Is The Adirondack Trust Company (ADKT) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Adirondack Trust Company (ADKT) research center and poll results.
OTC : ADKT
The Adirondack Trust Company — Technical Indicators
$650.25 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4
- Market Capitalization
- $52.02M
- P/E Ratio
- 3.28
- Dividend Yield
- 4.60%
- Price Target
- Year High
- $650.25
- Year Low
- $230.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
650.25
2026-08-04
Close Price
$650.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
384.39
Average
1442.07
Maximum
2700.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 650.25 | $650.25 | — |
| 2026-08-03 | 650.25 | $650.25 | — |
| 2026-07-31 | 650.25 | $650.25 | — |
| 2026-07-30 | 650.25 | $650.25 | — |
| 2026-07-29 | 650.25 | $650.25 | — |
| 2026-07-28 | 650.25 | $650.25 | — |
| 2026-07-27 | 650.25 | $650.25 | — |
| 2026-07-24 | 650.25 | $650.25 | — |
| 2026-07-23 | 650.25 | $650.25 | — |
| 2026-07-22 | 650.25 | $650.25 | — |
| 2026-07-21 | 650.25 | $650.25 | — |
| 2026-07-20 | 650.25 | $650.25 | — |
| 2026-07-17 | 650.25 | $650.25 | — |
| 2026-07-16 | 650.25 | $650.25 | — |
| 2026-07-15 | 650.25 | $650.25 | — |
| 2026-07-14 | 650.25 | $650.25 | — |
| 2026-07-13 | 650.25 | $650.25 | — |
| 2026-07-10 | 650.25 | $650.25 | — |
| 2026-07-09 | 650.25 | $650.25 | — |
| 2026-07-08 | 650.25 | $650.25 | — |
| 2026-07-07 | 650.25 | $650.25 | — |
| 2026-07-06 | 650.25 | $650.25 | — |
| 2026-07-02 | 650.25 | $650.25 | — |
| 2026-07-01 | 648.16 | $650.25 | — |
| 2026-06-30 | 646.08 | $650.25 | — |
| 2026-06-29 | 643.99 | $650.25 | — |
| 2026-06-26 | 641.90 | $650.25 | — |
| 2026-06-25 | 639.81 | $650.25 | — |
| 2026-06-24 | 637.73 | $650.25 | — |
| 2026-06-23 | 635.64 | $650.25 | — |
| 2026-06-22 | 633.55 | $650.25 | — |
| 2026-06-18 | 631.46 | $650.25 | — |
| 2026-06-17 | 629.38 | $650.25 | — |
| 2026-06-16 | 627.29 | $650.25 | — |
| 2026-06-15 | 625.20 | $650.25 | — |
| 2026-06-12 | 623.11 | $650.25 | — |
| 2026-06-11 | 621.03 | $650.25 | — |
| 2026-06-10 | 618.94 | $650.25 | — |
| 2026-06-09 | 616.85 | $650.25 | — |
| 2026-06-08 | 614.69 | $650.25 | — |
| 2026-06-05 | 612.53 | $650.25 | 100 |
| 2026-06-04 | 610.31 | $650.25 | 100 |
| 2026-06-03 | 607.80 | $608.50 | — |
| 2026-06-02 | 607.38 | $608.50 | — |
| 2026-06-01 | 607.00 | $608.50 | — |
| 2026-05-29 | 606.08 | $608.50 | — |
| 2026-05-28 | 605.65 | $608.50 | — |
| 2026-05-27 | 603.98 | $608.50 | — |
| 2026-05-26 | 602.30 | $608.50 | — |
| 2026-05-22 | 600.63 | $608.50 | — |
| 2026-05-21 | 598.95 | $608.50 | — |
| 2026-05-20 | 597.28 | $608.50 | — |
| 2026-05-19 | 595.60 | $608.50 | — |
| 2026-05-18 | 593.93 | $608.50 | — |
| 2026-05-15 | 592.25 | $608.50 | — |
| 2026-05-14 | 590.58 | $608.50 | — |
| 2026-05-13 | 588.90 | $608.50 | — |
| 2026-05-12 | 587.23 | $608.50 | 100 |
| 2026-05-11 | 585.55 | $607.00 | 100 |
| 2026-05-08 | 583.95 | $607.00 | 100 |
| 2026-05-07 | 582.35 | $606.00 | 100 |
| 2026-05-06 | 580.80 | $600.00 | 100 |
| 2026-05-05 | 579.55 | $600.00 | 100 |
| 2026-05-04 | 578.30 | $601.00 | 100 |
| 2026-05-01 | 577.00 | $590.00 | 100 |
| 2026-04-30 | 576.25 | $600.00 | 100 |
| 2026-04-29 | 575.00 | $575.00 | — |
| 2026-04-28 | 575.00 | $575.00 | — |
| 2026-04-27 | 575.00 | $575.00 | — |
| 2026-04-24 | 575.00 | $575.00 | — |
| 2026-04-23 | 575.00 | $575.00 | — |
| 2026-04-22 | 575.00 | $575.00 | — |
| 2026-04-21 | 575.00 | $575.00 | — |
| 2026-04-20 | 575.00 | $575.00 | — |
| 2026-04-17 | 575.00 | $575.00 | 6 |
| 2026-04-16 | 575.00 | $575.00 | 6 |
| 2026-04-15 | 575.00 | $575.00 | — |
| 2026-04-14 | 575.00 | $575.00 | — |
| 2026-04-13 | 575.00 | $575.00 | 6 |
| 2026-04-10 | 575.00 | $575.00 | — |
| 2026-04-09 | 575.00 | $575.00 | 6 |
| 2026-04-08 | 575.00 | $575.00 | — |
| 2026-04-07 | 575.00 | $575.00 | — |
| 2026-04-06 | 575.00 | $575.00 | 6 |
| 2026-04-02 | 575.00 | $575.00 | — |
| 2026-04-01 | 575.00 | $575.00 | 6 |
| 2026-03-31 | 575.00 | $575.00 | — |
| 2026-03-30 | 575.00 | $575.00 | — |
| 2026-03-27 | 575.00 | $575.00 | 6 |
| 2026-03-26 | 575.00 | $575.00 | 6 |
| 2026-03-25 | 575.00 | $575.00 | — |
| 2026-03-24 | 575.00 | $575.00 | — |
| 2026-03-23 | 575.00 | $575.00 | 6 |
| 2026-03-20 | 575.50 | $575.00 | — |
| 2026-03-19 | 574.50 | $575.00 | — |
| 2026-03-18 | 573.50 | $575.00 | 6 |
| 2026-03-17 | 571.30 | $575.00 | — |
| 2026-03-16 | 569.11 | $575.00 | — |
| 2026-03-13 | 566.91 | $575.00 | — |
| 2026-03-12 | 564.71 | $575.00 | 6 |
| 2026-03-11 | 562.51 | $575.00 | — |
| 2026-03-10 | 560.32 | $575.00 | — |
| 2026-03-09 | 558.12 | $575.00 | — |
| 2026-03-06 | 555.92 | $575.00 | — |
| 2026-03-05 | 553.72 | $575.00 | — |
| 2026-03-04 | 551.53 | $575.00 | — |
| 2026-03-03 | 549.33 | $575.00 | — |
| 2026-03-02 | 547.13 | $575.00 | — |
| 2026-02-27 | 544.93 | $575.00 | — |
| 2026-02-26 | 542.74 | $575.00 | — |
| 2026-02-25 | 540.54 | $575.00 | — |
| 2026-02-24 | 538.34 | $575.00 | 100 |
| 2026-02-23 | 536.14 | $585.00 | 100 |
| 2026-02-20 | 533.45 | $555.00 | 100 |
| 2026-02-19 | 532.25 | $555.00 | 100 |
| 2026-02-18 | 531.05 | $531.05 | — |
| 2026-02-17 | 531.05 | $531.05 | — |
| 2026-02-13 | 531.05 | $531.05 | — |
| 2026-02-12 | 531.05 | $531.05 | — |
| 2026-02-11 | 531.05 | $531.05 | — |
| 2026-02-10 | 531.05 | $531.05 | — |
| 2026-02-09 | 531.05 | $531.05 | — |
| 2026-02-06 | 531.05 | $531.05 | — |
| 2026-02-05 | 531.05 | $531.05 | 2 |
| 2026-02-04 | 531.05 | $531.05 | 2 |
| 2026-02-03 | 531.05 | $531.05 | 2 |
| 2026-02-02 | 531.05 | $531.05 | 2 |
| 2026-01-30 | 531.05 | $531.05 | — |
| 2026-01-29 | 531.05 | $531.05 | 2 |
| 2026-01-28 | 531.05 | $531.05 | 2 |
| 2026-01-27 | 531.05 | $531.05 | 2 |
| 2026-01-26 | 531.05 | $531.05 | 2 |
| 2026-01-23 | 531.05 | $531.05 | 2 |
| 2026-01-22 | 531.05 | $531.05 | 2 |
| 2026-01-21 | 531.05 | $531.05 | 2 |
| 2026-01-20 | 531.05 | $531.05 | 2 |
| 2026-01-16 | 531.05 | $531.05 | 2 |
| 2026-01-15 | 531.05 | $531.05 | 2 |
| 2026-01-14 | 531.05 | $531.05 | 2 |
| 2026-01-13 | 531.05 | $531.05 | 2 |
| 2026-01-12 | 531.05 | $531.05 | 2 |
| 2026-01-09 | 531.05 | $531.05 | 2 |
| 2026-01-08 | 529.55 | $531.05 | 2 |
| 2026-01-07 | 528.05 | $531.05 | 2 |
| 2026-01-06 | 526.54 | $531.05 | — |
| 2026-01-05 | 525.04 | $531.05 | 2 |
| 2026-01-02 | 523.54 | $531.05 | 2 |
| 2025-12-31 | 522.04 | $531.05 | 2 |
| 2025-12-30 | 520.53 | $531.05 | 2 |
| 2025-12-29 | 519.03 | $531.05 | 2 |
| 2025-12-26 | 517.53 | $531.05 | 2 |
| 2025-12-24 | 516.03 | $531.05 | — |
| 2025-12-23 | 514.52 | $531.05 | 2 |
| 2025-12-22 | 513.02 | $531.05 | 2 |
| 2025-12-19 | 511.52 | $531.05 | 2 |
| 2025-12-18 | 510.02 | $531.05 | 2 |
| 2025-12-17 | 508.51 | $531.05 | 2 |
| 2025-12-16 | 506.99 | $531.05 | 2 |
| 2025-12-15 | 505.46 | $531.05 | — |
| 2025-12-12 | 503.93 | $531.05 | — |
| 2025-12-11 | 502.40 | $531.05 | 120 |
| 2025-12-10 | 500.88 | $501.00 | — |
| 2025-12-09 | 500.85 | $501.00 | — |
| 2025-12-08 | 500.83 | $501.00 | 2 |
| 2025-12-05 | 500.80 | $501.00 | 2 |
| 2025-12-04 | 500.78 | $501.00 | 2 |
| 2025-12-03 | 500.75 | $501.00 | 2 |
| 2025-12-02 | 500.73 | $501.00 | — |
| 2025-12-01 | 500.70 | $501.00 | 2 |
| 2025-11-28 | 500.68 | $501.00 | — |
| 2025-11-26 | 500.65 | $501.00 | 2 |
| 2025-11-25 | 495.60 | $501.00 | — |
| 2025-11-24 | 490.55 | $501.00 | 2 |
| 2025-11-21 | 479.25 | $501.00 | 2 |
| 2025-11-20 | 467.95 | $501.00 | 2 |
| 2025-11-19 | 456.65 | $501.00 | 200 |
| 2025-11-18 | 454.63 | $500.50 | 2 |
| 2025-11-17 | 452.63 | $500.50 | 2 |
| 2025-11-14 | 450.63 | $500.50 | 2 |
| 2025-11-13 | 448.63 | $500.50 | 2 |
| 2025-11-12 | 446.63 | $500.50 | 2 |
| 2025-11-11 | 444.63 | $500.50 | 2 |
| 2025-11-10 | 442.63 | $500.50 | 2 |
| 2025-11-07 | 440.63 | $500.50 | 2 |
| 2025-11-06 | 438.63 | $500.50 | 2 |
| 2025-11-05 | 436.63 | $500.50 | 2 |
| 2025-11-04 | 434.63 | $500.50 | 2 |
| 2025-11-03 | 432.63 | $500.50 | 2 |
| 2025-10-31 | 430.63 | $500.50 | 2 |
| 2025-10-30 | 417.11 | $500.50 | 100 |
| 2025-10-29 | 403.60 | $400.00 | 2 |
| 2025-10-28 | 395.11 | $400.00 | 100 |
| 2025-10-27 | 386.63 | $275.00 | — |
| 2025-10-24 | 384.39 | $275.00 | — |
| 2025-10-23 | 388.14 | $275.00 | 100 |
| 2025-10-22 | 391.89 | $460.50 | — |
| 2025-10-21 | 386.36 | $460.50 | — |
| 2025-10-20 | 388.61 | $460.50 | — |
| 2025-10-17 | 390.85 | $460.50 | — |
| 2025-10-16 | 393.09 | $460.50 | — |
| 2025-10-15 | 395.34 | $460.50 | — |
| 2025-10-14 | 397.58 | $460.50 | — |
| 2025-10-13 | 399.83 | $460.50 | — |
| 2025-10-10 | 402.07 | $460.50 | — |
| 2025-10-09 | 404.31 | $460.50 | — |
| 2025-10-08 | 406.56 | $460.50 | — |
| 2025-10-07 | 408.80 | $460.50 | — |
| 2025-10-06 | 411.05 | $460.50 | — |
| 2025-10-03 | 413.29 | $230.25 | — |
| 2025-10-02 | 452.31 | $230.25 | — |
| 2025-10-01 | 491.34 | $230.25 | — |
| 2025-09-30 | 530.36 | $230.25 | — |
| 2025-09-29 | 569.39 | $230.25 | 200 |
| 2025-09-26 | 608.41 | $349.99 | — |
| 2025-09-25 | 641.45 | $349.99 | — |
| 2025-09-24 | 674.49 | $350.00 | 200 |
| 2025-09-23 | 707.53 | $505.38 | — |
| 2025-09-22 | 732.80 | $505.38 | — |
| 2025-09-19 | 758.07 | $505.38 | — |
| 2025-09-18 | 783.33 | $505.38 | — |
| 2025-09-17 | 808.60 | $505.38 | — |
| 2025-09-16 | 833.87 | $505.38 | — |
| 2025-09-15 | 859.14 | $505.38 | — |
| 2025-09-12 | 884.41 | $505.38 | — |
| 2025-09-11 | 909.68 | $505.38 | — |
| 2025-09-10 | 934.94 | $505.38 | — |
| 2025-09-09 | 960.21 | $505.38 | — |
| 2025-09-08 | 985.48 | $505.38 | — |
| 2025-09-05 | 1010.75 | $1010.75 | — |
| 2025-09-04 | 1010.75 | $1010.75 | — |
| 2025-09-03 | 1010.75 | $1010.75 | — |
| 2025-09-02 | 1010.75 | $1010.75 | — |
| 2025-08-29 | 1010.75 | $1010.75 | 3 |
| 2025-08-28 | 1010.75 | $1010.75 | — |
| 2025-08-27 | 1010.75 | $1010.75 | — |
| 2025-08-26 | 1010.75 | $1010.75 | — |
| 2025-08-25 | 1010.75 | $1010.75 | — |
| 2025-08-22 | 1010.75 | $1010.75 | 3 |
| 2025-08-21 | 1010.75 | $1010.75 | 3 |
| 2025-08-20 | 1010.75 | $1010.75 | 3 |
| 2025-08-19 | 1010.75 | $1010.75 | 3 |
| 2025-08-18 | 1010.75 | $1010.75 | — |
| 2025-08-15 | 1010.75 | $1010.75 | — |
| 2025-08-14 | 1010.75 | $1010.75 | — |
| 2025-08-13 | 1010.75 | $1010.75 | — |
| 2025-08-12 | 1010.75 | $1010.75 | — |
| 2025-08-11 | 1010.75 | $1010.75 | — |
| 2025-08-08 | 1010.75 | $1010.75 | — |
| 2025-08-07 | 1010.75 | $1010.75 | — |
| 2025-08-06 | 1010.75 | $1010.75 | — |
| 2025-08-05 | 1010.75 | $1010.75 | — |
| 2025-08-04 | 1010.75 | $1010.75 | — |
| 2025-08-01 | 1010.75 | $1010.75 | — |
| 2025-07-31 | 1010.75 | $1010.75 | — |
| 2025-07-30 | 1010.75 | $1010.75 | — |
| 2025-07-29 | 1010.75 | $1010.75 | — |
| 2025-07-28 | 1010.75 | $1010.75 | 3 |
| 2025-07-25 | 1017.71 | $1010.75 | — |
| 2025-07-24 | 1024.68 | $1010.75 | — |
| 2025-07-23 | 1031.64 | $1010.75 | — |
| 2025-07-22 | 1038.60 | $1010.75 | — |
| 2025-07-21 | 1045.56 | $1010.75 | 3 |
| 2025-07-18 | 1052.53 | $1010.75 | 3 |
| 2025-07-17 | 1059.49 | $1010.75 | 3 |
| 2025-07-16 | 1066.45 | $1010.75 | 3 |
| 2025-07-15 | 1073.41 | $1010.75 | 3 |
| 2025-07-14 | 1080.38 | $1010.75 | 3 |
| 2025-07-11 | 1087.34 | $1010.75 | 3 |
| 2025-07-10 | 1094.30 | $1010.75 | 3 |
| 2025-07-09 | 1101.26 | $1010.75 | 3 |
| 2025-07-08 | 1108.23 | $1010.75 | 3 |
| 2025-07-07 | 1115.19 | $1010.75 | 3 |
| 2025-07-03 | 1122.15 | $1010.75 | — |
| 2025-07-02 | 1129.11 | $1010.75 | 3 |
| 2025-07-01 | 1136.08 | $1010.75 | — |
| 2025-06-30 | 1143.04 | $1010.75 | 100 |
| 2025-06-27 | 1150.00 | $1150.00 | — |
| 2025-06-26 | 1150.00 | $1150.00 | — |
| 2025-06-25 | 1150.00 | $1150.00 | — |
| 2025-06-24 | 1150.00 | $1150.00 | — |
| 2025-06-23 | 1150.00 | $1150.00 | — |
| 2025-06-20 | 1150.00 | $1150.00 | — |
| 2025-06-18 | 1146.35 | $1150.00 | — |
| 2025-06-17 | 1142.70 | $1150.00 | — |
| 2025-06-16 | 1139.05 | $1150.00 | — |
| 2025-06-13 | 1135.40 | $1150.00 | — |
| 2025-06-12 | 1131.75 | $1150.00 | — |
| 2025-06-11 | 1128.10 | $1150.00 | — |
| 2025-06-10 | 1124.45 | $1150.00 | — |
| 2025-06-09 | 1120.80 | $1150.00 | — |
| 2025-06-06 | 1117.15 | $1150.00 | — |
| 2025-06-05 | 1113.50 | $1150.00 | — |
| 2025-06-04 | 1109.85 | $1150.00 | — |
| 2025-06-03 | 1106.20 | $1150.00 | — |
| 2025-06-02 | 1102.55 | $1150.00 | — |
| 2025-05-30 | 1098.90 | $1150.00 | — |
| 2025-05-29 | 1095.25 | $1150.00 | — |
| 2025-05-28 | 1091.60 | $1150.00 | — |
| 2025-05-27 | 1087.95 | $1150.00 | — |
| 2025-05-23 | 1084.30 | $1150.00 | — |
| 2025-05-22 | 1080.65 | $1150.00 | 100 |
| 2025-05-21 | 1077.00 | $1077.00 | — |
| 2025-05-20 | 1077.00 | $1077.00 | — |
| 2025-05-19 | 1077.00 | $1077.00 | — |
| 2025-05-16 | 1077.00 | $1077.00 | — |
| 2025-05-15 | 1077.00 | $1077.00 | — |
| 2025-05-14 | 1077.00 | $1077.00 | — |
| 2025-05-13 | 1077.00 | $1077.00 | — |
| 2025-05-12 | 1077.00 | $1077.00 | — |
| 2025-05-09 | 1077.00 | $1077.00 | — |
| 2025-05-08 | 1077.00 | $1077.00 | — |
| 2025-05-07 | 1077.00 | $1077.00 | — |
| 2025-05-06 | 1077.00 | $1077.00 | — |
| 2025-05-05 | 1077.00 | $1077.00 | — |
| 2025-05-02 | 1077.00 | $1077.00 | — |
| 2025-05-01 | 1077.00 | $1077.00 | — |
| 2025-04-30 | 1078.15 | $1077.00 | — |
| 2025-04-29 | 1079.30 | $1077.00 | — |
| 2025-04-28 | 1080.45 | $1077.00 | — |
| 2025-04-25 | 1081.60 | $1077.00 | — |
| 2025-04-24 | 1082.75 | $1077.00 | — |
| 2025-04-23 | 1083.90 | $1077.00 | — |
| 2025-04-22 | 1080.59 | $1077.00 | — |
| 2025-04-21 | 1077.28 | $1077.00 | — |
| 2025-04-17 | 1080.93 | $1077.00 | — |
| 2025-04-16 | 1084.58 | $1077.00 | — |
| 2025-04-15 | 1088.23 | $1077.00 | — |
| 2025-04-14 | 1091.88 | $1077.00 | — |
| 2025-04-11 | 1095.53 | $1077.00 | — |
| 2025-04-10 | 1099.18 | $1077.00 | — |
| 2025-04-09 | 1102.83 | $1077.00 | 100 |
| 2025-04-08 | 1106.48 | $1077.00 | — |
| 2025-04-07 | 1110.13 | $1077.00 | — |
| 2025-04-04 | 1113.78 | $1077.00 | — |
| 2025-04-03 | 1117.43 | $1077.00 | 100 |
| 2025-04-02 | 1121.08 | $1100.00 | — |
| 2025-04-01 | 1123.58 | $1100.00 | — |
| 2025-03-31 | 1126.08 | $1100.00 | — |
| 2025-03-28 | 1128.58 | $1100.00 | — |
| 2025-03-27 | 1131.08 | $1100.00 | — |
| 2025-03-26 | 1133.58 | $1100.00 | 100 |
| 2025-03-25 | 1136.08 | $1010.75 | — |
| 2025-03-24 | 1143.04 | $1010.75 | 100 |
| 2025-03-21 | 1150.00 | $1150.00 | — |
| 2025-03-20 | 1150.00 | $1150.00 | — |
| 2025-03-19 | 1150.00 | $1150.00 | — |
| 2025-03-18 | 1150.00 | $1150.00 | — |
| 2025-03-17 | 1150.00 | $1150.00 | — |
| 2025-03-14 | 1150.00 | $1150.00 | — |
| 2025-03-13 | 1150.00 | $1150.00 | — |
| 2025-03-12 | 1150.00 | $1150.00 | — |
| 2025-03-11 | 1150.00 | $1150.00 | — |
| 2025-03-10 | 1150.00 | $1150.00 | — |
| 2025-03-07 | 1150.00 | $1150.00 | — |
| 2025-03-06 | 1150.00 | $1150.00 | — |
| 2025-03-05 | 1150.00 | $1150.00 | — |
| 2025-03-04 | 1150.00 | $1150.00 | — |
| 2025-03-03 | 1150.00 | $1150.00 | — |
| 2025-02-28 | 1150.00 | $1150.00 | — |
| 2025-02-27 | 1150.00 | $1150.00 | — |
| 2025-02-26 | 1150.00 | $1150.00 | — |
| 2025-02-25 | 1150.00 | $1150.00 | — |
| 2025-02-24 | 1150.00 | $1150.00 | — |
| 2025-02-21 | 1150.00 | $1150.00 | — |
| 2025-02-20 | 1150.00 | $1150.00 | — |
| 2025-02-19 | 1150.00 | $1150.00 | — |
| 2025-02-18 | 1150.00 | $1150.00 | — |
| 2025-02-14 | 1150.00 | $1150.00 | — |
| 2025-02-13 | 1150.00 | $1150.00 | — |
| 2025-02-12 | 1150.00 | $1150.00 | — |
| 2025-02-11 | 1150.00 | $1150.00 | — |
| 2025-02-10 | 1150.00 | $1150.00 | — |
| 2025-02-07 | 1150.00 | $1150.00 | — |
| 2025-02-06 | 1150.00 | $1150.00 | — |
| 2025-02-05 | 1150.00 | $1150.00 | — |
| 2025-02-04 | 1150.00 | $1150.00 | — |
| 2025-02-03 | 1150.00 | $1150.00 | — |
| 2025-01-31 | 1150.00 | $1150.00 | — |
| 2025-01-30 | 1150.00 | $1150.00 | — |
| 2025-01-29 | 1150.00 | $1150.00 | — |
| 2025-01-28 | 1150.00 | $1150.00 | — |
| 2025-01-27 | 1150.00 | $1150.00 | — |
| 2025-01-24 | 1150.00 | $1150.00 | — |
| 2025-01-23 | 1150.00 | $1150.00 | — |
| 2025-01-22 | 1150.00 | $1150.00 | — |
| 2025-01-21 | 1150.00 | $1150.00 | — |
| 2025-01-17 | 1150.00 | $1150.00 | — |
| 2025-01-16 | 1150.00 | $1150.00 | — |
| 2025-01-15 | 1150.00 | $1150.00 | — |
| 2025-01-14 | 1150.00 | $1150.00 | — |
| 2025-01-13 | 1150.00 | $1150.00 | — |
| 2025-01-10 | 1150.00 | $1150.00 | — |
| 2025-01-08 | 1150.00 | $1150.00 | — |
| 2025-01-07 | 1150.00 | $1150.00 | — |
| 2025-01-06 | 1150.00 | $1150.00 | — |
| 2025-01-03 | 1150.00 | $1150.00 | — |
| 2025-01-02 | 1150.00 | $1150.00 | — |
| 2024-12-31 | 1150.00 | $1150.00 | — |
| 2024-12-30 | 1150.00 | $1150.00 | — |
| 2024-12-27 | 1150.00 | $1150.00 | — |
| 2024-12-26 | 1150.00 | $1150.00 | — |
| 2024-12-24 | 1150.00 | $1150.00 | — |
| 2024-12-23 | 1150.00 | $1150.00 | — |
| 2024-12-20 | 1150.00 | $1150.00 | — |
| 2024-12-19 | 1150.00 | $1150.00 | — |
| 2024-12-18 | 1150.00 | $1150.00 | — |
| 2024-12-17 | 1150.00 | $1150.00 | — |
| 2024-12-16 | 1150.00 | $1150.00 | — |
| 2024-12-13 | 1150.00 | $1150.00 | — |
| 2024-12-12 | 1150.00 | $1150.00 | — |
| 2024-12-11 | 1150.00 | $1150.00 | — |
| 2024-12-10 | 1150.00 | $1150.00 | — |
| 2024-12-09 | 1150.00 | $1150.00 | — |
| 2024-12-06 | 1150.00 | $1150.00 | — |
| 2024-12-05 | 1150.00 | $1150.00 | — |
| 2024-12-04 | 1150.00 | $1150.00 | — |
| 2024-12-03 | 1150.00 | $1150.00 | — |
| 2024-12-02 | 1150.00 | $1150.00 | — |
| 2024-11-29 | 1150.00 | $1150.00 | — |
| 2024-11-27 | 1150.00 | $1150.00 | — |
| 2024-11-26 | 1150.00 | $1150.00 | — |
| 2024-11-25 | 1150.00 | $1150.00 | — |
| 2024-11-22 | 1150.00 | $1150.00 | — |
| 2024-11-21 | 1150.00 | $1150.00 | — |
| 2024-11-20 | 1150.00 | $1150.00 | — |
| 2024-11-19 | 1150.00 | $1150.00 | — |
| 2024-11-18 | 1150.00 | $1150.00 | — |
| 2024-11-15 | 1153.75 | $1150.00 | — |
| 2024-11-14 | 1157.50 | $1150.00 | — |
| 2024-11-13 | 1161.25 | $1150.00 | — |
| 2024-11-12 | 1163.75 | $1150.00 | — |
| 2024-11-11 | 1166.25 | $1150.00 | — |
| 2024-11-08 | 1168.75 | $1150.00 | — |
| 2024-11-07 | 1171.25 | $1150.00 | — |
| 2024-11-06 | 1173.75 | $1150.00 | — |
| 2024-11-05 | 1176.25 | $1150.00 | — |
| 2024-11-04 | 1178.75 | $1150.00 | — |
| 2024-11-01 | 1181.25 | $1150.00 | — |
| 2024-10-31 | 1183.75 | $1150.00 | — |
| 2024-10-30 | 1186.25 | $1150.00 | — |
| 2024-10-29 | 1188.75 | $1150.00 | — |
| 2024-10-28 | 1191.25 | $1150.00 | — |
| 2024-10-25 | 1193.75 | $1150.00 | — |
| 2024-10-24 | 1196.25 | $1150.00 | — |
| 2024-10-23 | 1198.75 | $1150.00 | — |
| 2024-10-22 | 1201.25 | $1150.00 | 100 |
| 2024-10-21 | 1203.75 | $1225.00 | — |
| 2024-10-18 | 1202.50 | $1225.00 | — |
| 2024-10-17 | 1201.25 | $1225.00 | 100 |
| 2024-10-16 | 1200.00 | $1200.00 | — |
| 2024-10-15 | 1200.00 | $1200.00 | — |
| 2024-10-14 | 1200.00 | $1200.00 | — |
| 2024-10-11 | 1200.00 | $1200.00 | — |
| 2024-10-10 | 1200.00 | $1200.00 | — |
| 2024-10-09 | 1200.00 | $1200.00 | — |
| 2024-10-08 | 1200.00 | $1200.00 | — |
| 2024-10-07 | 1200.00 | $1200.00 | — |
| 2024-10-04 | 1200.00 | $1200.00 | — |
| 2024-10-03 | 1200.00 | $1200.00 | — |
| 2024-10-02 | 1200.00 | $1200.00 | — |
| 2024-10-01 | 1200.00 | $1200.00 | — |
| 2024-09-30 | 1200.00 | $1200.00 | — |
| 2024-09-27 | 1200.00 | $1200.00 | — |
| 2024-09-26 | 1200.00 | $1200.00 | — |
| 2024-09-25 | 1200.00 | $1200.00 | — |
| 2024-09-24 | 1200.00 | $1200.00 | — |
| 2024-09-23 | 1200.00 | $1200.00 | — |
| 2024-09-20 | 1200.00 | $1200.00 | — |
| 2024-09-19 | 1200.00 | $1200.00 | — |
| 2024-09-18 | 1200.00 | $1200.00 | — |
| 2024-09-17 | 1200.00 | $1200.00 | — |
| 2024-09-16 | 1200.00 | $1200.00 | — |
| 2024-09-13 | 1200.00 | $1200.00 | — |
| 2024-09-12 | 1200.00 | $1200.00 | — |
| 2024-09-11 | 1200.00 | $1200.00 | — |
| 2024-09-10 | 1200.00 | $1200.00 | — |
| 2024-09-09 | 1200.00 | $1200.00 | — |
| 2024-09-06 | 1200.00 | $1200.00 | — |
| 2024-09-05 | 1200.00 | $1200.00 | — |
| 2024-09-04 | 1200.00 | $1200.00 | — |
| 2024-09-03 | 1200.00 | $1200.00 | — |
| 2024-08-30 | 1200.00 | $1200.00 | — |
| 2024-08-29 | 1200.00 | $1200.00 | — |
| 2024-08-28 | 1200.00 | $1200.00 | — |
| 2024-08-27 | 1200.00 | $1200.00 | — |
| 2024-08-26 | 1200.00 | $1200.00 | — |
| 2024-08-23 | 1200.00 | $1200.00 | — |
| 2024-08-22 | 1200.00 | $1200.00 | — |
| 2024-08-21 | 1200.00 | $1200.00 | — |
| 2024-08-20 | 1200.00 | $1200.00 | — |
| 2024-08-19 | 1200.00 | $1200.00 | — |
| 2024-08-16 | 1200.00 | $1200.00 | — |
| 2024-08-15 | 1200.00 | $1200.00 | — |
| 2024-08-14 | 1200.00 | $1200.00 | — |
| 2024-08-13 | 1200.00 | $1200.00 | — |
| 2024-08-12 | 1200.00 | $1200.00 | — |
| 2024-08-09 | 1200.00 | $1200.00 | — |
| 2024-08-08 | 1200.00 | $1200.00 | — |
| 2024-08-07 | 1200.00 | $1200.00 | — |
| 2024-08-06 | 1200.00 | $1200.00 | — |
| 2024-08-05 | 1200.00 | $1200.00 | — |
| 2024-08-02 | 1200.00 | $1200.00 | — |
| 2024-08-01 | 1200.00 | $1200.00 | — |
| 2024-07-31 | 1200.00 | $1200.00 | — |
| 2024-07-30 | 1200.00 | $1200.00 | — |
| 2024-07-29 | 1200.00 | $1200.00 | — |
| 2024-07-26 | 1200.00 | $1200.00 | — |
| 2024-07-25 | 1200.00 | $1200.00 | — |
| 2024-07-24 | 1200.00 | $1200.00 | — |
| 2024-07-23 | 1200.00 | $1200.00 | — |
| 2024-07-22 | 1200.00 | $1200.00 | — |
| 2024-07-19 | 1200.00 | $1200.00 | — |
| 2024-07-18 | 1200.00 | $1200.00 | — |
| 2024-07-17 | 1200.00 | $1200.00 | — |
| 2024-07-16 | 1200.00 | $1200.00 | — |
| 2024-07-15 | 1200.00 | $1200.00 | — |
| 2024-07-12 | 1200.00 | $1200.00 | — |
| 2024-07-11 | 1200.00 | $1200.00 | — |
| 2024-07-10 | 1200.00 | $1200.00 | — |
| 2024-07-09 | 1200.00 | $1200.00 | — |
| 2024-07-08 | 1200.00 | $1200.00 | — |
| 2024-07-05 | 1200.00 | $1200.00 | — |
| 2024-07-03 | 1200.00 | $1200.00 | — |
| 2024-07-02 | 1200.00 | $1200.00 | — |
| 2024-07-01 | 1200.00 | $1200.00 | — |
| 2024-06-28 | 1200.00 | $1200.00 | — |
| 2024-06-27 | 1200.00 | $1200.00 | — |
| 2024-06-26 | 1200.00 | $1200.00 | — |
| 2024-06-25 | 1200.00 | $1200.00 | — |
| 2024-06-24 | 1200.00 | $1200.00 | — |
| 2024-06-21 | 1200.00 | $1200.00 | — |
| 2024-06-20 | 1200.00 | $1200.00 | — |
| 2024-06-18 | 1200.00 | $1200.00 | — |
| 2024-06-17 | 1200.00 | $1200.00 | — |
| 2024-06-14 | 1200.00 | $1200.00 | — |
| 2024-06-13 | 1200.00 | $1200.00 | — |
| 2024-06-12 | 1200.00 | $1200.00 | — |
| 2024-06-11 | 1200.00 | $1200.00 | — |
| 2024-06-10 | 1200.00 | $1200.00 | — |
| 2024-06-07 | 1195.00 | $1200.00 | — |
| 2024-06-06 | 1191.91 | $1200.00 | — |
| 2024-06-05 | 1188.83 | $1200.00 | — |
| 2024-06-04 | 1185.74 | $1200.00 | — |
| 2024-06-03 | 1182.65 | $1200.00 | — |
| 2024-05-31 | 1179.56 | $1200.00 | — |
| 2024-05-30 | 1188.02 | $1200.00 | — |
| 2024-05-29 | 1196.48 | $1200.00 | — |
| 2024-05-28 | 1204.93 | $1200.00 | — |
| 2024-05-24 | 1213.39 | $1200.00 | — |
| 2024-05-23 | 1221.85 | $1200.00 | — |
| 2024-05-22 | 1230.30 | $1200.00 | — |
| 2024-05-21 | 1238.76 | $1200.00 | — |
| 2024-05-20 | 1247.21 | $1200.00 | — |
| 2024-05-17 | 1255.67 | $1200.00 | — |
| 2024-05-16 | 1264.13 | $1200.00 | 100 |
| 2024-05-15 | 1272.58 | $1200.00 | — |
| 2024-05-14 | 1281.04 | $1200.00 | — |
| 2024-05-13 | 1289.50 | $1200.00 | 100 |
| 2024-05-10 | 1297.95 | $1100.00 | 100 |
| 2024-05-09 | 1311.41 | $1138.25 | — |
| 2024-05-08 | 1322.95 | $1138.25 | — |
| 2024-05-07 | 1334.50 | $1138.25 | — |
| 2024-05-06 | 1346.04 | $1138.25 | — |
| 2024-05-03 | 1357.59 | $1138.25 | 100 |
| 2024-05-02 | 1369.13 | $1369.13 | — |
| 2024-05-01 | 1369.13 | $1369.13 | — |
| 2024-04-30 | 1369.13 | $1369.13 | — |
| 2024-04-29 | 1369.13 | $1369.13 | — |
| 2024-04-26 | 1369.13 | $1369.13 | — |
| 2024-04-25 | 1369.13 | $1369.13 | — |
| 2024-04-24 | 1369.13 | $1369.13 | — |
| 2024-04-23 | 1369.13 | $1369.13 | — |
| 2024-04-22 | 1369.13 | $1369.13 | — |
| 2024-04-19 | 1369.13 | $1369.13 | — |
| 2024-04-18 | 1369.13 | $1369.13 | — |
| 2024-04-17 | 1369.13 | $1369.13 | — |
| 2024-04-16 | 1369.13 | $1369.13 | — |
| 2024-04-15 | 1369.13 | $1369.13 | — |
| 2024-04-12 | 1369.13 | $1369.13 | — |
| 2024-04-11 | 1369.13 | $1369.13 | — |
| 2024-04-10 | 1369.13 | $1369.13 | — |
| 2024-04-09 | 1369.13 | $1369.13 | — |
| 2024-04-08 | 1369.13 | $1369.13 | — |
| 2024-04-05 | 1369.13 | $1369.13 | — |
| 2024-04-04 | 1369.13 | $1369.13 | — |
| 2024-04-03 | 1369.13 | $1369.13 | — |
| 2024-04-02 | 1369.13 | $1369.13 | — |
| 2024-04-01 | 1369.13 | $1369.13 | — |
| 2024-03-28 | 1369.13 | $1369.13 | — |
| 2024-03-27 | 1369.13 | $1369.13 | — |
| 2024-03-26 | 1369.13 | $1369.13 | — |
| 2024-03-25 | 1369.13 | $1369.13 | — |
| 2024-03-22 | 1369.13 | $1369.13 | — |
| 2024-03-21 | 1369.13 | $1369.13 | — |
| 2024-03-20 | 1369.13 | $1369.13 | — |
| 2024-03-19 | 1369.13 | $1369.13 | — |
| 2024-03-18 | 1369.13 | $1369.13 | — |
| 2024-03-15 | 1369.13 | $1369.13 | — |
| 2024-03-14 | 1369.13 | $1369.13 | — |
| 2024-03-13 | 1369.13 | $1369.13 | — |
| 2024-03-12 | 1369.13 | $1369.13 | — |
| 2024-03-11 | 1369.13 | $1369.13 | — |
| 2024-03-08 | 1369.13 | $1369.13 | — |
| 2024-03-07 | 1369.13 | $1369.13 | — |
| 2024-03-06 | 1369.13 | $1369.13 | — |
| 2024-03-05 | 1369.13 | $1369.13 | — |
| 2024-03-04 | 1369.13 | $1369.13 | — |
| 2024-03-01 | 1369.13 | $1369.13 | — |
| 2024-02-29 | 1369.13 | $1369.13 | — |
| 2024-02-28 | 1369.13 | $1369.13 | — |
| 2024-02-27 | 1369.13 | $1369.13 | — |
| 2024-02-26 | 1369.13 | $1369.13 | — |
| 2024-02-23 | 1369.13 | $1369.13 | — |
| 2024-02-22 | 1369.13 | $1369.13 | — |
| 2024-02-21 | 1369.13 | $1369.13 | — |
| 2024-02-20 | 1369.13 | $1369.13 | — |
| 2024-02-16 | 1369.13 | $1369.13 | — |
| 2024-02-15 | 1369.13 | $1369.13 | — |
| 2024-02-14 | 1369.13 | $1369.13 | — |
| 2024-02-13 | 1369.13 | $1369.13 | — |
| 2024-02-12 | 1369.13 | $1369.13 | — |
| 2024-02-09 | 1369.13 | $1369.13 | — |
| 2024-02-08 | 1369.13 | $1369.13 | — |
| 2024-02-07 | 1369.13 | $1369.13 | — |
| 2024-02-06 | 1369.13 | $1369.13 | — |
| 2024-02-05 | 1369.13 | $1369.13 | — |
| 2024-02-02 | 1369.13 | $1369.13 | — |
| 2024-02-01 | 1369.13 | $1369.13 | — |
| 2024-01-31 | 1369.13 | $1369.13 | — |
| 2024-01-30 | 1369.13 | $1369.13 | — |
| 2024-01-29 | 1369.13 | $1369.13 | — |
| 2024-01-26 | 1435.67 | $1369.13 | — |
| 2024-01-25 | 1502.22 | $1369.13 | — |
| 2024-01-24 | 1568.76 | $1369.13 | — |
| 2024-01-23 | 1635.30 | $1369.13 | — |
| 2024-01-22 | 1701.85 | $1369.13 | — |
| 2024-01-19 | 1768.39 | $1369.13 | — |
| 2024-01-18 | 1834.93 | $1369.13 | — |
| 2024-01-17 | 1901.48 | $1369.13 | — |
| 2024-01-16 | 1968.02 | $1369.13 | — |
| 2024-01-12 | 2034.57 | $1369.13 | — |
| 2024-01-11 | 2101.11 | $1369.13 | — |
| 2024-01-10 | 2167.65 | $1369.13 | — |
| 2024-01-09 | 2234.20 | $1369.13 | — |
| 2024-01-08 | 2300.74 | $1369.13 | — |
| 2024-01-05 | 2367.28 | $1369.13 | — |
| 2024-01-04 | 2433.83 | $1369.13 | — |
| 2024-01-03 | 2500.37 | $1369.13 | — |
| 2024-01-02 | 2566.91 | $1369.13 | — |
| 2023-12-29 | 2633.46 | $1369.13 | 100 |
| 2023-12-28 | 2700.00 | $2700.00 | — |
| 2023-12-27 | 2700.00 | $2700.00 | — |
| 2023-12-26 | 2700.00 | $2700.00 | — |
| 2023-12-22 | 2700.00 | $2700.00 | — |
| 2023-12-21 | 2700.00 | $2700.00 | — |
| 2023-12-20 | 2700.00 | $2700.00 | — |
| 2023-12-19 | 2700.00 | $2700.00 | — |
| 2023-12-18 | 2700.00 | $2700.00 | — |
| 2023-12-15 | 2700.00 | $2700.00 | — |
| 2023-12-14 | 2700.00 | $2700.00 | — |
| 2023-12-13 | 2700.00 | $2700.00 | — |
| 2023-12-12 | 2700.00 | $2700.00 | — |
| 2023-12-11 | 2700.00 | $2700.00 | — |
| 2023-12-08 | 2700.00 | $2700.00 | — |
| 2023-12-07 | 2700.00 | $2700.00 | — |
| 2023-12-06 | 2700.00 | $2700.00 | — |
| 2023-12-05 | 2700.00 | $2700.00 | — |
| 2023-12-04 | 2700.00 | $2700.00 | — |
| 2023-12-01 | 2700.00 | $2700.00 | — |
| 2023-11-30 | 2700.00 | $2700.00 | — |
| 2023-11-29 | 2700.00 | $2700.00 | — |
| 2023-11-28 | 2700.00 | $2700.00 | — |
| 2023-11-27 | 2700.00 | $2700.00 | — |
| 2023-11-24 | 2700.00 | $2700.00 | — |
| 2023-11-22 | 2700.00 | $2700.00 | — |
| 2023-11-21 | 2700.00 | $2700.00 | — |
| 2023-11-20 | 2700.00 | $2700.00 | — |
| 2023-11-17 | 2700.00 | $2700.00 | — |
| 2023-11-16 | 2700.00 | $2700.00 | — |
| 2023-11-15 | 2700.00 | $2700.00 | — |
| 2023-11-14 | 2700.00 | $2700.00 | — |
| 2023-11-13 | 2700.00 | $2700.00 | — |
| 2023-11-10 | 2700.00 | $2700.00 | — |
| 2023-11-09 | 2700.00 | $2700.00 | — |
| 2023-11-08 | 2700.00 | $2700.00 | — |
| 2023-11-07 | 2700.00 | $2700.00 | — |
| 2023-11-06 | 2700.00 | $2700.00 | — |
| 2023-11-03 | 2700.00 | $2700.00 | — |
| 2023-11-02 | 2700.00 | $2700.00 | — |
| 2023-11-01 | 2700.00 | $2700.00 | — |
| 2023-10-31 | 2700.00 | $2700.00 | — |
| 2023-10-30 | 2700.00 | $2700.00 | — |
| 2023-10-27 | 2700.00 | $2700.00 | — |
| 2023-10-26 | 2700.00 | $2700.00 | — |
| 2023-10-25 | 2700.00 | $2700.00 | — |
| 2023-10-24 | 2700.00 | $2700.00 | — |
| 2023-10-23 | 2700.00 | $2700.00 | — |
| 2023-10-20 | 2700.00 | $2700.00 | — |
| 2023-10-19 | 2700.00 | $2700.00 | — |
| 2023-10-18 | 2700.00 | $2700.00 | — |
| 2023-10-17 | 2700.00 | $2700.00 | — |
| 2023-10-16 | 2700.00 | $2700.00 | — |
| 2023-10-13 | 2700.00 | $2700.00 | — |
| 2023-10-12 | 2700.00 | $2700.00 | — |
| 2023-10-11 | 2700.00 | $2700.00 | — |
| 2023-10-10 | 2700.00 | $2700.00 | — |
| 2023-10-09 | 2700.00 | $2700.00 | — |
| 2023-10-06 | 2700.00 | $2700.00 | — |
| 2023-10-05 | 2700.00 | $2700.00 | — |
| 2023-10-04 | 2700.00 | $2700.00 | — |
| 2023-10-03 | 2700.00 | $2700.00 | — |
| 2023-10-02 | 2700.00 | $2700.00 | — |
| 2023-09-29 | 2700.00 | $2700.00 | — |
| 2023-09-28 | 2700.00 | $2700.00 | — |
| 2023-09-27 | 2700.00 | $2700.00 | — |
| 2023-09-26 | 2700.00 | $2700.00 | — |
| 2023-09-25 | 2700.00 | $2700.00 | — |
| 2023-09-22 | 2700.00 | $2700.00 | — |
| 2023-09-21 | 2700.00 | $2700.00 | — |
| 2023-09-20 | 2700.00 | $2700.00 | — |
| 2023-09-19 | 2700.00 | $2700.00 | — |
| 2023-09-18 | 2700.00 | $2700.00 | — |
| 2023-09-15 | 2700.00 | $2700.00 | — |
| 2023-09-14 | 2700.00 | $2700.00 | — |
| 2023-09-13 | 2700.00 | $2700.00 | — |
| 2023-09-12 | 2700.00 | $2700.00 | — |
| 2023-09-11 | 2700.00 | $2700.00 | — |
| 2023-09-08 | 2700.00 | $2700.00 | — |
| 2023-09-07 | 2700.00 | $2700.00 | — |
| 2023-09-06 | 2700.00 | $2700.00 | — |
| 2023-09-05 | 2700.00 | $2700.00 | — |
| 2023-09-01 | 2655.00 | $2700.00 | — |
| 2023-08-31 | 2610.00 | $2700.00 | — |
| 2023-08-30 | 2565.00 | $2700.00 | — |
| 2023-08-29 | 2520.00 | $2700.00 | — |
| 2023-08-28 | 2475.00 | $2700.00 | — |
| 2023-08-25 | 2430.00 | $2700.00 | — |
| 2023-08-24 | 2385.00 | $2700.00 | — |
| 2023-08-23 | 2340.00 | $2700.00 | — |
| 2023-08-22 | 2295.00 | $2700.00 | — |
| 2023-08-21 | 2250.00 | $2700.00 | — |
| 2023-08-18 | 2205.00 | $2700.00 | — |
| 2023-08-17 | 2160.00 | $2700.00 | — |
| 2023-08-16 | 2115.00 | $2700.00 | — |
| 2023-08-15 | 2070.00 | $2700.00 | — |
| 2023-08-14 | 2025.00 | $2700.00 | — |
| 2023-08-11 | 1980.00 | $2700.00 | — |
| 2023-08-10 | 1935.00 | $2700.00 | — |
| 2023-08-09 | 1890.00 | $2700.00 | — |
| 2023-08-08 | 1845.00 | $2700.00 | 100 |
| 2023-08-07 | 1800.00 | $1800.00 | — |
| 2023-08-04 | 1800.00 | $1800.00 | — |
| 2023-08-03 | 1800.00 | $1800.00 | — |
| 2023-08-02 | 1800.00 | $1800.00 | — |
| 2023-08-01 | 1800.00 | $1800.00 | — |
| 2023-07-31 | 1800.00 | $1800.00 | — |
| 2023-07-28 | 1800.00 | $1800.00 | — |
| 2023-07-27 | 1800.00 | $1800.00 | — |
| 2023-07-26 | 1800.00 | $1800.00 | — |
| 2023-07-25 | 1800.00 | $1800.00 | — |
| 2023-07-24 | 1800.00 | $1800.00 | — |
| 2023-07-21 | 1800.00 | $1800.00 | — |
| 2023-07-20 | 1800.00 | $1800.00 | — |
| 2023-07-19 | 1800.00 | $1800.00 | — |
| 2023-07-18 | 1800.00 | $1800.00 | — |
| 2023-07-17 | 1800.00 | $1800.00 | — |
| 2023-07-14 | 1800.00 | $1800.00 | — |
| 2023-07-13 | 1800.00 | $1800.00 | — |
| 2023-07-12 | 1800.00 | $1800.00 | — |
| 2023-07-11 | 1800.00 | $1800.00 | — |
| 2023-07-10 | 1800.00 | $1800.00 | — |
| 2023-07-07 | 1800.00 | $1800.00 | — |
| 2023-07-06 | 1800.00 | $1800.00 | — |
| 2023-07-05 | 1800.00 | $1800.00 | — |
| 2023-07-03 | 1800.00 | $1800.00 | — |
| 2023-06-30 | 1800.00 | $1800.00 | — |
| 2023-06-29 | 1800.00 | $1800.00 | — |
| 2023-06-28 | 1800.00 | $1800.00 | — |
| 2023-06-27 | 1800.00 | $1800.00 | — |
| 2023-06-26 | 1800.00 | $1800.00 | — |
| 2023-06-23 | 1800.00 | $1800.00 | — |
| 2023-06-22 | 1800.00 | $1800.00 | — |
| 2023-06-21 | 1800.00 | $1800.00 | — |
| 2023-06-20 | 1800.00 | $1800.00 | — |
| 2023-06-16 | 1800.00 | $1800.00 | — |
| 2023-06-15 | 1800.00 | $1800.00 | — |
| 2023-06-14 | 1800.00 | $1800.00 | — |
| 2023-06-13 | 1800.00 | $1800.00 | — |
| 2023-06-12 | 1800.00 | $1800.00 | — |
| 2023-06-09 | 1800.00 | $1800.00 | — |
| 2023-06-08 | 1800.00 | $1800.00 | — |
| 2023-06-07 | 1800.00 | $1800.00 | — |
| 2023-06-06 | 1800.00 | $1800.00 | — |
| 2023-06-05 | 1800.00 | $1800.00 | — |
| 2023-06-02 | 1800.00 | $1800.00 | — |
| 2023-06-01 | 1800.00 | $1800.00 | — |
| 2023-05-31 | 1800.00 | $1800.00 | — |
| 2023-05-30 | 1800.00 | $1800.00 | — |
| 2023-05-26 | 1800.00 | $1800.00 | — |
| 2023-05-25 | 1800.00 | $1800.00 | — |
| 2023-05-24 | 1800.00 | $1800.00 | — |
| 2023-05-23 | 1800.00 | $1800.00 | — |
| 2023-05-22 | 1800.00 | $1800.00 | — |
| 2023-05-19 | 1800.00 | $1800.00 | — |
| 2023-05-18 | 1800.00 | $1800.00 | — |
| 2023-05-17 | 1800.00 | $1800.00 | — |
| 2023-05-16 | 1800.00 | $1800.00 | — |
| 2023-05-15 | 1800.00 | $1800.00 | — |
| 2023-05-12 | 1800.00 | $1800.00 | — |
| 2023-05-11 | 1800.00 | $1800.00 | — |
| 2023-05-10 | 1800.00 | $1800.00 | — |
| 2023-05-09 | 1800.00 | $1800.00 | — |
| 2023-05-08 | 1800.00 | $1800.00 | — |
| 2023-05-05 | 1800.00 | $1800.00 | — |
| 2023-05-04 | 1800.00 | $1800.00 | — |
| 2023-05-03 | 1800.00 | $1800.00 | — |
| 2023-05-02 | 1800.00 | $1800.00 | — |
| 2023-05-01 | 1800.00 | $1800.00 | — |
| 2023-04-28 | 1800.00 | $1800.00 | — |
| 2023-04-27 | 1800.00 | $1800.00 | — |
| 2023-04-26 | 1800.00 | $1800.00 | — |
| 2023-04-25 | 1800.00 | $1800.00 | — |
| 2023-04-24 | 1800.00 | $1800.00 | — |
| 2023-04-21 | 1800.00 | $1800.00 | — |
| 2023-04-20 | 1800.00 | $1800.00 | — |
| 2023-04-19 | 1800.00 | $1800.00 | — |
| 2023-04-18 | 1800.00 | $1800.00 | — |
| 2023-04-17 | 1800.00 | $1800.00 | — |
| 2023-04-14 | 1800.00 | $1800.00 | — |
| 2023-04-13 | 1800.00 | $1800.00 | — |
| 2023-04-12 | 1800.00 | $1800.00 | — |
| 2023-04-11 | 1800.00 | $1800.00 | — |
| 2023-04-10 | 1800.00 | $1800.00 | — |
| 2023-04-06 | 1800.00 | $1800.00 | — |
| 2023-04-05 | 1800.00 | $1800.00 | — |
| 2023-04-04 | 1800.00 | $1800.00 | — |
| 2023-04-03 | 1800.00 | $1800.00 | — |
| 2023-03-31 | 1800.00 | $1800.00 | — |
| 2023-03-30 | 1800.00 | $1800.00 | — |
| 2023-03-29 | 1800.00 | $1800.00 | — |
| 2023-03-28 | 1800.00 | $1800.00 | — |
| 2023-03-27 | 1800.00 | $1800.00 | — |
| 2023-03-24 | 1800.00 | $1800.00 | — |
| 2023-03-23 | 1800.00 | $1800.00 | — |
| 2023-03-22 | 1800.00 | $1800.00 | — |
| 2023-03-21 | 1800.00 | $1800.00 | — |
| 2023-03-20 | 1800.00 | $1800.00 | — |
| 2023-03-17 | 1800.00 | $1800.00 | — |
| 2023-03-16 | 1800.00 | $1800.00 | — |
| 2023-03-15 | 1800.00 | $1800.00 | — |
| 2023-03-14 | 1800.00 | $1800.00 | — |
| 2023-03-13 | 1800.00 | $1800.00 | — |
| 2023-03-10 | 1800.00 | $1800.00 | — |
| 2023-03-09 | 1800.00 | $1800.00 | — |
| 2023-03-08 | 1800.00 | $1800.00 | — |
| 2023-03-07 | 1800.00 | $1800.00 | — |
| 2023-03-06 | 1800.00 | $1800.00 | — |
| 2023-03-03 | 1800.00 | $1800.00 | — |
| 2023-03-02 | 1800.00 | $1800.00 | — |
| 2023-03-01 | 1800.00 | $1800.00 | — |
| 2023-02-28 | 1800.00 | $1800.00 | — |
| 2023-02-27 | 1800.00 | $1800.00 | — |
| 2023-02-24 | 1800.00 | $1800.00 | — |
| 2023-02-23 | 1800.00 | $1800.00 | — |
| 2023-02-22 | 1800.00 | $1800.00 | — |
| 2023-02-21 | 1800.00 | $1800.00 | — |
| 2023-02-17 | 1800.00 | $1800.00 | — |
| 2023-02-16 | 1800.00 | $1800.00 | — |
| 2023-02-15 | 1800.00 | $1800.00 | — |
| 2023-02-14 | 1800.00 | $1800.00 | — |
| 2023-02-13 | 1800.00 | $1800.00 | — |
| 2023-02-10 | 1800.00 | $1800.00 | — |
| 2023-02-09 | 1800.00 | $1800.00 | — |
| 2023-02-08 | 1800.00 | $1800.00 | — |
| 2023-02-07 | 1800.00 | $1800.00 | — |
| 2023-02-06 | 1800.00 | $1800.00 | — |
| 2023-02-03 | 1800.00 | $1800.00 | — |
| 2023-02-02 | 1800.00 | $1800.00 | — |
| 2023-02-01 | 1800.00 | $1800.00 | — |
| 2023-01-31 | 1800.00 | $1800.00 | — |
| 2023-01-30 | 1800.00 | $1800.00 | — |
| 2023-01-27 | 1800.00 | $1800.00 | — |
| 2023-01-26 | 1800.00 | $1800.00 | — |
| 2023-01-25 | 1786.25 | $1800.00 | — |
| 2023-01-24 | 1772.50 | $1800.00 | — |
| 2023-01-23 | 1758.75 | $1800.00 | — |
| 2023-01-20 | 1745.00 | $1800.00 | — |
| 2023-01-19 | 1731.25 | $1800.00 | — |
| 2023-01-18 | 1717.50 | $1800.00 | — |
| 2023-01-17 | 1703.75 | $1800.00 | — |
| 2023-01-13 | 1690.00 | $1800.00 | — |
| 2023-01-12 | 1676.25 | $1800.00 | — |
| 2023-01-11 | 1662.50 | $1800.00 | — |
| 2023-01-10 | 1648.75 | $1800.00 | — |
| 2023-01-09 | 1633.75 | $1800.00 | — |
| 2023-01-06 | 1618.75 | $1800.00 | — |
| 2023-01-05 | 1603.75 | $1800.00 | — |
| 2023-01-04 | 1588.75 | $1800.00 | — |
| 2023-01-03 | 1573.75 | $1800.00 | — |
| 2022-12-30 | 1558.75 | $1800.00 | — |
| 2022-12-29 | 1543.75 | $1800.00 | — |
| 2022-12-28 | 1528.75 | $1800.00 | 100 |
| 2022-12-27 | 1513.75 | $1525.00 | — |
| 2022-12-23 | 1512.50 | $1525.00 | — |
| 2022-12-22 | 1511.25 | $1525.00 | — |
| 2022-12-21 | 1510.00 | $1525.00 | — |
| 2022-12-20 | 1508.75 | $1525.00 | — |
| 2022-12-19 | 1507.50 | $1525.00 | — |
| 2022-12-16 | 1506.25 | $1525.00 | — |
| 2022-12-15 | 1505.00 | $1525.00 | — |
| 2022-12-14 | 1503.75 | $1525.00 | — |
| 2022-12-13 | 1502.50 | $1525.00 | — |
| 2022-12-12 | 1501.25 | $1525.00 | 100 |
| 2022-12-09 | 1500.00 | $1500.00 | — |
| 2022-12-08 | 1500.00 | $1500.00 | — |
| 2022-12-07 | 1500.00 | $1500.00 | — |
| 2022-12-06 | 1500.00 | $1500.00 | — |
| 2022-12-05 | 1500.00 | $1500.00 | — |
| 2022-12-02 | 1500.00 | $1500.00 | — |
| 2022-12-01 | 1500.00 | $1500.00 | — |
| 2022-11-30 | 1500.00 | $1500.00 | — |
| 2022-11-29 | 1500.00 | $1500.00 | — |
| 2022-11-28 | 1500.00 | $1500.00 | — |
| 2022-11-25 | 1500.00 | $1500.00 | — |
| 2022-11-23 | 1500.00 | $1500.00 | — |
| 2022-11-22 | 1500.00 | $1500.00 | — |
| 2022-11-21 | 1500.00 | $1500.00 | — |
| 2022-11-18 | 1500.00 | $1500.00 | — |
| 2022-11-17 | 1500.00 | $1500.00 | — |
| 2022-11-16 | 1500.00 | $1500.00 | — |
| 2022-11-15 | 1500.00 | $1500.00 | — |
| 2022-11-14 | 1500.00 | $1500.00 | — |
| 2022-11-11 | 1500.00 | $1500.00 | — |
| 2022-11-10 | 1500.00 | $1500.00 | — |
| 2022-11-09 | 1500.00 | $1500.00 | — |
| 2022-11-08 | 1500.00 | $1500.00 | — |
| 2022-11-07 | 1500.00 | $1500.00 | — |
| 2022-11-04 | 1500.00 | $1500.00 | — |
| 2022-11-03 | 1500.00 | $1500.00 | — |
| 2022-11-02 | 1500.00 | $1500.00 | — |
| 2022-11-01 | 1500.00 | $1500.00 | — |
| 2022-10-31 | 1500.00 | $1500.00 | — |
| 2022-10-28 | 1500.00 | $1500.00 | — |
| 2022-10-27 | 1500.00 | $1500.00 | — |
| 2022-10-26 | 1500.00 | $1500.00 | — |
| 2022-10-25 | 1500.00 | $1500.00 | — |
| 2022-10-24 | 1500.00 | $1500.00 | — |
| 2022-10-21 | 1500.00 | $1500.00 | — |
| 2022-10-20 | 1500.00 | $1500.00 | — |
| 2022-10-19 | 1500.00 | $1500.00 | — |
| 2022-10-18 | 1500.00 | $1500.00 | — |
| 2022-10-17 | 1500.00 | $1500.00 | — |
| 2022-10-14 | 1500.00 | $1500.00 | — |
| 2022-10-13 | 1500.00 | $1500.00 | — |
| 2022-10-12 | 1500.00 | $1500.00 | — |
| 2022-10-11 | 1500.00 | $1500.00 | — |
| 2022-10-10 | 1500.00 | $1500.00 | — |
| 2022-10-07 | 1500.00 | $1500.00 | — |
| 2022-10-06 | 1500.00 | $1500.00 | — |
| 2022-10-05 | 1500.00 | $1500.00 | — |
| 2022-10-04 | 1500.00 | $1500.00 | — |
| 2022-10-03 | 1500.00 | $1500.00 | — |
| 2022-09-30 | 1500.00 | $1500.00 | — |
| 2022-09-29 | 1500.00 | $1500.00 | — |
| 2022-09-28 | 1500.00 | $1500.00 | — |
| 2022-09-27 | 1500.00 | $1500.00 | — |
| 2022-09-26 | 1517.50 | $1500.00 | — |
| 2022-09-23 | 1535.00 | $1500.00 | — |
| 2022-09-22 | 1552.50 | $1500.00 | — |
| 2022-09-21 | 1570.00 | $1500.00 | — |
| 2022-09-20 | 1587.50 | $1500.00 | — |
| 2022-09-19 | 1605.00 | $1500.00 | — |
| 2022-09-16 | 1622.50 | $1500.00 | — |
| 2022-09-15 | 1640.00 | $1500.00 | — |
| 2022-09-14 | 1657.50 | $1500.00 | — |
| 2022-09-13 | 1675.00 | $1500.00 | — |
| 2022-09-12 | 1692.50 | $1500.00 | — |
| 2022-09-09 | 1710.00 | $1500.00 | — |
| 2022-09-08 | 1727.50 | $1500.00 | — |
| 2022-09-07 | 1745.00 | $1500.00 | — |
| 2022-09-06 | 1762.50 | $1500.00 | — |
| 2022-09-02 | 1780.00 | $1500.00 | — |
| 2022-09-01 | 1797.50 | $1500.00 | — |
| 2022-08-31 | 1815.00 | $1500.00 | — |
| 2022-08-30 | 1832.50 | $1500.00 | 100 |
| 2022-08-29 | 1850.00 | $1850.00 | — |
| 2022-08-26 | 1850.00 | $1850.00 | — |
| 2022-08-25 | 1850.00 | $1850.00 | — |
| 2022-08-24 | 1850.00 | $1850.00 | — |
| 2022-08-23 | 1850.00 | $1850.00 | — |
| 2022-08-22 | 1850.00 | $1850.00 | — |
| 2022-08-19 | 1850.00 | $1850.00 | — |
| 2022-08-18 | 1850.00 | $1850.00 | — |
| 2022-08-17 | 1850.00 | $1850.00 | — |
| 2022-08-16 | 1850.00 | $1850.00 | — |
| 2022-08-15 | 1850.00 | $1850.00 | — |
| 2022-08-12 | 1850.00 | $1850.00 | — |
| 2022-08-11 | 1850.00 | $1850.00 | — |
| 2022-08-10 | 1850.00 | $1850.00 | — |
| 2022-08-09 | 1850.00 | $1850.00 | — |
| 2022-08-08 | 1850.00 | $1850.00 | — |
| 2022-08-05 | 1850.00 | $1850.00 | — |
| 2022-08-04 | 1850.00 | $1850.00 | — |
| 2022-08-03 | 1850.00 | $1850.00 | — |
| 2022-08-02 | 1850.00 | $1850.00 | — |
| 2022-08-01 | 1850.00 | $1850.00 | — |
| 2022-07-29 | 1850.00 | $1850.00 | — |
| 2022-07-28 | 1850.00 | $1850.00 | — |
| 2022-07-27 | 1850.00 | $1850.00 | — |
| 2022-07-26 | 1850.00 | $1850.00 | — |
| 2022-07-25 | 1850.00 | $1850.00 | — |
| 2022-07-22 | 1850.00 | $1850.00 | — |
| 2022-07-21 | 1850.00 | $1850.00 | — |
| 2022-07-20 | 1850.00 | $1850.00 | — |
| 2022-07-19 | 1850.00 | $1850.00 | — |
| 2022-07-18 | 1850.00 | $1850.00 | — |
| 2022-07-15 | 1850.00 | $1850.00 | — |
| 2022-07-14 | 1850.00 | $1850.00 | — |
| 2022-07-13 | 1850.00 | $1850.00 | — |
| 2022-07-12 | 1850.00 | $1850.00 | — |
| 2022-07-11 | 1850.00 | $1850.00 | — |
| 2022-07-08 | 1850.00 | $1850.00 | — |
| 2022-07-07 | 1850.00 | $1850.00 | — |
| 2022-07-06 | 1850.00 | $1850.00 | — |
| 2022-07-05 | 1850.00 | $1850.00 | — |
| 2022-07-01 | 1850.00 | $1850.00 | — |
| 2022-06-30 | 1850.00 | $1850.00 | — |
| 2022-06-29 | 1850.00 | $1850.00 | — |
| 2022-06-28 | 1850.00 | $1850.00 | — |
| 2022-06-27 | 1850.00 | $1850.00 | — |
| 2022-06-24 | 1850.00 | $1850.00 | — |
| 2022-06-23 | 1850.00 | $1850.00 | — |
| 2022-06-22 | 1850.00 | $1850.00 | — |
| 2022-06-21 | 1850.00 | $1850.00 | — |
| 2022-06-17 | 1850.00 | $1850.00 | — |
| 2022-06-16 | 1850.00 | $1850.00 | — |
| 2022-06-15 | 1850.00 | $1850.00 | — |
| 2022-06-14 | 1850.00 | $1850.00 | — |
| 2022-06-13 | 1850.00 | $1850.00 | — |
| 2022-06-10 | 1850.00 | $1850.00 | — |
| 2022-06-09 | 1850.00 | $1850.00 | — |
| 2022-06-08 | 1850.00 | $1850.00 | — |
| 2022-06-07 | 1850.00 | $1850.00 | — |
| 2022-06-06 | 1850.00 | $1850.00 | — |
| 2022-06-03 | 1850.00 | $1850.00 | — |
| 2022-06-02 | 1850.00 | $1850.00 | — |
| 2022-06-01 | 1850.00 | $1850.00 | — |
| 2022-05-31 | 1850.00 | $1850.00 | — |
| 2022-05-27 | 1850.00 | $1850.00 | — |
| 2022-05-26 | 1850.00 | $1850.00 | — |
| 2022-05-25 | 1850.00 | $1850.00 | — |
| 2022-05-24 | 1850.00 | $1850.00 | — |
| 2022-05-23 | 1850.00 | $1850.00 | — |
| 2022-05-20 | 1850.00 | $1850.00 | — |
| 2022-05-19 | 1850.00 | $1850.00 | — |
| 2022-05-18 | 1850.00 | $1850.00 | — |
| 2022-05-17 | 1850.00 | $1850.00 | — |
| 2022-05-16 | 1850.00 | $1850.00 | — |
| 2022-05-13 | 1850.00 | $1850.00 | — |
| 2022-05-12 | 1850.00 | $1850.00 | — |
| 2022-05-11 | 1852.50 | $1850.00 | — |
| 2022-05-10 | 1855.00 | $1850.00 | — |
| 2022-05-09 | 1857.50 | $1850.00 | — |
| 2022-05-06 | 1860.00 | $1850.00 | — |
| 2022-05-05 | 1862.50 | $1850.00 | — |
| 2022-05-04 | 1865.00 | $1850.00 | — |
| 2022-05-03 | 1867.50 | $1850.00 | — |
| 2022-05-02 | 1870.00 | $1850.00 | — |
| 2022-04-29 | 1872.50 | $1850.00 | — |
| 2022-04-28 | 1875.00 | $1850.00 | — |
| 2022-04-27 | 1877.50 | $1850.00 | — |
| 2022-04-26 | 1880.00 | $1850.00 | — |
| 2022-04-25 | 1882.50 | $1850.00 | — |
| 2022-04-22 | 1885.00 | $1850.00 | — |
| 2022-04-21 | 1887.50 | $1850.00 | — |
| 2022-04-20 | 1890.00 | $1850.00 | — |
| 2022-04-19 | 1892.50 | $1850.00 | — |
| 2022-04-18 | 1895.00 | $1850.00 | — |
| 2022-04-14 | 1897.50 | $1850.00 | 100 |
| 2022-04-13 | 1900.00 | $1900.00 | — |
| 2022-04-12 | 1900.00 | $1900.00 | — |
| 2022-04-11 | 1900.00 | $1900.00 | — |
| 2022-04-08 | 1900.00 | $1900.00 | — |
| 2022-04-07 | 1900.00 | $1900.00 | — |
| 2022-04-06 | 1900.00 | $1900.00 | — |
| 2022-04-05 | 1900.00 | $1900.00 | — |
| 2022-04-04 | 1900.00 | $1900.00 | — |
| 2022-04-01 | 1900.00 | $1900.00 | — |
| 2022-03-31 | 1900.00 | $1900.00 | — |
| 2022-03-30 | 1900.00 | $1900.00 | — |
| 2022-03-29 | 1900.00 | $1900.00 | — |
| 2022-03-28 | 1900.00 | $1900.00 | — |
| 2022-03-25 | 1900.00 | $1900.00 | — |
| 2022-03-24 | 1900.00 | $1900.00 | — |
| 2022-03-23 | 1900.00 | $1900.00 | — |
| 2022-03-22 | 1900.00 | $1900.00 | — |
| 2022-03-21 | 1900.00 | $1900.00 | — |
| 2022-03-18 | 1900.00 | $1900.00 | — |
| 2022-03-17 | 1900.00 | $1900.00 | — |
| 2022-03-16 | 1900.00 | $1900.00 | — |
| 2022-03-15 | 1900.00 | $1900.00 | — |
| 2022-03-14 | 1900.00 | $1900.00 | — |
| 2022-03-11 | 1900.00 | $1900.00 | — |
| 2022-03-10 | 1900.00 | $1900.00 | — |
| 2022-03-09 | 1900.00 | $1900.00 | — |
| 2022-03-08 | 1900.00 | $1900.00 | — |
| 2022-03-07 | 1900.00 | $1900.00 | — |
| 2022-03-04 | 1900.00 | $1900.00 | — |
| 2022-03-03 | 1900.00 | $1900.00 | — |
| 2022-03-02 | 1900.00 | $1900.00 | — |
| 2022-03-01 | 1900.00 | $1900.00 | — |
| 2022-02-28 | 1900.00 | $1900.00 | — |
| 2022-02-25 | 1900.00 | $1900.00 | — |
| 2022-02-24 | 1900.00 | $1900.00 | — |
| 2022-02-23 | 1900.00 | $1900.00 | — |
| 2022-02-22 | 1900.00 | $1900.00 | — |
| 2022-02-18 | 1900.00 | $1900.00 | — |
| 2022-02-17 | 1900.00 | $1900.00 | — |
| 2022-02-16 | 1900.00 | $1900.00 | — |
| 2022-02-15 | 1900.00 | $1900.00 | — |
| 2022-02-14 | 1900.00 | $1900.00 | — |
| 2022-02-11 | 1900.00 | $1900.00 | — |
| 2022-02-10 | 1900.00 | $1900.00 | — |
| 2022-02-09 | 1900.00 | $1900.00 | — |
| 2022-02-08 | 1900.00 | $1900.00 | — |
| 2022-02-07 | 1900.00 | $1900.00 | — |
| 2022-02-04 | 1900.00 | $1900.00 | — |
| 2022-02-03 | 1900.00 | $1900.00 | — |
| 2022-02-02 | 1900.00 | $1900.00 | — |
| 2022-02-01 | 1900.00 | $1900.00 | — |
| 2022-01-31 | 1900.00 | $1900.00 | — |
| 2022-01-28 | 1900.00 | $1900.00 | — |
| 2022-01-27 | 1900.00 | $1900.00 | — |
| 2022-01-26 | 1900.00 | $1900.00 | — |
| 2022-01-25 | 1900.00 | $1900.00 | — |
| 2022-01-24 | 1900.00 | $1900.00 | — |
| 2022-01-21 | 1900.00 | $1900.00 | — |
| 2022-01-20 | 1900.00 | $1900.00 | — |
| 2022-01-19 | 1900.00 | $1900.00 | — |
| 2022-01-18 | 1900.00 | $1900.00 | — |
| 2022-01-14 | 1900.00 | $1900.00 | — |
| 2022-01-13 | 1900.00 | $1900.00 | — |
| 2022-01-12 | 1900.00 | $1900.00 | — |
| 2022-01-11 | 1900.00 | $1900.00 | — |
| 2022-01-10 | 1900.00 | $1900.00 | — |
| 2022-01-07 | 1900.00 | $1900.00 | — |
| 2022-01-06 | 1900.00 | $1900.00 | — |
| 2022-01-05 | 1900.00 | $1900.00 | — |
| 2022-01-04 | 1900.00 | $1900.00 | — |
| 2022-01-03 | 1900.00 | $1900.00 | — |
| 2021-12-31 | 1900.00 | $1900.00 | — |
| 2021-12-30 | 1900.00 | $1900.00 | — |
| 2021-12-29 | 1900.00 | $1900.00 | — |
| 2021-12-28 | 1900.00 | $1900.00 | — |
| 2021-12-27 | 1900.00 | $1900.00 | — |
| 2021-12-23 | 1900.00 | $1900.00 | — |
| 2021-12-22 | 1900.00 | $1900.00 | — |
| 2021-12-21 | 1900.00 | $1900.00 | — |
| 2021-12-20 | 1900.00 | $1900.00 | — |
| 2021-12-17 | 1900.00 | $1900.00 | — |
| 2021-12-16 | 1900.00 | $1900.00 | — |
| 2021-12-15 | 1900.00 | $1900.00 | — |
| 2021-12-14 | 1900.00 | $1900.00 | — |
| 2021-12-13 | 1900.00 | $1900.00 | — |
| 2021-12-10 | 1900.00 | $1900.00 | — |
| 2021-12-09 | 1900.00 | $1900.00 | — |
| 2021-12-08 | 1900.00 | $1900.00 | — |
| 2021-12-07 | 1900.00 | $1900.00 | — |
| 2021-12-06 | 1900.00 | $1900.00 | — |
| 2021-12-03 | 1900.00 | $1900.00 | — |
| 2021-12-02 | 1900.00 | $1900.00 | — |
| 2021-12-01 | 1900.00 | $1900.00 | — |
| 2021-11-30 | 1900.00 | $1900.00 | — |
| 2021-11-29 | 1900.00 | $1900.00 | — |
| 2021-11-26 | 1900.00 | $1900.00 | — |
| 2021-11-24 | 1900.00 | $1900.00 | — |
| 2021-11-23 | 1900.00 | $1900.00 | — |
| 2021-11-22 | 1900.00 | $1900.00 | — |
| 2021-11-19 | 1900.00 | $1900.00 | — |
| 2021-11-18 | 1900.00 | $1900.00 | — |
| 2021-11-17 | 1900.00 | $1900.00 | — |
| 2021-11-16 | 1900.00 | $1900.00 | — |
| 2021-11-15 | 1900.00 | $1900.00 | — |
| 2021-11-12 | 1900.00 | $1900.00 | — |
| 2021-11-11 | 1900.00 | $1900.00 | — |
| 2021-11-10 | 1900.00 | $1900.00 | — |
| 2021-11-09 | 1900.00 | $1900.00 | — |
| 2021-11-08 | 1900.00 | $1900.00 | — |
| 2021-11-05 | 1900.00 | $1900.00 | — |
| 2021-11-04 | 1900.00 | $1900.00 | — |
| 2021-11-03 | 1900.00 | $1900.00 | — |
| 2021-11-02 | 1900.00 | $1900.00 | — |
| 2021-11-01 | 1900.00 | $1900.00 | — |
| 2021-10-29 | 1900.00 | $1900.00 | — |
| 2021-10-28 | 1900.00 | $1900.00 | — |
| 2021-10-27 | 1900.00 | $1900.00 | — |
| 2021-10-26 | 1900.00 | $1900.00 | — |
| 2021-10-25 | 1900.00 | $1900.00 | — |
| 2021-10-22 | 1900.00 | $1900.00 | — |
| 2021-10-21 | 1894.25 | $1900.00 | — |
| 2021-10-20 | 1888.50 | $1900.00 | — |
| 2021-10-19 | 1882.75 | $1900.00 | — |
| 2021-10-18 | 1877.00 | $1900.00 | — |
| 2021-10-15 | 1871.25 | $1900.00 | — |
| 2021-10-14 | 1865.50 | $1900.00 | — |
| 2021-10-13 | 1859.75 | $1900.00 | — |
| 2021-10-12 | 1854.00 | $1900.00 | — |
| 2021-10-11 | 1848.25 | $1900.00 | — |
| 2021-10-08 | 1842.50 | $1900.00 | — |
| 2021-10-07 | 1836.75 | $1900.00 | — |
| 2021-10-06 | 1831.00 | $1900.00 | — |
| 2021-10-05 | 1825.25 | $1900.00 | — |
| 2021-10-04 | 1819.50 | $1900.00 | — |
| 2021-10-01 | 1813.75 | $1900.00 | — |
| 2021-09-30 | 1808.00 | $1900.00 | — |
| 2021-09-29 | 1802.25 | $1900.00 | — |
| 2021-09-28 | 1799.75 | $1900.00 | — |
| 2021-09-27 | 1797.25 | $1900.00 | 100 |
| 2021-09-24 | 1794.75 | $1785.00 | — |
| 2021-09-23 | 1798.00 | $1785.00 | — |
| 2021-09-22 | 1801.25 | $1785.00 | — |
| 2021-09-21 | 1804.50 | $1785.00 | — |
| 2021-09-20 | 1807.75 | $1785.00 | — |
| 2021-09-17 | 1811.00 | $1785.00 | — |
| 2021-09-16 | 1821.75 | $1785.00 | — |
| 2021-09-15 | 1832.50 | $1785.00 | — |
| 2021-09-14 | 1843.25 | $1785.00 | — |
| 2021-09-13 | 1854.00 | $1785.00 | — |
| 2021-09-10 | 1864.75 | $1785.00 | 100 |
| 2021-09-09 | 1875.50 | $1785.00 | — |
| 2021-09-08 | 1886.25 | $1785.00 | — |
| 2021-09-07 | 1897.00 | $1785.00 | — |
| 2021-09-03 | 1907.75 | $1785.00 | — |
| 2021-09-02 | 1918.50 | $1785.00 | — |
| 2021-09-01 | 1929.25 | $1785.00 | 100 |
| 2021-08-31 | 1940.00 | $1850.00 | — |
| 2021-08-30 | 1947.50 | $1850.00 | — |
| 2021-08-27 | 1955.00 | $1850.00 | — |
| 2021-08-26 | 1962.50 | $1850.00 | — |
| 2021-08-25 | 1970.00 | $1850.00 | — |
| 2021-08-24 | 1977.50 | $1850.00 | — |
| 2021-08-23 | 1985.00 | $1850.00 | — |
| 2021-08-20 | 1992.50 | $1850.00 | 100 |
| 2021-08-19 | 2000.00 | $2000.00 | — |
| 2021-08-18 | 2000.00 | $2000.00 | — |
| 2021-08-17 | 2000.00 | $2000.00 | — |
| 2021-08-16 | 2000.00 | $2000.00 | — |
| 2021-08-13 | 2000.00 | $2000.00 | — |
| 2021-08-12 | 2000.00 | $2000.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
649.57
2026-08-04
Close Price
$650.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
406.93
Average
1442.07
Maximum
2699.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 649.57 | $650.25 | — |
| 2026-08-03 | 649.50 | $650.25 | — |
| 2026-07-31 | 649.42 | $650.25 | — |
| 2026-07-30 | 649.33 | $650.25 | — |
| 2026-07-29 | 649.24 | $650.25 | — |
| 2026-07-28 | 649.13 | $650.25 | — |
| 2026-07-27 | 649.01 | $650.25 | — |
| 2026-07-24 | 648.88 | $650.25 | — |
| 2026-07-23 | 648.74 | $650.25 | — |
| 2026-07-22 | 648.58 | $650.25 | — |
| 2026-07-21 | 648.40 | $650.25 | — |
| 2026-07-20 | 648.21 | $650.25 | — |
| 2026-07-17 | 647.99 | $650.25 | — |
| 2026-07-16 | 647.75 | $650.25 | — |
| 2026-07-15 | 647.49 | $650.25 | — |
| 2026-07-14 | 647.20 | $650.25 | — |
| 2026-07-13 | 646.88 | $650.25 | — |
| 2026-07-10 | 646.52 | $650.25 | — |
| 2026-07-09 | 646.13 | $650.25 | — |
| 2026-07-08 | 645.70 | $650.25 | — |
| 2026-07-07 | 645.22 | $650.25 | — |
| 2026-07-06 | 644.69 | $650.25 | — |
| 2026-07-02 | 644.10 | $650.25 | — |
| 2026-07-01 | 643.46 | $650.25 | — |
| 2026-06-30 | 642.74 | $650.25 | — |
| 2026-06-29 | 641.95 | $650.25 | — |
| 2026-06-26 | 641.08 | $650.25 | — |
| 2026-06-25 | 640.11 | $650.25 | — |
| 2026-06-24 | 639.04 | $650.25 | — |
| 2026-06-23 | 637.86 | $650.25 | — |
| 2026-06-22 | 636.56 | $650.25 | — |
| 2026-06-18 | 635.12 | $650.25 | — |
| 2026-06-17 | 633.52 | $650.25 | — |
| 2026-06-16 | 631.76 | $650.25 | — |
| 2026-06-15 | 629.82 | $650.25 | — |
| 2026-06-12 | 627.67 | $650.25 | — |
| 2026-06-11 | 625.29 | $650.25 | — |
| 2026-06-10 | 622.66 | $650.25 | — |
| 2026-06-09 | 619.76 | $650.25 | — |
| 2026-06-08 | 616.55 | $650.25 | — |
| 2026-06-05 | 613.00 | $650.25 | 100 |
| 2026-06-04 | 609.08 | $650.25 | 100 |
| 2026-06-03 | 604.75 | $608.50 | — |
| 2026-06-02 | 604.35 | $608.50 | — |
| 2026-06-01 | 603.92 | $608.50 | — |
| 2026-05-29 | 603.43 | $608.50 | — |
| 2026-05-28 | 602.90 | $608.50 | — |
| 2026-05-27 | 602.31 | $608.50 | — |
| 2026-05-26 | 601.66 | $608.50 | — |
| 2026-05-22 | 600.94 | $608.50 | — |
| 2026-05-21 | 600.14 | $608.50 | — |
| 2026-05-20 | 599.26 | $608.50 | — |
| 2026-05-19 | 598.29 | $608.50 | — |
| 2026-05-18 | 597.22 | $608.50 | — |
| 2026-05-15 | 596.03 | $608.50 | — |
| 2026-05-14 | 594.72 | $608.50 | — |
| 2026-05-13 | 593.27 | $608.50 | — |
| 2026-05-12 | 591.66 | $608.50 | 100 |
| 2026-05-11 | 589.89 | $607.00 | 100 |
| 2026-05-08 | 588.09 | $607.00 | 100 |
| 2026-05-07 | 586.10 | $606.00 | 100 |
| 2026-05-06 | 584.00 | $600.00 | 100 |
| 2026-05-05 | 582.32 | $600.00 | 100 |
| 2026-05-04 | 580.46 | $601.00 | 100 |
| 2026-05-01 | 578.29 | $590.00 | 100 |
| 2026-04-30 | 577.06 | $600.00 | 100 |
| 2026-04-29 | 574.65 | $575.00 | — |
| 2026-04-28 | 574.61 | $575.00 | — |
| 2026-04-27 | 574.57 | $575.00 | — |
| 2026-04-24 | 574.52 | $575.00 | — |
| 2026-04-23 | 574.47 | $575.00 | — |
| 2026-04-22 | 574.42 | $575.00 | — |
| 2026-04-21 | 574.36 | $575.00 | — |
| 2026-04-20 | 574.29 | $575.00 | — |
| 2026-04-17 | 574.22 | $575.00 | 6 |
| 2026-04-16 | 574.13 | $575.00 | 6 |
| 2026-04-15 | 574.04 | $575.00 | — |
| 2026-04-14 | 573.94 | $575.00 | — |
| 2026-04-13 | 573.83 | $575.00 | 6 |
| 2026-04-10 | 573.71 | $575.00 | — |
| 2026-04-09 | 573.57 | $575.00 | 6 |
| 2026-04-08 | 573.42 | $575.00 | — |
| 2026-04-07 | 573.25 | $575.00 | — |
| 2026-04-06 | 573.07 | $575.00 | 6 |
| 2026-04-02 | 572.87 | $575.00 | — |
| 2026-04-01 | 572.64 | $575.00 | 6 |
| 2026-03-31 | 572.40 | $575.00 | — |
| 2026-03-30 | 572.12 | $575.00 | — |
| 2026-03-27 | 571.82 | $575.00 | 6 |
| 2026-03-26 | 571.48 | $575.00 | 6 |
| 2026-03-25 | 571.11 | $575.00 | — |
| 2026-03-24 | 570.70 | $575.00 | — |
| 2026-03-23 | 570.25 | $575.00 | 6 |
| 2026-03-20 | 569.75 | $575.00 | — |
| 2026-03-19 | 569.20 | $575.00 | — |
| 2026-03-18 | 568.59 | $575.00 | 6 |
| 2026-03-17 | 567.91 | $575.00 | — |
| 2026-03-16 | 567.17 | $575.00 | — |
| 2026-03-13 | 566.34 | $575.00 | — |
| 2026-03-12 | 565.43 | $575.00 | 6 |
| 2026-03-11 | 564.43 | $575.00 | — |
| 2026-03-10 | 563.31 | $575.00 | — |
| 2026-03-09 | 562.08 | $575.00 | — |
| 2026-03-06 | 560.72 | $575.00 | — |
| 2026-03-05 | 559.22 | $575.00 | — |
| 2026-03-04 | 557.56 | $575.00 | — |
| 2026-03-03 | 555.72 | $575.00 | — |
| 2026-03-02 | 553.69 | $575.00 | — |
| 2026-02-27 | 551.45 | $575.00 | — |
| 2026-02-26 | 548.97 | $575.00 | — |
| 2026-02-25 | 546.23 | $575.00 | — |
| 2026-02-24 | 543.20 | $575.00 | 100 |
| 2026-02-23 | 539.86 | $585.00 | 100 |
| 2026-02-20 | 535.11 | $555.00 | 100 |
| 2026-02-19 | 533.01 | $555.00 | 100 |
| 2026-02-18 | 530.70 | $531.05 | — |
| 2026-02-17 | 530.66 | $531.05 | — |
| 2026-02-13 | 530.62 | $531.05 | — |
| 2026-02-12 | 530.57 | $531.05 | — |
| 2026-02-11 | 530.52 | $531.05 | — |
| 2026-02-10 | 530.47 | $531.05 | — |
| 2026-02-09 | 530.41 | $531.05 | — |
| 2026-02-06 | 530.34 | $531.05 | — |
| 2026-02-05 | 530.26 | $531.05 | 2 |
| 2026-02-04 | 530.18 | $531.05 | 2 |
| 2026-02-03 | 530.09 | $531.05 | 2 |
| 2026-02-02 | 529.99 | $531.05 | 2 |
| 2026-01-30 | 529.88 | $531.05 | — |
| 2026-01-29 | 529.75 | $531.05 | 2 |
| 2026-01-28 | 529.62 | $531.05 | 2 |
| 2026-01-27 | 529.46 | $531.05 | 2 |
| 2026-01-26 | 529.30 | $531.05 | 2 |
| 2026-01-23 | 529.11 | $531.05 | 2 |
| 2026-01-22 | 528.91 | $531.05 | 2 |
| 2026-01-21 | 528.68 | $531.05 | 2 |
| 2026-01-20 | 528.43 | $531.05 | 2 |
| 2026-01-16 | 528.16 | $531.05 | 2 |
| 2026-01-15 | 527.85 | $531.05 | 2 |
| 2026-01-14 | 527.52 | $531.05 | 2 |
| 2026-01-13 | 527.15 | $531.05 | 2 |
| 2026-01-12 | 526.74 | $531.05 | 2 |
| 2026-01-09 | 526.28 | $531.05 | 2 |
| 2026-01-08 | 525.78 | $531.05 | 2 |
| 2026-01-07 | 525.22 | $531.05 | 2 |
| 2026-01-06 | 524.61 | $531.05 | — |
| 2026-01-05 | 523.93 | $531.05 | 2 |
| 2026-01-02 | 523.18 | $531.05 | 2 |
| 2025-12-31 | 522.36 | $531.05 | 2 |
| 2025-12-30 | 521.44 | $531.05 | 2 |
| 2025-12-29 | 520.43 | $531.05 | 2 |
| 2025-12-26 | 519.31 | $531.05 | 2 |
| 2025-12-24 | 518.08 | $531.05 | — |
| 2025-12-23 | 516.71 | $531.05 | 2 |
| 2025-12-22 | 515.20 | $531.05 | 2 |
| 2025-12-19 | 513.53 | $531.05 | 2 |
| 2025-12-18 | 511.69 | $531.05 | 2 |
| 2025-12-17 | 509.65 | $531.05 | 2 |
| 2025-12-16 | 507.40 | $531.05 | 2 |
| 2025-12-15 | 504.91 | $531.05 | — |
| 2025-12-12 | 502.16 | $531.05 | — |
| 2025-12-11 | 499.11 | $531.05 | 120 |
| 2025-12-10 | 495.75 | $501.00 | — |
| 2025-12-09 | 495.20 | $501.00 | — |
| 2025-12-08 | 494.59 | $501.00 | 2 |
| 2025-12-05 | 493.91 | $501.00 | 2 |
| 2025-12-04 | 493.17 | $501.00 | 2 |
| 2025-12-03 | 492.34 | $501.00 | 2 |
| 2025-12-02 | 491.43 | $501.00 | — |
| 2025-12-01 | 490.43 | $501.00 | 2 |
| 2025-11-28 | 489.31 | $501.00 | — |
| 2025-11-26 | 488.08 | $501.00 | 2 |
| 2025-11-25 | 486.72 | $501.00 | — |
| 2025-11-24 | 485.22 | $501.00 | 2 |
| 2025-11-21 | 483.56 | $501.00 | 2 |
| 2025-11-20 | 481.72 | $501.00 | 2 |
| 2025-11-19 | 479.70 | $501.00 | 200 |
| 2025-11-18 | 477.45 | $500.50 | 2 |
| 2025-11-17 | 475.03 | $500.50 | 2 |
| 2025-11-14 | 472.35 | $500.50 | 2 |
| 2025-11-13 | 469.38 | $500.50 | 2 |
| 2025-11-12 | 466.11 | $500.50 | 2 |
| 2025-11-11 | 462.49 | $500.50 | 2 |
| 2025-11-10 | 458.48 | $500.50 | 2 |
| 2025-11-07 | 454.06 | $500.50 | 2 |
| 2025-11-06 | 449.17 | $500.50 | 2 |
| 2025-11-05 | 443.77 | $500.50 | 2 |
| 2025-11-04 | 437.80 | $500.50 | 2 |
| 2025-11-03 | 431.20 | $500.50 | 2 |
| 2025-10-31 | 423.90 | $500.50 | 2 |
| 2025-10-30 | 415.84 | $500.50 | 100 |
| 2025-10-29 | 406.93 | $400.00 | 2 |
| 2025-10-28 | 407.66 | $400.00 | 100 |
| 2025-10-27 | 408.47 | $275.00 | — |
| 2025-10-24 | 422.51 | $275.00 | — |
| 2025-10-23 | 438.04 | $275.00 | 100 |
| 2025-10-22 | 455.20 | $460.50 | — |
| 2025-10-21 | 454.65 | $460.50 | — |
| 2025-10-20 | 454.03 | $460.50 | — |
| 2025-10-17 | 453.35 | $460.50 | — |
| 2025-10-16 | 452.60 | $460.50 | — |
| 2025-10-15 | 451.77 | $460.50 | — |
| 2025-10-14 | 450.85 | $460.50 | — |
| 2025-10-13 | 449.83 | $460.50 | — |
| 2025-10-10 | 448.71 | $460.50 | — |
| 2025-10-09 | 447.47 | $460.50 | — |
| 2025-10-08 | 446.09 | $460.50 | — |
| 2025-10-07 | 444.58 | $460.50 | — |
| 2025-10-06 | 442.90 | $460.50 | — |
| 2025-10-03 | 441.05 | $230.25 | — |
| 2025-10-02 | 463.24 | $230.25 | — |
| 2025-10-01 | 487.76 | $230.25 | — |
| 2025-09-30 | 514.87 | $230.25 | — |
| 2025-09-29 | 544.83 | $230.25 | 200 |
| 2025-09-26 | 577.94 | $349.99 | — |
| 2025-09-25 | 601.94 | $349.99 | — |
| 2025-09-24 | 628.46 | $350.00 | 200 |
| 2025-09-23 | 657.77 | $505.38 | — |
| 2025-09-22 | 673.81 | $505.38 | — |
| 2025-09-19 | 691.54 | $505.38 | — |
| 2025-09-18 | 711.14 | $505.38 | — |
| 2025-09-17 | 732.80 | $505.38 | — |
| 2025-09-16 | 756.74 | $505.38 | — |
| 2025-09-15 | 783.19 | $505.38 | — |
| 2025-09-12 | 812.44 | $505.38 | — |
| 2025-09-11 | 844.76 | $505.38 | — |
| 2025-09-10 | 880.48 | $505.38 | — |
| 2025-09-09 | 919.97 | $505.38 | — |
| 2025-09-08 | 963.61 | $505.38 | — |
| 2025-09-05 | 1011.84 | $1010.75 | — |
| 2025-09-04 | 1011.96 | $1010.75 | — |
| 2025-09-03 | 1012.09 | $1010.75 | — |
| 2025-09-02 | 1012.23 | $1010.75 | — |
| 2025-08-29 | 1012.38 | $1010.75 | 3 |
| 2025-08-28 | 1012.55 | $1010.75 | — |
| 2025-08-27 | 1012.74 | $1010.75 | — |
| 2025-08-26 | 1012.95 | $1010.75 | — |
| 2025-08-25 | 1013.18 | $1010.75 | — |
| 2025-08-22 | 1013.44 | $1010.75 | 3 |
| 2025-08-21 | 1013.72 | $1010.75 | 3 |
| 2025-08-20 | 1014.04 | $1010.75 | 3 |
| 2025-08-19 | 1014.38 | $1010.75 | 3 |
| 2025-08-18 | 1014.77 | $1010.75 | — |
| 2025-08-15 | 1015.19 | $1010.75 | — |
| 2025-08-14 | 1015.66 | $1010.75 | — |
| 2025-08-13 | 1016.17 | $1010.75 | — |
| 2025-08-12 | 1016.74 | $1010.75 | — |
| 2025-08-11 | 1017.37 | $1010.75 | — |
| 2025-08-08 | 1018.07 | $1010.75 | — |
| 2025-08-07 | 1018.84 | $1010.75 | — |
| 2025-08-06 | 1019.69 | $1010.75 | — |
| 2025-08-05 | 1020.63 | $1010.75 | — |
| 2025-08-04 | 1021.67 | $1010.75 | — |
| 2025-08-01 | 1022.82 | $1010.75 | — |
| 2025-07-31 | 1024.10 | $1010.75 | — |
| 2025-07-30 | 1025.50 | $1010.75 | — |
| 2025-07-29 | 1027.05 | $1010.75 | — |
| 2025-07-28 | 1028.77 | $1010.75 | 3 |
| 2025-07-25 | 1030.67 | $1010.75 | — |
| 2025-07-24 | 1032.76 | $1010.75 | — |
| 2025-07-23 | 1035.08 | $1010.75 | — |
| 2025-07-22 | 1037.64 | $1010.75 | — |
| 2025-07-21 | 1040.47 | $1010.75 | 3 |
| 2025-07-18 | 1043.60 | $1010.75 | 3 |
| 2025-07-17 | 1047.06 | $1010.75 | 3 |
| 2025-07-16 | 1050.88 | $1010.75 | 3 |
| 2025-07-15 | 1055.10 | $1010.75 | 3 |
| 2025-07-14 | 1059.77 | $1010.75 | 3 |
| 2025-07-11 | 1064.93 | $1010.75 | 3 |
| 2025-07-10 | 1070.64 | $1010.75 | 3 |
| 2025-07-09 | 1076.94 | $1010.75 | 3 |
| 2025-07-08 | 1083.91 | $1010.75 | 3 |
| 2025-07-07 | 1091.61 | $1010.75 | 3 |
| 2025-07-03 | 1100.12 | $1010.75 | — |
| 2025-07-02 | 1109.53 | $1010.75 | 3 |
| 2025-07-01 | 1119.93 | $1010.75 | — |
| 2025-06-30 | 1131.42 | $1010.75 | 100 |
| 2025-06-27 | 1144.12 | $1150.00 | — |
| 2025-06-26 | 1143.50 | $1150.00 | — |
| 2025-06-25 | 1142.82 | $1150.00 | — |
| 2025-06-24 | 1142.06 | $1150.00 | — |
| 2025-06-23 | 1141.23 | $1150.00 | — |
| 2025-06-20 | 1140.30 | $1150.00 | — |
| 2025-06-18 | 1139.28 | $1150.00 | — |
| 2025-06-17 | 1138.15 | $1150.00 | — |
| 2025-06-16 | 1136.91 | $1150.00 | — |
| 2025-06-13 | 1135.53 | $1150.00 | — |
| 2025-06-12 | 1134.00 | $1150.00 | — |
| 2025-06-11 | 1132.32 | $1150.00 | — |
| 2025-06-10 | 1130.46 | $1150.00 | — |
| 2025-06-09 | 1128.40 | $1150.00 | — |
| 2025-06-06 | 1126.13 | $1150.00 | — |
| 2025-06-05 | 1123.61 | $1150.00 | — |
| 2025-06-04 | 1120.84 | $1150.00 | — |
| 2025-06-03 | 1117.77 | $1150.00 | — |
| 2025-06-02 | 1114.37 | $1150.00 | — |
| 2025-05-30 | 1110.62 | $1150.00 | — |
| 2025-05-29 | 1106.48 | $1150.00 | — |
| 2025-05-28 | 1101.90 | $1150.00 | — |
| 2025-05-27 | 1096.84 | $1150.00 | — |
| 2025-05-23 | 1091.24 | $1150.00 | — |
| 2025-05-22 | 1085.05 | $1150.00 | 100 |
| 2025-05-21 | 1078.22 | $1077.00 | — |
| 2025-05-20 | 1078.35 | $1077.00 | — |
| 2025-05-19 | 1078.49 | $1077.00 | — |
| 2025-05-16 | 1078.64 | $1077.00 | — |
| 2025-05-15 | 1078.82 | $1077.00 | — |
| 2025-05-14 | 1079.01 | $1077.00 | — |
| 2025-05-13 | 1079.22 | $1077.00 | — |
| 2025-05-12 | 1079.45 | $1077.00 | — |
| 2025-05-09 | 1079.71 | $1077.00 | — |
| 2025-05-08 | 1080.00 | $1077.00 | — |
| 2025-05-07 | 1080.31 | $1077.00 | — |
| 2025-05-06 | 1080.66 | $1077.00 | — |
| 2025-05-05 | 1081.04 | $1077.00 | — |
| 2025-05-02 | 1081.47 | $1077.00 | — |
| 2025-05-01 | 1081.94 | $1077.00 | — |
| 2025-04-30 | 1082.46 | $1077.00 | — |
| 2025-04-29 | 1083.04 | $1077.00 | — |
| 2025-04-28 | 1083.67 | $1077.00 | — |
| 2025-04-25 | 1084.37 | $1077.00 | — |
| 2025-04-24 | 1085.15 | $1077.00 | — |
| 2025-04-23 | 1086.01 | $1077.00 | — |
| 2025-04-22 | 1086.96 | $1077.00 | — |
| 2025-04-21 | 1088.00 | $1077.00 | — |
| 2025-04-17 | 1089.16 | $1077.00 | — |
| 2025-04-16 | 1090.44 | $1077.00 | — |
| 2025-04-15 | 1091.86 | $1077.00 | — |
| 2025-04-14 | 1093.42 | $1077.00 | — |
| 2025-04-11 | 1095.15 | $1077.00 | — |
| 2025-04-10 | 1097.06 | $1077.00 | — |
| 2025-04-09 | 1099.17 | $1077.00 | 100 |
| 2025-04-08 | 1101.51 | $1077.00 | — |
| 2025-04-07 | 1104.09 | $1077.00 | — |
| 2025-04-04 | 1106.94 | $1077.00 | — |
| 2025-04-03 | 1110.09 | $1077.00 | 100 |
| 2025-04-02 | 1113.57 | $1100.00 | — |
| 2025-04-01 | 1115.00 | $1100.00 | — |
| 2025-03-31 | 1116.58 | $1100.00 | — |
| 2025-03-28 | 1118.32 | $1100.00 | — |
| 2025-03-27 | 1120.25 | $1100.00 | — |
| 2025-03-26 | 1122.38 | $1100.00 | 100 |
| 2025-03-25 | 1124.74 | $1010.75 | — |
| 2025-03-24 | 1136.74 | $1010.75 | 100 |
| 2025-03-21 | 1150.00 | $1150.00 | — |
| 2025-03-20 | 1150.00 | $1150.00 | — |
| 2025-03-19 | 1150.00 | $1150.00 | — |
| 2025-03-18 | 1150.00 | $1150.00 | — |
| 2025-03-17 | 1150.00 | $1150.00 | — |
| 2025-03-14 | 1150.00 | $1150.00 | — |
| 2025-03-13 | 1150.00 | $1150.00 | — |
| 2025-03-12 | 1150.00 | $1150.00 | — |
| 2025-03-11 | 1150.00 | $1150.00 | — |
| 2025-03-10 | 1150.00 | $1150.00 | — |
| 2025-03-07 | 1150.01 | $1150.00 | — |
| 2025-03-06 | 1150.01 | $1150.00 | — |
| 2025-03-05 | 1150.01 | $1150.00 | — |
| 2025-03-04 | 1150.01 | $1150.00 | — |
| 2025-03-03 | 1150.01 | $1150.00 | — |
| 2025-02-28 | 1150.01 | $1150.00 | — |
| 2025-02-27 | 1150.01 | $1150.00 | — |
| 2025-02-26 | 1150.01 | $1150.00 | — |
| 2025-02-25 | 1150.01 | $1150.00 | — |
| 2025-02-24 | 1150.01 | $1150.00 | — |
| 2025-02-21 | 1150.01 | $1150.00 | — |
| 2025-02-20 | 1150.02 | $1150.00 | — |
| 2025-02-19 | 1150.02 | $1150.00 | — |
| 2025-02-18 | 1150.02 | $1150.00 | — |
| 2025-02-14 | 1150.02 | $1150.00 | — |
| 2025-02-13 | 1150.02 | $1150.00 | — |
| 2025-02-12 | 1150.03 | $1150.00 | — |
| 2025-02-11 | 1150.03 | $1150.00 | — |
| 2025-02-10 | 1150.03 | $1150.00 | — |
| 2025-02-07 | 1150.03 | $1150.00 | — |
| 2025-02-06 | 1150.04 | $1150.00 | — |
| 2025-02-05 | 1150.04 | $1150.00 | — |
| 2025-02-04 | 1150.05 | $1150.00 | — |
| 2025-02-03 | 1150.05 | $1150.00 | — |
| 2025-01-31 | 1150.06 | $1150.00 | — |
| 2025-01-30 | 1150.06 | $1150.00 | — |
| 2025-01-29 | 1150.07 | $1150.00 | — |
| 2025-01-28 | 1150.08 | $1150.00 | — |
| 2025-01-27 | 1150.08 | $1150.00 | — |
| 2025-01-24 | 1150.09 | $1150.00 | — |
| 2025-01-23 | 1150.10 | $1150.00 | — |
| 2025-01-22 | 1150.11 | $1150.00 | — |
| 2025-01-21 | 1150.13 | $1150.00 | — |
| 2025-01-17 | 1150.14 | $1150.00 | — |
| 2025-01-16 | 1150.15 | $1150.00 | — |
| 2025-01-15 | 1150.17 | $1150.00 | — |
| 2025-01-14 | 1150.19 | $1150.00 | — |
| 2025-01-13 | 1150.21 | $1150.00 | — |
| 2025-01-10 | 1150.23 | $1150.00 | — |
| 2025-01-08 | 1150.25 | $1150.00 | — |
| 2025-01-07 | 1150.28 | $1150.00 | — |
| 2025-01-06 | 1150.31 | $1150.00 | — |
| 2025-01-03 | 1150.34 | $1150.00 | — |
| 2025-01-02 | 1150.38 | $1150.00 | — |
| 2024-12-31 | 1150.42 | $1150.00 | — |
| 2024-12-30 | 1150.46 | $1150.00 | — |
| 2024-12-27 | 1150.51 | $1150.00 | — |
| 2024-12-26 | 1150.57 | $1150.00 | — |
| 2024-12-24 | 1150.63 | $1150.00 | — |
| 2024-12-23 | 1150.69 | $1150.00 | — |
| 2024-12-20 | 1150.76 | $1150.00 | — |
| 2024-12-19 | 1150.84 | $1150.00 | — |
| 2024-12-18 | 1150.93 | $1150.00 | — |
| 2024-12-17 | 1151.03 | $1150.00 | — |
| 2024-12-16 | 1151.14 | $1150.00 | — |
| 2024-12-13 | 1151.26 | $1150.00 | — |
| 2024-12-12 | 1151.39 | $1150.00 | — |
| 2024-12-11 | 1151.54 | $1150.00 | — |
| 2024-12-10 | 1151.70 | $1150.00 | — |
| 2024-12-09 | 1151.88 | $1150.00 | — |
| 2024-12-06 | 1152.08 | $1150.00 | — |
| 2024-12-05 | 1152.30 | $1150.00 | — |
| 2024-12-04 | 1152.54 | $1150.00 | — |
| 2024-12-03 | 1152.81 | $1150.00 | — |
| 2024-12-02 | 1153.10 | $1150.00 | — |
| 2024-11-29 | 1153.43 | $1150.00 | — |
| 2024-11-27 | 1153.79 | $1150.00 | — |
| 2024-11-26 | 1154.19 | $1150.00 | — |
| 2024-11-25 | 1154.63 | $1150.00 | — |
| 2024-11-22 | 1155.11 | $1150.00 | — |
| 2024-11-21 | 1155.65 | $1150.00 | — |
| 2024-11-20 | 1156.25 | $1150.00 | — |
| 2024-11-19 | 1156.90 | $1150.00 | — |
| 2024-11-18 | 1157.63 | $1150.00 | — |
| 2024-11-15 | 1158.44 | $1150.00 | — |
| 2024-11-14 | 1159.32 | $1150.00 | — |
| 2024-11-13 | 1160.30 | $1150.00 | — |
| 2024-11-12 | 1161.39 | $1150.00 | — |
| 2024-11-11 | 1162.59 | $1150.00 | — |
| 2024-11-08 | 1163.91 | $1150.00 | — |
| 2024-11-07 | 1165.38 | $1150.00 | — |
| 2024-11-06 | 1167.00 | $1150.00 | — |
| 2024-11-05 | 1168.79 | $1150.00 | — |
| 2024-11-04 | 1170.76 | $1150.00 | — |
| 2024-11-01 | 1172.95 | $1150.00 | — |
| 2024-10-31 | 1175.36 | $1150.00 | — |
| 2024-10-30 | 1178.03 | $1150.00 | — |
| 2024-10-29 | 1180.98 | $1150.00 | — |
| 2024-10-28 | 1184.25 | $1150.00 | — |
| 2024-10-25 | 1187.85 | $1150.00 | — |
| 2024-10-24 | 1191.83 | $1150.00 | — |
| 2024-10-23 | 1196.24 | $1150.00 | — |
| 2024-10-22 | 1201.11 | $1150.00 | 100 |
| 2024-10-21 | 1206.49 | $1225.00 | — |
| 2024-10-18 | 1204.54 | $1225.00 | — |
| 2024-10-17 | 1202.38 | $1225.00 | 100 |
| 2024-10-16 | 1200.00 | $1200.00 | — |
| 2024-10-15 | 1200.00 | $1200.00 | — |
| 2024-10-14 | 1200.00 | $1200.00 | — |
| 2024-10-11 | 1200.00 | $1200.00 | — |
| 2024-10-10 | 1200.00 | $1200.00 | — |
| 2024-10-09 | 1200.00 | $1200.00 | — |
| 2024-10-08 | 1200.00 | $1200.00 | — |
| 2024-10-07 | 1200.00 | $1200.00 | — |
| 2024-10-04 | 1200.00 | $1200.00 | — |
| 2024-10-03 | 1200.00 | $1200.00 | — |
| 2024-10-02 | 1200.00 | $1200.00 | — |
| 2024-10-01 | 1200.00 | $1200.00 | — |
| 2024-09-30 | 1200.00 | $1200.00 | — |
| 2024-09-27 | 1200.00 | $1200.00 | — |
| 2024-09-26 | 1200.00 | $1200.00 | — |
| 2024-09-25 | 1200.01 | $1200.00 | — |
| 2024-09-24 | 1200.01 | $1200.00 | — |
| 2024-09-23 | 1200.01 | $1200.00 | — |
| 2024-09-20 | 1200.01 | $1200.00 | — |
| 2024-09-19 | 1200.01 | $1200.00 | — |
| 2024-09-18 | 1200.01 | $1200.00 | — |
| 2024-09-17 | 1200.01 | $1200.00 | — |
| 2024-09-16 | 1200.01 | $1200.00 | — |
| 2024-09-13 | 1200.01 | $1200.00 | — |
| 2024-09-12 | 1200.01 | $1200.00 | — |
| 2024-09-11 | 1200.01 | $1200.00 | — |
| 2024-09-10 | 1200.02 | $1200.00 | — |
| 2024-09-09 | 1200.02 | $1200.00 | — |
| 2024-09-06 | 1200.02 | $1200.00 | — |
| 2024-09-05 | 1200.02 | $1200.00 | — |
| 2024-09-04 | 1200.02 | $1200.00 | — |
| 2024-09-03 | 1200.03 | $1200.00 | — |
| 2024-08-30 | 1200.03 | $1200.00 | — |
| 2024-08-29 | 1200.03 | $1200.00 | — |
| 2024-08-28 | 1200.03 | $1200.00 | — |
| 2024-08-27 | 1200.04 | $1200.00 | — |
| 2024-08-26 | 1200.04 | $1200.00 | — |
| 2024-08-23 | 1200.05 | $1200.00 | — |
| 2024-08-22 | 1200.05 | $1200.00 | — |
| 2024-08-21 | 1200.06 | $1200.00 | — |
| 2024-08-20 | 1200.06 | $1200.00 | — |
| 2024-08-19 | 1200.07 | $1200.00 | — |
| 2024-08-16 | 1200.08 | $1200.00 | — |
| 2024-08-15 | 1200.08 | $1200.00 | — |
| 2024-08-14 | 1200.09 | $1200.00 | — |
| 2024-08-13 | 1200.10 | $1200.00 | — |
| 2024-08-12 | 1200.11 | $1200.00 | — |
| 2024-08-09 | 1200.12 | $1200.00 | — |
| 2024-08-08 | 1200.14 | $1200.00 | — |
| 2024-08-07 | 1200.15 | $1200.00 | — |
| 2024-08-06 | 1200.17 | $1200.00 | — |
| 2024-08-05 | 1200.19 | $1200.00 | — |
| 2024-08-02 | 1200.20 | $1200.00 | — |
| 2024-08-01 | 1200.23 | $1200.00 | — |
| 2024-07-31 | 1200.25 | $1200.00 | — |
| 2024-07-30 | 1200.28 | $1200.00 | — |
| 2024-07-29 | 1200.31 | $1200.00 | — |
| 2024-07-26 | 1200.34 | $1200.00 | — |
| 2024-07-25 | 1200.37 | $1200.00 | — |
| 2024-07-24 | 1200.41 | $1200.00 | — |
| 2024-07-23 | 1200.46 | $1200.00 | — |
| 2024-07-22 | 1200.50 | $1200.00 | — |
| 2024-07-19 | 1200.56 | $1200.00 | — |
| 2024-07-18 | 1200.61 | $1200.00 | — |
| 2024-07-17 | 1200.68 | $1200.00 | — |
| 2024-07-16 | 1200.75 | $1200.00 | — |
| 2024-07-15 | 1200.83 | $1200.00 | — |
| 2024-07-12 | 1200.92 | $1200.00 | — |
| 2024-07-11 | 1201.01 | $1200.00 | — |
| 2024-07-10 | 1201.12 | $1200.00 | — |
| 2024-07-09 | 1201.24 | $1200.00 | — |
| 2024-07-08 | 1201.37 | $1200.00 | — |
| 2024-07-05 | 1201.51 | $1200.00 | — |
| 2024-07-03 | 1201.67 | $1200.00 | — |
| 2024-07-02 | 1201.85 | $1200.00 | — |
| 2024-07-01 | 1202.04 | $1200.00 | — |
| 2024-06-28 | 1202.26 | $1200.00 | — |
| 2024-06-27 | 1202.50 | $1200.00 | — |
| 2024-06-26 | 1202.76 | $1200.00 | — |
| 2024-06-25 | 1203.05 | $1200.00 | — |
| 2024-06-24 | 1203.37 | $1200.00 | — |
| 2024-06-21 | 1203.72 | $1200.00 | — |
| 2024-06-20 | 1204.12 | $1200.00 | — |
| 2024-06-18 | 1204.55 | $1200.00 | — |
| 2024-06-17 | 1205.03 | $1200.00 | — |
| 2024-06-14 | 1205.56 | $1200.00 | — |
| 2024-06-13 | 1206.14 | $1200.00 | — |
| 2024-06-12 | 1206.79 | $1200.00 | — |
| 2024-06-11 | 1207.50 | $1200.00 | — |
| 2024-06-10 | 1208.29 | $1200.00 | — |
| 2024-06-07 | 1209.17 | $1200.00 | — |
| 2024-06-06 | 1210.13 | $1200.00 | — |
| 2024-06-05 | 1211.20 | $1200.00 | — |
| 2024-06-04 | 1212.38 | $1200.00 | — |
| 2024-06-03 | 1213.68 | $1200.00 | — |
| 2024-05-31 | 1215.12 | $1200.00 | — |
| 2024-05-30 | 1216.71 | $1200.00 | — |
| 2024-05-29 | 1218.47 | $1200.00 | — |
| 2024-05-28 | 1220.42 | $1200.00 | — |
| 2024-05-24 | 1222.56 | $1200.00 | — |
| 2024-05-23 | 1224.94 | $1200.00 | — |
| 2024-05-22 | 1227.56 | $1200.00 | — |
| 2024-05-21 | 1230.47 | $1200.00 | — |
| 2024-05-20 | 1233.67 | $1200.00 | — |
| 2024-05-17 | 1237.22 | $1200.00 | — |
| 2024-05-16 | 1241.14 | $1200.00 | 100 |
| 2024-05-15 | 1245.47 | $1200.00 | — |
| 2024-05-14 | 1250.25 | $1200.00 | — |
| 2024-05-13 | 1255.54 | $1200.00 | 100 |
| 2024-05-10 | 1261.39 | $1100.00 | 100 |
| 2024-05-09 | 1278.37 | $1138.25 | — |
| 2024-05-08 | 1293.12 | $1138.25 | — |
| 2024-05-07 | 1309.43 | $1138.25 | — |
| 2024-05-06 | 1327.45 | $1138.25 | — |
| 2024-05-03 | 1347.36 | $1138.25 | 100 |
| 2024-05-02 | 1369.37 | $1369.13 | — |
| 2024-05-01 | 1369.40 | $1369.13 | — |
| 2024-04-30 | 1369.43 | $1369.13 | — |
| 2024-04-29 | 1369.46 | $1369.13 | — |
| 2024-04-26 | 1369.49 | $1369.13 | — |
| 2024-04-25 | 1369.53 | $1369.13 | — |
| 2024-04-24 | 1369.57 | $1369.13 | — |
| 2024-04-23 | 1369.62 | $1369.13 | — |
| 2024-04-22 | 1369.67 | $1369.13 | — |
| 2024-04-19 | 1369.73 | $1369.13 | — |
| 2024-04-18 | 1369.79 | $1369.13 | — |
| 2024-04-17 | 1369.86 | $1369.13 | — |
| 2024-04-16 | 1369.94 | $1369.13 | — |
| 2024-04-15 | 1370.02 | $1369.13 | — |
| 2024-04-12 | 1370.12 | $1369.13 | — |
| 2024-04-11 | 1370.22 | $1369.13 | — |
| 2024-04-10 | 1370.34 | $1369.13 | — |
| 2024-04-09 | 1370.46 | $1369.13 | — |
| 2024-04-08 | 1370.60 | $1369.13 | — |
| 2024-04-05 | 1370.76 | $1369.13 | — |
| 2024-04-04 | 1370.93 | $1369.13 | — |
| 2024-04-03 | 1371.12 | $1369.13 | — |
| 2024-04-02 | 1371.33 | $1369.13 | — |
| 2024-04-01 | 1371.56 | $1369.13 | — |
| 2024-03-28 | 1371.82 | $1369.13 | — |
| 2024-03-27 | 1372.10 | $1369.13 | — |
| 2024-03-26 | 1372.41 | $1369.13 | — |
| 2024-03-25 | 1372.76 | $1369.13 | — |
| 2024-03-22 | 1373.14 | $1369.13 | — |
| 2024-03-21 | 1373.56 | $1369.13 | — |
| 2024-03-20 | 1374.03 | $1369.13 | — |
| 2024-03-19 | 1374.54 | $1369.13 | — |
| 2024-03-18 | 1375.11 | $1369.13 | — |
| 2024-03-15 | 1375.74 | $1369.13 | — |
| 2024-03-14 | 1376.44 | $1369.13 | — |
| 2024-03-13 | 1377.21 | $1369.13 | — |
| 2024-03-12 | 1378.06 | $1369.13 | — |
| 2024-03-11 | 1379.00 | $1369.13 | — |
| 2024-03-08 | 1380.04 | $1369.13 | — |
| 2024-03-07 | 1381.19 | $1369.13 | — |
| 2024-03-06 | 1382.46 | $1369.13 | — |
| 2024-03-05 | 1383.86 | $1369.13 | — |
| 2024-03-04 | 1385.41 | $1369.13 | — |
| 2024-03-01 | 1387.12 | $1369.13 | — |
| 2024-02-29 | 1389.02 | $1369.13 | — |
| 2024-02-28 | 1391.11 | $1369.13 | — |
| 2024-02-27 | 1393.42 | $1369.13 | — |
| 2024-02-26 | 1395.98 | $1369.13 | — |
| 2024-02-23 | 1398.81 | $1369.13 | — |
| 2024-02-22 | 1401.93 | $1369.13 | — |
| 2024-02-21 | 1405.38 | $1369.13 | — |
| 2024-02-20 | 1409.20 | $1369.13 | — |
| 2024-02-16 | 1413.42 | $1369.13 | — |
| 2024-02-15 | 1418.08 | $1369.13 | — |
| 2024-02-14 | 1423.23 | $1369.13 | — |
| 2024-02-13 | 1428.93 | $1369.13 | — |
| 2024-02-12 | 1435.22 | $1369.13 | — |
| 2024-02-09 | 1442.18 | $1369.13 | — |
| 2024-02-08 | 1449.87 | $1369.13 | — |
| 2024-02-07 | 1458.37 | $1369.13 | — |
| 2024-02-06 | 1467.76 | $1369.13 | — |
| 2024-02-05 | 1478.14 | $1369.13 | — |
| 2024-02-02 | 1489.62 | $1369.13 | — |
| 2024-02-01 | 1502.30 | $1369.13 | — |
| 2024-01-31 | 1516.32 | $1369.13 | — |
| 2024-01-30 | 1531.81 | $1369.13 | — |
| 2024-01-29 | 1548.94 | $1369.13 | — |
| 2024-01-26 | 1567.86 | $1369.13 | — |
| 2024-01-25 | 1588.78 | $1369.13 | — |
| 2024-01-24 | 1611.91 | $1369.13 | — |
| 2024-01-23 | 1637.46 | $1369.13 | — |
| 2024-01-22 | 1665.71 | $1369.13 | — |
| 2024-01-19 | 1696.93 | $1369.13 | — |
| 2024-01-18 | 1731.43 | $1369.13 | — |
| 2024-01-17 | 1769.57 | $1369.13 | — |
| 2024-01-16 | 1811.72 | $1369.13 | — |
| 2024-01-12 | 1858.31 | $1369.13 | — |
| 2024-01-11 | 1909.80 | $1369.13 | — |
| 2024-01-10 | 1966.71 | $1369.13 | — |
| 2024-01-09 | 2029.61 | $1369.13 | — |
| 2024-01-08 | 2099.14 | $1369.13 | — |
| 2024-01-05 | 2175.98 | $1369.13 | — |
| 2024-01-04 | 2260.91 | $1369.13 | — |
| 2024-01-03 | 2354.79 | $1369.13 | — |
| 2024-01-02 | 2458.54 | $1369.13 | — |
| 2023-12-29 | 2573.21 | $1369.13 | 100 |
| 2023-12-28 | 2699.96 | $2700.00 | — |
| 2023-12-27 | 2699.96 | $2700.00 | — |
| 2023-12-26 | 2699.95 | $2700.00 | — |
| 2023-12-22 | 2699.95 | $2700.00 | — |
| 2023-12-21 | 2699.94 | $2700.00 | — |
| 2023-12-20 | 2699.93 | $2700.00 | — |
| 2023-12-19 | 2699.93 | $2700.00 | — |
| 2023-12-18 | 2699.92 | $2700.00 | — |
| 2023-12-15 | 2699.91 | $2700.00 | — |
| 2023-12-14 | 2699.90 | $2700.00 | — |
| 2023-12-13 | 2699.89 | $2700.00 | — |
| 2023-12-12 | 2699.88 | $2700.00 | — |
| 2023-12-11 | 2699.87 | $2700.00 | — |
| 2023-12-08 | 2699.85 | $2700.00 | — |
| 2023-12-07 | 2699.84 | $2700.00 | — |
| 2023-12-06 | 2699.82 | $2700.00 | — |
| 2023-12-05 | 2699.80 | $2700.00 | — |
| 2023-12-04 | 2699.78 | $2700.00 | — |
| 2023-12-01 | 2699.75 | $2700.00 | — |
| 2023-11-30 | 2699.73 | $2700.00 | — |
| 2023-11-29 | 2699.70 | $2700.00 | — |
| 2023-11-28 | 2699.67 | $2700.00 | — |
| 2023-11-27 | 2699.63 | $2700.00 | — |
| 2023-11-24 | 2699.60 | $2700.00 | — |
| 2023-11-22 | 2699.55 | $2700.00 | — |
| 2023-11-21 | 2699.51 | $2700.00 | — |
| 2023-11-20 | 2699.45 | $2700.00 | — |
| 2023-11-17 | 2699.40 | $2700.00 | — |
| 2023-11-16 | 2699.33 | $2700.00 | — |
| 2023-11-15 | 2699.26 | $2700.00 | — |
| 2023-11-14 | 2699.18 | $2700.00 | — |
| 2023-11-13 | 2699.10 | $2700.00 | — |
| 2023-11-10 | 2699.00 | $2700.00 | — |
| 2023-11-09 | 2698.90 | $2700.00 | — |
| 2023-11-08 | 2698.78 | $2700.00 | — |
| 2023-11-07 | 2698.65 | $2700.00 | — |
| 2023-11-06 | 2698.51 | $2700.00 | — |
| 2023-11-03 | 2698.36 | $2700.00 | — |
| 2023-11-02 | 2698.18 | $2700.00 | — |
| 2023-11-01 | 2697.99 | $2700.00 | — |
| 2023-10-31 | 2697.78 | $2700.00 | — |
| 2023-10-30 | 2697.55 | $2700.00 | — |
| 2023-10-27 | 2697.29 | $2700.00 | — |
| 2023-10-26 | 2697.00 | $2700.00 | — |
| 2023-10-25 | 2696.69 | $2700.00 | — |
| 2023-10-24 | 2696.34 | $2700.00 | — |
| 2023-10-23 | 2695.95 | $2700.00 | — |
| 2023-10-20 | 2695.53 | $2700.00 | — |
| 2023-10-19 | 2695.06 | $2700.00 | — |
| 2023-10-18 | 2694.54 | $2700.00 | — |
| 2023-10-17 | 2693.96 | $2700.00 | — |
| 2023-10-16 | 2693.33 | $2700.00 | — |
| 2023-10-13 | 2692.62 | $2700.00 | — |
| 2023-10-12 | 2691.85 | $2700.00 | — |
| 2023-10-11 | 2690.99 | $2700.00 | — |
| 2023-10-10 | 2690.04 | $2700.00 | — |
| 2023-10-09 | 2688.99 | $2700.00 | — |
| 2023-10-06 | 2687.83 | $2700.00 | — |
| 2023-10-05 | 2686.55 | $2700.00 | — |
| 2023-10-04 | 2685.14 | $2700.00 | — |
| 2023-10-03 | 2683.57 | $2700.00 | — |
| 2023-10-02 | 2681.84 | $2700.00 | — |
| 2023-09-29 | 2679.93 | $2700.00 | — |
| 2023-09-28 | 2677.82 | $2700.00 | — |
| 2023-09-27 | 2675.48 | $2700.00 | — |
| 2023-09-26 | 2672.90 | $2700.00 | — |
| 2023-09-25 | 2670.05 | $2700.00 | — |
| 2023-09-22 | 2666.90 | $2700.00 | — |
| 2023-09-21 | 2663.41 | $2700.00 | — |
| 2023-09-20 | 2659.56 | $2700.00 | — |
| 2023-09-19 | 2655.30 | $2700.00 | — |
| 2023-09-18 | 2650.60 | $2700.00 | — |
| 2023-09-15 | 2645.40 | $2700.00 | — |
| 2023-09-14 | 2639.65 | $2700.00 | — |
| 2023-09-13 | 2633.30 | $2700.00 | — |
| 2023-09-12 | 2626.28 | $2700.00 | — |
| 2023-09-11 | 2618.52 | $2700.00 | — |
| 2023-09-08 | 2609.94 | $2700.00 | — |
| 2023-09-07 | 2600.46 | $2700.00 | — |
| 2023-09-06 | 2589.98 | $2700.00 | — |
| 2023-09-05 | 2578.40 | $2700.00 | — |
| 2023-09-01 | 2565.60 | $2700.00 | — |
| 2023-08-31 | 2551.45 | $2700.00 | — |
| 2023-08-30 | 2535.82 | $2700.00 | — |
| 2023-08-29 | 2518.54 | $2700.00 | — |
| 2023-08-28 | 2499.43 | $2700.00 | — |
| 2023-08-25 | 2478.32 | $2700.00 | — |
| 2023-08-24 | 2454.99 | $2700.00 | — |
| 2023-08-23 | 2429.20 | $2700.00 | — |
| 2023-08-22 | 2400.69 | $2700.00 | — |
| 2023-08-21 | 2369.18 | $2700.00 | — |
| 2023-08-18 | 2334.36 | $2700.00 | — |
| 2023-08-17 | 2295.87 | $2700.00 | — |
| 2023-08-16 | 2253.33 | $2700.00 | — |
| 2023-08-15 | 2206.32 | $2700.00 | — |
| 2023-08-14 | 2154.35 | $2700.00 | — |
| 2023-08-11 | 2096.91 | $2700.00 | — |
| 2023-08-10 | 2033.43 | $2700.00 | — |
| 2023-08-09 | 1963.27 | $2700.00 | — |
| 2023-08-08 | 1885.71 | $2700.00 | 100 |
| 2023-08-07 | 1800.00 | $1800.00 | — |
| 2023-08-04 | 1800.00 | $1800.00 | — |
| 2023-08-03 | 1800.00 | $1800.00 | — |
| 2023-08-02 | 1800.00 | $1800.00 | — |
| 2023-08-01 | 1800.00 | $1800.00 | — |
| 2023-07-31 | 1800.00 | $1800.00 | — |
| 2023-07-28 | 1800.00 | $1800.00 | — |
| 2023-07-27 | 1800.00 | $1800.00 | — |
| 2023-07-26 | 1800.00 | $1800.00 | — |
| 2023-07-25 | 1800.00 | $1800.00 | — |
| 2023-07-24 | 1800.00 | $1800.00 | — |
| 2023-07-21 | 1800.00 | $1800.00 | — |
| 2023-07-20 | 1800.00 | $1800.00 | — |
| 2023-07-19 | 1800.00 | $1800.00 | — |
| 2023-07-18 | 1800.00 | $1800.00 | — |
| 2023-07-17 | 1800.00 | $1800.00 | — |
| 2023-07-14 | 1800.00 | $1800.00 | — |
| 2023-07-13 | 1800.00 | $1800.00 | — |
| 2023-07-12 | 1800.00 | $1800.00 | — |
| 2023-07-11 | 1800.00 | $1800.00 | — |
| 2023-07-10 | 1800.00 | $1800.00 | — |
| 2023-07-07 | 1800.00 | $1800.00 | — |
| 2023-07-06 | 1800.00 | $1800.00 | — |
| 2023-07-05 | 1800.00 | $1800.00 | — |
| 2023-07-03 | 1800.00 | $1800.00 | — |
| 2023-06-30 | 1800.00 | $1800.00 | — |
| 2023-06-29 | 1800.00 | $1800.00 | — |
| 2023-06-28 | 1800.00 | $1800.00 | — |
| 2023-06-27 | 1800.00 | $1800.00 | — |
| 2023-06-26 | 1800.00 | $1800.00 | — |
| 2023-06-23 | 1800.00 | $1800.00 | — |
| 2023-06-22 | 1800.00 | $1800.00 | — |
| 2023-06-21 | 1800.00 | $1800.00 | — |
| 2023-06-20 | 1800.00 | $1800.00 | — |
| 2023-06-16 | 1800.00 | $1800.00 | — |
| 2023-06-15 | 1800.00 | $1800.00 | — |
| 2023-06-14 | 1800.00 | $1800.00 | — |
| 2023-06-13 | 1800.00 | $1800.00 | — |
| 2023-06-12 | 1800.00 | $1800.00 | — |
| 2023-06-09 | 1800.00 | $1800.00 | — |
| 2023-06-08 | 1800.00 | $1800.00 | — |
| 2023-06-07 | 1800.00 | $1800.00 | — |
| 2023-06-06 | 1800.00 | $1800.00 | — |
| 2023-06-05 | 1799.99 | $1800.00 | — |
| 2023-06-02 | 1799.99 | $1800.00 | — |
| 2023-06-01 | 1799.99 | $1800.00 | — |
| 2023-05-31 | 1799.99 | $1800.00 | — |
| 2023-05-30 | 1799.99 | $1800.00 | — |
| 2023-05-26 | 1799.99 | $1800.00 | — |
| 2023-05-25 | 1799.99 | $1800.00 | — |
| 2023-05-24 | 1799.99 | $1800.00 | — |
| 2023-05-23 | 1799.99 | $1800.00 | — |
| 2023-05-22 | 1799.99 | $1800.00 | — |
| 2023-05-19 | 1799.99 | $1800.00 | — |
| 2023-05-18 | 1799.98 | $1800.00 | — |
| 2023-05-17 | 1799.98 | $1800.00 | — |
| 2023-05-16 | 1799.98 | $1800.00 | — |
| 2023-05-15 | 1799.98 | $1800.00 | — |
| 2023-05-12 | 1799.98 | $1800.00 | — |
| 2023-05-11 | 1799.97 | $1800.00 | — |
| 2023-05-10 | 1799.97 | $1800.00 | — |
| 2023-05-09 | 1799.97 | $1800.00 | — |
| 2023-05-08 | 1799.97 | $1800.00 | — |
| 2023-05-05 | 1799.96 | $1800.00 | — |
| 2023-05-04 | 1799.96 | $1800.00 | — |
| 2023-05-03 | 1799.95 | $1800.00 | — |
| 2023-05-02 | 1799.95 | $1800.00 | — |
| 2023-05-01 | 1799.94 | $1800.00 | — |
| 2023-04-28 | 1799.94 | $1800.00 | — |
| 2023-04-27 | 1799.93 | $1800.00 | — |
| 2023-04-26 | 1799.92 | $1800.00 | — |
| 2023-04-25 | 1799.91 | $1800.00 | — |
| 2023-04-24 | 1799.91 | $1800.00 | — |
| 2023-04-21 | 1799.90 | $1800.00 | — |
| 2023-04-20 | 1799.88 | $1800.00 | — |
| 2023-04-19 | 1799.87 | $1800.00 | — |
| 2023-04-18 | 1799.86 | $1800.00 | — |
| 2023-04-17 | 1799.84 | $1800.00 | — |
| 2023-04-14 | 1799.83 | $1800.00 | — |
| 2023-04-13 | 1799.81 | $1800.00 | — |
| 2023-04-12 | 1799.79 | $1800.00 | — |
| 2023-04-11 | 1799.77 | $1800.00 | — |
| 2023-04-10 | 1799.74 | $1800.00 | — |
| 2023-04-06 | 1799.72 | $1800.00 | — |
| 2023-04-05 | 1799.69 | $1800.00 | — |
| 2023-04-04 | 1799.65 | $1800.00 | — |
| 2023-04-03 | 1799.62 | $1800.00 | — |
| 2023-03-31 | 1799.58 | $1800.00 | — |
| 2023-03-30 | 1799.53 | $1800.00 | — |
| 2023-03-29 | 1799.48 | $1800.00 | — |
| 2023-03-28 | 1799.43 | $1800.00 | — |
| 2023-03-27 | 1799.37 | $1800.00 | — |
| 2023-03-24 | 1799.30 | $1800.00 | — |
| 2023-03-23 | 1799.23 | $1800.00 | — |
| 2023-03-22 | 1799.15 | $1800.00 | — |
| 2023-03-21 | 1799.06 | $1800.00 | — |
| 2023-03-20 | 1798.96 | $1800.00 | — |
| 2023-03-17 | 1798.85 | $1800.00 | — |
| 2023-03-16 | 1798.73 | $1800.00 | — |
| 2023-03-15 | 1798.59 | $1800.00 | — |
| 2023-03-14 | 1798.44 | $1800.00 | — |
| 2023-03-13 | 1798.28 | $1800.00 | — |
| 2023-03-10 | 1798.10 | $1800.00 | — |
| 2023-03-09 | 1797.90 | $1800.00 | — |
| 2023-03-08 | 1797.68 | $1800.00 | — |
| 2023-03-07 | 1797.43 | $1800.00 | — |
| 2023-03-06 | 1797.16 | $1800.00 | — |
| 2023-03-03 | 1796.87 | $1800.00 | — |
| 2023-03-02 | 1796.54 | $1800.00 | — |
| 2023-03-01 | 1796.17 | $1800.00 | — |
| 2023-02-28 | 1795.77 | $1800.00 | — |
| 2023-02-27 | 1795.32 | $1800.00 | — |
| 2023-02-24 | 1794.83 | $1800.00 | — |
| 2023-02-23 | 1794.29 | $1800.00 | — |
| 2023-02-22 | 1793.68 | $1800.00 | — |
| 2023-02-21 | 1793.02 | $1800.00 | — |
| 2023-02-17 | 1792.28 | $1800.00 | — |
| 2023-02-16 | 1791.47 | $1800.00 | — |
| 2023-02-15 | 1790.57 | $1800.00 | — |
| 2023-02-14 | 1789.58 | $1800.00 | — |
| 2023-02-13 | 1788.49 | $1800.00 | — |
| 2023-02-10 | 1787.27 | $1800.00 | — |
| 2023-02-09 | 1785.93 | $1800.00 | — |
| 2023-02-08 | 1784.45 | $1800.00 | — |
| 2023-02-07 | 1782.82 | $1800.00 | — |
| 2023-02-06 | 1781.01 | $1800.00 | — |
| 2023-02-03 | 1779.01 | $1800.00 | — |
| 2023-02-02 | 1776.80 | $1800.00 | — |
| 2023-02-01 | 1774.36 | $1800.00 | — |
| 2023-01-31 | 1771.66 | $1800.00 | — |
| 2023-01-30 | 1768.68 | $1800.00 | — |
| 2023-01-27 | 1765.38 | $1800.00 | — |
| 2023-01-26 | 1761.73 | $1800.00 | — |
| 2023-01-25 | 1757.71 | $1800.00 | — |
| 2023-01-24 | 1753.25 | $1800.00 | — |
| 2023-01-23 | 1748.33 | $1800.00 | — |
| 2023-01-20 | 1742.89 | $1800.00 | — |
| 2023-01-19 | 1736.88 | $1800.00 | — |
| 2023-01-18 | 1730.24 | $1800.00 | — |
| 2023-01-17 | 1722.90 | $1800.00 | — |
| 2023-01-13 | 1714.78 | $1800.00 | — |
| 2023-01-12 | 1705.81 | $1800.00 | — |
| 2023-01-11 | 1695.89 | $1800.00 | — |
| 2023-01-10 | 1684.93 | $1800.00 | — |
| 2023-01-09 | 1672.82 | $1800.00 | — |
| 2023-01-06 | 1659.44 | $1800.00 | — |
| 2023-01-05 | 1644.64 | $1800.00 | — |
| 2023-01-04 | 1628.29 | $1800.00 | — |
| 2023-01-03 | 1610.21 | $1800.00 | — |
| 2022-12-30 | 1590.23 | $1800.00 | — |
| 2022-12-29 | 1568.15 | $1800.00 | — |
| 2022-12-28 | 1543.75 | $1800.00 | 100 |
| 2022-12-27 | 1516.77 | $1525.00 | — |
| 2022-12-23 | 1515.91 | $1525.00 | — |
| 2022-12-22 | 1514.95 | $1525.00 | — |
| 2022-12-21 | 1513.89 | $1525.00 | — |
| 2022-12-20 | 1512.72 | $1525.00 | — |
| 2022-12-19 | 1511.43 | $1525.00 | — |
| 2022-12-16 | 1510.00 | $1525.00 | — |
| 2022-12-15 | 1508.42 | $1525.00 | — |
| 2022-12-14 | 1506.68 | $1525.00 | — |
| 2022-12-13 | 1504.75 | $1525.00 | — |
| 2022-12-12 | 1502.62 | $1525.00 | 100 |
| 2022-12-09 | 1500.26 | $1500.00 | — |
| 2022-12-08 | 1500.29 | $1500.00 | — |
| 2022-12-07 | 1500.32 | $1500.00 | — |
| 2022-12-06 | 1500.35 | $1500.00 | — |
| 2022-12-05 | 1500.39 | $1500.00 | — |
| 2022-12-02 | 1500.43 | $1500.00 | — |
| 2022-12-01 | 1500.47 | $1500.00 | — |
| 2022-11-30 | 1500.52 | $1500.00 | — |
| 2022-11-29 | 1500.58 | $1500.00 | — |
| 2022-11-28 | 1500.64 | $1500.00 | — |
| 2022-11-25 | 1500.71 | $1500.00 | — |
| 2022-11-23 | 1500.78 | $1500.00 | — |
| 2022-11-22 | 1500.86 | $1500.00 | — |
| 2022-11-21 | 1500.95 | $1500.00 | — |
| 2022-11-18 | 1501.05 | $1500.00 | — |
| 2022-11-17 | 1501.17 | $1500.00 | — |
| 2022-11-16 | 1501.29 | $1500.00 | — |
| 2022-11-15 | 1501.42 | $1500.00 | — |
| 2022-11-14 | 1501.57 | $1500.00 | — |
| 2022-11-11 | 1501.74 | $1500.00 | — |
| 2022-11-10 | 1501.92 | $1500.00 | — |
| 2022-11-09 | 1502.12 | $1500.00 | — |
| 2022-11-08 | 1502.35 | $1500.00 | — |
| 2022-11-07 | 1502.60 | $1500.00 | — |
| 2022-11-04 | 1502.87 | $1500.00 | — |
| 2022-11-03 | 1503.17 | $1500.00 | — |
| 2022-11-02 | 1503.50 | $1500.00 | — |
| 2022-11-01 | 1503.87 | $1500.00 | — |
| 2022-10-31 | 1504.28 | $1500.00 | — |
| 2022-10-28 | 1504.73 | $1500.00 | — |
| 2022-10-27 | 1505.23 | $1500.00 | — |
| 2022-10-26 | 1505.78 | $1500.00 | — |
| 2022-10-25 | 1506.39 | $1500.00 | — |
| 2022-10-24 | 1507.06 | $1500.00 | — |
| 2022-10-21 | 1507.81 | $1500.00 | — |
| 2022-10-20 | 1508.63 | $1500.00 | — |
| 2022-10-19 | 1509.53 | $1500.00 | — |
| 2022-10-18 | 1510.54 | $1500.00 | — |
| 2022-10-17 | 1511.65 | $1500.00 | — |
| 2022-10-14 | 1512.87 | $1500.00 | — |
| 2022-10-13 | 1514.23 | $1500.00 | — |
| 2022-10-12 | 1515.73 | $1500.00 | — |
| 2022-10-11 | 1517.38 | $1500.00 | — |
| 2022-10-10 | 1519.21 | $1500.00 | — |
| 2022-10-07 | 1521.23 | $1500.00 | — |
| 2022-10-06 | 1523.47 | $1500.00 | — |
| 2022-10-05 | 1525.94 | $1500.00 | — |
| 2022-10-04 | 1528.67 | $1500.00 | — |
| 2022-10-03 | 1531.69 | $1500.00 | — |
| 2022-09-30 | 1535.02 | $1500.00 | — |
| 2022-09-29 | 1538.71 | $1500.00 | — |
| 2022-09-28 | 1542.79 | $1500.00 | — |
| 2022-09-27 | 1547.29 | $1500.00 | — |
| 2022-09-26 | 1552.27 | $1500.00 | — |
| 2022-09-23 | 1557.77 | $1500.00 | — |
| 2022-09-22 | 1563.85 | $1500.00 | — |
| 2022-09-21 | 1570.57 | $1500.00 | — |
| 2022-09-20 | 1578.00 | $1500.00 | — |
| 2022-09-19 | 1586.21 | $1500.00 | — |
| 2022-09-16 | 1595.28 | $1500.00 | — |
| 2022-09-15 | 1605.31 | $1500.00 | — |
| 2022-09-14 | 1616.40 | $1500.00 | — |
| 2022-09-13 | 1628.65 | $1500.00 | — |
| 2022-09-12 | 1642.19 | $1500.00 | — |
| 2022-09-09 | 1657.16 | $1500.00 | — |
| 2022-09-08 | 1673.71 | $1500.00 | — |
| 2022-09-07 | 1691.99 | $1500.00 | — |
| 2022-09-06 | 1712.20 | $1500.00 | — |
| 2022-09-02 | 1734.54 | $1500.00 | — |
| 2022-09-01 | 1759.22 | $1500.00 | — |
| 2022-08-31 | 1786.51 | $1500.00 | — |
| 2022-08-30 | 1816.67 | $1500.00 | 100 |
| 2022-08-29 | 1850.00 | $1850.00 | — |
| 2022-08-26 | 1850.00 | $1850.00 | — |
| 2022-08-25 | 1850.01 | $1850.00 | — |
| 2022-08-24 | 1850.01 | $1850.00 | — |
| 2022-08-23 | 1850.01 | $1850.00 | — |
| 2022-08-22 | 1850.01 | $1850.00 | — |
| 2022-08-19 | 1850.01 | $1850.00 | — |
| 2022-08-18 | 1850.01 | $1850.00 | — |
| 2022-08-17 | 1850.01 | $1850.00 | — |
| 2022-08-16 | 1850.01 | $1850.00 | — |
| 2022-08-15 | 1850.01 | $1850.00 | — |
| 2022-08-12 | 1850.01 | $1850.00 | — |
| 2022-08-11 | 1850.01 | $1850.00 | — |
| 2022-08-10 | 1850.02 | $1850.00 | — |
| 2022-08-09 | 1850.02 | $1850.00 | — |
| 2022-08-08 | 1850.02 | $1850.00 | — |
| 2022-08-05 | 1850.02 | $1850.00 | — |
| 2022-08-04 | 1850.02 | $1850.00 | — |
| 2022-08-03 | 1850.02 | $1850.00 | — |
| 2022-08-02 | 1850.03 | $1850.00 | — |
| 2022-08-01 | 1850.03 | $1850.00 | — |
| 2022-07-29 | 1850.03 | $1850.00 | — |
| 2022-07-28 | 1850.04 | $1850.00 | — |
| 2022-07-27 | 1850.04 | $1850.00 | — |
| 2022-07-26 | 1850.05 | $1850.00 | — |
| 2022-07-25 | 1850.05 | $1850.00 | — |
| 2022-07-22 | 1850.06 | $1850.00 | — |
| 2022-07-21 | 1850.06 | $1850.00 | — |
| 2022-07-20 | 1850.07 | $1850.00 | — |
| 2022-07-19 | 1850.07 | $1850.00 | — |
| 2022-07-18 | 1850.08 | $1850.00 | — |
| 2022-07-15 | 1850.09 | $1850.00 | — |
| 2022-07-14 | 1850.10 | $1850.00 | — |
| 2022-07-13 | 1850.11 | $1850.00 | — |
| 2022-07-12 | 1850.12 | $1850.00 | — |
| 2022-07-11 | 1850.14 | $1850.00 | — |
| 2022-07-08 | 1850.15 | $1850.00 | — |
| 2022-07-07 | 1850.17 | $1850.00 | — |
| 2022-07-06 | 1850.18 | $1850.00 | — |
| 2022-07-05 | 1850.20 | $1850.00 | — |
| 2022-07-01 | 1850.22 | $1850.00 | — |
| 2022-06-30 | 1850.25 | $1850.00 | — |
| 2022-06-29 | 1850.27 | $1850.00 | — |
| 2022-06-28 | 1850.30 | $1850.00 | — |
| 2022-06-27 | 1850.34 | $1850.00 | — |
| 2022-06-24 | 1850.37 | $1850.00 | — |
| 2022-06-23 | 1850.41 | $1850.00 | — |
| 2022-06-22 | 1850.45 | $1850.00 | — |
| 2022-06-21 | 1850.50 | $1850.00 | — |
| 2022-06-17 | 1850.55 | $1850.00 | — |
| 2022-06-16 | 1850.61 | $1850.00 | — |
| 2022-06-15 | 1850.68 | $1850.00 | — |
| 2022-06-14 | 1850.75 | $1850.00 | — |
| 2022-06-13 | 1850.83 | $1850.00 | — |
| 2022-06-10 | 1850.91 | $1850.00 | — |
| 2022-06-09 | 1851.01 | $1850.00 | — |
| 2022-06-08 | 1851.12 | $1850.00 | — |
| 2022-06-07 | 1851.23 | $1850.00 | — |
| 2022-06-06 | 1851.36 | $1850.00 | — |
| 2022-06-03 | 1851.51 | $1850.00 | — |
| 2022-06-02 | 1851.66 | $1850.00 | — |
| 2022-06-01 | 1851.84 | $1850.00 | — |
| 2022-05-31 | 1852.03 | $1850.00 | — |
| 2022-05-27 | 1852.25 | $1850.00 | — |
| 2022-05-26 | 1852.48 | $1850.00 | — |
| 2022-05-25 | 1852.74 | $1850.00 | — |
| 2022-05-24 | 1853.03 | $1850.00 | — |
| 2022-05-23 | 1853.35 | $1850.00 | — |
| 2022-05-20 | 1853.71 | $1850.00 | — |
| 2022-05-19 | 1854.10 | $1850.00 | — |
| 2022-05-18 | 1854.53 | $1850.00 | — |
| 2022-05-17 | 1855.00 | $1850.00 | — |
| 2022-05-16 | 1855.53 | $1850.00 | — |
| 2022-05-13 | 1856.11 | $1850.00 | — |
| 2022-05-12 | 1856.76 | $1850.00 | — |
| 2022-05-11 | 1857.47 | $1850.00 | — |
| 2022-05-10 | 1858.25 | $1850.00 | — |
| 2022-05-09 | 1859.12 | $1850.00 | — |
| 2022-05-06 | 1860.08 | $1850.00 | — |
| 2022-05-05 | 1861.14 | $1850.00 | — |
| 2022-05-04 | 1862.32 | $1850.00 | — |
| 2022-05-03 | 1863.61 | $1850.00 | — |
| 2022-05-02 | 1865.04 | $1850.00 | — |
| 2022-04-29 | 1866.63 | $1850.00 | — |
| 2022-04-28 | 1868.38 | $1850.00 | — |
| 2022-04-27 | 1870.31 | $1850.00 | — |
| 2022-04-26 | 1872.45 | $1850.00 | — |
| 2022-04-25 | 1874.81 | $1850.00 | — |
| 2022-04-22 | 1877.43 | $1850.00 | — |
| 2022-04-21 | 1880.31 | $1850.00 | — |
| 2022-04-20 | 1883.50 | $1850.00 | — |
| 2022-04-19 | 1887.03 | $1850.00 | — |
| 2022-04-18 | 1890.93 | $1850.00 | — |
| 2022-04-14 | 1895.24 | $1850.00 | 100 |
| 2022-04-13 | 1900.00 | $1900.00 | — |
| 2022-04-12 | 1900.00 | $1900.00 | — |
| 2022-04-11 | 1900.00 | $1900.00 | — |
| 2022-04-08 | 1900.00 | $1900.00 | — |
| 2022-04-07 | 1900.00 | $1900.00 | — |
| 2022-04-06 | 1900.00 | $1900.00 | — |
| 2022-04-05 | 1900.00 | $1900.00 | — |
| 2022-04-04 | 1900.00 | $1900.00 | — |
| 2022-04-01 | 1900.00 | $1900.00 | — |
| 2022-03-31 | 1900.00 | $1900.00 | — |
| 2022-03-30 | 1900.00 | $1900.00 | — |
| 2022-03-29 | 1900.00 | $1900.00 | — |
| 2022-03-28 | 1900.00 | $1900.00 | — |
| 2022-03-25 | 1900.00 | $1900.00 | — |
| 2022-03-24 | 1900.00 | $1900.00 | — |
| 2022-03-23 | 1900.00 | $1900.00 | — |
| 2022-03-22 | 1900.00 | $1900.00 | — |
| 2022-03-21 | 1900.00 | $1900.00 | — |
| 2022-03-18 | 1900.00 | $1900.00 | — |
| 2022-03-17 | 1900.00 | $1900.00 | — |
| 2022-03-16 | 1900.00 | $1900.00 | — |
| 2022-03-15 | 1900.00 | $1900.00 | — |
| 2022-03-14 | 1900.00 | $1900.00 | — |
| 2022-03-11 | 1900.00 | $1900.00 | — |
| 2022-03-10 | 1900.00 | $1900.00 | — |
| 2022-03-09 | 1900.00 | $1900.00 | — |
| 2022-03-08 | 1900.00 | $1900.00 | — |
| 2022-03-07 | 1900.00 | $1900.00 | — |
| 2022-03-04 | 1900.00 | $1900.00 | — |
| 2022-03-03 | 1900.00 | $1900.00 | — |
| 2022-03-02 | 1900.00 | $1900.00 | — |
| 2022-03-01 | 1900.00 | $1900.00 | — |
| 2022-02-28 | 1900.00 | $1900.00 | — |
| 2022-02-25 | 1900.00 | $1900.00 | — |
| 2022-02-24 | 1900.00 | $1900.00 | — |
| 2022-02-23 | 1900.00 | $1900.00 | — |
| 2022-02-22 | 1900.00 | $1900.00 | — |
| 2022-02-18 | 1900.00 | $1900.00 | — |
| 2022-02-17 | 1900.00 | $1900.00 | — |
| 2022-02-16 | 1900.00 | $1900.00 | — |
| 2022-02-15 | 1900.00 | $1900.00 | — |
| 2022-02-14 | 1900.00 | $1900.00 | — |
| 2022-02-11 | 1899.99 | $1900.00 | — |
| 2022-02-10 | 1899.99 | $1900.00 | — |
| 2022-02-09 | 1899.99 | $1900.00 | — |
| 2022-02-08 | 1899.99 | $1900.00 | — |
| 2022-02-07 | 1899.99 | $1900.00 | — |
| 2022-02-04 | 1899.99 | $1900.00 | — |
| 2022-02-03 | 1899.99 | $1900.00 | — |
| 2022-02-02 | 1899.99 | $1900.00 | — |
| 2022-02-01 | 1899.99 | $1900.00 | — |
| 2022-01-31 | 1899.99 | $1900.00 | — |
| 2022-01-28 | 1899.99 | $1900.00 | — |
| 2022-01-27 | 1899.98 | $1900.00 | — |
| 2022-01-26 | 1899.98 | $1900.00 | — |
| 2022-01-25 | 1899.98 | $1900.00 | — |
| 2022-01-24 | 1899.98 | $1900.00 | — |
| 2022-01-21 | 1899.98 | $1900.00 | — |
| 2022-01-20 | 1899.97 | $1900.00 | — |
| 2022-01-19 | 1899.97 | $1900.00 | — |
| 2022-01-18 | 1899.97 | $1900.00 | — |
| 2022-01-14 | 1899.96 | $1900.00 | — |
| 2022-01-13 | 1899.96 | $1900.00 | — |
| 2022-01-12 | 1899.95 | $1900.00 | — |
| 2022-01-11 | 1899.95 | $1900.00 | — |
| 2022-01-10 | 1899.94 | $1900.00 | — |
| 2022-01-07 | 1899.94 | $1900.00 | — |
| 2022-01-06 | 1899.93 | $1900.00 | — |
| 2022-01-05 | 1899.93 | $1900.00 | — |
| 2022-01-04 | 1899.92 | $1900.00 | — |
| 2022-01-03 | 1899.91 | $1900.00 | — |
| 2021-12-31 | 1899.90 | $1900.00 | — |
| 2021-12-30 | 1899.89 | $1900.00 | — |
| 2021-12-29 | 1899.88 | $1900.00 | — |
| 2021-12-28 | 1899.86 | $1900.00 | — |
| 2021-12-27 | 1899.85 | $1900.00 | — |
| 2021-12-23 | 1899.83 | $1900.00 | — |
| 2021-12-22 | 1899.82 | $1900.00 | — |
| 2021-12-21 | 1899.80 | $1900.00 | — |
| 2021-12-20 | 1899.78 | $1900.00 | — |
| 2021-12-17 | 1899.75 | $1900.00 | — |
| 2021-12-16 | 1899.73 | $1900.00 | — |
| 2021-12-15 | 1899.70 | $1900.00 | — |
| 2021-12-14 | 1899.67 | $1900.00 | — |
| 2021-12-13 | 1899.63 | $1900.00 | — |
| 2021-12-10 | 1899.59 | $1900.00 | — |
| 2021-12-09 | 1899.55 | $1900.00 | — |
| 2021-12-08 | 1899.50 | $1900.00 | — |
| 2021-12-07 | 1899.45 | $1900.00 | — |
| 2021-12-06 | 1899.39 | $1900.00 | — |
| 2021-12-03 | 1899.33 | $1900.00 | — |
| 2021-12-02 | 1899.26 | $1900.00 | — |
| 2021-12-01 | 1899.18 | $1900.00 | — |
| 2021-11-30 | 1899.09 | $1900.00 | — |
| 2021-11-29 | 1898.99 | $1900.00 | — |
| 2021-11-26 | 1898.89 | $1900.00 | — |
| 2021-11-24 | 1898.77 | $1900.00 | — |
| 2021-11-23 | 1898.64 | $1900.00 | — |
| 2021-11-22 | 1898.50 | $1900.00 | — |
| 2021-11-19 | 1898.34 | $1900.00 | — |
| 2021-11-18 | 1898.17 | $1900.00 | — |
| 2021-11-17 | 1897.97 | $1900.00 | — |
| 2021-11-16 | 1897.76 | $1900.00 | — |
| 2021-11-15 | 1897.52 | $1900.00 | — |
| 2021-11-12 | 1897.26 | $1900.00 | — |
| 2021-11-11 | 1896.98 | $1900.00 | — |
| 2021-11-10 | 1896.66 | $1900.00 | — |
| 2021-11-09 | 1896.31 | $1900.00 | — |
| 2021-11-08 | 1895.92 | $1900.00 | — |
| 2021-11-05 | 1895.49 | $1900.00 | — |
| 2021-11-04 | 1895.01 | $1900.00 | — |
| 2021-11-03 | 1894.49 | $1900.00 | — |
| 2021-11-02 | 1893.91 | $1900.00 | — |
| 2021-11-01 | 1893.27 | $1900.00 | — |
| 2021-10-29 | 1892.56 | $1900.00 | — |
| 2021-10-28 | 1891.77 | $1900.00 | — |
| 2021-10-27 | 1890.91 | $1900.00 | — |
| 2021-10-26 | 1889.95 | $1900.00 | — |
| 2021-10-25 | 1888.89 | $1900.00 | — |
| 2021-10-22 | 1887.72 | $1900.00 | — |
| 2021-10-21 | 1886.43 | $1900.00 | — |
| 2021-10-20 | 1885.00 | $1900.00 | — |
| 2021-10-19 | 1883.43 | $1900.00 | — |
| 2021-10-18 | 1881.68 | $1900.00 | — |
| 2021-10-15 | 1879.75 | $1900.00 | — |
| 2021-10-14 | 1877.62 | $1900.00 | — |
| 2021-10-13 | 1875.27 | $1900.00 | — |
| 2021-10-12 | 1872.66 | $1900.00 | — |
| 2021-10-11 | 1869.78 | $1900.00 | — |
| 2021-10-08 | 1866.60 | $1900.00 | — |
| 2021-10-07 | 1863.09 | $1900.00 | — |
| 2021-10-06 | 1859.20 | $1900.00 | — |
| 2021-10-05 | 1854.91 | $1900.00 | — |
| 2021-10-04 | 1850.16 | $1900.00 | — |
| 2021-10-01 | 1844.92 | $1900.00 | — |
| 2021-09-30 | 1839.12 | $1900.00 | — |
| 2021-09-29 | 1832.71 | $1900.00 | — |
| 2021-09-28 | 1825.63 | $1900.00 | — |
| 2021-09-27 | 1817.80 | $1900.00 | 100 |
| 2021-09-24 | 1809.14 | $1785.00 | — |
| 2021-09-23 | 1811.69 | $1785.00 | — |
| 2021-09-22 | 1814.50 | $1785.00 | — |
| 2021-09-21 | 1817.60 | $1785.00 | — |
| 2021-09-20 | 1821.03 | $1785.00 | — |
| 2021-09-17 | 1824.82 | $1785.00 | — |
| 2021-09-16 | 1829.02 | $1785.00 | — |
| 2021-09-15 | 1833.65 | $1785.00 | — |
| 2021-09-14 | 1838.77 | $1785.00 | — |
| 2021-09-13 | 1844.43 | $1785.00 | — |
| 2021-09-10 | 1850.69 | $1785.00 | 100 |
| 2021-09-09 | 1857.60 | $1785.00 | — |
| 2021-09-08 | 1865.24 | $1785.00 | — |
| 2021-09-07 | 1873.69 | $1785.00 | — |
| 2021-09-03 | 1883.03 | $1785.00 | — |
| 2021-09-02 | 1893.34 | $1785.00 | — |
| 2021-09-01 | 1904.75 | $1785.00 | 100 |
| 2021-08-31 | 1917.35 | $1850.00 | — |
| 2021-08-30 | 1924.44 | $1850.00 | — |
| 2021-08-27 | 1932.28 | $1850.00 | — |
| 2021-08-26 | 1940.94 | $1850.00 | — |
| 2021-08-25 | 1950.51 | $1850.00 | — |
| 2021-08-24 | 1961.09 | $1850.00 | — |
| 2021-08-23 | 1972.79 | $1850.00 | — |
| 2021-08-20 | 1985.71 | $1850.00 | 100 |
| 2021-08-19 | 2000.00 | $2000.00 | — |
| 2021-08-18 | 2000.00 | $2000.00 | — |
| 2021-08-17 | 2000.00 | $2000.00 | — |
| 2021-08-16 | 2000.00 | $2000.00 | — |
| 2021-08-13 | 2000.00 | $2000.00 | — |
| 2021-08-12 | 2000.00 | $2000.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
650.25
2026-08-04
Close Price
$650.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
356.39
Average
1438.64
Maximum
2700.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 650.25 | $650.25 | — |
| 2026-08-03 | 650.25 | $650.25 | — |
| 2026-07-31 | 650.25 | $650.25 | — |
| 2026-07-30 | 650.25 | $650.25 | — |
| 2026-07-29 | 650.25 | $650.25 | — |
| 2026-07-28 | 650.25 | $650.25 | — |
| 2026-07-27 | 650.25 | $650.25 | — |
| 2026-07-24 | 650.25 | $650.25 | — |
| 2026-07-23 | 650.25 | $650.25 | — |
| 2026-07-22 | 650.25 | $650.25 | — |
| 2026-07-21 | 650.25 | $650.25 | — |
| 2026-07-20 | 650.25 | $650.25 | — |
| 2026-07-17 | 650.25 | $650.25 | — |
| 2026-07-16 | 650.25 | $650.25 | — |
| 2026-07-15 | 650.25 | $650.25 | — |
| 2026-07-14 | 650.25 | $650.25 | — |
| 2026-07-13 | 650.25 | $650.25 | — |
| 2026-07-10 | 650.25 | $650.25 | — |
| 2026-07-09 | 650.25 | $650.25 | — |
| 2026-07-08 | 650.25 | $650.25 | — |
| 2026-07-07 | 650.25 | $650.25 | — |
| 2026-07-06 | 650.25 | $650.25 | — |
| 2026-07-02 | 650.25 | $650.25 | — |
| 2026-07-01 | 650.05 | $650.25 | — |
| 2026-06-30 | 649.65 | $650.25 | — |
| 2026-06-29 | 649.06 | $650.25 | — |
| 2026-06-26 | 648.26 | $650.25 | — |
| 2026-06-25 | 647.27 | $650.25 | — |
| 2026-06-24 | 646.08 | $650.25 | — |
| 2026-06-23 | 644.68 | $650.25 | — |
| 2026-06-22 | 643.09 | $650.25 | — |
| 2026-06-18 | 641.30 | $650.25 | — |
| 2026-06-17 | 639.32 | $650.25 | — |
| 2026-06-16 | 637.13 | $650.25 | — |
| 2026-06-15 | 634.74 | $650.25 | — |
| 2026-06-12 | 632.16 | $650.25 | — |
| 2026-06-11 | 629.38 | $650.25 | — |
| 2026-06-10 | 626.39 | $650.25 | — |
| 2026-06-09 | 623.21 | $650.25 | — |
| 2026-06-08 | 619.83 | $650.25 | — |
| 2026-06-05 | 616.23 | $650.25 | 100 |
| 2026-06-04 | 612.43 | $650.25 | 100 |
| 2026-06-03 | 608.39 | $608.50 | — |
| 2026-06-02 | 608.28 | $608.50 | — |
| 2026-06-01 | 608.14 | $608.50 | — |
| 2026-05-29 | 607.90 | $608.50 | — |
| 2026-05-28 | 607.63 | $608.50 | — |
| 2026-05-27 | 607.20 | $608.50 | — |
| 2026-05-26 | 606.61 | $608.50 | — |
| 2026-05-22 | 605.86 | $608.50 | — |
| 2026-05-21 | 604.95 | $608.50 | — |
| 2026-05-20 | 603.88 | $608.50 | — |
| 2026-05-19 | 602.65 | $608.50 | — |
| 2026-05-18 | 601.27 | $608.50 | — |
| 2026-05-15 | 599.72 | $608.50 | — |
| 2026-05-14 | 598.01 | $608.50 | — |
| 2026-05-13 | 596.15 | $608.50 | — |
| 2026-05-12 | 594.12 | $608.50 | 100 |
| 2026-05-11 | 591.93 | $607.00 | 100 |
| 2026-05-08 | 589.74 | $607.00 | 100 |
| 2026-05-07 | 587.39 | $606.00 | 100 |
| 2026-05-06 | 584.99 | $600.00 | 100 |
| 2026-05-05 | 583.04 | $600.00 | 100 |
| 2026-05-04 | 580.98 | $601.00 | 100 |
| 2026-05-01 | 578.69 | $590.00 | 100 |
| 2026-04-30 | 577.38 | $600.00 | 100 |
| 2026-04-29 | 575.00 | $575.00 | — |
| 2026-04-28 | 575.00 | $575.00 | — |
| 2026-04-27 | 575.00 | $575.00 | — |
| 2026-04-24 | 575.00 | $575.00 | — |
| 2026-04-23 | 575.00 | $575.00 | — |
| 2026-04-22 | 575.00 | $575.00 | — |
| 2026-04-21 | 575.00 | $575.00 | — |
| 2026-04-20 | 575.00 | $575.00 | — |
| 2026-04-17 | 575.00 | $575.00 | 6 |
| 2026-04-16 | 575.00 | $575.00 | 6 |
| 2026-04-15 | 575.00 | $575.00 | — |
| 2026-04-14 | 575.00 | $575.00 | — |
| 2026-04-13 | 575.00 | $575.00 | 6 |
| 2026-04-10 | 575.00 | $575.00 | — |
| 2026-04-09 | 575.00 | $575.00 | 6 |
| 2026-04-08 | 575.00 | $575.00 | — |
| 2026-04-07 | 575.00 | $575.00 | — |
| 2026-04-06 | 575.00 | $575.00 | 6 |
| 2026-04-02 | 575.00 | $575.00 | — |
| 2026-04-01 | 575.00 | $575.00 | 6 |
| 2026-03-31 | 575.00 | $575.00 | — |
| 2026-03-30 | 575.00 | $575.00 | — |
| 2026-03-27 | 575.00 | $575.00 | 6 |
| 2026-03-26 | 575.00 | $575.00 | 6 |
| 2026-03-25 | 575.00 | $575.00 | — |
| 2026-03-24 | 575.00 | $575.00 | — |
| 2026-03-23 | 575.00 | $575.00 | 6 |
| 2026-03-20 | 575.05 | $575.00 | — |
| 2026-03-19 | 575.00 | $575.00 | — |
| 2026-03-18 | 574.86 | $575.00 | 6 |
| 2026-03-17 | 574.51 | $575.00 | — |
| 2026-03-16 | 573.94 | $575.00 | — |
| 2026-03-13 | 573.17 | $575.00 | — |
| 2026-03-12 | 572.19 | $575.00 | 6 |
| 2026-03-11 | 571.00 | $575.00 | — |
| 2026-03-10 | 569.61 | $575.00 | — |
| 2026-03-09 | 568.00 | $575.00 | — |
| 2026-03-06 | 566.18 | $575.00 | — |
| 2026-03-05 | 564.15 | $575.00 | — |
| 2026-03-04 | 561.92 | $575.00 | — |
| 2026-03-03 | 559.47 | $575.00 | — |
| 2026-03-02 | 556.82 | $575.00 | — |
| 2026-02-27 | 553.96 | $575.00 | — |
| 2026-02-26 | 550.88 | $575.00 | — |
| 2026-02-25 | 547.60 | $575.00 | — |
| 2026-02-24 | 544.11 | $575.00 | 100 |
| 2026-02-23 | 540.41 | $585.00 | 100 |
| 2026-02-20 | 535.50 | $555.00 | 100 |
| 2026-02-19 | 533.33 | $555.00 | 100 |
| 2026-02-18 | 531.05 | $531.05 | — |
| 2026-02-17 | 531.05 | $531.05 | — |
| 2026-02-13 | 531.05 | $531.05 | — |
| 2026-02-12 | 531.05 | $531.05 | — |
| 2026-02-11 | 531.05 | $531.05 | — |
| 2026-02-10 | 531.05 | $531.05 | — |
| 2026-02-09 | 531.05 | $531.05 | — |
| 2026-02-06 | 531.05 | $531.05 | — |
| 2026-02-05 | 531.05 | $531.05 | 2 |
| 2026-02-04 | 531.05 | $531.05 | 2 |
| 2026-02-03 | 531.05 | $531.05 | 2 |
| 2026-02-02 | 531.05 | $531.05 | 2 |
| 2026-01-30 | 531.05 | $531.05 | — |
| 2026-01-29 | 531.05 | $531.05 | 2 |
| 2026-01-28 | 531.05 | $531.05 | 2 |
| 2026-01-27 | 531.05 | $531.05 | 2 |
| 2026-01-26 | 531.05 | $531.05 | 2 |
| 2026-01-23 | 531.05 | $531.05 | 2 |
| 2026-01-22 | 531.05 | $531.05 | 2 |
| 2026-01-21 | 531.05 | $531.05 | 2 |
| 2026-01-20 | 531.05 | $531.05 | 2 |
| 2026-01-16 | 531.05 | $531.05 | 2 |
| 2026-01-15 | 531.05 | $531.05 | 2 |
| 2026-01-14 | 531.05 | $531.05 | 2 |
| 2026-01-13 | 531.05 | $531.05 | 2 |
| 2026-01-12 | 531.05 | $531.05 | 2 |
| 2026-01-09 | 531.05 | $531.05 | 2 |
| 2026-01-08 | 530.91 | $531.05 | 2 |
| 2026-01-07 | 530.62 | $531.05 | 2 |
| 2026-01-06 | 530.19 | $531.05 | — |
| 2026-01-05 | 529.62 | $531.05 | 2 |
| 2026-01-02 | 528.90 | $531.05 | 2 |
| 2025-12-31 | 528.05 | $531.05 | 2 |
| 2025-12-30 | 527.04 | $531.05 | 2 |
| 2025-12-29 | 525.90 | $531.05 | 2 |
| 2025-12-26 | 524.61 | $531.05 | 2 |
| 2025-12-24 | 523.18 | $531.05 | — |
| 2025-12-23 | 521.61 | $531.05 | 2 |
| 2025-12-22 | 519.89 | $531.05 | 2 |
| 2025-12-19 | 518.03 | $531.05 | 2 |
| 2025-12-18 | 516.03 | $531.05 | 2 |
| 2025-12-17 | 513.88 | $531.05 | 2 |
| 2025-12-16 | 511.59 | $531.05 | 2 |
| 2025-12-15 | 509.15 | $531.05 | — |
| 2025-12-12 | 506.57 | $531.05 | — |
| 2025-12-11 | 503.84 | $531.05 | 120 |
| 2025-12-10 | 500.96 | $501.00 | — |
| 2025-12-09 | 500.95 | $501.00 | — |
| 2025-12-08 | 500.93 | $501.00 | 2 |
| 2025-12-05 | 500.91 | $501.00 | 2 |
| 2025-12-04 | 500.89 | $501.00 | 2 |
| 2025-12-03 | 500.87 | $501.00 | 2 |
| 2025-12-02 | 500.84 | $501.00 | — |
| 2025-12-01 | 500.81 | $501.00 | 2 |
| 2025-11-28 | 500.78 | $501.00 | — |
| 2025-11-26 | 500.75 | $501.00 | 2 |
| 2025-11-25 | 500.24 | $501.00 | — |
| 2025-11-24 | 499.24 | $501.00 | 2 |
| 2025-11-21 | 497.17 | $501.00 | 2 |
| 2025-11-20 | 494.02 | $501.00 | 2 |
| 2025-11-19 | 489.80 | $501.00 | 200 |
| 2025-11-18 | 485.38 | $500.50 | 2 |
| 2025-11-17 | 480.82 | $500.50 | 2 |
| 2025-11-14 | 476.07 | $500.50 | 2 |
| 2025-11-13 | 471.13 | $500.50 | 2 |
| 2025-11-12 | 466.00 | $500.50 | 2 |
| 2025-11-11 | 460.68 | $500.50 | 2 |
| 2025-11-10 | 455.17 | $500.50 | 2 |
| 2025-11-07 | 449.46 | $500.50 | 2 |
| 2025-11-06 | 443.57 | $500.50 | 2 |
| 2025-11-05 | 437.49 | $500.50 | 2 |
| 2025-11-04 | 431.21 | $500.50 | 2 |
| 2025-11-03 | 424.75 | $500.50 | 2 |
| 2025-10-31 | 418.10 | $500.50 | 2 |
| 2025-10-30 | 410.15 | $500.50 | 100 |
| 2025-10-29 | 400.93 | $400.00 | 2 |
| 2025-10-28 | 400.46 | $400.00 | 100 |
| 2025-10-27 | 399.19 | $275.00 | — |
| 2025-10-24 | 409.60 | $275.00 | — |
| 2025-10-23 | 420.38 | $275.00 | 100 |
| 2025-10-22 | 431.51 | $460.50 | — |
| 2025-10-21 | 424.45 | $460.50 | — |
| 2025-10-20 | 417.60 | $460.50 | — |
| 2025-10-17 | 410.97 | $460.50 | — |
| 2025-10-16 | 404.55 | $460.50 | — |
| 2025-10-15 | 398.34 | $460.50 | — |
| 2025-10-14 | 392.35 | $460.50 | — |
| 2025-10-13 | 386.57 | $460.50 | — |
| 2025-10-10 | 381.01 | $460.50 | — |
| 2025-10-09 | 375.66 | $460.50 | — |
| 2025-10-08 | 370.52 | $460.50 | — |
| 2025-10-07 | 365.60 | $460.50 | — |
| 2025-10-06 | 360.89 | $460.50 | — |
| 2025-10-03 | 356.39 | $230.25 | — |
| 2025-10-02 | 377.54 | $230.25 | — |
| 2025-10-01 | 402.40 | $230.25 | — |
| 2025-09-30 | 430.99 | $230.25 | — |
| 2025-09-29 | 463.29 | $230.25 | 200 |
| 2025-09-26 | 499.30 | $349.99 | — |
| 2025-09-25 | 527.06 | $349.99 | — |
| 2025-09-24 | 557.96 | $350.00 | 200 |
| 2025-09-23 | 592.01 | $505.38 | — |
| 2025-09-22 | 613.67 | $505.38 | — |
| 2025-09-19 | 637.74 | $505.38 | — |
| 2025-09-18 | 664.21 | $505.38 | — |
| 2025-09-17 | 693.09 | $505.38 | — |
| 2025-09-16 | 724.37 | $505.38 | — |
| 2025-09-15 | 758.07 | $505.38 | — |
| 2025-09-12 | 794.16 | $505.38 | — |
| 2025-09-11 | 832.67 | $505.38 | — |
| 2025-09-10 | 873.58 | $505.38 | — |
| 2025-09-09 | 916.90 | $505.38 | — |
| 2025-09-08 | 962.62 | $505.38 | — |
| 2025-09-05 | 1010.75 | $1010.75 | — |
| 2025-09-04 | 1010.75 | $1010.75 | — |
| 2025-09-03 | 1010.75 | $1010.75 | — |
| 2025-09-02 | 1010.75 | $1010.75 | — |
| 2025-08-29 | 1010.75 | $1010.75 | 3 |
| 2025-08-28 | 1010.75 | $1010.75 | — |
| 2025-08-27 | 1010.75 | $1010.75 | — |
| 2025-08-26 | 1010.75 | $1010.75 | — |
| 2025-08-25 | 1010.75 | $1010.75 | — |
| 2025-08-22 | 1010.75 | $1010.75 | 3 |
| 2025-08-21 | 1010.75 | $1010.75 | 3 |
| 2025-08-20 | 1010.75 | $1010.75 | 3 |
| 2025-08-19 | 1010.75 | $1010.75 | 3 |
| 2025-08-18 | 1010.75 | $1010.75 | — |
| 2025-08-15 | 1010.75 | $1010.75 | — |
| 2025-08-14 | 1010.75 | $1010.75 | — |
| 2025-08-13 | 1010.75 | $1010.75 | — |
| 2025-08-12 | 1010.75 | $1010.75 | — |
| 2025-08-11 | 1010.75 | $1010.75 | — |
| 2025-08-08 | 1010.75 | $1010.75 | — |
| 2025-08-07 | 1010.75 | $1010.75 | — |
| 2025-08-06 | 1010.75 | $1010.75 | — |
| 2025-08-05 | 1010.75 | $1010.75 | — |
| 2025-08-04 | 1010.75 | $1010.75 | — |
| 2025-08-01 | 1010.75 | $1010.75 | — |
| 2025-07-31 | 1010.75 | $1010.75 | — |
| 2025-07-30 | 1010.75 | $1010.75 | — |
| 2025-07-29 | 1010.75 | $1010.75 | — |
| 2025-07-28 | 1010.75 | $1010.75 | 3 |
| 2025-07-25 | 1011.41 | $1010.75 | — |
| 2025-07-24 | 1012.74 | $1010.75 | — |
| 2025-07-23 | 1014.73 | $1010.75 | — |
| 2025-07-22 | 1017.38 | $1010.75 | — |
| 2025-07-21 | 1020.70 | $1010.75 | 3 |
| 2025-07-18 | 1024.68 | $1010.75 | 3 |
| 2025-07-17 | 1029.32 | $1010.75 | 3 |
| 2025-07-16 | 1034.62 | $1010.75 | 3 |
| 2025-07-15 | 1040.59 | $1010.75 | 3 |
| 2025-07-14 | 1047.22 | $1010.75 | 3 |
| 2025-07-11 | 1054.51 | $1010.75 | 3 |
| 2025-07-10 | 1062.47 | $1010.75 | 3 |
| 2025-07-09 | 1071.09 | $1010.75 | 3 |
| 2025-07-08 | 1080.38 | $1010.75 | 3 |
| 2025-07-07 | 1090.32 | $1010.75 | 3 |
| 2025-07-03 | 1100.93 | $1010.75 | — |
| 2025-07-02 | 1112.20 | $1010.75 | 3 |
| 2025-07-01 | 1124.14 | $1010.75 | — |
| 2025-06-30 | 1136.74 | $1010.75 | 100 |
| 2025-06-27 | 1150.00 | $1150.00 | — |
| 2025-06-26 | 1150.00 | $1150.00 | — |
| 2025-06-25 | 1150.00 | $1150.00 | — |
| 2025-06-24 | 1150.00 | $1150.00 | — |
| 2025-06-23 | 1150.00 | $1150.00 | — |
| 2025-06-20 | 1150.00 | $1150.00 | — |
| 2025-06-18 | 1149.65 | $1150.00 | — |
| 2025-06-17 | 1148.96 | $1150.00 | — |
| 2025-06-16 | 1147.91 | $1150.00 | — |
| 2025-06-13 | 1146.52 | $1150.00 | — |
| 2025-06-12 | 1144.79 | $1150.00 | — |
| 2025-06-11 | 1142.70 | $1150.00 | — |
| 2025-06-10 | 1140.27 | $1150.00 | — |
| 2025-06-09 | 1137.49 | $1150.00 | — |
| 2025-06-06 | 1134.36 | $1150.00 | — |
| 2025-06-05 | 1130.88 | $1150.00 | — |
| 2025-06-04 | 1127.06 | $1150.00 | — |
| 2025-06-03 | 1122.89 | $1150.00 | — |
| 2025-06-02 | 1118.37 | $1150.00 | — |
| 2025-05-30 | 1113.50 | $1150.00 | — |
| 2025-05-29 | 1108.29 | $1150.00 | — |
| 2025-05-28 | 1102.72 | $1150.00 | — |
| 2025-05-27 | 1096.81 | $1150.00 | — |
| 2025-05-23 | 1090.56 | $1150.00 | — |
| 2025-05-22 | 1083.95 | $1150.00 | 100 |
| 2025-05-21 | 1077.00 | $1077.00 | — |
| 2025-05-20 | 1077.00 | $1077.00 | — |
| 2025-05-19 | 1077.00 | $1077.00 | — |
| 2025-05-16 | 1077.00 | $1077.00 | — |
| 2025-05-15 | 1077.00 | $1077.00 | — |
| 2025-05-14 | 1077.00 | $1077.00 | — |
| 2025-05-13 | 1077.00 | $1077.00 | — |
| 2025-05-12 | 1077.00 | $1077.00 | — |
| 2025-05-09 | 1077.00 | $1077.00 | — |
| 2025-05-08 | 1077.00 | $1077.00 | — |
| 2025-05-07 | 1077.00 | $1077.00 | — |
| 2025-05-06 | 1077.00 | $1077.00 | — |
| 2025-05-05 | 1077.00 | $1077.00 | — |
| 2025-05-02 | 1077.00 | $1077.00 | — |
| 2025-05-01 | 1077.00 | $1077.00 | — |
| 2025-04-30 | 1077.11 | $1077.00 | — |
| 2025-04-29 | 1077.33 | $1077.00 | — |
| 2025-04-28 | 1077.66 | $1077.00 | — |
| 2025-04-25 | 1078.10 | $1077.00 | — |
| 2025-04-24 | 1078.64 | $1077.00 | — |
| 2025-04-23 | 1079.30 | $1077.00 | — |
| 2025-04-22 | 1079.64 | $1077.00 | — |
| 2025-04-21 | 1079.67 | $1077.00 | — |
| 2025-04-17 | 1080.04 | $1077.00 | — |
| 2025-04-16 | 1080.76 | $1077.00 | — |
| 2025-04-15 | 1081.83 | $1077.00 | — |
| 2025-04-14 | 1083.25 | $1077.00 | — |
| 2025-04-11 | 1085.01 | $1077.00 | — |
| 2025-04-10 | 1087.13 | $1077.00 | — |
| 2025-04-09 | 1089.58 | $1077.00 | 100 |
| 2025-04-08 | 1092.39 | $1077.00 | — |
| 2025-04-07 | 1095.55 | $1077.00 | — |
| 2025-04-04 | 1099.05 | $1077.00 | — |
| 2025-04-03 | 1102.90 | $1077.00 | 100 |
| 2025-04-02 | 1107.10 | $1100.00 | — |
| 2025-04-01 | 1109.34 | $1100.00 | — |
| 2025-03-31 | 1111.83 | $1100.00 | — |
| 2025-03-28 | 1114.55 | $1100.00 | — |
| 2025-03-27 | 1117.51 | $1100.00 | — |
| 2025-03-26 | 1120.70 | $1100.00 | 100 |
| 2025-03-25 | 1124.14 | $1010.75 | — |
| 2025-03-24 | 1136.74 | $1010.75 | 100 |
| 2025-03-21 | 1150.00 | $1150.00 | — |
| 2025-03-20 | 1150.00 | $1150.00 | — |
| 2025-03-19 | 1150.00 | $1150.00 | — |
| 2025-03-18 | 1150.00 | $1150.00 | — |
| 2025-03-17 | 1150.00 | $1150.00 | — |
| 2025-03-14 | 1150.00 | $1150.00 | — |
| 2025-03-13 | 1150.00 | $1150.00 | — |
| 2025-03-12 | 1150.00 | $1150.00 | — |
| 2025-03-11 | 1150.00 | $1150.00 | — |
| 2025-03-10 | 1150.00 | $1150.00 | — |
| 2025-03-07 | 1150.00 | $1150.00 | — |
| 2025-03-06 | 1150.00 | $1150.00 | — |
| 2025-03-05 | 1150.00 | $1150.00 | — |
| 2025-03-04 | 1150.00 | $1150.00 | — |
| 2025-03-03 | 1150.00 | $1150.00 | — |
| 2025-02-28 | 1150.00 | $1150.00 | — |
| 2025-02-27 | 1150.00 | $1150.00 | — |
| 2025-02-26 | 1150.00 | $1150.00 | — |
| 2025-02-25 | 1150.00 | $1150.00 | — |
| 2025-02-24 | 1150.00 | $1150.00 | — |
| 2025-02-21 | 1150.00 | $1150.00 | — |
| 2025-02-20 | 1150.00 | $1150.00 | — |
| 2025-02-19 | 1150.00 | $1150.00 | — |
| 2025-02-18 | 1150.00 | $1150.00 | — |
| 2025-02-14 | 1150.00 | $1150.00 | — |
| 2025-02-13 | 1150.00 | $1150.00 | — |
| 2025-02-12 | 1150.00 | $1150.00 | — |
| 2025-02-11 | 1150.00 | $1150.00 | — |
| 2025-02-10 | 1150.00 | $1150.00 | — |
| 2025-02-07 | 1150.00 | $1150.00 | — |
| 2025-02-06 | 1150.00 | $1150.00 | — |
| 2025-02-05 | 1150.00 | $1150.00 | — |
| 2025-02-04 | 1150.00 | $1150.00 | — |
| 2025-02-03 | 1150.00 | $1150.00 | — |
| 2025-01-31 | 1150.00 | $1150.00 | — |
| 2025-01-30 | 1150.00 | $1150.00 | — |
| 2025-01-29 | 1150.00 | $1150.00 | — |
| 2025-01-28 | 1150.00 | $1150.00 | — |
| 2025-01-27 | 1150.00 | $1150.00 | — |
| 2025-01-24 | 1150.00 | $1150.00 | — |
| 2025-01-23 | 1150.00 | $1150.00 | — |
| 2025-01-22 | 1150.00 | $1150.00 | — |
| 2025-01-21 | 1150.00 | $1150.00 | — |
| 2025-01-17 | 1150.00 | $1150.00 | — |
| 2025-01-16 | 1150.00 | $1150.00 | — |
| 2025-01-15 | 1150.00 | $1150.00 | — |
| 2025-01-14 | 1150.00 | $1150.00 | — |
| 2025-01-13 | 1150.00 | $1150.00 | — |
| 2025-01-10 | 1150.00 | $1150.00 | — |
| 2025-01-08 | 1150.00 | $1150.00 | — |
| 2025-01-07 | 1150.00 | $1150.00 | — |
| 2025-01-06 | 1150.00 | $1150.00 | — |
| 2025-01-03 | 1150.00 | $1150.00 | — |
| 2025-01-02 | 1150.00 | $1150.00 | — |
| 2024-12-31 | 1150.00 | $1150.00 | — |
| 2024-12-30 | 1150.00 | $1150.00 | — |
| 2024-12-27 | 1150.00 | $1150.00 | — |
| 2024-12-26 | 1150.00 | $1150.00 | — |
| 2024-12-24 | 1150.00 | $1150.00 | — |
| 2024-12-23 | 1150.00 | $1150.00 | — |
| 2024-12-20 | 1150.00 | $1150.00 | — |
| 2024-12-19 | 1150.00 | $1150.00 | — |
| 2024-12-18 | 1150.00 | $1150.00 | — |
| 2024-12-17 | 1150.00 | $1150.00 | — |
| 2024-12-16 | 1150.00 | $1150.00 | — |
| 2024-12-13 | 1150.00 | $1150.00 | — |
| 2024-12-12 | 1150.00 | $1150.00 | — |
| 2024-12-11 | 1150.00 | $1150.00 | — |
| 2024-12-10 | 1150.00 | $1150.00 | — |
| 2024-12-09 | 1150.00 | $1150.00 | — |
| 2024-12-06 | 1150.00 | $1150.00 | — |
| 2024-12-05 | 1150.00 | $1150.00 | — |
| 2024-12-04 | 1150.00 | $1150.00 | — |
| 2024-12-03 | 1150.00 | $1150.00 | — |
| 2024-12-02 | 1150.00 | $1150.00 | — |
| 2024-11-29 | 1150.00 | $1150.00 | — |
| 2024-11-27 | 1150.00 | $1150.00 | — |
| 2024-11-26 | 1150.00 | $1150.00 | — |
| 2024-11-25 | 1150.00 | $1150.00 | — |
| 2024-11-22 | 1150.00 | $1150.00 | — |
| 2024-11-21 | 1150.00 | $1150.00 | — |
| 2024-11-20 | 1150.00 | $1150.00 | — |
| 2024-11-19 | 1150.00 | $1150.00 | — |
| 2024-11-18 | 1150.00 | $1150.00 | — |
| 2024-11-15 | 1150.36 | $1150.00 | — |
| 2024-11-14 | 1151.07 | $1150.00 | — |
| 2024-11-13 | 1152.14 | $1150.00 | — |
| 2024-11-12 | 1153.45 | $1150.00 | — |
| 2024-11-11 | 1155.00 | $1150.00 | — |
| 2024-11-08 | 1156.79 | $1150.00 | — |
| 2024-11-07 | 1158.81 | $1150.00 | — |
| 2024-11-06 | 1161.07 | $1150.00 | — |
| 2024-11-05 | 1163.57 | $1150.00 | — |
| 2024-11-04 | 1166.31 | $1150.00 | — |
| 2024-11-01 | 1169.29 | $1150.00 | — |
| 2024-10-31 | 1172.50 | $1150.00 | — |
| 2024-10-30 | 1175.95 | $1150.00 | — |
| 2024-10-29 | 1179.64 | $1150.00 | — |
| 2024-10-28 | 1183.57 | $1150.00 | — |
| 2024-10-25 | 1187.74 | $1150.00 | — |
| 2024-10-24 | 1192.14 | $1150.00 | — |
| 2024-10-23 | 1196.79 | $1150.00 | — |
| 2024-10-22 | 1201.67 | $1150.00 | 100 |
| 2024-10-21 | 1206.79 | $1225.00 | — |
| 2024-10-18 | 1204.64 | $1225.00 | — |
| 2024-10-17 | 1202.38 | $1225.00 | 100 |
| 2024-10-16 | 1200.00 | $1200.00 | — |
| 2024-10-15 | 1200.00 | $1200.00 | — |
| 2024-10-14 | 1200.00 | $1200.00 | — |
| 2024-10-11 | 1200.00 | $1200.00 | — |
| 2024-10-10 | 1200.00 | $1200.00 | — |
| 2024-10-09 | 1200.00 | $1200.00 | — |
| 2024-10-08 | 1200.00 | $1200.00 | — |
| 2024-10-07 | 1200.00 | $1200.00 | — |
| 2024-10-04 | 1200.00 | $1200.00 | — |
| 2024-10-03 | 1200.00 | $1200.00 | — |
| 2024-10-02 | 1200.00 | $1200.00 | — |
| 2024-10-01 | 1200.00 | $1200.00 | — |
| 2024-09-30 | 1200.00 | $1200.00 | — |
| 2024-09-27 | 1200.00 | $1200.00 | — |
| 2024-09-26 | 1200.00 | $1200.00 | — |
| 2024-09-25 | 1200.00 | $1200.00 | — |
| 2024-09-24 | 1200.00 | $1200.00 | — |
| 2024-09-23 | 1200.00 | $1200.00 | — |
| 2024-09-20 | 1200.00 | $1200.00 | — |
| 2024-09-19 | 1200.00 | $1200.00 | — |
| 2024-09-18 | 1200.00 | $1200.00 | — |
| 2024-09-17 | 1200.00 | $1200.00 | — |
| 2024-09-16 | 1200.00 | $1200.00 | — |
| 2024-09-13 | 1200.00 | $1200.00 | — |
| 2024-09-12 | 1200.00 | $1200.00 | — |
| 2024-09-11 | 1200.00 | $1200.00 | — |
| 2024-09-10 | 1200.00 | $1200.00 | — |
| 2024-09-09 | 1200.00 | $1200.00 | — |
| 2024-09-06 | 1200.00 | $1200.00 | — |
| 2024-09-05 | 1200.00 | $1200.00 | — |
| 2024-09-04 | 1200.00 | $1200.00 | — |
| 2024-09-03 | 1200.00 | $1200.00 | — |
| 2024-08-30 | 1200.00 | $1200.00 | — |
| 2024-08-29 | 1200.00 | $1200.00 | — |
| 2024-08-28 | 1200.00 | $1200.00 | — |
| 2024-08-27 | 1200.00 | $1200.00 | — |
| 2024-08-26 | 1200.00 | $1200.00 | — |
| 2024-08-23 | 1200.00 | $1200.00 | — |
| 2024-08-22 | 1200.00 | $1200.00 | — |
| 2024-08-21 | 1200.00 | $1200.00 | — |
| 2024-08-20 | 1200.00 | $1200.00 | — |
| 2024-08-19 | 1200.00 | $1200.00 | — |
| 2024-08-16 | 1200.00 | $1200.00 | — |
| 2024-08-15 | 1200.00 | $1200.00 | — |
| 2024-08-14 | 1200.00 | $1200.00 | — |
| 2024-08-13 | 1200.00 | $1200.00 | — |
| 2024-08-12 | 1200.00 | $1200.00 | — |
| 2024-08-09 | 1200.00 | $1200.00 | — |
| 2024-08-08 | 1200.00 | $1200.00 | — |
| 2024-08-07 | 1200.00 | $1200.00 | — |
| 2024-08-06 | 1200.00 | $1200.00 | — |
| 2024-08-05 | 1200.00 | $1200.00 | — |
| 2024-08-02 | 1200.00 | $1200.00 | — |
| 2024-08-01 | 1200.00 | $1200.00 | — |
| 2024-07-31 | 1200.00 | $1200.00 | — |
| 2024-07-30 | 1200.00 | $1200.00 | — |
| 2024-07-29 | 1200.00 | $1200.00 | — |
| 2024-07-26 | 1200.00 | $1200.00 | — |
| 2024-07-25 | 1200.00 | $1200.00 | — |
| 2024-07-24 | 1200.00 | $1200.00 | — |
| 2024-07-23 | 1200.00 | $1200.00 | — |
| 2024-07-22 | 1200.00 | $1200.00 | — |
| 2024-07-19 | 1200.00 | $1200.00 | — |
| 2024-07-18 | 1200.00 | $1200.00 | — |
| 2024-07-17 | 1200.00 | $1200.00 | — |
| 2024-07-16 | 1200.00 | $1200.00 | — |
| 2024-07-15 | 1200.00 | $1200.00 | — |
| 2024-07-12 | 1200.00 | $1200.00 | — |
| 2024-07-11 | 1200.00 | $1200.00 | — |
| 2024-07-10 | 1200.00 | $1200.00 | — |
| 2024-07-09 | 1200.00 | $1200.00 | — |
| 2024-07-08 | 1200.00 | $1200.00 | — |
| 2024-07-05 | 1200.00 | $1200.00 | — |
| 2024-07-03 | 1200.00 | $1200.00 | — |
| 2024-07-02 | 1200.00 | $1200.00 | — |
| 2024-07-01 | 1200.00 | $1200.00 | — |
| 2024-06-28 | 1200.00 | $1200.00 | — |
| 2024-06-27 | 1200.00 | $1200.00 | — |
| 2024-06-26 | 1200.00 | $1200.00 | — |
| 2024-06-25 | 1200.00 | $1200.00 | — |
| 2024-06-24 | 1200.00 | $1200.00 | — |
| 2024-06-21 | 1200.00 | $1200.00 | — |
| 2024-06-20 | 1200.00 | $1200.00 | — |
| 2024-06-18 | 1200.00 | $1200.00 | — |
| 2024-06-17 | 1200.00 | $1200.00 | — |
| 2024-06-14 | 1200.00 | $1200.00 | — |
| 2024-06-13 | 1200.00 | $1200.00 | — |
| 2024-06-12 | 1200.00 | $1200.00 | — |
| 2024-06-11 | 1200.00 | $1200.00 | — |
| 2024-06-10 | 1200.00 | $1200.00 | — |
| 2024-06-07 | 1199.52 | $1200.00 | — |
| 2024-06-06 | 1198.75 | $1200.00 | — |
| 2024-06-05 | 1197.69 | $1200.00 | — |
| 2024-06-04 | 1196.33 | $1200.00 | — |
| 2024-06-03 | 1194.68 | $1200.00 | — |
| 2024-05-31 | 1192.73 | $1200.00 | — |
| 2024-05-30 | 1191.59 | $1200.00 | — |
| 2024-05-29 | 1191.26 | $1200.00 | — |
| 2024-05-28 | 1191.73 | $1200.00 | — |
| 2024-05-24 | 1193.00 | $1200.00 | — |
| 2024-05-23 | 1195.08 | $1200.00 | — |
| 2024-05-22 | 1197.97 | $1200.00 | — |
| 2024-05-21 | 1201.66 | $1200.00 | — |
| 2024-05-20 | 1206.15 | $1200.00 | — |
| 2024-05-17 | 1211.46 | $1200.00 | — |
| 2024-05-16 | 1217.56 | $1200.00 | 100 |
| 2024-05-15 | 1224.48 | $1200.00 | — |
| 2024-05-14 | 1232.19 | $1200.00 | — |
| 2024-05-13 | 1240.72 | $1200.00 | 100 |
| 2024-05-10 | 1250.05 | $1100.00 | 100 |
| 2024-05-09 | 1270.18 | $1138.25 | — |
| 2024-05-08 | 1287.77 | $1138.25 | — |
| 2024-05-07 | 1306.46 | $1138.25 | — |
| 2024-05-06 | 1326.25 | $1138.25 | — |
| 2024-05-03 | 1347.14 | $1138.25 | 100 |
| 2024-05-02 | 1369.13 | $1369.13 | — |
| 2024-05-01 | 1369.13 | $1369.13 | — |
| 2024-04-30 | 1369.13 | $1369.13 | — |
| 2024-04-29 | 1369.13 | $1369.13 | — |
| 2024-04-26 | 1369.13 | $1369.13 | — |
| 2024-04-25 | 1369.13 | $1369.13 | — |
| 2024-04-24 | 1369.13 | $1369.13 | — |
| 2024-04-23 | 1369.13 | $1369.13 | — |
| 2024-04-22 | 1369.13 | $1369.13 | — |
| 2024-04-19 | 1369.13 | $1369.13 | — |
| 2024-04-18 | 1369.13 | $1369.13 | — |
| 2024-04-17 | 1369.13 | $1369.13 | — |
| 2024-04-16 | 1369.13 | $1369.13 | — |
| 2024-04-15 | 1369.13 | $1369.13 | — |
| 2024-04-12 | 1369.13 | $1369.13 | — |
| 2024-04-11 | 1369.13 | $1369.13 | — |
| 2024-04-10 | 1369.13 | $1369.13 | — |
| 2024-04-09 | 1369.13 | $1369.13 | — |
| 2024-04-08 | 1369.13 | $1369.13 | — |
| 2024-04-05 | 1369.13 | $1369.13 | — |
| 2024-04-04 | 1369.13 | $1369.13 | — |
| 2024-04-03 | 1369.13 | $1369.13 | — |
| 2024-04-02 | 1369.13 | $1369.13 | — |
| 2024-04-01 | 1369.13 | $1369.13 | — |
| 2024-03-28 | 1369.13 | $1369.13 | — |
| 2024-03-27 | 1369.13 | $1369.13 | — |
| 2024-03-26 | 1369.13 | $1369.13 | — |
| 2024-03-25 | 1369.13 | $1369.13 | — |
| 2024-03-22 | 1369.13 | $1369.13 | — |
| 2024-03-21 | 1369.13 | $1369.13 | — |
| 2024-03-20 | 1369.13 | $1369.13 | — |
| 2024-03-19 | 1369.13 | $1369.13 | — |
| 2024-03-18 | 1369.13 | $1369.13 | — |
| 2024-03-15 | 1369.13 | $1369.13 | — |
| 2024-03-14 | 1369.13 | $1369.13 | — |
| 2024-03-13 | 1369.13 | $1369.13 | — |
| 2024-03-12 | 1369.13 | $1369.13 | — |
| 2024-03-11 | 1369.13 | $1369.13 | — |
| 2024-03-08 | 1369.13 | $1369.13 | — |
| 2024-03-07 | 1369.13 | $1369.13 | — |
| 2024-03-06 | 1369.13 | $1369.13 | — |
| 2024-03-05 | 1369.13 | $1369.13 | — |
| 2024-03-04 | 1369.13 | $1369.13 | — |
| 2024-03-01 | 1369.13 | $1369.13 | — |
| 2024-02-29 | 1369.13 | $1369.13 | — |
| 2024-02-28 | 1369.13 | $1369.13 | — |
| 2024-02-27 | 1369.13 | $1369.13 | — |
| 2024-02-26 | 1369.13 | $1369.13 | — |
| 2024-02-23 | 1369.13 | $1369.13 | — |
| 2024-02-22 | 1369.13 | $1369.13 | — |
| 2024-02-21 | 1369.13 | $1369.13 | — |
| 2024-02-20 | 1369.13 | $1369.13 | — |
| 2024-02-16 | 1369.13 | $1369.13 | — |
| 2024-02-15 | 1369.13 | $1369.13 | — |
| 2024-02-14 | 1369.13 | $1369.13 | — |
| 2024-02-13 | 1369.13 | $1369.13 | — |
| 2024-02-12 | 1369.13 | $1369.13 | — |
| 2024-02-09 | 1369.13 | $1369.13 | — |
| 2024-02-08 | 1369.13 | $1369.13 | — |
| 2024-02-07 | 1369.13 | $1369.13 | — |
| 2024-02-06 | 1369.13 | $1369.13 | — |
| 2024-02-05 | 1369.13 | $1369.13 | — |
| 2024-02-02 | 1369.13 | $1369.13 | — |
| 2024-02-01 | 1369.13 | $1369.13 | — |
| 2024-01-31 | 1369.13 | $1369.13 | — |
| 2024-01-30 | 1369.13 | $1369.13 | — |
| 2024-01-29 | 1369.13 | $1369.13 | — |
| 2024-01-26 | 1375.47 | $1369.13 | — |
| 2024-01-25 | 1388.14 | $1369.13 | — |
| 2024-01-24 | 1407.15 | $1369.13 | — |
| 2024-01-23 | 1432.50 | $1369.13 | — |
| 2024-01-22 | 1464.19 | $1369.13 | — |
| 2024-01-19 | 1502.22 | $1369.13 | — |
| 2024-01-18 | 1546.58 | $1369.13 | — |
| 2024-01-17 | 1597.28 | $1369.13 | — |
| 2024-01-16 | 1654.32 | $1369.13 | — |
| 2024-01-12 | 1717.69 | $1369.13 | — |
| 2024-01-11 | 1787.40 | $1369.13 | — |
| 2024-01-10 | 1863.45 | $1369.13 | — |
| 2024-01-09 | 1945.84 | $1369.13 | — |
| 2024-01-08 | 2034.57 | $1369.13 | — |
| 2024-01-05 | 2129.63 | $1369.13 | — |
| 2024-01-04 | 2231.03 | $1369.13 | — |
| 2024-01-03 | 2338.76 | $1369.13 | — |
| 2024-01-02 | 2452.84 | $1369.13 | — |
| 2023-12-29 | 2573.25 | $1369.13 | 100 |
| 2023-12-28 | 2700.00 | $2700.00 | — |
| 2023-12-27 | 2700.00 | $2700.00 | — |
| 2023-12-26 | 2700.00 | $2700.00 | — |
| 2023-12-22 | 2700.00 | $2700.00 | — |
| 2023-12-21 | 2700.00 | $2700.00 | — |
| 2023-12-20 | 2700.00 | $2700.00 | — |
| 2023-12-19 | 2700.00 | $2700.00 | — |
| 2023-12-18 | 2700.00 | $2700.00 | — |
| 2023-12-15 | 2700.00 | $2700.00 | — |
| 2023-12-14 | 2700.00 | $2700.00 | — |
| 2023-12-13 | 2700.00 | $2700.00 | — |
| 2023-12-12 | 2700.00 | $2700.00 | — |
| 2023-12-11 | 2700.00 | $2700.00 | — |
| 2023-12-08 | 2700.00 | $2700.00 | — |
| 2023-12-07 | 2700.00 | $2700.00 | — |
| 2023-12-06 | 2700.00 | $2700.00 | — |
| 2023-12-05 | 2700.00 | $2700.00 | — |
| 2023-12-04 | 2700.00 | $2700.00 | — |
| 2023-12-01 | 2700.00 | $2700.00 | — |
| 2023-11-30 | 2700.00 | $2700.00 | — |
| 2023-11-29 | 2700.00 | $2700.00 | — |
| 2023-11-28 | 2700.00 | $2700.00 | — |
| 2023-11-27 | 2700.00 | $2700.00 | — |
| 2023-11-24 | 2700.00 | $2700.00 | — |
| 2023-11-22 | 2700.00 | $2700.00 | — |
| 2023-11-21 | 2700.00 | $2700.00 | — |
| 2023-11-20 | 2700.00 | $2700.00 | — |
| 2023-11-17 | 2700.00 | $2700.00 | — |
| 2023-11-16 | 2700.00 | $2700.00 | — |
| 2023-11-15 | 2700.00 | $2700.00 | — |
| 2023-11-14 | 2700.00 | $2700.00 | — |
| 2023-11-13 | 2700.00 | $2700.00 | — |
| 2023-11-10 | 2700.00 | $2700.00 | — |
| 2023-11-09 | 2700.00 | $2700.00 | — |
| 2023-11-08 | 2700.00 | $2700.00 | — |
| 2023-11-07 | 2700.00 | $2700.00 | — |
| 2023-11-06 | 2700.00 | $2700.00 | — |
| 2023-11-03 | 2700.00 | $2700.00 | — |
| 2023-11-02 | 2700.00 | $2700.00 | — |
| 2023-11-01 | 2700.00 | $2700.00 | — |
| 2023-10-31 | 2700.00 | $2700.00 | — |
| 2023-10-30 | 2700.00 | $2700.00 | — |
| 2023-10-27 | 2700.00 | $2700.00 | — |
| 2023-10-26 | 2700.00 | $2700.00 | — |
| 2023-10-25 | 2700.00 | $2700.00 | — |
| 2023-10-24 | 2700.00 | $2700.00 | — |
| 2023-10-23 | 2700.00 | $2700.00 | — |
| 2023-10-20 | 2700.00 | $2700.00 | — |
| 2023-10-19 | 2700.00 | $2700.00 | — |
| 2023-10-18 | 2700.00 | $2700.00 | — |
| 2023-10-17 | 2700.00 | $2700.00 | — |
| 2023-10-16 | 2700.00 | $2700.00 | — |
| 2023-10-13 | 2700.00 | $2700.00 | — |
| 2023-10-12 | 2700.00 | $2700.00 | — |
| 2023-10-11 | 2700.00 | $2700.00 | — |
| 2023-10-10 | 2700.00 | $2700.00 | — |
| 2023-10-09 | 2700.00 | $2700.00 | — |
| 2023-10-06 | 2700.00 | $2700.00 | — |
| 2023-10-05 | 2700.00 | $2700.00 | — |
| 2023-10-04 | 2700.00 | $2700.00 | — |
| 2023-10-03 | 2700.00 | $2700.00 | — |
| 2023-10-02 | 2700.00 | $2700.00 | — |
| 2023-09-29 | 2700.00 | $2700.00 | — |
| 2023-09-28 | 2700.00 | $2700.00 | — |
| 2023-09-27 | 2700.00 | $2700.00 | — |
| 2023-09-26 | 2700.00 | $2700.00 | — |
| 2023-09-25 | 2700.00 | $2700.00 | — |
| 2023-09-22 | 2700.00 | $2700.00 | — |
| 2023-09-21 | 2700.00 | $2700.00 | — |
| 2023-09-20 | 2700.00 | $2700.00 | — |
| 2023-09-19 | 2700.00 | $2700.00 | — |
| 2023-09-18 | 2700.00 | $2700.00 | — |
| 2023-09-15 | 2700.00 | $2700.00 | — |
| 2023-09-14 | 2700.00 | $2700.00 | — |
| 2023-09-13 | 2700.00 | $2700.00 | — |
| 2023-09-12 | 2700.00 | $2700.00 | — |
| 2023-09-11 | 2700.00 | $2700.00 | — |
| 2023-09-08 | 2700.00 | $2700.00 | — |
| 2023-09-07 | 2700.00 | $2700.00 | — |
| 2023-09-06 | 2700.00 | $2700.00 | — |
| 2023-09-05 | 2700.00 | $2700.00 | — |
| 2023-09-01 | 2695.71 | $2700.00 | — |
| 2023-08-31 | 2687.14 | $2700.00 | — |
| 2023-08-30 | 2674.29 | $2700.00 | — |
| 2023-08-29 | 2657.14 | $2700.00 | — |
| 2023-08-28 | 2635.71 | $2700.00 | — |
| 2023-08-25 | 2610.00 | $2700.00 | — |
| 2023-08-24 | 2580.00 | $2700.00 | — |
| 2023-08-23 | 2545.71 | $2700.00 | — |
| 2023-08-22 | 2507.14 | $2700.00 | — |
| 2023-08-21 | 2464.29 | $2700.00 | — |
| 2023-08-18 | 2417.14 | $2700.00 | — |
| 2023-08-17 | 2365.71 | $2700.00 | — |
| 2023-08-16 | 2310.00 | $2700.00 | — |
| 2023-08-15 | 2250.00 | $2700.00 | — |
| 2023-08-14 | 2185.71 | $2700.00 | — |
| 2023-08-11 | 2117.14 | $2700.00 | — |
| 2023-08-10 | 2044.29 | $2700.00 | — |
| 2023-08-09 | 1967.14 | $2700.00 | — |
| 2023-08-08 | 1885.71 | $2700.00 | 100 |
| 2023-08-07 | 1800.00 | $1800.00 | — |
| 2023-08-04 | 1800.00 | $1800.00 | — |
| 2023-08-03 | 1800.00 | $1800.00 | — |
| 2023-08-02 | 1800.00 | $1800.00 | — |
| 2023-08-01 | 1800.00 | $1800.00 | — |
| 2023-07-31 | 1800.00 | $1800.00 | — |
| 2023-07-28 | 1800.00 | $1800.00 | — |
| 2023-07-27 | 1800.00 | $1800.00 | — |
| 2023-07-26 | 1800.00 | $1800.00 | — |
| 2023-07-25 | 1800.00 | $1800.00 | — |
| 2023-07-24 | 1800.00 | $1800.00 | — |
| 2023-07-21 | 1800.00 | $1800.00 | — |
| 2023-07-20 | 1800.00 | $1800.00 | — |
| 2023-07-19 | 1800.00 | $1800.00 | — |
| 2023-07-18 | 1800.00 | $1800.00 | — |
| 2023-07-17 | 1800.00 | $1800.00 | — |
| 2023-07-14 | 1800.00 | $1800.00 | — |
| 2023-07-13 | 1800.00 | $1800.00 | — |
| 2023-07-12 | 1800.00 | $1800.00 | — |
| 2023-07-11 | 1800.00 | $1800.00 | — |
| 2023-07-10 | 1800.00 | $1800.00 | — |
| 2023-07-07 | 1800.00 | $1800.00 | — |
| 2023-07-06 | 1800.00 | $1800.00 | — |
| 2023-07-05 | 1800.00 | $1800.00 | — |
| 2023-07-03 | 1800.00 | $1800.00 | — |
| 2023-06-30 | 1800.00 | $1800.00 | — |
| 2023-06-29 | 1800.00 | $1800.00 | — |
| 2023-06-28 | 1800.00 | $1800.00 | — |
| 2023-06-27 | 1800.00 | $1800.00 | — |
| 2023-06-26 | 1800.00 | $1800.00 | — |
| 2023-06-23 | 1800.00 | $1800.00 | — |
| 2023-06-22 | 1800.00 | $1800.00 | — |
| 2023-06-21 | 1800.00 | $1800.00 | — |
| 2023-06-20 | 1800.00 | $1800.00 | — |
| 2023-06-16 | 1800.00 | $1800.00 | — |
| 2023-06-15 | 1800.00 | $1800.00 | — |
| 2023-06-14 | 1800.00 | $1800.00 | — |
| 2023-06-13 | 1800.00 | $1800.00 | — |
| 2023-06-12 | 1800.00 | $1800.00 | — |
| 2023-06-09 | 1800.00 | $1800.00 | — |
| 2023-06-08 | 1800.00 | $1800.00 | — |
| 2023-06-07 | 1800.00 | $1800.00 | — |
| 2023-06-06 | 1800.00 | $1800.00 | — |
| 2023-06-05 | 1800.00 | $1800.00 | — |
| 2023-06-02 | 1800.00 | $1800.00 | — |
| 2023-06-01 | 1800.00 | $1800.00 | — |
| 2023-05-31 | 1800.00 | $1800.00 | — |
| 2023-05-30 | 1800.00 | $1800.00 | — |
| 2023-05-26 | 1800.00 | $1800.00 | — |
| 2023-05-25 | 1800.00 | $1800.00 | — |
| 2023-05-24 | 1800.00 | $1800.00 | — |
| 2023-05-23 | 1800.00 | $1800.00 | — |
| 2023-05-22 | 1800.00 | $1800.00 | — |
| 2023-05-19 | 1800.00 | $1800.00 | — |
| 2023-05-18 | 1800.00 | $1800.00 | — |
| 2023-05-17 | 1800.00 | $1800.00 | — |
| 2023-05-16 | 1800.00 | $1800.00 | — |
| 2023-05-15 | 1800.00 | $1800.00 | — |
| 2023-05-12 | 1800.00 | $1800.00 | — |
| 2023-05-11 | 1800.00 | $1800.00 | — |
| 2023-05-10 | 1800.00 | $1800.00 | — |
| 2023-05-09 | 1800.00 | $1800.00 | — |
| 2023-05-08 | 1800.00 | $1800.00 | — |
| 2023-05-05 | 1800.00 | $1800.00 | — |
| 2023-05-04 | 1800.00 | $1800.00 | — |
| 2023-05-03 | 1800.00 | $1800.00 | — |
| 2023-05-02 | 1800.00 | $1800.00 | — |
| 2023-05-01 | 1800.00 | $1800.00 | — |
| 2023-04-28 | 1800.00 | $1800.00 | — |
| 2023-04-27 | 1800.00 | $1800.00 | — |
| 2023-04-26 | 1800.00 | $1800.00 | — |
| 2023-04-25 | 1800.00 | $1800.00 | — |
| 2023-04-24 | 1800.00 | $1800.00 | — |
| 2023-04-21 | 1800.00 | $1800.00 | — |
| 2023-04-20 | 1800.00 | $1800.00 | — |
| 2023-04-19 | 1800.00 | $1800.00 | — |
| 2023-04-18 | 1800.00 | $1800.00 | — |
| 2023-04-17 | 1800.00 | $1800.00 | — |
| 2023-04-14 | 1800.00 | $1800.00 | — |
| 2023-04-13 | 1800.00 | $1800.00 | — |
| 2023-04-12 | 1800.00 | $1800.00 | — |
| 2023-04-11 | 1800.00 | $1800.00 | — |
| 2023-04-10 | 1800.00 | $1800.00 | — |
| 2023-04-06 | 1800.00 | $1800.00 | — |
| 2023-04-05 | 1800.00 | $1800.00 | — |
| 2023-04-04 | 1800.00 | $1800.00 | — |
| 2023-04-03 | 1800.00 | $1800.00 | — |
| 2023-03-31 | 1800.00 | $1800.00 | — |
| 2023-03-30 | 1800.00 | $1800.00 | — |
| 2023-03-29 | 1800.00 | $1800.00 | — |
| 2023-03-28 | 1800.00 | $1800.00 | — |
| 2023-03-27 | 1800.00 | $1800.00 | — |
| 2023-03-24 | 1800.00 | $1800.00 | — |
| 2023-03-23 | 1800.00 | $1800.00 | — |
| 2023-03-22 | 1800.00 | $1800.00 | — |
| 2023-03-21 | 1800.00 | $1800.00 | — |
| 2023-03-20 | 1800.00 | $1800.00 | — |
| 2023-03-17 | 1800.00 | $1800.00 | — |
| 2023-03-16 | 1800.00 | $1800.00 | — |
| 2023-03-15 | 1800.00 | $1800.00 | — |
| 2023-03-14 | 1800.00 | $1800.00 | — |
| 2023-03-13 | 1800.00 | $1800.00 | — |
| 2023-03-10 | 1800.00 | $1800.00 | — |
| 2023-03-09 | 1800.00 | $1800.00 | — |
| 2023-03-08 | 1800.00 | $1800.00 | — |
| 2023-03-07 | 1800.00 | $1800.00 | — |
| 2023-03-06 | 1800.00 | $1800.00 | — |
| 2023-03-03 | 1800.00 | $1800.00 | — |
| 2023-03-02 | 1800.00 | $1800.00 | — |
| 2023-03-01 | 1800.00 | $1800.00 | — |
| 2023-02-28 | 1800.00 | $1800.00 | — |
| 2023-02-27 | 1800.00 | $1800.00 | — |
| 2023-02-24 | 1800.00 | $1800.00 | — |
| 2023-02-23 | 1800.00 | $1800.00 | — |
| 2023-02-22 | 1800.00 | $1800.00 | — |
| 2023-02-21 | 1800.00 | $1800.00 | — |
| 2023-02-17 | 1800.00 | $1800.00 | — |
| 2023-02-16 | 1800.00 | $1800.00 | — |
| 2023-02-15 | 1800.00 | $1800.00 | — |
| 2023-02-14 | 1800.00 | $1800.00 | — |
| 2023-02-13 | 1800.00 | $1800.00 | — |
| 2023-02-10 | 1800.00 | $1800.00 | — |
| 2023-02-09 | 1800.00 | $1800.00 | — |
| 2023-02-08 | 1800.00 | $1800.00 | — |
| 2023-02-07 | 1800.00 | $1800.00 | — |
| 2023-02-06 | 1800.00 | $1800.00 | — |
| 2023-02-03 | 1800.00 | $1800.00 | — |
| 2023-02-02 | 1800.00 | $1800.00 | — |
| 2023-02-01 | 1800.00 | $1800.00 | — |
| 2023-01-31 | 1800.00 | $1800.00 | — |
| 2023-01-30 | 1800.00 | $1800.00 | — |
| 2023-01-27 | 1800.00 | $1800.00 | — |
| 2023-01-26 | 1800.00 | $1800.00 | — |
| 2023-01-25 | 1798.69 | $1800.00 | — |
| 2023-01-24 | 1796.07 | $1800.00 | — |
| 2023-01-23 | 1792.14 | $1800.00 | — |
| 2023-01-20 | 1786.90 | $1800.00 | — |
| 2023-01-19 | 1780.36 | $1800.00 | — |
| 2023-01-18 | 1772.50 | $1800.00 | — |
| 2023-01-17 | 1763.33 | $1800.00 | — |
| 2023-01-13 | 1752.86 | $1800.00 | — |
| 2023-01-12 | 1741.07 | $1800.00 | — |
| 2023-01-11 | 1727.98 | $1800.00 | — |
| 2023-01-10 | 1713.57 | $1800.00 | — |
| 2023-01-09 | 1697.74 | $1800.00 | — |
| 2023-01-06 | 1680.48 | $1800.00 | — |
| 2023-01-05 | 1661.79 | $1800.00 | — |
| 2023-01-04 | 1641.67 | $1800.00 | — |
| 2023-01-03 | 1620.12 | $1800.00 | — |
| 2022-12-30 | 1597.14 | $1800.00 | — |
| 2022-12-29 | 1572.74 | $1800.00 | — |
| 2022-12-28 | 1546.90 | $1800.00 | 100 |
| 2022-12-27 | 1519.64 | $1525.00 | — |
| 2022-12-23 | 1518.45 | $1525.00 | — |
| 2022-12-22 | 1517.14 | $1525.00 | — |
| 2022-12-21 | 1515.71 | $1525.00 | — |
| 2022-12-20 | 1514.17 | $1525.00 | — |
| 2022-12-19 | 1512.50 | $1525.00 | — |
| 2022-12-16 | 1510.71 | $1525.00 | — |
| 2022-12-15 | 1508.81 | $1525.00 | — |
| 2022-12-14 | 1506.79 | $1525.00 | — |
| 2022-12-13 | 1504.64 | $1525.00 | — |
| 2022-12-12 | 1502.38 | $1525.00 | 100 |
| 2022-12-09 | 1500.00 | $1500.00 | — |
| 2022-12-08 | 1500.00 | $1500.00 | — |
| 2022-12-07 | 1500.00 | $1500.00 | — |
| 2022-12-06 | 1500.00 | $1500.00 | — |
| 2022-12-05 | 1500.00 | $1500.00 | — |
| 2022-12-02 | 1500.00 | $1500.00 | — |
| 2022-12-01 | 1500.00 | $1500.00 | — |
| 2022-11-30 | 1500.00 | $1500.00 | — |
| 2022-11-29 | 1500.00 | $1500.00 | — |
| 2022-11-28 | 1500.00 | $1500.00 | — |
| 2022-11-25 | 1500.00 | $1500.00 | — |
| 2022-11-23 | 1500.00 | $1500.00 | — |
| 2022-11-22 | 1500.00 | $1500.00 | — |
| 2022-11-21 | 1500.00 | $1500.00 | — |
| 2022-11-18 | 1500.00 | $1500.00 | — |
| 2022-11-17 | 1500.00 | $1500.00 | — |
| 2022-11-16 | 1500.00 | $1500.00 | — |
| 2022-11-15 | 1500.00 | $1500.00 | — |
| 2022-11-14 | 1500.00 | $1500.00 | — |
| 2022-11-11 | 1500.00 | $1500.00 | — |
| 2022-11-10 | 1500.00 | $1500.00 | — |
| 2022-11-09 | 1500.00 | $1500.00 | — |
| 2022-11-08 | 1500.00 | $1500.00 | — |
| 2022-11-07 | 1500.00 | $1500.00 | — |
| 2022-11-04 | 1500.00 | $1500.00 | — |
| 2022-11-03 | 1500.00 | $1500.00 | — |
| 2022-11-02 | 1500.00 | $1500.00 | — |
| 2022-11-01 | 1500.00 | $1500.00 | — |
| 2022-10-31 | 1500.00 | $1500.00 | — |
| 2022-10-28 | 1500.00 | $1500.00 | — |
| 2022-10-27 | 1500.00 | $1500.00 | — |
| 2022-10-26 | 1500.00 | $1500.00 | — |
| 2022-10-25 | 1500.00 | $1500.00 | — |
| 2022-10-24 | 1500.00 | $1500.00 | — |
| 2022-10-21 | 1500.00 | $1500.00 | — |
| 2022-10-20 | 1500.00 | $1500.00 | — |
| 2022-10-19 | 1500.00 | $1500.00 | — |
| 2022-10-18 | 1500.00 | $1500.00 | — |
| 2022-10-17 | 1500.00 | $1500.00 | — |
| 2022-10-14 | 1500.00 | $1500.00 | — |
| 2022-10-13 | 1500.00 | $1500.00 | — |
| 2022-10-12 | 1500.00 | $1500.00 | — |
| 2022-10-11 | 1500.00 | $1500.00 | — |
| 2022-10-10 | 1500.00 | $1500.00 | — |
| 2022-10-07 | 1500.00 | $1500.00 | — |
| 2022-10-06 | 1500.00 | $1500.00 | — |
| 2022-10-05 | 1500.00 | $1500.00 | — |
| 2022-10-04 | 1500.00 | $1500.00 | — |
| 2022-10-03 | 1500.00 | $1500.00 | — |
| 2022-09-30 | 1500.00 | $1500.00 | — |
| 2022-09-29 | 1500.00 | $1500.00 | — |
| 2022-09-28 | 1500.00 | $1500.00 | — |
| 2022-09-27 | 1500.00 | $1500.00 | — |
| 2022-09-26 | 1501.67 | $1500.00 | — |
| 2022-09-23 | 1505.00 | $1500.00 | — |
| 2022-09-22 | 1510.00 | $1500.00 | — |
| 2022-09-21 | 1516.67 | $1500.00 | — |
| 2022-09-20 | 1525.00 | $1500.00 | — |
| 2022-09-19 | 1535.00 | $1500.00 | — |
| 2022-09-16 | 1546.67 | $1500.00 | — |
| 2022-09-15 | 1560.00 | $1500.00 | — |
| 2022-09-14 | 1575.00 | $1500.00 | — |
| 2022-09-13 | 1591.67 | $1500.00 | — |
| 2022-09-12 | 1610.00 | $1500.00 | — |
| 2022-09-09 | 1630.00 | $1500.00 | — |
| 2022-09-08 | 1651.67 | $1500.00 | — |
| 2022-09-07 | 1675.00 | $1500.00 | — |
| 2022-09-06 | 1700.00 | $1500.00 | — |
| 2022-09-02 | 1726.67 | $1500.00 | — |
| 2022-09-01 | 1755.00 | $1500.00 | — |
| 2022-08-31 | 1785.00 | $1500.00 | — |
| 2022-08-30 | 1816.67 | $1500.00 | 100 |
| 2022-08-29 | 1850.00 | $1850.00 | — |
| 2022-08-26 | 1850.00 | $1850.00 | — |
| 2022-08-25 | 1850.00 | $1850.00 | — |
| 2022-08-24 | 1850.00 | $1850.00 | — |
| 2022-08-23 | 1850.00 | $1850.00 | — |
| 2022-08-22 | 1850.00 | $1850.00 | — |
| 2022-08-19 | 1850.00 | $1850.00 | — |
| 2022-08-18 | 1850.00 | $1850.00 | — |
| 2022-08-17 | 1850.00 | $1850.00 | — |
| 2022-08-16 | 1850.00 | $1850.00 | — |
| 2022-08-15 | 1850.00 | $1850.00 | — |
| 2022-08-12 | 1850.00 | $1850.00 | — |
| 2022-08-11 | 1850.00 | $1850.00 | — |
| 2022-08-10 | 1850.00 | $1850.00 | — |
| 2022-08-09 | 1850.00 | $1850.00 | — |
| 2022-08-08 | 1850.00 | $1850.00 | — |
| 2022-08-05 | 1850.00 | $1850.00 | — |
| 2022-08-04 | 1850.00 | $1850.00 | — |
| 2022-08-03 | 1850.00 | $1850.00 | — |
| 2022-08-02 | 1850.00 | $1850.00 | — |
| 2022-08-01 | 1850.00 | $1850.00 | — |
| 2022-07-29 | 1850.00 | $1850.00 | — |
| 2022-07-28 | 1850.00 | $1850.00 | — |
| 2022-07-27 | 1850.00 | $1850.00 | — |
| 2022-07-26 | 1850.00 | $1850.00 | — |
| 2022-07-25 | 1850.00 | $1850.00 | — |
| 2022-07-22 | 1850.00 | $1850.00 | — |
| 2022-07-21 | 1850.00 | $1850.00 | — |
| 2022-07-20 | 1850.00 | $1850.00 | — |
| 2022-07-19 | 1850.00 | $1850.00 | — |
| 2022-07-18 | 1850.00 | $1850.00 | — |
| 2022-07-15 | 1850.00 | $1850.00 | — |
| 2022-07-14 | 1850.00 | $1850.00 | — |
| 2022-07-13 | 1850.00 | $1850.00 | — |
| 2022-07-12 | 1850.00 | $1850.00 | — |
| 2022-07-11 | 1850.00 | $1850.00 | — |
| 2022-07-08 | 1850.00 | $1850.00 | — |
| 2022-07-07 | 1850.00 | $1850.00 | — |
| 2022-07-06 | 1850.00 | $1850.00 | — |
| 2022-07-05 | 1850.00 | $1850.00 | — |
| 2022-07-01 | 1850.00 | $1850.00 | — |
| 2022-06-30 | 1850.00 | $1850.00 | — |
| 2022-06-29 | 1850.00 | $1850.00 | — |
| 2022-06-28 | 1850.00 | $1850.00 | — |
| 2022-06-27 | 1850.00 | $1850.00 | — |
| 2022-06-24 | 1850.00 | $1850.00 | — |
| 2022-06-23 | 1850.00 | $1850.00 | — |
| 2022-06-22 | 1850.00 | $1850.00 | — |
| 2022-06-21 | 1850.00 | $1850.00 | — |
| 2022-06-17 | 1850.00 | $1850.00 | — |
| 2022-06-16 | 1850.00 | $1850.00 | — |
| 2022-06-15 | 1850.00 | $1850.00 | — |
| 2022-06-14 | 1850.00 | $1850.00 | — |
| 2022-06-13 | 1850.00 | $1850.00 | — |
| 2022-06-10 | 1850.00 | $1850.00 | — |
| 2022-06-09 | 1850.00 | $1850.00 | — |
| 2022-06-08 | 1850.00 | $1850.00 | — |
| 2022-06-07 | 1850.00 | $1850.00 | — |
| 2022-06-06 | 1850.00 | $1850.00 | — |
| 2022-06-03 | 1850.00 | $1850.00 | — |
| 2022-06-02 | 1850.00 | $1850.00 | — |
| 2022-06-01 | 1850.00 | $1850.00 | — |
| 2022-05-31 | 1850.00 | $1850.00 | — |
| 2022-05-27 | 1850.00 | $1850.00 | — |
| 2022-05-26 | 1850.00 | $1850.00 | — |
| 2022-05-25 | 1850.00 | $1850.00 | — |
| 2022-05-24 | 1850.00 | $1850.00 | — |
| 2022-05-23 | 1850.00 | $1850.00 | — |
| 2022-05-20 | 1850.00 | $1850.00 | — |
| 2022-05-19 | 1850.00 | $1850.00 | — |
| 2022-05-18 | 1850.00 | $1850.00 | — |
| 2022-05-17 | 1850.00 | $1850.00 | — |
| 2022-05-16 | 1850.00 | $1850.00 | — |
| 2022-05-13 | 1850.00 | $1850.00 | — |
| 2022-05-12 | 1850.00 | $1850.00 | — |
| 2022-05-11 | 1850.24 | $1850.00 | — |
| 2022-05-10 | 1850.71 | $1850.00 | — |
| 2022-05-09 | 1851.43 | $1850.00 | — |
| 2022-05-06 | 1852.38 | $1850.00 | — |
| 2022-05-05 | 1853.57 | $1850.00 | — |
| 2022-05-04 | 1855.00 | $1850.00 | — |
| 2022-05-03 | 1856.67 | $1850.00 | — |
| 2022-05-02 | 1858.57 | $1850.00 | — |
| 2022-04-29 | 1860.71 | $1850.00 | — |
| 2022-04-28 | 1863.10 | $1850.00 | — |
| 2022-04-27 | 1865.71 | $1850.00 | — |
| 2022-04-26 | 1868.57 | $1850.00 | — |
| 2022-04-25 | 1871.67 | $1850.00 | — |
| 2022-04-22 | 1875.00 | $1850.00 | — |
| 2022-04-21 | 1878.57 | $1850.00 | — |
| 2022-04-20 | 1882.38 | $1850.00 | — |
| 2022-04-19 | 1886.43 | $1850.00 | — |
| 2022-04-18 | 1890.71 | $1850.00 | — |
| 2022-04-14 | 1895.24 | $1850.00 | 100 |
| 2022-04-13 | 1900.00 | $1900.00 | — |
| 2022-04-12 | 1900.00 | $1900.00 | — |
| 2022-04-11 | 1900.00 | $1900.00 | — |
| 2022-04-08 | 1900.00 | $1900.00 | — |
| 2022-04-07 | 1900.00 | $1900.00 | — |
| 2022-04-06 | 1900.00 | $1900.00 | — |
| 2022-04-05 | 1900.00 | $1900.00 | — |
| 2022-04-04 | 1900.00 | $1900.00 | — |
| 2022-04-01 | 1900.00 | $1900.00 | — |
| 2022-03-31 | 1900.00 | $1900.00 | — |
| 2022-03-30 | 1900.00 | $1900.00 | — |
| 2022-03-29 | 1900.00 | $1900.00 | — |
| 2022-03-28 | 1900.00 | $1900.00 | — |
| 2022-03-25 | 1900.00 | $1900.00 | — |
| 2022-03-24 | 1900.00 | $1900.00 | — |
| 2022-03-23 | 1900.00 | $1900.00 | — |
| 2022-03-22 | 1900.00 | $1900.00 | — |
| 2022-03-21 | 1900.00 | $1900.00 | — |
| 2022-03-18 | 1900.00 | $1900.00 | — |
| 2022-03-17 | 1900.00 | $1900.00 | — |
| 2022-03-16 | 1900.00 | $1900.00 | — |
| 2022-03-15 | 1900.00 | $1900.00 | — |
| 2022-03-14 | 1900.00 | $1900.00 | — |
| 2022-03-11 | 1900.00 | $1900.00 | — |
| 2022-03-10 | 1900.00 | $1900.00 | — |
| 2022-03-09 | 1900.00 | $1900.00 | — |
| 2022-03-08 | 1900.00 | $1900.00 | — |
| 2022-03-07 | 1900.00 | $1900.00 | — |
| 2022-03-04 | 1900.00 | $1900.00 | — |
| 2022-03-03 | 1900.00 | $1900.00 | — |
| 2022-03-02 | 1900.00 | $1900.00 | — |
| 2022-03-01 | 1900.00 | $1900.00 | — |
| 2022-02-28 | 1900.00 | $1900.00 | — |
| 2022-02-25 | 1900.00 | $1900.00 | — |
| 2022-02-24 | 1900.00 | $1900.00 | — |
| 2022-02-23 | 1900.00 | $1900.00 | — |
| 2022-02-22 | 1900.00 | $1900.00 | — |
| 2022-02-18 | 1900.00 | $1900.00 | — |
| 2022-02-17 | 1900.00 | $1900.00 | — |
| 2022-02-16 | 1900.00 | $1900.00 | — |
| 2022-02-15 | 1900.00 | $1900.00 | — |
| 2022-02-14 | 1900.00 | $1900.00 | — |
| 2022-02-11 | 1900.00 | $1900.00 | — |
| 2022-02-10 | 1900.00 | $1900.00 | — |
| 2022-02-09 | 1900.00 | $1900.00 | — |
| 2022-02-08 | 1900.00 | $1900.00 | — |
| 2022-02-07 | 1900.00 | $1900.00 | — |
| 2022-02-04 | 1900.00 | $1900.00 | — |
| 2022-02-03 | 1900.00 | $1900.00 | — |
| 2022-02-02 | 1900.00 | $1900.00 | — |
| 2022-02-01 | 1900.00 | $1900.00 | — |
| 2022-01-31 | 1900.00 | $1900.00 | — |
| 2022-01-28 | 1900.00 | $1900.00 | — |
| 2022-01-27 | 1900.00 | $1900.00 | — |
| 2022-01-26 | 1900.00 | $1900.00 | — |
| 2022-01-25 | 1900.00 | $1900.00 | — |
| 2022-01-24 | 1900.00 | $1900.00 | — |
| 2022-01-21 | 1900.00 | $1900.00 | — |
| 2022-01-20 | 1900.00 | $1900.00 | — |
| 2022-01-19 | 1900.00 | $1900.00 | — |
| 2022-01-18 | 1900.00 | $1900.00 | — |
| 2022-01-14 | 1900.00 | $1900.00 | — |
| 2022-01-13 | 1900.00 | $1900.00 | — |
| 2022-01-12 | 1900.00 | $1900.00 | — |
| 2022-01-11 | 1900.00 | $1900.00 | — |
| 2022-01-10 | 1900.00 | $1900.00 | — |
| 2022-01-07 | 1900.00 | $1900.00 | — |
| 2022-01-06 | 1900.00 | $1900.00 | — |
| 2022-01-05 | 1900.00 | $1900.00 | — |
| 2022-01-04 | 1900.00 | $1900.00 | — |
| 2022-01-03 | 1900.00 | $1900.00 | — |
| 2021-12-31 | 1900.00 | $1900.00 | — |
| 2021-12-30 | 1900.00 | $1900.00 | — |
| 2021-12-29 | 1900.00 | $1900.00 | — |
| 2021-12-28 | 1900.00 | $1900.00 | — |
| 2021-12-27 | 1900.00 | $1900.00 | — |
| 2021-12-23 | 1900.00 | $1900.00 | — |
| 2021-12-22 | 1900.00 | $1900.00 | — |
| 2021-12-21 | 1900.00 | $1900.00 | — |
| 2021-12-20 | 1900.00 | $1900.00 | — |
| 2021-12-17 | 1900.00 | $1900.00 | — |
| 2021-12-16 | 1900.00 | $1900.00 | — |
| 2021-12-15 | 1900.00 | $1900.00 | — |
| 2021-12-14 | 1900.00 | $1900.00 | — |
| 2021-12-13 | 1900.00 | $1900.00 | — |
| 2021-12-10 | 1900.00 | $1900.00 | — |
| 2021-12-09 | 1900.00 | $1900.00 | — |
| 2021-12-08 | 1900.00 | $1900.00 | — |
| 2021-12-07 | 1900.00 | $1900.00 | — |
| 2021-12-06 | 1900.00 | $1900.00 | — |
| 2021-12-03 | 1900.00 | $1900.00 | — |
| 2021-12-02 | 1900.00 | $1900.00 | — |
| 2021-12-01 | 1900.00 | $1900.00 | — |
| 2021-11-30 | 1900.00 | $1900.00 | — |
| 2021-11-29 | 1900.00 | $1900.00 | — |
| 2021-11-26 | 1900.00 | $1900.00 | — |
| 2021-11-24 | 1900.00 | $1900.00 | — |
| 2021-11-23 | 1900.00 | $1900.00 | — |
| 2021-11-22 | 1900.00 | $1900.00 | — |
| 2021-11-19 | 1900.00 | $1900.00 | — |
| 2021-11-18 | 1900.00 | $1900.00 | — |
| 2021-11-17 | 1900.00 | $1900.00 | — |
| 2021-11-16 | 1900.00 | $1900.00 | — |
| 2021-11-15 | 1900.00 | $1900.00 | — |
| 2021-11-12 | 1900.00 | $1900.00 | — |
| 2021-11-11 | 1900.00 | $1900.00 | — |
| 2021-11-10 | 1900.00 | $1900.00 | — |
| 2021-11-09 | 1900.00 | $1900.00 | — |
| 2021-11-08 | 1900.00 | $1900.00 | — |
| 2021-11-05 | 1900.00 | $1900.00 | — |
| 2021-11-04 | 1900.00 | $1900.00 | — |
| 2021-11-03 | 1900.00 | $1900.00 | — |
| 2021-11-02 | 1900.00 | $1900.00 | — |
| 2021-11-01 | 1900.00 | $1900.00 | — |
| 2021-10-29 | 1900.00 | $1900.00 | — |
| 2021-10-28 | 1900.00 | $1900.00 | — |
| 2021-10-27 | 1900.00 | $1900.00 | — |
| 2021-10-26 | 1900.00 | $1900.00 | — |
| 2021-10-25 | 1900.00 | $1900.00 | — |
| 2021-10-22 | 1900.00 | $1900.00 | — |
| 2021-10-21 | 1899.45 | $1900.00 | — |
| 2021-10-20 | 1898.36 | $1900.00 | — |
| 2021-10-19 | 1896.71 | $1900.00 | — |
| 2021-10-18 | 1894.52 | $1900.00 | — |
| 2021-10-15 | 1891.79 | $1900.00 | — |
| 2021-10-14 | 1888.50 | $1900.00 | — |
| 2021-10-13 | 1884.67 | $1900.00 | — |
| 2021-10-12 | 1880.29 | $1900.00 | — |
| 2021-10-11 | 1875.36 | $1900.00 | — |
| 2021-10-08 | 1869.88 | $1900.00 | — |
| 2021-10-07 | 1863.86 | $1900.00 | — |
| 2021-10-06 | 1857.29 | $1900.00 | — |
| 2021-10-05 | 1850.17 | $1900.00 | — |
| 2021-10-04 | 1842.50 | $1900.00 | — |
| 2021-10-01 | 1834.29 | $1900.00 | — |
| 2021-09-30 | 1825.52 | $1900.00 | — |
| 2021-09-29 | 1816.21 | $1900.00 | — |
| 2021-09-28 | 1806.67 | $1900.00 | — |
| 2021-09-27 | 1796.88 | $1900.00 | 100 |
| 2021-09-24 | 1786.86 | $1785.00 | — |
| 2021-09-23 | 1788.10 | $1785.00 | — |
| 2021-09-22 | 1789.64 | $1785.00 | — |
| 2021-09-21 | 1791.50 | $1785.00 | — |
| 2021-09-20 | 1793.67 | $1785.00 | — |
| 2021-09-17 | 1796.14 | $1785.00 | — |
| 2021-09-16 | 1799.64 | $1785.00 | — |
| 2021-09-15 | 1804.17 | $1785.00 | — |
| 2021-09-14 | 1809.71 | $1785.00 | — |
| 2021-09-13 | 1816.29 | $1785.00 | — |
| 2021-09-10 | 1823.88 | $1785.00 | 100 |
| 2021-09-09 | 1832.50 | $1785.00 | — |
| 2021-09-08 | 1842.14 | $1785.00 | — |
| 2021-09-07 | 1852.81 | $1785.00 | — |
| 2021-09-03 | 1864.50 | $1785.00 | — |
| 2021-09-02 | 1877.21 | $1785.00 | — |
| 2021-09-01 | 1890.95 | $1785.00 | 100 |
| 2021-08-31 | 1905.71 | $1850.00 | — |
| 2021-08-30 | 1915.00 | $1850.00 | — |
| 2021-08-27 | 1925.00 | $1850.00 | — |
| 2021-08-26 | 1935.71 | $1850.00 | — |
| 2021-08-25 | 1947.14 | $1850.00 | — |
| 2021-08-24 | 1959.29 | $1850.00 | — |
| 2021-08-23 | 1972.14 | $1850.00 | — |
| 2021-08-20 | 1985.71 | $1850.00 | 100 |
| 2021-08-19 | 2000.00 | $2000.00 | — |
| 2021-08-18 | 2000.00 | $2000.00 | — |
| 2021-08-17 | 2000.00 | $2000.00 | — |
| 2021-08-16 | 2000.00 | $2000.00 | — |
| 2021-08-13 | 2000.00 | $2000.00 | — |
| 2021-08-12 | 2000.00 | $2000.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
652.41
2026-08-04
Close Price
$650.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
222.32
Average
1431.78
Maximum
2810.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 652.41 | $650.25 | — |
| 2026-08-03 | 652.56 | $650.25 | — |
| 2026-07-31 | 652.73 | $650.25 | — |
| 2026-07-30 | 652.90 | $650.25 | — |
| 2026-07-29 | 653.08 | $650.25 | — |
| 2026-07-28 | 653.27 | $650.25 | — |
| 2026-07-27 | 653.47 | $650.25 | — |
| 2026-07-24 | 653.68 | $650.25 | — |
| 2026-07-23 | 653.90 | $650.25 | — |
| 2026-07-22 | 654.13 | $650.25 | — |
| 2026-07-21 | 654.36 | $650.25 | — |
| 2026-07-20 | 654.60 | $650.25 | — |
| 2026-07-17 | 654.84 | $650.25 | — |
| 2026-07-16 | 655.08 | $650.25 | — |
| 2026-07-15 | 655.33 | $650.25 | — |
| 2026-07-14 | 655.57 | $650.25 | — |
| 2026-07-13 | 655.81 | $650.25 | — |
| 2026-07-10 | 656.04 | $650.25 | — |
| 2026-07-09 | 656.26 | $650.25 | — |
| 2026-07-08 | 656.46 | $650.25 | — |
| 2026-07-07 | 656.63 | $650.25 | — |
| 2026-07-06 | 656.77 | $650.25 | — |
| 2026-07-02 | 656.88 | $650.25 | — |
| 2026-07-01 | 656.93 | $650.25 | — |
| 2026-06-30 | 656.91 | $650.25 | — |
| 2026-06-29 | 656.82 | $650.25 | — |
| 2026-06-26 | 656.64 | $650.25 | — |
| 2026-06-25 | 656.35 | $650.25 | — |
| 2026-06-24 | 655.92 | $650.25 | — |
| 2026-06-23 | 655.34 | $650.25 | — |
| 2026-06-22 | 654.57 | $650.25 | — |
| 2026-06-18 | 653.59 | $650.25 | — |
| 2026-06-17 | 652.35 | $650.25 | — |
| 2026-06-16 | 650.81 | $650.25 | — |
| 2026-06-15 | 648.92 | $650.25 | — |
| 2026-06-12 | 646.63 | $650.25 | — |
| 2026-06-11 | 643.87 | $650.25 | — |
| 2026-06-10 | 640.57 | $650.25 | — |
| 2026-06-09 | 636.65 | $650.25 | — |
| 2026-06-08 | 632.01 | $650.25 | — |
| 2026-06-05 | 626.54 | $650.25 | 100 |
| 2026-06-04 | 620.12 | $650.25 | 100 |
| 2026-06-03 | 612.62 | $608.50 | — |
| 2026-06-02 | 612.66 | $608.50 | — |
| 2026-06-01 | 612.66 | $608.50 | — |
| 2026-05-29 | 612.61 | $608.50 | — |
| 2026-05-28 | 612.51 | $608.50 | — |
| 2026-05-27 | 612.35 | $608.50 | — |
| 2026-05-26 | 612.10 | $608.50 | — |
| 2026-05-22 | 611.76 | $608.50 | — |
| 2026-05-21 | 611.31 | $608.50 | — |
| 2026-05-20 | 610.72 | $608.50 | — |
| 2026-05-19 | 609.98 | $608.50 | — |
| 2026-05-18 | 609.07 | $608.50 | — |
| 2026-05-15 | 607.94 | $608.50 | — |
| 2026-05-14 | 606.57 | $608.50 | — |
| 2026-05-13 | 604.91 | $608.50 | — |
| 2026-05-12 | 602.93 | $608.50 | 100 |
| 2026-05-11 | 600.57 | $607.00 | 100 |
| 2026-05-08 | 598.09 | $607.00 | 100 |
| 2026-05-07 | 595.17 | $606.00 | 100 |
| 2026-05-06 | 591.93 | $600.00 | 100 |
| 2026-05-05 | 589.40 | $600.00 | 100 |
| 2026-05-04 | 586.42 | $601.00 | 100 |
| 2026-05-01 | 582.72 | $590.00 | 100 |
| 2026-04-30 | 580.72 | $600.00 | 100 |
| 2026-04-29 | 576.28 | $575.00 | — |
| 2026-04-28 | 576.38 | $575.00 | — |
| 2026-04-27 | 576.48 | $575.00 | — |
| 2026-04-24 | 576.59 | $575.00 | — |
| 2026-04-23 | 576.71 | $575.00 | — |
| 2026-04-22 | 576.83 | $575.00 | — |
| 2026-04-21 | 576.97 | $575.00 | — |
| 2026-04-20 | 577.11 | $575.00 | — |
| 2026-04-17 | 577.25 | $575.00 | 6 |
| 2026-04-16 | 577.41 | $575.00 | 6 |
| 2026-04-15 | 577.57 | $575.00 | — |
| 2026-04-14 | 577.74 | $575.00 | — |
| 2026-04-13 | 577.92 | $575.00 | 6 |
| 2026-04-10 | 578.10 | $575.00 | — |
| 2026-04-09 | 578.29 | $575.00 | 6 |
| 2026-04-08 | 578.49 | $575.00 | — |
| 2026-04-07 | 578.69 | $575.00 | — |
| 2026-04-06 | 578.89 | $575.00 | 6 |
| 2026-04-02 | 579.10 | $575.00 | — |
| 2026-04-01 | 579.30 | $575.00 | 6 |
| 2026-03-31 | 579.51 | $575.00 | — |
| 2026-03-30 | 579.71 | $575.00 | — |
| 2026-03-27 | 579.90 | $575.00 | 6 |
| 2026-03-26 | 580.08 | $575.00 | 6 |
| 2026-03-25 | 580.25 | $575.00 | — |
| 2026-03-24 | 580.39 | $575.00 | — |
| 2026-03-23 | 580.51 | $575.00 | 6 |
| 2026-03-20 | 580.59 | $575.00 | — |
| 2026-03-19 | 580.62 | $575.00 | — |
| 2026-03-18 | 580.60 | $575.00 | 6 |
| 2026-03-17 | 580.52 | $575.00 | — |
| 2026-03-16 | 580.35 | $575.00 | — |
| 2026-03-13 | 580.09 | $575.00 | — |
| 2026-03-12 | 579.72 | $575.00 | 6 |
| 2026-03-11 | 579.21 | $575.00 | — |
| 2026-03-10 | 578.53 | $575.00 | — |
| 2026-03-09 | 577.68 | $575.00 | — |
| 2026-03-06 | 576.60 | $575.00 | — |
| 2026-03-05 | 575.26 | $575.00 | — |
| 2026-03-04 | 573.63 | $575.00 | — |
| 2026-03-03 | 571.65 | $575.00 | — |
| 2026-03-02 | 569.27 | $575.00 | — |
| 2026-02-27 | 566.42 | $575.00 | — |
| 2026-02-26 | 563.04 | $575.00 | — |
| 2026-02-25 | 559.04 | $575.00 | — |
| 2026-02-24 | 554.33 | $575.00 | 100 |
| 2026-02-23 | 548.81 | $585.00 | 100 |
| 2026-02-20 | 540.25 | $555.00 | 100 |
| 2026-02-19 | 536.60 | $555.00 | 100 |
| 2026-02-18 | 532.35 | $531.05 | — |
| 2026-02-17 | 532.45 | $531.05 | — |
| 2026-02-13 | 532.56 | $531.05 | — |
| 2026-02-12 | 532.67 | $531.05 | — |
| 2026-02-11 | 532.79 | $531.05 | — |
| 2026-02-10 | 532.92 | $531.05 | — |
| 2026-02-09 | 533.06 | $531.05 | — |
| 2026-02-06 | 533.20 | $531.05 | — |
| 2026-02-05 | 533.35 | $531.05 | 2 |
| 2026-02-04 | 533.51 | $531.05 | 2 |
| 2026-02-03 | 533.68 | $531.05 | 2 |
| 2026-02-02 | 533.85 | $531.05 | 2 |
| 2026-01-30 | 534.04 | $531.05 | — |
| 2026-01-29 | 534.23 | $531.05 | 2 |
| 2026-01-28 | 534.43 | $531.05 | 2 |
| 2026-01-27 | 534.63 | $531.05 | 2 |
| 2026-01-26 | 534.84 | $531.05 | 2 |
| 2026-01-23 | 535.06 | $531.05 | 2 |
| 2026-01-22 | 535.27 | $531.05 | 2 |
| 2026-01-21 | 535.49 | $531.05 | 2 |
| 2026-01-20 | 535.71 | $531.05 | 2 |
| 2026-01-16 | 535.93 | $531.05 | 2 |
| 2026-01-15 | 536.14 | $531.05 | 2 |
| 2026-01-14 | 536.34 | $531.05 | 2 |
| 2026-01-13 | 536.52 | $531.05 | 2 |
| 2026-01-12 | 536.68 | $531.05 | 2 |
| 2026-01-09 | 536.82 | $531.05 | 2 |
| 2026-01-08 | 536.93 | $531.05 | 2 |
| 2026-01-07 | 536.99 | $531.05 | 2 |
| 2026-01-06 | 537.01 | $531.05 | — |
| 2026-01-05 | 536.95 | $531.05 | 2 |
| 2026-01-02 | 536.83 | $531.05 | 2 |
| 2025-12-31 | 536.61 | $531.05 | 2 |
| 2025-12-30 | 536.28 | $531.05 | 2 |
| 2025-12-29 | 535.82 | $531.05 | 2 |
| 2025-12-26 | 535.20 | $531.05 | 2 |
| 2025-12-24 | 534.40 | $531.05 | — |
| 2025-12-23 | 533.39 | $531.05 | 2 |
| 2025-12-22 | 532.12 | $531.05 | 2 |
| 2025-12-19 | 530.57 | $531.05 | 2 |
| 2025-12-18 | 528.67 | $531.05 | 2 |
| 2025-12-17 | 526.39 | $531.05 | 2 |
| 2025-12-16 | 523.64 | $531.05 | 2 |
| 2025-12-15 | 520.37 | $531.05 | — |
| 2025-12-12 | 516.50 | $531.05 | — |
| 2025-12-11 | 511.92 | $531.05 | 120 |
| 2025-12-10 | 506.55 | $501.00 | — |
| 2025-12-09 | 506.58 | $501.00 | — |
| 2025-12-08 | 506.56 | $501.00 | 2 |
| 2025-12-05 | 506.47 | $501.00 | 2 |
| 2025-12-04 | 506.30 | $501.00 | 2 |
| 2025-12-03 | 506.03 | $501.00 | 2 |
| 2025-12-02 | 505.65 | $501.00 | — |
| 2025-12-01 | 505.13 | $501.00 | 2 |
| 2025-11-28 | 504.45 | $501.00 | — |
| 2025-11-26 | 503.58 | $501.00 | 2 |
| 2025-11-25 | 502.50 | $501.00 | — |
| 2025-11-24 | 501.15 | $501.00 | 2 |
| 2025-11-21 | 499.51 | $501.00 | 2 |
| 2025-11-20 | 497.51 | $501.00 | 2 |
| 2025-11-19 | 495.12 | $501.00 | 200 |
| 2025-11-18 | 492.26 | $500.50 | 2 |
| 2025-11-17 | 488.96 | $500.50 | 2 |
| 2025-11-14 | 485.07 | $500.50 | 2 |
| 2025-11-13 | 480.48 | $500.50 | 2 |
| 2025-11-12 | 475.09 | $500.50 | 2 |
| 2025-11-11 | 468.80 | $500.50 | 2 |
| 2025-11-10 | 461.46 | $500.50 | 2 |
| 2025-11-07 | 452.93 | $500.50 | 2 |
| 2025-11-06 | 443.03 | $500.50 | 2 |
| 2025-11-05 | 431.58 | $500.50 | 2 |
| 2025-11-04 | 418.36 | $500.50 | 2 |
| 2025-11-03 | 403.11 | $500.50 | 2 |
| 2025-10-31 | 385.56 | $500.50 | 2 |
| 2025-10-30 | 365.40 | $500.50 | 100 |
| 2025-10-29 | 342.27 | $400.00 | 2 |
| 2025-10-28 | 336.92 | $400.00 | 100 |
| 2025-10-27 | 331.09 | $275.00 | — |
| 2025-10-24 | 351.04 | $275.00 | — |
| 2025-10-23 | 374.57 | $275.00 | 100 |
| 2025-10-22 | 402.21 | $460.50 | — |
| 2025-10-21 | 395.52 | $460.50 | — |
| 2025-10-20 | 388.07 | $460.50 | — |
| 2025-10-17 | 379.76 | $460.50 | — |
| 2025-10-16 | 370.51 | $460.50 | — |
| 2025-10-15 | 360.20 | $460.50 | — |
| 2025-10-14 | 348.73 | $460.50 | — |
| 2025-10-13 | 335.95 | $460.50 | — |
| 2025-10-10 | 321.71 | $460.50 | — |
| 2025-10-09 | 305.86 | $460.50 | — |
| 2025-10-08 | 288.21 | $460.50 | — |
| 2025-10-07 | 268.56 | $460.50 | — |
| 2025-10-06 | 246.68 | $460.50 | — |
| 2025-10-03 | 222.32 | $230.25 | — |
| 2025-10-02 | 243.67 | $230.25 | — |
| 2025-10-01 | 269.61 | $230.25 | — |
| 2025-09-30 | 300.86 | $230.25 | — |
| 2025-09-29 | 338.25 | $230.25 | 200 |
| 2025-09-26 | 382.74 | $349.99 | — |
| 2025-09-25 | 410.18 | $349.99 | — |
| 2025-09-24 | 443.04 | $350.00 | 200 |
| 2025-09-23 | 482.14 | $505.38 | — |
| 2025-09-22 | 495.73 | $505.38 | — |
| 2025-09-19 | 512.45 | $505.38 | — |
| 2025-09-18 | 532.79 | $505.38 | — |
| 2025-09-17 | 557.33 | $505.38 | — |
| 2025-09-16 | 586.74 | $505.38 | — |
| 2025-09-15 | 621.76 | $505.38 | — |
| 2025-09-12 | 663.26 | $505.38 | — |
| 2025-09-11 | 712.20 | $505.38 | — |
| 2025-09-10 | 769.69 | $505.38 | — |
| 2025-09-09 | 837.00 | $505.38 | — |
| 2025-09-08 | 915.55 | $505.38 | — |
| 2025-09-05 | 1006.96 | $1010.75 | — |
| 2025-09-04 | 1006.67 | $1010.75 | — |
| 2025-09-03 | 1006.37 | $1010.75 | — |
| 2025-09-02 | 1006.05 | $1010.75 | — |
| 2025-08-29 | 1005.71 | $1010.75 | 3 |
| 2025-08-28 | 1005.35 | $1010.75 | — |
| 2025-08-27 | 1004.97 | $1010.75 | — |
| 2025-08-26 | 1004.58 | $1010.75 | — |
| 2025-08-25 | 1004.16 | $1010.75 | — |
| 2025-08-22 | 1003.72 | $1010.75 | 3 |
| 2025-08-21 | 1003.26 | $1010.75 | 3 |
| 2025-08-20 | 1002.79 | $1010.75 | 3 |
| 2025-08-19 | 1002.30 | $1010.75 | 3 |
| 2025-08-18 | 1001.79 | $1010.75 | — |
| 2025-08-15 | 1001.27 | $1010.75 | — |
| 2025-08-14 | 1000.74 | $1010.75 | — |
| 2025-08-13 | 1000.20 | $1010.75 | — |
| 2025-08-12 | 999.66 | $1010.75 | — |
| 2025-08-11 | 999.13 | $1010.75 | — |
| 2025-08-08 | 998.60 | $1010.75 | — |
| 2025-08-07 | 998.09 | $1010.75 | — |
| 2025-08-06 | 997.61 | $1010.75 | — |
| 2025-08-05 | 997.17 | $1010.75 | — |
| 2025-08-04 | 996.78 | $1010.75 | — |
| 2025-08-01 | 996.46 | $1010.75 | — |
| 2025-07-31 | 996.23 | $1010.75 | — |
| 2025-07-30 | 996.10 | $1010.75 | — |
| 2025-07-29 | 996.11 | $1010.75 | — |
| 2025-07-28 | 996.29 | $1010.75 | 3 |
| 2025-07-25 | 996.66 | $1010.75 | — |
| 2025-07-24 | 997.28 | $1010.75 | — |
| 2025-07-23 | 998.17 | $1010.75 | — |
| 2025-07-22 | 999.41 | $1010.75 | — |
| 2025-07-21 | 1001.05 | $1010.75 | 3 |
| 2025-07-18 | 1003.16 | $1010.75 | 3 |
| 2025-07-17 | 1005.81 | $1010.75 | 3 |
| 2025-07-16 | 1009.12 | $1010.75 | 3 |
| 2025-07-15 | 1013.17 | $1010.75 | 3 |
| 2025-07-14 | 1018.09 | $1010.75 | 3 |
| 2025-07-11 | 1024.03 | $1010.75 | 3 |
| 2025-07-10 | 1031.13 | $1010.75 | 3 |
| 2025-07-09 | 1039.58 | $1010.75 | 3 |
| 2025-07-08 | 1049.58 | $1010.75 | 3 |
| 2025-07-07 | 1061.36 | $1010.75 | 3 |
| 2025-07-03 | 1075.20 | $1010.75 | — |
| 2025-07-02 | 1091.40 | $1010.75 | 3 |
| 2025-07-01 | 1110.28 | $1010.75 | — |
| 2025-06-30 | 1132.25 | $1010.75 | 100 |
| 2025-06-27 | 1157.74 | $1150.00 | — |
| 2025-06-26 | 1157.94 | $1150.00 | — |
| 2025-06-25 | 1158.09 | $1150.00 | — |
| 2025-06-24 | 1158.19 | $1150.00 | — |
| 2025-06-23 | 1158.21 | $1150.00 | — |
| 2025-06-20 | 1158.15 | $1150.00 | — |
| 2025-06-18 | 1157.99 | $1150.00 | — |
| 2025-06-17 | 1157.70 | $1150.00 | — |
| 2025-06-16 | 1157.27 | $1150.00 | — |
| 2025-06-13 | 1156.65 | $1150.00 | — |
| 2025-06-12 | 1155.83 | $1150.00 | — |
| 2025-06-11 | 1154.76 | $1150.00 | — |
| 2025-06-10 | 1153.40 | $1150.00 | — |
| 2025-06-09 | 1151.70 | $1150.00 | — |
| 2025-06-06 | 1149.61 | $1150.00 | — |
| 2025-06-05 | 1147.05 | $1150.00 | — |
| 2025-06-04 | 1143.97 | $1150.00 | — |
| 2025-06-03 | 1140.26 | $1150.00 | — |
| 2025-06-02 | 1135.84 | $1150.00 | — |
| 2025-05-30 | 1130.60 | $1150.00 | — |
| 2025-05-29 | 1124.42 | $1150.00 | — |
| 2025-05-28 | 1117.14 | $1150.00 | — |
| 2025-05-27 | 1108.62 | $1150.00 | — |
| 2025-05-23 | 1098.67 | $1150.00 | — |
| 2025-05-22 | 1087.08 | $1150.00 | 100 |
| 2025-05-21 | 1073.62 | $1077.00 | — |
| 2025-05-20 | 1073.39 | $1077.00 | — |
| 2025-05-19 | 1073.16 | $1077.00 | — |
| 2025-05-16 | 1072.91 | $1077.00 | — |
| 2025-05-15 | 1072.65 | $1077.00 | — |
| 2025-05-14 | 1072.38 | $1077.00 | — |
| 2025-05-13 | 1072.11 | $1077.00 | — |
| 2025-05-12 | 1071.83 | $1077.00 | — |
| 2025-05-09 | 1071.54 | $1077.00 | — |
| 2025-05-08 | 1071.25 | $1077.00 | — |
| 2025-05-07 | 1070.96 | $1077.00 | — |
| 2025-05-06 | 1070.67 | $1077.00 | — |
| 2025-05-05 | 1070.39 | $1077.00 | — |
| 2025-05-02 | 1070.12 | $1077.00 | — |
| 2025-05-01 | 1069.87 | $1077.00 | — |
| 2025-04-30 | 1069.64 | $1077.00 | — |
| 2025-04-29 | 1069.44 | $1077.00 | — |
| 2025-04-28 | 1069.28 | $1077.00 | — |
| 2025-04-25 | 1069.17 | $1077.00 | — |
| 2025-04-24 | 1069.12 | $1077.00 | — |
| 2025-04-23 | 1069.15 | $1077.00 | — |
| 2025-04-22 | 1069.27 | $1077.00 | — |
| 2025-04-21 | 1069.51 | $1077.00 | — |
| 2025-04-17 | 1069.88 | $1077.00 | — |
| 2025-04-16 | 1070.41 | $1077.00 | — |
| 2025-04-15 | 1071.13 | $1077.00 | — |
| 2025-04-14 | 1072.08 | $1077.00 | — |
| 2025-04-11 | 1073.29 | $1077.00 | — |
| 2025-04-10 | 1074.81 | $1077.00 | — |
| 2025-04-09 | 1076.69 | $1077.00 | 100 |
| 2025-04-08 | 1078.99 | $1077.00 | — |
| 2025-04-07 | 1081.78 | $1077.00 | — |
| 2025-04-04 | 1085.13 | $1077.00 | — |
| 2025-04-03 | 1089.14 | $1077.00 | 100 |
| 2025-04-02 | 1093.90 | $1100.00 | — |
| 2025-04-01 | 1094.68 | $1100.00 | — |
| 2025-03-31 | 1095.70 | $1100.00 | — |
| 2025-03-28 | 1097.00 | $1100.00 | — |
| 2025-03-27 | 1098.61 | $1100.00 | — |
| 2025-03-26 | 1100.59 | $1100.00 | 100 |
| 2025-03-25 | 1103.01 | $1010.75 | — |
| 2025-03-24 | 1124.72 | $1010.75 | 100 |
| 2025-03-21 | 1149.98 | $1150.00 | — |
| 2025-03-20 | 1149.98 | $1150.00 | — |
| 2025-03-19 | 1149.98 | $1150.00 | — |
| 2025-03-18 | 1149.98 | $1150.00 | — |
| 2025-03-17 | 1149.98 | $1150.00 | — |
| 2025-03-14 | 1149.97 | $1150.00 | — |
| 2025-03-13 | 1149.97 | $1150.00 | — |
| 2025-03-12 | 1149.97 | $1150.00 | — |
| 2025-03-11 | 1149.97 | $1150.00 | — |
| 2025-03-10 | 1149.96 | $1150.00 | — |
| 2025-03-07 | 1149.96 | $1150.00 | — |
| 2025-03-06 | 1149.96 | $1150.00 | — |
| 2025-03-05 | 1149.95 | $1150.00 | — |
| 2025-03-04 | 1149.95 | $1150.00 | — |
| 2025-03-03 | 1149.94 | $1150.00 | — |
| 2025-02-28 | 1149.94 | $1150.00 | — |
| 2025-02-27 | 1149.93 | $1150.00 | — |
| 2025-02-26 | 1149.93 | $1150.00 | — |
| 2025-02-25 | 1149.92 | $1150.00 | — |
| 2025-02-24 | 1149.91 | $1150.00 | — |
| 2025-02-21 | 1149.91 | $1150.00 | — |
| 2025-02-20 | 1149.90 | $1150.00 | — |
| 2025-02-19 | 1149.89 | $1150.00 | — |
| 2025-02-18 | 1149.88 | $1150.00 | — |
| 2025-02-14 | 1149.87 | $1150.00 | — |
| 2025-02-13 | 1149.85 | $1150.00 | — |
| 2025-02-12 | 1149.84 | $1150.00 | — |
| 2025-02-11 | 1149.83 | $1150.00 | — |
| 2025-02-10 | 1149.81 | $1150.00 | — |
| 2025-02-07 | 1149.80 | $1150.00 | — |
| 2025-02-06 | 1149.78 | $1150.00 | — |
| 2025-02-05 | 1149.76 | $1150.00 | — |
| 2025-02-04 | 1149.74 | $1150.00 | — |
| 2025-02-03 | 1149.71 | $1150.00 | — |
| 2025-01-31 | 1149.69 | $1150.00 | — |
| 2025-01-30 | 1149.66 | $1150.00 | — |
| 2025-01-29 | 1149.63 | $1150.00 | — |
| 2025-01-28 | 1149.60 | $1150.00 | — |
| 2025-01-27 | 1149.57 | $1150.00 | — |
| 2025-01-24 | 1149.53 | $1150.00 | — |
| 2025-01-23 | 1149.49 | $1150.00 | — |
| 2025-01-22 | 1149.45 | $1150.00 | — |
| 2025-01-21 | 1149.41 | $1150.00 | — |
| 2025-01-17 | 1149.36 | $1150.00 | — |
| 2025-01-16 | 1149.30 | $1150.00 | — |
| 2025-01-15 | 1149.25 | $1150.00 | — |
| 2025-01-14 | 1149.18 | $1150.00 | — |
| 2025-01-13 | 1149.12 | $1150.00 | — |
| 2025-01-10 | 1149.05 | $1150.00 | — |
| 2025-01-08 | 1148.97 | $1150.00 | — |
| 2025-01-07 | 1148.89 | $1150.00 | — |
| 2025-01-06 | 1148.80 | $1150.00 | — |
| 2025-01-03 | 1148.71 | $1150.00 | — |
| 2025-01-02 | 1148.61 | $1150.00 | — |
| 2024-12-31 | 1148.50 | $1150.00 | — |
| 2024-12-30 | 1148.39 | $1150.00 | — |
| 2024-12-27 | 1148.27 | $1150.00 | — |
| 2024-12-26 | 1148.14 | $1150.00 | — |
| 2024-12-24 | 1148.00 | $1150.00 | — |
| 2024-12-23 | 1147.86 | $1150.00 | — |
| 2024-12-20 | 1147.71 | $1150.00 | — |
| 2024-12-19 | 1147.55 | $1150.00 | — |
| 2024-12-18 | 1147.38 | $1150.00 | — |
| 2024-12-17 | 1147.20 | $1150.00 | — |
| 2024-12-16 | 1147.01 | $1150.00 | — |
| 2024-12-13 | 1146.82 | $1150.00 | — |
| 2024-12-12 | 1146.62 | $1150.00 | — |
| 2024-12-11 | 1146.41 | $1150.00 | — |
| 2024-12-10 | 1146.19 | $1150.00 | — |
| 2024-12-09 | 1145.97 | $1150.00 | — |
| 2024-12-06 | 1145.74 | $1150.00 | — |
| 2024-12-05 | 1145.51 | $1150.00 | — |
| 2024-12-04 | 1145.28 | $1150.00 | — |
| 2024-12-03 | 1145.05 | $1150.00 | — |
| 2024-12-02 | 1144.83 | $1150.00 | — |
| 2024-11-29 | 1144.61 | $1150.00 | — |
| 2024-11-27 | 1144.40 | $1150.00 | — |
| 2024-11-26 | 1144.21 | $1150.00 | — |
| 2024-11-25 | 1144.04 | $1150.00 | — |
| 2024-11-22 | 1143.90 | $1150.00 | — |
| 2024-11-21 | 1143.80 | $1150.00 | — |
| 2024-11-20 | 1143.74 | $1150.00 | — |
| 2024-11-19 | 1143.74 | $1150.00 | — |
| 2024-11-18 | 1143.81 | $1150.00 | — |
| 2024-11-15 | 1143.96 | $1150.00 | — |
| 2024-11-14 | 1144.21 | $1150.00 | — |
| 2024-11-13 | 1144.58 | $1150.00 | — |
| 2024-11-12 | 1145.10 | $1150.00 | — |
| 2024-11-11 | 1145.78 | $1150.00 | — |
| 2024-11-08 | 1146.66 | $1150.00 | — |
| 2024-11-07 | 1147.78 | $1150.00 | — |
| 2024-11-06 | 1149.16 | $1150.00 | — |
| 2024-11-05 | 1150.86 | $1150.00 | — |
| 2024-11-04 | 1152.93 | $1150.00 | — |
| 2024-11-01 | 1155.42 | $1150.00 | — |
| 2024-10-31 | 1158.41 | $1150.00 | — |
| 2024-10-30 | 1161.97 | $1150.00 | — |
| 2024-10-29 | 1166.18 | $1150.00 | — |
| 2024-10-28 | 1171.14 | $1150.00 | — |
| 2024-10-25 | 1176.97 | $1150.00 | — |
| 2024-10-24 | 1183.79 | $1150.00 | — |
| 2024-10-23 | 1191.75 | $1150.00 | — |
| 2024-10-22 | 1201.02 | $1150.00 | 100 |
| 2024-10-21 | 1211.77 | $1225.00 | — |
| 2024-10-18 | 1208.42 | $1225.00 | — |
| 2024-10-17 | 1204.52 | $1225.00 | 100 |
| 2024-10-16 | 1199.99 | $1200.00 | — |
| 2024-10-15 | 1199.99 | $1200.00 | — |
| 2024-10-14 | 1199.99 | $1200.00 | — |
| 2024-10-11 | 1199.98 | $1200.00 | — |
| 2024-10-10 | 1199.98 | $1200.00 | — |
| 2024-10-09 | 1199.98 | $1200.00 | — |
| 2024-10-08 | 1199.98 | $1200.00 | — |
| 2024-10-07 | 1199.98 | $1200.00 | — |
| 2024-10-04 | 1199.98 | $1200.00 | — |
| 2024-10-03 | 1199.97 | $1200.00 | — |
| 2024-10-02 | 1199.97 | $1200.00 | — |
| 2024-10-01 | 1199.97 | $1200.00 | — |
| 2024-09-30 | 1199.96 | $1200.00 | — |
| 2024-09-27 | 1199.96 | $1200.00 | — |
| 2024-09-26 | 1199.96 | $1200.00 | — |
| 2024-09-25 | 1199.95 | $1200.00 | — |
| 2024-09-24 | 1199.95 | $1200.00 | — |
| 2024-09-23 | 1199.94 | $1200.00 | — |
| 2024-09-20 | 1199.94 | $1200.00 | — |
| 2024-09-19 | 1199.93 | $1200.00 | — |
| 2024-09-18 | 1199.93 | $1200.00 | — |
| 2024-09-17 | 1199.92 | $1200.00 | — |
| 2024-09-16 | 1199.91 | $1200.00 | — |
| 2024-09-13 | 1199.91 | $1200.00 | — |
| 2024-09-12 | 1199.90 | $1200.00 | — |
| 2024-09-11 | 1199.89 | $1200.00 | — |
| 2024-09-10 | 1199.88 | $1200.00 | — |
| 2024-09-09 | 1199.87 | $1200.00 | — |
| 2024-09-06 | 1199.85 | $1200.00 | — |
| 2024-09-05 | 1199.84 | $1200.00 | — |
| 2024-09-04 | 1199.82 | $1200.00 | — |
| 2024-09-03 | 1199.81 | $1200.00 | — |
| 2024-08-30 | 1199.79 | $1200.00 | — |
| 2024-08-29 | 1199.77 | $1200.00 | — |
| 2024-08-28 | 1199.75 | $1200.00 | — |
| 2024-08-27 | 1199.73 | $1200.00 | — |
| 2024-08-26 | 1199.70 | $1200.00 | — |
| 2024-08-23 | 1199.68 | $1200.00 | — |
| 2024-08-22 | 1199.65 | $1200.00 | — |
| 2024-08-21 | 1199.62 | $1200.00 | — |
| 2024-08-20 | 1199.58 | $1200.00 | — |
| 2024-08-19 | 1199.54 | $1200.00 | — |
| 2024-08-16 | 1199.50 | $1200.00 | — |
| 2024-08-15 | 1199.46 | $1200.00 | — |
| 2024-08-14 | 1199.41 | $1200.00 | — |
| 2024-08-13 | 1199.36 | $1200.00 | — |
| 2024-08-12 | 1199.30 | $1200.00 | — |
| 2024-08-09 | 1199.24 | $1200.00 | — |
| 2024-08-08 | 1199.17 | $1200.00 | — |
| 2024-08-07 | 1199.10 | $1200.00 | — |
| 2024-08-06 | 1199.02 | $1200.00 | — |
| 2024-08-05 | 1198.93 | $1200.00 | — |
| 2024-08-02 | 1198.84 | $1200.00 | — |
| 2024-08-01 | 1198.74 | $1200.00 | — |
| 2024-07-31 | 1198.63 | $1200.00 | — |
| 2024-07-30 | 1198.51 | $1200.00 | — |
| 2024-07-29 | 1198.38 | $1200.00 | — |
| 2024-07-26 | 1198.25 | $1200.00 | — |
| 2024-07-25 | 1198.10 | $1200.00 | — |
| 2024-07-24 | 1197.93 | $1200.00 | — |
| 2024-07-23 | 1197.76 | $1200.00 | — |
| 2024-07-22 | 1197.57 | $1200.00 | — |
| 2024-07-19 | 1197.37 | $1200.00 | — |
| 2024-07-18 | 1197.15 | $1200.00 | — |
| 2024-07-17 | 1196.92 | $1200.00 | — |
| 2024-07-16 | 1196.66 | $1200.00 | — |
| 2024-07-15 | 1196.39 | $1200.00 | — |
| 2024-07-12 | 1196.10 | $1200.00 | — |
| 2024-07-11 | 1195.79 | $1200.00 | — |
| 2024-07-10 | 1195.45 | $1200.00 | — |
| 2024-07-09 | 1195.09 | $1200.00 | — |
| 2024-07-08 | 1194.70 | $1200.00 | — |
| 2024-07-05 | 1194.29 | $1200.00 | — |
| 2024-07-03 | 1193.85 | $1200.00 | — |
| 2024-07-02 | 1193.37 | $1200.00 | — |
| 2024-07-01 | 1192.87 | $1200.00 | — |
| 2024-06-28 | 1192.34 | $1200.00 | — |
| 2024-06-27 | 1191.77 | $1200.00 | — |
| 2024-06-26 | 1191.16 | $1200.00 | — |
| 2024-06-25 | 1190.52 | $1200.00 | — |
| 2024-06-24 | 1189.85 | $1200.00 | — |
| 2024-06-21 | 1189.13 | $1200.00 | — |
| 2024-06-20 | 1188.38 | $1200.00 | — |
| 2024-06-18 | 1187.59 | $1200.00 | — |
| 2024-06-17 | 1186.76 | $1200.00 | — |
| 2024-06-14 | 1185.90 | $1200.00 | — |
| 2024-06-13 | 1185.00 | $1200.00 | — |
| 2024-06-12 | 1184.07 | $1200.00 | — |
| 2024-06-11 | 1183.10 | $1200.00 | — |
| 2024-06-10 | 1182.11 | $1200.00 | — |
| 2024-06-07 | 1181.11 | $1200.00 | — |
| 2024-06-06 | 1180.08 | $1200.00 | — |
| 2024-06-05 | 1179.05 | $1200.00 | — |
| 2024-06-04 | 1178.02 | $1200.00 | — |
| 2024-06-03 | 1177.01 | $1200.00 | — |
| 2024-05-31 | 1176.04 | $1200.00 | — |
| 2024-05-30 | 1175.10 | $1200.00 | — |
| 2024-05-29 | 1174.24 | $1200.00 | — |
| 2024-05-28 | 1173.48 | $1200.00 | — |
| 2024-05-24 | 1172.83 | $1200.00 | — |
| 2024-05-23 | 1172.35 | $1200.00 | — |
| 2024-05-22 | 1172.06 | $1200.00 | — |
| 2024-05-21 | 1172.02 | $1200.00 | — |
| 2024-05-20 | 1172.28 | $1200.00 | — |
| 2024-05-17 | 1172.91 | $1200.00 | — |
| 2024-05-16 | 1173.98 | $1200.00 | 100 |
| 2024-05-15 | 1175.57 | $1200.00 | — |
| 2024-05-14 | 1177.78 | $1200.00 | — |
| 2024-05-13 | 1180.73 | $1200.00 | 100 |
| 2024-05-10 | 1184.55 | $1100.00 | 100 |
| 2024-05-09 | 1210.44 | $1138.25 | — |
| 2024-05-08 | 1232.79 | $1138.25 | — |
| 2024-05-07 | 1259.04 | $1138.25 | — |
| 2024-05-06 | 1289.78 | $1138.25 | — |
| 2024-05-03 | 1325.64 | $1138.25 | 100 |
| 2024-05-02 | 1367.38 | $1369.13 | — |
| 2024-05-01 | 1367.22 | $1369.13 | — |
| 2024-04-30 | 1367.05 | $1369.13 | — |
| 2024-04-29 | 1366.86 | $1369.13 | — |
| 2024-04-26 | 1366.66 | $1369.13 | — |
| 2024-04-25 | 1366.44 | $1369.13 | — |
| 2024-04-24 | 1366.19 | $1369.13 | — |
| 2024-04-23 | 1365.93 | $1369.13 | — |
| 2024-04-22 | 1365.65 | $1369.13 | — |
| 2024-04-19 | 1365.34 | $1369.13 | — |
| 2024-04-18 | 1365.00 | $1369.13 | — |
| 2024-04-17 | 1364.64 | $1369.13 | — |
| 2024-04-16 | 1364.24 | $1369.13 | — |
| 2024-04-15 | 1363.81 | $1369.13 | — |
| 2024-04-12 | 1363.35 | $1369.13 | — |
| 2024-04-11 | 1362.84 | $1369.13 | — |
| 2024-04-10 | 1362.29 | $1369.13 | — |
| 2024-04-09 | 1361.70 | $1369.13 | — |
| 2024-04-08 | 1361.06 | $1369.13 | — |
| 2024-04-05 | 1360.36 | $1369.13 | — |
| 2024-04-04 | 1359.61 | $1369.13 | — |
| 2024-04-03 | 1358.80 | $1369.13 | — |
| 2024-04-02 | 1357.92 | $1369.13 | — |
| 2024-04-01 | 1356.98 | $1369.13 | — |
| 2024-03-28 | 1355.95 | $1369.13 | — |
| 2024-03-27 | 1354.85 | $1369.13 | — |
| 2024-03-26 | 1353.66 | $1369.13 | — |
| 2024-03-25 | 1352.37 | $1369.13 | — |
| 2024-03-22 | 1350.99 | $1369.13 | — |
| 2024-03-21 | 1349.50 | $1369.13 | — |
| 2024-03-20 | 1347.91 | $1369.13 | — |
| 2024-03-19 | 1346.19 | $1369.13 | — |
| 2024-03-18 | 1344.34 | $1369.13 | — |
| 2024-03-15 | 1342.36 | $1369.13 | — |
| 2024-03-14 | 1340.24 | $1369.13 | — |
| 2024-03-13 | 1337.97 | $1369.13 | — |
| 2024-03-12 | 1335.54 | $1369.13 | — |
| 2024-03-11 | 1332.94 | $1369.13 | — |
| 2024-03-08 | 1330.17 | $1369.13 | — |
| 2024-03-07 | 1327.22 | $1369.13 | — |
| 2024-03-06 | 1324.08 | $1369.13 | — |
| 2024-03-05 | 1320.74 | $1369.13 | — |
| 2024-03-04 | 1317.20 | $1369.13 | — |
| 2024-03-01 | 1313.44 | $1369.13 | — |
| 2024-02-29 | 1309.48 | $1369.13 | — |
| 2024-02-28 | 1305.29 | $1369.13 | — |
| 2024-02-27 | 1300.88 | $1369.13 | — |
| 2024-02-26 | 1296.26 | $1369.13 | — |
| 2024-02-23 | 1291.41 | $1369.13 | — |
| 2024-02-22 | 1286.36 | $1369.13 | — |
| 2024-02-21 | 1281.09 | $1369.13 | — |
| 2024-02-20 | 1275.64 | $1369.13 | — |
| 2024-02-16 | 1270.02 | $1369.13 | — |
| 2024-02-15 | 1264.25 | $1369.13 | — |
| 2024-02-14 | 1258.36 | $1369.13 | — |
| 2024-02-13 | 1252.40 | $1369.13 | — |
| 2024-02-12 | 1246.41 | $1369.13 | — |
| 2024-02-09 | 1240.44 | $1369.13 | — |
| 2024-02-08 | 1234.59 | $1369.13 | — |
| 2024-02-07 | 1228.93 | $1369.13 | — |
| 2024-02-06 | 1223.56 | $1369.13 | — |
| 2024-02-05 | 1218.62 | $1369.13 | — |
| 2024-02-02 | 1214.25 | $1369.13 | — |
| 2024-02-01 | 1210.63 | $1369.13 | — |
| 2024-01-31 | 1207.97 | $1369.13 | — |
| 2024-01-30 | 1206.49 | $1369.13 | — |
| 2024-01-29 | 1206.50 | $1369.13 | — |
| 2024-01-26 | 1208.31 | $1369.13 | — |
| 2024-01-25 | 1212.30 | $1369.13 | — |
| 2024-01-24 | 1218.91 | $1369.13 | — |
| 2024-01-23 | 1228.65 | $1369.13 | — |
| 2024-01-22 | 1242.11 | $1369.13 | — |
| 2024-01-19 | 1259.96 | $1369.13 | — |
| 2024-01-18 | 1282.97 | $1369.13 | — |
| 2024-01-17 | 1312.04 | $1369.13 | — |
| 2024-01-16 | 1348.18 | $1369.13 | — |
| 2024-01-12 | 1392.57 | $1369.13 | — |
| 2024-01-11 | 1446.53 | $1369.13 | — |
| 2024-01-10 | 1511.58 | $1369.13 | — |
| 2024-01-09 | 1589.48 | $1369.13 | — |
| 2024-01-08 | 1682.20 | $1369.13 | — |
| 2024-01-05 | 1792.00 | $1369.13 | — |
| 2024-01-04 | 1921.45 | $1369.13 | — |
| 2024-01-03 | 2073.46 | $1369.13 | — |
| 2024-01-02 | 2251.35 | $1369.13 | — |
| 2023-12-29 | 2458.89 | $1369.13 | 100 |
| 2023-12-28 | 2700.35 | $2700.00 | — |
| 2023-12-27 | 2700.38 | $2700.00 | — |
| 2023-12-26 | 2700.41 | $2700.00 | — |
| 2023-12-22 | 2700.45 | $2700.00 | — |
| 2023-12-21 | 2700.49 | $2700.00 | — |
| 2023-12-20 | 2700.54 | $2700.00 | — |
| 2023-12-19 | 2700.59 | $2700.00 | — |
| 2023-12-18 | 2700.64 | $2700.00 | — |
| 2023-12-15 | 2700.70 | $2700.00 | — |
| 2023-12-14 | 2700.76 | $2700.00 | — |
| 2023-12-13 | 2700.83 | $2700.00 | — |
| 2023-12-12 | 2700.91 | $2700.00 | — |
| 2023-12-11 | 2700.99 | $2700.00 | — |
| 2023-12-08 | 2701.08 | $2700.00 | — |
| 2023-12-07 | 2701.18 | $2700.00 | — |
| 2023-12-06 | 2701.29 | $2700.00 | — |
| 2023-12-05 | 2701.41 | $2700.00 | — |
| 2023-12-04 | 2701.53 | $2700.00 | — |
| 2023-12-01 | 2701.67 | $2700.00 | — |
| 2023-11-30 | 2701.82 | $2700.00 | — |
| 2023-11-29 | 2701.99 | $2700.00 | — |
| 2023-11-28 | 2702.16 | $2700.00 | — |
| 2023-11-27 | 2702.36 | $2700.00 | — |
| 2023-11-24 | 2702.56 | $2700.00 | — |
| 2023-11-22 | 2702.79 | $2700.00 | — |
| 2023-11-21 | 2703.04 | $2700.00 | — |
| 2023-11-20 | 2703.31 | $2700.00 | — |
| 2023-11-17 | 2703.60 | $2700.00 | — |
| 2023-11-16 | 2703.91 | $2700.00 | — |
| 2023-11-15 | 2704.25 | $2700.00 | — |
| 2023-11-14 | 2704.62 | $2700.00 | — |
| 2023-11-13 | 2705.02 | $2700.00 | — |
| 2023-11-10 | 2705.46 | $2700.00 | — |
| 2023-11-09 | 2705.93 | $2700.00 | — |
| 2023-11-08 | 2706.44 | $2700.00 | — |
| 2023-11-07 | 2706.99 | $2700.00 | — |
| 2023-11-06 | 2707.58 | $2700.00 | — |
| 2023-11-03 | 2708.22 | $2700.00 | — |
| 2023-11-02 | 2708.91 | $2700.00 | — |
| 2023-11-01 | 2709.66 | $2700.00 | — |
| 2023-10-31 | 2710.46 | $2700.00 | — |
| 2023-10-30 | 2711.33 | $2700.00 | — |
| 2023-10-27 | 2712.27 | $2700.00 | — |
| 2023-10-26 | 2713.27 | $2700.00 | — |
| 2023-10-25 | 2714.35 | $2700.00 | — |
| 2023-10-24 | 2715.52 | $2700.00 | — |
| 2023-10-23 | 2716.76 | $2700.00 | — |
| 2023-10-20 | 2718.10 | $2700.00 | — |
| 2023-10-19 | 2719.54 | $2700.00 | — |
| 2023-10-18 | 2721.07 | $2700.00 | — |
| 2023-10-17 | 2722.72 | $2700.00 | — |
| 2023-10-16 | 2724.47 | $2700.00 | — |
| 2023-10-13 | 2726.35 | $2700.00 | — |
| 2023-10-12 | 2728.34 | $2700.00 | — |
| 2023-10-11 | 2730.47 | $2700.00 | — |
| 2023-10-10 | 2732.73 | $2700.00 | — |
| 2023-10-09 | 2735.12 | $2700.00 | — |
| 2023-10-06 | 2737.66 | $2700.00 | — |
| 2023-10-05 | 2740.35 | $2700.00 | — |
| 2023-10-04 | 2743.18 | $2700.00 | — |
| 2023-10-03 | 2746.16 | $2700.00 | — |
| 2023-10-02 | 2749.29 | $2700.00 | — |
| 2023-09-29 | 2752.56 | $2700.00 | — |
| 2023-09-28 | 2755.98 | $2700.00 | — |
| 2023-09-27 | 2759.54 | $2700.00 | — |
| 2023-09-26 | 2763.23 | $2700.00 | — |
| 2023-09-25 | 2767.03 | $2700.00 | — |
| 2023-09-22 | 2770.94 | $2700.00 | — |
| 2023-09-21 | 2774.92 | $2700.00 | — |
| 2023-09-20 | 2778.95 | $2700.00 | — |
| 2023-09-19 | 2783.01 | $2700.00 | — |
| 2023-09-18 | 2787.04 | $2700.00 | — |
| 2023-09-15 | 2791.00 | $2700.00 | — |
| 2023-09-14 | 2794.83 | $2700.00 | — |
| 2023-09-13 | 2798.46 | $2700.00 | — |
| 2023-09-12 | 2801.81 | $2700.00 | — |
| 2023-09-11 | 2804.76 | $2700.00 | — |
| 2023-09-08 | 2807.21 | $2700.00 | — |
| 2023-09-07 | 2809.02 | $2700.00 | — |
| 2023-09-06 | 2810.02 | $2700.00 | — |
| 2023-09-05 | 2810.02 | $2700.00 | — |
| 2023-09-01 | 2808.80 | $2700.00 | — |
| 2023-08-31 | 2806.10 | $2700.00 | — |
| 2023-08-30 | 2801.64 | $2700.00 | — |
| 2023-08-29 | 2795.05 | $2700.00 | — |
| 2023-08-28 | 2785.96 | $2700.00 | — |
| 2023-08-25 | 2773.89 | $2700.00 | — |
| 2023-08-24 | 2758.34 | $2700.00 | — |
| 2023-08-23 | 2738.69 | $2700.00 | — |
| 2023-08-22 | 2714.25 | $2700.00 | — |
| 2023-08-21 | 2684.25 | $2700.00 | — |
| 2023-08-18 | 2647.77 | $2700.00 | — |
| 2023-08-17 | 2603.78 | $2700.00 | — |
| 2023-08-16 | 2551.11 | $2700.00 | — |
| 2023-08-15 | 2488.42 | $2700.00 | — |
| 2023-08-14 | 2414.18 | $2700.00 | — |
| 2023-08-11 | 2326.66 | $2700.00 | — |
| 2023-08-10 | 2223.88 | $2700.00 | — |
| 2023-08-09 | 2103.60 | $2700.00 | — |
| 2023-08-08 | 1963.27 | $2700.00 | 100 |
| 2023-08-07 | 1800.00 | $1800.00 | — |
| 2023-08-04 | 1800.00 | $1800.00 | — |
| 2023-08-03 | 1800.00 | $1800.00 | — |
| 2023-08-02 | 1800.00 | $1800.00 | — |
| 2023-08-01 | 1800.00 | $1800.00 | — |
| 2023-07-31 | 1800.00 | $1800.00 | — |
| 2023-07-28 | 1800.00 | $1800.00 | — |
| 2023-07-27 | 1800.00 | $1800.00 | — |
| 2023-07-26 | 1800.00 | $1800.00 | — |
| 2023-07-25 | 1800.00 | $1800.00 | — |
| 2023-07-24 | 1800.00 | $1800.00 | — |
| 2023-07-21 | 1800.00 | $1800.00 | — |
| 2023-07-20 | 1800.00 | $1800.00 | — |
| 2023-07-19 | 1800.00 | $1800.00 | — |
| 2023-07-18 | 1800.00 | $1800.00 | — |
| 2023-07-17 | 1800.00 | $1800.00 | — |
| 2023-07-14 | 1800.00 | $1800.00 | — |
| 2023-07-13 | 1800.00 | $1800.00 | — |
| 2023-07-12 | 1800.01 | $1800.00 | — |
| 2023-07-11 | 1800.01 | $1800.00 | — |
| 2023-07-10 | 1800.01 | $1800.00 | — |
| 2023-07-07 | 1800.01 | $1800.00 | — |
| 2023-07-06 | 1800.01 | $1800.00 | — |
| 2023-07-05 | 1800.01 | $1800.00 | — |
| 2023-07-03 | 1800.01 | $1800.00 | — |
| 2023-06-30 | 1800.01 | $1800.00 | — |
| 2023-06-29 | 1800.01 | $1800.00 | — |
| 2023-06-28 | 1800.01 | $1800.00 | — |
| 2023-06-27 | 1800.01 | $1800.00 | — |
| 2023-06-26 | 1800.01 | $1800.00 | — |
| 2023-06-23 | 1800.02 | $1800.00 | — |
| 2023-06-22 | 1800.02 | $1800.00 | — |
| 2023-06-21 | 1800.02 | $1800.00 | — |
| 2023-06-20 | 1800.02 | $1800.00 | — |
| 2023-06-16 | 1800.02 | $1800.00 | — |
| 2023-06-15 | 1800.02 | $1800.00 | — |
| 2023-06-14 | 1800.03 | $1800.00 | — |
| 2023-06-13 | 1800.03 | $1800.00 | — |
| 2023-06-12 | 1800.03 | $1800.00 | — |
| 2023-06-09 | 1800.03 | $1800.00 | — |
| 2023-06-08 | 1800.04 | $1800.00 | — |
| 2023-06-07 | 1800.04 | $1800.00 | — |
| 2023-06-06 | 1800.04 | $1800.00 | — |
| 2023-06-05 | 1800.05 | $1800.00 | — |
| 2023-06-02 | 1800.05 | $1800.00 | — |
| 2023-06-01 | 1800.06 | $1800.00 | — |
| 2023-05-31 | 1800.06 | $1800.00 | — |
| 2023-05-30 | 1800.07 | $1800.00 | — |
| 2023-05-26 | 1800.08 | $1800.00 | — |
| 2023-05-25 | 1800.08 | $1800.00 | — |
| 2023-05-24 | 1800.09 | $1800.00 | — |
| 2023-05-23 | 1800.10 | $1800.00 | — |
| 2023-05-22 | 1800.11 | $1800.00 | — |
| 2023-05-19 | 1800.12 | $1800.00 | — |
| 2023-05-18 | 1800.13 | $1800.00 | — |
| 2023-05-17 | 1800.14 | $1800.00 | — |
| 2023-05-16 | 1800.16 | $1800.00 | — |
| 2023-05-15 | 1800.17 | $1800.00 | — |
| 2023-05-12 | 1800.19 | $1800.00 | — |
| 2023-05-11 | 1800.20 | $1800.00 | — |
| 2023-05-10 | 1800.22 | $1800.00 | — |
| 2023-05-09 | 1800.24 | $1800.00 | — |
| 2023-05-08 | 1800.26 | $1800.00 | — |
| 2023-05-05 | 1800.29 | $1800.00 | — |
| 2023-05-04 | 1800.31 | $1800.00 | — |
| 2023-05-03 | 1800.34 | $1800.00 | — |
| 2023-05-02 | 1800.37 | $1800.00 | — |
| 2023-05-01 | 1800.41 | $1800.00 | — |
| 2023-04-28 | 1800.44 | $1800.00 | — |
| 2023-04-27 | 1800.48 | $1800.00 | — |
| 2023-04-26 | 1800.53 | $1800.00 | — |
| 2023-04-25 | 1800.58 | $1800.00 | — |
| 2023-04-24 | 1800.63 | $1800.00 | — |
| 2023-04-21 | 1800.68 | $1800.00 | — |
| 2023-04-20 | 1800.74 | $1800.00 | — |
| 2023-04-19 | 1800.81 | $1800.00 | — |
| 2023-04-18 | 1800.88 | $1800.00 | — |
| 2023-04-17 | 1800.96 | $1800.00 | — |
| 2023-04-14 | 1801.05 | $1800.00 | — |
| 2023-04-13 | 1801.14 | $1800.00 | — |
| 2023-04-12 | 1801.24 | $1800.00 | — |
| 2023-04-11 | 1801.35 | $1800.00 | — |
| 2023-04-10 | 1801.46 | $1800.00 | — |
| 2023-04-06 | 1801.59 | $1800.00 | — |
| 2023-04-05 | 1801.73 | $1800.00 | — |
| 2023-04-04 | 1801.88 | $1800.00 | — |
| 2023-04-03 | 1802.04 | $1800.00 | — |
| 2023-03-31 | 1802.21 | $1800.00 | — |
| 2023-03-30 | 1802.40 | $1800.00 | — |
| 2023-03-29 | 1802.60 | $1800.00 | — |
| 2023-03-28 | 1802.82 | $1800.00 | — |
| 2023-03-27 | 1803.06 | $1800.00 | — |
| 2023-03-24 | 1803.31 | $1800.00 | — |
| 2023-03-23 | 1803.59 | $1800.00 | — |
| 2023-03-22 | 1803.88 | $1800.00 | — |
| 2023-03-21 | 1804.20 | $1800.00 | — |
| 2023-03-20 | 1804.55 | $1800.00 | — |
| 2023-03-17 | 1804.92 | $1800.00 | — |
| 2023-03-16 | 1805.31 | $1800.00 | — |
| 2023-03-15 | 1805.74 | $1800.00 | — |
| 2023-03-14 | 1806.19 | $1800.00 | — |
| 2023-03-13 | 1806.68 | $1800.00 | — |
| 2023-03-10 | 1807.20 | $1800.00 | — |
| 2023-03-09 | 1807.76 | $1800.00 | — |
| 2023-03-08 | 1808.36 | $1800.00 | — |
| 2023-03-07 | 1808.99 | $1800.00 | — |
| 2023-03-06 | 1809.67 | $1800.00 | — |
| 2023-03-03 | 1810.39 | $1800.00 | — |
| 2023-03-02 | 1811.15 | $1800.00 | — |
| 2023-03-01 | 1811.96 | $1800.00 | — |
| 2023-02-28 | 1812.82 | $1800.00 | — |
| 2023-02-27 | 1813.72 | $1800.00 | — |
| 2023-02-24 | 1814.67 | $1800.00 | — |
| 2023-02-23 | 1815.67 | $1800.00 | — |
| 2023-02-22 | 1816.72 | $1800.00 | — |
| 2023-02-21 | 1817.82 | $1800.00 | — |
| 2023-02-17 | 1818.96 | $1800.00 | — |
| 2023-02-16 | 1820.14 | $1800.00 | — |
| 2023-02-15 | 1821.36 | $1800.00 | — |
| 2023-02-14 | 1822.62 | $1800.00 | — |
| 2023-02-13 | 1823.90 | $1800.00 | — |
| 2023-02-10 | 1825.21 | $1800.00 | — |
| 2023-02-09 | 1826.52 | $1800.00 | — |
| 2023-02-08 | 1827.83 | $1800.00 | — |
| 2023-02-07 | 1829.13 | $1800.00 | — |
| 2023-02-06 | 1830.38 | $1800.00 | — |
| 2023-02-03 | 1831.58 | $1800.00 | — |
| 2023-02-02 | 1832.70 | $1800.00 | — |
| 2023-02-01 | 1833.70 | $1800.00 | — |
| 2023-01-31 | 1834.54 | $1800.00 | — |
| 2023-01-30 | 1835.20 | $1800.00 | — |
| 2023-01-27 | 1835.60 | $1800.00 | — |
| 2023-01-26 | 1835.71 | $1800.00 | — |
| 2023-01-25 | 1835.44 | $1800.00 | — |
| 2023-01-24 | 1834.72 | $1800.00 | — |
| 2023-01-23 | 1833.45 | $1800.00 | — |
| 2023-01-20 | 1831.53 | $1800.00 | — |
| 2023-01-19 | 1828.84 | $1800.00 | — |
| 2023-01-18 | 1825.23 | $1800.00 | — |
| 2023-01-17 | 1820.54 | $1800.00 | — |
| 2023-01-13 | 1814.59 | $1800.00 | — |
| 2023-01-12 | 1807.15 | $1800.00 | — |
| 2023-01-11 | 1797.99 | $1800.00 | — |
| 2023-01-10 | 1786.82 | $1800.00 | — |
| 2023-01-09 | 1773.32 | $1800.00 | — |
| 2023-01-06 | 1757.13 | $1800.00 | — |
| 2023-01-05 | 1737.82 | $1800.00 | — |
| 2023-01-04 | 1714.92 | $1800.00 | — |
| 2023-01-03 | 1687.89 | $1800.00 | — |
| 2022-12-30 | 1656.11 | $1800.00 | — |
| 2022-12-29 | 1618.88 | $1800.00 | — |
| 2022-12-28 | 1575.41 | $1800.00 | 100 |
| 2022-12-27 | 1524.80 | $1525.00 | — |
| 2022-12-23 | 1523.91 | $1525.00 | — |
| 2022-12-22 | 1522.84 | $1525.00 | — |
| 2022-12-21 | 1521.56 | $1525.00 | — |
| 2022-12-20 | 1520.02 | $1525.00 | — |
| 2022-12-19 | 1518.21 | $1525.00 | — |
| 2022-12-16 | 1516.06 | $1525.00 | — |
| 2022-12-15 | 1513.54 | $1525.00 | — |
| 2022-12-14 | 1510.59 | $1525.00 | — |
| 2022-12-13 | 1507.15 | $1525.00 | — |
| 2022-12-12 | 1503.14 | $1525.00 | 100 |
| 2022-12-09 | 1498.48 | $1500.00 | — |
| 2022-12-08 | 1498.35 | $1500.00 | — |
| 2022-12-07 | 1498.20 | $1500.00 | — |
| 2022-12-06 | 1498.05 | $1500.00 | — |
| 2022-12-05 | 1497.88 | $1500.00 | — |
| 2022-12-02 | 1497.69 | $1500.00 | — |
| 2022-12-01 | 1497.50 | $1500.00 | — |
| 2022-11-30 | 1497.28 | $1500.00 | — |
| 2022-11-29 | 1497.05 | $1500.00 | — |
| 2022-11-28 | 1496.80 | $1500.00 | — |
| 2022-11-25 | 1496.53 | $1500.00 | — |
| 2022-11-23 | 1496.24 | $1500.00 | — |
| 2022-11-22 | 1495.93 | $1500.00 | — |
| 2022-11-21 | 1495.59 | $1500.00 | — |
| 2022-11-18 | 1495.23 | $1500.00 | — |
| 2022-11-17 | 1494.84 | $1500.00 | — |
| 2022-11-16 | 1494.42 | $1500.00 | — |
| 2022-11-15 | 1493.97 | $1500.00 | — |
| 2022-11-14 | 1493.48 | $1500.00 | — |
| 2022-11-11 | 1492.96 | $1500.00 | — |
| 2022-11-10 | 1492.40 | $1500.00 | — |
| 2022-11-09 | 1491.80 | $1500.00 | — |
| 2022-11-08 | 1491.17 | $1500.00 | — |
| 2022-11-07 | 1490.48 | $1500.00 | — |
| 2022-11-04 | 1489.75 | $1500.00 | — |
| 2022-11-03 | 1488.98 | $1500.00 | — |
| 2022-11-02 | 1488.15 | $1500.00 | — |
| 2022-11-01 | 1487.27 | $1500.00 | — |
| 2022-10-31 | 1486.34 | $1500.00 | — |
| 2022-10-28 | 1485.35 | $1500.00 | — |
| 2022-10-27 | 1484.31 | $1500.00 | — |
| 2022-10-26 | 1483.21 | $1500.00 | — |
| 2022-10-25 | 1482.05 | $1500.00 | — |
| 2022-10-24 | 1480.83 | $1500.00 | — |
| 2022-10-21 | 1479.56 | $1500.00 | — |
| 2022-10-20 | 1478.23 | $1500.00 | — |
| 2022-10-19 | 1476.84 | $1500.00 | — |
| 2022-10-18 | 1475.41 | $1500.00 | — |
| 2022-10-17 | 1473.93 | $1500.00 | — |
| 2022-10-14 | 1472.41 | $1500.00 | — |
| 2022-10-13 | 1470.86 | $1500.00 | — |
| 2022-10-12 | 1469.29 | $1500.00 | — |
| 2022-10-11 | 1467.72 | $1500.00 | — |
| 2022-10-10 | 1466.15 | $1500.00 | — |
| 2022-10-07 | 1464.61 | $1500.00 | — |
| 2022-10-06 | 1463.12 | $1500.00 | — |
| 2022-10-05 | 1461.71 | $1500.00 | — |
| 2022-10-04 | 1460.40 | $1500.00 | — |
| 2022-10-03 | 1459.25 | $1500.00 | — |
| 2022-09-30 | 1458.30 | $1500.00 | — |
| 2022-09-29 | 1457.60 | $1500.00 | — |
| 2022-09-28 | 1457.21 | $1500.00 | — |
| 2022-09-27 | 1457.21 | $1500.00 | — |
| 2022-09-26 | 1457.68 | $1500.00 | — |
| 2022-09-23 | 1458.73 | $1500.00 | — |
| 2022-09-22 | 1460.47 | $1500.00 | — |
| 2022-09-21 | 1463.03 | $1500.00 | — |
| 2022-09-20 | 1466.56 | $1500.00 | — |
| 2022-09-19 | 1471.25 | $1500.00 | — |
| 2022-09-16 | 1477.30 | $1500.00 | — |
| 2022-09-15 | 1484.94 | $1500.00 | — |
| 2022-09-14 | 1494.45 | $1500.00 | — |
| 2022-09-13 | 1506.11 | $1500.00 | — |
| 2022-09-12 | 1520.30 | $1500.00 | — |
| 2022-09-09 | 1537.40 | $1500.00 | — |
| 2022-09-08 | 1557.88 | $1500.00 | — |
| 2022-09-07 | 1582.26 | $1500.00 | — |
| 2022-09-06 | 1611.13 | $1500.00 | — |
| 2022-09-02 | 1645.16 | $1500.00 | — |
| 2022-09-01 | 1685.13 | $1500.00 | — |
| 2022-08-31 | 1731.91 | $1500.00 | — |
| 2022-08-30 | 1786.48 | $1500.00 | 100 |
| 2022-08-29 | 1849.97 | $1850.00 | — |
| 2022-08-26 | 1849.96 | $1850.00 | — |
| 2022-08-25 | 1849.96 | $1850.00 | — |
| 2022-08-24 | 1849.96 | $1850.00 | — |
| 2022-08-23 | 1849.95 | $1850.00 | — |
| 2022-08-22 | 1849.95 | $1850.00 | — |
| 2022-08-19 | 1849.94 | $1850.00 | — |
| 2022-08-18 | 1849.94 | $1850.00 | — |
| 2022-08-17 | 1849.93 | $1850.00 | — |
| 2022-08-16 | 1849.93 | $1850.00 | — |
| 2022-08-15 | 1849.92 | $1850.00 | — |
| 2022-08-12 | 1849.91 | $1850.00 | — |
| 2022-08-11 | 1849.91 | $1850.00 | — |
| 2022-08-10 | 1849.90 | $1850.00 | — |
| 2022-08-09 | 1849.89 | $1850.00 | — |
| 2022-08-08 | 1849.88 | $1850.00 | — |
| 2022-08-05 | 1849.87 | $1850.00 | — |
| 2022-08-04 | 1849.86 | $1850.00 | — |
| 2022-08-03 | 1849.84 | $1850.00 | — |
| 2022-08-02 | 1849.83 | $1850.00 | — |
| 2022-08-01 | 1849.82 | $1850.00 | — |
| 2022-07-29 | 1849.80 | $1850.00 | — |
| 2022-07-28 | 1849.78 | $1850.00 | — |
| 2022-07-27 | 1849.76 | $1850.00 | — |
| 2022-07-26 | 1849.74 | $1850.00 | — |
| 2022-07-25 | 1849.72 | $1850.00 | — |
| 2022-07-22 | 1849.70 | $1850.00 | — |
| 2022-07-21 | 1849.67 | $1850.00 | — |
| 2022-07-20 | 1849.64 | $1850.00 | — |
| 2022-07-19 | 1849.61 | $1850.00 | — |
| 2022-07-18 | 1849.58 | $1850.00 | — |
| 2022-07-15 | 1849.54 | $1850.00 | — |
| 2022-07-14 | 1849.50 | $1850.00 | — |
| 2022-07-13 | 1849.46 | $1850.00 | — |
| 2022-07-12 | 1849.42 | $1850.00 | — |
| 2022-07-11 | 1849.37 | $1850.00 | — |
| 2022-07-08 | 1849.32 | $1850.00 | — |
| 2022-07-07 | 1849.26 | $1850.00 | — |
| 2022-07-06 | 1849.20 | $1850.00 | — |
| 2022-07-05 | 1849.14 | $1850.00 | — |
| 2022-07-01 | 1849.07 | $1850.00 | — |
| 2022-06-30 | 1848.99 | $1850.00 | — |
| 2022-06-29 | 1848.91 | $1850.00 | — |
| 2022-06-28 | 1848.83 | $1850.00 | — |
| 2022-06-27 | 1848.74 | $1850.00 | — |
| 2022-06-24 | 1848.64 | $1850.00 | — |
| 2022-06-23 | 1848.54 | $1850.00 | — |
| 2022-06-22 | 1848.43 | $1850.00 | — |
| 2022-06-21 | 1848.31 | $1850.00 | — |
| 2022-06-17 | 1848.18 | $1850.00 | — |
| 2022-06-16 | 1848.05 | $1850.00 | — |
| 2022-06-15 | 1847.91 | $1850.00 | — |
| 2022-06-14 | 1847.76 | $1850.00 | — |
| 2022-06-13 | 1847.60 | $1850.00 | — |
| 2022-06-10 | 1847.44 | $1850.00 | — |
| 2022-06-09 | 1847.26 | $1850.00 | — |
| 2022-06-08 | 1847.08 | $1850.00 | — |
| 2022-06-07 | 1846.89 | $1850.00 | — |
| 2022-06-06 | 1846.69 | $1850.00 | — |
| 2022-06-03 | 1846.49 | $1850.00 | — |
| 2022-06-02 | 1846.28 | $1850.00 | — |
| 2022-06-01 | 1846.06 | $1850.00 | — |
| 2022-05-31 | 1845.84 | $1850.00 | — |
| 2022-05-27 | 1845.61 | $1850.00 | — |
| 2022-05-26 | 1845.39 | $1850.00 | — |
| 2022-05-25 | 1845.16 | $1850.00 | — |
| 2022-05-24 | 1844.94 | $1850.00 | — |
| 2022-05-23 | 1844.73 | $1850.00 | — |
| 2022-05-20 | 1844.53 | $1850.00 | — |
| 2022-05-19 | 1844.34 | $1850.00 | — |
| 2022-05-18 | 1844.18 | $1850.00 | — |
| 2022-05-17 | 1844.04 | $1850.00 | — |
| 2022-05-16 | 1843.94 | $1850.00 | — |
| 2022-05-13 | 1843.89 | $1850.00 | — |
| 2022-05-12 | 1843.89 | $1850.00 | — |
| 2022-05-11 | 1843.96 | $1850.00 | — |
| 2022-05-10 | 1844.11 | $1850.00 | — |
| 2022-05-09 | 1844.35 | $1850.00 | — |
| 2022-05-06 | 1844.72 | $1850.00 | — |
| 2022-05-05 | 1845.22 | $1850.00 | — |
| 2022-05-04 | 1845.90 | $1850.00 | — |
| 2022-05-03 | 1846.76 | $1850.00 | — |
| 2022-05-02 | 1847.85 | $1850.00 | — |
| 2022-04-29 | 1849.21 | $1850.00 | — |
| 2022-04-28 | 1850.88 | $1850.00 | — |
| 2022-04-27 | 1852.90 | $1850.00 | — |
| 2022-04-26 | 1855.35 | $1850.00 | — |
| 2022-04-25 | 1858.27 | $1850.00 | — |
| 2022-04-22 | 1861.75 | $1850.00 | — |
| 2022-04-21 | 1865.88 | $1850.00 | — |
| 2022-04-20 | 1870.74 | $1850.00 | — |
| 2022-04-19 | 1876.45 | $1850.00 | — |
| 2022-04-18 | 1883.13 | $1850.00 | — |
| 2022-04-14 | 1890.93 | $1850.00 | 100 |
| 2022-04-13 | 1900.00 | $1900.00 | — |
| 2022-04-12 | 1900.00 | $1900.00 | — |
| 2022-04-11 | 1900.00 | $1900.00 | — |
| 2022-04-08 | 1900.00 | $1900.00 | — |
| 2022-04-07 | 1900.00 | $1900.00 | — |
| 2022-04-06 | 1900.00 | $1900.00 | — |
| 2022-04-05 | 1900.00 | $1900.00 | — |
| 2022-04-04 | 1900.00 | $1900.00 | — |
| 2022-04-01 | 1900.00 | $1900.00 | — |
| 2022-03-31 | 1900.00 | $1900.00 | — |
| 2022-03-30 | 1900.00 | $1900.00 | — |
| 2022-03-29 | 1900.00 | $1900.00 | — |
| 2022-03-28 | 1900.00 | $1900.00 | — |
| 2022-03-25 | 1900.00 | $1900.00 | — |
| 2022-03-24 | 1900.00 | $1900.00 | — |
| 2022-03-23 | 1900.00 | $1900.00 | — |
| 2022-03-22 | 1900.00 | $1900.00 | — |
| 2022-03-21 | 1900.00 | $1900.00 | — |
| 2022-03-18 | 1900.01 | $1900.00 | — |
| 2022-03-17 | 1900.01 | $1900.00 | — |
| 2022-03-16 | 1900.01 | $1900.00 | — |
| 2022-03-15 | 1900.01 | $1900.00 | — |
| 2022-03-14 | 1900.01 | $1900.00 | — |
| 2022-03-11 | 1900.01 | $1900.00 | — |
| 2022-03-10 | 1900.01 | $1900.00 | — |
| 2022-03-09 | 1900.01 | $1900.00 | — |
| 2022-03-08 | 1900.01 | $1900.00 | — |
| 2022-03-07 | 1900.01 | $1900.00 | — |
| 2022-03-04 | 1900.01 | $1900.00 | — |
| 2022-03-03 | 1900.01 | $1900.00 | — |
| 2022-03-02 | 1900.01 | $1900.00 | — |
| 2022-03-01 | 1900.02 | $1900.00 | — |
| 2022-02-28 | 1900.02 | $1900.00 | — |
| 2022-02-25 | 1900.02 | $1900.00 | — |
| 2022-02-24 | 1900.02 | $1900.00 | — |
| 2022-02-23 | 1900.02 | $1900.00 | — |
| 2022-02-22 | 1900.03 | $1900.00 | — |
| 2022-02-18 | 1900.03 | $1900.00 | — |
| 2022-02-17 | 1900.03 | $1900.00 | — |
| 2022-02-16 | 1900.03 | $1900.00 | — |
| 2022-02-15 | 1900.04 | $1900.00 | — |
| 2022-02-14 | 1900.04 | $1900.00 | — |
| 2022-02-11 | 1900.04 | $1900.00 | — |
| 2022-02-10 | 1900.05 | $1900.00 | — |
| 2022-02-09 | 1900.05 | $1900.00 | — |
| 2022-02-08 | 1900.06 | $1900.00 | — |
| 2022-02-07 | 1900.06 | $1900.00 | — |
| 2022-02-04 | 1900.07 | $1900.00 | — |
| 2022-02-03 | 1900.07 | $1900.00 | — |
| 2022-02-02 | 1900.08 | $1900.00 | — |
| 2022-02-01 | 1900.09 | $1900.00 | — |
| 2022-01-31 | 1900.09 | $1900.00 | — |
| 2022-01-28 | 1900.10 | $1900.00 | — |
| 2022-01-27 | 1900.11 | $1900.00 | — |
| 2022-01-26 | 1900.12 | $1900.00 | — |
| 2022-01-25 | 1900.13 | $1900.00 | — |
| 2022-01-24 | 1900.14 | $1900.00 | — |
| 2022-01-21 | 1900.16 | $1900.00 | — |
| 2022-01-20 | 1900.17 | $1900.00 | — |
| 2022-01-19 | 1900.18 | $1900.00 | — |
| 2022-01-18 | 1900.20 | $1900.00 | — |
| 2022-01-14 | 1900.22 | $1900.00 | — |
| 2022-01-13 | 1900.24 | $1900.00 | — |
| 2022-01-12 | 1900.26 | $1900.00 | — |
| 2022-01-11 | 1900.28 | $1900.00 | — |
| 2022-01-10 | 1900.30 | $1900.00 | — |
| 2022-01-07 | 1900.33 | $1900.00 | — |
| 2022-01-06 | 1900.36 | $1900.00 | — |
| 2022-01-05 | 1900.39 | $1900.00 | — |
| 2022-01-04 | 1900.42 | $1900.00 | — |
| 2022-01-03 | 1900.46 | $1900.00 | — |
| 2021-12-31 | 1900.50 | $1900.00 | — |
| 2021-12-30 | 1900.54 | $1900.00 | — |
| 2021-12-29 | 1900.58 | $1900.00 | — |
| 2021-12-28 | 1900.63 | $1900.00 | — |
| 2021-12-27 | 1900.69 | $1900.00 | — |
| 2021-12-23 | 1900.74 | $1900.00 | — |
| 2021-12-22 | 1900.80 | $1900.00 | — |
| 2021-12-21 | 1900.87 | $1900.00 | — |
| 2021-12-20 | 1900.94 | $1900.00 | — |
| 2021-12-17 | 1901.01 | $1900.00 | — |
| 2021-12-16 | 1901.09 | $1900.00 | — |
| 2021-12-15 | 1901.18 | $1900.00 | — |
| 2021-12-14 | 1901.27 | $1900.00 | — |
| 2021-12-13 | 1901.37 | $1900.00 | — |
| 2021-12-10 | 1901.47 | $1900.00 | — |
| 2021-12-09 | 1901.59 | $1900.00 | — |
| 2021-12-08 | 1901.71 | $1900.00 | — |
| 2021-12-07 | 1901.83 | $1900.00 | — |
| 2021-12-06 | 1901.97 | $1900.00 | — |
| 2021-12-03 | 1902.11 | $1900.00 | — |
| 2021-12-02 | 1902.26 | $1900.00 | — |
| 2021-12-01 | 1902.42 | $1900.00 | — |
| 2021-11-30 | 1902.59 | $1900.00 | — |
| 2021-11-29 | 1902.77 | $1900.00 | — |
| 2021-11-26 | 1902.95 | $1900.00 | — |
| 2021-11-24 | 1903.15 | $1900.00 | — |
| 2021-11-23 | 1903.35 | $1900.00 | — |
| 2021-11-22 | 1903.56 | $1900.00 | — |
| 2021-11-19 | 1903.78 | $1900.00 | — |
| 2021-11-18 | 1904.00 | $1900.00 | — |
| 2021-11-17 | 1904.23 | $1900.00 | — |
| 2021-11-16 | 1904.46 | $1900.00 | — |
| 2021-11-15 | 1904.69 | $1900.00 | — |
| 2021-11-12 | 1904.92 | $1900.00 | — |
| 2021-11-11 | 1905.15 | $1900.00 | — |
| 2021-11-10 | 1905.38 | $1900.00 | — |
| 2021-11-09 | 1905.59 | $1900.00 | — |
| 2021-11-08 | 1905.79 | $1900.00 | — |
| 2021-11-05 | 1905.97 | $1900.00 | — |
| 2021-11-04 | 1906.13 | $1900.00 | — |
| 2021-11-03 | 1906.25 | $1900.00 | — |
| 2021-11-02 | 1906.32 | $1900.00 | — |
| 2021-11-01 | 1906.35 | $1900.00 | — |
| 2021-10-29 | 1906.31 | $1900.00 | — |
| 2021-10-28 | 1906.19 | $1900.00 | — |
| 2021-10-27 | 1905.97 | $1900.00 | — |
| 2021-10-26 | 1905.65 | $1900.00 | — |
| 2021-10-25 | 1905.18 | $1900.00 | — |
| 2021-10-22 | 1904.56 | $1900.00 | — |
| 2021-10-21 | 1903.75 | $1900.00 | — |
| 2021-10-20 | 1902.71 | $1900.00 | — |
| 2021-10-19 | 1901.42 | $1900.00 | — |
| 2021-10-18 | 1899.83 | $1900.00 | — |
| 2021-10-15 | 1897.88 | $1900.00 | — |
| 2021-10-14 | 1895.53 | $1900.00 | — |
| 2021-10-13 | 1892.70 | $1900.00 | — |
| 2021-10-12 | 1889.33 | $1900.00 | — |
| 2021-10-11 | 1885.33 | $1900.00 | — |
| 2021-10-08 | 1880.60 | $1900.00 | — |
| 2021-10-07 | 1875.04 | $1900.00 | — |
| 2021-10-06 | 1868.53 | $1900.00 | — |
| 2021-10-05 | 1860.92 | $1900.00 | — |
| 2021-10-04 | 1852.06 | $1900.00 | — |
| 2021-10-01 | 1841.77 | $1900.00 | — |
| 2021-09-30 | 1829.84 | $1900.00 | — |
| 2021-09-29 | 1816.05 | $1900.00 | — |
| 2021-09-28 | 1800.13 | $1900.00 | — |
| 2021-09-27 | 1781.79 | $1900.00 | 100 |
| 2021-09-24 | 1760.69 | $1785.00 | — |
| 2021-09-23 | 1760.67 | $1785.00 | — |
| 2021-09-22 | 1760.92 | $1785.00 | — |
| 2021-09-21 | 1761.49 | $1785.00 | — |
| 2021-09-20 | 1762.45 | $1785.00 | — |
| 2021-09-17 | 1763.87 | $1785.00 | — |
| 2021-09-16 | 1765.84 | $1785.00 | — |
| 2021-09-15 | 1768.45 | $1785.00 | — |
| 2021-09-14 | 1771.83 | $1785.00 | — |
| 2021-09-13 | 1776.11 | $1785.00 | — |
| 2021-09-10 | 1781.43 | $1785.00 | 100 |
| 2021-09-09 | 1787.97 | $1785.00 | — |
| 2021-09-08 | 1795.92 | $1785.00 | — |
| 2021-09-07 | 1805.52 | $1785.00 | — |
| 2021-09-03 | 1817.01 | $1785.00 | — |
| 2021-09-02 | 1830.70 | $1785.00 | — |
| 2021-09-01 | 1846.91 | $1785.00 | 100 |
| 2021-08-31 | 1866.04 | $1850.00 | — |
| 2021-08-30 | 1874.81 | $1850.00 | — |
| 2021-08-27 | 1885.26 | $1850.00 | — |
| 2021-08-26 | 1897.64 | $1850.00 | — |
| 2021-08-25 | 1912.22 | $1850.00 | — |
| 2021-08-24 | 1929.35 | $1850.00 | — |
| 2021-08-23 | 1949.40 | $1850.00 | — |
| 2021-08-20 | 1972.79 | $1850.00 | 100 |
| 2021-08-19 | 2000.00 | $2000.00 | — |
| 2021-08-18 | 2000.00 | $2000.00 | — |
| 2021-08-17 | 2000.00 | $2000.00 | — |
| 2021-08-16 | 2000.00 | $2000.00 | — |
| 2021-08-13 | 2000.00 | $2000.00 | — |
| 2021-08-12 | 2000.00 | $2000.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
649.07
2026-08-04
Close Price
$650.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
169.33
Average
1431.82
Maximum
2859.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 649.07 | $650.25 | — |
| 2026-08-03 | 649.10 | $650.25 | — |
| 2026-07-31 | 649.14 | $650.25 | — |
| 2026-07-30 | 649.20 | $650.25 | — |
| 2026-07-29 | 649.27 | $650.25 | — |
| 2026-07-28 | 649.36 | $650.25 | — |
| 2026-07-27 | 649.47 | $650.25 | — |
| 2026-07-24 | 649.59 | $650.25 | — |
| 2026-07-23 | 649.74 | $650.25 | — |
| 2026-07-22 | 649.91 | $650.25 | — |
| 2026-07-21 | 650.11 | $650.25 | — |
| 2026-07-20 | 650.33 | $650.25 | — |
| 2026-07-17 | 650.58 | $650.25 | — |
| 2026-07-16 | 650.86 | $650.25 | — |
| 2026-07-15 | 651.17 | $650.25 | — |
| 2026-07-14 | 651.51 | $650.25 | — |
| 2026-07-13 | 651.89 | $650.25 | — |
| 2026-07-10 | 652.29 | $650.25 | — |
| 2026-07-09 | 652.72 | $650.25 | — |
| 2026-07-08 | 653.18 | $650.25 | — |
| 2026-07-07 | 653.66 | $650.25 | — |
| 2026-07-06 | 654.17 | $650.25 | — |
| 2026-07-02 | 654.68 | $650.25 | — |
| 2026-07-01 | 655.20 | $650.25 | — |
| 2026-06-30 | 655.70 | $650.25 | — |
| 2026-06-29 | 656.19 | $650.25 | — |
| 2026-06-26 | 656.63 | $650.25 | — |
| 2026-06-25 | 657.01 | $650.25 | — |
| 2026-06-24 | 657.30 | $650.25 | — |
| 2026-06-23 | 657.46 | $650.25 | — |
| 2026-06-22 | 657.45 | $650.25 | — |
| 2026-06-18 | 657.22 | $650.25 | — |
| 2026-06-17 | 656.71 | $650.25 | — |
| 2026-06-16 | 655.85 | $650.25 | — |
| 2026-06-15 | 654.55 | $650.25 | — |
| 2026-06-12 | 652.72 | $650.25 | — |
| 2026-06-11 | 650.22 | $650.25 | — |
| 2026-06-10 | 646.91 | $650.25 | — |
| 2026-06-09 | 642.64 | $650.25 | — |
| 2026-06-08 | 637.20 | $650.25 | — |
| 2026-06-05 | 630.36 | $650.25 | 100 |
| 2026-06-04 | 621.85 | $650.25 | 100 |
| 2026-06-03 | 611.35 | $608.50 | — |
| 2026-06-02 | 611.69 | $608.50 | — |
| 2026-06-01 | 612.03 | $608.50 | — |
| 2026-05-29 | 612.35 | $608.50 | — |
| 2026-05-28 | 612.66 | $608.50 | — |
| 2026-05-27 | 612.93 | $608.50 | — |
| 2026-05-26 | 613.15 | $608.50 | — |
| 2026-05-22 | 613.30 | $608.50 | — |
| 2026-05-21 | 613.35 | $608.50 | — |
| 2026-05-20 | 613.28 | $608.50 | — |
| 2026-05-19 | 613.04 | $608.50 | — |
| 2026-05-18 | 612.60 | $608.50 | — |
| 2026-05-15 | 611.91 | $608.50 | — |
| 2026-05-14 | 610.89 | $608.50 | — |
| 2026-05-13 | 609.49 | $608.50 | — |
| 2026-05-12 | 607.61 | $608.50 | 100 |
| 2026-05-11 | 605.16 | $607.00 | 100 |
| 2026-05-08 | 602.49 | $607.00 | 100 |
| 2026-05-07 | 599.09 | $606.00 | 100 |
| 2026-05-06 | 595.12 | $600.00 | 100 |
| 2026-05-05 | 592.08 | $600.00 | 100 |
| 2026-05-04 | 588.27 | $601.00 | 100 |
| 2026-05-01 | 583.23 | $590.00 | 100 |
| 2026-04-30 | 580.52 | $600.00 | 100 |
| 2026-04-29 | 574.02 | $575.00 | — |
| 2026-04-28 | 574.02 | $575.00 | — |
| 2026-04-27 | 574.02 | $575.00 | — |
| 2026-04-24 | 574.02 | $575.00 | — |
| 2026-04-23 | 574.04 | $575.00 | — |
| 2026-04-22 | 574.06 | $575.00 | — |
| 2026-04-21 | 574.10 | $575.00 | — |
| 2026-04-20 | 574.14 | $575.00 | — |
| 2026-04-17 | 574.20 | $575.00 | 6 |
| 2026-04-16 | 574.27 | $575.00 | 6 |
| 2026-04-15 | 574.35 | $575.00 | — |
| 2026-04-14 | 574.45 | $575.00 | — |
| 2026-04-13 | 574.57 | $575.00 | 6 |
| 2026-04-10 | 574.71 | $575.00 | — |
| 2026-04-09 | 574.87 | $575.00 | 6 |
| 2026-04-08 | 575.05 | $575.00 | — |
| 2026-04-07 | 575.26 | $575.00 | — |
| 2026-04-06 | 575.49 | $575.00 | 6 |
| 2026-04-02 | 575.75 | $575.00 | — |
| 2026-04-01 | 576.04 | $575.00 | 6 |
| 2026-03-31 | 576.35 | $575.00 | — |
| 2026-03-30 | 576.69 | $575.00 | — |
| 2026-03-27 | 577.06 | $575.00 | 6 |
| 2026-03-26 | 577.46 | $575.00 | 6 |
| 2026-03-25 | 577.89 | $575.00 | — |
| 2026-03-24 | 578.33 | $575.00 | — |
| 2026-03-23 | 578.80 | $575.00 | 6 |
| 2026-03-20 | 579.28 | $575.00 | — |
| 2026-03-19 | 579.76 | $575.00 | — |
| 2026-03-18 | 580.25 | $575.00 | 6 |
| 2026-03-17 | 580.71 | $575.00 | — |
| 2026-03-16 | 581.15 | $575.00 | — |
| 2026-03-13 | 581.54 | $575.00 | — |
| 2026-03-12 | 581.85 | $575.00 | 6 |
| 2026-03-11 | 582.06 | $575.00 | — |
| 2026-03-10 | 582.13 | $575.00 | — |
| 2026-03-09 | 582.03 | $575.00 | — |
| 2026-03-06 | 581.69 | $575.00 | — |
| 2026-03-05 | 581.06 | $575.00 | — |
| 2026-03-04 | 580.06 | $575.00 | — |
| 2026-03-03 | 578.61 | $575.00 | — |
| 2026-03-02 | 576.61 | $575.00 | — |
| 2026-02-27 | 573.93 | $575.00 | — |
| 2026-02-26 | 570.44 | $575.00 | — |
| 2026-02-25 | 565.96 | $575.00 | — |
| 2026-02-24 | 560.30 | $575.00 | 100 |
| 2026-02-23 | 553.23 | $585.00 | 100 |
| 2026-02-20 | 541.33 | $555.00 | 100 |
| 2026-02-19 | 536.24 | $555.00 | 100 |
| 2026-02-18 | 530.02 | $531.05 | — |
| 2026-02-17 | 530.01 | $531.05 | — |
| 2026-02-13 | 530.01 | $531.05 | — |
| 2026-02-12 | 530.01 | $531.05 | — |
| 2026-02-11 | 530.02 | $531.05 | — |
| 2026-02-10 | 530.04 | $531.05 | — |
| 2026-02-09 | 530.07 | $531.05 | — |
| 2026-02-06 | 530.11 | $531.05 | — |
| 2026-02-05 | 530.16 | $531.05 | 2 |
| 2026-02-04 | 530.23 | $531.05 | 2 |
| 2026-02-03 | 530.31 | $531.05 | 2 |
| 2026-02-02 | 530.41 | $531.05 | 2 |
| 2026-01-30 | 530.52 | $531.05 | — |
| 2026-01-29 | 530.66 | $531.05 | 2 |
| 2026-01-28 | 530.82 | $531.05 | 2 |
| 2026-01-27 | 531.00 | $531.05 | 2 |
| 2026-01-26 | 531.20 | $531.05 | 2 |
| 2026-01-23 | 531.43 | $531.05 | 2 |
| 2026-01-22 | 531.69 | $531.05 | 2 |
| 2026-01-21 | 531.97 | $531.05 | 2 |
| 2026-01-20 | 532.29 | $531.05 | 2 |
| 2026-01-16 | 532.64 | $531.05 | 2 |
| 2026-01-15 | 533.01 | $531.05 | 2 |
| 2026-01-14 | 533.42 | $531.05 | 2 |
| 2026-01-13 | 533.85 | $531.05 | 2 |
| 2026-01-12 | 534.31 | $531.05 | 2 |
| 2026-01-09 | 534.79 | $531.05 | 2 |
| 2026-01-08 | 535.29 | $531.05 | 2 |
| 2026-01-07 | 535.80 | $531.05 | 2 |
| 2026-01-06 | 536.31 | $531.05 | — |
| 2026-01-05 | 536.82 | $531.05 | 2 |
| 2026-01-02 | 537.30 | $531.05 | 2 |
| 2025-12-31 | 537.73 | $531.05 | 2 |
| 2025-12-30 | 538.11 | $531.05 | 2 |
| 2025-12-29 | 538.39 | $531.05 | 2 |
| 2025-12-26 | 538.55 | $531.05 | 2 |
| 2025-12-24 | 538.54 | $531.05 | — |
| 2025-12-23 | 538.31 | $531.05 | 2 |
| 2025-12-22 | 537.81 | $531.05 | 2 |
| 2025-12-19 | 536.97 | $531.05 | 2 |
| 2025-12-18 | 535.70 | $531.05 | 2 |
| 2025-12-17 | 533.90 | $531.05 | 2 |
| 2025-12-16 | 531.45 | $531.05 | 2 |
| 2025-12-15 | 528.23 | $531.05 | — |
| 2025-12-12 | 524.05 | $531.05 | — |
| 2025-12-11 | 518.74 | $531.05 | 120 |
| 2025-12-10 | 512.07 | $501.00 | — |
| 2025-12-09 | 513.27 | $501.00 | — |
| 2025-12-08 | 514.54 | $501.00 | 2 |
| 2025-12-05 | 515.87 | $501.00 | 2 |
| 2025-12-04 | 517.27 | $501.00 | 2 |
| 2025-12-03 | 518.71 | $501.00 | 2 |
| 2025-12-02 | 520.20 | $501.00 | — |
| 2025-12-01 | 521.70 | $501.00 | 2 |
| 2025-11-28 | 523.20 | $501.00 | — |
| 2025-11-26 | 524.67 | $501.00 | 2 |
| 2025-11-25 | 526.07 | $501.00 | — |
| 2025-11-24 | 527.37 | $501.00 | 2 |
| 2025-11-21 | 528.50 | $501.00 | 2 |
| 2025-11-20 | 529.40 | $501.00 | 2 |
| 2025-11-19 | 529.99 | $501.00 | 200 |
| 2025-11-18 | 530.18 | $500.50 | 2 |
| 2025-11-17 | 530.01 | $500.50 | 2 |
| 2025-11-14 | 529.22 | $500.50 | 2 |
| 2025-11-13 | 527.66 | $500.50 | 2 |
| 2025-11-12 | 525.14 | $500.50 | 2 |
| 2025-11-11 | 521.43 | $500.50 | 2 |
| 2025-11-10 | 516.30 | $500.50 | 2 |
| 2025-11-07 | 509.43 | $500.50 | 2 |
| 2025-11-06 | 500.47 | $500.50 | 2 |
| 2025-11-05 | 489.02 | $500.50 | 2 |
| 2025-11-04 | 474.58 | $500.50 | 2 |
| 2025-11-03 | 456.61 | $500.50 | 2 |
| 2025-10-31 | 434.44 | $500.50 | 2 |
| 2025-10-30 | 407.33 | $500.50 | 100 |
| 2025-10-29 | 374.39 | $400.00 | 2 |
| 2025-10-28 | 366.34 | $400.00 | 100 |
| 2025-10-27 | 356.97 | $275.00 | — |
| 2025-10-24 | 385.55 | $275.00 | — |
| 2025-10-23 | 420.72 | $275.00 | 100 |
| 2025-10-22 | 463.70 | $460.50 | — |
| 2025-10-21 | 457.34 | $460.50 | — |
| 2025-10-20 | 449.56 | $460.50 | — |
| 2025-10-17 | 440.10 | $460.50 | — |
| 2025-10-16 | 428.70 | $460.50 | — |
| 2025-10-15 | 415.05 | $460.50 | — |
| 2025-10-14 | 398.79 | $460.50 | — |
| 2025-10-13 | 379.51 | $460.50 | — |
| 2025-10-10 | 356.75 | $460.50 | — |
| 2025-10-09 | 329.98 | $460.50 | — |
| 2025-10-08 | 298.59 | $460.50 | — |
| 2025-10-07 | 261.89 | $460.50 | — |
| 2025-10-06 | 219.10 | $460.50 | — |
| 2025-10-03 | 169.33 | $230.25 | — |
| 2025-10-02 | 184.28 | $230.25 | — |
| 2025-10-01 | 205.38 | $230.25 | — |
| 2025-09-30 | 234.01 | $230.25 | — |
| 2025-09-29 | 271.80 | $230.25 | 200 |
| 2025-09-26 | 320.65 | $349.99 | — |
| 2025-09-25 | 345.00 | $349.99 | — |
| 2025-09-24 | 377.34 | $350.00 | 200 |
| 2025-09-23 | 419.32 | $505.38 | — |
| 2025-09-22 | 423.85 | $505.38 | — |
| 2025-09-19 | 431.99 | $505.38 | — |
| 2025-09-18 | 444.60 | $505.38 | — |
| 2025-09-17 | 462.75 | $505.38 | — |
| 2025-09-16 | 487.67 | $505.38 | — |
| 2025-09-15 | 520.83 | $505.38 | — |
| 2025-09-12 | 563.95 | $505.38 | — |
| 2025-09-11 | 619.05 | $505.38 | — |
| 2025-09-10 | 688.51 | $505.38 | — |
| 2025-09-09 | 775.10 | $505.38 | — |
| 2025-09-08 | 882.04 | $505.38 | — |
| 2025-09-05 | 1013.09 | $1010.75 | — |
| 2025-09-04 | 1013.06 | $1010.75 | — |
| 2025-09-03 | 1013.00 | $1010.75 | — |
| 2025-09-02 | 1012.91 | $1010.75 | — |
| 2025-08-29 | 1012.80 | $1010.75 | 3 |
| 2025-08-28 | 1012.66 | $1010.75 | — |
| 2025-08-27 | 1012.48 | $1010.75 | — |
| 2025-08-26 | 1012.26 | $1010.75 | — |
| 2025-08-25 | 1012.01 | $1010.75 | — |
| 2025-08-22 | 1011.70 | $1010.75 | 3 |
| 2025-08-21 | 1011.34 | $1010.75 | 3 |
| 2025-08-20 | 1010.93 | $1010.75 | 3 |
| 2025-08-19 | 1010.46 | $1010.75 | 3 |
| 2025-08-18 | 1009.92 | $1010.75 | — |
| 2025-08-15 | 1009.31 | $1010.75 | — |
| 2025-08-14 | 1008.63 | $1010.75 | — |
| 2025-08-13 | 1007.87 | $1010.75 | — |
| 2025-08-12 | 1007.03 | $1010.75 | — |
| 2025-08-11 | 1006.10 | $1010.75 | — |
| 2025-08-08 | 1005.09 | $1010.75 | — |
| 2025-08-07 | 1003.98 | $1010.75 | — |
| 2025-08-06 | 1002.79 | $1010.75 | — |
| 2025-08-05 | 1001.51 | $1010.75 | — |
| 2025-08-04 | 1000.15 | $1010.75 | — |
| 2025-08-01 | 998.71 | $1010.75 | — |
| 2025-07-31 | 997.21 | $1010.75 | — |
| 2025-07-30 | 995.66 | $1010.75 | — |
| 2025-07-29 | 994.08 | $1010.75 | — |
| 2025-07-28 | 992.50 | $1010.75 | 3 |
| 2025-07-25 | 990.95 | $1010.75 | — |
| 2025-07-24 | 989.48 | $1010.75 | — |
| 2025-07-23 | 988.14 | $1010.75 | — |
| 2025-07-22 | 987.00 | $1010.75 | — |
| 2025-07-21 | 986.14 | $1010.75 | 3 |
| 2025-07-18 | 985.66 | $1010.75 | 3 |
| 2025-07-17 | 985.67 | $1010.75 | 3 |
| 2025-07-16 | 986.34 | $1010.75 | 3 |
| 2025-07-15 | 987.82 | $1010.75 | 3 |
| 2025-07-14 | 990.33 | $1010.75 | 3 |
| 2025-07-11 | 994.11 | $1010.75 | 3 |
| 2025-07-10 | 999.46 | $1010.75 | 3 |
| 2025-07-09 | 1006.72 | $1010.75 | 3 |
| 2025-07-08 | 1016.30 | $1010.75 | 3 |
| 2025-07-07 | 1028.67 | $1010.75 | 3 |
| 2025-07-03 | 1044.40 | $1010.75 | — |
| 2025-07-02 | 1064.13 | $1010.75 | 3 |
| 2025-07-01 | 1088.64 | $1010.75 | — |
| 2025-06-30 | 1118.81 | $1010.75 | 100 |
| 2025-06-27 | 1155.67 | $1150.00 | — |
| 2025-06-26 | 1156.47 | $1150.00 | — |
| 2025-06-25 | 1157.30 | $1150.00 | — |
| 2025-06-24 | 1158.16 | $1150.00 | — |
| 2025-06-23 | 1159.05 | $1150.00 | — |
| 2025-06-20 | 1159.94 | $1150.00 | — |
| 2025-06-18 | 1160.82 | $1150.00 | — |
| 2025-06-17 | 1161.68 | $1150.00 | — |
| 2025-06-16 | 1162.47 | $1150.00 | — |
| 2025-06-13 | 1163.17 | $1150.00 | — |
| 2025-06-12 | 1163.73 | $1150.00 | — |
| 2025-06-11 | 1164.11 | $1150.00 | — |
| 2025-06-10 | 1164.23 | $1150.00 | — |
| 2025-06-09 | 1164.03 | $1150.00 | — |
| 2025-06-06 | 1163.41 | $1150.00 | — |
| 2025-06-05 | 1162.27 | $1150.00 | — |
| 2025-06-04 | 1160.47 | $1150.00 | — |
| 2025-06-03 | 1157.87 | $1150.00 | — |
| 2025-06-02 | 1154.28 | $1150.00 | — |
| 2025-05-30 | 1149.49 | $1150.00 | — |
| 2025-05-29 | 1143.25 | $1150.00 | — |
| 2025-05-28 | 1135.27 | $1150.00 | — |
| 2025-05-27 | 1125.20 | $1150.00 | — |
| 2025-05-23 | 1112.63 | $1150.00 | — |
| 2025-05-22 | 1097.11 | $1150.00 | 100 |
| 2025-05-21 | 1078.08 | $1077.00 | — |
| 2025-05-20 | 1077.97 | $1077.00 | — |
| 2025-05-19 | 1077.84 | $1077.00 | — |
| 2025-05-16 | 1077.68 | $1077.00 | — |
| 2025-05-15 | 1077.49 | $1077.00 | — |
| 2025-05-14 | 1077.27 | $1077.00 | — |
| 2025-05-13 | 1077.03 | $1077.00 | — |
| 2025-05-12 | 1076.75 | $1077.00 | — |
| 2025-05-09 | 1076.44 | $1077.00 | — |
| 2025-05-08 | 1076.09 | $1077.00 | — |
| 2025-05-07 | 1075.70 | $1077.00 | — |
| 2025-05-06 | 1075.28 | $1077.00 | — |
| 2025-05-05 | 1074.82 | $1077.00 | — |
| 2025-05-02 | 1074.32 | $1077.00 | — |
| 2025-05-01 | 1073.78 | $1077.00 | — |
| 2025-04-30 | 1073.21 | $1077.00 | — |
| 2025-04-29 | 1072.61 | $1077.00 | — |
| 2025-04-28 | 1071.99 | $1077.00 | — |
| 2025-04-25 | 1071.35 | $1077.00 | — |
| 2025-04-24 | 1070.71 | $1077.00 | — |
| 2025-04-23 | 1070.08 | $1077.00 | — |
| 2025-04-22 | 1069.47 | $1077.00 | — |
| 2025-04-21 | 1068.91 | $1077.00 | — |
| 2025-04-17 | 1068.43 | $1077.00 | — |
| 2025-04-16 | 1068.06 | $1077.00 | — |
| 2025-04-15 | 1067.84 | $1077.00 | — |
| 2025-04-14 | 1067.82 | $1077.00 | — |
| 2025-04-11 | 1068.07 | $1077.00 | — |
| 2025-04-10 | 1068.65 | $1077.00 | — |
| 2025-04-09 | 1069.65 | $1077.00 | 100 |
| 2025-04-08 | 1071.18 | $1077.00 | — |
| 2025-04-07 | 1073.35 | $1077.00 | — |
| 2025-04-04 | 1076.32 | $1077.00 | — |
| 2025-04-03 | 1080.26 | $1077.00 | 100 |
| 2025-04-02 | 1085.36 | $1100.00 | — |
| 2025-04-01 | 1084.61 | $1100.00 | — |
| 2025-03-31 | 1084.01 | $1100.00 | — |
| 2025-03-28 | 1083.62 | $1100.00 | — |
| 2025-03-27 | 1083.51 | $1100.00 | — |
| 2025-03-26 | 1083.76 | $1100.00 | 100 |
| 2025-03-25 | 1084.46 | $1010.75 | — |
| 2025-03-24 | 1113.93 | $1010.75 | 100 |
| 2025-03-21 | 1150.06 | $1150.00 | — |
| 2025-03-20 | 1150.06 | $1150.00 | — |
| 2025-03-19 | 1150.06 | $1150.00 | — |
| 2025-03-18 | 1150.07 | $1150.00 | — |
| 2025-03-17 | 1150.07 | $1150.00 | — |
| 2025-03-14 | 1150.08 | $1150.00 | — |
| 2025-03-13 | 1150.09 | $1150.00 | — |
| 2025-03-12 | 1150.09 | $1150.00 | — |
| 2025-03-11 | 1150.10 | $1150.00 | — |
| 2025-03-10 | 1150.11 | $1150.00 | — |
| 2025-03-07 | 1150.11 | $1150.00 | — |
| 2025-03-06 | 1150.12 | $1150.00 | — |
| 2025-03-05 | 1150.13 | $1150.00 | — |
| 2025-03-04 | 1150.14 | $1150.00 | — |
| 2025-03-03 | 1150.15 | $1150.00 | — |
| 2025-02-28 | 1150.16 | $1150.00 | — |
| 2025-02-27 | 1150.17 | $1150.00 | — |
| 2025-02-26 | 1150.19 | $1150.00 | — |
| 2025-02-25 | 1150.20 | $1150.00 | — |
| 2025-02-24 | 1150.21 | $1150.00 | — |
| 2025-02-21 | 1150.23 | $1150.00 | — |
| 2025-02-20 | 1150.24 | $1150.00 | — |
| 2025-02-19 | 1150.26 | $1150.00 | — |
| 2025-02-18 | 1150.28 | $1150.00 | — |
| 2025-02-14 | 1150.29 | $1150.00 | — |
| 2025-02-13 | 1150.31 | $1150.00 | — |
| 2025-02-12 | 1150.33 | $1150.00 | — |
| 2025-02-11 | 1150.35 | $1150.00 | — |
| 2025-02-10 | 1150.37 | $1150.00 | — |
| 2025-02-07 | 1150.40 | $1150.00 | — |
| 2025-02-06 | 1150.42 | $1150.00 | — |
| 2025-02-05 | 1150.45 | $1150.00 | — |
| 2025-02-04 | 1150.47 | $1150.00 | — |
| 2025-02-03 | 1150.50 | $1150.00 | — |
| 2025-01-31 | 1150.53 | $1150.00 | — |
| 2025-01-30 | 1150.56 | $1150.00 | — |
| 2025-01-29 | 1150.59 | $1150.00 | — |
| 2025-01-28 | 1150.62 | $1150.00 | — |
| 2025-01-27 | 1150.65 | $1150.00 | — |
| 2025-01-24 | 1150.68 | $1150.00 | — |
| 2025-01-23 | 1150.71 | $1150.00 | — |
| 2025-01-22 | 1150.74 | $1150.00 | — |
| 2025-01-21 | 1150.78 | $1150.00 | — |
| 2025-01-17 | 1150.81 | $1150.00 | — |
| 2025-01-16 | 1150.84 | $1150.00 | — |
| 2025-01-15 | 1150.87 | $1150.00 | — |
| 2025-01-14 | 1150.90 | $1150.00 | — |
| 2025-01-13 | 1150.93 | $1150.00 | — |
| 2025-01-10 | 1150.96 | $1150.00 | — |
| 2025-01-08 | 1150.98 | $1150.00 | — |
| 2025-01-07 | 1151.01 | $1150.00 | — |
| 2025-01-06 | 1151.02 | $1150.00 | — |
| 2025-01-03 | 1151.04 | $1150.00 | — |
| 2025-01-02 | 1151.05 | $1150.00 | — |
| 2024-12-31 | 1151.05 | $1150.00 | — |
| 2024-12-30 | 1151.05 | $1150.00 | — |
| 2024-12-27 | 1151.04 | $1150.00 | — |
| 2024-12-26 | 1151.02 | $1150.00 | — |
| 2024-12-24 | 1150.99 | $1150.00 | — |
| 2024-12-23 | 1150.95 | $1150.00 | — |
| 2024-12-20 | 1150.90 | $1150.00 | — |
| 2024-12-19 | 1150.83 | $1150.00 | — |
| 2024-12-18 | 1150.75 | $1150.00 | — |
| 2024-12-17 | 1150.65 | $1150.00 | — |
| 2024-12-16 | 1150.53 | $1150.00 | — |
| 2024-12-13 | 1150.40 | $1150.00 | — |
| 2024-12-12 | 1150.24 | $1150.00 | — |
| 2024-12-11 | 1150.05 | $1150.00 | — |
| 2024-12-10 | 1149.84 | $1150.00 | — |
| 2024-12-09 | 1149.60 | $1150.00 | — |
| 2024-12-06 | 1149.33 | $1150.00 | — |
| 2024-12-05 | 1149.03 | $1150.00 | — |
| 2024-12-04 | 1148.70 | $1150.00 | — |
| 2024-12-03 | 1148.34 | $1150.00 | — |
| 2024-12-02 | 1147.93 | $1150.00 | — |
| 2024-11-29 | 1147.50 | $1150.00 | — |
| 2024-11-27 | 1147.03 | $1150.00 | — |
| 2024-11-26 | 1146.53 | $1150.00 | — |
| 2024-11-25 | 1145.99 | $1150.00 | — |
| 2024-11-22 | 1145.43 | $1150.00 | — |
| 2024-11-21 | 1144.84 | $1150.00 | — |
| 2024-11-20 | 1144.24 | $1150.00 | — |
| 2024-11-19 | 1143.64 | $1150.00 | — |
| 2024-11-18 | 1143.04 | $1150.00 | — |
| 2024-11-15 | 1142.45 | $1150.00 | — |
| 2024-11-14 | 1141.91 | $1150.00 | — |
| 2024-11-13 | 1141.43 | $1150.00 | — |
| 2024-11-12 | 1141.04 | $1150.00 | — |
| 2024-11-11 | 1140.78 | $1150.00 | — |
| 2024-11-08 | 1140.70 | $1150.00 | — |
| 2024-11-07 | 1140.83 | $1150.00 | — |
| 2024-11-06 | 1141.25 | $1150.00 | — |
| 2024-11-05 | 1142.03 | $1150.00 | — |
| 2024-11-04 | 1143.26 | $1150.00 | — |
| 2024-11-01 | 1145.04 | $1150.00 | — |
| 2024-10-31 | 1147.51 | $1150.00 | — |
| 2024-10-30 | 1150.80 | $1150.00 | — |
| 2024-10-29 | 1155.09 | $1150.00 | — |
| 2024-10-28 | 1160.59 | $1150.00 | — |
| 2024-10-25 | 1167.54 | $1150.00 | — |
| 2024-10-24 | 1176.21 | $1150.00 | — |
| 2024-10-23 | 1186.93 | $1150.00 | — |
| 2024-10-22 | 1200.08 | $1150.00 | 100 |
| 2024-10-21 | 1216.10 | $1225.00 | — |
| 2024-10-18 | 1211.82 | $1225.00 | — |
| 2024-10-17 | 1206.53 | $1225.00 | 100 |
| 2024-10-16 | 1200.05 | $1200.00 | — |
| 2024-10-15 | 1200.06 | $1200.00 | — |
| 2024-10-14 | 1200.06 | $1200.00 | — |
| 2024-10-11 | 1200.07 | $1200.00 | — |
| 2024-10-10 | 1200.07 | $1200.00 | — |
| 2024-10-09 | 1200.08 | $1200.00 | — |
| 2024-10-08 | 1200.08 | $1200.00 | — |
| 2024-10-07 | 1200.09 | $1200.00 | — |
| 2024-10-04 | 1200.10 | $1200.00 | — |
| 2024-10-03 | 1200.10 | $1200.00 | — |
| 2024-10-02 | 1200.11 | $1200.00 | — |
| 2024-10-01 | 1200.12 | $1200.00 | — |
| 2024-09-30 | 1200.13 | $1200.00 | — |
| 2024-09-27 | 1200.14 | $1200.00 | — |
| 2024-09-26 | 1200.15 | $1200.00 | — |
| 2024-09-25 | 1200.17 | $1200.00 | — |
| 2024-09-24 | 1200.18 | $1200.00 | — |
| 2024-09-23 | 1200.19 | $1200.00 | — |
| 2024-09-20 | 1200.21 | $1200.00 | — |
| 2024-09-19 | 1200.22 | $1200.00 | — |
| 2024-09-18 | 1200.24 | $1200.00 | — |
| 2024-09-17 | 1200.26 | $1200.00 | — |
| 2024-09-16 | 1200.28 | $1200.00 | — |
| 2024-09-13 | 1200.30 | $1200.00 | — |
| 2024-09-12 | 1200.32 | $1200.00 | — |
| 2024-09-11 | 1200.35 | $1200.00 | — |
| 2024-09-10 | 1200.37 | $1200.00 | — |
| 2024-09-09 | 1200.40 | $1200.00 | — |
| 2024-09-06 | 1200.43 | $1200.00 | — |
| 2024-09-05 | 1200.46 | $1200.00 | — |
| 2024-09-04 | 1200.50 | $1200.00 | — |
| 2024-09-03 | 1200.53 | $1200.00 | — |
| 2024-08-30 | 1200.57 | $1200.00 | — |
| 2024-08-29 | 1200.61 | $1200.00 | — |
| 2024-08-28 | 1200.66 | $1200.00 | — |
| 2024-08-27 | 1200.70 | $1200.00 | — |
| 2024-08-26 | 1200.75 | $1200.00 | — |
| 2024-08-23 | 1200.81 | $1200.00 | — |
| 2024-08-22 | 1200.86 | $1200.00 | — |
| 2024-08-21 | 1200.92 | $1200.00 | — |
| 2024-08-20 | 1200.98 | $1200.00 | — |
| 2024-08-19 | 1201.05 | $1200.00 | — |
| 2024-08-16 | 1201.12 | $1200.00 | — |
| 2024-08-15 | 1201.19 | $1200.00 | — |
| 2024-08-14 | 1201.27 | $1200.00 | — |
| 2024-08-13 | 1201.35 | $1200.00 | — |
| 2024-08-12 | 1201.43 | $1200.00 | — |
| 2024-08-09 | 1201.52 | $1200.00 | — |
| 2024-08-08 | 1201.61 | $1200.00 | — |
| 2024-08-07 | 1201.71 | $1200.00 | — |
| 2024-08-06 | 1201.81 | $1200.00 | — |
| 2024-08-05 | 1201.92 | $1200.00 | — |
| 2024-08-02 | 1202.03 | $1200.00 | — |
| 2024-08-01 | 1202.14 | $1200.00 | — |
| 2024-07-31 | 1202.25 | $1200.00 | — |
| 2024-07-30 | 1202.37 | $1200.00 | — |
| 2024-07-29 | 1202.50 | $1200.00 | — |
| 2024-07-26 | 1202.62 | $1200.00 | — |
| 2024-07-25 | 1202.75 | $1200.00 | — |
| 2024-07-24 | 1202.88 | $1200.00 | — |
| 2024-07-23 | 1203.00 | $1200.00 | — |
| 2024-07-22 | 1203.13 | $1200.00 | — |
| 2024-07-19 | 1203.26 | $1200.00 | — |
| 2024-07-18 | 1203.38 | $1200.00 | — |
| 2024-07-17 | 1203.51 | $1200.00 | — |
| 2024-07-16 | 1203.62 | $1200.00 | — |
| 2024-07-15 | 1203.73 | $1200.00 | — |
| 2024-07-12 | 1203.83 | $1200.00 | — |
| 2024-07-11 | 1203.92 | $1200.00 | — |
| 2024-07-10 | 1204.00 | $1200.00 | — |
| 2024-07-09 | 1204.06 | $1200.00 | — |
| 2024-07-08 | 1204.10 | $1200.00 | — |
| 2024-07-05 | 1204.11 | $1200.00 | — |
| 2024-07-03 | 1204.10 | $1200.00 | — |
| 2024-07-02 | 1204.06 | $1200.00 | — |
| 2024-07-01 | 1203.99 | $1200.00 | — |
| 2024-06-28 | 1203.87 | $1200.00 | — |
| 2024-06-27 | 1203.71 | $1200.00 | — |
| 2024-06-26 | 1203.50 | $1200.00 | — |
| 2024-06-25 | 1203.23 | $1200.00 | — |
| 2024-06-24 | 1202.89 | $1200.00 | — |
| 2024-06-21 | 1202.48 | $1200.00 | — |
| 2024-06-20 | 1201.99 | $1200.00 | — |
| 2024-06-18 | 1201.41 | $1200.00 | — |
| 2024-06-17 | 1200.73 | $1200.00 | — |
| 2024-06-14 | 1199.94 | $1200.00 | — |
| 2024-06-13 | 1199.04 | $1200.00 | — |
| 2024-06-12 | 1198.00 | $1200.00 | — |
| 2024-06-11 | 1196.83 | $1200.00 | — |
| 2024-06-10 | 1195.51 | $1200.00 | — |
| 2024-06-07 | 1194.03 | $1200.00 | — |
| 2024-06-06 | 1192.37 | $1200.00 | — |
| 2024-06-05 | 1190.54 | $1200.00 | — |
| 2024-06-04 | 1188.52 | $1200.00 | — |
| 2024-06-03 | 1186.30 | $1200.00 | — |
| 2024-05-31 | 1183.88 | $1200.00 | — |
| 2024-05-30 | 1181.25 | $1200.00 | — |
| 2024-05-29 | 1178.41 | $1200.00 | — |
| 2024-05-28 | 1175.37 | $1200.00 | — |
| 2024-05-24 | 1172.14 | $1200.00 | — |
| 2024-05-23 | 1168.72 | $1200.00 | — |
| 2024-05-22 | 1165.14 | $1200.00 | — |
| 2024-05-21 | 1161.44 | $1200.00 | — |
| 2024-05-20 | 1157.64 | $1200.00 | — |
| 2024-05-17 | 1153.81 | $1200.00 | — |
| 2024-05-16 | 1150.01 | $1200.00 | 100 |
| 2024-05-15 | 1146.34 | $1200.00 | — |
| 2024-05-14 | 1142.91 | $1200.00 | — |
| 2024-05-13 | 1139.85 | $1200.00 | 100 |
| 2024-05-10 | 1137.33 | $1100.00 | 100 |
| 2024-05-09 | 1167.15 | $1138.25 | — |
| 2024-05-08 | 1192.54 | $1138.25 | — |
| 2024-05-07 | 1224.51 | $1138.25 | — |
| 2024-05-06 | 1264.32 | $1138.25 | — |
| 2024-05-03 | 1313.46 | $1138.25 | 100 |
| 2024-05-02 | 1373.64 | $1369.13 | — |
| 2024-05-01 | 1373.96 | $1369.13 | — |
| 2024-04-30 | 1374.29 | $1369.13 | — |
| 2024-04-29 | 1374.65 | $1369.13 | — |
| 2024-04-26 | 1375.03 | $1369.13 | — |
| 2024-04-25 | 1375.43 | $1369.13 | — |
| 2024-04-24 | 1375.85 | $1369.13 | — |
| 2024-04-23 | 1376.29 | $1369.13 | — |
| 2024-04-22 | 1376.76 | $1369.13 | — |
| 2024-04-19 | 1377.25 | $1369.13 | — |
| 2024-04-18 | 1377.77 | $1369.13 | — |
| 2024-04-17 | 1378.32 | $1369.13 | — |
| 2024-04-16 | 1378.89 | $1369.13 | — |
| 2024-04-15 | 1379.49 | $1369.13 | — |
| 2024-04-12 | 1380.11 | $1369.13 | — |
| 2024-04-11 | 1380.76 | $1369.13 | — |
| 2024-04-10 | 1381.44 | $1369.13 | — |
| 2024-04-09 | 1382.14 | $1369.13 | — |
| 2024-04-08 | 1382.87 | $1369.13 | — |
| 2024-04-05 | 1383.62 | $1369.13 | — |
| 2024-04-04 | 1384.40 | $1369.13 | — |
| 2024-04-03 | 1385.19 | $1369.13 | — |
| 2024-04-02 | 1386.01 | $1369.13 | — |
| 2024-04-01 | 1386.84 | $1369.13 | — |
| 2024-03-28 | 1387.68 | $1369.13 | — |
| 2024-03-27 | 1388.52 | $1369.13 | — |
| 2024-03-26 | 1389.37 | $1369.13 | — |
| 2024-03-25 | 1390.22 | $1369.13 | — |
| 2024-03-22 | 1391.06 | $1369.13 | — |
| 2024-03-21 | 1391.88 | $1369.13 | — |
| 2024-03-20 | 1392.68 | $1369.13 | — |
| 2024-03-19 | 1393.44 | $1369.13 | — |
| 2024-03-18 | 1394.15 | $1369.13 | — |
| 2024-03-15 | 1394.80 | $1369.13 | — |
| 2024-03-14 | 1395.39 | $1369.13 | — |
| 2024-03-13 | 1395.88 | $1369.13 | — |
| 2024-03-12 | 1396.26 | $1369.13 | — |
| 2024-03-11 | 1396.52 | $1369.13 | — |
| 2024-03-08 | 1396.64 | $1369.13 | — |
| 2024-03-07 | 1396.58 | $1369.13 | — |
| 2024-03-06 | 1396.33 | $1369.13 | — |
| 2024-03-05 | 1395.85 | $1369.13 | — |
| 2024-03-04 | 1395.12 | $1369.13 | — |
| 2024-03-01 | 1394.10 | $1369.13 | — |
| 2024-02-29 | 1392.77 | $1369.13 | — |
| 2024-02-28 | 1391.07 | $1369.13 | — |
| 2024-02-27 | 1388.97 | $1369.13 | — |
| 2024-02-26 | 1386.43 | $1369.13 | — |
| 2024-02-23 | 1383.41 | $1369.13 | — |
| 2024-02-22 | 1379.85 | $1369.13 | — |
| 2024-02-21 | 1375.72 | $1369.13 | — |
| 2024-02-20 | 1370.97 | $1369.13 | — |
| 2024-02-16 | 1365.54 | $1369.13 | — |
| 2024-02-15 | 1359.39 | $1369.13 | — |
| 2024-02-14 | 1352.48 | $1369.13 | — |
| 2024-02-13 | 1344.76 | $1369.13 | — |
| 2024-02-12 | 1336.20 | $1369.13 | — |
| 2024-02-09 | 1326.77 | $1369.13 | — |
| 2024-02-08 | 1316.46 | $1369.13 | — |
| 2024-02-07 | 1305.25 | $1369.13 | — |
| 2024-02-06 | 1293.16 | $1369.13 | — |
| 2024-02-05 | 1280.22 | $1369.13 | — |
| 2024-02-02 | 1266.50 | $1369.13 | — |
| 2024-02-01 | 1252.07 | $1369.13 | — |
| 2024-01-31 | 1237.08 | $1369.13 | — |
| 2024-01-30 | 1221.71 | $1369.13 | — |
| 2024-01-29 | 1206.20 | $1369.13 | — |
| 2024-01-26 | 1190.86 | $1369.13 | — |
| 2024-01-25 | 1176.08 | $1369.13 | — |
| 2024-01-24 | 1162.38 | $1369.13 | — |
| 2024-01-23 | 1150.36 | $1369.13 | — |
| 2024-01-22 | 1140.78 | $1369.13 | — |
| 2024-01-19 | 1134.60 | $1369.13 | — |
| 2024-01-18 | 1132.92 | $1369.13 | — |
| 2024-01-17 | 1137.13 | $1369.13 | — |
| 2024-01-16 | 1148.85 | $1369.13 | — |
| 2024-01-12 | 1170.04 | $1369.13 | — |
| 2024-01-11 | 1203.04 | $1369.13 | — |
| 2024-01-10 | 1250.62 | $1369.13 | — |
| 2024-01-09 | 1316.04 | $1369.13 | — |
| 2024-01-08 | 1403.18 | $1369.13 | — |
| 2024-01-05 | 1516.56 | $1369.13 | — |
| 2024-01-04 | 1661.52 | $1369.13 | — |
| 2024-01-03 | 1844.31 | $1369.13 | — |
| 2024-01-02 | 2072.22 | $1369.13 | — |
| 2023-12-29 | 2353.77 | $1369.13 | 100 |
| 2023-12-28 | 2698.88 | $2700.00 | — |
| 2023-12-27 | 2698.79 | $2700.00 | — |
| 2023-12-26 | 2698.70 | $2700.00 | — |
| 2023-12-22 | 2698.60 | $2700.00 | — |
| 2023-12-21 | 2698.49 | $2700.00 | — |
| 2023-12-20 | 2698.38 | $2700.00 | — |
| 2023-12-19 | 2698.26 | $2700.00 | — |
| 2023-12-18 | 2698.13 | $2700.00 | — |
| 2023-12-15 | 2697.99 | $2700.00 | — |
| 2023-12-14 | 2697.84 | $2700.00 | — |
| 2023-12-13 | 2697.69 | $2700.00 | — |
| 2023-12-12 | 2697.52 | $2700.00 | — |
| 2023-12-11 | 2697.34 | $2700.00 | — |
| 2023-12-08 | 2697.15 | $2700.00 | — |
| 2023-12-07 | 2696.95 | $2700.00 | — |
| 2023-12-06 | 2696.73 | $2700.00 | — |
| 2023-12-05 | 2696.51 | $2700.00 | — |
| 2023-12-04 | 2696.27 | $2700.00 | — |
| 2023-12-01 | 2696.01 | $2700.00 | — |
| 2023-11-30 | 2695.74 | $2700.00 | — |
| 2023-11-29 | 2695.46 | $2700.00 | — |
| 2023-11-28 | 2695.16 | $2700.00 | — |
| 2023-11-27 | 2694.84 | $2700.00 | — |
| 2023-11-24 | 2694.50 | $2700.00 | — |
| 2023-11-22 | 2694.15 | $2700.00 | — |
| 2023-11-21 | 2693.78 | $2700.00 | — |
| 2023-11-20 | 2693.40 | $2700.00 | — |
| 2023-11-17 | 2692.99 | $2700.00 | — |
| 2023-11-16 | 2692.57 | $2700.00 | — |
| 2023-11-15 | 2692.13 | $2700.00 | — |
| 2023-11-14 | 2691.67 | $2700.00 | — |
| 2023-11-13 | 2691.20 | $2700.00 | — |
| 2023-11-10 | 2690.70 | $2700.00 | — |
| 2023-11-09 | 2690.20 | $2700.00 | — |
| 2023-11-08 | 2689.67 | $2700.00 | — |
| 2023-11-07 | 2689.13 | $2700.00 | — |
| 2023-11-06 | 2688.58 | $2700.00 | — |
| 2023-11-03 | 2688.02 | $2700.00 | — |
| 2023-11-02 | 2687.45 | $2700.00 | — |
| 2023-11-01 | 2686.88 | $2700.00 | — |
| 2023-10-31 | 2686.30 | $2700.00 | — |
| 2023-10-30 | 2685.73 | $2700.00 | — |
| 2023-10-27 | 2685.16 | $2700.00 | — |
| 2023-10-26 | 2684.61 | $2700.00 | — |
| 2023-10-25 | 2684.07 | $2700.00 | — |
| 2023-10-24 | 2683.55 | $2700.00 | — |
| 2023-10-23 | 2683.07 | $2700.00 | — |
| 2023-10-20 | 2682.63 | $2700.00 | — |
| 2023-10-19 | 2682.23 | $2700.00 | — |
| 2023-10-18 | 2681.90 | $2700.00 | — |
| 2023-10-17 | 2681.64 | $2700.00 | — |
| 2023-10-16 | 2681.46 | $2700.00 | — |
| 2023-10-13 | 2681.38 | $2700.00 | — |
| 2023-10-12 | 2681.42 | $2700.00 | — |
| 2023-10-11 | 2681.59 | $2700.00 | — |
| 2023-10-10 | 2681.91 | $2700.00 | — |
| 2023-10-09 | 2682.40 | $2700.00 | — |
| 2023-10-06 | 2683.09 | $2700.00 | — |
| 2023-10-05 | 2683.99 | $2700.00 | — |
| 2023-10-04 | 2685.14 | $2700.00 | — |
| 2023-10-03 | 2686.55 | $2700.00 | — |
| 2023-10-02 | 2688.26 | $2700.00 | — |
| 2023-09-29 | 2690.31 | $2700.00 | — |
| 2023-09-28 | 2692.71 | $2700.00 | — |
| 2023-09-27 | 2695.50 | $2700.00 | — |
| 2023-09-26 | 2698.71 | $2700.00 | — |
| 2023-09-25 | 2702.38 | $2700.00 | — |
| 2023-09-22 | 2706.53 | $2700.00 | — |
| 2023-09-21 | 2711.20 | $2700.00 | — |
| 2023-09-20 | 2716.41 | $2700.00 | — |
| 2023-09-19 | 2722.20 | $2700.00 | — |
| 2023-09-18 | 2728.56 | $2700.00 | — |
| 2023-09-15 | 2735.53 | $2700.00 | — |
| 2023-09-14 | 2743.11 | $2700.00 | — |
| 2023-09-13 | 2751.27 | $2700.00 | — |
| 2023-09-12 | 2760.01 | $2700.00 | — |
| 2023-09-11 | 2769.29 | $2700.00 | — |
| 2023-09-08 | 2779.03 | $2700.00 | — |
| 2023-09-07 | 2789.16 | $2700.00 | — |
| 2023-09-06 | 2799.54 | $2700.00 | — |
| 2023-09-05 | 2810.02 | $2700.00 | — |
| 2023-09-01 | 2820.38 | $2700.00 | — |
| 2023-08-31 | 2830.36 | $2700.00 | — |
| 2023-08-30 | 2839.61 | $2700.00 | — |
| 2023-08-29 | 2847.72 | $2700.00 | — |
| 2023-08-28 | 2854.18 | $2700.00 | — |
| 2023-08-25 | 2858.34 | $2700.00 | — |
| 2023-08-24 | 2859.45 | $2700.00 | — |
| 2023-08-23 | 2856.59 | $2700.00 | — |
| 2023-08-22 | 2848.63 | $2700.00 | — |
| 2023-08-21 | 2834.27 | $2700.00 | — |
| 2023-08-18 | 2811.93 | $2700.00 | — |
| 2023-08-17 | 2779.72 | $2700.00 | — |
| 2023-08-16 | 2735.45 | $2700.00 | — |
| 2023-08-15 | 2676.49 | $2700.00 | — |
| 2023-08-14 | 2599.78 | $2700.00 | — |
| 2023-08-11 | 2501.70 | $2700.00 | — |
| 2023-08-10 | 2378.05 | $2700.00 | — |
| 2023-08-09 | 2223.87 | $2700.00 | — |
| 2023-08-08 | 2033.43 | $2700.00 | 100 |
| 2023-08-07 | 1799.99 | $1800.00 | — |
| 2023-08-04 | 1799.99 | $1800.00 | — |
| 2023-08-03 | 1799.99 | $1800.00 | — |
| 2023-08-02 | 1799.99 | $1800.00 | — |
| 2023-08-01 | 1799.99 | $1800.00 | — |
| 2023-07-31 | 1799.99 | $1800.00 | — |
| 2023-07-28 | 1799.99 | $1800.00 | — |
| 2023-07-27 | 1799.99 | $1800.00 | — |
| 2023-07-26 | 1799.99 | $1800.00 | — |
| 2023-07-25 | 1799.99 | $1800.00 | — |
| 2023-07-24 | 1799.99 | $1800.00 | — |
| 2023-07-21 | 1799.99 | $1800.00 | — |
| 2023-07-20 | 1799.99 | $1800.00 | — |
| 2023-07-19 | 1799.98 | $1800.00 | — |
| 2023-07-18 | 1799.98 | $1800.00 | — |
| 2023-07-17 | 1799.98 | $1800.00 | — |
| 2023-07-14 | 1799.98 | $1800.00 | — |
| 2023-07-13 | 1799.98 | $1800.00 | — |
| 2023-07-12 | 1799.98 | $1800.00 | — |
| 2023-07-11 | 1799.97 | $1800.00 | — |
| 2023-07-10 | 1799.97 | $1800.00 | — |
| 2023-07-07 | 1799.97 | $1800.00 | — |
| 2023-07-06 | 1799.97 | $1800.00 | — |
| 2023-07-05 | 1799.96 | $1800.00 | — |
| 2023-07-03 | 1799.96 | $1800.00 | — |
| 2023-06-30 | 1799.96 | $1800.00 | — |
| 2023-06-29 | 1799.95 | $1800.00 | — |
| 2023-06-28 | 1799.95 | $1800.00 | — |
| 2023-06-27 | 1799.94 | $1800.00 | — |
| 2023-06-26 | 1799.94 | $1800.00 | — |
| 2023-06-23 | 1799.94 | $1800.00 | — |
| 2023-06-22 | 1799.93 | $1800.00 | — |
| 2023-06-21 | 1799.92 | $1800.00 | — |
| 2023-06-20 | 1799.92 | $1800.00 | — |
| 2023-06-16 | 1799.91 | $1800.00 | — |
| 2023-06-15 | 1799.90 | $1800.00 | — |
| 2023-06-14 | 1799.90 | $1800.00 | — |
| 2023-06-13 | 1799.89 | $1800.00 | — |
| 2023-06-12 | 1799.88 | $1800.00 | — |
| 2023-06-09 | 1799.87 | $1800.00 | — |
| 2023-06-08 | 1799.86 | $1800.00 | — |
| 2023-06-07 | 1799.85 | $1800.00 | — |
| 2023-06-06 | 1799.83 | $1800.00 | — |
| 2023-06-05 | 1799.82 | $1800.00 | — |
| 2023-06-02 | 1799.81 | $1800.00 | — |
| 2023-06-01 | 1799.79 | $1800.00 | — |
| 2023-05-31 | 1799.77 | $1800.00 | — |
| 2023-05-30 | 1799.75 | $1800.00 | — |
| 2023-05-26 | 1799.74 | $1800.00 | — |
| 2023-05-25 | 1799.71 | $1800.00 | — |
| 2023-05-24 | 1799.69 | $1800.00 | — |
| 2023-05-23 | 1799.67 | $1800.00 | — |
| 2023-05-22 | 1799.64 | $1800.00 | — |
| 2023-05-19 | 1799.62 | $1800.00 | — |
| 2023-05-18 | 1799.59 | $1800.00 | — |
| 2023-05-17 | 1799.56 | $1800.00 | — |
| 2023-05-16 | 1799.52 | $1800.00 | — |
| 2023-05-15 | 1799.49 | $1800.00 | — |
| 2023-05-12 | 1799.45 | $1800.00 | — |
| 2023-05-11 | 1799.41 | $1800.00 | — |
| 2023-05-10 | 1799.36 | $1800.00 | — |
| 2023-05-09 | 1799.31 | $1800.00 | — |
| 2023-05-08 | 1799.26 | $1800.00 | — |
| 2023-05-05 | 1799.21 | $1800.00 | — |
| 2023-05-04 | 1799.15 | $1800.00 | — |
| 2023-05-03 | 1799.09 | $1800.00 | — |
| 2023-05-02 | 1799.03 | $1800.00 | — |
| 2023-05-01 | 1798.96 | $1800.00 | — |
| 2023-04-28 | 1798.89 | $1800.00 | — |
| 2023-04-27 | 1798.81 | $1800.00 | — |
| 2023-04-26 | 1798.73 | $1800.00 | — |
| 2023-04-25 | 1798.65 | $1800.00 | — |
| 2023-04-24 | 1798.55 | $1800.00 | — |
| 2023-04-21 | 1798.46 | $1800.00 | — |
| 2023-04-20 | 1798.36 | $1800.00 | — |
| 2023-04-19 | 1798.25 | $1800.00 | — |
| 2023-04-18 | 1798.14 | $1800.00 | — |
| 2023-04-17 | 1798.02 | $1800.00 | — |
| 2023-04-14 | 1797.90 | $1800.00 | — |
| 2023-04-13 | 1797.77 | $1800.00 | — |
| 2023-04-12 | 1797.63 | $1800.00 | — |
| 2023-04-11 | 1797.49 | $1800.00 | — |
| 2023-04-10 | 1797.34 | $1800.00 | — |
| 2023-04-06 | 1797.19 | $1800.00 | — |
| 2023-04-05 | 1797.03 | $1800.00 | — |
| 2023-04-04 | 1796.87 | $1800.00 | — |
| 2023-04-03 | 1796.70 | $1800.00 | — |
| 2023-03-31 | 1796.53 | $1800.00 | — |
| 2023-03-30 | 1796.35 | $1800.00 | — |
| 2023-03-29 | 1796.17 | $1800.00 | — |
| 2023-03-28 | 1795.98 | $1800.00 | — |
| 2023-03-27 | 1795.80 | $1800.00 | — |
| 2023-03-24 | 1795.61 | $1800.00 | — |
| 2023-03-23 | 1795.42 | $1800.00 | — |
| 2023-03-22 | 1795.24 | $1800.00 | — |
| 2023-03-21 | 1795.06 | $1800.00 | — |
| 2023-03-20 | 1794.88 | $1800.00 | — |
| 2023-03-17 | 1794.71 | $1800.00 | — |
| 2023-03-16 | 1794.55 | $1800.00 | — |
| 2023-03-15 | 1794.40 | $1800.00 | — |
| 2023-03-14 | 1794.27 | $1800.00 | — |
| 2023-03-13 | 1794.15 | $1800.00 | — |
| 2023-03-10 | 1794.06 | $1800.00 | — |
| 2023-03-09 | 1793.99 | $1800.00 | — |
| 2023-03-08 | 1793.95 | $1800.00 | — |
| 2023-03-07 | 1793.95 | $1800.00 | — |
| 2023-03-06 | 1793.99 | $1800.00 | — |
| 2023-03-03 | 1794.08 | $1800.00 | — |
| 2023-03-02 | 1794.22 | $1800.00 | — |
| 2023-03-01 | 1794.42 | $1800.00 | — |
| 2023-02-28 | 1794.69 | $1800.00 | — |
| 2023-02-27 | 1795.03 | $1800.00 | — |
| 2023-02-24 | 1795.46 | $1800.00 | — |
| 2023-02-23 | 1795.98 | $1800.00 | — |
| 2023-02-22 | 1796.61 | $1800.00 | — |
| 2023-02-21 | 1797.35 | $1800.00 | — |
| 2023-02-17 | 1798.21 | $1800.00 | — |
| 2023-02-16 | 1799.20 | $1800.00 | — |
| 2023-02-15 | 1800.34 | $1800.00 | — |
| 2023-02-14 | 1801.64 | $1800.00 | — |
| 2023-02-13 | 1803.09 | $1800.00 | — |
| 2023-02-10 | 1804.72 | $1800.00 | — |
| 2023-02-09 | 1806.53 | $1800.00 | — |
| 2023-02-08 | 1808.53 | $1800.00 | — |
| 2023-02-07 | 1810.72 | $1800.00 | — |
| 2023-02-06 | 1813.11 | $1800.00 | — |
| 2023-02-03 | 1815.69 | $1800.00 | — |
| 2023-02-02 | 1818.45 | $1800.00 | — |
| 2023-02-01 | 1821.39 | $1800.00 | — |
| 2023-01-31 | 1824.49 | $1800.00 | — |
| 2023-01-30 | 1827.72 | $1800.00 | — |
| 2023-01-27 | 1831.05 | $1800.00 | — |
| 2023-01-26 | 1834.42 | $1800.00 | — |
| 2023-01-25 | 1837.78 | $1800.00 | — |
| 2023-01-24 | 1841.03 | $1800.00 | — |
| 2023-01-23 | 1844.08 | $1800.00 | — |
| 2023-01-20 | 1846.81 | $1800.00 | — |
| 2023-01-19 | 1849.04 | $1800.00 | — |
| 2023-01-18 | 1850.59 | $1800.00 | — |
| 2023-01-17 | 1851.23 | $1800.00 | — |
| 2023-01-13 | 1850.67 | $1800.00 | — |
| 2023-01-12 | 1848.57 | $1800.00 | — |
| 2023-01-11 | 1844.52 | $1800.00 | — |
| 2023-01-10 | 1838.04 | $1800.00 | — |
| 2023-01-09 | 1828.54 | $1800.00 | — |
| 2023-01-06 | 1815.35 | $1800.00 | — |
| 2023-01-05 | 1797.66 | $1800.00 | — |
| 2023-01-04 | 1774.52 | $1800.00 | — |
| 2023-01-03 | 1744.80 | $1800.00 | — |
| 2022-12-30 | 1707.21 | $1800.00 | — |
| 2022-12-29 | 1660.22 | $1800.00 | — |
| 2022-12-28 | 1602.03 | $1800.00 | 100 |
| 2022-12-27 | 1530.58 | $1525.00 | — |
| 2022-12-23 | 1530.28 | $1525.00 | — |
| 2022-12-22 | 1529.77 | $1525.00 | — |
| 2022-12-21 | 1528.98 | $1525.00 | — |
| 2022-12-20 | 1527.87 | $1525.00 | — |
| 2022-12-19 | 1526.35 | $1525.00 | — |
| 2022-12-16 | 1524.35 | $1525.00 | — |
| 2022-12-15 | 1521.77 | $1525.00 | — |
| 2022-12-14 | 1518.47 | $1525.00 | — |
| 2022-12-13 | 1514.34 | $1525.00 | — |
| 2022-12-12 | 1509.21 | $1525.00 | 100 |
| 2022-12-09 | 1502.89 | $1500.00 | — |
| 2022-12-08 | 1503.06 | $1500.00 | — |
| 2022-12-07 | 1503.24 | $1500.00 | — |
| 2022-12-06 | 1503.42 | $1500.00 | — |
| 2022-12-05 | 1503.62 | $1500.00 | — |
| 2022-12-02 | 1503.81 | $1500.00 | — |
| 2022-12-01 | 1504.02 | $1500.00 | — |
| 2022-11-30 | 1504.23 | $1500.00 | — |
| 2022-11-29 | 1504.44 | $1500.00 | — |
| 2022-11-28 | 1504.66 | $1500.00 | — |
| 2022-11-25 | 1504.88 | $1500.00 | — |
| 2022-11-23 | 1505.10 | $1500.00 | — |
| 2022-11-22 | 1505.33 | $1500.00 | — |
| 2022-11-21 | 1505.55 | $1500.00 | — |
| 2022-11-18 | 1505.77 | $1500.00 | — |
| 2022-11-17 | 1505.99 | $1500.00 | — |
| 2022-11-16 | 1506.20 | $1500.00 | — |
| 2022-11-15 | 1506.40 | $1500.00 | — |
| 2022-11-14 | 1506.59 | $1500.00 | — |
| 2022-11-11 | 1506.76 | $1500.00 | — |
| 2022-11-10 | 1506.91 | $1500.00 | — |
| 2022-11-09 | 1507.04 | $1500.00 | — |
| 2022-11-08 | 1507.14 | $1500.00 | — |
| 2022-11-07 | 1507.21 | $1500.00 | — |
| 2022-11-04 | 1507.24 | $1500.00 | — |
| 2022-11-03 | 1507.23 | $1500.00 | — |
| 2022-11-02 | 1507.16 | $1500.00 | — |
| 2022-11-01 | 1507.04 | $1500.00 | — |
| 2022-10-31 | 1506.85 | $1500.00 | — |
| 2022-10-28 | 1506.58 | $1500.00 | — |
| 2022-10-27 | 1506.23 | $1500.00 | — |
| 2022-10-26 | 1505.78 | $1500.00 | — |
| 2022-10-25 | 1505.23 | $1500.00 | — |
| 2022-10-24 | 1504.57 | $1500.00 | — |
| 2022-10-21 | 1503.77 | $1500.00 | — |
| 2022-10-20 | 1502.84 | $1500.00 | — |
| 2022-10-19 | 1501.76 | $1500.00 | — |
| 2022-10-18 | 1500.51 | $1500.00 | — |
| 2022-10-17 | 1499.08 | $1500.00 | — |
| 2022-10-14 | 1497.47 | $1500.00 | — |
| 2022-10-13 | 1495.65 | $1500.00 | — |
| 2022-10-12 | 1493.63 | $1500.00 | — |
| 2022-10-11 | 1491.38 | $1500.00 | — |
| 2022-10-10 | 1488.90 | $1500.00 | — |
| 2022-10-07 | 1486.19 | $1500.00 | — |
| 2022-10-06 | 1483.25 | $1500.00 | — |
| 2022-10-05 | 1480.07 | $1500.00 | — |
| 2022-10-04 | 1476.68 | $1500.00 | — |
| 2022-10-03 | 1473.07 | $1500.00 | — |
| 2022-09-30 | 1469.28 | $1500.00 | — |
| 2022-09-29 | 1465.35 | $1500.00 | — |
| 2022-09-28 | 1461.31 | $1500.00 | — |
| 2022-09-27 | 1457.24 | $1500.00 | — |
| 2022-09-26 | 1453.21 | $1500.00 | — |
| 2022-09-23 | 1449.33 | $1500.00 | — |
| 2022-09-22 | 1445.73 | $1500.00 | — |
| 2022-09-21 | 1442.58 | $1500.00 | — |
| 2022-09-20 | 1440.07 | $1500.00 | — |
| 2022-09-19 | 1438.46 | $1500.00 | — |
| 2022-09-16 | 1438.03 | $1500.00 | — |
| 2022-09-15 | 1439.14 | $1500.00 | — |
| 2022-09-14 | 1442.24 | $1500.00 | — |
| 2022-09-13 | 1447.83 | $1500.00 | — |
| 2022-09-12 | 1456.52 | $1500.00 | — |
| 2022-09-09 | 1469.05 | $1500.00 | — |
| 2022-09-08 | 1486.27 | $1500.00 | — |
| 2022-09-07 | 1509.20 | $1500.00 | — |
| 2022-09-06 | 1539.04 | $1500.00 | — |
| 2022-09-02 | 1577.19 | $1500.00 | — |
| 2022-09-01 | 1625.28 | $1500.00 | — |
| 2022-08-31 | 1685.24 | $1500.00 | — |
| 2022-08-30 | 1759.31 | $1500.00 | 100 |
| 2022-08-29 | 1850.10 | $1850.00 | — |
| 2022-08-26 | 1850.10 | $1850.00 | — |
| 2022-08-25 | 1850.11 | $1850.00 | — |
| 2022-08-24 | 1850.12 | $1850.00 | — |
| 2022-08-23 | 1850.13 | $1850.00 | — |
| 2022-08-22 | 1850.14 | $1850.00 | — |
| 2022-08-19 | 1850.15 | $1850.00 | — |
| 2022-08-18 | 1850.16 | $1850.00 | — |
| 2022-08-17 | 1850.17 | $1850.00 | — |
| 2022-08-16 | 1850.18 | $1850.00 | — |
| 2022-08-15 | 1850.19 | $1850.00 | — |
| 2022-08-12 | 1850.21 | $1850.00 | — |
| 2022-08-11 | 1850.22 | $1850.00 | — |
| 2022-08-10 | 1850.24 | $1850.00 | — |
| 2022-08-09 | 1850.25 | $1850.00 | — |
| 2022-08-08 | 1850.27 | $1850.00 | — |
| 2022-08-05 | 1850.29 | $1850.00 | — |
| 2022-08-04 | 1850.31 | $1850.00 | — |
| 2022-08-03 | 1850.32 | $1850.00 | — |
| 2022-08-02 | 1850.35 | $1850.00 | — |
| 2022-08-01 | 1850.37 | $1850.00 | — |
| 2022-07-29 | 1850.39 | $1850.00 | — |
| 2022-07-28 | 1850.41 | $1850.00 | — |
| 2022-07-27 | 1850.44 | $1850.00 | — |
| 2022-07-26 | 1850.46 | $1850.00 | — |
| 2022-07-25 | 1850.49 | $1850.00 | — |
| 2022-07-22 | 1850.52 | $1850.00 | — |
| 2022-07-21 | 1850.54 | $1850.00 | — |
| 2022-07-20 | 1850.57 | $1850.00 | — |
| 2022-07-19 | 1850.60 | $1850.00 | — |
| 2022-07-18 | 1850.63 | $1850.00 | — |
| 2022-07-15 | 1850.67 | $1850.00 | — |
| 2022-07-14 | 1850.70 | $1850.00 | — |
| 2022-07-13 | 1850.73 | $1850.00 | — |
| 2022-07-12 | 1850.76 | $1850.00 | — |
| 2022-07-11 | 1850.79 | $1850.00 | — |
| 2022-07-08 | 1850.82 | $1850.00 | — |
| 2022-07-07 | 1850.86 | $1850.00 | — |
| 2022-07-06 | 1850.89 | $1850.00 | — |
| 2022-07-05 | 1850.91 | $1850.00 | — |
| 2022-07-01 | 1850.94 | $1850.00 | — |
| 2022-06-30 | 1850.97 | $1850.00 | — |
| 2022-06-29 | 1850.99 | $1850.00 | — |
| 2022-06-28 | 1851.01 | $1850.00 | — |
| 2022-06-27 | 1851.02 | $1850.00 | — |
| 2022-06-24 | 1851.03 | $1850.00 | — |
| 2022-06-23 | 1851.03 | $1850.00 | — |
| 2022-06-22 | 1851.03 | $1850.00 | — |
| 2022-06-21 | 1851.02 | $1850.00 | — |
| 2022-06-17 | 1851.01 | $1850.00 | — |
| 2022-06-16 | 1850.98 | $1850.00 | — |
| 2022-06-15 | 1850.94 | $1850.00 | — |
| 2022-06-14 | 1850.89 | $1850.00 | — |
| 2022-06-13 | 1850.83 | $1850.00 | — |
| 2022-06-10 | 1850.75 | $1850.00 | — |
| 2022-06-09 | 1850.65 | $1850.00 | — |
| 2022-06-08 | 1850.54 | $1850.00 | — |
| 2022-06-07 | 1850.41 | $1850.00 | — |
| 2022-06-06 | 1850.25 | $1850.00 | — |
| 2022-06-03 | 1850.07 | $1850.00 | — |
| 2022-06-02 | 1849.87 | $1850.00 | — |
| 2022-06-01 | 1849.64 | $1850.00 | — |
| 2022-05-31 | 1849.38 | $1850.00 | — |
| 2022-05-27 | 1849.09 | $1850.00 | — |
| 2022-05-26 | 1848.77 | $1850.00 | — |
| 2022-05-25 | 1848.41 | $1850.00 | — |
| 2022-05-24 | 1848.03 | $1850.00 | — |
| 2022-05-23 | 1847.60 | $1850.00 | — |
| 2022-05-20 | 1847.15 | $1850.00 | — |
| 2022-05-19 | 1846.67 | $1850.00 | — |
| 2022-05-18 | 1846.15 | $1850.00 | — |
| 2022-05-17 | 1845.61 | $1850.00 | — |
| 2022-05-16 | 1845.05 | $1850.00 | — |
| 2022-05-13 | 1844.47 | $1850.00 | — |
| 2022-05-12 | 1843.89 | $1850.00 | — |
| 2022-05-11 | 1843.31 | $1850.00 | — |
| 2022-05-10 | 1842.76 | $1850.00 | — |
| 2022-05-09 | 1842.24 | $1850.00 | — |
| 2022-05-06 | 1841.79 | $1850.00 | — |
| 2022-05-05 | 1841.43 | $1850.00 | — |
| 2022-05-04 | 1841.20 | $1850.00 | — |
| 2022-05-03 | 1841.14 | $1850.00 | — |
| 2022-05-02 | 1841.30 | $1850.00 | — |
| 2022-04-29 | 1841.74 | $1850.00 | — |
| 2022-04-28 | 1842.54 | $1850.00 | — |
| 2022-04-27 | 1843.78 | $1850.00 | — |
| 2022-04-26 | 1845.57 | $1850.00 | — |
| 2022-04-25 | 1848.03 | $1850.00 | — |
| 2022-04-22 | 1851.30 | $1850.00 | — |
| 2022-04-21 | 1855.56 | $1850.00 | — |
| 2022-04-20 | 1861.01 | $1850.00 | — |
| 2022-04-19 | 1867.88 | $1850.00 | — |
| 2022-04-18 | 1876.45 | $1850.00 | — |
| 2022-04-14 | 1887.03 | $1850.00 | 100 |
| 2022-04-13 | 1900.00 | $1900.00 | — |
| 2022-04-12 | 1900.00 | $1900.00 | — |
| 2022-04-11 | 1899.99 | $1900.00 | — |
| 2022-04-08 | 1899.99 | $1900.00 | — |
| 2022-04-07 | 1899.99 | $1900.00 | — |
| 2022-04-06 | 1899.99 | $1900.00 | — |
| 2022-04-05 | 1899.99 | $1900.00 | — |
| 2022-04-04 | 1899.99 | $1900.00 | — |
| 2022-04-01 | 1899.99 | $1900.00 | — |
| 2022-03-31 | 1899.99 | $1900.00 | — |
| 2022-03-30 | 1899.99 | $1900.00 | — |
| 2022-03-29 | 1899.99 | $1900.00 | — |
| 2022-03-28 | 1899.99 | $1900.00 | — |
| 2022-03-25 | 1899.99 | $1900.00 | — |
| 2022-03-24 | 1899.99 | $1900.00 | — |
| 2022-03-23 | 1899.98 | $1900.00 | — |
| 2022-03-22 | 1899.98 | $1900.00 | — |
| 2022-03-21 | 1899.98 | $1900.00 | — |
| 2022-03-18 | 1899.98 | $1900.00 | — |
| 2022-03-17 | 1899.98 | $1900.00 | — |
| 2022-03-16 | 1899.98 | $1900.00 | — |
| 2022-03-15 | 1899.98 | $1900.00 | — |
| 2022-03-14 | 1899.97 | $1900.00 | — |
| 2022-03-11 | 1899.97 | $1900.00 | — |
| 2022-03-10 | 1899.97 | $1900.00 | — |
| 2022-03-09 | 1899.97 | $1900.00 | — |
| 2022-03-08 | 1899.96 | $1900.00 | — |
| 2022-03-07 | 1899.96 | $1900.00 | — |
| 2022-03-04 | 1899.96 | $1900.00 | — |
| 2022-03-03 | 1899.95 | $1900.00 | — |
| 2022-03-02 | 1899.95 | $1900.00 | — |
| 2022-03-01 | 1899.95 | $1900.00 | — |
| 2022-02-28 | 1899.94 | $1900.00 | — |
| 2022-02-25 | 1899.94 | $1900.00 | — |
| 2022-02-24 | 1899.93 | $1900.00 | — |
| 2022-02-23 | 1899.93 | $1900.00 | — |
| 2022-02-22 | 1899.92 | $1900.00 | — |
| 2022-02-18 | 1899.92 | $1900.00 | — |
| 2022-02-17 | 1899.91 | $1900.00 | — |
| 2022-02-16 | 1899.91 | $1900.00 | — |
| 2022-02-15 | 1899.90 | $1900.00 | — |
| 2022-02-14 | 1899.89 | $1900.00 | — |
| 2022-02-11 | 1899.88 | $1900.00 | — |
| 2022-02-10 | 1899.87 | $1900.00 | — |
| 2022-02-09 | 1899.87 | $1900.00 | — |
| 2022-02-08 | 1899.86 | $1900.00 | — |
| 2022-02-07 | 1899.85 | $1900.00 | — |
| 2022-02-04 | 1899.84 | $1900.00 | — |
| 2022-02-03 | 1899.82 | $1900.00 | — |
| 2022-02-02 | 1899.81 | $1900.00 | — |
| 2022-02-01 | 1899.80 | $1900.00 | — |
| 2022-01-31 | 1899.79 | $1900.00 | — |
| 2022-01-28 | 1899.77 | $1900.00 | — |
| 2022-01-27 | 1899.76 | $1900.00 | — |
| 2022-01-26 | 1899.74 | $1900.00 | — |
| 2022-01-25 | 1899.72 | $1900.00 | — |
| 2022-01-24 | 1899.71 | $1900.00 | — |
| 2022-01-21 | 1899.69 | $1900.00 | — |
| 2022-01-20 | 1899.67 | $1900.00 | — |
| 2022-01-19 | 1899.65 | $1900.00 | — |
| 2022-01-18 | 1899.63 | $1900.00 | — |
| 2022-01-14 | 1899.61 | $1900.00 | — |
| 2022-01-13 | 1899.59 | $1900.00 | — |
| 2022-01-12 | 1899.56 | $1900.00 | — |
| 2022-01-11 | 1899.54 | $1900.00 | — |
| 2022-01-10 | 1899.51 | $1900.00 | — |
| 2022-01-07 | 1899.49 | $1900.00 | — |
| 2022-01-06 | 1899.46 | $1900.00 | — |
| 2022-01-05 | 1899.44 | $1900.00 | — |
| 2022-01-04 | 1899.41 | $1900.00 | — |
| 2022-01-03 | 1899.39 | $1900.00 | — |
| 2021-12-31 | 1899.36 | $1900.00 | — |
| 2021-12-30 | 1899.33 | $1900.00 | — |
| 2021-12-29 | 1899.31 | $1900.00 | — |
| 2021-12-28 | 1899.29 | $1900.00 | — |
| 2021-12-27 | 1899.26 | $1900.00 | — |
| 2021-12-23 | 1899.24 | $1900.00 | — |
| 2021-12-22 | 1899.22 | $1900.00 | — |
| 2021-12-21 | 1899.21 | $1900.00 | — |
| 2021-12-20 | 1899.19 | $1900.00 | — |
| 2021-12-17 | 1899.18 | $1900.00 | — |
| 2021-12-16 | 1899.18 | $1900.00 | — |
| 2021-12-15 | 1899.17 | $1900.00 | — |
| 2021-12-14 | 1899.18 | $1900.00 | — |
| 2021-12-13 | 1899.19 | $1900.00 | — |
| 2021-12-10 | 1899.21 | $1900.00 | — |
| 2021-12-09 | 1899.24 | $1900.00 | — |
| 2021-12-08 | 1899.28 | $1900.00 | — |
| 2021-12-07 | 1899.33 | $1900.00 | — |
| 2021-12-06 | 1899.40 | $1900.00 | — |
| 2021-12-03 | 1899.48 | $1900.00 | — |
| 2021-12-02 | 1899.57 | $1900.00 | — |
| 2021-12-01 | 1899.69 | $1900.00 | — |
| 2021-11-30 | 1899.82 | $1900.00 | — |
| 2021-11-29 | 1899.98 | $1900.00 | — |
| 2021-11-26 | 1900.17 | $1900.00 | — |
| 2021-11-24 | 1900.38 | $1900.00 | — |
| 2021-11-23 | 1900.62 | $1900.00 | — |
| 2021-11-22 | 1900.89 | $1900.00 | — |
| 2021-11-19 | 1901.20 | $1900.00 | — |
| 2021-11-18 | 1901.55 | $1900.00 | — |
| 2021-11-17 | 1901.95 | $1900.00 | — |
| 2021-11-16 | 1902.38 | $1900.00 | — |
| 2021-11-15 | 1902.87 | $1900.00 | — |
| 2021-11-12 | 1903.40 | $1900.00 | — |
| 2021-11-11 | 1903.99 | $1900.00 | — |
| 2021-11-10 | 1904.63 | $1900.00 | — |
| 2021-11-09 | 1905.34 | $1900.00 | — |
| 2021-11-08 | 1906.10 | $1900.00 | — |
| 2021-11-05 | 1906.92 | $1900.00 | — |
| 2021-11-04 | 1907.80 | $1900.00 | — |
| 2021-11-03 | 1908.74 | $1900.00 | — |
| 2021-11-02 | 1909.74 | $1900.00 | — |
| 2021-11-01 | 1910.79 | $1900.00 | — |
| 2021-10-29 | 1911.89 | $1900.00 | — |
| 2021-10-28 | 1913.02 | $1900.00 | — |
| 2021-10-27 | 1914.17 | $1900.00 | — |
| 2021-10-26 | 1915.34 | $1900.00 | — |
| 2021-10-25 | 1916.49 | $1900.00 | — |
| 2021-10-22 | 1917.60 | $1900.00 | — |
| 2021-10-21 | 1918.64 | $1900.00 | — |
| 2021-10-20 | 1919.57 | $1900.00 | — |
| 2021-10-19 | 1920.34 | $1900.00 | — |
| 2021-10-18 | 1920.88 | $1900.00 | — |
| 2021-10-15 | 1921.13 | $1900.00 | — |
| 2021-10-14 | 1921.00 | $1900.00 | — |
| 2021-10-13 | 1920.39 | $1900.00 | — |
| 2021-10-12 | 1919.16 | $1900.00 | — |
| 2021-10-11 | 1917.18 | $1900.00 | — |
| 2021-10-08 | 1914.26 | $1900.00 | — |
| 2021-10-07 | 1910.20 | $1900.00 | — |
| 2021-10-06 | 1904.76 | $1900.00 | — |
| 2021-10-05 | 1897.66 | $1900.00 | — |
| 2021-10-04 | 1888.55 | $1900.00 | — |
| 2021-10-01 | 1877.06 | $1900.00 | — |
| 2021-09-30 | 1862.71 | $1900.00 | — |
| 2021-09-29 | 1844.99 | $1900.00 | — |
| 2021-09-28 | 1823.28 | $1900.00 | — |
| 2021-09-27 | 1796.87 | $1900.00 | 100 |
| 2021-09-24 | 1764.91 | $1785.00 | — |
| 2021-09-23 | 1762.78 | $1785.00 | — |
| 2021-09-22 | 1760.69 | $1785.00 | — |
| 2021-09-21 | 1758.70 | $1785.00 | — |
| 2021-09-20 | 1756.89 | $1785.00 | — |
| 2021-09-17 | 1755.35 | $1785.00 | — |
| 2021-09-16 | 1754.20 | $1785.00 | — |
| 2021-09-15 | 1753.58 | $1785.00 | — |
| 2021-09-14 | 1753.65 | $1785.00 | — |
| 2021-09-13 | 1754.62 | $1785.00 | — |
| 2021-09-10 | 1756.74 | $1785.00 | 100 |
| 2021-09-09 | 1760.31 | $1785.00 | — |
| 2021-09-08 | 1765.66 | $1785.00 | — |
| 2021-09-07 | 1773.22 | $1785.00 | — |
| 2021-09-03 | 1783.48 | $1785.00 | — |
| 2021-09-02 | 1797.01 | $1785.00 | — |
| 2021-09-01 | 1814.49 | $1785.00 | 100 |
| 2021-08-31 | 1836.71 | $1850.00 | — |
| 2021-08-30 | 1844.09 | $1850.00 | — |
| 2021-08-27 | 1853.92 | $1850.00 | — |
| 2021-08-26 | 1866.70 | $1850.00 | — |
| 2021-08-25 | 1883.05 | $1850.00 | — |
| 2021-08-24 | 1903.66 | $1850.00 | — |
| 2021-08-23 | 1929.35 | $1850.00 | — |
| 2021-08-20 | 1961.09 | $1850.00 | 100 |
| 2021-08-19 | 2000.00 | $2000.00 | — |
| 2021-08-18 | 2000.00 | $2000.00 | — |
| 2021-08-17 | 2000.00 | $2000.00 | — |
| 2021-08-16 | 2000.00 | $2000.00 | — |
| 2021-08-13 | 2000.00 | $2000.00 | — |
| 2021-08-12 | 2000.00 | $2000.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.74
2026-08-04
Close Price
$650.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.49
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 93.74 | $650.25 | — |
| 2026-08-03 | 93.74 | $650.25 | — |
| 2026-07-31 | 93.74 | $650.25 | — |
| 2026-07-30 | 93.74 | $650.25 | — |
| 2026-07-29 | 93.74 | $650.25 | — |
| 2026-07-28 | 93.74 | $650.25 | — |
| 2026-07-27 | 93.74 | $650.25 | — |
| 2026-07-24 | 93.74 | $650.25 | — |
| 2026-07-23 | 93.74 | $650.25 | — |
| 2026-07-22 | 93.74 | $650.25 | — |
| 2026-07-21 | 93.74 | $650.25 | — |
| 2026-07-20 | 93.74 | $650.25 | — |
| 2026-07-17 | 93.74 | $650.25 | — |
| 2026-07-16 | 93.74 | $650.25 | — |
| 2026-07-15 | 93.74 | $650.25 | — |
| 2026-07-14 | 93.74 | $650.25 | — |
| 2026-07-13 | 93.74 | $650.25 | — |
| 2026-07-10 | 93.74 | $650.25 | — |
| 2026-07-09 | 93.74 | $650.25 | — |
| 2026-07-08 | 93.74 | $650.25 | — |
| 2026-07-07 | 93.74 | $650.25 | — |
| 2026-07-06 | 93.74 | $650.25 | — |
| 2026-07-02 | 93.74 | $650.25 | — |
| 2026-07-01 | 93.74 | $650.25 | — |
| 2026-06-30 | 93.74 | $650.25 | — |
| 2026-06-29 | 93.74 | $650.25 | — |
| 2026-06-26 | 93.74 | $650.25 | — |
| 2026-06-25 | 93.74 | $650.25 | — |
| 2026-06-24 | 93.74 | $650.25 | — |
| 2026-06-23 | 93.74 | $650.25 | — |
| 2026-06-22 | 93.74 | $650.25 | — |
| 2026-06-18 | 93.74 | $650.25 | — |
| 2026-06-17 | 93.74 | $650.25 | — |
| 2026-06-16 | 93.74 | $650.25 | — |
| 2026-06-15 | 93.74 | $650.25 | — |
| 2026-06-12 | 93.74 | $650.25 | — |
| 2026-06-11 | 93.74 | $650.25 | — |
| 2026-06-10 | 93.74 | $650.25 | — |
| 2026-06-09 | 93.74 | $650.25 | — |
| 2026-06-08 | 93.74 | $650.25 | — |
| 2026-06-05 | 93.74 | $650.25 | 100 |
| 2026-06-04 | 93.74 | $650.25 | 100 |
| 2026-06-03 | 80.41 | $608.50 | — |
| 2026-06-02 | 80.41 | $608.50 | — |
| 2026-06-01 | 80.41 | $608.50 | — |
| 2026-05-29 | 80.41 | $608.50 | — |
| 2026-05-28 | 80.41 | $608.50 | — |
| 2026-05-27 | 80.41 | $608.50 | — |
| 2026-05-26 | 80.41 | $608.50 | — |
| 2026-05-22 | 80.41 | $608.50 | — |
| 2026-05-21 | 80.41 | $608.50 | — |
| 2026-05-20 | 80.41 | $608.50 | — |
| 2026-05-19 | 80.41 | $608.50 | — |
| 2026-05-18 | 80.41 | $608.50 | — |
| 2026-05-15 | 80.41 | $608.50 | — |
| 2026-05-14 | 80.41 | $608.50 | — |
| 2026-05-13 | 80.41 | $608.50 | — |
| 2026-05-12 | 80.41 | $608.50 | 100 |
| 2026-05-11 | 79.72 | $607.00 | 100 |
| 2026-05-08 | 79.72 | $607.00 | 100 |
| 2026-05-07 | 79.29 | $606.00 | 100 |
| 2026-05-06 | 76.41 | $600.00 | 100 |
| 2026-05-05 | 76.41 | $600.00 | 100 |
| 2026-05-04 | 78.04 | $601.00 | 100 |
| 2026-05-01 | 71.72 | $590.00 | 100 |
| 2026-04-30 | 95.43 | $600.00 | 100 |
| 2026-04-29 | 78.75 | $575.00 | — |
| 2026-04-28 | 78.75 | $575.00 | — |
| 2026-04-27 | 78.75 | $575.00 | — |
| 2026-04-24 | 78.75 | $575.00 | — |
| 2026-04-23 | 78.75 | $575.00 | — |
| 2026-04-22 | 78.75 | $575.00 | — |
| 2026-04-21 | 78.75 | $575.00 | — |
| 2026-04-20 | 78.75 | $575.00 | — |
| 2026-04-17 | 78.75 | $575.00 | 6 |
| 2026-04-16 | 78.75 | $575.00 | 6 |
| 2026-04-15 | 78.75 | $575.00 | — |
| 2026-04-14 | 78.75 | $575.00 | — |
| 2026-04-13 | 78.75 | $575.00 | 6 |
| 2026-04-10 | 78.75 | $575.00 | — |
| 2026-04-09 | 78.75 | $575.00 | 6 |
| 2026-04-08 | 78.75 | $575.00 | — |
| 2026-04-07 | 78.75 | $575.00 | — |
| 2026-04-06 | 78.75 | $575.00 | 6 |
| 2026-04-02 | 78.75 | $575.00 | — |
| 2026-04-01 | 78.75 | $575.00 | 6 |
| 2026-03-31 | 78.75 | $575.00 | — |
| 2026-03-30 | 78.75 | $575.00 | — |
| 2026-03-27 | 78.75 | $575.00 | 6 |
| 2026-03-26 | 78.75 | $575.00 | 6 |
| 2026-03-25 | 78.75 | $575.00 | — |
| 2026-03-24 | 78.75 | $575.00 | — |
| 2026-03-23 | 78.75 | $575.00 | 6 |
| 2026-03-20 | 78.75 | $575.00 | — |
| 2026-03-19 | 78.75 | $575.00 | — |
| 2026-03-18 | 78.75 | $575.00 | 6 |
| 2026-03-17 | 78.75 | $575.00 | — |
| 2026-03-16 | 78.75 | $575.00 | — |
| 2026-03-13 | 78.75 | $575.00 | — |
| 2026-03-12 | 78.75 | $575.00 | 6 |
| 2026-03-11 | 78.75 | $575.00 | — |
| 2026-03-10 | 78.75 | $575.00 | — |
| 2026-03-09 | 78.75 | $575.00 | — |
| 2026-03-06 | 78.75 | $575.00 | — |
| 2026-03-05 | 78.75 | $575.00 | — |
| 2026-03-04 | 78.75 | $575.00 | — |
| 2026-03-03 | 78.75 | $575.00 | — |
| 2026-03-02 | 78.75 | $575.00 | — |
| 2026-02-27 | 78.75 | $575.00 | — |
| 2026-02-26 | 78.75 | $575.00 | — |
| 2026-02-25 | 78.75 | $575.00 | — |
| 2026-02-24 | 78.75 | $575.00 | 100 |
| 2026-02-23 | 91.36 | $585.00 | 100 |
| 2026-02-20 | 84.11 | $555.00 | 100 |
| 2026-02-19 | 84.11 | $555.00 | 100 |
| 2026-02-18 | 59.81 | $531.05 | — |
| 2026-02-17 | 59.81 | $531.05 | — |
| 2026-02-13 | 59.81 | $531.05 | — |
| 2026-02-12 | 59.81 | $531.05 | — |
| 2026-02-11 | 59.81 | $531.05 | — |
| 2026-02-10 | 59.81 | $531.05 | — |
| 2026-02-09 | 59.81 | $531.05 | — |
| 2026-02-06 | 59.81 | $531.05 | — |
| 2026-02-05 | 59.81 | $531.05 | 2 |
| 2026-02-04 | 59.81 | $531.05 | 2 |
| 2026-02-03 | 59.81 | $531.05 | 2 |
| 2026-02-02 | 59.81 | $531.05 | 2 |
| 2026-01-30 | 59.81 | $531.05 | — |
| 2026-01-29 | 59.81 | $531.05 | 2 |
| 2026-01-28 | 59.81 | $531.05 | 2 |
| 2026-01-27 | 59.81 | $531.05 | 2 |
| 2026-01-26 | 59.81 | $531.05 | 2 |
| 2026-01-23 | 59.81 | $531.05 | 2 |
| 2026-01-22 | 59.81 | $531.05 | 2 |
| 2026-01-21 | 59.81 | $531.05 | 2 |
| 2026-01-20 | 59.81 | $531.05 | 2 |
| 2026-01-16 | 59.81 | $531.05 | 2 |
| 2026-01-15 | 59.81 | $531.05 | 2 |
| 2026-01-14 | 59.81 | $531.05 | 2 |
| 2026-01-13 | 59.81 | $531.05 | 2 |
| 2026-01-12 | 59.81 | $531.05 | 2 |
| 2026-01-09 | 59.81 | $531.05 | 2 |
| 2026-01-08 | 59.81 | $531.05 | 2 |
| 2026-01-07 | 59.81 | $531.05 | 2 |
| 2026-01-06 | 59.81 | $531.05 | — |
| 2026-01-05 | 59.81 | $531.05 | 2 |
| 2026-01-02 | 59.81 | $531.05 | 2 |
| 2025-12-31 | 59.81 | $531.05 | 2 |
| 2025-12-30 | 59.81 | $531.05 | 2 |
| 2025-12-29 | 59.81 | $531.05 | 2 |
| 2025-12-26 | 59.81 | $531.05 | 2 |
| 2025-12-24 | 59.81 | $531.05 | — |
| 2025-12-23 | 59.81 | $531.05 | 2 |
| 2025-12-22 | 59.81 | $531.05 | 2 |
| 2025-12-19 | 59.81 | $531.05 | 2 |
| 2025-12-18 | 59.81 | $531.05 | 2 |
| 2025-12-17 | 59.81 | $531.05 | 2 |
| 2025-12-16 | 59.81 | $531.05 | 2 |
| 2025-12-15 | 59.81 | $531.05 | — |
| 2025-12-12 | 59.81 | $531.05 | — |
| 2025-12-11 | 59.81 | $531.05 | 120 |
| 2025-12-10 | 50.92 | $501.00 | — |
| 2025-12-09 | 50.92 | $501.00 | — |
| 2025-12-08 | 50.92 | $501.00 | 2 |
| 2025-12-05 | 50.92 | $501.00 | 2 |
| 2025-12-04 | 50.92 | $501.00 | 2 |
| 2025-12-03 | 50.92 | $501.00 | 2 |
| 2025-12-02 | 50.92 | $501.00 | — |
| 2025-12-01 | 50.92 | $501.00 | 2 |
| 2025-11-28 | 50.92 | $501.00 | — |
| 2025-11-26 | 50.92 | $501.00 | 2 |
| 2025-11-25 | 50.92 | $501.00 | — |
| 2025-11-24 | 50.92 | $501.00 | 2 |
| 2025-11-21 | 50.92 | $501.00 | 2 |
| 2025-11-20 | 50.92 | $501.00 | 2 |
| 2025-11-19 | 50.92 | $501.00 | 200 |
| 2025-11-18 | 50.84 | $500.50 | 2 |
| 2025-11-17 | 50.84 | $500.50 | 2 |
| 2025-11-14 | 50.84 | $500.50 | 2 |
| 2025-11-13 | 50.84 | $500.50 | 2 |
| 2025-11-12 | 50.84 | $500.50 | 2 |
| 2025-11-11 | 50.84 | $500.50 | 2 |
| 2025-11-10 | 50.84 | $500.50 | 2 |
| 2025-11-07 | 50.84 | $500.50 | 2 |
| 2025-11-06 | 50.84 | $500.50 | 2 |
| 2025-11-05 | 50.84 | $500.50 | 2 |
| 2025-11-04 | 50.84 | $500.50 | 2 |
| 2025-11-03 | 50.84 | $500.50 | 2 |
| 2025-10-31 | 50.84 | $500.50 | 2 |
| 2025-10-30 | 50.84 | $500.50 | 100 |
| 2025-10-29 | 40.95 | $400.00 | 2 |
| 2025-10-28 | 40.95 | $400.00 | 100 |
| 2025-10-27 | 23.72 | $275.00 | — |
| 2025-10-24 | 23.72 | $275.00 | — |
| 2025-10-23 | 23.72 | $275.00 | 100 |
| 2025-10-22 | 37.72 | $460.50 | — |
| 2025-10-21 | 37.72 | $460.50 | — |
| 2025-10-20 | 37.72 | $460.50 | — |
| 2025-10-17 | 37.72 | $460.50 | — |
| 2025-10-16 | 37.72 | $460.50 | — |
| 2025-10-15 | 37.72 | $460.50 | — |
| 2025-10-14 | 37.72 | $460.50 | — |
| 2025-10-13 | 37.72 | $460.50 | — |
| 2025-10-10 | 37.72 | $460.50 | — |
| 2025-10-09 | 37.72 | $460.50 | — |
| 2025-10-08 | 37.72 | $460.50 | — |
| 2025-10-07 | 37.72 | $460.50 | — |
| 2025-10-06 | 37.72 | $460.50 | — |
| 2025-10-03 | 0.19 | $230.25 | — |
| 2025-10-02 | 0.19 | $230.25 | — |
| 2025-10-01 | 0.19 | $230.25 | — |
| 2025-09-30 | 0.19 | $230.25 | — |
| 2025-09-29 | 0.19 | $230.25 | 200 |
| 2025-09-26 | 0.25 | $349.99 | — |
| 2025-09-25 | 0.25 | $349.99 | — |
| 2025-09-24 | 0.25 | $350.00 | 200 |
| 2025-09-23 | 0.38 | $505.38 | — |
| 2025-09-22 | 0.38 | $505.38 | — |
| 2025-09-19 | 0.38 | $505.38 | — |
| 2025-09-18 | 0.38 | $505.38 | — |
| 2025-09-17 | 0.38 | $505.38 | — |
| 2025-09-16 | 0.38 | $505.38 | — |
| 2025-09-15 | 0.38 | $505.38 | — |
| 2025-09-12 | 0.38 | $505.38 | — |
| 2025-09-11 | 0.38 | $505.38 | — |
| 2025-09-10 | 0.38 | $505.38 | — |
| 2025-09-09 | 0.38 | $505.38 | — |
| 2025-09-08 | 0.38 | $505.38 | — |
| 2025-09-05 | 13.92 | $1010.75 | — |
| 2025-09-04 | 13.92 | $1010.75 | — |
| 2025-09-03 | 13.92 | $1010.75 | — |
| 2025-09-02 | 13.92 | $1010.75 | — |
| 2025-08-29 | 13.92 | $1010.75 | 3 |
| 2025-08-28 | 13.92 | $1010.75 | — |
| 2025-08-27 | 13.92 | $1010.75 | — |
| 2025-08-26 | 13.92 | $1010.75 | — |
| 2025-08-25 | 13.92 | $1010.75 | — |
| 2025-08-22 | 13.92 | $1010.75 | 3 |
| 2025-08-21 | 13.92 | $1010.75 | 3 |
| 2025-08-20 | 13.92 | $1010.75 | 3 |
| 2025-08-19 | 13.92 | $1010.75 | 3 |
| 2025-08-18 | 13.92 | $1010.75 | — |
| 2025-08-15 | 13.92 | $1010.75 | — |
| 2025-08-14 | 13.92 | $1010.75 | — |
| 2025-08-13 | 13.92 | $1010.75 | — |
| 2025-08-12 | 13.92 | $1010.75 | — |
| 2025-08-11 | 13.92 | $1010.75 | — |
| 2025-08-08 | 13.92 | $1010.75 | — |
| 2025-08-07 | 13.92 | $1010.75 | — |
| 2025-08-06 | 13.92 | $1010.75 | — |
| 2025-08-05 | 13.92 | $1010.75 | — |
| 2025-08-04 | 13.92 | $1010.75 | — |
| 2025-08-01 | 13.92 | $1010.75 | — |
| 2025-07-31 | 13.92 | $1010.75 | — |
| 2025-07-30 | 13.92 | $1010.75 | — |
| 2025-07-29 | 13.92 | $1010.75 | — |
| 2025-07-28 | 13.92 | $1010.75 | 3 |
| 2025-07-25 | 13.92 | $1010.75 | — |
| 2025-07-24 | 13.92 | $1010.75 | — |
| 2025-07-23 | 13.92 | $1010.75 | — |
| 2025-07-22 | 13.92 | $1010.75 | — |
| 2025-07-21 | 13.92 | $1010.75 | 3 |
| 2025-07-18 | 13.92 | $1010.75 | 3 |
| 2025-07-17 | 13.92 | $1010.75 | 3 |
| 2025-07-16 | 13.92 | $1010.75 | 3 |
| 2025-07-15 | 13.92 | $1010.75 | 3 |
| 2025-07-14 | 13.92 | $1010.75 | 3 |
| 2025-07-11 | 13.92 | $1010.75 | 3 |
| 2025-07-10 | 13.92 | $1010.75 | 3 |
| 2025-07-09 | 13.92 | $1010.75 | 3 |
| 2025-07-08 | 13.92 | $1010.75 | 3 |
| 2025-07-07 | 13.92 | $1010.75 | 3 |
| 2025-07-03 | 13.92 | $1010.75 | — |
| 2025-07-02 | 13.92 | $1010.75 | 3 |
| 2025-07-01 | 13.92 | $1010.75 | — |
| 2025-06-30 | 13.92 | $1010.75 | 100 |
| 2025-06-27 | 80.69 | $1150.00 | — |
| 2025-06-26 | 80.69 | $1150.00 | — |
| 2025-06-25 | 80.69 | $1150.00 | — |
| 2025-06-24 | 80.69 | $1150.00 | — |
| 2025-06-23 | 80.69 | $1150.00 | — |
| 2025-06-20 | 80.69 | $1150.00 | — |
| 2025-06-18 | 80.69 | $1150.00 | — |
| 2025-06-17 | 80.69 | $1150.00 | — |
| 2025-06-16 | 80.69 | $1150.00 | — |
| 2025-06-13 | 80.69 | $1150.00 | — |
| 2025-06-12 | 80.69 | $1150.00 | — |
| 2025-06-11 | 80.69 | $1150.00 | — |
| 2025-06-10 | 80.69 | $1150.00 | — |
| 2025-06-09 | 80.69 | $1150.00 | — |
| 2025-06-06 | 80.69 | $1150.00 | — |
| 2025-06-05 | 80.69 | $1150.00 | — |
| 2025-06-04 | 80.69 | $1150.00 | — |
| 2025-06-03 | 80.69 | $1150.00 | — |
| 2025-06-02 | 80.69 | $1150.00 | — |
| 2025-05-30 | 80.69 | $1150.00 | — |
| 2025-05-29 | 80.69 | $1150.00 | — |
| 2025-05-28 | 80.69 | $1150.00 | — |
| 2025-05-27 | 80.69 | $1150.00 | — |
| 2025-05-23 | 80.69 | $1150.00 | — |
| 2025-05-22 | 80.69 | $1150.00 | 100 |
| 2025-05-21 | 36.22 | $1077.00 | — |
| 2025-05-20 | 36.22 | $1077.00 | — |
| 2025-05-19 | 36.22 | $1077.00 | — |
| 2025-05-16 | 36.22 | $1077.00 | — |
| 2025-05-15 | 36.22 | $1077.00 | — |
| 2025-05-14 | 36.22 | $1077.00 | — |
| 2025-05-13 | 36.22 | $1077.00 | — |
| 2025-05-12 | 36.22 | $1077.00 | — |
| 2025-05-09 | 36.22 | $1077.00 | — |
| 2025-05-08 | 36.22 | $1077.00 | — |
| 2025-05-07 | 36.22 | $1077.00 | — |
| 2025-05-06 | 36.22 | $1077.00 | — |
| 2025-05-05 | 36.22 | $1077.00 | — |
| 2025-05-02 | 36.22 | $1077.00 | — |
| 2025-05-01 | 36.22 | $1077.00 | — |
| 2025-04-30 | 36.22 | $1077.00 | — |
| 2025-04-29 | 36.22 | $1077.00 | — |
| 2025-04-28 | 36.22 | $1077.00 | — |
| 2025-04-25 | 36.22 | $1077.00 | — |
| 2025-04-24 | 36.22 | $1077.00 | — |
| 2025-04-23 | 36.22 | $1077.00 | — |
| 2025-04-22 | 36.22 | $1077.00 | — |
| 2025-04-21 | 36.22 | $1077.00 | — |
| 2025-04-17 | 36.22 | $1077.00 | — |
| 2025-04-16 | 36.22 | $1077.00 | — |
| 2025-04-15 | 36.22 | $1077.00 | — |
| 2025-04-14 | 36.22 | $1077.00 | — |
| 2025-04-11 | 36.22 | $1077.00 | — |
| 2025-04-10 | 36.22 | $1077.00 | — |
| 2025-04-09 | 36.22 | $1077.00 | 100 |
| 2025-04-08 | 36.22 | $1077.00 | — |
| 2025-04-07 | 36.22 | $1077.00 | — |
| 2025-04-04 | 36.22 | $1077.00 | — |
| 2025-04-03 | 36.22 | $1077.00 | 100 |
| 2025-04-02 | 41.49 | $1100.00 | — |
| 2025-04-01 | 41.49 | $1100.00 | — |
| 2025-03-31 | 41.49 | $1100.00 | — |
| 2025-03-28 | 41.49 | $1100.00 | — |
| 2025-03-27 | 41.49 | $1100.00 | — |
| 2025-03-26 | 41.49 | $1100.00 | 100 |
| 2025-03-25 | 0.08 | $1010.75 | — |
| 2025-03-24 | 0.08 | $1010.75 | 100 |
| 2025-03-21 | 22.32 | $1150.00 | — |
| 2025-03-20 | 22.32 | $1150.00 | — |
| 2025-03-19 | 22.32 | $1150.00 | — |
| 2025-03-18 | 22.32 | $1150.00 | — |
| 2025-03-17 | 22.32 | $1150.00 | — |
| 2025-03-14 | 22.32 | $1150.00 | — |
| 2025-03-13 | 22.32 | $1150.00 | — |
| 2025-03-12 | 22.32 | $1150.00 | — |
| 2025-03-11 | 22.32 | $1150.00 | — |
| 2025-03-10 | 22.32 | $1150.00 | — |
| 2025-03-07 | 22.32 | $1150.00 | — |
| 2025-03-06 | 22.32 | $1150.00 | — |
| 2025-03-05 | 22.32 | $1150.00 | — |
| 2025-03-04 | 22.32 | $1150.00 | — |
| 2025-03-03 | 22.32 | $1150.00 | — |
| 2025-02-28 | 22.32 | $1150.00 | — |
| 2025-02-27 | 22.32 | $1150.00 | — |
| 2025-02-26 | 22.32 | $1150.00 | — |
| 2025-02-25 | 22.32 | $1150.00 | — |
| 2025-02-24 | 22.32 | $1150.00 | — |
| 2025-02-21 | 22.32 | $1150.00 | — |
| 2025-02-20 | 22.32 | $1150.00 | — |
| 2025-02-19 | 22.32 | $1150.00 | — |
| 2025-02-18 | 22.32 | $1150.00 | — |
| 2025-02-14 | 22.32 | $1150.00 | — |
| 2025-02-13 | 22.32 | $1150.00 | — |
| 2025-02-12 | 22.32 | $1150.00 | — |
| 2025-02-11 | 22.32 | $1150.00 | — |
| 2025-02-10 | 22.32 | $1150.00 | — |
| 2025-02-07 | 22.32 | $1150.00 | — |
| 2025-02-06 | 22.32 | $1150.00 | — |
| 2025-02-05 | 22.32 | $1150.00 | — |
| 2025-02-04 | 22.32 | $1150.00 | — |
| 2025-02-03 | 22.32 | $1150.00 | — |
| 2025-01-31 | 22.32 | $1150.00 | — |
| 2025-01-30 | 22.32 | $1150.00 | — |
| 2025-01-29 | 22.32 | $1150.00 | — |
| 2025-01-28 | 22.32 | $1150.00 | — |
| 2025-01-27 | 22.32 | $1150.00 | — |
| 2025-01-24 | 22.32 | $1150.00 | — |
| 2025-01-23 | 22.32 | $1150.00 | — |
| 2025-01-22 | 22.32 | $1150.00 | — |
| 2025-01-21 | 22.32 | $1150.00 | — |
| 2025-01-17 | 22.32 | $1150.00 | — |
| 2025-01-16 | 22.32 | $1150.00 | — |
| 2025-01-15 | 22.32 | $1150.00 | — |
| 2025-01-14 | 22.32 | $1150.00 | — |
| 2025-01-13 | 22.32 | $1150.00 | — |
| 2025-01-10 | 22.32 | $1150.00 | — |
| 2025-01-08 | 22.32 | $1150.00 | — |
| 2025-01-07 | 22.32 | $1150.00 | — |
| 2025-01-06 | 22.32 | $1150.00 | — |
| 2025-01-03 | 22.32 | $1150.00 | — |
| 2025-01-02 | 22.32 | $1150.00 | — |
| 2024-12-31 | 22.32 | $1150.00 | — |
| 2024-12-30 | 22.32 | $1150.00 | — |
| 2024-12-27 | 22.32 | $1150.00 | — |
| 2024-12-26 | 22.32 | $1150.00 | — |
| 2024-12-24 | 22.32 | $1150.00 | — |
| 2024-12-23 | 22.32 | $1150.00 | — |
| 2024-12-20 | 22.32 | $1150.00 | — |
| 2024-12-19 | 22.32 | $1150.00 | — |
| 2024-12-18 | 22.32 | $1150.00 | — |
| 2024-12-17 | 22.32 | $1150.00 | — |
| 2024-12-16 | 22.32 | $1150.00 | — |
| 2024-12-13 | 22.32 | $1150.00 | — |
| 2024-12-12 | 22.32 | $1150.00 | — |
| 2024-12-11 | 22.32 | $1150.00 | — |
| 2024-12-10 | 22.32 | $1150.00 | — |
| 2024-12-09 | 22.32 | $1150.00 | — |
| 2024-12-06 | 22.32 | $1150.00 | — |
| 2024-12-05 | 22.32 | $1150.00 | — |
| 2024-12-04 | 22.32 | $1150.00 | — |
| 2024-12-03 | 22.32 | $1150.00 | — |
| 2024-12-02 | 22.32 | $1150.00 | — |
| 2024-11-29 | 22.32 | $1150.00 | — |
| 2024-11-27 | 22.32 | $1150.00 | — |
| 2024-11-26 | 22.32 | $1150.00 | — |
| 2024-11-25 | 22.32 | $1150.00 | — |
| 2024-11-22 | 22.32 | $1150.00 | — |
| 2024-11-21 | 22.32 | $1150.00 | — |
| 2024-11-20 | 22.32 | $1150.00 | — |
| 2024-11-19 | 22.32 | $1150.00 | — |
| 2024-11-18 | 22.32 | $1150.00 | — |
| 2024-11-15 | 22.32 | $1150.00 | — |
| 2024-11-14 | 22.32 | $1150.00 | — |
| 2024-11-13 | 22.32 | $1150.00 | — |
| 2024-11-12 | 22.32 | $1150.00 | — |
| 2024-11-11 | 22.32 | $1150.00 | — |
| 2024-11-08 | 22.32 | $1150.00 | — |
| 2024-11-07 | 22.32 | $1150.00 | — |
| 2024-11-06 | 22.32 | $1150.00 | — |
| 2024-11-05 | 22.32 | $1150.00 | — |
| 2024-11-04 | 22.32 | $1150.00 | — |
| 2024-11-01 | 22.32 | $1150.00 | — |
| 2024-10-31 | 22.32 | $1150.00 | — |
| 2024-10-30 | 22.32 | $1150.00 | — |
| 2024-10-29 | 22.32 | $1150.00 | — |
| 2024-10-28 | 22.32 | $1150.00 | — |
| 2024-10-25 | 22.32 | $1150.00 | — |
| 2024-10-24 | 22.32 | $1150.00 | — |
| 2024-10-23 | 22.32 | $1150.00 | — |
| 2024-10-22 | 22.32 | $1150.00 | 100 |
| 2024-10-21 | 96.89 | $1225.00 | — |
| 2024-10-18 | 96.89 | $1225.00 | — |
| 2024-10-17 | 96.89 | $1225.00 | 100 |
| 2024-10-16 | 31.46 | $1200.00 | — |
| 2024-10-15 | 31.46 | $1200.00 | — |
| 2024-10-14 | 31.46 | $1200.00 | — |
| 2024-10-11 | 31.46 | $1200.00 | — |
| 2024-10-10 | 31.46 | $1200.00 | — |
| 2024-10-09 | 31.46 | $1200.00 | — |
| 2024-10-08 | 31.46 | $1200.00 | — |
| 2024-10-07 | 31.46 | $1200.00 | — |
| 2024-10-04 | 31.46 | $1200.00 | — |
| 2024-10-03 | 31.46 | $1200.00 | — |
| 2024-10-02 | 31.46 | $1200.00 | — |
| 2024-10-01 | 31.46 | $1200.00 | — |
| 2024-09-30 | 31.46 | $1200.00 | — |
| 2024-09-27 | 31.46 | $1200.00 | — |
| 2024-09-26 | 31.46 | $1200.00 | — |
| 2024-09-25 | 31.46 | $1200.00 | — |
| 2024-09-24 | 31.46 | $1200.00 | — |
| 2024-09-23 | 31.46 | $1200.00 | — |
| 2024-09-20 | 31.46 | $1200.00 | — |
| 2024-09-19 | 31.46 | $1200.00 | — |
| 2024-09-18 | 31.46 | $1200.00 | — |
| 2024-09-17 | 31.46 | $1200.00 | — |
| 2024-09-16 | 31.46 | $1200.00 | — |
| 2024-09-13 | 31.46 | $1200.00 | — |
| 2024-09-12 | 31.46 | $1200.00 | — |
| 2024-09-11 | 31.46 | $1200.00 | — |
| 2024-09-10 | 31.46 | $1200.00 | — |
| 2024-09-09 | 31.46 | $1200.00 | — |
| 2024-09-06 | 31.46 | $1200.00 | — |
| 2024-09-05 | 31.46 | $1200.00 | — |
| 2024-09-04 | 31.46 | $1200.00 | — |
| 2024-09-03 | 31.46 | $1200.00 | — |
| 2024-08-30 | 31.46 | $1200.00 | — |
| 2024-08-29 | 31.46 | $1200.00 | — |
| 2024-08-28 | 31.46 | $1200.00 | — |
| 2024-08-27 | 31.46 | $1200.00 | — |
| 2024-08-26 | 31.46 | $1200.00 | — |
| 2024-08-23 | 31.46 | $1200.00 | — |
| 2024-08-22 | 31.46 | $1200.00 | — |
| 2024-08-21 | 31.46 | $1200.00 | — |
| 2024-08-20 | 31.46 | $1200.00 | — |
| 2024-08-19 | 31.46 | $1200.00 | — |
| 2024-08-16 | 31.46 | $1200.00 | — |
| 2024-08-15 | 31.46 | $1200.00 | — |
| 2024-08-14 | 31.46 | $1200.00 | — |
| 2024-08-13 | 31.46 | $1200.00 | — |
| 2024-08-12 | 31.46 | $1200.00 | — |
| 2024-08-09 | 31.46 | $1200.00 | — |
| 2024-08-08 | 31.46 | $1200.00 | — |
| 2024-08-07 | 31.46 | $1200.00 | — |
| 2024-08-06 | 31.46 | $1200.00 | — |
| 2024-08-05 | 31.46 | $1200.00 | — |
| 2024-08-02 | 31.46 | $1200.00 | — |
| 2024-08-01 | 31.46 | $1200.00 | — |
| 2024-07-31 | 31.46 | $1200.00 | — |
| 2024-07-30 | 31.46 | $1200.00 | — |
| 2024-07-29 | 31.46 | $1200.00 | — |
| 2024-07-26 | 31.46 | $1200.00 | — |
| 2024-07-25 | 31.46 | $1200.00 | — |
| 2024-07-24 | 31.46 | $1200.00 | — |
| 2024-07-23 | 31.46 | $1200.00 | — |
| 2024-07-22 | 31.46 | $1200.00 | — |
| 2024-07-19 | 31.46 | $1200.00 | — |
| 2024-07-18 | 31.46 | $1200.00 | — |
| 2024-07-17 | 31.46 | $1200.00 | — |
| 2024-07-16 | 31.46 | $1200.00 | — |
| 2024-07-15 | 31.46 | $1200.00 | — |
| 2024-07-12 | 31.46 | $1200.00 | — |
| 2024-07-11 | 31.46 | $1200.00 | — |
| 2024-07-10 | 31.46 | $1200.00 | — |
| 2024-07-09 | 31.46 | $1200.00 | — |
| 2024-07-08 | 31.46 | $1200.00 | — |
| 2024-07-05 | 31.46 | $1200.00 | — |
| 2024-07-03 | 31.46 | $1200.00 | — |
| 2024-07-02 | 31.46 | $1200.00 | — |
| 2024-07-01 | 31.46 | $1200.00 | — |
| 2024-06-28 | 31.46 | $1200.00 | — |
| 2024-06-27 | 31.46 | $1200.00 | — |
| 2024-06-26 | 31.46 | $1200.00 | — |
| 2024-06-25 | 31.46 | $1200.00 | — |
| 2024-06-24 | 31.46 | $1200.00 | — |
| 2024-06-21 | 31.46 | $1200.00 | — |
| 2024-06-20 | 31.46 | $1200.00 | — |
| 2024-06-18 | 31.46 | $1200.00 | — |
| 2024-06-17 | 31.46 | $1200.00 | — |
| 2024-06-14 | 31.46 | $1200.00 | — |
| 2024-06-13 | 31.46 | $1200.00 | — |
| 2024-06-12 | 31.46 | $1200.00 | — |
| 2024-06-11 | 31.46 | $1200.00 | — |
| 2024-06-10 | 31.46 | $1200.00 | — |
| 2024-06-07 | 31.46 | $1200.00 | — |
| 2024-06-06 | 31.46 | $1200.00 | — |
| 2024-06-05 | 31.46 | $1200.00 | — |
| 2024-06-04 | 31.46 | $1200.00 | — |
| 2024-06-03 | 31.46 | $1200.00 | — |
| 2024-05-31 | 31.46 | $1200.00 | — |
| 2024-05-30 | 31.46 | $1200.00 | — |
| 2024-05-29 | 31.46 | $1200.00 | — |
| 2024-05-28 | 31.46 | $1200.00 | — |
| 2024-05-24 | 31.46 | $1200.00 | — |
| 2024-05-23 | 31.46 | $1200.00 | — |
| 2024-05-22 | 31.46 | $1200.00 | — |
| 2024-05-21 | 31.46 | $1200.00 | — |
| 2024-05-20 | 31.46 | $1200.00 | — |
| 2024-05-17 | 31.46 | $1200.00 | — |
| 2024-05-16 | 31.46 | $1200.00 | 100 |
| 2024-05-15 | 31.46 | $1200.00 | — |
| 2024-05-14 | 31.46 | $1200.00 | — |
| 2024-05-13 | 31.46 | $1200.00 | 100 |
| 2024-05-10 | 0.02 | $1100.00 | 100 |
| 2024-05-09 | 0.03 | $1138.25 | — |
| 2024-05-08 | 0.03 | $1138.25 | — |
| 2024-05-07 | 0.03 | $1138.25 | — |
| 2024-05-06 | 0.03 | $1138.25 | — |
| 2024-05-03 | 0.03 | $1138.25 | 100 |
| 2024-05-02 | 0.40 | $1369.13 | — |
| 2024-05-01 | 0.40 | $1369.13 | — |
| 2024-04-30 | 0.40 | $1369.13 | — |
| 2024-04-29 | 0.40 | $1369.13 | — |
| 2024-04-26 | 0.40 | $1369.13 | — |
| 2024-04-25 | 0.40 | $1369.13 | — |
| 2024-04-24 | 0.40 | $1369.13 | — |
| 2024-04-23 | 0.40 | $1369.13 | — |
| 2024-04-22 | 0.40 | $1369.13 | — |
| 2024-04-19 | 0.40 | $1369.13 | — |
| 2024-04-18 | 0.40 | $1369.13 | — |
| 2024-04-17 | 0.40 | $1369.13 | — |
| 2024-04-16 | 0.40 | $1369.13 | — |
| 2024-04-15 | 0.40 | $1369.13 | — |
| 2024-04-12 | 0.40 | $1369.13 | — |
| 2024-04-11 | 0.40 | $1369.13 | — |
| 2024-04-10 | 0.40 | $1369.13 | — |
| 2024-04-09 | 0.40 | $1369.13 | — |
| 2024-04-08 | 0.40 | $1369.13 | — |
| 2024-04-05 | 0.40 | $1369.13 | — |
| 2024-04-04 | 0.40 | $1369.13 | — |
| 2024-04-03 | 0.40 | $1369.13 | — |
| 2024-04-02 | 0.40 | $1369.13 | — |
| 2024-04-01 | 0.40 | $1369.13 | — |
| 2024-03-28 | 0.40 | $1369.13 | — |
| 2024-03-27 | 0.40 | $1369.13 | — |
| 2024-03-26 | 0.40 | $1369.13 | — |
| 2024-03-25 | 0.40 | $1369.13 | — |
| 2024-03-22 | 0.40 | $1369.13 | — |
| 2024-03-21 | 0.40 | $1369.13 | — |
| 2024-03-20 | 0.40 | $1369.13 | — |
| 2024-03-19 | 0.40 | $1369.13 | — |
| 2024-03-18 | 0.40 | $1369.13 | — |
| 2024-03-15 | 0.40 | $1369.13 | — |
| 2024-03-14 | 0.40 | $1369.13 | — |
| 2024-03-13 | 0.40 | $1369.13 | — |
| 2024-03-12 | 0.40 | $1369.13 | — |
| 2024-03-11 | 0.40 | $1369.13 | — |
| 2024-03-08 | 0.40 | $1369.13 | — |
| 2024-03-07 | 0.40 | $1369.13 | — |
| 2024-03-06 | 0.40 | $1369.13 | — |
| 2024-03-05 | 0.40 | $1369.13 | — |
| 2024-03-04 | 0.40 | $1369.13 | — |
| 2024-03-01 | 0.40 | $1369.13 | — |
| 2024-02-29 | 0.40 | $1369.13 | — |
| 2024-02-28 | 0.40 | $1369.13 | — |
| 2024-02-27 | 0.40 | $1369.13 | — |
| 2024-02-26 | 0.40 | $1369.13 | — |
| 2024-02-23 | 0.40 | $1369.13 | — |
| 2024-02-22 | 0.40 | $1369.13 | — |
| 2024-02-21 | 0.40 | $1369.13 | — |
| 2024-02-20 | 0.40 | $1369.13 | — |
| 2024-02-16 | 0.40 | $1369.13 | — |
| 2024-02-15 | 0.40 | $1369.13 | — |
| 2024-02-14 | 0.40 | $1369.13 | — |
| 2024-02-13 | 0.40 | $1369.13 | — |
| 2024-02-12 | 0.40 | $1369.13 | — |
| 2024-02-09 | 0.40 | $1369.13 | — |
| 2024-02-08 | 0.40 | $1369.13 | — |
| 2024-02-07 | 0.40 | $1369.13 | — |
| 2024-02-06 | 0.40 | $1369.13 | — |
| 2024-02-05 | 0.40 | $1369.13 | — |
| 2024-02-02 | 0.40 | $1369.13 | — |
| 2024-02-01 | 0.40 | $1369.13 | — |
| 2024-01-31 | 0.40 | $1369.13 | — |
| 2024-01-30 | 0.40 | $1369.13 | — |
| 2024-01-29 | 0.40 | $1369.13 | — |
| 2024-01-26 | 0.40 | $1369.13 | — |
| 2024-01-25 | 0.40 | $1369.13 | — |
| 2024-01-24 | 0.40 | $1369.13 | — |
| 2024-01-23 | 0.40 | $1369.13 | — |
| 2024-01-22 | 0.40 | $1369.13 | — |
| 2024-01-19 | 0.40 | $1369.13 | — |
| 2024-01-18 | 0.40 | $1369.13 | — |
| 2024-01-17 | 0.40 | $1369.13 | — |
| 2024-01-16 | 0.40 | $1369.13 | — |
| 2024-01-12 | 0.40 | $1369.13 | — |
| 2024-01-11 | 0.40 | $1369.13 | — |
| 2024-01-10 | 0.40 | $1369.13 | — |
| 2024-01-09 | 0.40 | $1369.13 | — |
| 2024-01-08 | 0.40 | $1369.13 | — |
| 2024-01-05 | 0.40 | $1369.13 | — |
| 2024-01-04 | 0.40 | $1369.13 | — |
| 2024-01-03 | 0.40 | $1369.13 | — |
| 2024-01-02 | 0.40 | $1369.13 | — |
| 2023-12-29 | 0.40 | $1369.13 | 100 |
| 2023-12-28 | 100.00 | $2700.00 | — |
| 2023-12-27 | 100.00 | $2700.00 | — |
| 2023-12-26 | 100.00 | $2700.00 | — |
| 2023-12-22 | 100.00 | $2700.00 | — |
| 2023-12-21 | 100.00 | $2700.00 | — |
| 2023-12-20 | 100.00 | $2700.00 | — |
| 2023-12-19 | 100.00 | $2700.00 | — |
| 2023-12-18 | 100.00 | $2700.00 | — |
| 2023-12-15 | 100.00 | $2700.00 | — |
| 2023-12-14 | 100.00 | $2700.00 | — |
| 2023-12-13 | 100.00 | $2700.00 | — |
| 2023-12-12 | 100.00 | $2700.00 | — |
| 2023-12-11 | 100.00 | $2700.00 | — |
| 2023-12-08 | 100.00 | $2700.00 | — |
| 2023-12-07 | 100.00 | $2700.00 | — |
| 2023-12-06 | 100.00 | $2700.00 | — |
| 2023-12-05 | 100.00 | $2700.00 | — |
| 2023-12-04 | 100.00 | $2700.00 | — |
| 2023-12-01 | 100.00 | $2700.00 | — |
| 2023-11-30 | 100.00 | $2700.00 | — |
| 2023-11-29 | 100.00 | $2700.00 | — |
| 2023-11-28 | 100.00 | $2700.00 | — |
| 2023-11-27 | 100.00 | $2700.00 | — |
| 2023-11-24 | 100.00 | $2700.00 | — |
| 2023-11-22 | 100.00 | $2700.00 | — |
| 2023-11-21 | 100.00 | $2700.00 | — |
| 2023-11-20 | 100.00 | $2700.00 | — |
| 2023-11-17 | 100.00 | $2700.00 | — |
| 2023-11-16 | 100.00 | $2700.00 | — |
| 2023-11-15 | 100.00 | $2700.00 | — |
| 2023-11-14 | 100.00 | $2700.00 | — |
| 2023-11-13 | 100.00 | $2700.00 | — |
| 2023-11-10 | 100.00 | $2700.00 | — |
| 2023-11-09 | 100.00 | $2700.00 | — |
| 2023-11-08 | 100.00 | $2700.00 | — |
| 2023-11-07 | 100.00 | $2700.00 | — |
| 2023-11-06 | 100.00 | $2700.00 | — |
| 2023-11-03 | 100.00 | $2700.00 | — |
| 2023-11-02 | 100.00 | $2700.00 | — |
| 2023-11-01 | 100.00 | $2700.00 | — |
| 2023-10-31 | 100.00 | $2700.00 | — |
| 2023-10-30 | 100.00 | $2700.00 | — |
| 2023-10-27 | 100.00 | $2700.00 | — |
| 2023-10-26 | 100.00 | $2700.00 | — |
| 2023-10-25 | 100.00 | $2700.00 | — |
| 2023-10-24 | 100.00 | $2700.00 | — |
| 2023-10-23 | 100.00 | $2700.00 | — |
| 2023-10-20 | 100.00 | $2700.00 | — |
| 2023-10-19 | 100.00 | $2700.00 | — |
| 2023-10-18 | 100.00 | $2700.00 | — |
| 2023-10-17 | 100.00 | $2700.00 | — |
| 2023-10-16 | 100.00 | $2700.00 | — |
| 2023-10-13 | 100.00 | $2700.00 | — |
| 2023-10-12 | 100.00 | $2700.00 | — |
| 2023-10-11 | 100.00 | $2700.00 | — |
| 2023-10-10 | 100.00 | $2700.00 | — |
| 2023-10-09 | 100.00 | $2700.00 | — |
| 2023-10-06 | 100.00 | $2700.00 | — |
| 2023-10-05 | 100.00 | $2700.00 | — |
| 2023-10-04 | 100.00 | $2700.00 | — |
| 2023-10-03 | 100.00 | $2700.00 | — |
| 2023-10-02 | 100.00 | $2700.00 | — |
| 2023-09-29 | 100.00 | $2700.00 | — |
| 2023-09-28 | 100.00 | $2700.00 | — |
| 2023-09-27 | 100.00 | $2700.00 | — |
| 2023-09-26 | 100.00 | $2700.00 | — |
| 2023-09-25 | 100.00 | $2700.00 | — |
| 2023-09-22 | 100.00 | $2700.00 | — |
| 2023-09-21 | 100.00 | $2700.00 | — |
| 2023-09-20 | 100.00 | $2700.00 | — |
| 2023-09-19 | 100.00 | $2700.00 | — |
| 2023-09-18 | 100.00 | $2700.00 | — |
| 2023-09-15 | 100.00 | $2700.00 | — |
| 2023-09-14 | 100.00 | $2700.00 | — |
| 2023-09-13 | 100.00 | $2700.00 | — |
| 2023-09-12 | 100.00 | $2700.00 | — |
| 2023-09-11 | 100.00 | $2700.00 | — |
| 2023-09-08 | 100.00 | $2700.00 | — |
| 2023-09-07 | 100.00 | $2700.00 | — |
| 2023-09-06 | 100.00 | $2700.00 | — |
| 2023-09-05 | 100.00 | $2700.00 | — |
| 2023-09-01 | 100.00 | $2700.00 | — |
| 2023-08-31 | 100.00 | $2700.00 | — |
| 2023-08-30 | 100.00 | $2700.00 | — |
| 2023-08-29 | 100.00 | $2700.00 | — |
| 2023-08-28 | 100.00 | $2700.00 | — |
| 2023-08-25 | 100.00 | $2700.00 | — |
| 2023-08-24 | 100.00 | $2700.00 | — |
| 2023-08-23 | 100.00 | $2700.00 | — |
| 2023-08-22 | 100.00 | $2700.00 | — |
| 2023-08-21 | 100.00 | $2700.00 | — |
| 2023-08-18 | 100.00 | $2700.00 | — |
| 2023-08-17 | 100.00 | $2700.00 | — |
| 2023-08-16 | 100.00 | $2700.00 | — |
| 2023-08-15 | 100.00 | $2700.00 | — |
| 2023-08-14 | 100.00 | $2700.00 | — |
| 2023-08-11 | 100.00 | $2700.00 | — |
| 2023-08-10 | 100.00 | $2700.00 | — |
| 2023-08-09 | 100.00 | $2700.00 | — |
| 2023-08-08 | 100.00 | $2700.00 | 100 |
| 2023-08-07 | 98.31 | $1800.00 | — |
| 2023-08-04 | 98.31 | $1800.00 | — |
| 2023-08-03 | 98.31 | $1800.00 | — |
| 2023-08-02 | 98.31 | $1800.00 | — |
| 2023-08-01 | 98.31 | $1800.00 | — |
| 2023-07-31 | 98.31 | $1800.00 | — |
| 2023-07-28 | 98.31 | $1800.00 | — |
| 2023-07-27 | 98.31 | $1800.00 | — |
| 2023-07-26 | 98.31 | $1800.00 | — |
| 2023-07-25 | 98.31 | $1800.00 | — |
| 2023-07-24 | 98.31 | $1800.00 | — |
| 2023-07-21 | 98.31 | $1800.00 | — |
| 2023-07-20 | 98.31 | $1800.00 | — |
| 2023-07-19 | 98.31 | $1800.00 | — |
| 2023-07-18 | 98.31 | $1800.00 | — |
| 2023-07-17 | 98.31 | $1800.00 | — |
| 2023-07-14 | 98.31 | $1800.00 | — |
| 2023-07-13 | 98.31 | $1800.00 | — |
| 2023-07-12 | 98.31 | $1800.00 | — |
| 2023-07-11 | 98.31 | $1800.00 | — |
| 2023-07-10 | 98.31 | $1800.00 | — |
| 2023-07-07 | 98.31 | $1800.00 | — |
| 2023-07-06 | 98.31 | $1800.00 | — |
| 2023-07-05 | 98.31 | $1800.00 | — |
| 2023-07-03 | 98.31 | $1800.00 | — |
| 2023-06-30 | 98.31 | $1800.00 | — |
| 2023-06-29 | 98.31 | $1800.00 | — |
| 2023-06-28 | 98.31 | $1800.00 | — |
| 2023-06-27 | 98.31 | $1800.00 | — |
| 2023-06-26 | 98.31 | $1800.00 | — |
| 2023-06-23 | 98.31 | $1800.00 | — |
| 2023-06-22 | 98.31 | $1800.00 | — |
| 2023-06-21 | 98.31 | $1800.00 | — |
| 2023-06-20 | 98.31 | $1800.00 | — |
| 2023-06-16 | 98.31 | $1800.00 | — |
| 2023-06-15 | 98.31 | $1800.00 | — |
| 2023-06-14 | 98.31 | $1800.00 | — |
| 2023-06-13 | 98.31 | $1800.00 | — |
| 2023-06-12 | 98.31 | $1800.00 | — |
| 2023-06-09 | 98.31 | $1800.00 | — |
| 2023-06-08 | 98.31 | $1800.00 | — |
| 2023-06-07 | 98.31 | $1800.00 | — |
| 2023-06-06 | 98.31 | $1800.00 | — |
| 2023-06-05 | 98.31 | $1800.00 | — |
| 2023-06-02 | 98.31 | $1800.00 | — |
| 2023-06-01 | 98.31 | $1800.00 | — |
| 2023-05-31 | 98.31 | $1800.00 | — |
| 2023-05-30 | 98.31 | $1800.00 | — |
| 2023-05-26 | 98.31 | $1800.00 | — |
| 2023-05-25 | 98.31 | $1800.00 | — |
| 2023-05-24 | 98.31 | $1800.00 | — |
| 2023-05-23 | 98.31 | $1800.00 | — |
| 2023-05-22 | 98.31 | $1800.00 | — |
| 2023-05-19 | 98.31 | $1800.00 | — |
| 2023-05-18 | 98.31 | $1800.00 | — |
| 2023-05-17 | 98.31 | $1800.00 | — |
| 2023-05-16 | 98.31 | $1800.00 | — |
| 2023-05-15 | 98.31 | $1800.00 | — |
| 2023-05-12 | 98.31 | $1800.00 | — |
| 2023-05-11 | 98.31 | $1800.00 | — |
| 2023-05-10 | 98.31 | $1800.00 | — |
| 2023-05-09 | 98.31 | $1800.00 | — |
| 2023-05-08 | 98.31 | $1800.00 | — |
| 2023-05-05 | 98.31 | $1800.00 | — |
| 2023-05-04 | 98.31 | $1800.00 | — |
| 2023-05-03 | 98.31 | $1800.00 | — |
| 2023-05-02 | 98.31 | $1800.00 | — |
| 2023-05-01 | 98.31 | $1800.00 | — |
| 2023-04-28 | 98.31 | $1800.00 | — |
| 2023-04-27 | 98.31 | $1800.00 | — |
| 2023-04-26 | 98.31 | $1800.00 | — |
| 2023-04-25 | 98.31 | $1800.00 | — |
| 2023-04-24 | 98.31 | $1800.00 | — |
| 2023-04-21 | 98.31 | $1800.00 | — |
| 2023-04-20 | 98.31 | $1800.00 | — |
| 2023-04-19 | 98.31 | $1800.00 | — |
| 2023-04-18 | 98.31 | $1800.00 | — |
| 2023-04-17 | 98.31 | $1800.00 | — |
| 2023-04-14 | 98.31 | $1800.00 | — |
| 2023-04-13 | 98.31 | $1800.00 | — |
| 2023-04-12 | 98.31 | $1800.00 | — |
| 2023-04-11 | 98.31 | $1800.00 | — |
| 2023-04-10 | 98.31 | $1800.00 | — |
| 2023-04-06 | 98.31 | $1800.00 | — |
| 2023-04-05 | 98.31 | $1800.00 | — |
| 2023-04-04 | 98.31 | $1800.00 | — |
| 2023-04-03 | 98.31 | $1800.00 | — |
| 2023-03-31 | 98.31 | $1800.00 | — |
| 2023-03-30 | 98.31 | $1800.00 | — |
| 2023-03-29 | 98.31 | $1800.00 | — |
| 2023-03-28 | 98.31 | $1800.00 | — |
| 2023-03-27 | 98.31 | $1800.00 | — |
| 2023-03-24 | 98.31 | $1800.00 | — |
| 2023-03-23 | 98.31 | $1800.00 | — |
| 2023-03-22 | 98.31 | $1800.00 | — |
| 2023-03-21 | 98.31 | $1800.00 | — |
| 2023-03-20 | 98.31 | $1800.00 | — |
| 2023-03-17 | 98.31 | $1800.00 | — |
| 2023-03-16 | 98.31 | $1800.00 | — |
| 2023-03-15 | 98.31 | $1800.00 | — |
| 2023-03-14 | 98.31 | $1800.00 | — |
| 2023-03-13 | 98.31 | $1800.00 | — |
| 2023-03-10 | 98.31 | $1800.00 | — |
| 2023-03-09 | 98.31 | $1800.00 | — |
| 2023-03-08 | 98.31 | $1800.00 | — |
| 2023-03-07 | 98.31 | $1800.00 | — |
| 2023-03-06 | 98.31 | $1800.00 | — |
| 2023-03-03 | 98.31 | $1800.00 | — |
| 2023-03-02 | 98.31 | $1800.00 | — |
| 2023-03-01 | 98.31 | $1800.00 | — |
| 2023-02-28 | 98.31 | $1800.00 | — |
| 2023-02-27 | 98.31 | $1800.00 | — |
| 2023-02-24 | 98.31 | $1800.00 | — |
| 2023-02-23 | 98.31 | $1800.00 | — |
| 2023-02-22 | 98.31 | $1800.00 | — |
| 2023-02-21 | 98.31 | $1800.00 | — |
| 2023-02-17 | 98.31 | $1800.00 | — |
| 2023-02-16 | 98.31 | $1800.00 | — |
| 2023-02-15 | 98.31 | $1800.00 | — |
| 2023-02-14 | 98.31 | $1800.00 | — |
| 2023-02-13 | 98.31 | $1800.00 | — |
| 2023-02-10 | 98.31 | $1800.00 | — |
| 2023-02-09 | 98.31 | $1800.00 | — |
| 2023-02-08 | 98.31 | $1800.00 | — |
| 2023-02-07 | 98.31 | $1800.00 | — |
| 2023-02-06 | 98.31 | $1800.00 | — |
| 2023-02-03 | 98.31 | $1800.00 | — |
| 2023-02-02 | 98.31 | $1800.00 | — |
| 2023-02-01 | 98.31 | $1800.00 | — |
| 2023-01-31 | 98.31 | $1800.00 | — |
| 2023-01-30 | 98.31 | $1800.00 | — |
| 2023-01-27 | 98.31 | $1800.00 | — |
| 2023-01-26 | 98.31 | $1800.00 | — |
| 2023-01-25 | 98.31 | $1800.00 | — |
| 2023-01-24 | 98.31 | $1800.00 | — |
| 2023-01-23 | 98.31 | $1800.00 | — |
| 2023-01-20 | 98.31 | $1800.00 | — |
| 2023-01-19 | 98.31 | $1800.00 | — |
| 2023-01-18 | 98.31 | $1800.00 | — |
| 2023-01-17 | 98.31 | $1800.00 | — |
| 2023-01-13 | 98.31 | $1800.00 | — |
| 2023-01-12 | 98.31 | $1800.00 | — |
| 2023-01-11 | 98.31 | $1800.00 | — |
| 2023-01-10 | 98.31 | $1800.00 | — |
| 2023-01-09 | 98.31 | $1800.00 | — |
| 2023-01-06 | 98.31 | $1800.00 | — |
| 2023-01-05 | 98.31 | $1800.00 | — |
| 2023-01-04 | 98.31 | $1800.00 | — |
| 2023-01-03 | 98.31 | $1800.00 | — |
| 2022-12-30 | 98.31 | $1800.00 | — |
| 2022-12-29 | 98.31 | $1800.00 | — |
| 2022-12-28 | 98.31 | $1800.00 | 100 |
| 2022-12-27 | 74.13 | $1525.00 | — |
| 2022-12-23 | 74.13 | $1525.00 | — |
| 2022-12-22 | 74.13 | $1525.00 | — |
| 2022-12-21 | 74.13 | $1525.00 | — |
| 2022-12-20 | 74.13 | $1525.00 | — |
| 2022-12-19 | 74.13 | $1525.00 | — |
| 2022-12-16 | 74.13 | $1525.00 | — |
| 2022-12-15 | 74.13 | $1525.00 | — |
| 2022-12-14 | 74.13 | $1525.00 | — |
| 2022-12-13 | 74.13 | $1525.00 | — |
| 2022-12-12 | 74.13 | $1525.00 | 100 |
| 2022-12-09 | 0.00 | $1500.00 | — |
| 2022-12-08 | 0.00 | $1500.00 | — |
| 2022-12-07 | 0.00 | $1500.00 | — |
| 2022-12-06 | 0.00 | $1500.00 | — |
| 2022-12-05 | 0.00 | $1500.00 | — |
| 2022-12-02 | 0.00 | $1500.00 | — |
| 2022-12-01 | 0.00 | $1500.00 | — |
| 2022-11-30 | 0.00 | $1500.00 | — |
| 2022-11-29 | 0.00 | $1500.00 | — |
| 2022-11-28 | 0.00 | $1500.00 | — |
| 2022-11-25 | 0.00 | $1500.00 | — |
| 2022-11-23 | 0.00 | $1500.00 | — |
| 2022-11-22 | 0.00 | $1500.00 | — |
| 2022-11-21 | 0.00 | $1500.00 | — |
| 2022-11-18 | 0.00 | $1500.00 | — |
| 2022-11-17 | 0.00 | $1500.00 | — |
| 2022-11-16 | 0.00 | $1500.00 | — |
| 2022-11-15 | 0.00 | $1500.00 | — |
| 2022-11-14 | 0.00 | $1500.00 | — |
| 2022-11-11 | 0.00 | $1500.00 | — |
| 2022-11-10 | 0.00 | $1500.00 | — |
| 2022-11-09 | 0.00 | $1500.00 | — |
| 2022-11-08 | 0.00 | $1500.00 | — |
| 2022-11-07 | 0.00 | $1500.00 | — |
| 2022-11-04 | 0.00 | $1500.00 | — |
| 2022-11-03 | 0.00 | $1500.00 | — |
| 2022-11-02 | 0.00 | $1500.00 | — |
| 2022-11-01 | 0.00 | $1500.00 | — |
| 2022-10-31 | 0.00 | $1500.00 | — |
| 2022-10-28 | 0.00 | $1500.00 | — |
| 2022-10-27 | 0.00 | $1500.00 | — |
| 2022-10-26 | 0.00 | $1500.00 | — |
| 2022-10-25 | 0.00 | $1500.00 | — |
| 2022-10-24 | 0.00 | $1500.00 | — |
| 2022-10-21 | 0.00 | $1500.00 | — |
| 2022-10-20 | 0.00 | $1500.00 | — |
| 2022-10-19 | 0.00 | $1500.00 | — |
| 2022-10-18 | 0.00 | $1500.00 | — |
| 2022-10-17 | 0.00 | $1500.00 | — |
| 2022-10-14 | 0.00 | $1500.00 | — |
| 2022-10-13 | 0.00 | $1500.00 | — |
| 2022-10-12 | 0.00 | $1500.00 | — |
| 2022-10-11 | 0.00 | $1500.00 | — |
| 2022-10-10 | 0.00 | $1500.00 | — |
| 2022-10-07 | 0.00 | $1500.00 | — |
| 2022-10-06 | 0.00 | $1500.00 | — |
| 2022-10-05 | 0.00 | $1500.00 | — |
| 2022-10-04 | 0.00 | $1500.00 | — |
| 2022-10-03 | 0.00 | $1500.00 | — |
| 2022-09-30 | 0.00 | $1500.00 | — |
| 2022-09-29 | 0.00 | $1500.00 | — |
| 2022-09-28 | 0.00 | $1500.00 | — |
| 2022-09-27 | 0.00 | $1500.00 | — |
| 2022-09-26 | 0.00 | $1500.00 | — |
| 2022-09-23 | 0.00 | $1500.00 | — |
| 2022-09-22 | 0.00 | $1500.00 | — |
| 2022-09-21 | 0.00 | $1500.00 | — |
| 2022-09-20 | 0.00 | $1500.00 | — |
| 2022-09-19 | 0.00 | $1500.00 | — |
| 2022-09-16 | 0.00 | $1500.00 | — |
| 2022-09-15 | 0.00 | $1500.00 | — |
| 2022-09-14 | 0.00 | $1500.00 | — |
| 2022-09-13 | 0.00 | $1500.00 | — |
| 2022-09-12 | 0.00 | $1500.00 | — |
| 2022-09-09 | 0.00 | $1500.00 | — |
| 2022-09-08 | 0.00 | $1500.00 | — |
| 2022-09-07 | 0.00 | $1500.00 | — |
| 2022-09-06 | 0.00 | $1500.00 | — |
| 2022-09-02 | 0.00 | $1500.00 | — |
| 2022-09-01 | 0.00 | $1500.00 | — |
| 2022-08-31 | 0.00 | $1500.00 | — |
| 2022-08-30 | 0.00 | $1500.00 | 100 |
| 2022-08-29 | 0.18 | $1850.00 | — |
| 2022-08-26 | 0.18 | $1850.00 | — |
| 2022-08-25 | 0.18 | $1850.00 | — |
| 2022-08-24 | 0.18 | $1850.00 | — |
| 2022-08-23 | 0.18 | $1850.00 | — |
| 2022-08-22 | 0.18 | $1850.00 | — |
| 2022-08-19 | 0.18 | $1850.00 | — |
| 2022-08-18 | 0.18 | $1850.00 | — |
| 2022-08-17 | 0.18 | $1850.00 | — |
| 2022-08-16 | 0.18 | $1850.00 | — |
| 2022-08-15 | 0.18 | $1850.00 | — |
| 2022-08-12 | 0.18 | $1850.00 | — |
| 2022-08-11 | 0.18 | $1850.00 | — |
| 2022-08-10 | 0.18 | $1850.00 | — |
| 2022-08-09 | 0.18 | $1850.00 | — |
| 2022-08-08 | 0.18 | $1850.00 | — |
| 2022-08-05 | 0.18 | $1850.00 | — |
| 2022-08-04 | 0.18 | $1850.00 | — |
| 2022-08-03 | 0.18 | $1850.00 | — |
| 2022-08-02 | 0.18 | $1850.00 | — |
| 2022-08-01 | 0.18 | $1850.00 | — |
| 2022-07-29 | 0.18 | $1850.00 | — |
| 2022-07-28 | 0.18 | $1850.00 | — |
| 2022-07-27 | 0.18 | $1850.00 | — |
| 2022-07-26 | 0.18 | $1850.00 | — |
| 2022-07-25 | 0.18 | $1850.00 | — |
| 2022-07-22 | 0.18 | $1850.00 | — |
| 2022-07-21 | 0.18 | $1850.00 | — |
| 2022-07-20 | 0.18 | $1850.00 | — |
| 2022-07-19 | 0.18 | $1850.00 | — |
| 2022-07-18 | 0.18 | $1850.00 | — |
| 2022-07-15 | 0.18 | $1850.00 | — |
| 2022-07-14 | 0.18 | $1850.00 | — |
| 2022-07-13 | 0.18 | $1850.00 | — |
| 2022-07-12 | 0.18 | $1850.00 | — |
| 2022-07-11 | 0.18 | $1850.00 | — |
| 2022-07-08 | 0.18 | $1850.00 | — |
| 2022-07-07 | 0.18 | $1850.00 | — |
| 2022-07-06 | 0.18 | $1850.00 | — |
| 2022-07-05 | 0.18 | $1850.00 | — |
| 2022-07-01 | 0.18 | $1850.00 | — |
| 2022-06-30 | 0.18 | $1850.00 | — |
| 2022-06-29 | 0.18 | $1850.00 | — |
| 2022-06-28 | 0.18 | $1850.00 | — |
| 2022-06-27 | 0.18 | $1850.00 | — |
| 2022-06-24 | 0.18 | $1850.00 | — |
| 2022-06-23 | 0.18 | $1850.00 | — |
| 2022-06-22 | 0.18 | $1850.00 | — |
| 2022-06-21 | 0.18 | $1850.00 | — |
| 2022-06-17 | 0.18 | $1850.00 | — |
| 2022-06-16 | 0.18 | $1850.00 | — |
| 2022-06-15 | 0.18 | $1850.00 | — |
| 2022-06-14 | 0.18 | $1850.00 | — |
| 2022-06-13 | 0.18 | $1850.00 | — |
| 2022-06-10 | 0.18 | $1850.00 | — |
| 2022-06-09 | 0.18 | $1850.00 | — |
| 2022-06-08 | 0.18 | $1850.00 | — |
| 2022-06-07 | 0.18 | $1850.00 | — |
| 2022-06-06 | 0.18 | $1850.00 | — |
| 2022-06-03 | 0.18 | $1850.00 | — |
| 2022-06-02 | 0.18 | $1850.00 | — |
| 2022-06-01 | 0.18 | $1850.00 | — |
| 2022-05-31 | 0.18 | $1850.00 | — |
| 2022-05-27 | 0.18 | $1850.00 | — |
| 2022-05-26 | 0.18 | $1850.00 | — |
| 2022-05-25 | 0.18 | $1850.00 | — |
| 2022-05-24 | 0.18 | $1850.00 | — |
| 2022-05-23 | 0.18 | $1850.00 | — |
| 2022-05-20 | 0.18 | $1850.00 | — |
| 2022-05-19 | 0.18 | $1850.00 | — |
| 2022-05-18 | 0.18 | $1850.00 | — |
| 2022-05-17 | 0.18 | $1850.00 | — |
| 2022-05-16 | 0.18 | $1850.00 | — |
| 2022-05-13 | 0.18 | $1850.00 | — |
| 2022-05-12 | 0.18 | $1850.00 | — |
| 2022-05-11 | 0.18 | $1850.00 | — |
| 2022-05-10 | 0.18 | $1850.00 | — |
| 2022-05-09 | 0.18 | $1850.00 | — |
| 2022-05-06 | 0.18 | $1850.00 | — |
| 2022-05-05 | 0.18 | $1850.00 | — |
| 2022-05-04 | 0.18 | $1850.00 | — |
| 2022-05-03 | 0.18 | $1850.00 | — |
| 2022-05-02 | 0.18 | $1850.00 | — |
| 2022-04-29 | 0.18 | $1850.00 | — |
| 2022-04-28 | 0.18 | $1850.00 | — |
| 2022-04-27 | 0.18 | $1850.00 | — |
| 2022-04-26 | 0.18 | $1850.00 | — |
| 2022-04-25 | 0.18 | $1850.00 | — |
| 2022-04-22 | 0.18 | $1850.00 | — |
| 2022-04-21 | 0.18 | $1850.00 | — |
| 2022-04-20 | 0.18 | $1850.00 | — |
| 2022-04-19 | 0.18 | $1850.00 | — |
| 2022-04-18 | 0.18 | $1850.00 | — |
| 2022-04-14 | 0.18 | $1850.00 | 100 |
| 2022-04-13 | 62.57 | $1900.00 | — |
| 2022-04-12 | 62.57 | $1900.00 | — |
| 2022-04-11 | 62.57 | $1900.00 | — |
| 2022-04-08 | 62.57 | $1900.00 | — |
| 2022-04-07 | 62.57 | $1900.00 | — |
| 2022-04-06 | 62.57 | $1900.00 | — |
| 2022-04-05 | 62.57 | $1900.00 | — |
| 2022-04-04 | 62.57 | $1900.00 | — |
| 2022-04-01 | 62.57 | $1900.00 | — |
| 2022-03-31 | 62.57 | $1900.00 | — |
| 2022-03-30 | 62.57 | $1900.00 | — |
| 2022-03-29 | 62.57 | $1900.00 | — |
| 2022-03-28 | 62.57 | $1900.00 | — |
| 2022-03-25 | 62.57 | $1900.00 | — |
| 2022-03-24 | 62.57 | $1900.00 | — |
| 2022-03-23 | 62.57 | $1900.00 | — |
| 2022-03-22 | 62.57 | $1900.00 | — |
| 2022-03-21 | 62.57 | $1900.00 | — |
| 2022-03-18 | 62.57 | $1900.00 | — |
| 2022-03-17 | 62.57 | $1900.00 | — |
| 2022-03-16 | 62.57 | $1900.00 | — |
| 2022-03-15 | 62.57 | $1900.00 | — |
| 2022-03-14 | 62.57 | $1900.00 | — |
| 2022-03-11 | 62.57 | $1900.00 | — |
| 2022-03-10 | 62.57 | $1900.00 | — |
| 2022-03-09 | 62.57 | $1900.00 | — |
| 2022-03-08 | 62.57 | $1900.00 | — |
| 2022-03-07 | 62.57 | $1900.00 | — |
| 2022-03-04 | 62.57 | $1900.00 | — |
| 2022-03-03 | 62.57 | $1900.00 | — |
| 2022-03-02 | 62.57 | $1900.00 | — |
| 2022-03-01 | 62.57 | $1900.00 | — |
| 2022-02-28 | 62.57 | $1900.00 | — |
| 2022-02-25 | 62.57 | $1900.00 | — |
| 2022-02-24 | 62.57 | $1900.00 | — |
| 2022-02-23 | 62.57 | $1900.00 | — |
| 2022-02-22 | 62.57 | $1900.00 | — |
| 2022-02-18 | 62.57 | $1900.00 | — |
| 2022-02-17 | 62.57 | $1900.00 | — |
| 2022-02-16 | 62.57 | $1900.00 | — |
| 2022-02-15 | 62.57 | $1900.00 | — |
| 2022-02-14 | 62.57 | $1900.00 | — |
| 2022-02-11 | 62.57 | $1900.00 | — |
| 2022-02-10 | 62.57 | $1900.00 | — |
| 2022-02-09 | 62.57 | $1900.00 | — |
| 2022-02-08 | 62.57 | $1900.00 | — |
| 2022-02-07 | 62.57 | $1900.00 | — |
| 2022-02-04 | 62.57 | $1900.00 | — |
| 2022-02-03 | 62.57 | $1900.00 | — |
| 2022-02-02 | 62.57 | $1900.00 | — |
| 2022-02-01 | 62.57 | $1900.00 | — |
| 2022-01-31 | 62.57 | $1900.00 | — |
| 2022-01-28 | 62.57 | $1900.00 | — |
| 2022-01-27 | 62.57 | $1900.00 | — |
| 2022-01-26 | 62.57 | $1900.00 | — |
| 2022-01-25 | 62.57 | $1900.00 | — |
| 2022-01-24 | 62.57 | $1900.00 | — |
| 2022-01-21 | 62.57 | $1900.00 | — |
| 2022-01-20 | 62.57 | $1900.00 | — |
| 2022-01-19 | 62.57 | $1900.00 | — |
| 2022-01-18 | 62.57 | $1900.00 | — |
| 2022-01-14 | 62.57 | $1900.00 | — |
| 2022-01-13 | 62.57 | $1900.00 | — |
| 2022-01-12 | 62.57 | $1900.00 | — |
| 2022-01-11 | 62.57 | $1900.00 | — |
| 2022-01-10 | 62.57 | $1900.00 | — |
| 2022-01-07 | 62.57 | $1900.00 | — |
| 2022-01-06 | 62.57 | $1900.00 | — |
| 2022-01-05 | 62.57 | $1900.00 | — |
| 2022-01-04 | 62.57 | $1900.00 | — |
| 2022-01-03 | 62.57 | $1900.00 | — |
| 2021-12-31 | 62.57 | $1900.00 | — |
| 2021-12-30 | 62.57 | $1900.00 | — |
| 2021-12-29 | 62.57 | $1900.00 | — |
| 2021-12-28 | 62.57 | $1900.00 | — |
| 2021-12-27 | 62.57 | $1900.00 | — |
| 2021-12-23 | 62.57 | $1900.00 | — |
| 2021-12-22 | 62.57 | $1900.00 | — |
| 2021-12-21 | 62.57 | $1900.00 | — |
| 2021-12-20 | 62.57 | $1900.00 | — |
| 2021-12-17 | 62.57 | $1900.00 | — |
| 2021-12-16 | 62.57 | $1900.00 | — |
| 2021-12-15 | 62.57 | $1900.00 | — |
| 2021-12-14 | 62.57 | $1900.00 | — |
| 2021-12-13 | 62.57 | $1900.00 | — |
| 2021-12-10 | 62.57 | $1900.00 | — |
| 2021-12-09 | 62.57 | $1900.00 | — |
| 2021-12-08 | 62.57 | $1900.00 | — |
| 2021-12-07 | 62.57 | $1900.00 | — |
| 2021-12-06 | 62.57 | $1900.00 | — |
| 2021-12-03 | 62.57 | $1900.00 | — |
| 2021-12-02 | 62.57 | $1900.00 | — |
| 2021-12-01 | 62.57 | $1900.00 | — |
| 2021-11-30 | 62.57 | $1900.00 | — |
| 2021-11-29 | 62.57 | $1900.00 | — |
| 2021-11-26 | 62.57 | $1900.00 | — |
| 2021-11-24 | 62.57 | $1900.00 | — |
| 2021-11-23 | 62.57 | $1900.00 | — |
| 2021-11-22 | 62.57 | $1900.00 | — |
| 2021-11-19 | 62.57 | $1900.00 | — |
| 2021-11-18 | 62.57 | $1900.00 | — |
| 2021-11-17 | 62.57 | $1900.00 | — |
| 2021-11-16 | 62.57 | $1900.00 | — |
| 2021-11-15 | 62.57 | $1900.00 | — |
| 2021-11-12 | 62.57 | $1900.00 | — |
| 2021-11-11 | 62.57 | $1900.00 | — |
| 2021-11-10 | 62.57 | $1900.00 | — |
| 2021-11-09 | 62.57 | $1900.00 | — |
| 2021-11-08 | 62.57 | $1900.00 | — |
| 2021-11-05 | 62.57 | $1900.00 | — |
| 2021-11-04 | 62.57 | $1900.00 | — |
| 2021-11-03 | 62.57 | $1900.00 | — |
| 2021-11-02 | 62.57 | $1900.00 | — |
| 2021-11-01 | 62.57 | $1900.00 | — |
| 2021-10-29 | 62.57 | $1900.00 | — |
| 2021-10-28 | 62.57 | $1900.00 | — |
| 2021-10-27 | 62.57 | $1900.00 | — |
| 2021-10-26 | 62.57 | $1900.00 | — |
| 2021-10-25 | 62.57 | $1900.00 | — |
| 2021-10-22 | 62.57 | $1900.00 | — |
| 2021-10-21 | 62.57 | $1900.00 | — |
| 2021-10-20 | 62.57 | $1900.00 | — |
| 2021-10-19 | 62.57 | $1900.00 | — |
| 2021-10-18 | 62.57 | $1900.00 | — |
| 2021-10-15 | 62.57 | $1900.00 | — |
| 2021-10-14 | 62.57 | $1900.00 | — |
| 2021-10-13 | 62.57 | $1900.00 | — |
| 2021-10-12 | 62.57 | $1900.00 | — |
| 2021-10-11 | 62.57 | $1900.00 | — |
| 2021-10-08 | 62.57 | $1900.00 | — |
| 2021-10-07 | 62.57 | $1900.00 | — |
| 2021-10-06 | 62.57 | $1900.00 | — |
| 2021-10-05 | 62.57 | $1900.00 | — |
| 2021-10-04 | 62.57 | $1900.00 | — |
| 2021-10-01 | 62.57 | $1900.00 | — |
| 2021-09-30 | 62.57 | $1900.00 | — |
| 2021-09-29 | 62.57 | $1900.00 | — |
| 2021-09-28 | 62.57 | $1900.00 | — |
| 2021-09-27 | 62.57 | $1900.00 | 100 |
| 2021-09-24 | 0.00 | $1785.00 | — |
| 2021-09-23 | 0.00 | $1785.00 | — |
| 2021-09-22 | 0.00 | $1785.00 | — |
| 2021-09-21 | 0.00 | $1785.00 | — |
| 2021-09-20 | 0.00 | $1785.00 | — |
| 2021-09-17 | 0.00 | $1785.00 | — |
| 2021-09-16 | 0.00 | $1785.00 | — |
| 2021-09-15 | 0.00 | $1785.00 | — |
| 2021-09-14 | 0.00 | $1785.00 | — |
| 2021-09-13 | 0.00 | $1785.00 | — |
| 2021-09-10 | 0.00 | $1785.00 | 100 |
| 2021-09-09 | 0.00 | $1785.00 | — |
| 2021-09-08 | 0.00 | $1785.00 | — |
| 2021-09-07 | 0.00 | $1785.00 | — |
| 2021-09-03 | 0.00 | $1785.00 | — |
| 2021-09-02 | 0.00 | $1785.00 | — |
| 2021-09-01 | 0.00 | $1785.00 | 100 |
| 2021-08-31 | 0.00 | $1850.00 | — |
| 2021-08-30 | 0.00 | $1850.00 | — |
| 2021-08-27 | 0.00 | $1850.00 | — |
| 2021-08-26 | 0.00 | $1850.00 | — |
| 2021-08-25 | 0.00 | $1850.00 | — |
| 2021-08-24 | 0.00 | $1850.00 | — |
| 2021-08-23 | 0.00 | $1850.00 | — |
| 2021-08-20 | 0.00 | $1850.00 | 100 |
| 2021-08-19 | 0.00 | $2000.00 | — |
| 2021-08-18 | 0.00 | $2000.00 | — |
| 2021-08-17 | 0.00 | $2000.00 | — |
| 2021-08-16 | 0.00 | $2000.00 | — |
| 2021-08-13 | 0.00 | $2000.00 | — |
| 2021-08-12 | 0.00 | $2000.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-01
Close Price
$650.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-01 | 0.00 | $650.25 | — |
| 2026-06-30 | 0.00 | $650.25 | — |
| 2026-06-29 | 0.00 | $650.25 | — |
| 2026-06-26 | 0.00 | $650.25 | — |
| 2026-06-25 | 0.00 | $650.25 | — |
| 2026-06-24 | 0.00 | $650.25 | — |
| 2026-06-23 | 0.00 | $650.25 | — |
| 2026-06-22 | 0.00 | $650.25 | — |
| 2026-06-18 | 0.00 | $650.25 | — |
| 2026-06-17 | 0.00 | $650.25 | — |
| 2026-06-16 | 0.00 | $650.25 | — |
| 2026-06-15 | 0.00 | $650.25 | — |
| 2026-06-12 | 0.00 | $650.25 | — |
| 2026-06-11 | 0.00 | $650.25 | — |
| 2026-06-10 | 0.00 | $650.25 | — |
| 2026-06-09 | 0.00 | $650.25 | — |
| 2026-06-08 | 0.00 | $650.25 | — |
| 2026-06-05 | 0.00 | $650.25 | 100 |
| 2026-06-04 | 0.00 | $650.25 | 100 |
| 2026-06-03 | 0.00 | $608.50 | — |
| 2026-06-02 | 0.00 | $608.50 | — |
| 2026-06-01 | 0.00 | $608.50 | — |
| 2026-05-29 | 0.00 | $608.50 | — |
| 2026-05-28 | 0.00 | $608.50 | — |
| 2026-05-27 | 0.00 | $608.50 | — |
| 2026-05-26 | 0.00 | $608.50 | — |
| 2026-05-22 | 0.00 | $608.50 | — |
| 2026-05-21 | 0.00 | $608.50 | — |
| 2026-05-20 | 0.00 | $608.50 | — |
| 2026-05-19 | 0.00 | $608.50 | — |
| 2026-05-18 | 0.00 | $608.50 | — |
| 2026-05-15 | 0.00 | $608.50 | — |
| 2026-05-14 | 0.00 | $608.50 | — |
| 2026-05-13 | 0.00 | $608.50 | — |
| 2026-05-12 | 0.00 | $608.50 | 100 |
| 2026-05-11 | 0.00 | $607.00 | 100 |
| 2026-05-08 | 0.00 | $607.00 | 100 |
| 2026-05-07 | 0.00 | $606.00 | 100 |
| 2026-05-06 | -3.85 | $600.00 | 100 |
| 2026-05-05 | -3.85 | $600.00 | 100 |
| 2026-05-04 | 0.00 | $601.00 | 100 |
| 2026-05-01 | -40.00 | $590.00 | 100 |
| 2026-04-30 | 0.00 | $600.00 | 100 |
| 2026-03-20 | -33.33 | $575.00 | — |
| 2026-03-19 | -33.33 | $575.00 | — |
| 2026-03-18 | -33.33 | $575.00 | 6 |
| 2026-03-17 | -18.54 | $575.00 | — |
| 2026-03-16 | -18.54 | $575.00 | — |
| 2026-03-13 | -18.54 | $575.00 | — |
| 2026-03-12 | -18.54 | $575.00 | 6 |
| 2026-03-11 | -18.54 | $575.00 | — |
| 2026-03-10 | -18.54 | $575.00 | — |
| 2026-03-09 | -18.54 | $575.00 | — |
| 2026-03-06 | -18.54 | $575.00 | — |
| 2026-03-05 | -18.54 | $575.00 | — |
| 2026-03-04 | -18.54 | $575.00 | — |
| 2026-03-03 | -18.54 | $575.00 | — |
| 2026-03-02 | -18.54 | $575.00 | — |
| 2026-02-27 | -18.54 | $575.00 | — |
| 2026-02-26 | -18.54 | $575.00 | — |
| 2026-02-25 | -18.54 | $575.00 | — |
| 2026-02-24 | -18.54 | $575.00 | 100 |
| 2026-02-23 | 0.00 | $585.00 | 100 |
| 2026-02-20 | 0.00 | $555.00 | 100 |
| 2026-02-19 | 0.00 | $555.00 | 100 |
| 2026-01-09 | 0.00 | $531.05 | 2 |
| 2026-01-08 | 0.00 | $531.05 | 2 |
| 2026-01-07 | 0.00 | $531.05 | 2 |
| 2026-01-06 | 0.00 | $531.05 | — |
| 2026-01-05 | 0.00 | $531.05 | 2 |
| 2026-01-02 | 0.00 | $531.05 | 2 |
| 2025-12-31 | 0.00 | $531.05 | 2 |
| 2025-12-30 | 0.00 | $531.05 | 2 |
| 2025-12-29 | 0.00 | $531.05 | 2 |
| 2025-12-26 | 0.00 | $531.05 | 2 |
| 2025-12-24 | 0.00 | $531.05 | — |
| 2025-12-23 | 0.00 | $531.05 | 2 |
| 2025-12-22 | 0.00 | $531.05 | 2 |
| 2025-12-19 | 0.00 | $531.05 | 2 |
| 2025-12-18 | 0.00 | $531.05 | 2 |
| 2025-12-17 | -38.67 | $531.05 | 2 |
| 2025-12-16 | -38.28 | $531.05 | 2 |
| 2025-12-15 | -38.28 | $531.05 | — |
| 2025-12-12 | -38.28 | $531.05 | — |
| 2025-12-11 | -38.28 | $531.05 | 120 |
| 2025-12-10 | -98.99 | $501.00 | — |
| 2025-12-09 | -98.99 | $501.00 | — |
| 2025-12-08 | -98.99 | $501.00 | 2 |
| 2025-12-05 | -98.99 | $501.00 | 2 |
| 2025-12-04 | -98.99 | $501.00 | 2 |
| 2025-12-03 | -98.99 | $501.00 | 2 |
| 2025-12-02 | -98.99 | $501.00 | — |
| 2025-12-01 | -98.99 | $501.00 | 2 |
| 2025-11-28 | -98.99 | $501.00 | — |
| 2025-11-26 | -98.99 | $501.00 | 2 |
| 2025-11-25 | -32.67 | $501.00 | — |
| 2025-11-24 | -32.67 | $501.00 | 2 |
| 2025-11-21 | -17.82 | $501.00 | 2 |
| 2025-11-20 | -17.82 | $501.00 | 2 |
| 2025-11-19 | -17.82 | $501.00 | 200 |
| 2025-11-18 | -0.22 | $500.50 | 2 |
| 2025-11-17 | -0.22 | $500.50 | 2 |
| 2025-11-14 | -0.22 | $500.50 | 2 |
| 2025-11-13 | -0.22 | $500.50 | 2 |
| 2025-11-12 | -0.22 | $500.50 | 2 |
| 2025-11-11 | -0.22 | $500.50 | 2 |
| 2025-11-10 | -0.22 | $500.50 | 2 |
| 2025-11-07 | -0.22 | $500.50 | 2 |
| 2025-11-06 | -0.22 | $500.50 | 2 |
| 2025-11-05 | -0.22 | $500.50 | 2 |
| 2025-11-04 | -0.22 | $500.50 | 2 |
| 2025-11-03 | -0.22 | $500.50 | 2 |
| 2025-10-31 | -0.22 | $500.50 | 2 |
| 2025-10-30 | -0.18 | $500.50 | 100 |
| 2025-10-29 | -26.28 | $400.00 | 2 |
| 2025-10-28 | -26.28 | $400.00 | 100 |
| 2025-10-27 | -80.56 | $275.00 | — |
| 2025-10-24 | -80.56 | $275.00 | — |
| 2025-10-23 | -80.56 | $275.00 | 100 |
| 2025-10-22 | 0.00 | $460.50 | — |
| 2025-10-21 | 0.00 | $460.50 | — |
| 2025-10-20 | -16.31 | $460.50 | — |
| 2025-10-17 | -16.31 | $460.50 | — |
| 2025-10-16 | -16.31 | $460.50 | — |
| 2025-10-15 | -16.31 | $460.50 | — |
| 2025-10-14 | -16.31 | $460.50 | — |
| 2025-10-13 | -16.31 | $460.50 | — |
| 2025-10-10 | -16.31 | $460.50 | — |
| 2025-10-09 | -16.31 | $460.50 | — |
| 2025-10-08 | -16.31 | $460.50 | — |
| 2025-10-07 | -16.31 | $460.50 | — |
| 2025-10-06 | -16.31 | $460.50 | — |
| 2025-10-03 | -100.00 | $230.25 | — |
| 2025-10-02 | -100.00 | $230.25 | — |
| 2025-10-01 | -100.00 | $230.25 | — |
| 2025-09-30 | -100.00 | $230.25 | — |
| 2025-09-29 | -100.00 | $230.25 | 200 |
| 2025-09-26 | -100.00 | $349.99 | — |
| 2025-09-25 | -100.00 | $349.99 | — |
| 2025-09-24 | -100.00 | $350.00 | 200 |
| 2025-09-23 | -100.00 | $505.38 | — |
| 2025-09-22 | -100.00 | $505.38 | — |
| 2025-09-19 | -100.00 | $505.38 | — |
| 2025-09-18 | -100.00 | $505.38 | — |
| 2025-09-17 | -100.00 | $505.38 | — |
| 2025-09-16 | -100.00 | $505.38 | — |
| 2025-09-15 | -100.00 | $505.38 | — |
| 2025-09-12 | -100.00 | $505.38 | — |
| 2025-09-11 | -100.00 | $505.38 | — |
| 2025-09-10 | -100.00 | $505.38 | — |
| 2025-09-09 | -100.00 | $505.38 | — |
| 2025-09-08 | -100.00 | $505.38 | — |
| 2025-07-25 | -100.00 | $1010.75 | — |
| 2025-07-24 | -100.00 | $1010.75 | — |
| 2025-07-23 | -100.00 | $1010.75 | — |
| 2025-07-22 | -100.00 | $1010.75 | — |
| 2025-07-21 | -100.00 | $1010.75 | 3 |
| 2025-07-18 | -100.00 | $1010.75 | 3 |
| 2025-07-17 | -100.00 | $1010.75 | 3 |
| 2025-07-16 | -100.00 | $1010.75 | 3 |
| 2025-07-15 | -100.00 | $1010.75 | 3 |
| 2025-07-14 | -100.00 | $1010.75 | 3 |
| 2025-07-11 | -100.00 | $1010.75 | 3 |
| 2025-07-10 | -100.00 | $1010.75 | 3 |
| 2025-07-09 | -100.00 | $1010.75 | 3 |
| 2025-07-08 | -100.00 | $1010.75 | 3 |
| 2025-07-07 | -100.00 | $1010.75 | 3 |
| 2025-07-03 | -100.00 | $1010.75 | — |
| 2025-07-02 | -100.00 | $1010.75 | 3 |
| 2025-07-01 | -100.00 | $1010.75 | — |
| 2025-06-30 | -100.00 | $1010.75 | 100 |
| 2025-06-18 | 0.00 | $1150.00 | — |
| 2025-06-17 | 0.00 | $1150.00 | — |
| 2025-06-16 | 0.00 | $1150.00 | — |
| 2025-06-13 | 0.00 | $1150.00 | — |
| 2025-06-12 | 0.00 | $1150.00 | — |
| 2025-06-11 | 0.00 | $1150.00 | — |
| 2025-06-10 | 0.00 | $1150.00 | — |
| 2025-06-09 | 0.00 | $1150.00 | — |
| 2025-06-06 | 0.00 | $1150.00 | — |
| 2025-06-05 | 0.00 | $1150.00 | — |
| 2025-06-04 | 0.00 | $1150.00 | — |
| 2025-06-03 | 0.00 | $1150.00 | — |
| 2025-06-02 | 0.00 | $1150.00 | — |
| 2025-05-30 | 0.00 | $1150.00 | — |
| 2025-05-29 | 0.00 | $1150.00 | — |
| 2025-05-28 | 0.00 | $1150.00 | — |
| 2025-05-27 | 0.00 | $1150.00 | — |
| 2025-05-23 | 0.00 | $1150.00 | — |
| 2025-05-22 | 0.00 | $1150.00 | 100 |
| 2025-05-01 | -100.00 | $1077.00 | — |
| 2025-04-30 | -100.00 | $1077.00 | — |
| 2025-04-29 | -100.00 | $1077.00 | — |
| 2025-04-28 | -100.00 | $1077.00 | — |
| 2025-04-25 | -100.00 | $1077.00 | — |
| 2025-04-24 | -100.00 | $1077.00 | — |
| 2025-04-23 | -100.00 | $1077.00 | — |
| 2025-04-22 | -25.77 | $1077.00 | — |
| 2025-04-21 | -25.77 | $1077.00 | — |
| 2025-04-17 | -52.42 | $1077.00 | — |
| 2025-04-16 | -52.42 | $1077.00 | — |
| 2025-04-15 | -52.42 | $1077.00 | — |
| 2025-04-14 | -52.42 | $1077.00 | — |
| 2025-04-11 | -52.42 | $1077.00 | — |
| 2025-04-10 | -52.42 | $1077.00 | — |
| 2025-04-09 | -52.42 | $1077.00 | 100 |
| 2025-04-08 | -52.42 | $1077.00 | — |
| 2025-04-07 | -52.42 | $1077.00 | — |
| 2025-04-04 | -52.42 | $1077.00 | — |
| 2025-04-03 | -52.42 | $1077.00 | 100 |
| 2025-04-02 | -35.91 | $1100.00 | — |
| 2025-04-01 | -35.91 | $1100.00 | — |
| 2025-03-31 | -35.91 | $1100.00 | — |
| 2025-03-28 | -35.91 | $1100.00 | — |
| 2025-03-27 | -35.91 | $1100.00 | — |
| 2025-03-26 | -35.91 | $1100.00 | 100 |
| 2025-03-25 | -100.00 | $1010.75 | — |
| 2025-03-24 | -100.00 | $1010.75 | 100 |
| 2024-11-15 | -100.00 | $1150.00 | — |
| 2024-11-14 | -100.00 | $1150.00 | — |
| 2024-11-13 | -100.00 | $1150.00 | — |
| 2024-11-12 | -100.00 | $1150.00 | — |
| 2024-11-11 | -100.00 | $1150.00 | — |
| 2024-11-08 | -100.00 | $1150.00 | — |
| 2024-11-07 | -100.00 | $1150.00 | — |
| 2024-11-06 | -100.00 | $1150.00 | — |
| 2024-11-05 | -100.00 | $1150.00 | — |
| 2024-11-04 | -100.00 | $1150.00 | — |
| 2024-11-01 | -100.00 | $1150.00 | — |
| 2024-10-31 | -100.00 | $1150.00 | — |
| 2024-10-30 | -100.00 | $1150.00 | — |
| 2024-10-29 | -100.00 | $1150.00 | — |
| 2024-10-28 | -100.00 | $1150.00 | — |
| 2024-10-25 | -100.00 | $1150.00 | — |
| 2024-10-24 | -100.00 | $1150.00 | — |
| 2024-10-23 | -100.00 | $1150.00 | — |
| 2024-10-22 | -100.00 | $1150.00 | 100 |
| 2024-10-21 | 0.00 | $1225.00 | — |
| 2024-10-18 | 0.00 | $1225.00 | — |
| 2024-10-17 | 0.00 | $1225.00 | 100 |
| 2024-06-07 | 0.00 | $1200.00 | — |
| 2024-06-06 | 0.00 | $1200.00 | — |
| 2024-06-05 | 0.00 | $1200.00 | — |
| 2024-06-04 | 0.00 | $1200.00 | — |
| 2024-06-03 | 0.00 | $1200.00 | — |
| 2024-05-31 | 0.00 | $1200.00 | — |
| 2024-05-30 | -62.84 | $1200.00 | — |
| 2024-05-29 | -62.84 | $1200.00 | — |
| 2024-05-28 | -62.84 | $1200.00 | — |
| 2024-05-24 | -62.84 | $1200.00 | — |
| 2024-05-23 | -62.84 | $1200.00 | — |
| 2024-05-22 | -62.84 | $1200.00 | — |
| 2024-05-21 | -62.84 | $1200.00 | — |
| 2024-05-20 | -62.84 | $1200.00 | — |
| 2024-05-17 | -62.84 | $1200.00 | — |
| 2024-05-16 | -62.84 | $1200.00 | 100 |
| 2024-05-15 | -62.84 | $1200.00 | — |
| 2024-05-14 | -62.84 | $1200.00 | — |
| 2024-05-13 | -62.84 | $1200.00 | 100 |
| 2024-05-10 | -100.00 | $1100.00 | 100 |
| 2024-05-09 | -100.00 | $1138.25 | — |
| 2024-05-08 | -100.00 | $1138.25 | — |
| 2024-05-07 | -100.00 | $1138.25 | — |
| 2024-05-06 | -100.00 | $1138.25 | — |
| 2024-05-03 | -100.00 | $1138.25 | 100 |
| 2024-01-26 | -100.00 | $1369.13 | — |
| 2024-01-25 | -100.00 | $1369.13 | — |
| 2024-01-24 | -100.00 | $1369.13 | — |
| 2024-01-23 | -100.00 | $1369.13 | — |
| 2024-01-22 | -100.00 | $1369.13 | — |
| 2024-01-19 | -100.00 | $1369.13 | — |
| 2024-01-18 | -100.00 | $1369.13 | — |
| 2024-01-17 | -100.00 | $1369.13 | — |
| 2024-01-16 | -100.00 | $1369.13 | — |
| 2024-01-12 | -100.00 | $1369.13 | — |
| 2024-01-11 | -100.00 | $1369.13 | — |
| 2024-01-10 | -100.00 | $1369.13 | — |
| 2024-01-09 | -100.00 | $1369.13 | — |
| 2024-01-08 | -100.00 | $1369.13 | — |
| 2024-01-05 | -100.00 | $1369.13 | — |
| 2024-01-04 | -100.00 | $1369.13 | — |
| 2024-01-03 | -100.00 | $1369.13 | — |
| 2024-01-02 | -100.00 | $1369.13 | — |
| 2023-12-29 | -100.00 | $1369.13 | 100 |
| 2023-09-01 | 0.00 | $2700.00 | — |
| 2023-08-31 | 0.00 | $2700.00 | — |
| 2023-08-30 | 0.00 | $2700.00 | — |
| 2023-08-29 | 0.00 | $2700.00 | — |
| 2023-08-28 | 0.00 | $2700.00 | — |
| 2023-08-25 | 0.00 | $2700.00 | — |
| 2023-08-24 | 0.00 | $2700.00 | — |
| 2023-08-23 | 0.00 | $2700.00 | — |
| 2023-08-22 | 0.00 | $2700.00 | — |
| 2023-08-21 | 0.00 | $2700.00 | — |
| 2023-08-18 | 0.00 | $2700.00 | — |
| 2023-08-17 | 0.00 | $2700.00 | — |
| 2023-08-16 | 0.00 | $2700.00 | — |
| 2023-08-15 | 0.00 | $2700.00 | — |
| 2023-08-14 | 0.00 | $2700.00 | — |
| 2023-08-11 | 0.00 | $2700.00 | — |
| 2023-08-10 | 0.00 | $2700.00 | — |
| 2023-08-09 | 0.00 | $2700.00 | — |
| 2023-08-08 | 0.00 | $2700.00 | 100 |
| 2023-01-25 | 0.00 | $1800.00 | — |
| 2023-01-24 | 0.00 | $1800.00 | — |
| 2023-01-23 | 0.00 | $1800.00 | — |
| 2023-01-20 | 0.00 | $1800.00 | — |
| 2023-01-19 | 0.00 | $1800.00 | — |
| 2023-01-18 | 0.00 | $1800.00 | — |
| 2023-01-17 | 0.00 | $1800.00 | — |
| 2023-01-13 | 0.00 | $1800.00 | — |
| 2023-01-12 | 0.00 | $1800.00 | — |
| 2023-01-11 | 0.00 | $1800.00 | — |
| 2023-01-10 | 0.00 | $1800.00 | — |
| 2023-01-09 | 0.00 | $1800.00 | — |
| 2023-01-06 | 0.00 | $1800.00 | — |
| 2023-01-05 | 0.00 | $1800.00 | — |
| 2023-01-04 | 0.00 | $1800.00 | — |
| 2023-01-03 | 0.00 | $1800.00 | — |
| 2022-12-30 | 0.00 | $1800.00 | — |
| 2022-12-29 | 0.00 | $1800.00 | — |
| 2022-12-28 | 0.00 | $1800.00 | 100 |
| 2022-12-27 | 0.00 | $1525.00 | — |
| 2022-12-23 | 0.00 | $1525.00 | — |
| 2022-12-22 | 0.00 | $1525.00 | — |
| 2022-12-21 | 0.00 | $1525.00 | — |
| 2022-12-20 | 0.00 | $1525.00 | — |
| 2022-12-19 | 0.00 | $1525.00 | — |
| 2022-12-16 | 0.00 | $1525.00 | — |
| 2022-12-15 | 0.00 | $1525.00 | — |
| 2022-12-14 | 0.00 | $1525.00 | — |
| 2022-12-13 | 0.00 | $1525.00 | — |
| 2022-12-12 | 0.00 | $1525.00 | 100 |
| 2022-09-26 | -100.00 | $1500.00 | — |
| 2022-09-23 | -100.00 | $1500.00 | — |
| 2022-09-22 | -100.00 | $1500.00 | — |
| 2022-09-21 | -100.00 | $1500.00 | — |
| 2022-09-20 | -100.00 | $1500.00 | — |
| 2022-09-19 | -100.00 | $1500.00 | — |
| 2022-09-16 | -100.00 | $1500.00 | — |
| 2022-09-15 | -100.00 | $1500.00 | — |
| 2022-09-14 | -100.00 | $1500.00 | — |
| 2022-09-13 | -100.00 | $1500.00 | — |
| 2022-09-12 | -100.00 | $1500.00 | — |
| 2022-09-09 | -100.00 | $1500.00 | — |
| 2022-09-08 | -100.00 | $1500.00 | — |
| 2022-09-07 | -100.00 | $1500.00 | — |
| 2022-09-06 | -100.00 | $1500.00 | — |
| 2022-09-02 | -100.00 | $1500.00 | — |
| 2022-09-01 | -100.00 | $1500.00 | — |
| 2022-08-31 | -100.00 | $1500.00 | — |
| 2022-08-30 | -100.00 | $1500.00 | 100 |
| 2022-05-11 | -100.00 | $1850.00 | — |
| 2022-05-10 | -100.00 | $1850.00 | — |
| 2022-05-09 | -100.00 | $1850.00 | — |
| 2022-05-06 | -100.00 | $1850.00 | — |
| 2022-05-05 | -100.00 | $1850.00 | — |
| 2022-05-04 | -100.00 | $1850.00 | — |
| 2022-05-03 | -100.00 | $1850.00 | — |
| 2022-05-02 | -100.00 | $1850.00 | — |
| 2022-04-29 | -100.00 | $1850.00 | — |
| 2022-04-28 | -100.00 | $1850.00 | — |
| 2022-04-27 | -100.00 | $1850.00 | — |
| 2022-04-26 | -100.00 | $1850.00 | — |
| 2022-04-25 | -100.00 | $1850.00 | — |
| 2022-04-22 | -100.00 | $1850.00 | — |
| 2022-04-21 | -100.00 | $1850.00 | — |
| 2022-04-20 | -100.00 | $1850.00 | — |
| 2022-04-19 | -100.00 | $1850.00 | — |
| 2022-04-18 | -100.00 | $1850.00 | — |
| 2022-04-14 | -100.00 | $1850.00 | 100 |
| 2021-10-21 | 0.00 | $1900.00 | — |
| 2021-10-20 | 0.00 | $1900.00 | — |
| 2021-10-19 | 0.00 | $1900.00 | — |
| 2021-10-18 | 0.00 | $1900.00 | — |
| 2021-10-15 | 0.00 | $1900.00 | — |
| 2021-10-14 | 0.00 | $1900.00 | — |
| 2021-10-13 | 0.00 | $1900.00 | — |
| 2021-10-12 | 0.00 | $1900.00 | — |
| 2021-10-11 | 0.00 | $1900.00 | — |
| 2021-10-08 | 0.00 | $1900.00 | — |
| 2021-10-07 | 0.00 | $1900.00 | — |
| 2021-10-06 | 0.00 | $1900.00 | — |
| 2021-10-05 | 0.00 | $1900.00 | — |
| 2021-10-04 | 0.00 | $1900.00 | — |
| 2021-10-01 | 0.00 | $1900.00 | — |
| 2021-09-30 | 0.00 | $1900.00 | — |
| 2021-09-29 | -46.51 | $1900.00 | — |
| 2021-09-28 | -46.51 | $1900.00 | — |
| 2021-09-27 | -46.51 | $1900.00 | 100 |
| 2021-09-24 | -100.00 | $1785.00 | — |
| 2021-09-23 | -100.00 | $1785.00 | — |
| 2021-09-22 | -100.00 | $1785.00 | — |
| 2021-09-21 | -100.00 | $1785.00 | — |
| 2021-09-20 | -100.00 | $1785.00 | — |
| 2021-09-17 | -100.00 | $1785.00 | — |
| 2021-09-16 | -100.00 | $1785.00 | — |
| 2021-09-15 | -100.00 | $1785.00 | — |
| 2021-09-14 | -100.00 | $1785.00 | — |
| 2021-09-13 | -100.00 | $1785.00 | — |
| 2021-09-10 | -100.00 | $1785.00 | 100 |
| 2021-09-09 | -100.00 | $1785.00 | — |
| 2021-09-08 | -100.00 | $1785.00 | — |
| 2021-09-07 | -100.00 | $1785.00 | — |
| 2021-09-03 | -100.00 | $1785.00 | — |
| 2021-09-02 | -100.00 | $1785.00 | — |
| 2021-09-01 | -100.00 | $1785.00 | 100 |
| 2021-08-31 | -100.00 | $1850.00 | — |
| 2021-08-30 | -100.00 | $1850.00 | — |
| 2021-08-27 | -100.00 | $1850.00 | — |
| 2021-08-26 | -100.00 | $1850.00 | — |
| 2021-08-25 | -100.00 | $1850.00 | — |
| 2021-08-24 | -100.00 | $1850.00 | — |
| 2021-08-23 | -100.00 | $1850.00 | — |
| 2021-08-20 | -100.00 | $1850.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.66
2026-08-04
Close Price
$650.25
Average Directional Index - Detailed Analysis
Minimum
20.99
Average
75.64
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 98.66 | $650.25 | — |
| 2026-08-03 | 98.62 | $650.25 | — |
| 2026-07-31 | 98.57 | $650.25 | — |
| 2026-07-30 | 98.52 | $650.25 | — |
| 2026-07-29 | 98.47 | $650.25 | — |
| 2026-07-28 | 98.42 | $650.25 | — |
| 2026-07-27 | 98.36 | $650.25 | — |
| 2026-07-24 | 98.30 | $650.25 | — |
| 2026-07-23 | 98.24 | $650.25 | — |
| 2026-07-22 | 98.18 | $650.25 | — |
| 2026-07-21 | 98.11 | $650.25 | — |
| 2026-07-20 | 98.03 | $650.25 | — |
| 2026-07-17 | 97.96 | $650.25 | — |
| 2026-07-16 | 97.88 | $650.25 | — |
| 2026-07-15 | 97.79 | $650.25 | — |
| 2026-07-14 | 97.70 | $650.25 | — |
| 2026-07-13 | 97.61 | $650.25 | — |
| 2026-07-10 | 97.51 | $650.25 | — |
| 2026-07-09 | 97.41 | $650.25 | — |
| 2026-07-08 | 97.30 | $650.25 | — |
| 2026-07-07 | 97.18 | $650.25 | — |
| 2026-07-06 | 97.06 | $650.25 | — |
| 2026-07-02 | 96.93 | $650.25 | — |
| 2026-07-01 | 96.80 | $650.25 | — |
| 2026-06-30 | 96.66 | $650.25 | — |
| 2026-06-29 | 96.51 | $650.25 | — |
| 2026-06-26 | 96.35 | $650.25 | — |
| 2026-06-25 | 96.19 | $650.25 | — |
| 2026-06-24 | 96.02 | $650.25 | — |
| 2026-06-23 | 95.83 | $650.25 | — |
| 2026-06-22 | 95.64 | $650.25 | — |
| 2026-06-18 | 95.44 | $650.25 | — |
| 2026-06-17 | 95.23 | $650.25 | — |
| 2026-06-16 | 95.00 | $650.25 | — |
| 2026-06-15 | 94.77 | $650.25 | — |
| 2026-06-12 | 94.52 | $650.25 | — |
| 2026-06-11 | 94.26 | $650.25 | — |
| 2026-06-10 | 93.98 | $650.25 | — |
| 2026-06-09 | 93.69 | $650.25 | — |
| 2026-06-08 | 93.39 | $650.25 | — |
| 2026-06-05 | 93.07 | $650.25 | 100 |
| 2026-06-04 | 92.73 | $650.25 | 100 |
| 2026-06-03 | 92.37 | $608.50 | — |
| 2026-06-02 | 92.07 | $608.50 | — |
| 2026-06-01 | 91.75 | $608.50 | — |
| 2026-05-29 | 91.41 | $608.50 | — |
| 2026-05-28 | 91.06 | $608.50 | — |
| 2026-05-27 | 90.69 | $608.50 | — |
| 2026-05-26 | 90.30 | $608.50 | — |
| 2026-05-22 | 89.88 | $608.50 | — |
| 2026-05-21 | 89.45 | $608.50 | — |
| 2026-05-20 | 88.99 | $608.50 | — |
| 2026-05-19 | 88.51 | $608.50 | — |
| 2026-05-18 | 88.01 | $608.50 | — |
| 2026-05-15 | 87.47 | $608.50 | — |
| 2026-05-14 | 86.91 | $608.50 | — |
| 2026-05-13 | 86.32 | $608.50 | — |
| 2026-05-12 | 85.70 | $608.50 | 100 |
| 2026-05-11 | 85.04 | $607.00 | 100 |
| 2026-05-08 | 84.36 | $607.00 | 100 |
| 2026-05-07 | 83.64 | $606.00 | 100 |
| 2026-05-06 | 82.88 | $600.00 | 100 |
| 2026-05-05 | 82.11 | $600.00 | 100 |
| 2026-05-04 | 81.29 | $601.00 | 100 |
| 2026-05-01 | 80.43 | $590.00 | 100 |
| 2026-04-30 | 79.57 | $600.00 | 100 |
| 2026-04-29 | 78.67 | $575.00 | — |
| 2026-04-28 | 78.43 | $575.00 | — |
| 2026-04-27 | 78.18 | $575.00 | — |
| 2026-04-24 | 77.91 | $575.00 | — |
| 2026-04-23 | 77.63 | $575.00 | — |
| 2026-04-22 | 77.34 | $575.00 | — |
| 2026-04-21 | 77.03 | $575.00 | — |
| 2026-04-20 | 76.71 | $575.00 | — |
| 2026-04-17 | 76.36 | $575.00 | 6 |
| 2026-04-16 | 76.00 | $575.00 | 6 |
| 2026-04-15 | 75.62 | $575.00 | — |
| 2026-04-14 | 75.22 | $575.00 | — |
| 2026-04-13 | 74.80 | $575.00 | 6 |
| 2026-04-10 | 74.36 | $575.00 | — |
| 2026-04-09 | 73.90 | $575.00 | 6 |
| 2026-04-08 | 73.40 | $575.00 | — |
| 2026-04-07 | 72.89 | $575.00 | — |
| 2026-04-06 | 72.35 | $575.00 | 6 |
| 2026-04-02 | 71.77 | $575.00 | — |
| 2026-04-01 | 71.17 | $575.00 | 6 |
| 2026-03-31 | 70.54 | $575.00 | — |
| 2026-03-30 | 69.87 | $575.00 | — |
| 2026-03-27 | 69.17 | $575.00 | 6 |
| 2026-03-26 | 68.43 | $575.00 | 6 |
| 2026-03-25 | 67.65 | $575.00 | — |
| 2026-03-24 | 66.83 | $575.00 | — |
| 2026-03-23 | 65.97 | $575.00 | 6 |
| 2026-03-20 | 65.06 | $575.00 | — |
| 2026-03-19 | 64.11 | $575.00 | — |
| 2026-03-18 | 63.10 | $575.00 | 6 |
| 2026-03-17 | 62.04 | $575.00 | — |
| 2026-03-16 | 60.93 | $575.00 | — |
| 2026-03-13 | 59.76 | $575.00 | — |
| 2026-03-12 | 58.52 | $575.00 | 6 |
| 2026-03-11 | 57.22 | $575.00 | — |
| 2026-03-10 | 55.85 | $575.00 | — |
| 2026-03-09 | 54.41 | $575.00 | — |
| 2026-03-06 | 52.90 | $575.00 | — |
| 2026-03-05 | 51.30 | $575.00 | — |
| 2026-03-04 | 49.62 | $575.00 | — |
| 2026-03-03 | 47.86 | $575.00 | — |
| 2026-03-02 | 45.99 | $575.00 | — |
| 2026-02-27 | 44.04 | $575.00 | — |
| 2026-02-26 | 41.97 | $575.00 | — |
| 2026-02-25 | 39.80 | $575.00 | — |
| 2026-02-24 | 37.52 | $575.00 | 100 |
| 2026-02-23 | 35.11 | $585.00 | 100 |
| 2026-02-20 | 32.58 | $555.00 | 100 |
| 2026-02-19 | 30.62 | $555.00 | 100 |
| 2026-02-18 | 28.56 | $531.05 | — |
| 2026-02-17 | 28.51 | $531.05 | — |
| 2026-02-13 | 28.47 | $531.05 | — |
| 2026-02-12 | 28.42 | $531.05 | — |
| 2026-02-11 | 28.38 | $531.05 | — |
| 2026-02-10 | 28.33 | $531.05 | — |
| 2026-02-09 | 28.27 | $531.05 | — |
| 2026-02-06 | 28.22 | $531.05 | — |
| 2026-02-05 | 28.16 | $531.05 | 2 |
| 2026-02-04 | 28.09 | $531.05 | 2 |
| 2026-02-03 | 28.03 | $531.05 | 2 |
| 2026-02-02 | 27.96 | $531.05 | 2 |
| 2026-01-30 | 27.88 | $531.05 | — |
| 2026-01-29 | 27.81 | $531.05 | 2 |
| 2026-01-28 | 27.73 | $531.05 | 2 |
| 2026-01-27 | 27.64 | $531.05 | 2 |
| 2026-01-26 | 27.55 | $531.05 | 2 |
| 2026-01-23 | 27.46 | $531.05 | 2 |
| 2026-01-22 | 27.36 | $531.05 | 2 |
| 2026-01-21 | 27.25 | $531.05 | 2 |
| 2026-01-20 | 27.14 | $531.05 | 2 |
| 2026-01-16 | 27.03 | $531.05 | 2 |
| 2026-01-15 | 26.91 | $531.05 | 2 |
| 2026-01-14 | 26.78 | $531.05 | 2 |
| 2026-01-13 | 26.64 | $531.05 | 2 |
| 2026-01-12 | 26.50 | $531.05 | 2 |
| 2026-01-09 | 26.35 | $531.05 | 2 |
| 2026-01-08 | 26.19 | $531.05 | 2 |
| 2026-01-07 | 26.03 | $531.05 | 2 |
| 2026-01-06 | 25.85 | $531.05 | — |
| 2026-01-05 | 25.67 | $531.05 | 2 |
| 2026-01-02 | 25.48 | $531.05 | 2 |
| 2025-12-31 | 25.27 | $531.05 | 2 |
| 2025-12-30 | 25.06 | $531.05 | 2 |
| 2025-12-29 | 24.83 | $531.05 | 2 |
| 2025-12-26 | 24.59 | $531.05 | 2 |
| 2025-12-24 | 24.34 | $531.05 | — |
| 2025-12-23 | 24.08 | $531.05 | 2 |
| 2025-12-22 | 23.80 | $531.05 | 2 |
| 2025-12-19 | 23.51 | $531.05 | 2 |
| 2025-12-18 | 23.20 | $531.05 | 2 |
| 2025-12-17 | 22.88 | $531.05 | 2 |
| 2025-12-16 | 22.54 | $531.05 | 2 |
| 2025-12-15 | 22.18 | $531.05 | — |
| 2025-12-12 | 21.81 | $531.05 | — |
| 2025-12-11 | 21.41 | $531.05 | 120 |
| 2025-12-10 | 20.99 | $501.00 | — |
| 2025-12-09 | 21.26 | $501.00 | — |
| 2025-12-08 | 21.54 | $501.00 | 2 |
| 2025-12-05 | 21.83 | $501.00 | 2 |
| 2025-12-04 | 22.14 | $501.00 | 2 |
| 2025-12-03 | 22.46 | $501.00 | 2 |
| 2025-12-02 | 22.81 | $501.00 | — |
| 2025-12-01 | 23.17 | $501.00 | 2 |
| 2025-11-28 | 23.54 | $501.00 | — |
| 2025-11-26 | 23.94 | $501.00 | 2 |
| 2025-11-25 | 24.36 | $501.00 | — |
| 2025-11-24 | 24.81 | $501.00 | 2 |
| 2025-11-21 | 25.27 | $501.00 | 2 |
| 2025-11-20 | 25.76 | $501.00 | 2 |
| 2025-11-19 | 26.28 | $501.00 | 200 |
| 2025-11-18 | 26.82 | $500.50 | 2 |
| 2025-11-17 | 28.14 | $500.50 | 2 |
| 2025-11-14 | 29.53 | $500.50 | 2 |
| 2025-11-13 | 30.99 | $500.50 | 2 |
| 2025-11-12 | 32.53 | $500.50 | 2 |
| 2025-11-11 | 34.15 | $500.50 | 2 |
| 2025-11-10 | 35.85 | $500.50 | 2 |
| 2025-11-07 | 37.65 | $500.50 | 2 |
| 2025-11-06 | 39.54 | $500.50 | 2 |
| 2025-11-05 | 41.53 | $500.50 | 2 |
| 2025-11-04 | 43.62 | $500.50 | 2 |
| 2025-11-03 | 45.82 | $500.50 | 2 |
| 2025-10-31 | 48.14 | $500.50 | 2 |
| 2025-10-30 | 50.58 | $500.50 | 100 |
| 2025-10-29 | 53.15 | $400.00 | 2 |
| 2025-10-28 | 55.00 | $400.00 | 100 |
| 2025-10-27 | 56.94 | $275.00 | — |
| 2025-10-24 | 57.17 | $275.00 | — |
| 2025-10-23 | 57.41 | $275.00 | 100 |
| 2025-10-22 | 57.67 | $460.50 | — |
| 2025-10-21 | 59.41 | $460.50 | — |
| 2025-10-20 | 61.25 | $460.50 | — |
| 2025-10-17 | 63.18 | $460.50 | — |
| 2025-10-16 | 65.21 | $460.50 | — |
| 2025-10-15 | 67.35 | $460.50 | — |
| 2025-10-14 | 69.60 | $460.50 | — |
| 2025-10-13 | 71.97 | $460.50 | — |
| 2025-10-10 | 74.47 | $460.50 | — |
| 2025-10-09 | 77.09 | $460.50 | — |
| 2025-10-08 | 79.86 | $460.50 | — |
| 2025-10-07 | 82.77 | $460.50 | — |
| 2025-10-06 | 85.83 | $460.50 | — |
| 2025-10-03 | 89.06 | $230.25 | — |
| 2025-10-02 | 88.50 | $230.25 | — |
| 2025-10-01 | 87.92 | $230.25 | — |
| 2025-09-30 | 87.30 | $230.25 | — |
| 2025-09-29 | 86.65 | $230.25 | 200 |
| 2025-09-26 | 85.97 | $349.99 | — |
| 2025-09-25 | 85.26 | $349.99 | — |
| 2025-09-24 | 84.51 | $350.00 | 200 |
| 2025-09-23 | 83.72 | $505.38 | — |
| 2025-09-22 | 82.90 | $505.38 | — |
| 2025-09-19 | 82.04 | $505.38 | — |
| 2025-09-18 | 81.13 | $505.38 | — |
| 2025-09-17 | 80.18 | $505.38 | — |
| 2025-09-16 | 79.18 | $505.38 | — |
| 2025-09-15 | 78.12 | $505.38 | — |
| 2025-09-12 | 77.01 | $505.38 | — |
| 2025-09-11 | 75.84 | $505.38 | — |
| 2025-09-10 | 74.61 | $505.38 | — |
| 2025-09-09 | 73.32 | $505.38 | — |
| 2025-09-08 | 71.95 | $505.38 | — |
| 2025-09-05 | 70.52 | $1010.75 | — |
| 2025-09-04 | 70.43 | $1010.75 | — |
| 2025-09-03 | 70.34 | $1010.75 | — |
| 2025-09-02 | 70.25 | $1010.75 | — |
| 2025-08-29 | 70.15 | $1010.75 | 3 |
| 2025-08-28 | 70.04 | $1010.75 | — |
| 2025-08-27 | 69.93 | $1010.75 | — |
| 2025-08-26 | 69.81 | $1010.75 | — |
| 2025-08-25 | 69.69 | $1010.75 | — |
| 2025-08-22 | 69.56 | $1010.75 | 3 |
| 2025-08-21 | 69.42 | $1010.75 | 3 |
| 2025-08-20 | 69.28 | $1010.75 | 3 |
| 2025-08-19 | 69.13 | $1010.75 | 3 |
| 2025-08-18 | 68.97 | $1010.75 | — |
| 2025-08-15 | 68.80 | $1010.75 | — |
| 2025-08-14 | 68.63 | $1010.75 | — |
| 2025-08-13 | 68.44 | $1010.75 | — |
| 2025-08-12 | 68.25 | $1010.75 | — |
| 2025-08-11 | 68.04 | $1010.75 | — |
| 2025-08-08 | 67.83 | $1010.75 | — |
| 2025-08-07 | 67.60 | $1010.75 | — |
| 2025-08-06 | 67.36 | $1010.75 | — |
| 2025-08-05 | 67.11 | $1010.75 | — |
| 2025-08-04 | 66.84 | $1010.75 | — |
| 2025-08-01 | 66.56 | $1010.75 | — |
| 2025-07-31 | 66.27 | $1010.75 | — |
| 2025-07-30 | 65.96 | $1010.75 | — |
| 2025-07-29 | 65.63 | $1010.75 | — |
| 2025-07-28 | 65.29 | $1010.75 | 3 |
| 2025-07-25 | 64.93 | $1010.75 | — |
| 2025-07-24 | 64.55 | $1010.75 | — |
| 2025-07-23 | 64.15 | $1010.75 | — |
| 2025-07-22 | 63.72 | $1010.75 | — |
| 2025-07-21 | 63.28 | $1010.75 | 3 |
| 2025-07-18 | 62.81 | $1010.75 | 3 |
| 2025-07-17 | 62.32 | $1010.75 | 3 |
| 2025-07-16 | 61.81 | $1010.75 | 3 |
| 2025-07-15 | 61.26 | $1010.75 | 3 |
| 2025-07-14 | 60.69 | $1010.75 | 3 |
| 2025-07-11 | 60.09 | $1010.75 | 3 |
| 2025-07-10 | 59.45 | $1010.75 | 3 |
| 2025-07-09 | 58.78 | $1010.75 | 3 |
| 2025-07-08 | 58.08 | $1010.75 | 3 |
| 2025-07-07 | 57.34 | $1010.75 | 3 |
| 2025-07-03 | 56.56 | $1010.75 | — |
| 2025-07-02 | 55.74 | $1010.75 | 3 |
| 2025-07-01 | 54.87 | $1010.75 | — |
| 2025-06-30 | 53.96 | $1010.75 | 100 |
| 2025-06-27 | 53.01 | $1150.00 | — |
| 2025-06-26 | 52.57 | $1150.00 | — |
| 2025-06-25 | 52.10 | $1150.00 | — |
| 2025-06-24 | 51.61 | $1150.00 | — |
| 2025-06-23 | 51.10 | $1150.00 | — |
| 2025-06-20 | 50.56 | $1150.00 | — |
| 2025-06-18 | 49.99 | $1150.00 | — |
| 2025-06-17 | 49.39 | $1150.00 | — |
| 2025-06-16 | 48.76 | $1150.00 | — |
| 2025-06-13 | 48.09 | $1150.00 | — |
| 2025-06-12 | 47.39 | $1150.00 | — |
| 2025-06-11 | 46.66 | $1150.00 | — |
| 2025-06-10 | 45.88 | $1150.00 | — |
| 2025-06-09 | 45.07 | $1150.00 | — |
| 2025-06-06 | 44.21 | $1150.00 | — |
| 2025-06-05 | 43.30 | $1150.00 | — |
| 2025-06-04 | 42.35 | $1150.00 | — |
| 2025-06-03 | 41.35 | $1150.00 | — |
| 2025-06-02 | 40.30 | $1150.00 | — |
| 2025-05-30 | 39.19 | $1150.00 | — |
| 2025-05-29 | 38.02 | $1150.00 | — |
| 2025-05-28 | 36.79 | $1150.00 | — |
| 2025-05-27 | 35.50 | $1150.00 | — |
| 2025-05-23 | 34.13 | $1150.00 | — |
| 2025-05-22 | 32.70 | $1150.00 | 100 |
| 2025-05-21 | 31.19 | $1077.00 | — |
| 2025-05-20 | 31.38 | $1077.00 | — |
| 2025-05-19 | 31.58 | $1077.00 | — |
| 2025-05-16 | 31.79 | $1077.00 | — |
| 2025-05-15 | 32.02 | $1077.00 | — |
| 2025-05-14 | 32.25 | $1077.00 | — |
| 2025-05-13 | 32.50 | $1077.00 | — |
| 2025-05-12 | 32.76 | $1077.00 | — |
| 2025-05-09 | 33.03 | $1077.00 | — |
| 2025-05-08 | 33.32 | $1077.00 | — |
| 2025-05-07 | 33.63 | $1077.00 | — |
| 2025-05-06 | 33.95 | $1077.00 | — |
| 2025-05-05 | 34.28 | $1077.00 | — |
| 2025-05-02 | 34.64 | $1077.00 | — |
| 2025-05-01 | 35.01 | $1077.00 | — |
| 2025-04-30 | 35.40 | $1077.00 | — |
| 2025-04-29 | 35.82 | $1077.00 | — |
| 2025-04-28 | 36.25 | $1077.00 | — |
| 2025-04-25 | 36.71 | $1077.00 | — |
| 2025-04-24 | 37.19 | $1077.00 | — |
| 2025-04-23 | 37.70 | $1077.00 | — |
| 2025-04-22 | 38.23 | $1077.00 | — |
| 2025-04-21 | 38.79 | $1077.00 | — |
| 2025-04-17 | 39.38 | $1077.00 | — |
| 2025-04-16 | 40.01 | $1077.00 | — |
| 2025-04-15 | 40.66 | $1077.00 | — |
| 2025-04-14 | 41.35 | $1077.00 | — |
| 2025-04-11 | 42.08 | $1077.00 | — |
| 2025-04-10 | 42.84 | $1077.00 | — |
| 2025-04-09 | 43.65 | $1077.00 | 100 |
| 2025-04-08 | 44.50 | $1077.00 | — |
| 2025-04-07 | 45.39 | $1077.00 | — |
| 2025-04-04 | 46.33 | $1077.00 | — |
| 2025-04-03 | 47.32 | $1077.00 | 100 |
| 2025-04-02 | 48.36 | $1100.00 | — |
| 2025-04-01 | 50.00 | $1100.00 | — |
| 2025-03-31 | 51.74 | $1100.00 | — |
| 2025-03-28 | 53.57 | $1100.00 | — |
| 2025-03-27 | 55.49 | $1100.00 | — |
| 2025-03-26 | 57.51 | $1100.00 | 100 |
| 2025-03-25 | 59.65 | $1010.75 | — |
| 2025-03-24 | 57.53 | $1010.75 | 100 |
| 2025-03-21 | 55.30 | $1150.00 | — |
| 2025-03-20 | 55.30 | $1150.00 | — |
| 2025-03-19 | 55.30 | $1150.00 | — |
| 2025-03-18 | 55.29 | $1150.00 | — |
| 2025-03-17 | 55.29 | $1150.00 | — |
| 2025-03-14 | 55.29 | $1150.00 | — |
| 2025-03-13 | 55.28 | $1150.00 | — |
| 2025-03-12 | 55.28 | $1150.00 | — |
| 2025-03-11 | 55.28 | $1150.00 | — |
| 2025-03-10 | 55.27 | $1150.00 | — |
| 2025-03-07 | 55.27 | $1150.00 | — |
| 2025-03-06 | 55.26 | $1150.00 | — |
| 2025-03-05 | 55.26 | $1150.00 | — |
| 2025-03-04 | 55.25 | $1150.00 | — |
| 2025-03-03 | 55.25 | $1150.00 | — |
| 2025-02-28 | 55.24 | $1150.00 | — |
| 2025-02-27 | 55.24 | $1150.00 | — |
| 2025-02-26 | 55.23 | $1150.00 | — |
| 2025-02-25 | 55.23 | $1150.00 | — |
| 2025-02-24 | 55.22 | $1150.00 | — |
| 2025-02-21 | 55.21 | $1150.00 | — |
| 2025-02-20 | 55.20 | $1150.00 | — |
| 2025-02-19 | 55.20 | $1150.00 | — |
| 2025-02-18 | 55.19 | $1150.00 | — |
| 2025-02-14 | 55.18 | $1150.00 | — |
| 2025-02-13 | 55.17 | $1150.00 | — |
| 2025-02-12 | 55.16 | $1150.00 | — |
| 2025-02-11 | 55.15 | $1150.00 | — |
| 2025-02-10 | 55.14 | $1150.00 | — |
| 2025-02-07 | 55.13 | $1150.00 | — |
| 2025-02-06 | 55.12 | $1150.00 | — |
| 2025-02-05 | 55.10 | $1150.00 | — |
| 2025-02-04 | 55.09 | $1150.00 | — |
| 2025-02-03 | 55.08 | $1150.00 | — |
| 2025-01-31 | 55.06 | $1150.00 | — |
| 2025-01-30 | 55.05 | $1150.00 | — |
| 2025-01-29 | 55.03 | $1150.00 | — |
| 2025-01-28 | 55.02 | $1150.00 | — |
| 2025-01-27 | 55.00 | $1150.00 | — |
| 2025-01-24 | 54.98 | $1150.00 | — |
| 2025-01-23 | 54.96 | $1150.00 | — |
| 2025-01-22 | 54.94 | $1150.00 | — |
| 2025-01-21 | 54.92 | $1150.00 | — |
| 2025-01-17 | 54.89 | $1150.00 | — |
| 2025-01-16 | 54.87 | $1150.00 | — |
| 2025-01-15 | 54.84 | $1150.00 | — |
| 2025-01-14 | 54.82 | $1150.00 | — |
| 2025-01-13 | 54.79 | $1150.00 | — |
| 2025-01-10 | 54.76 | $1150.00 | — |
| 2025-01-08 | 54.73 | $1150.00 | — |
| 2025-01-07 | 54.69 | $1150.00 | — |
| 2025-01-06 | 54.66 | $1150.00 | — |
| 2025-01-03 | 54.62 | $1150.00 | — |
| 2025-01-02 | 54.58 | $1150.00 | — |
| 2024-12-31 | 54.54 | $1150.00 | — |
| 2024-12-30 | 54.50 | $1150.00 | — |
| 2024-12-27 | 54.46 | $1150.00 | — |
| 2024-12-26 | 54.41 | $1150.00 | — |
| 2024-12-24 | 54.36 | $1150.00 | — |
| 2024-12-23 | 54.31 | $1150.00 | — |
| 2024-12-20 | 54.25 | $1150.00 | — |
| 2024-12-19 | 54.19 | $1150.00 | — |
| 2024-12-18 | 54.13 | $1150.00 | — |
| 2024-12-17 | 54.07 | $1150.00 | — |
| 2024-12-16 | 54.00 | $1150.00 | — |
| 2024-12-13 | 53.93 | $1150.00 | — |
| 2024-12-12 | 53.86 | $1150.00 | — |
| 2024-12-11 | 53.78 | $1150.00 | — |
| 2024-12-10 | 53.69 | $1150.00 | — |
| 2024-12-09 | 53.61 | $1150.00 | — |
| 2024-12-06 | 53.51 | $1150.00 | — |
| 2024-12-05 | 53.42 | $1150.00 | — |
| 2024-12-04 | 53.32 | $1150.00 | — |
| 2024-12-03 | 53.21 | $1150.00 | — |
| 2024-12-02 | 53.10 | $1150.00 | — |
| 2024-11-29 | 52.98 | $1150.00 | — |
| 2024-11-27 | 52.85 | $1150.00 | — |
| 2024-11-26 | 52.72 | $1150.00 | — |
| 2024-11-25 | 52.58 | $1150.00 | — |
| 2024-11-22 | 52.44 | $1150.00 | — |
| 2024-11-21 | 52.28 | $1150.00 | — |
| 2024-11-20 | 52.12 | $1150.00 | — |
| 2024-11-19 | 51.95 | $1150.00 | — |
| 2024-11-18 | 51.77 | $1150.00 | — |
| 2024-11-15 | 51.58 | $1150.00 | — |
| 2024-11-14 | 51.38 | $1150.00 | — |
| 2024-11-13 | 51.18 | $1150.00 | — |
| 2024-11-12 | 50.96 | $1150.00 | — |
| 2024-11-11 | 50.72 | $1150.00 | — |
| 2024-11-08 | 50.48 | $1150.00 | — |
| 2024-11-07 | 50.22 | $1150.00 | — |
| 2024-11-06 | 49.95 | $1150.00 | — |
| 2024-11-05 | 49.67 | $1150.00 | — |
| 2024-11-04 | 49.37 | $1150.00 | — |
| 2024-11-01 | 49.06 | $1150.00 | — |
| 2024-10-31 | 48.72 | $1150.00 | — |
| 2024-10-30 | 48.38 | $1150.00 | — |
| 2024-10-29 | 48.01 | $1150.00 | — |
| 2024-10-28 | 47.62 | $1150.00 | — |
| 2024-10-25 | 47.22 | $1150.00 | — |
| 2024-10-24 | 46.79 | $1150.00 | — |
| 2024-10-23 | 46.34 | $1150.00 | — |
| 2024-10-22 | 45.86 | $1150.00 | 100 |
| 2024-10-21 | 45.36 | $1225.00 | — |
| 2024-10-18 | 42.81 | $1225.00 | — |
| 2024-10-17 | 40.13 | $1225.00 | 100 |
| 2024-10-16 | 37.31 | $1200.00 | — |
| 2024-10-15 | 37.32 | $1200.00 | — |
| 2024-10-14 | 37.33 | $1200.00 | — |
| 2024-10-11 | 37.34 | $1200.00 | — |
| 2024-10-10 | 37.36 | $1200.00 | — |
| 2024-10-09 | 37.37 | $1200.00 | — |
| 2024-10-08 | 37.39 | $1200.00 | — |
| 2024-10-07 | 37.41 | $1200.00 | — |
| 2024-10-04 | 37.42 | $1200.00 | — |
| 2024-10-03 | 37.44 | $1200.00 | — |
| 2024-10-02 | 37.46 | $1200.00 | — |
| 2024-10-01 | 37.48 | $1200.00 | — |
| 2024-09-30 | 37.50 | $1200.00 | — |
| 2024-09-27 | 37.53 | $1200.00 | — |
| 2024-09-26 | 37.55 | $1200.00 | — |
| 2024-09-25 | 37.58 | $1200.00 | — |
| 2024-09-24 | 37.60 | $1200.00 | — |
| 2024-09-23 | 37.63 | $1200.00 | — |
| 2024-09-20 | 37.66 | $1200.00 | — |
| 2024-09-19 | 37.69 | $1200.00 | — |
| 2024-09-18 | 37.72 | $1200.00 | — |
| 2024-09-17 | 37.76 | $1200.00 | — |
| 2024-09-16 | 37.79 | $1200.00 | — |
| 2024-09-13 | 37.83 | $1200.00 | — |
| 2024-09-12 | 37.87 | $1200.00 | — |
| 2024-09-11 | 37.91 | $1200.00 | — |
| 2024-09-10 | 37.96 | $1200.00 | — |
| 2024-09-09 | 38.00 | $1200.00 | — |
| 2024-09-06 | 38.05 | $1200.00 | — |
| 2024-09-05 | 38.10 | $1200.00 | — |
| 2024-09-04 | 38.16 | $1200.00 | — |
| 2024-09-03 | 38.21 | $1200.00 | — |
| 2024-08-30 | 38.27 | $1200.00 | — |
| 2024-08-29 | 38.34 | $1200.00 | — |
| 2024-08-28 | 38.40 | $1200.00 | — |
| 2024-08-27 | 38.47 | $1200.00 | — |
| 2024-08-26 | 38.55 | $1200.00 | — |
| 2024-08-23 | 38.62 | $1200.00 | — |
| 2024-08-22 | 38.71 | $1200.00 | — |
| 2024-08-21 | 38.79 | $1200.00 | — |
| 2024-08-20 | 38.88 | $1200.00 | — |
| 2024-08-19 | 38.98 | $1200.00 | — |
| 2024-08-16 | 39.08 | $1200.00 | — |
| 2024-08-15 | 39.18 | $1200.00 | — |
| 2024-08-14 | 39.30 | $1200.00 | — |
| 2024-08-13 | 39.41 | $1200.00 | — |
| 2024-08-12 | 39.54 | $1200.00 | — |
| 2024-08-09 | 39.66 | $1200.00 | — |
| 2024-08-08 | 39.80 | $1200.00 | — |
| 2024-08-07 | 39.94 | $1200.00 | — |
| 2024-08-06 | 40.10 | $1200.00 | — |
| 2024-08-05 | 40.26 | $1200.00 | — |
| 2024-08-02 | 40.42 | $1200.00 | — |
| 2024-08-01 | 40.60 | $1200.00 | — |
| 2024-07-31 | 40.78 | $1200.00 | — |
| 2024-07-30 | 40.98 | $1200.00 | — |
| 2024-07-29 | 41.19 | $1200.00 | — |
| 2024-07-26 | 41.40 | $1200.00 | — |
| 2024-07-25 | 41.63 | $1200.00 | — |
| 2024-07-24 | 41.87 | $1200.00 | — |
| 2024-07-23 | 42.12 | $1200.00 | — |
| 2024-07-22 | 42.39 | $1200.00 | — |
| 2024-07-19 | 42.67 | $1200.00 | — |
| 2024-07-18 | 42.96 | $1200.00 | — |
| 2024-07-17 | 43.27 | $1200.00 | — |
| 2024-07-16 | 43.60 | $1200.00 | — |
| 2024-07-15 | 43.94 | $1200.00 | — |
| 2024-07-12 | 44.30 | $1200.00 | — |
| 2024-07-11 | 44.68 | $1200.00 | — |
| 2024-07-10 | 45.08 | $1200.00 | — |
| 2024-07-09 | 45.51 | $1200.00 | — |
| 2024-07-08 | 45.95 | $1200.00 | — |
| 2024-07-05 | 46.42 | $1200.00 | — |
| 2024-07-03 | 46.91 | $1200.00 | — |
| 2024-07-02 | 47.43 | $1200.00 | — |
| 2024-07-01 | 47.97 | $1200.00 | — |
| 2024-06-28 | 48.54 | $1200.00 | — |
| 2024-06-27 | 49.15 | $1200.00 | — |
| 2024-06-26 | 49.78 | $1200.00 | — |
| 2024-06-25 | 50.45 | $1200.00 | — |
| 2024-06-24 | 51.16 | $1200.00 | — |
| 2024-06-21 | 51.90 | $1200.00 | — |
| 2024-06-20 | 52.68 | $1200.00 | — |
| 2024-06-18 | 53.50 | $1200.00 | — |
| 2024-06-17 | 54.36 | $1200.00 | — |
| 2024-06-14 | 55.27 | $1200.00 | — |
| 2024-06-13 | 56.23 | $1200.00 | — |
| 2024-06-12 | 57.24 | $1200.00 | — |
| 2024-06-11 | 58.30 | $1200.00 | — |
| 2024-06-10 | 59.42 | $1200.00 | — |
| 2024-06-07 | 60.60 | $1200.00 | — |
| 2024-06-06 | 61.83 | $1200.00 | — |
| 2024-06-05 | 63.14 | $1200.00 | — |
| 2024-06-04 | 64.51 | $1200.00 | — |
| 2024-06-03 | 65.95 | $1200.00 | — |
| 2024-05-31 | 67.47 | $1200.00 | — |
| 2024-05-30 | 69.07 | $1200.00 | — |
| 2024-05-29 | 70.76 | $1200.00 | — |
| 2024-05-28 | 72.53 | $1200.00 | — |
| 2024-05-24 | 74.39 | $1200.00 | — |
| 2024-05-23 | 76.36 | $1200.00 | — |
| 2024-05-22 | 78.43 | $1200.00 | — |
| 2024-05-21 | 80.60 | $1200.00 | — |
| 2024-05-20 | 82.89 | $1200.00 | — |
| 2024-05-17 | 85.31 | $1200.00 | — |
| 2024-05-16 | 87.84 | $1200.00 | 100 |
| 2024-05-15 | 90.52 | $1200.00 | — |
| 2024-05-14 | 93.33 | $1200.00 | — |
| 2024-05-13 | 96.29 | $1200.00 | 100 |
| 2024-05-10 | 99.41 | $1100.00 | 100 |
| 2024-05-09 | 99.38 | $1138.25 | — |
| 2024-05-08 | 99.35 | $1138.25 | — |
| 2024-05-07 | 99.32 | $1138.25 | — |
| 2024-05-06 | 99.28 | $1138.25 | — |
| 2024-05-03 | 99.25 | $1138.25 | 100 |
| 2024-05-02 | 99.21 | $1369.13 | — |
| 2024-05-01 | 99.21 | $1369.13 | — |
| 2024-04-30 | 99.21 | $1369.13 | — |
| 2024-04-29 | 99.21 | $1369.13 | — |
| 2024-04-26 | 99.21 | $1369.13 | — |
| 2024-04-25 | 99.21 | $1369.13 | — |
| 2024-04-24 | 99.22 | $1369.13 | — |
| 2024-04-23 | 99.22 | $1369.13 | — |
| 2024-04-22 | 99.22 | $1369.13 | — |
| 2024-04-19 | 99.22 | $1369.13 | — |
| 2024-04-18 | 99.22 | $1369.13 | — |
| 2024-04-17 | 99.22 | $1369.13 | — |
| 2024-04-16 | 99.22 | $1369.13 | — |
| 2024-04-15 | 99.22 | $1369.13 | — |
| 2024-04-12 | 99.22 | $1369.13 | — |
| 2024-04-11 | 99.22 | $1369.13 | — |
| 2024-04-10 | 99.22 | $1369.13 | — |
| 2024-04-09 | 99.22 | $1369.13 | — |
| 2024-04-08 | 99.23 | $1369.13 | — |
| 2024-04-05 | 99.23 | $1369.13 | — |
| 2024-04-04 | 99.23 | $1369.13 | — |
| 2024-04-03 | 99.23 | $1369.13 | — |
| 2024-04-02 | 99.23 | $1369.13 | — |
| 2024-04-01 | 99.23 | $1369.13 | — |
| 2024-03-28 | 99.23 | $1369.13 | — |
| 2024-03-27 | 99.24 | $1369.13 | — |
| 2024-03-26 | 99.24 | $1369.13 | — |
| 2024-03-25 | 99.24 | $1369.13 | — |
| 2024-03-22 | 99.24 | $1369.13 | — |
| 2024-03-21 | 99.24 | $1369.13 | — |
| 2024-03-20 | 99.25 | $1369.13 | — |
| 2024-03-19 | 99.25 | $1369.13 | — |
| 2024-03-18 | 99.25 | $1369.13 | — |
| 2024-03-15 | 99.25 | $1369.13 | — |
| 2024-03-14 | 99.26 | $1369.13 | — |
| 2024-03-13 | 99.26 | $1369.13 | — |
| 2024-03-12 | 99.26 | $1369.13 | — |
| 2024-03-11 | 99.27 | $1369.13 | — |
| 2024-03-08 | 99.27 | $1369.13 | — |
| 2024-03-07 | 99.27 | $1369.13 | — |
| 2024-03-06 | 99.28 | $1369.13 | — |
| 2024-03-05 | 99.28 | $1369.13 | — |
| 2024-03-04 | 99.28 | $1369.13 | — |
| 2024-03-01 | 99.29 | $1369.13 | — |
| 2024-02-29 | 99.29 | $1369.13 | — |
| 2024-02-28 | 99.30 | $1369.13 | — |
| 2024-02-27 | 99.30 | $1369.13 | — |
| 2024-02-26 | 99.31 | $1369.13 | — |
| 2024-02-23 | 99.31 | $1369.13 | — |
| 2024-02-22 | 99.32 | $1369.13 | — |
| 2024-02-21 | 99.33 | $1369.13 | — |
| 2024-02-20 | 99.33 | $1369.13 | — |
| 2024-02-16 | 99.34 | $1369.13 | — |
| 2024-02-15 | 99.35 | $1369.13 | — |
| 2024-02-14 | 99.35 | $1369.13 | — |
| 2024-02-13 | 99.36 | $1369.13 | — |
| 2024-02-12 | 99.37 | $1369.13 | — |
| 2024-02-09 | 99.38 | $1369.13 | — |
| 2024-02-08 | 99.39 | $1369.13 | — |
| 2024-02-07 | 99.40 | $1369.13 | — |
| 2024-02-06 | 99.41 | $1369.13 | — |
| 2024-02-05 | 99.42 | $1369.13 | — |
| 2024-02-02 | 99.43 | $1369.13 | — |
| 2024-02-01 | 99.44 | $1369.13 | — |
| 2024-01-31 | 99.45 | $1369.13 | — |
| 2024-01-30 | 99.47 | $1369.13 | — |
| 2024-01-29 | 99.48 | $1369.13 | — |
| 2024-01-26 | 99.50 | $1369.13 | — |
| 2024-01-25 | 99.51 | $1369.13 | — |
| 2024-01-24 | 99.53 | $1369.13 | — |
| 2024-01-23 | 99.54 | $1369.13 | — |
| 2024-01-22 | 99.56 | $1369.13 | — |
| 2024-01-19 | 99.58 | $1369.13 | — |
| 2024-01-18 | 99.60 | $1369.13 | — |
| 2024-01-17 | 99.62 | $1369.13 | — |
| 2024-01-16 | 99.64 | $1369.13 | — |
| 2024-01-12 | 99.67 | $1369.13 | — |
| 2024-01-11 | 99.69 | $1369.13 | — |
| 2024-01-10 | 99.72 | $1369.13 | — |
| 2024-01-09 | 99.75 | $1369.13 | — |
| 2024-01-08 | 99.77 | $1369.13 | — |
| 2024-01-05 | 99.80 | $1369.13 | — |
| 2024-01-04 | 99.84 | $1369.13 | — |
| 2024-01-03 | 99.87 | $1369.13 | — |
| 2024-01-02 | 99.90 | $1369.13 | — |
| 2023-12-29 | 99.94 | $1369.13 | 100 |
| 2023-12-28 | 99.98 | $2700.00 | — |
| 2023-12-27 | 99.98 | $2700.00 | — |
| 2023-12-26 | 99.98 | $2700.00 | — |
| 2023-12-22 | 99.98 | $2700.00 | — |
| 2023-12-21 | 99.98 | $2700.00 | — |
| 2023-12-20 | 99.97 | $2700.00 | — |
| 2023-12-19 | 99.97 | $2700.00 | — |
| 2023-12-18 | 99.97 | $2700.00 | — |
| 2023-12-15 | 99.97 | $2700.00 | — |
| 2023-12-14 | 99.97 | $2700.00 | — |
| 2023-12-13 | 99.97 | $2700.00 | — |
| 2023-12-12 | 99.96 | $2700.00 | — |
| 2023-12-11 | 99.96 | $2700.00 | — |
| 2023-12-08 | 99.96 | $2700.00 | — |
| 2023-12-07 | 99.96 | $2700.00 | — |
| 2023-12-06 | 99.96 | $2700.00 | — |
| 2023-12-05 | 99.95 | $2700.00 | — |
| 2023-12-04 | 99.95 | $2700.00 | — |
| 2023-12-01 | 99.95 | $2700.00 | — |
| 2023-11-30 | 99.95 | $2700.00 | — |
| 2023-11-29 | 99.94 | $2700.00 | — |
| 2023-11-28 | 99.94 | $2700.00 | — |
| 2023-11-27 | 99.94 | $2700.00 | — |
| 2023-11-24 | 99.93 | $2700.00 | — |
| 2023-11-22 | 99.93 | $2700.00 | — |
| 2023-11-21 | 99.93 | $2700.00 | — |
| 2023-11-20 | 99.92 | $2700.00 | — |
| 2023-11-17 | 99.92 | $2700.00 | — |
| 2023-11-16 | 99.92 | $2700.00 | — |
| 2023-11-15 | 99.91 | $2700.00 | — |
| 2023-11-14 | 99.91 | $2700.00 | — |
| 2023-11-13 | 99.90 | $2700.00 | — |
| 2023-11-10 | 99.90 | $2700.00 | — |
| 2023-11-09 | 99.89 | $2700.00 | — |
| 2023-11-08 | 99.89 | $2700.00 | — |
| 2023-11-07 | 99.88 | $2700.00 | — |
| 2023-11-06 | 99.87 | $2700.00 | — |
| 2023-11-03 | 99.87 | $2700.00 | — |
| 2023-11-02 | 99.86 | $2700.00 | — |
| 2023-11-01 | 99.85 | $2700.00 | — |
| 2023-10-31 | 99.84 | $2700.00 | — |
| 2023-10-30 | 99.84 | $2700.00 | — |
| 2023-10-27 | 99.83 | $2700.00 | — |
| 2023-10-26 | 99.82 | $2700.00 | — |
| 2023-10-25 | 99.81 | $2700.00 | — |
| 2023-10-24 | 99.80 | $2700.00 | — |
| 2023-10-23 | 99.79 | $2700.00 | — |
| 2023-10-20 | 99.78 | $2700.00 | — |
| 2023-10-19 | 99.76 | $2700.00 | — |
| 2023-10-18 | 99.75 | $2700.00 | — |
| 2023-10-17 | 99.74 | $2700.00 | — |
| 2023-10-16 | 99.73 | $2700.00 | — |
| 2023-10-13 | 99.71 | $2700.00 | — |
| 2023-10-12 | 99.70 | $2700.00 | — |
| 2023-10-11 | 99.68 | $2700.00 | — |
| 2023-10-10 | 99.66 | $2700.00 | — |
| 2023-10-09 | 99.65 | $2700.00 | — |
| 2023-10-06 | 99.63 | $2700.00 | — |
| 2023-10-05 | 99.61 | $2700.00 | — |
| 2023-10-04 | 99.59 | $2700.00 | — |
| 2023-10-03 | 99.57 | $2700.00 | — |
| 2023-10-02 | 99.54 | $2700.00 | — |
| 2023-09-29 | 99.52 | $2700.00 | — |
| 2023-09-28 | 99.49 | $2700.00 | — |
| 2023-09-27 | 99.47 | $2700.00 | — |
| 2023-09-26 | 99.44 | $2700.00 | — |
| 2023-09-25 | 99.41 | $2700.00 | — |
| 2023-09-22 | 99.38 | $2700.00 | — |
| 2023-09-21 | 99.34 | $2700.00 | — |
| 2023-09-20 | 99.31 | $2700.00 | — |
| 2023-09-19 | 99.27 | $2700.00 | — |
| 2023-09-18 | 99.24 | $2700.00 | — |
| 2023-09-15 | 99.20 | $2700.00 | — |
| 2023-09-14 | 99.15 | $2700.00 | — |
| 2023-09-13 | 99.11 | $2700.00 | — |
| 2023-09-12 | 99.06 | $2700.00 | — |
| 2023-09-11 | 99.01 | $2700.00 | — |
| 2023-09-08 | 98.96 | $2700.00 | — |
| 2023-09-07 | 98.91 | $2700.00 | — |
| 2023-09-06 | 98.85 | $2700.00 | — |
| 2023-09-05 | 98.79 | $2700.00 | — |
| 2023-09-01 | 98.72 | $2700.00 | — |
| 2023-08-31 | 98.66 | $2700.00 | — |
| 2023-08-30 | 98.59 | $2700.00 | — |
| 2023-08-29 | 98.51 | $2700.00 | — |
| 2023-08-28 | 98.43 | $2700.00 | — |
| 2023-08-25 | 98.35 | $2700.00 | — |
| 2023-08-24 | 98.26 | $2700.00 | — |
| 2023-08-23 | 98.17 | $2700.00 | — |
| 2023-08-22 | 98.08 | $2700.00 | — |
| 2023-08-21 | 97.98 | $2700.00 | — |
| 2023-08-18 | 97.87 | $2700.00 | — |
| 2023-08-17 | 97.76 | $2700.00 | — |
| 2023-08-16 | 97.64 | $2700.00 | — |
| 2023-08-15 | 97.51 | $2700.00 | — |
| 2023-08-14 | 97.38 | $2700.00 | — |
| 2023-08-11 | 97.25 | $2700.00 | — |
| 2023-08-10 | 97.10 | $2700.00 | — |
| 2023-08-09 | 96.95 | $2700.00 | — |
| 2023-08-08 | 96.79 | $2700.00 | 100 |
| 2023-08-07 | 96.62 | $1800.00 | — |
| 2023-08-04 | 96.62 | $1800.00 | — |
| 2023-08-03 | 96.62 | $1800.00 | — |
| 2023-08-02 | 96.62 | $1800.00 | — |
| 2023-08-01 | 96.62 | $1800.00 | — |
| 2023-07-31 | 96.62 | $1800.00 | — |
| 2023-07-28 | 96.62 | $1800.00 | — |
| 2023-07-27 | 96.62 | $1800.00 | — |
| 2023-07-26 | 96.62 | $1800.00 | — |
| 2023-07-25 | 96.61 | $1800.00 | — |
| 2023-07-24 | 96.61 | $1800.00 | — |
| 2023-07-21 | 96.61 | $1800.00 | — |
| 2023-07-20 | 96.61 | $1800.00 | — |
| 2023-07-19 | 96.61 | $1800.00 | — |
| 2023-07-18 | 96.61 | $1800.00 | — |
| 2023-07-17 | 96.61 | $1800.00 | — |
| 2023-07-14 | 96.61 | $1800.00 | — |
| 2023-07-13 | 96.61 | $1800.00 | — |
| 2023-07-12 | 96.61 | $1800.00 | — |
| 2023-07-11 | 96.61 | $1800.00 | — |
| 2023-07-10 | 96.61 | $1800.00 | — |
| 2023-07-07 | 96.60 | $1800.00 | — |
| 2023-07-06 | 96.60 | $1800.00 | — |
| 2023-07-05 | 96.60 | $1800.00 | — |
| 2023-07-03 | 96.60 | $1800.00 | — |
| 2023-06-30 | 96.60 | $1800.00 | — |
| 2023-06-29 | 96.60 | $1800.00 | — |
| 2023-06-28 | 96.60 | $1800.00 | — |
| 2023-06-27 | 96.59 | $1800.00 | — |
| 2023-06-26 | 96.59 | $1800.00 | — |
| 2023-06-23 | 96.59 | $1800.00 | — |
| 2023-06-22 | 96.59 | $1800.00 | — |
| 2023-06-21 | 96.59 | $1800.00 | — |
| 2023-06-20 | 96.58 | $1800.00 | — |
| 2023-06-16 | 96.58 | $1800.00 | — |
| 2023-06-15 | 96.58 | $1800.00 | — |
| 2023-06-14 | 96.58 | $1800.00 | — |
| 2023-06-13 | 96.57 | $1800.00 | — |
| 2023-06-12 | 96.57 | $1800.00 | — |
| 2023-06-09 | 96.57 | $1800.00 | — |
| 2023-06-08 | 96.57 | $1800.00 | — |
| 2023-06-07 | 96.56 | $1800.00 | — |
| 2023-06-06 | 96.56 | $1800.00 | — |
| 2023-06-05 | 96.56 | $1800.00 | — |
| 2023-06-02 | 96.55 | $1800.00 | — |
| 2023-06-01 | 96.55 | $1800.00 | — |
| 2023-05-31 | 96.54 | $1800.00 | — |
| 2023-05-30 | 96.54 | $1800.00 | — |
| 2023-05-26 | 96.54 | $1800.00 | — |
| 2023-05-25 | 96.53 | $1800.00 | — |
| 2023-05-24 | 96.53 | $1800.00 | — |
| 2023-05-23 | 96.52 | $1800.00 | — |
| 2023-05-22 | 96.51 | $1800.00 | — |
| 2023-05-19 | 96.51 | $1800.00 | — |
| 2023-05-18 | 96.50 | $1800.00 | — |
| 2023-05-17 | 96.50 | $1800.00 | — |
| 2023-05-16 | 96.49 | $1800.00 | — |
| 2023-05-15 | 96.48 | $1800.00 | — |
| 2023-05-12 | 96.47 | $1800.00 | — |
| 2023-05-11 | 96.47 | $1800.00 | — |
| 2023-05-10 | 96.46 | $1800.00 | — |
| 2023-05-09 | 96.45 | $1800.00 | — |
| 2023-05-08 | 96.44 | $1800.00 | — |
| 2023-05-05 | 96.43 | $1800.00 | — |
| 2023-05-04 | 96.42 | $1800.00 | — |
| 2023-05-03 | 96.41 | $1800.00 | — |
| 2023-05-02 | 96.40 | $1800.00 | — |
| 2023-05-01 | 96.38 | $1800.00 | — |
| 2023-04-28 | 96.37 | $1800.00 | — |
| 2023-04-27 | 96.36 | $1800.00 | — |
| 2023-04-26 | 96.34 | $1800.00 | — |
| 2023-04-25 | 96.33 | $1800.00 | — |
| 2023-04-24 | 96.31 | $1800.00 | — |
| 2023-04-21 | 96.30 | $1800.00 | — |
| 2023-04-20 | 96.28 | $1800.00 | — |
| 2023-04-19 | 96.26 | $1800.00 | — |
| 2023-04-18 | 96.24 | $1800.00 | — |
| 2023-04-17 | 96.22 | $1800.00 | — |
| 2023-04-14 | 96.20 | $1800.00 | — |
| 2023-04-13 | 96.18 | $1800.00 | — |
| 2023-04-12 | 96.15 | $1800.00 | — |
| 2023-04-11 | 96.13 | $1800.00 | — |
| 2023-04-10 | 96.10 | $1800.00 | — |
| 2023-04-06 | 96.08 | $1800.00 | — |
| 2023-04-05 | 96.05 | $1800.00 | — |
| 2023-04-04 | 96.02 | $1800.00 | — |
| 2023-04-03 | 95.98 | $1800.00 | — |
| 2023-03-31 | 95.95 | $1800.00 | — |
| 2023-03-30 | 95.92 | $1800.00 | — |
| 2023-03-29 | 95.88 | $1800.00 | — |
| 2023-03-28 | 95.84 | $1800.00 | — |
| 2023-03-27 | 95.80 | $1800.00 | — |
| 2023-03-24 | 95.75 | $1800.00 | — |
| 2023-03-23 | 95.71 | $1800.00 | — |
| 2023-03-22 | 95.66 | $1800.00 | — |
| 2023-03-21 | 95.61 | $1800.00 | — |
| 2023-03-20 | 95.55 | $1800.00 | — |
| 2023-03-17 | 95.50 | $1800.00 | — |
| 2023-03-16 | 95.44 | $1800.00 | — |
| 2023-03-15 | 95.38 | $1800.00 | — |
| 2023-03-14 | 95.31 | $1800.00 | — |
| 2023-03-13 | 95.24 | $1800.00 | — |
| 2023-03-10 | 95.17 | $1800.00 | — |
| 2023-03-09 | 95.09 | $1800.00 | — |
| 2023-03-08 | 95.01 | $1800.00 | — |
| 2023-03-07 | 94.93 | $1800.00 | — |
| 2023-03-06 | 94.84 | $1800.00 | — |
| 2023-03-03 | 94.74 | $1800.00 | — |
| 2023-03-02 | 94.64 | $1800.00 | — |
| 2023-03-01 | 94.54 | $1800.00 | — |
| 2023-02-28 | 94.43 | $1800.00 | — |
| 2023-02-27 | 94.31 | $1800.00 | — |
| 2023-02-24 | 94.19 | $1800.00 | — |
| 2023-02-23 | 94.06 | $1800.00 | — |
| 2023-02-22 | 93.93 | $1800.00 | — |
| 2023-02-21 | 93.79 | $1800.00 | — |
| 2023-02-17 | 93.64 | $1800.00 | — |
| 2023-02-16 | 93.48 | $1800.00 | — |
| 2023-02-15 | 93.31 | $1800.00 | — |
| 2023-02-14 | 93.14 | $1800.00 | — |
| 2023-02-13 | 92.95 | $1800.00 | — |
| 2023-02-10 | 92.76 | $1800.00 | — |
| 2023-02-09 | 92.56 | $1800.00 | — |
| 2023-02-08 | 92.34 | $1800.00 | — |
| 2023-02-07 | 92.12 | $1800.00 | — |
| 2023-02-06 | 91.88 | $1800.00 | — |
| 2023-02-03 | 91.63 | $1800.00 | — |
| 2023-02-02 | 91.37 | $1800.00 | — |
| 2023-02-01 | 91.09 | $1800.00 | — |
| 2023-01-31 | 90.80 | $1800.00 | — |
| 2023-01-30 | 90.49 | $1800.00 | — |
| 2023-01-27 | 90.17 | $1800.00 | — |
| 2023-01-26 | 89.83 | $1800.00 | — |
| 2023-01-25 | 89.47 | $1800.00 | — |
| 2023-01-24 | 89.10 | $1800.00 | — |
| 2023-01-23 | 88.70 | $1800.00 | — |
| 2023-01-20 | 88.28 | $1800.00 | — |
| 2023-01-19 | 87.84 | $1800.00 | — |
| 2023-01-18 | 87.38 | $1800.00 | — |
| 2023-01-17 | 86.90 | $1800.00 | — |
| 2023-01-13 | 86.38 | $1800.00 | — |
| 2023-01-12 | 85.84 | $1800.00 | — |
| 2023-01-11 | 85.28 | $1800.00 | — |
| 2023-01-10 | 84.68 | $1800.00 | — |
| 2023-01-09 | 84.05 | $1800.00 | — |
| 2023-01-06 | 83.39 | $1800.00 | — |
| 2023-01-05 | 82.69 | $1800.00 | — |
| 2023-01-04 | 81.96 | $1800.00 | — |
| 2023-01-03 | 81.19 | $1800.00 | — |
| 2022-12-30 | 80.37 | $1800.00 | — |
| 2022-12-29 | 79.52 | $1800.00 | — |
| 2022-12-28 | 78.62 | $1800.00 | 100 |
| 2022-12-27 | 77.67 | $1525.00 | — |
| 2022-12-23 | 79.22 | $1525.00 | — |
| 2022-12-22 | 80.85 | $1525.00 | — |
| 2022-12-21 | 82.56 | $1525.00 | — |
| 2022-12-20 | 84.37 | $1525.00 | — |
| 2022-12-19 | 86.27 | $1525.00 | — |
| 2022-12-16 | 88.27 | $1525.00 | — |
| 2022-12-15 | 90.37 | $1525.00 | — |
| 2022-12-14 | 92.59 | $1525.00 | — |
| 2022-12-13 | 94.92 | $1525.00 | — |
| 2022-12-12 | 97.38 | $1525.00 | 100 |
| 2022-12-09 | 99.96 | $1500.00 | — |
| 2022-12-08 | 99.96 | $1500.00 | — |
| 2022-12-07 | 99.96 | $1500.00 | — |
| 2022-12-06 | 99.96 | $1500.00 | — |
| 2022-12-05 | 99.95 | $1500.00 | — |
| 2022-12-02 | 99.95 | $1500.00 | — |
| 2022-12-01 | 99.95 | $1500.00 | — |
| 2022-11-30 | 99.95 | $1500.00 | — |
| 2022-11-29 | 99.94 | $1500.00 | — |
| 2022-11-28 | 99.94 | $1500.00 | — |
| 2022-11-25 | 99.94 | $1500.00 | — |
| 2022-11-23 | 99.93 | $1500.00 | — |
| 2022-11-22 | 99.93 | $1500.00 | — |
| 2022-11-21 | 99.93 | $1500.00 | — |
| 2022-11-18 | 99.92 | $1500.00 | — |
| 2022-11-17 | 99.92 | $1500.00 | — |
| 2022-11-16 | 99.92 | $1500.00 | — |
| 2022-11-15 | 99.91 | $1500.00 | — |
| 2022-11-14 | 99.91 | $1500.00 | — |
| 2022-11-11 | 99.90 | $1500.00 | — |
| 2022-11-10 | 99.90 | $1500.00 | — |
| 2022-11-09 | 99.89 | $1500.00 | — |
| 2022-11-08 | 99.89 | $1500.00 | — |
| 2022-11-07 | 99.88 | $1500.00 | — |
| 2022-11-04 | 99.87 | $1500.00 | — |
| 2022-11-03 | 99.87 | $1500.00 | — |
| 2022-11-02 | 99.86 | $1500.00 | — |
| 2022-11-01 | 99.85 | $1500.00 | — |
| 2022-10-31 | 99.84 | $1500.00 | — |
| 2022-10-28 | 99.84 | $1500.00 | — |
| 2022-10-27 | 99.83 | $1500.00 | — |
| 2022-10-26 | 99.82 | $1500.00 | — |
| 2022-10-25 | 99.81 | $1500.00 | — |
| 2022-10-24 | 99.80 | $1500.00 | — |
| 2022-10-21 | 99.79 | $1500.00 | — |
| 2022-10-20 | 99.78 | $1500.00 | — |
| 2022-10-19 | 99.77 | $1500.00 | — |
| 2022-10-18 | 99.75 | $1500.00 | — |
| 2022-10-17 | 99.74 | $1500.00 | — |
| 2022-10-14 | 99.73 | $1500.00 | — |
| 2022-10-13 | 99.71 | $1500.00 | — |
| 2022-10-12 | 99.70 | $1500.00 | — |
| 2022-10-11 | 99.68 | $1500.00 | — |
| 2022-10-10 | 99.67 | $1500.00 | — |
| 2022-10-07 | 99.65 | $1500.00 | — |
| 2022-10-06 | 99.63 | $1500.00 | — |
| 2022-10-05 | 99.61 | $1500.00 | — |
| 2022-10-04 | 99.59 | $1500.00 | — |
| 2022-10-03 | 99.57 | $1500.00 | — |
| 2022-09-30 | 99.55 | $1500.00 | — |
| 2022-09-29 | 99.52 | $1500.00 | — |
| 2022-09-28 | 99.50 | $1500.00 | — |
| 2022-09-27 | 99.47 | $1500.00 | — |
| 2022-09-26 | 99.44 | $1500.00 | — |
| 2022-09-23 | 99.41 | $1500.00 | — |
| 2022-09-22 | 99.38 | $1500.00 | — |
| 2022-09-21 | 99.35 | $1500.00 | — |
| 2022-09-20 | 99.32 | $1500.00 | — |
| 2022-09-19 | 99.28 | $1500.00 | — |
| 2022-09-16 | 99.24 | $1500.00 | — |
| 2022-09-15 | 99.20 | $1500.00 | — |
| 2022-09-14 | 99.16 | $1500.00 | — |
| 2022-09-13 | 99.12 | $1500.00 | — |
| 2022-09-12 | 99.07 | $1500.00 | — |
| 2022-09-09 | 99.02 | $1500.00 | — |
| 2022-09-08 | 98.97 | $1500.00 | — |
| 2022-09-07 | 98.92 | $1500.00 | — |
| 2022-09-06 | 98.86 | $1500.00 | — |
| 2022-09-02 | 98.80 | $1500.00 | — |
| 2022-09-01 | 98.73 | $1500.00 | — |
| 2022-08-31 | 98.67 | $1500.00 | — |
| 2022-08-30 | 98.60 | $1500.00 | 100 |
| 2022-08-29 | 98.52 | $1850.00 | — |
| 2022-08-26 | 98.52 | $1850.00 | — |
| 2022-08-25 | 98.51 | $1850.00 | — |
| 2022-08-24 | 98.50 | $1850.00 | — |
| 2022-08-23 | 98.49 | $1850.00 | — |
| 2022-08-22 | 98.49 | $1850.00 | — |
| 2022-08-19 | 98.48 | $1850.00 | — |
| 2022-08-18 | 98.47 | $1850.00 | — |
| 2022-08-17 | 98.46 | $1850.00 | — |
| 2022-08-16 | 98.45 | $1850.00 | — |
| 2022-08-15 | 98.43 | $1850.00 | — |
| 2022-08-12 | 98.42 | $1850.00 | — |
| 2022-08-11 | 98.41 | $1850.00 | — |
| 2022-08-10 | 98.40 | $1850.00 | — |
| 2022-08-09 | 98.38 | $1850.00 | — |
| 2022-08-08 | 98.37 | $1850.00 | — |
| 2022-08-05 | 98.35 | $1850.00 | — |
| 2022-08-04 | 98.34 | $1850.00 | — |
| 2022-08-03 | 98.32 | $1850.00 | — |
| 2022-08-02 | 98.30 | $1850.00 | — |
| 2022-08-01 | 98.28 | $1850.00 | — |
| 2022-07-29 | 98.27 | $1850.00 | — |
| 2022-07-28 | 98.24 | $1850.00 | — |
| 2022-07-27 | 98.22 | $1850.00 | — |
| 2022-07-26 | 98.20 | $1850.00 | — |
| 2022-07-25 | 98.18 | $1850.00 | — |
| 2022-07-22 | 98.15 | $1850.00 | — |
| 2022-07-21 | 98.12 | $1850.00 | — |
| 2022-07-20 | 98.10 | $1850.00 | — |
| 2022-07-19 | 98.07 | $1850.00 | — |
| 2022-07-18 | 98.03 | $1850.00 | — |
| 2022-07-15 | 98.00 | $1850.00 | — |
| 2022-07-14 | 97.97 | $1850.00 | — |
| 2022-07-13 | 97.93 | $1850.00 | — |
| 2022-07-12 | 97.89 | $1850.00 | — |
| 2022-07-11 | 97.85 | $1850.00 | — |
| 2022-07-08 | 97.81 | $1850.00 | — |
| 2022-07-07 | 97.77 | $1850.00 | — |
| 2022-07-06 | 97.72 | $1850.00 | — |
| 2022-07-05 | 97.67 | $1850.00 | — |
| 2022-07-01 | 97.62 | $1850.00 | — |
| 2022-06-30 | 97.56 | $1850.00 | — |
| 2022-06-29 | 97.50 | $1850.00 | — |
| 2022-06-28 | 97.44 | $1850.00 | — |
| 2022-06-27 | 97.38 | $1850.00 | — |
| 2022-06-24 | 97.31 | $1850.00 | — |
| 2022-06-23 | 97.24 | $1850.00 | — |
| 2022-06-22 | 97.17 | $1850.00 | — |
| 2022-06-21 | 97.09 | $1850.00 | — |
| 2022-06-17 | 97.01 | $1850.00 | — |
| 2022-06-16 | 96.92 | $1850.00 | — |
| 2022-06-15 | 96.83 | $1850.00 | — |
| 2022-06-14 | 96.73 | $1850.00 | — |
| 2022-06-13 | 96.63 | $1850.00 | — |
| 2022-06-10 | 96.52 | $1850.00 | — |
| 2022-06-09 | 96.41 | $1850.00 | — |
| 2022-06-08 | 96.29 | $1850.00 | — |
| 2022-06-07 | 96.17 | $1850.00 | — |
| 2022-06-06 | 96.04 | $1850.00 | — |
| 2022-06-03 | 95.90 | $1850.00 | — |
| 2022-06-02 | 95.75 | $1850.00 | — |
| 2022-06-01 | 95.60 | $1850.00 | — |
| 2022-05-31 | 95.44 | $1850.00 | — |
| 2022-05-27 | 95.27 | $1850.00 | — |
| 2022-05-26 | 95.09 | $1850.00 | — |
| 2022-05-25 | 94.90 | $1850.00 | — |
| 2022-05-24 | 94.71 | $1850.00 | — |
| 2022-05-23 | 94.50 | $1850.00 | — |
| 2022-05-20 | 94.28 | $1850.00 | — |
| 2022-05-19 | 94.05 | $1850.00 | — |
| 2022-05-18 | 93.80 | $1850.00 | — |
| 2022-05-17 | 93.55 | $1850.00 | — |
| 2022-05-16 | 93.28 | $1850.00 | — |
| 2022-05-13 | 93.00 | $1850.00 | — |
| 2022-05-12 | 92.70 | $1850.00 | — |
| 2022-05-11 | 92.39 | $1850.00 | — |
| 2022-05-10 | 92.06 | $1850.00 | — |
| 2022-05-09 | 91.71 | $1850.00 | — |
| 2022-05-06 | 91.34 | $1850.00 | — |
| 2022-05-05 | 90.96 | $1850.00 | — |
| 2022-05-04 | 90.55 | $1850.00 | — |
| 2022-05-03 | 90.13 | $1850.00 | — |
| 2022-05-02 | 89.68 | $1850.00 | — |
| 2022-04-29 | 89.20 | $1850.00 | — |
| 2022-04-28 | 88.71 | $1850.00 | — |
| 2022-04-27 | 88.18 | $1850.00 | — |
| 2022-04-26 | 87.63 | $1850.00 | — |
| 2022-04-25 | 87.05 | $1850.00 | — |
| 2022-04-22 | 86.44 | $1850.00 | — |
| 2022-04-21 | 85.80 | $1850.00 | — |
| 2022-04-20 | 85.12 | $1850.00 | — |
| 2022-04-19 | 84.41 | $1850.00 | — |
| 2022-04-18 | 83.66 | $1850.00 | — |
| 2022-04-14 | 82.87 | $1850.00 | 100 |
| 2022-04-13 | 82.04 | $1900.00 | — |
| 2022-04-12 | 82.04 | $1900.00 | — |
| 2022-04-11 | 82.03 | $1900.00 | — |
| 2022-04-08 | 82.03 | $1900.00 | — |
| 2022-04-07 | 82.03 | $1900.00 | — |
| 2022-04-06 | 82.03 | $1900.00 | — |
| 2022-04-05 | 82.03 | $1900.00 | — |
| 2022-04-04 | 82.03 | $1900.00 | — |
| 2022-04-01 | 82.03 | $1900.00 | — |
| 2022-03-31 | 82.03 | $1900.00 | — |
| 2022-03-30 | 82.03 | $1900.00 | — |
| 2022-03-29 | 82.03 | $1900.00 | — |
| 2022-03-28 | 82.03 | $1900.00 | — |
| 2022-03-25 | 82.03 | $1900.00 | — |
| 2022-03-24 | 82.02 | $1900.00 | — |
| 2022-03-23 | 82.02 | $1900.00 | — |
| 2022-03-22 | 82.02 | $1900.00 | — |
| 2022-03-21 | 82.02 | $1900.00 | — |
| 2022-03-18 | 82.02 | $1900.00 | — |
| 2022-03-17 | 82.02 | $1900.00 | — |
| 2022-03-16 | 82.02 | $1900.00 | — |
| 2022-03-15 | 82.02 | $1900.00 | — |
| 2022-03-14 | 82.01 | $1900.00 | — |
| 2022-03-11 | 82.01 | $1900.00 | — |
| 2022-03-10 | 82.01 | $1900.00 | — |
| 2022-03-09 | 82.01 | $1900.00 | — |
| 2022-03-08 | 82.01 | $1900.00 | — |
| 2022-03-07 | 82.00 | $1900.00 | — |
| 2022-03-04 | 82.00 | $1900.00 | — |
| 2022-03-03 | 82.00 | $1900.00 | — |
| 2022-03-02 | 82.00 | $1900.00 | — |
| 2022-03-01 | 82.00 | $1900.00 | — |
| 2022-02-28 | 81.99 | $1900.00 | — |
| 2022-02-25 | 81.99 | $1900.00 | — |
| 2022-02-24 | 81.99 | $1900.00 | — |
| 2022-02-23 | 81.98 | $1900.00 | — |
| 2022-02-22 | 81.98 | $1900.00 | — |
| 2022-02-18 | 81.98 | $1900.00 | — |
| 2022-02-17 | 81.97 | $1900.00 | — |
| 2022-02-16 | 81.97 | $1900.00 | — |
| 2022-02-15 | 81.97 | $1900.00 | — |
| 2022-02-14 | 81.96 | $1900.00 | — |
| 2022-02-11 | 81.96 | $1900.00 | — |
| 2022-02-10 | 81.95 | $1900.00 | — |
| 2022-02-09 | 81.95 | $1900.00 | — |
| 2022-02-08 | 81.94 | $1900.00 | — |
| 2022-02-07 | 81.94 | $1900.00 | — |
| 2022-02-04 | 81.93 | $1900.00 | — |
| 2022-02-03 | 81.93 | $1900.00 | — |
| 2022-02-02 | 81.92 | $1900.00 | — |
| 2022-02-01 | 81.91 | $1900.00 | — |
| 2022-01-31 | 81.91 | $1900.00 | — |
| 2022-01-28 | 81.90 | $1900.00 | — |
| 2022-01-27 | 81.89 | $1900.00 | — |
| 2022-01-26 | 81.88 | $1900.00 | — |
| 2022-01-25 | 81.87 | $1900.00 | — |
| 2022-01-24 | 81.86 | $1900.00 | — |
| 2022-01-21 | 81.85 | $1900.00 | — |
| 2022-01-20 | 81.84 | $1900.00 | — |
| 2022-01-19 | 81.83 | $1900.00 | — |
| 2022-01-18 | 81.82 | $1900.00 | — |
| 2022-01-14 | 81.81 | $1900.00 | — |
| 2022-01-13 | 81.80 | $1900.00 | — |
| 2022-01-12 | 81.79 | $1900.00 | — |
| 2022-01-11 | 81.77 | $1900.00 | — |
| 2022-01-10 | 81.76 | $1900.00 | — |
| 2022-01-07 | 81.74 | $1900.00 | — |
| 2022-01-06 | 81.73 | $1900.00 | — |
| 2022-01-05 | 81.71 | $1900.00 | — |
| 2022-01-04 | 81.69 | $1900.00 | — |
| 2022-01-03 | 81.67 | $1900.00 | — |
| 2021-12-31 | 81.65 | $1900.00 | — |
| 2021-12-30 | 81.63 | $1900.00 | — |
| 2021-12-29 | 81.61 | $1900.00 | — |
| 2021-12-28 | 81.59 | $1900.00 | — |
| 2021-12-27 | 81.56 | $1900.00 | — |
| 2021-12-23 | 81.54 | $1900.00 | — |
| 2021-12-22 | 81.51 | $1900.00 | — |
| 2021-12-21 | 81.48 | $1900.00 | — |
| 2021-12-20 | 81.45 | $1900.00 | — |
| 2021-12-17 | 81.42 | $1900.00 | — |
| 2021-12-16 | 81.39 | $1900.00 | — |
| 2021-12-15 | 81.36 | $1900.00 | — |
| 2021-12-14 | 81.32 | $1900.00 | — |
| 2021-12-13 | 81.28 | $1900.00 | — |
| 2021-12-10 | 81.24 | $1900.00 | — |
| 2021-12-09 | 81.20 | $1900.00 | — |
| 2021-12-08 | 81.15 | $1900.00 | — |
| 2021-12-07 | 81.11 | $1900.00 | — |
| 2021-12-06 | 81.06 | $1900.00 | — |
| 2021-12-03 | 81.00 | $1900.00 | — |
| 2021-12-02 | 80.95 | $1900.00 | — |
| 2021-12-01 | 80.89 | $1900.00 | — |
| 2021-11-30 | 80.83 | $1900.00 | — |
| 2021-11-29 | 80.77 | $1900.00 | — |
| 2021-11-26 | 80.70 | $1900.00 | — |
| 2021-11-24 | 80.63 | $1900.00 | — |
| 2021-11-23 | 80.55 | $1900.00 | — |
| 2021-11-22 | 80.48 | $1900.00 | — |
| 2021-11-19 | 80.39 | $1900.00 | — |
| 2021-11-18 | 80.31 | $1900.00 | — |
| 2021-11-17 | 80.22 | $1900.00 | — |
| 2021-11-16 | 80.12 | $1900.00 | — |
| 2021-11-15 | 80.02 | $1900.00 | — |
| 2021-11-12 | 79.91 | $1900.00 | — |
| 2021-11-11 | 79.80 | $1900.00 | — |
| 2021-11-10 | 79.68 | $1900.00 | — |
| 2021-11-09 | 79.56 | $1900.00 | — |
| 2021-11-08 | 79.42 | $1900.00 | — |
| 2021-11-05 | 79.29 | $1900.00 | — |
| 2021-11-04 | 79.14 | $1900.00 | — |
| 2021-11-03 | 78.99 | $1900.00 | — |
| 2021-11-02 | 78.83 | $1900.00 | — |
| 2021-11-01 | 78.66 | $1900.00 | — |
| 2021-10-29 | 78.48 | $1900.00 | — |
| 2021-10-28 | 78.29 | $1900.00 | — |
| 2021-10-27 | 78.09 | $1900.00 | — |
| 2021-10-26 | 77.89 | $1900.00 | — |
| 2021-10-25 | 77.67 | $1900.00 | — |
| 2021-10-22 | 77.44 | $1900.00 | — |
| 2021-10-21 | 77.19 | $1900.00 | — |
| 2021-10-20 | 76.94 | $1900.00 | — |
| 2021-10-19 | 76.67 | $1900.00 | — |
| 2021-10-18 | 76.39 | $1900.00 | — |
| 2021-10-15 | 76.09 | $1900.00 | — |
| 2021-10-14 | 75.78 | $1900.00 | — |
| 2021-10-13 | 75.45 | $1900.00 | — |
| 2021-10-12 | 75.10 | $1900.00 | — |
| 2021-10-11 | 74.73 | $1900.00 | — |
| 2021-10-08 | 74.35 | $1900.00 | — |
| 2021-10-07 | 73.94 | $1900.00 | — |
| 2021-10-06 | 73.52 | $1900.00 | — |
| 2021-10-05 | 73.07 | $1900.00 | — |
| 2021-10-04 | 72.59 | $1900.00 | — |
| 2021-10-01 | 72.10 | $1900.00 | — |
| 2021-09-30 | 71.57 | $1900.00 | — |
| 2021-09-29 | 71.02 | $1900.00 | — |
| 2021-09-28 | 70.44 | $1900.00 | — |
| 2021-09-27 | 69.83 | $1900.00 | 100 |
| 2021-09-24 | 69.19 | $1785.00 | — |
| 2021-09-23 | 68.82 | $1785.00 | — |
| 2021-09-22 | 68.44 | $1785.00 | — |
| 2021-09-21 | 68.04 | $1785.00 | — |
| 2021-09-20 | 67.61 | $1785.00 | — |
| 2021-09-17 | 67.16 | $1785.00 | — |
| 2021-09-16 | 66.69 | $1785.00 | — |
| 2021-09-15 | 66.19 | $1785.00 | — |
| 2021-09-14 | 65.67 | $1785.00 | — |
| 2021-09-13 | 65.12 | $1785.00 | — |
| 2021-09-10 | 64.54 | $1785.00 | 100 |
| 2021-09-09 | 63.93 | $1785.00 | — |
| 2021-09-08 | 63.29 | $1785.00 | — |
| 2021-09-07 | 62.62 | $1785.00 | — |
| 2021-09-03 | 61.91 | $1785.00 | — |
| 2021-09-02 | 61.16 | $1785.00 | — |
| 2021-09-01 | 60.37 | $1785.00 | 100 |
| 2021-08-31 | 59.54 | $1850.00 | — |
| 2021-08-30 | 58.94 | $1850.00 | — |
| 2021-08-27 | 58.32 | $1850.00 | — |
| 2021-08-26 | 57.65 | $1850.00 | — |
| 2021-08-25 | 56.96 | $1850.00 | — |
| 2021-08-24 | 56.22 | $1850.00 | — |
| 2021-08-23 | 55.45 | $1850.00 | — |
| 2021-08-20 | 54.64 | $1850.00 | 100 |
| 2021-08-19 | 53.79 | $2000.00 | — |
| 2021-08-18 | 51.35 | $2000.00 | — |
| 2021-08-17 | 48.79 | $2000.00 | — |
| 2021-08-16 | 46.10 | $2000.00 | — |
| 2021-08-13 | 43.26 | $2000.00 | — |
| 2021-08-12 | 40.28 | $2000.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected