79	$58.47	100
2024-09-26	20.00	$58.38	502
2024-09-25	19.22	$58.00	100
2024-09-24	18.63	$57.95	1000
2024-09-23	18.04	$57.83	100
2024-09-20	17.49	$57.47	100
2024-09-19	17.13	$57.52	700
2024-09-18	16.70	$57.04	100
2024-09-17	16.78	$57.16	100
2024-09-16	16.74	$57.27	200
2024-09-13	16.67	$57.25	100
2024-09-12	16.54	$56.80	200
2024-09-11	16.69	$56.50	100
2024-09-10	17.06	$56.32	100
2024-09-09	17.57	$56.23	100
2024-09-06	18.17	$55.71	100
2024-09-05	19.08	$56.57	307
2024-09-04	19.44	$56.77	100
2024-09-03	19.63	$56.56	200
2024-08-30	19.86	$57.15	100
2024-08-29	19.57	$56.74	100
2024-08-28	19.50	$56.68	100
2024-08-27	19.47	$56.96	221
2024-08-26	19.19	$56.79	1400
2024-08-23	18.93	$56.76	145
2024-08-22	18.72	$56.21	100
2024-08-21	18.81	$56.63	200
2024-08-20	18.54	$56.42	200
2024-08-19	18.39	$56.37	1100
2024-08-16	18.26	$56.00	100
2024-08-15	18.32	$55.86	100
2024-08-14	18.46	$55.42	919
2024-08-13	18.83	$55.24	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is American Customer Satisfaction ETF (ACSI) a Buy, Sell, or Hold?

Enter your email address below for free access to our American Customer Satisfaction ETF (ACSI) research center and poll results.

American Customer Satisfaction ETF — Technical Indicators

$77.265 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference