Is Andritz AG (ADRZY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Andritz AG (ADRZY) research center and poll results.
OTC : ADRZY
Andritz AG — Technical Indicators
$18.16 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 977
- Market Capitalization
- $8.9B
- P/E Ratio
- 17.09
- Dividend Yield
- 3.33%
- Price Target
- Year High
- $20.33
- Year Low
- $13.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.28
2026-08-11
Close Price
$18.37
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.09
Average
12.18
Maximum
18.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 18.28 | $18.37 | 10 |
| 2026-08-10 | 18.21 | $18.16 | 2 |
| 2026-08-07 | 18.14 | $18.16 | 112 |
| 2026-08-06 | 18.07 | $20.28 | 202 |
| 2026-08-05 | 17.87 | $20.33 | 24 |
| 2026-08-04 | 17.66 | $20.33 | 1 |
| 2026-08-03 | 17.51 | $20.33 | 5 |
| 2026-07-31 | 17.36 | $20.33 | 1104 |
| 2026-07-30 | 17.23 | $19.51 | 1104 |
| 2026-07-29 | 17.14 | $17.25 | 4 |
| 2026-07-28 | 17.16 | $17.25 | — |
| 2026-07-27 | 17.18 | $17.25 | 4 |
| 2026-07-24 | 17.20 | $17.25 | 9 |
| 2026-07-23 | 17.27 | $17.25 | 9 |
| 2026-07-22 | 17.35 | $17.25 | 5 |
| 2026-07-21 | 17.42 | $17.25 | 1000 |
| 2026-07-20 | 17.50 | $17.25 | 1115 |
| 2026-07-17 | 17.56 | $17.53 | 2 |
| 2026-07-16 | 17.60 | $17.54 | 528 |
| 2026-07-15 | 17.64 | $16.80 | 50 |
| 2026-07-14 | 17.72 | $16.80 | 50 |
| 2026-07-13 | 17.81 | $16.80 | 49 |
| 2026-07-10 | 17.82 | $16.80 | 1138 |
| 2026-07-09 | 17.84 | $16.31 | 226 |
| 2026-07-08 | 17.94 | $16.14 | 3043 |
| 2026-07-07 | 18.03 | $17.32 | — |
| 2026-07-06 | 18.07 | $17.32 | 144 |
| 2026-07-02 | 18.10 | $17.67 | 31 |
| 2026-07-01 | 18.12 | $17.67 | 31 |
| 2026-06-30 | 18.15 | $17.67 | 31 |
| 2026-06-29 | 18.17 | $17.67 | 60 |
| 2026-06-26 | 18.21 | $17.68 | 500 |
| 2026-06-25 | 18.24 | $18.75 | 60 |
| 2026-06-24 | 18.22 | $18.75 | 127 |
| 2026-06-23 | 18.12 | $18.75 | 127 |
| 2026-06-22 | 18.01 | $18.75 | 300 |
| 2026-06-18 | 17.90 | $18.40 | 6 |
| 2026-06-17 | 17.83 | $18.40 | 6 |
| 2026-06-16 | 17.77 | $18.40 | 300 |
| 2026-06-15 | 17.70 | $18.44 | 4 |
| 2026-06-12 | 17.63 | $18.44 | 200 |
| 2026-06-11 | 17.56 | $17.16 | 8 |
| 2026-06-10 | 17.58 | $17.15 | 4645 |
| 2026-06-09 | 17.66 | $18.34 | 300 |
| 2026-06-08 | 17.70 | $17.96 | — |
| 2026-06-05 | 17.76 | $17.96 | 5 |
| 2026-06-04 | 17.76 | $17.96 | 34921 |
| 2026-06-03 | 17.76 | $18.16 | 1 |
| 2026-06-02 | 17.71 | $18.16 | 14 |
| 2026-06-01 | 17.64 | $18.16 | 200 |
| 2026-05-29 | 17.57 | $18.36 | 14 |
| 2026-05-28 | 17.50 | $18.36 | 8 |
| 2026-05-27 | 17.43 | $18.36 | 400 |
| 2026-05-26 | 17.29 | $16.63 | 47 |
| 2026-05-22 | 17.24 | $16.63 | 47 |
| 2026-05-21 | 17.21 | $16.63 | 4712 |
| 2026-05-20 | 17.19 | $17.03 | 47 |
| 2026-05-19 | 17.16 | $17.03 | 100 |
| 2026-05-18 | 17.14 | $17.03 | 100 |
| 2026-05-15 | 17.09 | $17.03 | — |
| 2026-05-14 | 17.08 | $17.03 | 1000 |
| 2026-05-13 | 17.06 | $17.58 | 300 |
| 2026-05-12 | 17.01 | $18.78 | 213 |
| 2026-05-11 | 16.91 | $19.20 | 2 |
| 2026-05-08 | 16.79 | $19.20 | 1320 |
| 2026-05-07 | 16.68 | $17.91 | 14 |
| 2026-05-06 | 16.56 | $17.91 | 1500 |
| 2026-05-05 | 16.42 | $17.08 | 500 |
| 2026-05-04 | 16.31 | $16.80 | 2113 |
| 2026-05-01 | 16.21 | $16.75 | 2600 |
| 2026-04-30 | 16.12 | $17.02 | 2600 |
| 2026-04-29 | 16.01 | $17.00 | 6500 |
| 2026-04-28 | 15.84 | $15.60 | 3600 |
| 2026-04-27 | 15.80 | $15.59 | 4200 |
| 2026-04-24 | 15.79 | $15.93 | 2720 |
| 2026-04-23 | 15.76 | $16.35 | 806 |
| 2026-04-22 | 15.67 | $16.32 | 4015 |
| 2026-04-21 | 15.59 | $16.74 | 12305 |
| 2026-04-20 | 15.49 | $15.89 | 7400 |
| 2026-04-17 | 15.37 | $16.94 | 1400 |
| 2026-04-16 | 15.28 | $16.56 | 528 |
| 2026-04-15 | 15.21 | $16.64 | 5000 |
| 2026-04-14 | 15.13 | $16.78 | 9711 |
| 2026-04-13 | 15.04 | $16.85 | 10 |
| 2026-04-10 | 14.95 | $16.85 | 2016 |
| 2026-04-09 | 14.86 | $15.65 | 16533 |
| 2026-04-08 | 14.83 | $15.00 | — |
| 2026-04-07 | 14.94 | $15.00 | 1549 |
| 2026-04-06 | 15.04 | $14.83 | 5 |
| 2026-04-02 | 15.15 | $14.83 | 16 |
| 2026-04-01 | 15.27 | $14.83 | 300 |
| 2026-03-31 | 15.38 | $13.68 | 108 |
| 2026-03-30 | 15.52 | $14.79 | 613 |
| 2026-03-27 | 15.67 | $15.35 | 300 |
| 2026-03-26 | 15.79 | $15.35 | 300 |
| 2026-03-25 | 15.92 | $14.44 | 300 |
| 2026-03-24 | 16.07 | $14.83 | 400 |
| 2026-03-23 | 16.20 | $14.70 | 400 |
| 2026-03-20 | 16.35 | $13.59 | 800 |
| 2026-03-19 | 16.55 | $15.08 | — |
| 2026-03-18 | 16.67 | $15.08 | 3 |
| 2026-03-17 | 16.80 | $15.08 | 3 |
| 2026-03-16 | 16.91 | $15.08 | 400 |
| 2026-03-13 | 17.06 | $15.02 | 600 |
| 2026-03-12 | 17.22 | $15.02 | 2708 |
| 2026-03-11 | 17.40 | $15.11 | 633 |
| 2026-03-10 | 17.57 | $17.07 | 24 |
| 2026-03-09 | 17.59 | $17.07 | 24 |
| 2026-03-06 | 17.60 | $17.07 | 24 |
| 2026-03-05 | 17.69 | $17.07 | 1 |
| 2026-03-04 | 17.78 | $17.07 | 622 |
| 2026-03-03 | 17.80 | $16.60 | 300 |
| 2026-03-02 | 17.84 | $17.77 | 5 |
| 2026-02-27 | 17.83 | $17.77 | 500 |
| 2026-02-26 | 17.82 | $17.95 | 1408 |
| 2026-02-25 | 17.79 | $17.37 | 16 |
| 2026-02-24 | 17.80 | $17.37 | 1510 |
| 2026-02-23 | 17.80 | $17.77 | 1300 |
| 2026-02-20 | 17.78 | $17.53 | 1230 |
| 2026-02-19 | 17.77 | $17.47 | 1011 |
| 2026-02-18 | 17.71 | $17.69 | 1100 |
| 2026-02-17 | 17.64 | $17.37 | 1103 |
| 2026-02-13 | 17.64 | $18.10 | — |
| 2026-02-12 | 17.59 | $18.10 | 634 |
| 2026-02-11 | 17.55 | $18.60 | 37 |
| 2026-02-10 | 17.45 | $18.60 | 1100 |
| 2026-02-09 | 17.36 | $17.40 | 917 |
| 2026-02-06 | 17.32 | $17.38 | 300 |
| 2026-02-05 | 17.32 | $18.81 | 3 |
| 2026-02-04 | 17.18 | $18.81 | 300 |
| 2026-02-03 | 17.04 | $17.50 | 3 |
| 2026-02-02 | 16.96 | $17.50 | 3 |
| 2026-01-30 | 16.89 | $17.50 | — |
| 2026-01-29 | 16.78 | $17.50 | 3 |
| 2026-01-28 | 16.66 | $17.50 | 800 |
| 2026-01-27 | 16.54 | $17.41 | 3 |
| 2026-01-26 | 16.42 | $17.41 | 35 |
| 2026-01-23 | 16.30 | $17.41 | 33 |
| 2026-01-22 | 16.19 | $17.41 | 4400 |
| 2026-01-21 | 16.07 | $16.28 | 300 |
| 2026-01-20 | 16.01 | $16.28 | 3148 |
| 2026-01-16 | 15.95 | $17.20 | 123 |
| 2026-01-15 | 15.84 | $17.25 | 200 |
| 2026-01-14 | 15.73 | $17.25 | 418 |
| 2026-01-13 | 15.62 | $16.53 | 418 |
| 2026-01-12 | 15.55 | $16.83 | 515 |
| 2026-01-09 | 15.46 | $16.68 | 723 |
| 2026-01-08 | 15.38 | $17.25 | 500 |
| 2026-01-07 | 15.27 | $16.01 | 101 |
| 2026-01-06 | 15.22 | $16.01 | — |
| 2026-01-05 | 15.17 | $16.01 | 200 |
| 2026-01-02 | 15.13 | $16.13 | 336 |
| 2025-12-31 | 15.07 | $15.27 | 208 |
| 2025-12-30 | 15.05 | $15.07 | 101 |
| 2025-12-29 | 15.05 | $15.07 | 101 |
| 2025-12-26 | 15.05 | $15.07 | 101 |
| 2025-12-24 | 15.06 | $15.07 | — |
| 2025-12-23 | 15.06 | $15.07 | 101 |
| 2025-12-22 | 15.06 | $15.07 | 101 |
| 2025-12-19 | 15.06 | $15.07 | 101 |
| 2025-12-18 | 15.06 | $15.07 | 101 |
| 2025-12-17 | 15.07 | $15.07 | 101 |
| 2025-12-16 | 15.06 | $15.07 | 101 |
| 2025-12-15 | 15.06 | $15.07 | — |
| 2025-12-12 | 15.05 | $15.07 | — |
| 2025-12-11 | 15.04 | $15.07 | — |
| 2025-12-10 | 15.04 | $15.07 | 101 |
| 2025-12-09 | 15.03 | $15.07 | 300 |
| 2025-12-08 | 15.04 | $14.89 | 418 |
| 2025-12-05 | 15.06 | $15.09 | 101 |
| 2025-12-04 | 15.06 | $15.09 | 300 |
| 2025-12-03 | 15.07 | $15.09 | 309 |
| 2025-12-02 | 15.08 | $14.80 | 337 |
| 2025-12-01 | 15.10 | $15.11 | 20 |
| 2025-11-28 | 15.11 | $15.11 | — |
| 2025-11-26 | 15.12 | $15.11 | 20 |
| 2025-11-25 | 15.09 | $15.11 | — |
| 2025-11-24 | 15.06 | $15.11 | 8975 |
| 2025-11-21 | 15.04 | $15.11 | 8975 |
| 2025-11-20 | 15.01 | $15.11 | 8975 |
| 2025-11-19 | 14.97 | $15.12 | 8975 |
| 2025-11-18 | 14.94 | $14.95 | 8975 |
| 2025-11-17 | 14.92 | $14.95 | 8975 |
| 2025-11-14 | 14.90 | $14.95 | 8975 |
| 2025-11-13 | 14.86 | $14.95 | 8975 |
| 2025-11-12 | 14.82 | $14.95 | 8975 |
| 2025-11-11 | 14.79 | $14.95 | 13000 |
| 2025-11-10 | 14.76 | $15.24 | 6 |
| 2025-11-07 | 14.71 | $15.24 | 6 |
| 2025-11-06 | 14.67 | $15.24 | 6 |
| 2025-11-05 | 14.62 | $15.24 | 1700 |
| 2025-11-04 | 14.57 | $15.24 | 1700 |
| 2025-11-03 | 14.53 | $15.24 | 1700 |
| 2025-10-31 | 14.52 | $15.24 | 1700 |
| 2025-10-30 | 14.52 | $15.25 | 3300 |
| 2025-10-29 | 14.47 | $14.58 | 301 |
| 2025-10-28 | 14.44 | $14.58 | — |
| 2025-10-27 | 14.41 | $14.58 | 419 |
| 2025-10-24 | 14.38 | $14.50 | — |
| 2025-10-23 | 14.39 | $14.50 | — |
| 2025-10-22 | 14.39 | $14.50 | 200 |
| 2025-10-21 | 14.40 | $14.48 | 1 |
| 2025-10-20 | 14.40 | $14.48 | 122 |
| 2025-10-17 | 14.41 | $14.26 | 126 |
| 2025-10-16 | 14.43 | $14.18 | 3537 |
| 2025-10-15 | 14.45 | $14.31 | — |
| 2025-10-14 | 14.46 | $14.31 | — |
| 2025-10-13 | 14.46 | $14.31 | — |
| 2025-10-10 | 14.47 | $14.31 | 100 |
| 2025-10-09 | 14.46 | $14.31 | — |
| 2025-10-08 | 14.46 | $14.31 | 200 |
| 2025-10-07 | 14.45 | $14.30 | 600 |
| 2025-10-06 | 14.44 | $15.17 | — |
| 2025-10-03 | 14.39 | $15.17 | 500 |
| 2025-10-02 | 14.34 | $14.21 | 147 |
| 2025-10-01 | 14.37 | $14.02 | — |
| 2025-09-30 | 14.40 | $14.02 | 1 |
| 2025-09-29 | 14.43 | $14.02 | 339 |
| 2025-09-26 | 14.47 | $14.60 | — |
| 2025-09-25 | 14.47 | $14.60 | — |
| 2025-09-24 | 14.48 | $14.60 | — |
| 2025-09-23 | 14.48 | $14.60 | — |
| 2025-09-22 | 14.50 | $14.60 | 403 |
| 2025-09-19 | 14.52 | $14.60 | — |
| 2025-09-18 | 14.55 | $14.60 | 1100 |
| 2025-09-17 | 14.57 | $14.45 | — |
| 2025-09-16 | 14.56 | $14.45 | — |
| 2025-09-15 | 14.55 | $14.45 | 300 |
| 2025-09-12 | 14.54 | $14.17 | — |
| 2025-09-11 | 14.55 | $14.17 | — |
| 2025-09-10 | 14.55 | $14.17 | — |
| 2025-09-09 | 14.58 | $14.17 | — |
| 2025-09-08 | 14.64 | $14.17 | — |
| 2025-09-05 | 14.69 | $14.17 | 300 |
| 2025-09-04 | 14.77 | $14.70 | — |
| 2025-09-03 | 14.83 | $14.70 | — |
| 2025-09-02 | 14.80 | $14.70 | 200 |
| 2025-08-29 | 14.78 | $14.70 | 200 |
| 2025-08-28 | 14.75 | $14.70 | — |
| 2025-08-27 | 14.73 | $14.70 | — |
| 2025-08-26 | 14.77 | $14.70 | 203 |
| 2025-08-25 | 14.81 | $14.95 | — |
| 2025-08-22 | 14.84 | $14.95 | 15200 |
| 2025-08-21 | 14.87 | $15.15 | 200 |
| 2025-08-20 | 14.90 | $15.15 | 5000 |
| 2025-08-19 | 14.92 | $14.25 | 200 |
| 2025-08-18 | 14.95 | $14.25 | — |
| 2025-08-15 | 14.98 | $14.25 | — |
| 2025-08-14 | 15.01 | $14.25 | — |
| 2025-08-13 | 15.04 | $14.25 | 900 |
| 2025-08-12 | 15.08 | $14.81 | 9800 |
| 2025-08-11 | 15.08 | $15.23 | — |
| 2025-08-08 | 15.06 | $15.23 | 5309 |
| 2025-08-07 | 15.04 | $15.80 | — |
| 2025-08-06 | 14.99 | $15.80 | 200 |
| 2025-08-05 | 14.99 | $14.27 | 400 |
| 2025-08-04 | 15.00 | $14.19 | — |
| 2025-08-01 | 15.02 | $14.19 | — |
| 2025-07-31 | 15.04 | $14.19 | 300 |
| 2025-07-30 | 15.06 | $15.50 | — |
| 2025-07-29 | 15.04 | $15.50 | 400 |
| 2025-07-28 | 15.02 | $15.60 | 36 |
| 2025-07-25 | 14.99 | $15.60 | — |
| 2025-07-24 | 14.93 | $15.60 | — |
| 2025-07-23 | 14.87 | $15.60 | 221 |
| 2025-07-22 | 14.81 | $14.88 | — |
| 2025-07-21 | 14.78 | $14.88 | 36 |
| 2025-07-18 | 14.75 | $14.88 | 36 |
| 2025-07-17 | 14.73 | $14.88 | 36 |
| 2025-07-16 | 14.71 | $14.88 | 119 |
| 2025-07-15 | 14.68 | $14.90 | 36 |
| 2025-07-14 | 14.64 | $14.90 | 600 |
| 2025-07-11 | 14.62 | $14.77 | 36 |
| 2025-07-10 | 14.59 | $14.77 | 600 |
| 2025-07-09 | 14.55 | $15.75 | 300 |
| 2025-07-08 | 14.48 | $14.56 | 36 |
| 2025-07-07 | 14.47 | $14.56 | 36 |
| 2025-07-03 | 14.47 | $14.56 | — |
| 2025-07-02 | 14.45 | $14.56 | 200 |
| 2025-07-01 | 14.43 | $15.11 | — |
| 2025-06-30 | 14.38 | $15.11 | — |
| 2025-06-27 | 14.34 | $15.12 | 247 |
| 2025-06-26 | 14.29 | $14.24 | 637 |
| 2025-06-25 | 14.29 | $14.54 | 400 |
| 2025-06-24 | 14.28 | $14.29 | — |
| 2025-06-23 | 14.27 | $14.29 | 205 |
| 2025-06-20 | 14.26 | $14.40 | — |
| 2025-06-18 | 14.24 | $14.40 | — |
| 2025-06-17 | 14.23 | $14.40 | — |
| 2025-06-16 | 14.21 | $14.40 | 305 |
| 2025-06-13 | 14.19 | $14.06 | 3820 |
| 2025-06-12 | 14.20 | $14.45 | 313 |
| 2025-06-11 | 14.19 | $14.21 | 1100 |
| 2025-06-10 | 14.20 | $14.06 | 127 |
| 2025-06-09 | 14.20 | $14.22 | 147 |
| 2025-06-06 | 14.18 | $14.45 | 2000 |
| 2025-06-05 | 14.16 | $14.51 | 200 |
| 2025-06-04 | 14.14 | $14.15 | — |
| 2025-06-03 | 14.13 | $14.15 | 400 |
| 2025-06-02 | 14.12 | $14.21 | 300 |
| 2025-05-30 | 14.12 | $14.20 | 641 |
| 2025-05-29 | 14.13 | $14.15 | 700 |
| 2025-05-28 | 14.14 | $14.27 | — |
| 2025-05-27 | 14.11 | $14.27 | 700 |
| 2025-05-23 | 14.04 | $14.08 | 445 |
| 2025-05-22 | 13.99 | $14.09 | — |
| 2025-05-21 | 13.92 | $14.09 | 100 |
| 2025-05-20 | 13.86 | $14.09 | — |
| 2025-05-19 | 13.77 | $14.09 | — |
| 2025-05-16 | 13.68 | $14.09 | — |
| 2025-05-15 | 13.58 | $14.09 | 800 |
| 2025-05-14 | 13.47 | $14.36 | — |
| 2025-05-13 | 13.36 | $14.36 | 711 |
| 2025-05-12 | 13.25 | $14.06 | 8400 |
| 2025-05-09 | 13.12 | $13.75 | 201 |
| 2025-05-08 | 13.00 | $14.10 | 1007 |
| 2025-05-07 | 12.92 | $14.15 | 1200 |
| 2025-05-06 | 12.76 | $13.89 | 300 |
| 2025-05-05 | 12.61 | $13.99 | 1547 |
| 2025-05-02 | 12.45 | $14.23 | 1001 |
| 2025-05-01 | 12.31 | $14.40 | — |
| 2025-04-30 | 12.16 | $14.40 | 4800 |
| 2025-04-29 | 12.02 | $13.57 | 4518 |
| 2025-04-28 | 11.91 | $12.95 | — |
| 2025-04-25 | 11.86 | $12.95 | 200 |
| 2025-04-24 | 11.84 | $12.79 | 600 |
| 2025-04-23 | 11.82 | $12.97 | 6820 |
| 2025-04-22 | 11.80 | $12.23 | — |
| 2025-04-21 | 11.82 | $12.23 | 600 |
| 2025-04-17 | 11.84 | $12.10 | 3300 |
| 2025-04-16 | 11.87 | $11.99 | 1200 |
| 2025-04-15 | 11.93 | $12.09 | — |
| 2025-04-14 | 11.96 | $12.09 | 1700 |
| 2025-04-11 | 11.99 | $11.62 | 600 |
| 2025-04-10 | 12.05 | $11.33 | 210 |
| 2025-04-09 | 12.11 | $12.39 | 223 |
| 2025-04-08 | 12.14 | $11.03 | 615 |
| 2025-04-07 | 12.24 | $10.79 | 4028 |
| 2025-04-04 | 12.36 | $10.87 | 800 |
| 2025-04-03 | 12.49 | $11.47 | 1200 |
| 2025-04-02 | 12.57 | $11.37 | 4341 |
| 2025-04-01 | 12.63 | $11.55 | 700 |
| 2025-03-31 | 12.66 | $11.37 | 5821 |
| 2025-03-28 | 12.69 | $12.05 | 1520 |
| 2025-03-27 | 12.67 | $12.37 | 236 |
| 2025-03-26 | 12.63 | $12.42 | 200 |
| 2025-03-25 | 12.62 | $12.61 | 152300 |
| 2025-03-24 | 12.57 | $12.62 | 445 |
| 2025-03-21 | 12.54 | $12.64 | 900 |
| 2025-03-20 | 12.49 | $12.69 | 347 |
| 2025-03-19 | 12.46 | $13.22 | 2300 |
| 2025-03-18 | 12.39 | $12.67 | — |
| 2025-03-17 | 12.36 | $12.67 | 1303 |
| 2025-03-14 | 12.32 | $12.80 | 800 |
| 2025-03-13 | 12.27 | $12.68 | 310 |
| 2025-03-12 | 12.21 | $12.84 | 900 |
| 2025-03-11 | 12.13 | $13.18 | 1700 |
| 2025-03-10 | 12.03 | $13.10 | 300 |
| 2025-03-07 | 11.93 | $13.39 | 732 |
| 2025-03-06 | 11.83 | $13.20 | 345 |
| 2025-03-05 | 11.72 | $12.62 | 1400 |
| 2025-03-04 | 11.65 | $12.03 | — |
| 2025-03-03 | 11.59 | $12.03 | 2003 |
| 2025-02-28 | 11.56 | $11.54 | 800 |
| 2025-02-27 | 11.56 | $11.74 | 316 |
| 2025-02-26 | 11.53 | $12.07 | 508 |
| 2025-02-25 | 11.51 | $11.72 | 635 |
| 2025-02-24 | 11.52 | $11.89 | 118116 |
| 2025-02-21 | 11.49 | $11.76 | 51900 |
| 2025-02-20 | 11.46 | $12.05 | 800 |
| 2025-02-19 | 11.42 | $11.89 | 300 |
| 2025-02-18 | 11.38 | $11.96 | — |
| 2025-02-14 | 11.33 | $11.96 | 700 |
| 2025-02-13 | 11.26 | $11.67 | 1322 |
| 2025-02-12 | 11.20 | $11.58 | 1100 |
| 2025-02-11 | 11.13 | $11.25 | 1700 |
| 2025-02-10 | 11.08 | $11.16 | — |
| 2025-02-07 | 11.02 | $11.16 | 9400 |
| 2025-02-06 | 10.97 | $11.32 | 400 |
| 2025-02-05 | 10.87 | $11.04 | 43102 |
| 2025-02-04 | 10.84 | $11.10 | 4543 |
| 2025-02-03 | 10.79 | $11.00 | 1200 |
| 2025-01-31 | 10.74 | $11.43 | 1600 |
| 2025-01-30 | 10.67 | $11.47 | 3600 |
| 2025-01-29 | 10.61 | $11.21 | 60609 |
| 2025-01-28 | 10.55 | $11.64 | 1200 |
| 2025-01-27 | 10.47 | $11.86 | 5300 |
| 2025-01-24 | 10.39 | $11.33 | 1828 |
| 2025-01-23 | 10.34 | $11.08 | 3225 |
| 2025-01-22 | 10.28 | $11.22 | 902 |
| 2025-01-21 | 10.23 | $11.14 | 7500 |
| 2025-01-17 | 10.17 | $10.92 | 7900 |
| 2025-01-16 | 10.14 | $10.65 | 81000 |
| 2025-01-15 | 10.13 | $10.45 | 521 |
| 2025-01-14 | 10.13 | $10.18 | 700 |
| 2025-01-13 | 10.13 | $10.16 | 11823 |
| 2025-01-10 | 10.15 | $10.07 | 1711 |
| 2025-01-08 | 10.16 | $10.12 | 400 |
| 2025-01-07 | 10.19 | $9.35 | 1700 |
| 2025-01-06 | 10.25 | $10.32 | 800 |
| 2025-01-03 | 10.27 | $10.19 | 1300 |
| 2025-01-02 | 10.31 | $10.01 | 4847 |
| 2024-12-31 | 10.36 | $10.07 | 2000 |
| 2024-12-30 | 10.41 | $10.19 | 5022 |
| 2024-12-27 | 10.46 | $10.04 | 4900 |
| 2024-12-26 | 10.51 | $10.02 | 3021 |
| 2024-12-24 | 10.56 | $10.30 | 600 |
| 2024-12-23 | 10.60 | $10.25 | 6043 |
| 2024-12-20 | 10.62 | $10.01 | 4646 |
| 2024-12-19 | 10.65 | $10.07 | 2414 |
| 2024-12-18 | 10.69 | $10.11 | 3500 |
| 2024-12-17 | 10.72 | $10.25 | 9502 |
| 2024-12-16 | 10.78 | $10.37 | 92000 |
| 2024-12-13 | 10.81 | $10.42 | 3829 |
| 2024-12-12 | 10.83 | $10.36 | 4500 |
| 2024-12-11 | 10.86 | $10.38 | 4127 |
| 2024-12-10 | 10.89 | $10.40 | 5333 |
| 2024-12-09 | 10.95 | $10.64 | 2443 |
| 2024-12-06 | 10.98 | $10.51 | 1100 |
| 2024-12-05 | 11.06 | $10.83 | 2939 |
| 2024-12-04 | 11.08 | $10.98 | — |
| 2024-12-03 | 11.12 | $10.98 | 305 |
| 2024-12-02 | 11.17 | $11.12 | 10005 |
| 2024-11-29 | 11.21 | $11.06 | 2803 |
| 2024-11-27 | 11.26 | $11.16 | 1300 |
| 2024-11-26 | 11.37 | $11.02 | 504 |
| 2024-11-25 | 11.50 | $11.06 | 2304 |
| 2024-11-22 | 11.62 | $10.68 | 7000 |
| 2024-11-21 | 11.75 | $10.63 | 3000 |
| 2024-11-20 | 11.89 | $10.76 | 4402 |
| 2024-11-19 | 12.00 | $10.88 | 2500 |
| 2024-11-18 | 12.12 | $11.34 | 1138 |
| 2024-11-15 | 12.21 | $10.99 | 7247 |
| 2024-11-14 | 12.33 | $10.86 | 13600 |
| 2024-11-13 | 12.45 | $10.88 | 5000 |
| 2024-11-12 | 12.57 | $11.10 | 2942 |
| 2024-11-11 | 12.69 | $11.47 | 2127 |
| 2024-11-08 | 12.80 | $11.36 | 7900 |
| 2024-11-07 | 12.91 | $11.94 | 9300 |
| 2024-11-06 | 13.01 | $11.41 | 1617 |
| 2024-11-05 | 13.11 | $11.73 | 75300 |
| 2024-11-04 | 13.21 | $11.96 | 2100 |
| 2024-11-01 | 13.30 | $11.98 | 535 |
| 2024-10-31 | 13.38 | $11.97 | 848 |
| 2024-10-30 | 13.46 | $13.45 | 428 |
| 2024-10-29 | 13.50 | $13.50 | — |
| 2024-10-28 | 13.54 | $13.50 | 1200 |
| 2024-10-25 | 13.58 | $13.25 | 800 |
| 2024-10-24 | 13.62 | $13.46 | 21616 |
| 2024-10-23 | 13.66 | $13.06 | 1112 |
| 2024-10-22 | 13.72 | $13.22 | 1300 |
| 2024-10-21 | 13.73 | $13.14 | 447 |
| 2024-10-18 | 13.78 | $13.32 | 708 |
| 2024-10-17 | 13.81 | $13.22 | 15344 |
| 2024-10-16 | 13.85 | $13.29 | 1800 |
| 2024-10-15 | 13.85 | $13.49 | 24236 |
| 2024-10-14 | 13.84 | $13.66 | 1700 |
| 2024-10-11 | 13.83 | $13.73 | 1911 |
| 2024-10-10 | 13.82 | $13.92 | 620 |
| 2024-10-09 | 13.75 | $13.41 | 1149 |
| 2024-10-08 | 13.70 | $13.74 | 600 |
| 2024-10-07 | 13.63 | $13.65 | — |
| 2024-10-04 | 13.60 | $13.66 | 4040 |
| 2024-10-03 | 13.56 | $13.58 | 50500 |
| 2024-10-02 | 13.53 | $14.20 | — |
| 2024-10-01 | 13.47 | $14.21 | 203503 |
| 2024-09-30 | 13.40 | $14.32 | 123 |
| 2024-09-27 | 13.33 | $14.18 | — |
| 2024-09-26 | 13.28 | $14.18 | — |
| 2024-09-25 | 13.22 | $14.18 | 228 |
| 2024-09-24 | 13.16 | $13.58 | 2900 |
| 2024-09-23 | 13.12 | $13.99 | 1500 |
| 2024-09-20 | 13.06 | $13.99 | — |
| 2024-09-19 | 13.00 | $13.99 | 300 |
| 2024-09-18 | 12.93 | $13.29 | — |
| 2024-09-17 | 12.90 | $13.29 | 327 |
| 2024-09-16 | 12.84 | $13.52 | 537 |
| 2024-09-13 | 12.76 | $13.51 | 432 |
| 2024-09-12 | 12.69 | $12.62 | 413 |
| 2024-09-11 | 12.65 | $12.35 | — |
| 2024-09-10 | 12.63 | $12.35 | 1100 |
| 2024-09-09 | 12.59 | $12.94 | 100 |
| 2024-09-06 | 12.53 | $12.94 | — |
| 2024-09-05 | 12.47 | $12.94 | — |
| 2024-09-04 | 12.42 | $12.94 | — |
| 2024-09-03 | 12.37 | $12.94 | — |
| 2024-08-30 | 12.35 | $12.94 | 6535 |
| 2024-08-29 | 12.32 | $13.04 | — |
| 2024-08-28 | 12.29 | $13.04 | 500 |
| 2024-08-27 | 12.24 | $13.08 | 900 |
| 2024-08-26 | 12.18 | $12.73 | — |
| 2024-08-23 | 12.14 | $12.73 | — |
| 2024-08-22 | 12.12 | $12.73 | — |
| 2024-08-21 | 12.10 | $12.73 | — |
| 2024-08-20 | 12.07 | $12.73 | 249 |
| 2024-08-19 | 12.04 | $11.99 | 100 |
| 2024-08-16 | 12.04 | $11.99 | — |
| 2024-08-15 | 12.04 | $11.99 | 800 |
| 2024-08-14 | 12.04 | $11.87 | — |
| 2024-08-13 | 12.05 | $11.87 | 200 |
| 2024-08-12 | 12.07 | $11.73 | — |
| 2024-08-09 | 12.09 | $11.73 | — |
| 2024-08-08 | 12.12 | $11.74 | 800 |
| 2024-08-07 | 12.15 | $11.91 | — |
| 2024-08-06 | 12.17 | $11.92 | 320 |
| 2024-08-05 | 12.18 | $12.46 | — |
| 2024-08-02 | 12.18 | $12.46 | — |
| 2024-08-01 | 12.16 | $12.46 | 200 |
| 2024-07-31 | 12.14 | $11.89 | — |
| 2024-07-30 | 12.15 | $11.89 | — |
| 2024-07-29 | 12.16 | $11.89 | 400 |
| 2024-07-26 | 12.17 | $12.42 | — |
| 2024-07-25 | 12.15 | $12.42 | 700 |
| 2024-07-24 | 12.13 | $12.06 | — |
| 2024-07-23 | 12.15 | $12.06 | — |
| 2024-07-22 | 12.16 | $12.06 | — |
| 2024-07-19 | 12.17 | $12.06 | 220 |
| 2024-07-18 | 12.18 | $11.91 | 603 |
| 2024-07-17 | 12.21 | $12.11 | — |
| 2024-07-16 | 12.23 | $12.12 | 400 |
| 2024-07-15 | 12.25 | $12.28 | — |
| 2024-07-12 | 12.26 | $12.28 | — |
| 2024-07-11 | 12.28 | $12.28 | — |
| 2024-07-10 | 12.27 | $12.28 | — |
| 2024-07-09 | 12.25 | $12.28 | — |
| 2024-07-08 | 12.25 | $12.29 | 425 |
| 2024-07-05 | 12.26 | $12.10 | — |
| 2024-07-03 | 12.26 | $12.10 | 247 |
| 2024-07-02 | 12.27 | $12.05 | 300 |
| 2024-07-01 | 12.28 | $12.06 | 500 |
| 2024-06-28 | 12.26 | $12.16 | 243 |
| 2024-06-27 | 12.23 | $12.00 | 300 |
| 2024-06-26 | 12.21 | $12.11 | 611 |
| 2024-06-25 | 12.20 | $12.32 | — |
| 2024-06-24 | 12.19 | $12.32 | — |
| 2024-06-21 | 12.17 | $12.32 | — |
| 2024-06-20 | 12.14 | $12.32 | — |
| 2024-06-18 | 12.11 | $12.32 | 624 |
| 2024-06-17 | 12.09 | $12.55 | 300 |
| 2024-06-14 | 12.05 | $12.62 | 3100 |
| 2024-06-13 | 11.99 | $12.52 | 11100 |
| 2024-06-12 | 11.95 | $12.52 | 740 |
| 2024-06-11 | 11.90 | $12.06 | — |
| 2024-06-10 | 11.88 | $12.07 | 500 |
| 2024-06-07 | 11.82 | $12.17 | 714 |
| 2024-06-06 | 11.76 | $12.53 | 400 |
| 2024-06-05 | 11.68 | $12.09 | 1500 |
| 2024-06-04 | 11.63 | $12.30 | 243 |
| 2024-06-03 | 11.57 | $12.30 | 41100 |
| 2024-05-31 | 11.51 | $11.57 | — |
| 2024-05-30 | 11.49 | $11.57 | 11200 |
| 2024-05-29 | 11.47 | $11.57 | 204 |
| 2024-05-28 | 11.45 | $12.00 | 100 |
| 2024-05-24 | 11.40 | $12.00 | 11500 |
| 2024-05-23 | 11.35 | $11.91 | 200 |
| 2024-05-22 | 11.34 | $11.80 | — |
| 2024-05-21 | 11.34 | $11.80 | — |
| 2024-05-20 | 11.34 | $11.80 | 16838 |
| 2024-05-17 | 11.36 | $11.76 | 141 |
| 2024-05-16 | 11.37 | $11.48 | 200 |
| 2024-05-15 | 11.40 | $11.60 | — |
| 2024-05-14 | 11.43 | $11.60 | 300 |
| 2024-05-13 | 11.45 | $11.58 | 349 |
| 2024-05-10 | 11.48 | $10.97 | — |
| 2024-05-09 | 11.54 | $10.97 | — |
| 2024-05-08 | 11.60 | $10.97 | — |
| 2024-05-07 | 11.66 | $10.97 | 200 |
| 2024-05-06 | 11.73 | $11.26 | 703 |
| 2024-05-03 | 11.78 | $11.08 | 200 |
| 2024-05-02 | 11.83 | $11.13 | — |
| 2024-05-01 | 11.88 | $11.13 | — |
| 2024-04-30 | 11.94 | $11.13 | — |
| 2024-04-29 | 11.99 | $11.13 | 317 |
| 2024-04-26 | 12.05 | $10.98 | 300 |
| 2024-04-25 | 12.12 | $11.58 | 427 |
| 2024-04-24 | 12.15 | $11.88 | — |
| 2024-04-23 | 12.16 | $11.88 | 400 |
| 2024-04-22 | 12.18 | $12.02 | — |
| 2024-04-19 | 12.22 | $12.02 | 509 |
| 2024-04-18 | 12.28 | $12.13 | — |
| 2024-04-17 | 12.30 | $12.13 | — |
| 2024-04-16 | 12.32 | $12.13 | — |
| 2024-04-15 | 12.34 | $12.13 | 100 |
| 2024-04-12 | 12.37 | $12.13 | — |
| 2024-04-11 | 12.41 | $12.13 | 2809 |
| 2024-04-10 | 12.42 | $12.30 | 300 |
| 2024-04-09 | 12.43 | $12.36 | 300 |
| 2024-04-08 | 12.45 | $12.16 | — |
| 2024-04-05 | 12.49 | $12.16 | — |
| 2024-04-04 | 12.52 | $12.16 | — |
| 2024-04-03 | 12.54 | $12.16 | — |
| 2024-04-02 | 12.57 | $12.17 | 810 |
| 2024-04-01 | 12.59 | $12.35 | — |
| 2024-03-28 | 12.60 | $12.35 | 500 |
| 2024-03-27 | 12.60 | $12.20 | 300 |
| 2024-03-26 | 12.65 | $12.16 | 145 |
| 2024-03-25 | 12.70 | $12.28 | 243 |
| 2024-03-22 | 12.74 | $12.78 | 200 |
| 2024-03-21 | 12.77 | $13.17 | 1029 |
| 2024-03-20 | 12.77 | $12.61 | 400 |
| 2024-03-19 | 12.78 | $12.55 | 241 |
| 2024-03-18 | 12.79 | $12.51 | 300 |
| 2024-03-15 | 12.77 | $12.77 | — |
| 2024-03-14 | 12.74 | $12.77 | 612 |
| 2024-03-13 | 12.71 | $12.46 | — |
| 2024-03-12 | 12.69 | $12.46 | 242 |
| 2024-03-11 | 12.68 | $12.85 | — |
| 2024-03-08 | 12.65 | $12.85 | 2800 |
| 2024-03-07 | 12.61 | $12.83 | 443 |
| 2024-03-06 | 12.57 | $12.60 | — |
| 2024-03-05 | 12.54 | $12.60 | 348 |
| 2024-03-04 | 12.50 | $12.66 | 340 |
| 2024-03-01 | 12.49 | $12.47 | — |
| 2024-02-29 | 12.48 | $12.47 | 400 |
| 2024-02-28 | 12.46 | $13.20 | 346 |
| 2024-02-27 | 12.41 | $13.14 | — |
| 2024-02-26 | 12.36 | $13.14 | 400 |
| 2024-02-23 | 12.31 | $13.25 | — |
| 2024-02-22 | 12.25 | $13.25 | 700 |
| 2024-02-21 | 12.20 | $12.76 | — |
| 2024-02-20 | 12.17 | $12.76 | 217 |
| 2024-02-16 | 12.11 | $12.13 | — |
| 2024-02-15 | 12.09 | $12.13 | — |
| 2024-02-14 | 12.07 | $12.13 | — |
| 2024-02-13 | 12.05 | $12.13 | 1317 |
| 2024-02-12 | 12.03 | $12.25 | — |
| 2024-02-09 | 12.00 | $12.25 | 300 |
| 2024-02-08 | 11.97 | $12.08 | — |
| 2024-02-07 | 11.95 | $12.08 | 400 |
| 2024-02-06 | 11.94 | $11.92 | 500 |
| 2024-02-05 | 11.94 | $11.85 | 821 |
| 2024-02-02 | 11.93 | $12.34 | — |
| 2024-02-01 | 11.90 | $12.34 | 300 |
| 2024-01-31 | 11.88 | $12.13 | — |
| 2024-01-30 | 11.88 | $12.13 | — |
| 2024-01-29 | 11.91 | $12.13 | — |
| 2024-01-26 | 11.92 | $12.13 | 100 |
| 2024-01-25 | 11.92 | $12.13 | — |
| 2024-01-24 | 11.90 | $12.13 | — |
| 2024-01-23 | 11.89 | $12.13 | 622 |
| 2024-01-22 | 11.86 | $11.70 | — |
| 2024-01-19 | 11.86 | $11.70 | — |
| 2024-01-18 | 11.86 | $11.70 | — |
| 2024-01-17 | 11.86 | $11.70 | — |
| 2024-01-16 | 11.85 | $11.70 | — |
| 2024-01-12 | 11.85 | $11.70 | — |
| 2024-01-11 | 11.82 | $11.70 | 24313 |
| 2024-01-10 | 11.80 | $11.68 | 12621 |
| 2024-01-09 | 11.78 | $11.89 | — |
| 2024-01-08 | 11.73 | $11.89 | 300 |
| 2024-01-05 | 11.69 | $11.66 | — |
| 2024-01-04 | 11.66 | $11.66 | 200 |
| 2024-01-03 | 11.62 | $12.02 | — |
| 2024-01-02 | 11.57 | $12.03 | 700 |
| 2023-12-29 | 11.53 | $12.83 | 814 |
| 2023-12-28 | 11.43 | $12.23 | — |
| 2023-12-27 | 11.36 | $12.23 | 200 |
| 2023-12-26 | 11.29 | $11.71 | 2700 |
| 2023-12-22 | 11.23 | $11.85 | 200 |
| 2023-12-21 | 11.18 | $11.66 | — |
| 2023-12-20 | 11.12 | $11.66 | — |
| 2023-12-19 | 11.05 | $11.66 | — |
| 2023-12-18 | 10.99 | $11.66 | 400 |
| 2023-12-15 | 10.93 | $11.63 | 246 |
| 2023-12-14 | 10.85 | $11.69 | 246 |
| 2023-12-13 | 10.78 | $11.14 | — |
| 2023-12-12 | 10.74 | $11.14 | 400 |
| 2023-12-11 | 10.69 | $11.30 | 205 |
| 2023-12-08 | 10.64 | $11.00 | — |
| 2023-12-07 | 10.58 | $11.00 | — |
| 2023-12-06 | 10.53 | $11.00 | 448 |
| 2023-12-05 | 10.49 | $11.00 | — |
| 2023-12-04 | 10.44 | $11.00 | 800 |
| 2023-12-01 | 10.40 | $11.18 | 600 |
| 2023-11-30 | 10.31 | $10.83 | 219 |
| 2023-11-29 | 10.21 | $10.82 | 300 |
| 2023-11-28 | 10.11 | $10.88 | 545 |
| 2023-11-27 | 10.02 | $10.59 | 400 |
| 2023-11-24 | 9.93 | $10.69 | 300 |
| 2023-11-22 | 9.84 | $10.43 | 100 |
| 2023-11-21 | 9.76 | $10.43 | — |
| 2023-11-20 | 9.69 | $10.43 | — |
| 2023-11-17 | 9.62 | $10.43 | 640 |
| 2023-11-16 | 9.54 | $10.10 | 1322 |
| 2023-11-15 | 9.49 | $10.26 | — |
| 2023-11-14 | 9.45 | $10.26 | — |
| 2023-11-13 | 9.41 | $10.26 | 543 |
| 2023-11-10 | 9.37 | $10.12 | 200 |
| 2023-11-09 | 9.34 | $9.94 | — |
| 2023-11-08 | 9.32 | $9.94 | 218 |
| 2023-11-07 | 9.31 | $10.15 | — |
| 2023-11-06 | 9.28 | $10.15 | 400 |
| 2023-11-03 | 9.25 | $10.12 | 700 |
| 2023-11-02 | 9.22 | $9.32 | 235 |
| 2023-11-01 | 9.25 | $8.89 | — |
| 2023-10-31 | 9.29 | $8.89 | 416 |
| 2023-10-30 | 9.34 | $9.04 | 500 |
| 2023-10-27 | 9.39 | $8.80 | 700 |
| 2023-10-26 | 9.46 | $8.88 | — |
| 2023-10-25 | 9.53 | $8.88 | — |
| 2023-10-24 | 9.58 | $8.88 | 804 |
| 2023-10-23 | 9.63 | $8.99 | 747 |
| 2023-10-20 | 9.69 | $8.94 | 500 |
| 2023-10-19 | 9.76 | $9.14 | 400 |
| 2023-10-18 | 9.81 | $9.37 | 400 |
| 2023-10-17 | 9.86 | $9.52 | — |
| 2023-10-16 | 9.90 | $9.52 | 308 |
| 2023-10-13 | 9.93 | $9.52 | 327 |
| 2023-10-12 | 9.96 | $9.49 | 500 |
| 2023-10-11 | 10.00 | $9.70 | 300 |
| 2023-10-10 | 10.02 | $9.55 | — |
| 2023-10-09 | 10.07 | $9.55 | — |
| 2023-10-06 | 10.10 | $9.55 | 822 |
| 2023-10-05 | 10.13 | $9.81 | 100 |
| 2023-10-04 | 10.18 | $9.81 | — |
| 2023-10-03 | 10.23 | $9.81 | 300 |
| 2023-10-02 | 10.29 | $10.16 | — |
| 2023-09-29 | 10.31 | $10.16 | — |
| 2023-09-28 | 10.34 | $10.16 | 400 |
| 2023-09-27 | 10.37 | $9.88 | — |
| 2023-09-26 | 10.38 | $9.88 | 500 |
| 2023-09-25 | 10.40 | $10.27 | — |
| 2023-09-22 | 10.36 | $10.27 | 100 |
| 2023-09-21 | 10.33 | $10.27 | — |
| 2023-09-20 | 10.31 | $10.27 | 1100 |
| 2023-09-19 | 10.29 | $10.27 | 200 |
| 2023-09-18 | 10.27 | $10.27 | 300 |
| 2023-09-15 | 10.26 | $10.15 | — |
| 2023-09-14 | 10.24 | $10.15 | 500 |
| 2023-09-13 | 10.23 | $10.19 | 113 |
| 2023-09-12 | 10.21 | $10.42 | 243 |
| 2023-09-11 | 10.19 | $10.20 | 1500 |
| 2023-09-08 | 10.17 | $10.25 | 400 |
| 2023-09-07 | 10.16 | $10.66 | 327 |
| 2023-09-06 | 10.13 | $10.94 | — |
| 2023-09-05 | 10.07 | $10.95 | 300 |
| 2023-09-01 | 10.03 | $10.49 | 238 |
| 2023-08-31 | 10.02 | $10.83 | — |
| 2023-08-30 | 9.99 | $10.83 | 200 |
| 2023-08-29 | 9.98 | $10.11 | — |
| 2023-08-28 | 10.01 | $10.12 | 241 |
| 2023-08-25 | 10.03 | $9.47 | 221 |
| 2023-08-24 | 10.06 | $9.84 | — |
| 2023-08-23 | 10.07 | $9.84 | 610 |
| 2023-08-22 | 10.10 | $9.89 | — |
| 2023-08-21 | 10.14 | $9.89 | 100 |
| 2023-08-18 | 10.18 | $9.89 | — |
| 2023-08-17 | 10.22 | $9.89 | — |
| 2023-08-16 | 10.26 | $9.89 | — |
| 2023-08-15 | 10.31 | $9.89 | 200 |
| 2023-08-14 | 10.35 | $9.88 | 437 |
| 2023-08-11 | 10.40 | $9.86 | 1200 |
| 2023-08-10 | 10.44 | $10.05 | 100 |
| 2023-08-09 | 10.47 | $10.05 | 133 |
| 2023-08-08 | 10.49 | $9.82 | 1744 |
| 2023-08-07 | 10.52 | $10.15 | 200 |
| 2023-08-04 | 10.53 | $10.15 | 311 |
| 2023-08-03 | 10.54 | $10.25 | 2200 |
| 2023-08-02 | 10.61 | $10.65 | 100 |
| 2023-08-01 | 10.65 | $10.65 | 100 |
| 2023-07-31 | 10.70 | $10.65 | 26800 |
| 2023-07-28 | 10.75 | $9.96 | 1200 |
| 2023-07-27 | 10.77 | $10.15 | 4400 |
| 2023-07-26 | 10.79 | $10.35 | 2223 |
| 2023-07-25 | 10.79 | $10.68 | — |
| 2023-07-24 | 10.77 | $10.68 | 300 |
| 2023-07-21 | 10.78 | $10.75 | 1136 |
| 2023-07-20 | 10.78 | $10.77 | — |
| 2023-07-19 | 10.79 | $10.77 | — |
| 2023-07-18 | 10.82 | $10.77 | 100 |
| 2023-07-17 | 10.85 | $10.77 | — |
| 2023-07-14 | 10.88 | $10.77 | 416 |
| 2023-07-13 | 10.91 | $10.56 | — |
| 2023-07-12 | 10.95 | $10.56 | 300 |
| 2023-07-11 | 10.99 | $10.34 | 208 |
| 2023-07-10 | 11.04 | $10.32 | 1500 |
| 2023-07-07 | 11.09 | $10.35 | 440 |
| 2023-07-06 | 11.14 | $11.62 | — |
| 2023-07-05 | 11.12 | $11.62 | — |
| 2023-07-03 | 11.10 | $11.62 | — |
| 2023-06-30 | 11.07 | $11.62 | 300 |
| 2023-06-29 | 11.02 | $10.41 | — |
| 2023-06-28 | 11.04 | $10.41 | — |
| 2023-06-27 | 11.06 | $10.41 | 700 |
| 2023-06-26 | 11.07 | $10.37 | 210 |
| 2023-06-23 | 11.11 | $10.70 | 5600 |
| 2023-06-22 | 11.14 | $10.79 | 226 |
| 2023-06-21 | 11.18 | $11.10 | 534 |
| 2023-06-20 | 11.19 | $11.37 | — |
| 2023-06-16 | 11.20 | $11.37 | — |
| 2023-06-15 | 11.20 | $11.37 | — |
| 2023-06-14 | 11.20 | $11.37 | 300 |
| 2023-06-13 | 11.25 | $11.31 | — |
| 2023-06-12 | 11.30 | $11.31 | — |
| 2023-06-09 | 11.38 | $11.31 | — |
| 2023-06-08 | 11.46 | $11.31 | 100 |
| 2023-06-07 | 11.55 | $11.31 | — |
| 2023-06-06 | 11.63 | $11.31 | 300 |
| 2023-06-05 | 11.72 | $11.13 | 600 |
| 2023-06-02 | 11.80 | $11.03 | 241 |
| 2023-06-01 | 11.88 | $10.73 | — |
| 2023-05-31 | 11.98 | $10.74 | 332 |
| 2023-05-30 | 12.08 | $10.81 | 3001 |
| 2023-05-26 | 12.19 | $10.66 | 200 |
| 2023-05-25 | 12.31 | $11.09 | 700 |
| 2023-05-24 | 12.42 | $11.44 | — |
| 2023-05-23 | 12.50 | $11.44 | — |
| 2023-05-22 | 12.59 | $11.44 | — |
| 2023-05-19 | 12.68 | $11.44 | — |
| 2023-05-18 | 12.76 | $11.44 | 600 |
| 2023-05-17 | 12.85 | $11.47 | 104 |
| 2023-05-16 | 12.92 | $12.31 | — |
| 2023-05-15 | 12.95 | $12.32 | 200 |
| 2023-05-12 | 12.98 | $12.93 | — |
| 2023-05-11 | 12.98 | $12.93 | — |
| 2023-05-10 | 12.98 | $12.93 | 200 |
| 2023-05-09 | 12.98 | $13.07 | — |
| 2023-05-08 | 12.97 | $13.07 | 324 |
| 2023-05-05 | 12.97 | $12.68 | — |
| 2023-05-04 | 12.98 | $12.68 | — |
| 2023-05-03 | 12.99 | $12.68 | 334 |
| 2023-05-02 | 13.03 | $12.85 | — |
| 2023-05-01 | 13.06 | $12.85 | 200 |
| 2023-04-28 | 13.09 | $13.17 | — |
| 2023-04-27 | 13.14 | $13.17 | — |
| 2023-04-26 | 13.19 | $13.17 | — |
| 2023-04-25 | 13.22 | $13.17 | — |
| 2023-04-24 | 13.25 | $13.17 | 100 |
| 2023-04-21 | 13.29 | $13.17 | 739 |
| 2023-04-20 | 13.32 | $13.18 | 917 |
| 2023-04-19 | 13.32 | $12.91 | — |
| 2023-04-18 | 13.33 | $12.91 | — |
| 2023-04-17 | 13.32 | $12.91 | — |
| 2023-04-14 | 13.31 | $12.91 | 1100 |
| 2023-04-13 | 13.31 | $12.94 | — |
| 2023-04-12 | 13.30 | $12.94 | — |
| 2023-04-11 | 13.29 | $12.94 | — |
| 2023-04-10 | 13.27 | $12.94 | 1103 |
| 2023-04-06 | 13.28 | $12.97 | 300 |
| 2023-04-05 | 13.28 | $12.91 | 500 |
| 2023-04-04 | 13.28 | $13.34 | 244 |
| 2023-04-03 | 13.26 | $13.50 | — |
| 2023-03-31 | 13.23 | $13.50 | 2023 |
| 2023-03-30 | 13.19 | $14.13 | 317 |
| 2023-03-29 | 13.10 | $14.12 | 700 |
| 2023-03-28 | 13.01 | $13.85 | — |
| 2023-03-27 | 12.94 | $13.85 | — |
| 2023-03-24 | 12.86 | $13.85 | — |
| 2023-03-23 | 12.79 | $13.85 | 1942 |
| 2023-03-22 | 12.70 | $13.17 | 724 |
| 2023-03-21 | 12.64 | $12.97 | 2300 |
| 2023-03-20 | 12.59 | $12.90 | 606 |
| 2023-03-17 | 12.55 | $12.64 | 129 |
| 2023-03-16 | 12.52 | $12.81 | — |
| 2023-03-15 | 12.47 | $12.81 | — |
| 2023-03-14 | 12.43 | $12.82 | 130 |
| 2023-03-13 | 12.38 | $12.55 | 145 |
| 2023-03-10 | 12.35 | $13.12 | 1538 |
| 2023-03-09 | 12.32 | $13.00 | 1400 |
| 2023-03-08 | 12.26 | $12.84 | 800 |
| 2023-03-07 | 12.22 | $12.92 | — |
| 2023-03-06 | 12.18 | $12.92 | 800 |
| 2023-03-03 | 12.14 | $12.72 | 240 |
| 2023-03-02 | 12.11 | $12.36 | 308 |
| 2023-03-01 | 12.09 | $12.16 | 647 |
| 2023-02-28 | 12.08 | $12.61 | 445 |
| 2023-02-27 | 12.05 | $12.27 | — |
| 2023-02-24 | 12.03 | $12.27 | 225 |
| 2023-02-23 | 12.00 | $12.09 | 200 |
| 2023-02-22 | 11.98 | $12.02 | — |
| 2023-02-21 | 11.97 | $12.02 | — |
| 2023-02-17 | 11.95 | $12.02 | — |
| 2023-02-16 | 11.93 | $12.03 | 230 |
| 2023-02-15 | 11.93 | $11.91 | — |
| 2023-02-14 | 11.93 | $11.91 | — |
| 2023-02-13 | 11.93 | $11.91 | 2000 |
| 2023-02-10 | 11.91 | $11.89 | 832 |
| 2023-02-09 | 11.89 | $12.44 | 441 |
| 2023-02-08 | 11.85 | $11.91 | 300 |
| 2023-02-07 | 11.83 | $12.03 | — |
| 2023-02-06 | 11.83 | $12.04 | 1900 |
| 2023-02-03 | 11.80 | $12.23 | 132 |
| 2023-02-02 | 11.77 | $11.98 | — |
| 2023-02-01 | 11.74 | $11.98 | 1203 |
| 2023-01-31 | 11.71 | $12.00 | 400 |
| 2023-01-30 | 11.68 | $11.95 | — |
| 2023-01-27 | 11.65 | $11.96 | 210 |
| 2023-01-26 | 11.62 | $11.70 | — |
| 2023-01-25 | 11.60 | $11.70 | — |
| 2023-01-24 | 11.57 | $11.70 | — |
| 2023-01-23 | 11.54 | $11.70 | 707 |
| 2023-01-20 | 11.52 | $11.63 | 302 |
| 2023-01-19 | 11.50 | $11.95 | 400 |
| 2023-01-18 | 11.46 | $11.94 | — |
| 2023-01-17 | 11.42 | $11.94 | 1100 |
| 2023-01-13 | 11.38 | $11.55 | — |
| 2023-01-12 | 11.37 | $11.55 | — |
| 2023-01-11 | 11.37 | $11.55 | 100 |
| 2023-01-10 | 11.36 | $11.55 | 928 |
| 2023-01-09 | 11.36 | $11.93 | 800 |
| 2023-01-06 | 11.33 | $11.53 | — |
| 2023-01-05 | 11.34 | $11.53 | 338 |
| 2023-01-04 | 11.34 | $11.40 | — |
| 2023-01-03 | 11.34 | $11.40 | 136 |
| 2022-12-30 | 11.36 | $11.41 | 300 |
| 2022-12-29 | 11.35 | $11.40 | 4100 |
| 2022-12-28 | 11.32 | $11.24 | 148 |
| 2022-12-27 | 11.30 | $11.31 | 421 |
| 2022-12-23 | 11.28 | $11.18 | — |
| 2022-12-22 | 11.28 | $11.18 | 200 |
| 2022-12-21 | 11.25 | $11.18 | 4400 |
| 2022-12-20 | 11.24 | $11.23 | 319 |
| 2022-12-19 | 11.22 | $11.25 | 1300 |
| 2022-12-16 | 11.19 | $11.15 | 1000 |
| 2022-12-15 | 11.16 | $11.01 | 500 |
| 2022-12-14 | 11.16 | $11.45 | 100 |
| 2022-12-13 | 11.12 | $11.45 | 1448 |
| 2022-12-12 | 11.08 | $11.39 | 6900 |
| 2022-12-09 | 11.06 | $11.50 | 14300 |
| 2022-12-08 | 11.02 | $11.41 | 2043 |
| 2022-12-07 | 10.98 | $11.76 | 249 |
| 2022-12-06 | 10.92 | $11.49 | 3743 |
| 2022-12-05 | 10.87 | $11.35 | 8706 |
| 2022-12-02 | 10.82 | $11.82 | 3022 |
| 2022-12-01 | 10.67 | $11.28 | 641 |
| 2022-11-30 | 10.55 | $10.78 | — |
| 2022-11-29 | 10.48 | $10.79 | 15300 |
| 2022-11-28 | 10.42 | $11.03 | 8800 |
| 2022-11-25 | 10.34 | $11.00 | 400 |
| 2022-11-23 | 10.25 | $10.70 | 700 |
| 2022-11-22 | 10.18 | $10.94 | 330 |
| 2022-11-21 | 10.11 | $10.94 | 1300 |
| 2022-11-18 | 10.01 | $10.53 | 100 |
| 2022-11-17 | 9.95 | $10.53 | 717 |
| 2022-11-16 | 9.86 | $10.99 | 8232 |
| 2022-11-15 | 9.75 | $10.63 | 5215 |
| 2022-11-14 | 9.65 | $10.65 | 600 |
| 2022-11-11 | 9.55 | $11.05 | 500 |
| 2022-11-10 | 9.43 | $10.80 | 36421 |
| 2022-11-09 | 9.32 | $10.48 | 6100 |
| 2022-11-08 | 9.22 | $10.61 | 249 |
| 2022-11-07 | 9.12 | $10.50 | 1322 |
| 2022-11-04 | 9.01 | $10.27 | 1300 |
| 2022-11-03 | 8.92 | $8.84 | — |
| 2022-11-02 | 8.89 | $8.84 | 2213 |
| 2022-11-01 | 8.88 | $9.55 | — |
| 2022-10-31 | 8.84 | $9.55 | 600 |
| 2022-10-28 | 8.77 | $9.31 | 13800 |
| 2022-10-27 | 8.72 | $9.29 | — |
| 2022-10-26 | 8.67 | $9.29 | 406 |
| 2022-10-25 | 8.61 | $9.63 | 647 |
| 2022-10-24 | 8.56 | $8.95 | 600 |
| 2022-10-21 | 8.54 | $9.15 | 600 |
| 2022-10-20 | 8.54 | $8.75 | 1217 |
| 2022-10-19 | 8.55 | $8.77 | — |
| 2022-10-18 | 8.54 | $8.77 | 700 |
| 2022-10-17 | 8.54 | $8.67 | — |
| 2022-10-14 | 8.54 | $8.67 | 900 |
| 2022-10-13 | 8.53 | $8.51 | 100 |
| 2022-10-12 | 8.55 | $8.51 | 400 |
| 2022-10-11 | 8.61 | $8.56 | 205 |
| 2022-10-10 | 8.66 | $8.40 | 1009 |
| 2022-10-07 | 8.72 | $8.38 | 700 |
| 2022-10-06 | 8.77 | $8.26 | 813 |
| 2022-10-05 | 8.82 | $8.69 | — |
| 2022-10-04 | 8.84 | $8.70 | 900 |
| 2022-10-03 | 8.85 | $8.20 | 700 |
| 2022-09-30 | 8.86 | $8.23 | 715 |
| 2022-09-29 | 8.90 | $8.25 | 718 |
| 2022-09-28 | 8.94 | $8.11 | 900 |
| 2022-09-27 | 8.98 | $8.60 | — |
| 2022-09-26 | 9.04 | $8.60 | 600 |
| 2022-09-23 | 9.07 | $9.08 | — |
| 2022-09-22 | 9.10 | $9.08 | 143 |
| 2022-09-21 | 9.10 | $8.59 | 300 |
| 2022-09-20 | 9.15 | $8.65 | 800 |
| 2022-09-19 | 9.20 | $8.63 | 610 |
| 2022-09-16 | 9.25 | $8.52 | 8806 |
| 2022-09-15 | 9.32 | $8.98 | 300 |
| 2022-09-14 | 9.37 | $9.63 | — |
| 2022-09-13 | 9.39 | $9.63 | — |
| 2022-09-12 | 9.41 | $9.63 | 800 |
| 2022-09-09 | 9.43 | $9.42 | 909 |
| 2022-09-08 | 9.46 | $9.11 | — |
| 2022-09-07 | 9.52 | $9.11 | 500 |
| 2022-09-06 | 9.53 | $8.88 | 700 |
| 2022-09-02 | 9.56 | $8.46 | 1300 |
| 2022-09-01 | 9.63 | $8.95 | 1008 |
| 2022-08-31 | 9.64 | $9.07 | — |
| 2022-08-30 | 9.65 | $9.07 | 122 |
| 2022-08-29 | 9.65 | $9.66 | 442 |
| 2022-08-26 | 9.64 | $9.31 | 244 |
| 2022-08-25 | 9.61 | $9.58 | 439 |
| 2022-08-24 | 9.57 | $9.16 | 106 |
| 2022-08-23 | 9.51 | $9.61 | — |
| 2022-08-22 | 9.44 | $9.62 | 200 |
| 2022-08-19 | 9.37 | $9.61 | 300 |
| 2022-08-18 | 9.32 | $9.93 | 100 |
| 2022-08-17 | 9.23 | $9.93 | 921 |
| 2022-08-16 | 9.15 | $9.98 | 900 |
| 2022-08-15 | 9.07 | $10.18 | 300 |
| 2022-08-12 | 8.98 | $10.03 | 232 |
| 2022-08-11 | 8.89 | $9.99 | 300 |
| 2022-08-10 | 8.79 | $10.18 | 900 |
| 2022-08-09 | 8.68 | $9.31 | 500 |
| 2022-08-08 | 8.62 | $9.55 | 920 |
| 2022-08-05 | 8.55 | $9.79 | 807 |
| 2022-08-04 | 8.45 | $9.25 | 300 |
| 2022-08-03 | 8.37 | $9.16 | — |
| 2022-08-02 | 8.30 | $9.16 | 800 |
| 2022-08-01 | 8.24 | $9.53 | 2618 |
| 2022-07-29 | 8.15 | $8.67 | — |
| 2022-07-28 | 8.12 | $8.67 | 445 |
| 2022-07-27 | 8.09 | $8.13 | 500 |
| 2022-07-26 | 8.13 | $8.15 | — |
| 2022-07-25 | 8.16 | $8.15 | 718 |
| 2022-07-22 | 8.17 | $8.66 | 400 |
| 2022-07-21 | 8.15 | $8.21 | 800 |
| 2022-07-20 | 8.19 | $8.31 | — |
| 2022-07-19 | 8.23 | $8.31 | 200 |
| 2022-07-18 | 8.24 | $8.31 | 2300 |
| 2022-07-15 | 8.25 | $8.32 | 127 |
| 2022-07-14 | 8.30 | $8.03 | 1321 |
| 2022-07-13 | 8.36 | $7.92 | 1300 |
| 2022-07-12 | 8.43 | $8.20 | 400 |
| 2022-07-11 | 8.49 | $7.97 | — |
| 2022-07-08 | 8.54 | $7.97 | 305 |
| 2022-07-07 | 8.62 | $7.62 | — |
| 2022-07-06 | 8.71 | $7.62 | 300 |
| 2022-07-05 | 8.79 | $7.97 | 2526 |
| 2022-07-01 | 8.85 | $7.80 | 236 |
| 2022-06-30 | 8.93 | $8.11 | — |
| 2022-06-29 | 8.98 | $8.11 | 1725 |
| 2022-06-28 | 9.03 | $8.79 | — |
| 2022-06-27 | 9.05 | $8.79 | 616 |
| 2022-06-24 | 9.09 | $8.28 | 337 |
| 2022-06-23 | 9.11 | $8.27 | 200 |
| 2022-06-22 | 9.13 | $9.08 | — |
| 2022-06-21 | 9.12 | $9.08 | 332 |
| 2022-06-17 | 9.08 | $8.55 | — |
| 2022-06-16 | 9.09 | $8.55 | 2706 |
| 2022-06-15 | 9.10 | $9.30 | — |
| 2022-06-14 | 9.08 | $9.30 | — |
| 2022-06-13 | 9.05 | $9.30 | — |
| 2022-06-10 | 9.00 | $9.30 | 134 |
| 2022-06-09 | 8.95 | $9.08 | 300 |
| 2022-06-08 | 8.91 | $9.44 | 300 |
| 2022-06-07 | 8.86 | $9.52 | 500 |
| 2022-06-06 | 8.79 | $9.23 | 642 |
| 2022-06-03 | 8.73 | $9.17 | 3000 |
| 2022-06-02 | 8.67 | $9.27 | 3330 |
| 2022-06-01 | 8.61 | $9.11 | — |
| 2022-05-31 | 8.56 | $9.11 | 400 |
| 2022-05-27 | 8.54 | $9.33 | — |
| 2022-05-26 | 8.50 | $9.45 | 521 |
| 2022-05-25 | 8.44 | $8.79 | 500 |
| 2022-05-24 | 8.40 | $8.71 | 100 |
| 2022-05-23 | 8.38 | $8.71 | 1521 |
| 2022-05-20 | 8.34 | $8.46 | 300 |
| 2022-05-19 | 8.34 | $8.75 | — |
| 2022-05-18 | 8.34 | $8.75 | — |
| 2022-05-17 | 8.33 | $8.75 | 426 |
| 2022-05-16 | 8.30 | $8.74 | 1032 |
| 2022-05-13 | 8.28 | $8.37 | 1500 |
| 2022-05-12 | 8.28 | $8.31 | — |
| 2022-05-11 | 8.26 | $8.31 | — |
| 2022-05-10 | 8.23 | $8.31 | 200 |
| 2022-05-09 | 8.21 | $8.18 | 1100 |
| 2022-05-06 | 8.25 | $8.05 | 827 |
| 2022-05-05 | 8.26 | $7.85 | 300 |
| 2022-05-04 | 8.28 | $8.18 | — |
| 2022-05-03 | 8.33 | $8.18 | 1000 |
| 2022-05-02 | 8.39 | $8.67 | 602 |
| 2022-04-29 | 8.41 | $8.40 | 200 |
| 2022-04-28 | 8.46 | $8.32 | 1200 |
| 2022-04-27 | 8.51 | $8.06 | 611 |
| 2022-04-26 | 8.57 | $8.19 | 337 |
| 2022-04-25 | 8.63 | $8.01 | 544 |
| 2022-04-22 | 8.69 | $8.32 | 448 |
| 2022-04-21 | 8.74 | $8.81 | 1537 |
| 2022-04-20 | 8.77 | $8.55 | 8500 |
| 2022-04-19 | 8.81 | $8.23 | 528 |
| 2022-04-18 | 8.86 | $8.22 | 200 |
| 2022-04-14 | 8.91 | $8.43 | 422 |
| 2022-04-13 | 8.96 | $7.84 | 129 |
| 2022-04-12 | 9.01 | $7.89 | 948 |
| 2022-04-11 | 9.06 | $7.91 | 800 |
| 2022-04-08 | 9.11 | $8.80 | 400 |
| 2022-04-07 | 9.14 | $8.31 | 1244 |
| 2022-04-06 | 9.17 | $8.25 | 130 |
| 2022-04-05 | 9.21 | $9.25 | — |
| 2022-04-04 | 9.17 | $9.25 | — |
| 2022-04-01 | 9.10 | $9.25 | 800 |
| 2022-03-31 | 9.06 | $9.31 | — |
| 2022-03-30 | 9.02 | $9.31 | — |
| 2022-03-29 | 8.99 | $9.31 | — |
| 2022-03-28 | 8.95 | $9.31 | 100 |
| 2022-03-25 | 9.00 | $9.31 | — |
| 2022-03-24 | 9.05 | $9.31 | — |
| 2022-03-23 | 9.09 | $9.31 | — |
| 2022-03-22 | 9.14 | $9.31 | — |
| 2022-03-21 | 9.19 | $9.31 | 1000 |
| 2022-03-18 | 9.23 | $9.31 | — |
| 2022-03-17 | 9.28 | $9.31 | 300 |
| 2022-03-16 | 9.33 | $8.91 | — |
| 2022-03-15 | 9.40 | $8.91 | — |
| 2022-03-14 | 9.48 | $8.91 | 200 |
| 2022-03-11 | 9.56 | $9.39 | 538 |
| 2022-03-10 | 9.62 | $8.84 | 500 |
| 2022-03-09 | 9.71 | $9.07 | 200 |
| 2022-03-08 | 9.80 | $8.42 | 1000 |
| 2022-03-07 | 9.91 | $7.84 | 324 |
| 2022-03-04 | 10.07 | $8.54 | — |
| 2022-03-03 | 10.20 | $8.54 | — |
| 2022-03-02 | 10.33 | $8.54 | 108 |
| 2022-03-01 | 10.42 | $8.70 | 1200 |
| 2022-02-28 | 10.50 | $10.24 | — |
| 2022-02-25 | 10.49 | $10.24 | — |
| 2022-02-24 | 10.51 | $10.24 | — |
| 2022-02-23 | 10.53 | $10.24 | — |
| 2022-02-22 | 10.53 | $10.24 | — |
| 2022-02-18 | 10.51 | $10.24 | 900 |
| 2022-02-17 | 10.52 | $10.17 | 347 |
| 2022-02-16 | 10.55 | $10.36 | 100 |
| 2022-02-15 | 10.59 | $10.37 | 325 |
| 2022-02-14 | 10.56 | $10.44 | 600 |
| 2022-02-11 | 10.52 | $10.57 | — |
| 2022-02-10 | 10.48 | $10.57 | 700 |
| 2022-02-09 | 10.44 | $10.72 | 500 |
| 2022-02-08 | 10.40 | $10.72 | — |
| 2022-02-07 | 10.35 | $10.72 | 233 |
| 2022-02-04 | 10.32 | $11.09 | — |
| 2022-02-03 | 10.29 | $11.09 | — |
| 2022-02-02 | 10.27 | $11.09 | 332 |
| 2022-02-01 | 10.22 | $10.28 | — |
| 2022-01-31 | 10.21 | $10.28 | 800 |
| 2022-01-28 | 10.21 | $10.09 | 218 |
| 2022-01-27 | 10.21 | $10.58 | 641 |
| 2022-01-26 | 10.18 | $10.75 | 200 |
| 2022-01-25 | 10.16 | $10.15 | 221 |
| 2022-01-24 | 10.15 | $9.94 | 1300 |
| 2022-01-21 | 10.15 | $10.39 | 536 |
| 2022-01-20 | 10.13 | $10.86 | 222 |
| 2022-01-19 | 10.09 | $11.03 | 1032 |
| 2022-01-18 | 10.04 | $9.77 | — |
| 2022-01-14 | 10.05 | $9.77 | — |
| 2022-01-13 | 10.07 | $9.77 | — |
| 2022-01-12 | 10.08 | $9.77 | — |
| 2022-01-11 | 10.06 | $9.77 | — |
| 2022-01-10 | 10.08 | $9.77 | 800 |
| 2022-01-07 | 10.10 | $10.14 | 600 |
| 2022-01-06 | 10.10 | $10.56 | — |
| 2022-01-05 | 10.09 | $10.56 | 200 |
| 2022-01-04 | 10.07 | $10.11 | — |
| 2022-01-03 | 10.06 | $10.11 | 2743 |
| 2021-12-31 | 10.03 | $10.35 | 432 |
| 2021-12-30 | 9.98 | $10.06 | — |
| 2021-12-29 | 9.96 | $10.06 | 223 |
| 2021-12-28 | 9.93 | $10.25 | 500 |
| 2021-12-27 | 9.91 | $9.96 | 500 |
| 2021-12-23 | 9.90 | $9.96 | 1200 |
| 2021-12-22 | 9.91 | $9.90 | 400 |
| 2021-12-21 | 9.92 | $10.12 | 300 |
| 2021-12-20 | 9.91 | $9.98 | 734 |
| 2021-12-17 | 9.91 | $9.98 | 400 |
| 2021-12-16 | 9.95 | $10.28 | 78400 |
| 2021-12-15 | 9.97 | $9.87 | 601 |
| 2021-12-14 | 10.01 | $9.44 | 308 |
| 2021-12-13 | 10.07 | $10.12 | — |
| 2021-12-10 | 10.10 | $10.12 | 200 |
| 2021-12-09 | 10.14 | $10.27 | 100 |
| 2021-12-08 | 10.16 | $10.27 | 200 |
| 2021-12-07 | 10.19 | $10.25 | 1000 |
| 2021-12-06 | 10.23 | $9.78 | 200 |
| 2021-12-03 | 10.32 | $9.53 | 1720 |
| 2021-12-02 | 10.42 | $9.37 | 3400 |
| 2021-12-01 | 10.53 | $9.70 | 300 |
| 2021-11-30 | 10.63 | $9.50 | 300 |
| 2021-11-29 | 10.72 | $9.76 | 247 |
| 2021-11-26 | 10.79 | $9.83 | 302 |
| 2021-11-24 | 10.86 | $10.13 | 100 |
| 2021-11-23 | 10.93 | $10.13 | 200 |
| 2021-11-22 | 10.98 | $9.95 | 100 |
| 2021-11-19 | 11.04 | $9.96 | 1000 |
| 2021-11-18 | 11.09 | $10.72 | — |
| 2021-11-17 | 11.12 | $10.72 | — |
| 2021-11-16 | 11.12 | $10.72 | 500 |
| 2021-11-15 | 11.13 | $10.55 | 439 |
| 2021-11-12 | 11.15 | $10.78 | — |
| 2021-11-11 | 11.15 | $10.78 | — |
| 2021-11-10 | 11.14 | $10.78 | 300 |
| 2021-11-09 | 11.14 | $10.94 | — |
| 2021-11-08 | 11.13 | $10.94 | 823 |
| 2021-11-05 | 11.10 | $11.60 | — |
| 2021-11-04 | 11.05 | $11.60 | — |
| 2021-11-03 | 11.01 | $11.60 | — |
| 2021-11-02 | 10.97 | $11.60 | 345 |
| 2021-11-01 | 10.91 | $11.31 | 500 |
| 2021-10-29 | 10.87 | $11.23 | 700 |
| 2021-10-28 | 10.83 | $11.11 | 322 |
| 2021-10-27 | 10.82 | $11.49 | 147 |
| 2021-10-26 | 10.79 | $11.14 | — |
| 2021-10-25 | 10.80 | $11.14 | — |
| 2021-10-22 | 10.81 | $11.14 | — |
| 2021-10-21 | 10.81 | $11.14 | 1038 |
| 2021-10-20 | 10.81 | $10.90 | 5000 |
| 2021-10-19 | 10.83 | $10.90 | — |
| 2021-10-18 | 10.85 | $10.90 | 400 |
| 2021-10-15 | 10.86 | $10.69 | — |
| 2021-10-14 | 10.91 | $10.69 | — |
| 2021-10-13 | 10.96 | $10.69 | — |
| 2021-10-12 | 11.01 | $10.69 | 2424 |
| 2021-10-11 | 11.06 | $10.35 | 201 |
| 2021-10-08 | 11.11 | $10.73 | — |
| 2021-10-07 | 11.14 | $10.73 | — |
| 2021-10-06 | 11.18 | $10.74 | 800 |
| 2021-10-05 | 11.21 | $10.46 | — |
| 2021-10-04 | 11.26 | $10.46 | — |
| 2021-10-01 | 11.33 | $10.46 | 338 |
| 2021-09-30 | 11.39 | $10.90 | 100 |
| 2021-09-29 | 11.42 | $10.90 | 300 |
| 2021-09-28 | 11.44 | $11.34 | — |
| 2021-09-27 | 11.44 | $11.34 | 2900 |
| 2021-09-24 | 11.43 | $11.15 | 339 |
| 2021-09-23 | 11.43 | $11.26 | 219 |
| 2021-09-22 | 11.43 | $11.22 | — |
| 2021-09-21 | 11.42 | $11.22 | — |
| 2021-09-20 | 11.42 | $11.22 | 400 |
| 2021-09-17 | 11.41 | $11.66 | — |
| 2021-09-16 | 11.39 | $11.66 | — |
| 2021-09-15 | 11.36 | $11.66 | — |
| 2021-09-14 | 11.35 | $11.66 | 425 |
| 2021-09-13 | 11.31 | $11.42 | — |
| 2021-09-10 | 11.27 | $11.42 | 528 |
| 2021-09-09 | 11.24 | $11.42 | — |
| 2021-09-08 | 11.21 | $11.42 | — |
| 2021-09-07 | 11.20 | $11.42 | 311 |
| 2021-09-03 | 11.18 | $11.84 | 700 |
| 2021-09-02 | 11.14 | $11.76 | 201 |
| 2021-09-01 | 11.08 | $11.34 | — |
| 2021-08-31 | 11.07 | $11.34 | — |
| 2021-08-30 | 11.05 | $11.34 | 4521 |
| 2021-08-27 | 11.03 | $11.17 | — |
| 2021-08-26 | 11.01 | $11.17 | — |
| 2021-08-25 | 10.99 | $11.17 | 3500 |
| 2021-08-24 | 10.98 | $11.13 | — |
| 2021-08-23 | 10.96 | $11.13 | — |
| 2021-08-20 | 10.95 | $11.13 | — |
| 2021-08-19 | 10.93 | $11.13 | — |
| 2021-08-18 | 10.91 | $11.13 | 400 |
| 2021-08-17 | 10.90 | $11.52 | 500 |
| 2021-08-16 | 10.86 | $10.73 | — |
| 2021-08-13 | 10.87 | $10.73 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.52
2026-08-11
Close Price
$18.37
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.25
Average
12.18
Maximum
18.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 18.52 | $18.37 | 10 |
| 2026-08-10 | 18.53 | $18.16 | 2 |
| 2026-08-07 | 18.57 | $18.16 | 112 |
| 2026-08-06 | 18.62 | $20.28 | 202 |
| 2026-08-05 | 18.44 | $20.33 | 24 |
| 2026-08-04 | 18.24 | $20.33 | 1 |
| 2026-08-03 | 18.02 | $20.33 | 5 |
| 2026-07-31 | 17.78 | $20.33 | 1104 |
| 2026-07-30 | 17.51 | $19.51 | 1104 |
| 2026-07-29 | 17.30 | $17.25 | 4 |
| 2026-07-28 | 17.30 | $17.25 | — |
| 2026-07-27 | 17.31 | $17.25 | 4 |
| 2026-07-24 | 17.32 | $17.25 | 9 |
| 2026-07-23 | 17.32 | $17.25 | 9 |
| 2026-07-22 | 17.33 | $17.25 | 5 |
| 2026-07-21 | 17.34 | $17.25 | 1000 |
| 2026-07-20 | 17.35 | $17.25 | 1115 |
| 2026-07-17 | 17.36 | $17.53 | 2 |
| 2026-07-16 | 17.34 | $17.54 | 528 |
| 2026-07-15 | 17.32 | $16.80 | 50 |
| 2026-07-14 | 17.37 | $16.80 | 50 |
| 2026-07-13 | 17.44 | $16.80 | 49 |
| 2026-07-10 | 17.50 | $16.80 | 1138 |
| 2026-07-09 | 17.58 | $16.31 | 226 |
| 2026-07-08 | 17.71 | $16.14 | 3043 |
| 2026-07-07 | 17.87 | $17.32 | — |
| 2026-07-06 | 17.93 | $17.32 | 144 |
| 2026-07-02 | 18.00 | $17.67 | 31 |
| 2026-07-01 | 18.03 | $17.67 | 31 |
| 2026-06-30 | 18.07 | $17.67 | 31 |
| 2026-06-29 | 18.11 | $17.67 | 60 |
| 2026-06-26 | 18.16 | $17.68 | 500 |
| 2026-06-25 | 18.21 | $18.75 | 60 |
| 2026-06-24 | 18.15 | $18.75 | 127 |
| 2026-06-23 | 18.09 | $18.75 | 127 |
| 2026-06-22 | 18.02 | $18.75 | 300 |
| 2026-06-18 | 17.94 | $18.40 | 6 |
| 2026-06-17 | 17.90 | $18.40 | 6 |
| 2026-06-16 | 17.84 | $18.40 | 300 |
| 2026-06-15 | 17.78 | $18.44 | 4 |
| 2026-06-12 | 17.71 | $18.44 | 200 |
| 2026-06-11 | 17.64 | $17.16 | 8 |
| 2026-06-10 | 17.69 | $17.15 | 4645 |
| 2026-06-09 | 17.74 | $18.34 | 300 |
| 2026-06-08 | 17.68 | $17.96 | — |
| 2026-06-05 | 17.65 | $17.96 | 5 |
| 2026-06-04 | 17.62 | $17.96 | 34921 |
| 2026-06-03 | 17.58 | $18.16 | 1 |
| 2026-06-02 | 17.52 | $18.16 | 14 |
| 2026-06-01 | 17.46 | $18.16 | 200 |
| 2026-05-29 | 17.38 | $18.36 | 14 |
| 2026-05-28 | 17.28 | $18.36 | 8 |
| 2026-05-27 | 17.17 | $18.36 | 400 |
| 2026-05-26 | 17.04 | $16.63 | 47 |
| 2026-05-22 | 17.08 | $16.63 | 47 |
| 2026-05-21 | 17.13 | $16.63 | 4712 |
| 2026-05-20 | 17.18 | $17.03 | 47 |
| 2026-05-19 | 17.20 | $17.03 | 100 |
| 2026-05-18 | 17.22 | $17.03 | 100 |
| 2026-05-15 | 17.24 | $17.03 | — |
| 2026-05-14 | 17.26 | $17.03 | 1000 |
| 2026-05-13 | 17.28 | $17.58 | 300 |
| 2026-05-12 | 17.25 | $18.78 | 213 |
| 2026-05-11 | 17.09 | $19.20 | 2 |
| 2026-05-08 | 16.87 | $19.20 | 1320 |
| 2026-05-07 | 16.63 | $17.91 | 14 |
| 2026-05-06 | 16.49 | $17.91 | 1500 |
| 2026-05-05 | 16.34 | $17.08 | 500 |
| 2026-05-04 | 16.26 | $16.80 | 2113 |
| 2026-05-01 | 16.21 | $16.75 | 2600 |
| 2026-04-30 | 16.15 | $17.02 | 2600 |
| 2026-04-29 | 16.06 | $17.00 | 6500 |
| 2026-04-28 | 15.96 | $15.60 | 3600 |
| 2026-04-27 | 16.00 | $15.59 | 4200 |
| 2026-04-24 | 16.04 | $15.93 | 2720 |
| 2026-04-23 | 16.05 | $16.35 | 806 |
| 2026-04-22 | 16.02 | $16.32 | 4015 |
| 2026-04-21 | 15.99 | $16.74 | 12305 |
| 2026-04-20 | 15.91 | $15.89 | 7400 |
| 2026-04-17 | 15.91 | $16.94 | 1400 |
| 2026-04-16 | 15.80 | $16.56 | 528 |
| 2026-04-15 | 15.72 | $16.64 | 5000 |
| 2026-04-14 | 15.63 | $16.78 | 9711 |
| 2026-04-13 | 15.50 | $16.85 | 10 |
| 2026-04-10 | 15.36 | $16.85 | 2016 |
| 2026-04-09 | 15.21 | $15.65 | 16533 |
| 2026-04-08 | 15.16 | $15.00 | — |
| 2026-04-07 | 15.18 | $15.00 | 1549 |
| 2026-04-06 | 15.19 | $14.83 | 5 |
| 2026-04-02 | 15.23 | $14.83 | 16 |
| 2026-04-01 | 15.27 | $14.83 | 300 |
| 2026-03-31 | 15.32 | $13.68 | 108 |
| 2026-03-30 | 15.49 | $14.79 | 613 |
| 2026-03-27 | 15.57 | $15.35 | 300 |
| 2026-03-26 | 15.59 | $15.35 | 300 |
| 2026-03-25 | 15.62 | $14.44 | 300 |
| 2026-03-24 | 15.74 | $14.83 | 400 |
| 2026-03-23 | 15.84 | $14.70 | 400 |
| 2026-03-20 | 15.95 | $13.59 | 800 |
| 2026-03-19 | 16.20 | $15.08 | — |
| 2026-03-18 | 16.32 | $15.08 | 3 |
| 2026-03-17 | 16.45 | $15.08 | 3 |
| 2026-03-16 | 16.60 | $15.08 | 400 |
| 2026-03-13 | 16.76 | $15.02 | 600 |
| 2026-03-12 | 16.94 | $15.02 | 2708 |
| 2026-03-11 | 17.14 | $15.11 | 633 |
| 2026-03-10 | 17.36 | $17.07 | 24 |
| 2026-03-09 | 17.39 | $17.07 | 24 |
| 2026-03-06 | 17.42 | $17.07 | 24 |
| 2026-03-05 | 17.46 | $17.07 | 1 |
| 2026-03-04 | 17.50 | $17.07 | 622 |
| 2026-03-03 | 17.54 | $16.60 | 300 |
| 2026-03-02 | 17.64 | $17.77 | 5 |
| 2026-02-27 | 17.63 | $17.77 | 500 |
| 2026-02-26 | 17.61 | $17.95 | 1408 |
| 2026-02-25 | 17.58 | $17.37 | 16 |
| 2026-02-24 | 17.60 | $17.37 | 1510 |
| 2026-02-23 | 17.62 | $17.77 | 1300 |
| 2026-02-20 | 17.61 | $17.53 | 1230 |
| 2026-02-19 | 17.61 | $17.47 | 1011 |
| 2026-02-18 | 17.63 | $17.69 | 1100 |
| 2026-02-17 | 17.62 | $17.37 | 1103 |
| 2026-02-13 | 17.65 | $18.10 | — |
| 2026-02-12 | 17.60 | $18.10 | 634 |
| 2026-02-11 | 17.55 | $18.60 | 37 |
| 2026-02-10 | 17.44 | $18.60 | 1100 |
| 2026-02-09 | 17.32 | $17.40 | 917 |
| 2026-02-06 | 17.31 | $17.38 | 300 |
| 2026-02-05 | 17.30 | $18.81 | 3 |
| 2026-02-04 | 17.14 | $18.81 | 300 |
| 2026-02-03 | 16.96 | $17.50 | 3 |
| 2026-02-02 | 16.91 | $17.50 | 3 |
| 2026-01-30 | 16.85 | $17.50 | — |
| 2026-01-29 | 16.78 | $17.50 | 3 |
| 2026-01-28 | 16.70 | $17.50 | 800 |
| 2026-01-27 | 16.62 | $17.41 | 3 |
| 2026-01-26 | 16.53 | $17.41 | 35 |
| 2026-01-23 | 16.44 | $17.41 | 33 |
| 2026-01-22 | 16.34 | $17.41 | 4400 |
| 2026-01-21 | 16.23 | $16.28 | 300 |
| 2026-01-20 | 16.22 | $16.28 | 3148 |
| 2026-01-16 | 16.21 | $17.20 | 123 |
| 2026-01-15 | 16.11 | $17.25 | 200 |
| 2026-01-14 | 15.99 | $17.25 | 418 |
| 2026-01-13 | 15.86 | $16.53 | 418 |
| 2026-01-12 | 15.79 | $16.83 | 515 |
| 2026-01-09 | 15.68 | $16.68 | 723 |
| 2026-01-08 | 15.57 | $17.25 | 500 |
| 2026-01-07 | 15.39 | $16.01 | 101 |
| 2026-01-06 | 15.33 | $16.01 | — |
| 2026-01-05 | 15.26 | $16.01 | 200 |
| 2026-01-02 | 15.18 | $16.13 | 336 |
| 2025-12-31 | 15.08 | $15.27 | 208 |
| 2025-12-30 | 15.06 | $15.07 | 101 |
| 2025-12-29 | 15.06 | $15.07 | 101 |
| 2025-12-26 | 15.05 | $15.07 | 101 |
| 2025-12-24 | 15.05 | $15.07 | — |
| 2025-12-23 | 15.05 | $15.07 | 101 |
| 2025-12-22 | 15.05 | $15.07 | 101 |
| 2025-12-19 | 15.05 | $15.07 | 101 |
| 2025-12-18 | 15.04 | $15.07 | 101 |
| 2025-12-17 | 15.04 | $15.07 | 101 |
| 2025-12-16 | 15.04 | $15.07 | 101 |
| 2025-12-15 | 15.04 | $15.07 | — |
| 2025-12-12 | 15.03 | $15.07 | — |
| 2025-12-11 | 15.03 | $15.07 | — |
| 2025-12-10 | 15.02 | $15.07 | 101 |
| 2025-12-09 | 15.02 | $15.07 | 300 |
| 2025-12-08 | 15.01 | $14.89 | 418 |
| 2025-12-05 | 15.03 | $15.09 | 101 |
| 2025-12-04 | 15.02 | $15.09 | 300 |
| 2025-12-03 | 15.01 | $15.09 | 309 |
| 2025-12-02 | 15.00 | $14.80 | 337 |
| 2025-12-01 | 15.02 | $15.11 | 20 |
| 2025-11-28 | 15.02 | $15.11 | — |
| 2025-11-26 | 15.01 | $15.11 | 20 |
| 2025-11-25 | 14.99 | $15.11 | — |
| 2025-11-24 | 14.98 | $15.11 | 8975 |
| 2025-11-21 | 14.97 | $15.11 | 8975 |
| 2025-11-20 | 14.95 | $15.11 | 8975 |
| 2025-11-19 | 14.94 | $15.12 | 8975 |
| 2025-11-18 | 14.92 | $14.95 | 8975 |
| 2025-11-17 | 14.92 | $14.95 | 8975 |
| 2025-11-14 | 14.91 | $14.95 | 8975 |
| 2025-11-13 | 14.91 | $14.95 | 8975 |
| 2025-11-12 | 14.90 | $14.95 | 8975 |
| 2025-11-11 | 14.90 | $14.95 | 13000 |
| 2025-11-10 | 14.89 | $15.24 | 6 |
| 2025-11-07 | 14.86 | $15.24 | 6 |
| 2025-11-06 | 14.82 | $15.24 | 6 |
| 2025-11-05 | 14.77 | $15.24 | 1700 |
| 2025-11-04 | 14.72 | $15.24 | 1700 |
| 2025-11-03 | 14.67 | $15.24 | 1700 |
| 2025-10-31 | 14.61 | $15.24 | 1700 |
| 2025-10-30 | 14.54 | $15.25 | 3300 |
| 2025-10-29 | 14.47 | $14.58 | 301 |
| 2025-10-28 | 14.45 | $14.58 | — |
| 2025-10-27 | 14.44 | $14.58 | 419 |
| 2025-10-24 | 14.43 | $14.50 | — |
| 2025-10-23 | 14.42 | $14.50 | — |
| 2025-10-22 | 14.41 | $14.50 | 200 |
| 2025-10-21 | 14.40 | $14.48 | 1 |
| 2025-10-20 | 14.39 | $14.48 | 122 |
| 2025-10-17 | 14.38 | $14.26 | 126 |
| 2025-10-16 | 14.40 | $14.18 | 3537 |
| 2025-10-15 | 14.42 | $14.31 | — |
| 2025-10-14 | 14.43 | $14.31 | — |
| 2025-10-13 | 14.44 | $14.31 | — |
| 2025-10-10 | 14.46 | $14.31 | 100 |
| 2025-10-09 | 14.47 | $14.31 | — |
| 2025-10-08 | 14.49 | $14.31 | 200 |
| 2025-10-07 | 14.51 | $14.30 | 600 |
| 2025-10-06 | 14.53 | $15.17 | — |
| 2025-10-03 | 14.46 | $15.17 | 500 |
| 2025-10-02 | 14.39 | $14.21 | 147 |
| 2025-10-01 | 14.41 | $14.02 | — |
| 2025-09-30 | 14.45 | $14.02 | 1 |
| 2025-09-29 | 14.49 | $14.02 | 339 |
| 2025-09-26 | 14.54 | $14.60 | — |
| 2025-09-25 | 14.54 | $14.60 | — |
| 2025-09-24 | 14.53 | $14.60 | — |
| 2025-09-23 | 14.52 | $14.60 | — |
| 2025-09-22 | 14.51 | $14.60 | 403 |
| 2025-09-19 | 14.50 | $14.60 | — |
| 2025-09-18 | 14.49 | $14.60 | 1100 |
| 2025-09-17 | 14.48 | $14.45 | — |
| 2025-09-16 | 14.49 | $14.45 | — |
| 2025-09-15 | 14.49 | $14.45 | 300 |
| 2025-09-12 | 14.49 | $14.17 | — |
| 2025-09-11 | 14.53 | $14.17 | — |
| 2025-09-10 | 14.57 | $14.17 | — |
| 2025-09-09 | 14.61 | $14.17 | — |
| 2025-09-08 | 14.65 | $14.17 | — |
| 2025-09-05 | 14.71 | $14.17 | 300 |
| 2025-09-04 | 14.76 | $14.70 | — |
| 2025-09-03 | 14.77 | $14.70 | — |
| 2025-09-02 | 14.78 | $14.70 | 200 |
| 2025-08-29 | 14.78 | $14.70 | 200 |
| 2025-08-28 | 14.79 | $14.70 | — |
| 2025-08-27 | 14.80 | $14.70 | — |
| 2025-08-26 | 14.81 | $14.70 | 203 |
| 2025-08-25 | 14.82 | $14.95 | — |
| 2025-08-22 | 14.81 | $14.95 | 15200 |
| 2025-08-21 | 14.80 | $15.15 | 200 |
| 2025-08-20 | 14.76 | $15.15 | 5000 |
| 2025-08-19 | 14.72 | $14.25 | 200 |
| 2025-08-18 | 14.77 | $14.25 | — |
| 2025-08-15 | 14.82 | $14.25 | — |
| 2025-08-14 | 14.88 | $14.25 | — |
| 2025-08-13 | 14.95 | $14.25 | 900 |
| 2025-08-12 | 15.02 | $14.81 | 9800 |
| 2025-08-11 | 15.04 | $15.23 | — |
| 2025-08-08 | 15.02 | $15.23 | 5309 |
| 2025-08-07 | 15.00 | $15.80 | — |
| 2025-08-06 | 14.92 | $15.80 | 200 |
| 2025-08-05 | 14.83 | $14.27 | 400 |
| 2025-08-04 | 14.88 | $14.19 | — |
| 2025-08-01 | 14.96 | $14.19 | — |
| 2025-07-31 | 15.04 | $14.19 | 300 |
| 2025-07-30 | 15.13 | $15.50 | — |
| 2025-07-29 | 15.09 | $15.50 | 400 |
| 2025-07-28 | 15.04 | $15.60 | 36 |
| 2025-07-25 | 14.98 | $15.60 | — |
| 2025-07-24 | 14.92 | $15.60 | — |
| 2025-07-23 | 14.85 | $15.60 | 221 |
| 2025-07-22 | 14.77 | $14.88 | — |
| 2025-07-21 | 14.76 | $14.88 | 36 |
| 2025-07-18 | 14.74 | $14.88 | 36 |
| 2025-07-17 | 14.73 | $14.88 | 36 |
| 2025-07-16 | 14.72 | $14.88 | 119 |
| 2025-07-15 | 14.70 | $14.90 | 36 |
| 2025-07-14 | 14.68 | $14.90 | 600 |
| 2025-07-11 | 14.65 | $14.77 | 36 |
| 2025-07-10 | 14.64 | $14.77 | 600 |
| 2025-07-09 | 14.63 | $15.75 | 300 |
| 2025-07-08 | 14.51 | $14.56 | 36 |
| 2025-07-07 | 14.50 | $14.56 | 36 |
| 2025-07-03 | 14.50 | $14.56 | — |
| 2025-07-02 | 14.49 | $14.56 | 200 |
| 2025-07-01 | 14.48 | $15.11 | — |
| 2025-06-30 | 14.42 | $15.11 | — |
| 2025-06-27 | 14.34 | $15.12 | 247 |
| 2025-06-26 | 14.26 | $14.24 | 637 |
| 2025-06-25 | 14.27 | $14.54 | 400 |
| 2025-06-24 | 14.24 | $14.29 | — |
| 2025-06-23 | 14.23 | $14.29 | 205 |
| 2025-06-20 | 14.22 | $14.40 | — |
| 2025-06-18 | 14.21 | $14.40 | — |
| 2025-06-17 | 14.19 | $14.40 | — |
| 2025-06-16 | 14.16 | $14.40 | 305 |
| 2025-06-13 | 14.14 | $14.06 | 3820 |
| 2025-06-12 | 14.15 | $14.45 | 313 |
| 2025-06-11 | 14.11 | $14.21 | 1100 |
| 2025-06-10 | 14.10 | $14.06 | 127 |
| 2025-06-09 | 14.11 | $14.22 | 147 |
| 2025-06-06 | 14.10 | $14.45 | 2000 |
| 2025-06-05 | 14.06 | $14.51 | 200 |
| 2025-06-04 | 14.01 | $14.15 | — |
| 2025-06-03 | 14.00 | $14.15 | 400 |
| 2025-06-02 | 13.98 | $14.21 | 300 |
| 2025-05-30 | 13.96 | $14.20 | 641 |
| 2025-05-29 | 13.93 | $14.15 | 700 |
| 2025-05-28 | 13.91 | $14.27 | — |
| 2025-05-27 | 13.87 | $14.27 | 700 |
| 2025-05-23 | 13.83 | $14.08 | 445 |
| 2025-05-22 | 13.80 | $14.09 | — |
| 2025-05-21 | 13.77 | $14.09 | 100 |
| 2025-05-20 | 13.74 | $14.09 | — |
| 2025-05-19 | 13.70 | $14.09 | — |
| 2025-05-16 | 13.66 | $14.09 | — |
| 2025-05-15 | 13.62 | $14.09 | 800 |
| 2025-05-14 | 13.57 | $14.36 | — |
| 2025-05-13 | 13.48 | $14.36 | 711 |
| 2025-05-12 | 13.39 | $14.06 | 8400 |
| 2025-05-09 | 13.32 | $13.75 | 201 |
| 2025-05-08 | 13.27 | $14.10 | 1007 |
| 2025-05-07 | 13.19 | $14.15 | 1200 |
| 2025-05-06 | 13.09 | $13.89 | 300 |
| 2025-05-05 | 13.00 | $13.99 | 1547 |
| 2025-05-02 | 12.90 | $14.23 | 1001 |
| 2025-05-01 | 12.76 | $14.40 | — |
| 2025-04-30 | 12.58 | $14.40 | 4800 |
| 2025-04-29 | 12.39 | $13.57 | 4518 |
| 2025-04-28 | 12.27 | $12.95 | — |
| 2025-04-25 | 12.20 | $12.95 | 200 |
| 2025-04-24 | 12.12 | $12.79 | 600 |
| 2025-04-23 | 12.05 | $12.97 | 6820 |
| 2025-04-22 | 11.95 | $12.23 | — |
| 2025-04-21 | 11.92 | $12.23 | 600 |
| 2025-04-17 | 11.89 | $12.10 | 3300 |
| 2025-04-16 | 11.87 | $11.99 | 1200 |
| 2025-04-15 | 11.85 | $12.09 | — |
| 2025-04-14 | 11.83 | $12.09 | 1700 |
| 2025-04-11 | 11.80 | $11.62 | 600 |
| 2025-04-10 | 11.82 | $11.33 | 210 |
| 2025-04-09 | 11.87 | $12.39 | 223 |
| 2025-04-08 | 11.81 | $11.03 | 615 |
| 2025-04-07 | 11.90 | $10.79 | 4028 |
| 2025-04-04 | 12.01 | $10.87 | 800 |
| 2025-04-03 | 12.13 | $11.47 | 1200 |
| 2025-04-02 | 12.20 | $11.37 | 4341 |
| 2025-04-01 | 12.29 | $11.55 | 700 |
| 2025-03-31 | 12.37 | $11.37 | 5821 |
| 2025-03-28 | 12.48 | $12.05 | 1520 |
| 2025-03-27 | 12.52 | $12.37 | 236 |
| 2025-03-26 | 12.54 | $12.42 | 200 |
| 2025-03-25 | 12.55 | $12.61 | 152300 |
| 2025-03-24 | 12.54 | $12.62 | 445 |
| 2025-03-21 | 12.53 | $12.64 | 900 |
| 2025-03-20 | 12.52 | $12.69 | 347 |
| 2025-03-19 | 12.50 | $13.22 | 2300 |
| 2025-03-18 | 12.43 | $12.67 | — |
| 2025-03-17 | 12.40 | $12.67 | 1303 |
| 2025-03-14 | 12.38 | $12.80 | 800 |
| 2025-03-13 | 12.33 | $12.68 | 310 |
| 2025-03-12 | 12.30 | $12.84 | 900 |
| 2025-03-11 | 12.24 | $13.18 | 1700 |
| 2025-03-10 | 12.14 | $13.10 | 300 |
| 2025-03-07 | 12.04 | $13.39 | 732 |
| 2025-03-06 | 11.89 | $13.20 | 345 |
| 2025-03-05 | 11.76 | $12.62 | 1400 |
| 2025-03-04 | 11.67 | $12.03 | — |
| 2025-03-03 | 11.63 | $12.03 | 2003 |
| 2025-02-28 | 11.59 | $11.54 | 800 |
| 2025-02-27 | 11.59 | $11.74 | 316 |
| 2025-02-26 | 11.58 | $12.07 | 508 |
| 2025-02-25 | 11.52 | $11.72 | 635 |
| 2025-02-24 | 11.50 | $11.89 | 118116 |
| 2025-02-21 | 11.46 | $11.76 | 51900 |
| 2025-02-20 | 11.43 | $12.05 | 800 |
| 2025-02-19 | 11.37 | $11.89 | 300 |
| 2025-02-18 | 11.31 | $11.96 | — |
| 2025-02-14 | 11.24 | $11.96 | 700 |
| 2025-02-13 | 11.17 | $11.67 | 1322 |
| 2025-02-12 | 11.11 | $11.58 | 1100 |
| 2025-02-11 | 11.06 | $11.25 | 1700 |
| 2025-02-10 | 11.04 | $11.16 | — |
| 2025-02-07 | 11.03 | $11.16 | 9400 |
| 2025-02-06 | 11.02 | $11.32 | 400 |
| 2025-02-05 | 10.99 | $11.04 | 43102 |
| 2025-02-04 | 10.98 | $11.10 | 4543 |
| 2025-02-03 | 10.97 | $11.00 | 1200 |
| 2025-01-31 | 10.97 | $11.43 | 1600 |
| 2025-01-30 | 10.92 | $11.47 | 3600 |
| 2025-01-29 | 10.86 | $11.21 | 60609 |
| 2025-01-28 | 10.82 | $11.64 | 1200 |
| 2025-01-27 | 10.74 | $11.86 | 5300 |
| 2025-01-24 | 10.62 | $11.33 | 1828 |
| 2025-01-23 | 10.54 | $11.08 | 3225 |
| 2025-01-22 | 10.49 | $11.22 | 902 |
| 2025-01-21 | 10.41 | $11.14 | 7500 |
| 2025-01-17 | 10.33 | $10.92 | 7900 |
| 2025-01-16 | 10.27 | $10.65 | 81000 |
| 2025-01-15 | 10.23 | $10.45 | 521 |
| 2025-01-14 | 10.21 | $10.18 | 700 |
| 2025-01-13 | 10.21 | $10.16 | 11823 |
| 2025-01-10 | 10.21 | $10.07 | 1711 |
| 2025-01-08 | 10.23 | $10.12 | 400 |
| 2025-01-07 | 10.24 | $9.35 | 1700 |
| 2025-01-06 | 10.33 | $10.32 | 800 |
| 2025-01-03 | 10.33 | $10.19 | 1300 |
| 2025-01-02 | 10.35 | $10.01 | 4847 |
| 2024-12-31 | 10.38 | $10.07 | 2000 |
| 2024-12-30 | 10.42 | $10.19 | 5022 |
| 2024-12-27 | 10.44 | $10.04 | 4900 |
| 2024-12-26 | 10.48 | $10.02 | 3021 |
| 2024-12-24 | 10.53 | $10.30 | 600 |
| 2024-12-23 | 10.56 | $10.25 | 6043 |
| 2024-12-20 | 10.59 | $10.01 | 4646 |
| 2024-12-19 | 10.65 | $10.07 | 2414 |
| 2024-12-18 | 10.71 | $10.11 | 3500 |
| 2024-12-17 | 10.78 | $10.25 | 9502 |
| 2024-12-16 | 10.83 | $10.37 | 92000 |
| 2024-12-13 | 10.88 | $10.42 | 3829 |
| 2024-12-12 | 10.93 | $10.36 | 4500 |
| 2024-12-11 | 10.99 | $10.38 | 4127 |
| 2024-12-10 | 11.05 | $10.40 | 5333 |
| 2024-12-09 | 11.12 | $10.64 | 2443 |
| 2024-12-06 | 11.17 | $10.51 | 1100 |
| 2024-12-05 | 11.24 | $10.83 | 2939 |
| 2024-12-04 | 11.28 | $10.98 | — |
| 2024-12-03 | 11.32 | $10.98 | 305 |
| 2024-12-02 | 11.35 | $11.12 | 10005 |
| 2024-11-29 | 11.37 | $11.06 | 2803 |
| 2024-11-27 | 11.41 | $11.16 | 1300 |
| 2024-11-26 | 11.43 | $11.02 | 504 |
| 2024-11-25 | 11.48 | $11.06 | 2304 |
| 2024-11-22 | 11.52 | $10.68 | 7000 |
| 2024-11-21 | 11.61 | $10.63 | 3000 |
| 2024-11-20 | 11.71 | $10.76 | 4402 |
| 2024-11-19 | 11.81 | $10.88 | 2500 |
| 2024-11-18 | 11.91 | $11.34 | 1138 |
| 2024-11-15 | 11.97 | $10.99 | 7247 |
| 2024-11-14 | 12.08 | $10.86 | 13600 |
| 2024-11-13 | 12.20 | $10.88 | 5000 |
| 2024-11-12 | 12.34 | $11.10 | 2942 |
| 2024-11-11 | 12.47 | $11.47 | 2127 |
| 2024-11-08 | 12.58 | $11.36 | 7900 |
| 2024-11-07 | 12.71 | $11.94 | 9300 |
| 2024-11-06 | 12.79 | $11.41 | 1617 |
| 2024-11-05 | 12.93 | $11.73 | 75300 |
| 2024-11-04 | 13.06 | $11.96 | 2100 |
| 2024-11-01 | 13.18 | $11.98 | 535 |
| 2024-10-31 | 13.30 | $11.97 | 848 |
| 2024-10-30 | 13.44 | $13.45 | 428 |
| 2024-10-29 | 13.44 | $13.50 | — |
| 2024-10-28 | 13.44 | $13.50 | 1200 |
| 2024-10-25 | 13.43 | $13.25 | 800 |
| 2024-10-24 | 13.45 | $13.46 | 21616 |
| 2024-10-23 | 13.45 | $13.06 | 1112 |
| 2024-10-22 | 13.49 | $13.22 | 1300 |
| 2024-10-21 | 13.52 | $13.14 | 447 |
| 2024-10-18 | 13.56 | $13.32 | 708 |
| 2024-10-17 | 13.58 | $13.22 | 15344 |
| 2024-10-16 | 13.62 | $13.29 | 1800 |
| 2024-10-15 | 13.65 | $13.49 | 24236 |
| 2024-10-14 | 13.67 | $13.66 | 1700 |
| 2024-10-11 | 13.67 | $13.73 | 1911 |
| 2024-10-10 | 13.67 | $13.92 | 620 |
| 2024-10-09 | 13.64 | $13.41 | 1149 |
| 2024-10-08 | 13.66 | $13.74 | 600 |
| 2024-10-07 | 13.65 | $13.65 | — |
| 2024-10-04 | 13.65 | $13.66 | 4040 |
| 2024-10-03 | 13.65 | $13.58 | 50500 |
| 2024-10-02 | 13.66 | $14.20 | — |
| 2024-10-01 | 13.61 | $14.21 | 203503 |
| 2024-09-30 | 13.54 | $14.32 | 123 |
| 2024-09-27 | 13.46 | $14.18 | — |
| 2024-09-26 | 13.38 | $14.18 | — |
| 2024-09-25 | 13.30 | $14.18 | 228 |
| 2024-09-24 | 13.21 | $13.58 | 2900 |
| 2024-09-23 | 13.17 | $13.99 | 1500 |
| 2024-09-20 | 13.08 | $13.99 | — |
| 2024-09-19 | 12.99 | $13.99 | 300 |
| 2024-09-18 | 12.88 | $13.29 | — |
| 2024-09-17 | 12.84 | $13.29 | 327 |
| 2024-09-16 | 12.79 | $13.52 | 537 |
| 2024-09-13 | 12.71 | $13.51 | 432 |
| 2024-09-12 | 12.63 | $12.62 | 413 |
| 2024-09-11 | 12.63 | $12.35 | — |
| 2024-09-10 | 12.66 | $12.35 | 1100 |
| 2024-09-09 | 12.69 | $12.94 | 100 |
| 2024-09-06 | 12.67 | $12.94 | — |
| 2024-09-05 | 12.64 | $12.94 | — |
| 2024-09-04 | 12.60 | $12.94 | — |
| 2024-09-03 | 12.57 | $12.94 | — |
| 2024-08-30 | 12.53 | $12.94 | 6535 |
| 2024-08-29 | 12.49 | $13.04 | — |
| 2024-08-28 | 12.43 | $13.04 | 500 |
| 2024-08-27 | 12.37 | $13.08 | 900 |
| 2024-08-26 | 12.29 | $12.73 | — |
| 2024-08-23 | 12.24 | $12.73 | — |
| 2024-08-22 | 12.19 | $12.73 | — |
| 2024-08-21 | 12.14 | $12.73 | — |
| 2024-08-20 | 12.07 | $12.73 | 249 |
| 2024-08-19 | 12.00 | $11.99 | 100 |
| 2024-08-16 | 12.01 | $11.99 | — |
| 2024-08-15 | 12.01 | $11.99 | 800 |
| 2024-08-14 | 12.01 | $11.87 | — |
| 2024-08-13 | 12.02 | $11.87 | 200 |
| 2024-08-12 | 12.04 | $11.73 | — |
| 2024-08-09 | 12.07 | $11.73 | — |
| 2024-08-08 | 12.11 | $11.74 | 800 |
| 2024-08-07 | 12.15 | $11.91 | — |
| 2024-08-06 | 12.17 | $11.92 | 320 |
| 2024-08-05 | 12.20 | $12.46 | — |
| 2024-08-02 | 12.17 | $12.46 | — |
| 2024-08-01 | 12.14 | $12.46 | 200 |
| 2024-07-31 | 12.11 | $11.89 | — |
| 2024-07-30 | 12.13 | $11.89 | — |
| 2024-07-29 | 12.15 | $11.89 | 400 |
| 2024-07-26 | 12.18 | $12.42 | — |
| 2024-07-25 | 12.16 | $12.42 | 700 |
| 2024-07-24 | 12.13 | $12.06 | — |
| 2024-07-23 | 12.14 | $12.06 | — |
| 2024-07-22 | 12.14 | $12.06 | — |
| 2024-07-19 | 12.15 | $12.06 | 220 |
| 2024-07-18 | 12.16 | $11.91 | 603 |
| 2024-07-17 | 12.19 | $12.11 | — |
| 2024-07-16 | 12.20 | $12.12 | 400 |
| 2024-07-15 | 12.21 | $12.28 | — |
| 2024-07-12 | 12.20 | $12.28 | — |
| 2024-07-11 | 12.19 | $12.28 | — |
| 2024-07-10 | 12.18 | $12.28 | — |
| 2024-07-09 | 12.17 | $12.28 | — |
| 2024-07-08 | 12.16 | $12.29 | 425 |
| 2024-07-05 | 12.14 | $12.10 | — |
| 2024-07-03 | 12.15 | $12.10 | 247 |
| 2024-07-02 | 12.15 | $12.05 | 300 |
| 2024-07-01 | 12.17 | $12.06 | 500 |
| 2024-06-28 | 12.18 | $12.16 | 243 |
| 2024-06-27 | 12.18 | $12.00 | 300 |
| 2024-06-26 | 12.20 | $12.11 | 611 |
| 2024-06-25 | 12.21 | $12.32 | — |
| 2024-06-24 | 12.19 | $12.32 | — |
| 2024-06-21 | 12.18 | $12.32 | — |
| 2024-06-20 | 12.17 | $12.32 | — |
| 2024-06-18 | 12.15 | $12.32 | 624 |
| 2024-06-17 | 12.13 | $12.55 | 300 |
| 2024-06-14 | 12.09 | $12.62 | 3100 |
| 2024-06-13 | 12.03 | $12.52 | 11100 |
| 2024-06-12 | 11.98 | $12.52 | 740 |
| 2024-06-11 | 11.92 | $12.06 | — |
| 2024-06-10 | 11.91 | $12.07 | 500 |
| 2024-06-07 | 11.89 | $12.17 | 714 |
| 2024-06-06 | 11.86 | $12.53 | 400 |
| 2024-06-05 | 11.79 | $12.09 | 1500 |
| 2024-06-04 | 11.76 | $12.30 | 243 |
| 2024-06-03 | 11.71 | $12.30 | 41100 |
| 2024-05-31 | 11.64 | $11.57 | — |
| 2024-05-30 | 11.65 | $11.57 | 11200 |
| 2024-05-29 | 11.66 | $11.57 | 204 |
| 2024-05-28 | 11.67 | $12.00 | 100 |
| 2024-05-24 | 11.64 | $12.00 | 11500 |
| 2024-05-23 | 11.60 | $11.91 | 200 |
| 2024-05-22 | 11.57 | $11.80 | — |
| 2024-05-21 | 11.54 | $11.80 | — |
| 2024-05-20 | 11.51 | $11.80 | 16838 |
| 2024-05-17 | 11.48 | $11.76 | 141 |
| 2024-05-16 | 11.45 | $11.48 | 200 |
| 2024-05-15 | 11.45 | $11.60 | — |
| 2024-05-14 | 11.44 | $11.60 | 300 |
| 2024-05-13 | 11.42 | $11.58 | 349 |
| 2024-05-10 | 11.40 | $10.97 | — |
| 2024-05-09 | 11.45 | $10.97 | — |
| 2024-05-08 | 11.50 | $10.97 | — |
| 2024-05-07 | 11.55 | $10.97 | 200 |
| 2024-05-06 | 11.61 | $11.26 | 703 |
| 2024-05-03 | 11.65 | $11.08 | 200 |
| 2024-05-02 | 11.71 | $11.13 | — |
| 2024-05-01 | 11.77 | $11.13 | — |
| 2024-04-30 | 11.84 | $11.13 | — |
| 2024-04-29 | 11.91 | $11.13 | 317 |
| 2024-04-26 | 12.00 | $10.98 | 300 |
| 2024-04-25 | 12.10 | $11.58 | 427 |
| 2024-04-24 | 12.16 | $11.88 | — |
| 2024-04-23 | 12.19 | $11.88 | 400 |
| 2024-04-22 | 12.22 | $12.02 | — |
| 2024-04-19 | 12.24 | $12.02 | 509 |
| 2024-04-18 | 12.26 | $12.13 | — |
| 2024-04-17 | 12.28 | $12.13 | — |
| 2024-04-16 | 12.29 | $12.13 | — |
| 2024-04-15 | 12.31 | $12.13 | 100 |
| 2024-04-12 | 12.33 | $12.13 | — |
| 2024-04-11 | 12.35 | $12.13 | 2809 |
| 2024-04-10 | 12.37 | $12.30 | 300 |
| 2024-04-09 | 12.38 | $12.36 | 300 |
| 2024-04-08 | 12.38 | $12.16 | — |
| 2024-04-05 | 12.40 | $12.16 | — |
| 2024-04-04 | 12.43 | $12.16 | — |
| 2024-04-03 | 12.46 | $12.16 | — |
| 2024-04-02 | 12.49 | $12.17 | 810 |
| 2024-04-01 | 12.52 | $12.35 | — |
| 2024-03-28 | 12.54 | $12.35 | 500 |
| 2024-03-27 | 12.56 | $12.20 | 300 |
| 2024-03-26 | 12.60 | $12.16 | 145 |
| 2024-03-25 | 12.65 | $12.28 | 243 |
| 2024-03-22 | 12.68 | $12.78 | 200 |
| 2024-03-21 | 12.67 | $13.17 | 1029 |
| 2024-03-20 | 12.62 | $12.61 | 400 |
| 2024-03-19 | 12.62 | $12.55 | 241 |
| 2024-03-18 | 12.63 | $12.51 | 300 |
| 2024-03-15 | 12.64 | $12.77 | — |
| 2024-03-14 | 12.63 | $12.77 | 612 |
| 2024-03-13 | 12.61 | $12.46 | — |
| 2024-03-12 | 12.63 | $12.46 | 242 |
| 2024-03-11 | 12.65 | $12.85 | — |
| 2024-03-08 | 12.63 | $12.85 | 2800 |
| 2024-03-07 | 12.60 | $12.83 | 443 |
| 2024-03-06 | 12.58 | $12.60 | — |
| 2024-03-05 | 12.58 | $12.60 | 348 |
| 2024-03-04 | 12.58 | $12.66 | 340 |
| 2024-03-01 | 12.57 | $12.47 | — |
| 2024-02-29 | 12.58 | $12.47 | 400 |
| 2024-02-28 | 12.59 | $13.20 | 346 |
| 2024-02-27 | 12.52 | $13.14 | — |
| 2024-02-26 | 12.46 | $13.14 | 400 |
| 2024-02-23 | 12.39 | $13.25 | — |
| 2024-02-22 | 12.30 | $13.25 | 700 |
| 2024-02-21 | 12.20 | $12.76 | — |
| 2024-02-20 | 12.14 | $12.76 | 217 |
| 2024-02-16 | 12.07 | $12.13 | — |
| 2024-02-15 | 12.06 | $12.13 | — |
| 2024-02-14 | 12.06 | $12.13 | — |
| 2024-02-13 | 12.05 | $12.13 | 1317 |
| 2024-02-12 | 12.04 | $12.25 | — |
| 2024-02-09 | 12.02 | $12.25 | 300 |
| 2024-02-08 | 11.99 | $12.08 | — |
| 2024-02-07 | 11.98 | $12.08 | 400 |
| 2024-02-06 | 11.97 | $11.92 | 500 |
| 2024-02-05 | 11.98 | $11.85 | 821 |
| 2024-02-02 | 11.99 | $12.34 | — |
| 2024-02-01 | 11.96 | $12.34 | 300 |
| 2024-01-31 | 11.92 | $12.13 | — |
| 2024-01-30 | 11.90 | $12.13 | — |
| 2024-01-29 | 11.87 | $12.13 | — |
| 2024-01-26 | 11.84 | $12.13 | 100 |
| 2024-01-25 | 11.81 | $12.13 | — |
| 2024-01-24 | 11.78 | $12.13 | — |
| 2024-01-23 | 11.74 | $12.13 | 622 |
| 2024-01-22 | 11.70 | $11.70 | — |
| 2024-01-19 | 11.70 | $11.70 | — |
| 2024-01-18 | 11.70 | $11.70 | — |
| 2024-01-17 | 11.70 | $11.70 | — |
| 2024-01-16 | 11.70 | $11.70 | — |
| 2024-01-12 | 11.70 | $11.70 | — |
| 2024-01-11 | 11.70 | $11.70 | 24313 |
| 2024-01-10 | 11.70 | $11.68 | 12621 |
| 2024-01-09 | 11.71 | $11.89 | — |
| 2024-01-08 | 11.69 | $11.89 | 300 |
| 2024-01-05 | 11.67 | $11.66 | — |
| 2024-01-04 | 11.67 | $11.66 | 200 |
| 2024-01-03 | 11.67 | $12.02 | — |
| 2024-01-02 | 11.63 | $12.03 | 700 |
| 2023-12-29 | 11.59 | $12.83 | 814 |
| 2023-12-28 | 11.46 | $12.23 | — |
| 2023-12-27 | 11.37 | $12.23 | 200 |
| 2023-12-26 | 11.28 | $11.71 | 2700 |
| 2023-12-22 | 11.24 | $11.85 | 200 |
| 2023-12-21 | 11.18 | $11.66 | — |
| 2023-12-20 | 11.12 | $11.66 | — |
| 2023-12-19 | 11.07 | $11.66 | — |
| 2023-12-18 | 11.01 | $11.66 | 400 |
| 2023-12-15 | 10.94 | $11.63 | 246 |
| 2023-12-14 | 10.86 | $11.69 | 246 |
| 2023-12-13 | 10.78 | $11.14 | — |
| 2023-12-12 | 10.74 | $11.14 | 400 |
| 2023-12-11 | 10.70 | $11.30 | 205 |
| 2023-12-08 | 10.63 | $11.00 | — |
| 2023-12-07 | 10.59 | $11.00 | — |
| 2023-12-06 | 10.55 | $11.00 | 448 |
| 2023-12-05 | 10.50 | $11.00 | — |
| 2023-12-04 | 10.45 | $11.00 | 800 |
| 2023-12-01 | 10.40 | $11.18 | 600 |
| 2023-11-30 | 10.31 | $10.83 | 219 |
| 2023-11-29 | 10.26 | $10.82 | 300 |
| 2023-11-28 | 10.20 | $10.88 | 545 |
| 2023-11-27 | 10.13 | $10.59 | 400 |
| 2023-11-24 | 10.08 | $10.69 | 300 |
| 2023-11-22 | 10.01 | $10.43 | 100 |
| 2023-11-21 | 9.97 | $10.43 | — |
| 2023-11-20 | 9.92 | $10.43 | — |
| 2023-11-17 | 9.87 | $10.43 | 640 |
| 2023-11-16 | 9.81 | $10.10 | 1322 |
| 2023-11-15 | 9.78 | $10.26 | — |
| 2023-11-14 | 9.73 | $10.26 | — |
| 2023-11-13 | 9.67 | $10.26 | 543 |
| 2023-11-10 | 9.61 | $10.12 | 200 |
| 2023-11-09 | 9.56 | $9.94 | — |
| 2023-11-08 | 9.52 | $9.94 | 218 |
| 2023-11-07 | 9.47 | $10.15 | — |
| 2023-11-06 | 9.40 | $10.15 | 400 |
| 2023-11-03 | 9.32 | $10.12 | 700 |
| 2023-11-02 | 9.24 | $9.32 | 235 |
| 2023-11-01 | 9.23 | $8.89 | — |
| 2023-10-31 | 9.26 | $8.89 | 416 |
| 2023-10-30 | 9.30 | $9.04 | 500 |
| 2023-10-27 | 9.33 | $8.80 | 700 |
| 2023-10-26 | 9.39 | $8.88 | — |
| 2023-10-25 | 9.44 | $8.88 | — |
| 2023-10-24 | 9.50 | $8.88 | 804 |
| 2023-10-23 | 9.56 | $8.99 | 747 |
| 2023-10-20 | 9.62 | $8.94 | 500 |
| 2023-10-19 | 9.69 | $9.14 | 400 |
| 2023-10-18 | 9.75 | $9.37 | 400 |
| 2023-10-17 | 9.79 | $9.52 | — |
| 2023-10-16 | 9.82 | $9.52 | 308 |
| 2023-10-13 | 9.85 | $9.52 | 327 |
| 2023-10-12 | 9.89 | $9.49 | 500 |
| 2023-10-11 | 9.93 | $9.70 | 300 |
| 2023-10-10 | 9.96 | $9.55 | — |
| 2023-10-09 | 10.00 | $9.55 | — |
| 2023-10-06 | 10.05 | $9.55 | 822 |
| 2023-10-05 | 10.10 | $9.81 | 100 |
| 2023-10-04 | 10.13 | $9.81 | — |
| 2023-10-03 | 10.16 | $9.81 | 300 |
| 2023-10-02 | 10.20 | $10.16 | — |
| 2023-09-29 | 10.20 | $10.16 | — |
| 2023-09-28 | 10.21 | $10.16 | 400 |
| 2023-09-27 | 10.21 | $9.88 | — |
| 2023-09-26 | 10.25 | $9.88 | 500 |
| 2023-09-25 | 10.29 | $10.27 | — |
| 2023-09-22 | 10.29 | $10.27 | 100 |
| 2023-09-21 | 10.29 | $10.27 | — |
| 2023-09-20 | 10.29 | $10.27 | 1100 |
| 2023-09-19 | 10.29 | $10.27 | 200 |
| 2023-09-18 | 10.30 | $10.27 | 300 |
| 2023-09-15 | 10.30 | $10.15 | — |
| 2023-09-14 | 10.32 | $10.15 | 500 |
| 2023-09-13 | 10.33 | $10.19 | 113 |
| 2023-09-12 | 10.35 | $10.42 | 243 |
| 2023-09-11 | 10.34 | $10.20 | 1500 |
| 2023-09-08 | 10.36 | $10.25 | 400 |
| 2023-09-07 | 10.37 | $10.66 | 327 |
| 2023-09-06 | 10.34 | $10.94 | — |
| 2023-09-05 | 10.27 | $10.95 | 300 |
| 2023-09-01 | 10.20 | $10.49 | 238 |
| 2023-08-31 | 10.17 | $10.83 | — |
| 2023-08-30 | 10.10 | $10.83 | 200 |
| 2023-08-29 | 10.02 | $10.11 | — |
| 2023-08-28 | 10.01 | $10.12 | 241 |
| 2023-08-25 | 10.00 | $9.47 | 221 |
| 2023-08-24 | 10.06 | $9.84 | — |
| 2023-08-23 | 10.08 | $9.84 | 610 |
| 2023-08-22 | 10.11 | $9.89 | — |
| 2023-08-21 | 10.13 | $9.89 | 100 |
| 2023-08-18 | 10.16 | $9.89 | — |
| 2023-08-17 | 10.18 | $9.89 | — |
| 2023-08-16 | 10.22 | $9.89 | — |
| 2023-08-15 | 10.25 | $9.89 | 200 |
| 2023-08-14 | 10.29 | $9.88 | 437 |
| 2023-08-11 | 10.33 | $9.86 | 1200 |
| 2023-08-10 | 10.38 | $10.05 | 100 |
| 2023-08-09 | 10.42 | $10.05 | 133 |
| 2023-08-08 | 10.45 | $9.82 | 1744 |
| 2023-08-07 | 10.52 | $10.15 | 200 |
| 2023-08-04 | 10.56 | $10.15 | 311 |
| 2023-08-03 | 10.60 | $10.25 | 2200 |
| 2023-08-02 | 10.64 | $10.65 | 100 |
| 2023-08-01 | 10.64 | $10.65 | 100 |
| 2023-07-31 | 10.64 | $10.65 | 26800 |
| 2023-07-28 | 10.64 | $9.96 | 1200 |
| 2023-07-27 | 10.71 | $10.15 | 4400 |
| 2023-07-26 | 10.77 | $10.35 | 2223 |
| 2023-07-25 | 10.81 | $10.68 | — |
| 2023-07-24 | 10.82 | $10.68 | 300 |
| 2023-07-21 | 10.84 | $10.75 | 1136 |
| 2023-07-20 | 10.85 | $10.77 | — |
| 2023-07-19 | 10.86 | $10.77 | — |
| 2023-07-18 | 10.86 | $10.77 | 100 |
| 2023-07-17 | 10.87 | $10.77 | — |
| 2023-07-14 | 10.88 | $10.77 | 416 |
| 2023-07-13 | 10.90 | $10.56 | — |
| 2023-07-12 | 10.93 | $10.56 | 300 |
| 2023-07-11 | 10.97 | $10.34 | 208 |
| 2023-07-10 | 11.04 | $10.32 | 1500 |
| 2023-07-07 | 11.11 | $10.35 | 440 |
| 2023-07-06 | 11.19 | $11.62 | — |
| 2023-07-05 | 11.15 | $11.62 | — |
| 2023-07-03 | 11.10 | $11.62 | — |
| 2023-06-30 | 11.04 | $11.62 | 300 |
| 2023-06-29 | 10.98 | $10.41 | — |
| 2023-06-28 | 11.04 | $10.41 | — |
| 2023-06-27 | 11.11 | $10.41 | 700 |
| 2023-06-26 | 11.19 | $10.37 | 210 |
| 2023-06-23 | 11.27 | $10.70 | 5600 |
| 2023-06-22 | 11.33 | $10.79 | 226 |
| 2023-06-21 | 11.39 | $11.10 | 534 |
| 2023-06-20 | 11.42 | $11.37 | — |
| 2023-06-16 | 11.42 | $11.37 | — |
| 2023-06-15 | 11.43 | $11.37 | — |
| 2023-06-14 | 11.44 | $11.37 | 300 |
| 2023-06-13 | 11.44 | $11.31 | — |
| 2023-06-12 | 11.46 | $11.31 | — |
| 2023-06-09 | 11.47 | $11.31 | — |
| 2023-06-08 | 11.49 | $11.31 | 100 |
| 2023-06-07 | 11.51 | $11.31 | — |
| 2023-06-06 | 11.53 | $11.31 | 300 |
| 2023-06-05 | 11.55 | $11.13 | 600 |
| 2023-06-02 | 11.60 | $11.03 | 241 |
| 2023-06-01 | 11.66 | $10.73 | — |
| 2023-05-31 | 11.75 | $10.74 | 332 |
| 2023-05-30 | 11.86 | $10.81 | 3001 |
| 2023-05-26 | 11.97 | $10.66 | 200 |
| 2023-05-25 | 12.11 | $11.09 | 700 |
| 2023-05-24 | 12.22 | $11.44 | — |
| 2023-05-23 | 12.30 | $11.44 | — |
| 2023-05-22 | 12.39 | $11.44 | — |
| 2023-05-19 | 12.49 | $11.44 | — |
| 2023-05-18 | 12.60 | $11.44 | 600 |
| 2023-05-17 | 12.72 | $11.47 | 104 |
| 2023-05-16 | 12.85 | $12.31 | — |
| 2023-05-15 | 12.91 | $12.32 | 200 |
| 2023-05-12 | 12.97 | $12.93 | — |
| 2023-05-11 | 12.98 | $12.93 | — |
| 2023-05-10 | 12.98 | $12.93 | 200 |
| 2023-05-09 | 12.99 | $13.07 | — |
| 2023-05-08 | 12.98 | $13.07 | 324 |
| 2023-05-05 | 12.97 | $12.68 | — |
| 2023-05-04 | 13.00 | $12.68 | — |
| 2023-05-03 | 13.03 | $12.68 | 334 |
| 2023-05-02 | 13.07 | $12.85 | — |
| 2023-05-01 | 13.09 | $12.85 | 200 |
| 2023-04-28 | 13.12 | $13.17 | — |
| 2023-04-27 | 13.11 | $13.17 | — |
| 2023-04-26 | 13.11 | $13.17 | — |
| 2023-04-25 | 13.10 | $13.17 | — |
| 2023-04-24 | 13.09 | $13.17 | 100 |
| 2023-04-21 | 13.09 | $13.17 | 739 |
| 2023-04-20 | 13.08 | $13.18 | 917 |
| 2023-04-19 | 13.07 | $12.91 | — |
| 2023-04-18 | 13.08 | $12.91 | — |
| 2023-04-17 | 13.10 | $12.91 | — |
| 2023-04-14 | 13.12 | $12.91 | 1100 |
| 2023-04-13 | 13.14 | $12.94 | — |
| 2023-04-12 | 13.17 | $12.94 | — |
| 2023-04-11 | 13.19 | $12.94 | — |
| 2023-04-10 | 13.22 | $12.94 | 1103 |
| 2023-04-06 | 13.24 | $12.97 | 300 |
| 2023-04-05 | 13.27 | $12.91 | 500 |
| 2023-04-04 | 13.31 | $13.34 | 244 |
| 2023-04-03 | 13.31 | $13.50 | — |
| 2023-03-31 | 13.29 | $13.50 | 2023 |
| 2023-03-30 | 13.27 | $14.13 | 317 |
| 2023-03-29 | 13.17 | $14.12 | 700 |
| 2023-03-28 | 13.08 | $13.85 | — |
| 2023-03-27 | 12.99 | $13.85 | — |
| 2023-03-24 | 12.90 | $13.85 | — |
| 2023-03-23 | 12.80 | $13.85 | 1942 |
| 2023-03-22 | 12.69 | $13.17 | 724 |
| 2023-03-21 | 12.64 | $12.97 | 2300 |
| 2023-03-20 | 12.61 | $12.90 | 606 |
| 2023-03-17 | 12.58 | $12.64 | 129 |
| 2023-03-16 | 12.57 | $12.81 | — |
| 2023-03-15 | 12.55 | $12.81 | — |
| 2023-03-14 | 12.52 | $12.82 | 130 |
| 2023-03-13 | 12.49 | $12.55 | 145 |
| 2023-03-10 | 12.48 | $13.12 | 1538 |
| 2023-03-09 | 12.41 | $13.00 | 1400 |
| 2023-03-08 | 12.35 | $12.84 | 800 |
| 2023-03-07 | 12.30 | $12.92 | — |
| 2023-03-06 | 12.24 | $12.92 | 800 |
| 2023-03-03 | 12.16 | $12.72 | 240 |
| 2023-03-02 | 12.11 | $12.36 | 308 |
| 2023-03-01 | 12.08 | $12.16 | 647 |
| 2023-02-28 | 12.07 | $12.61 | 445 |
| 2023-02-27 | 12.01 | $12.27 | — |
| 2023-02-24 | 11.99 | $12.27 | 225 |
| 2023-02-23 | 11.96 | $12.09 | 200 |
| 2023-02-22 | 11.94 | $12.02 | — |
| 2023-02-21 | 11.94 | $12.02 | — |
| 2023-02-17 | 11.93 | $12.02 | — |
| 2023-02-16 | 11.92 | $12.03 | 230 |
| 2023-02-15 | 11.90 | $11.91 | — |
| 2023-02-14 | 11.90 | $11.91 | — |
| 2023-02-13 | 11.90 | $11.91 | 2000 |
| 2023-02-10 | 11.90 | $11.89 | 832 |
| 2023-02-09 | 11.90 | $12.44 | 441 |
| 2023-02-08 | 11.85 | $11.91 | 300 |
| 2023-02-07 | 11.84 | $12.03 | — |
| 2023-02-06 | 11.82 | $12.04 | 1900 |
| 2023-02-03 | 11.80 | $12.23 | 132 |
| 2023-02-02 | 11.75 | $11.98 | — |
| 2023-02-01 | 11.73 | $11.98 | 1203 |
| 2023-01-31 | 11.70 | $12.00 | 400 |
| 2023-01-30 | 11.67 | $11.95 | — |
| 2023-01-27 | 11.64 | $11.96 | 210 |
| 2023-01-26 | 11.61 | $11.70 | — |
| 2023-01-25 | 11.60 | $11.70 | — |
| 2023-01-24 | 11.59 | $11.70 | — |
| 2023-01-23 | 11.58 | $11.70 | 707 |
| 2023-01-20 | 11.56 | $11.63 | 302 |
| 2023-01-19 | 11.56 | $11.95 | 400 |
| 2023-01-18 | 11.52 | $11.94 | — |
| 2023-01-17 | 11.47 | $11.94 | 1100 |
| 2023-01-13 | 11.42 | $11.55 | — |
| 2023-01-12 | 11.41 | $11.55 | — |
| 2023-01-11 | 11.39 | $11.55 | 100 |
| 2023-01-10 | 11.38 | $11.55 | 928 |
| 2023-01-09 | 11.36 | $11.93 | 800 |
| 2023-01-06 | 11.30 | $11.53 | — |
| 2023-01-05 | 11.27 | $11.53 | 338 |
| 2023-01-04 | 11.25 | $11.40 | — |
| 2023-01-03 | 11.23 | $11.40 | 136 |
| 2022-12-30 | 11.21 | $11.41 | 300 |
| 2022-12-29 | 11.19 | $11.40 | 4100 |
| 2022-12-28 | 11.17 | $11.24 | 148 |
| 2022-12-27 | 11.16 | $11.31 | 421 |
| 2022-12-23 | 11.15 | $11.18 | — |
| 2022-12-22 | 11.14 | $11.18 | 200 |
| 2022-12-21 | 11.14 | $11.18 | 4400 |
| 2022-12-20 | 11.14 | $11.23 | 319 |
| 2022-12-19 | 11.13 | $11.25 | 1300 |
| 2022-12-16 | 11.11 | $11.15 | 1000 |
| 2022-12-15 | 11.11 | $11.01 | 500 |
| 2022-12-14 | 11.12 | $11.45 | 100 |
| 2022-12-13 | 11.09 | $11.45 | 1448 |
| 2022-12-12 | 11.05 | $11.39 | 6900 |
| 2022-12-09 | 11.01 | $11.50 | 14300 |
| 2022-12-08 | 10.96 | $11.41 | 2043 |
| 2022-12-07 | 10.91 | $11.76 | 249 |
| 2022-12-06 | 10.82 | $11.49 | 3743 |
| 2022-12-05 | 10.75 | $11.35 | 8706 |
| 2022-12-02 | 10.69 | $11.82 | 3022 |
| 2022-12-01 | 10.57 | $11.28 | 641 |
| 2022-11-30 | 10.50 | $10.78 | — |
| 2022-11-29 | 10.47 | $10.79 | 15300 |
| 2022-11-28 | 10.43 | $11.03 | 8800 |
| 2022-11-25 | 10.37 | $11.00 | 400 |
| 2022-11-23 | 10.30 | $10.70 | 700 |
| 2022-11-22 | 10.26 | $10.94 | 330 |
| 2022-11-21 | 10.19 | $10.94 | 1300 |
| 2022-11-18 | 10.11 | $10.53 | 100 |
| 2022-11-17 | 10.07 | $10.53 | 717 |
| 2022-11-16 | 10.02 | $10.99 | 8232 |
| 2022-11-15 | 9.91 | $10.63 | 5215 |
| 2022-11-14 | 9.84 | $10.65 | 600 |
| 2022-11-11 | 9.75 | $11.05 | 500 |
| 2022-11-10 | 9.62 | $10.80 | 36421 |
| 2022-11-09 | 9.49 | $10.48 | 6100 |
| 2022-11-08 | 9.39 | $10.61 | 249 |
| 2022-11-07 | 9.26 | $10.50 | 1322 |
| 2022-11-04 | 9.13 | $10.27 | 1300 |
| 2022-11-03 | 9.01 | $8.84 | — |
| 2022-11-02 | 9.03 | $8.84 | 2213 |
| 2022-11-01 | 9.05 | $9.55 | — |
| 2022-10-31 | 8.99 | $9.55 | 600 |
| 2022-10-28 | 8.94 | $9.31 | 13800 |
| 2022-10-27 | 8.90 | $9.29 | — |
| 2022-10-26 | 8.85 | $9.29 | 406 |
| 2022-10-25 | 8.81 | $9.63 | 647 |
| 2022-10-24 | 8.72 | $8.95 | 600 |
| 2022-10-21 | 8.70 | $9.15 | 600 |
| 2022-10-20 | 8.65 | $8.75 | 1217 |
| 2022-10-19 | 8.64 | $8.77 | — |
| 2022-10-18 | 8.63 | $8.77 | 700 |
| 2022-10-17 | 8.61 | $8.67 | — |
| 2022-10-14 | 8.61 | $8.67 | 900 |
| 2022-10-13 | 8.60 | $8.51 | 100 |
| 2022-10-12 | 8.61 | $8.51 | 400 |
| 2022-10-11 | 8.62 | $8.56 | 205 |
| 2022-10-10 | 8.63 | $8.40 | 1009 |
| 2022-10-07 | 8.65 | $8.38 | 700 |
| 2022-10-06 | 8.68 | $8.26 | 813 |
| 2022-10-05 | 8.72 | $8.69 | — |
| 2022-10-04 | 8.72 | $8.70 | 900 |
| 2022-10-03 | 8.73 | $8.20 | 700 |
| 2022-09-30 | 8.78 | $8.23 | 715 |
| 2022-09-29 | 8.84 | $8.25 | 718 |
| 2022-09-28 | 8.90 | $8.11 | 900 |
| 2022-09-27 | 8.99 | $8.60 | — |
| 2022-09-26 | 9.03 | $8.60 | 600 |
| 2022-09-23 | 9.07 | $9.08 | — |
| 2022-09-22 | 9.07 | $9.08 | 143 |
| 2022-09-21 | 9.07 | $8.59 | 300 |
| 2022-09-20 | 9.12 | $8.65 | 800 |
| 2022-09-19 | 9.17 | $8.63 | 610 |
| 2022-09-16 | 9.23 | $8.52 | 8806 |
| 2022-09-15 | 9.30 | $8.98 | 300 |
| 2022-09-14 | 9.34 | $9.63 | — |
| 2022-09-13 | 9.31 | $9.63 | — |
| 2022-09-12 | 9.27 | $9.63 | 800 |
| 2022-09-09 | 9.23 | $9.42 | 909 |
| 2022-09-08 | 9.21 | $9.11 | — |
| 2022-09-07 | 9.22 | $9.11 | 500 |
| 2022-09-06 | 9.24 | $8.88 | 700 |
| 2022-09-02 | 9.27 | $8.46 | 1300 |
| 2022-09-01 | 9.36 | $8.95 | 1008 |
| 2022-08-31 | 9.40 | $9.07 | — |
| 2022-08-30 | 9.44 | $9.07 | 122 |
| 2022-08-29 | 9.48 | $9.66 | 442 |
| 2022-08-26 | 9.46 | $9.31 | 244 |
| 2022-08-25 | 9.47 | $9.58 | 439 |
| 2022-08-24 | 9.46 | $9.16 | 106 |
| 2022-08-23 | 9.49 | $9.61 | — |
| 2022-08-22 | 9.48 | $9.62 | 200 |
| 2022-08-19 | 9.47 | $9.61 | 300 |
| 2022-08-18 | 9.45 | $9.93 | 100 |
| 2022-08-17 | 9.40 | $9.93 | 921 |
| 2022-08-16 | 9.34 | $9.98 | 900 |
| 2022-08-15 | 9.28 | $10.18 | 300 |
| 2022-08-12 | 9.18 | $10.03 | 232 |
| 2022-08-11 | 9.09 | $9.99 | 300 |
| 2022-08-10 | 9.00 | $10.18 | 900 |
| 2022-08-09 | 8.87 | $9.31 | 500 |
| 2022-08-08 | 8.83 | $9.55 | 920 |
| 2022-08-05 | 8.75 | $9.79 | 807 |
| 2022-08-04 | 8.64 | $9.25 | 300 |
| 2022-08-03 | 8.58 | $9.16 | — |
| 2022-08-02 | 8.52 | $9.16 | 800 |
| 2022-08-01 | 8.45 | $9.53 | 2618 |
| 2022-07-29 | 8.34 | $8.67 | — |
| 2022-07-28 | 8.30 | $8.67 | 445 |
| 2022-07-27 | 8.26 | $8.13 | 500 |
| 2022-07-26 | 8.28 | $8.15 | — |
| 2022-07-25 | 8.29 | $8.15 | 718 |
| 2022-07-22 | 8.30 | $8.66 | 400 |
| 2022-07-21 | 8.27 | $8.21 | 800 |
| 2022-07-20 | 8.27 | $8.31 | — |
| 2022-07-19 | 8.27 | $8.31 | 200 |
| 2022-07-18 | 8.26 | $8.31 | 2300 |
| 2022-07-15 | 8.26 | $8.32 | 127 |
| 2022-07-14 | 8.25 | $8.03 | 1321 |
| 2022-07-13 | 8.27 | $7.92 | 1300 |
| 2022-07-12 | 8.31 | $8.20 | 400 |
| 2022-07-11 | 8.32 | $7.97 | — |
| 2022-07-08 | 8.36 | $7.97 | 305 |
| 2022-07-07 | 8.40 | $7.62 | — |
| 2022-07-06 | 8.48 | $7.62 | 300 |
| 2022-07-05 | 8.58 | $7.97 | 2526 |
| 2022-07-01 | 8.64 | $7.80 | 236 |
| 2022-06-30 | 8.73 | $8.11 | — |
| 2022-06-29 | 8.79 | $8.11 | 1725 |
| 2022-06-28 | 8.86 | $8.79 | — |
| 2022-06-27 | 8.87 | $8.79 | 616 |
| 2022-06-24 | 8.88 | $8.28 | 337 |
| 2022-06-23 | 8.94 | $8.27 | 200 |
| 2022-06-22 | 9.01 | $9.08 | — |
| 2022-06-21 | 9.01 | $9.08 | 332 |
| 2022-06-17 | 9.00 | $8.55 | — |
| 2022-06-16 | 9.05 | $8.55 | 2706 |
| 2022-06-15 | 9.10 | $9.30 | — |
| 2022-06-14 | 9.08 | $9.30 | — |
| 2022-06-13 | 9.05 | $9.30 | — |
| 2022-06-10 | 9.03 | $9.30 | 134 |
| 2022-06-09 | 9.00 | $9.08 | 300 |
| 2022-06-08 | 8.99 | $9.44 | 300 |
| 2022-06-07 | 8.94 | $9.52 | 500 |
| 2022-06-06 | 8.88 | $9.23 | 642 |
| 2022-06-03 | 8.85 | $9.17 | 3000 |
| 2022-06-02 | 8.81 | $9.27 | 3330 |
| 2022-06-01 | 8.77 | $9.11 | — |
| 2022-05-31 | 8.73 | $9.11 | 400 |
| 2022-05-27 | 8.69 | $9.33 | — |
| 2022-05-26 | 8.62 | $9.45 | 521 |
| 2022-05-25 | 8.54 | $8.79 | 500 |
| 2022-05-24 | 8.51 | $8.71 | 100 |
| 2022-05-23 | 8.49 | $8.71 | 1521 |
| 2022-05-20 | 8.46 | $8.46 | 300 |
| 2022-05-19 | 8.46 | $8.75 | — |
| 2022-05-18 | 8.43 | $8.75 | — |
| 2022-05-17 | 8.40 | $8.75 | 426 |
| 2022-05-16 | 8.36 | $8.74 | 1032 |
| 2022-05-13 | 8.33 | $8.37 | 1500 |
| 2022-05-12 | 8.32 | $8.31 | — |
| 2022-05-11 | 8.32 | $8.31 | — |
| 2022-05-10 | 8.32 | $8.31 | 200 |
| 2022-05-09 | 8.32 | $8.18 | 1100 |
| 2022-05-06 | 8.34 | $8.05 | 827 |
| 2022-05-05 | 8.37 | $7.85 | 300 |
| 2022-05-04 | 8.42 | $8.18 | — |
| 2022-05-03 | 8.45 | $8.18 | 1000 |
| 2022-05-02 | 8.48 | $8.67 | 602 |
| 2022-04-29 | 8.46 | $8.40 | 200 |
| 2022-04-28 | 8.46 | $8.32 | 1200 |
| 2022-04-27 | 8.48 | $8.06 | 611 |
| 2022-04-26 | 8.52 | $8.19 | 337 |
| 2022-04-25 | 8.56 | $8.01 | 544 |
| 2022-04-22 | 8.62 | $8.32 | 448 |
| 2022-04-21 | 8.65 | $8.81 | 1537 |
| 2022-04-20 | 8.63 | $8.55 | 8500 |
| 2022-04-19 | 8.64 | $8.23 | 528 |
| 2022-04-18 | 8.68 | $8.22 | 200 |
| 2022-04-14 | 8.73 | $8.43 | 422 |
| 2022-04-13 | 8.76 | $7.84 | 129 |
| 2022-04-12 | 8.86 | $7.89 | 948 |
| 2022-04-11 | 8.96 | $7.91 | 800 |
| 2022-04-08 | 9.07 | $8.80 | 400 |
| 2022-04-07 | 9.10 | $8.31 | 1244 |
| 2022-04-06 | 9.18 | $8.25 | 130 |
| 2022-04-05 | 9.28 | $9.25 | — |
| 2022-04-04 | 9.29 | $9.25 | — |
| 2022-04-01 | 9.29 | $9.25 | 800 |
| 2022-03-31 | 9.29 | $9.31 | — |
| 2022-03-30 | 9.29 | $9.31 | — |
| 2022-03-29 | 9.29 | $9.31 | — |
| 2022-03-28 | 9.29 | $9.31 | 100 |
| 2022-03-25 | 9.29 | $9.31 | — |
| 2022-03-24 | 9.28 | $9.31 | — |
| 2022-03-23 | 9.28 | $9.31 | — |
| 2022-03-22 | 9.28 | $9.31 | — |
| 2022-03-21 | 9.27 | $9.31 | 1000 |
| 2022-03-18 | 9.27 | $9.31 | — |
| 2022-03-17 | 9.27 | $9.31 | 300 |
| 2022-03-16 | 9.26 | $8.91 | — |
| 2022-03-15 | 9.30 | $8.91 | — |
| 2022-03-14 | 9.34 | $8.91 | 200 |
| 2022-03-11 | 9.38 | $9.39 | 538 |
| 2022-03-10 | 9.38 | $8.84 | 500 |
| 2022-03-09 | 9.44 | $9.07 | 200 |
| 2022-03-08 | 9.48 | $8.42 | 1000 |
| 2022-03-07 | 9.59 | $7.84 | 324 |
| 2022-03-04 | 9.77 | $8.54 | — |
| 2022-03-03 | 9.90 | $8.54 | — |
| 2022-03-02 | 10.05 | $8.54 | 108 |
| 2022-03-01 | 10.21 | $8.70 | 1200 |
| 2022-02-28 | 10.36 | $10.24 | — |
| 2022-02-25 | 10.38 | $10.24 | — |
| 2022-02-24 | 10.39 | $10.24 | — |
| 2022-02-23 | 10.41 | $10.24 | — |
| 2022-02-22 | 10.43 | $10.24 | — |
| 2022-02-18 | 10.45 | $10.24 | 900 |
| 2022-02-17 | 10.47 | $10.17 | 347 |
| 2022-02-16 | 10.50 | $10.36 | 100 |
| 2022-02-15 | 10.51 | $10.37 | 325 |
| 2022-02-14 | 10.53 | $10.44 | 600 |
| 2022-02-11 | 10.54 | $10.57 | — |
| 2022-02-10 | 10.53 | $10.57 | 700 |
| 2022-02-09 | 10.53 | $10.72 | 500 |
| 2022-02-08 | 10.51 | $10.72 | — |
| 2022-02-07 | 10.49 | $10.72 | 233 |
| 2022-02-04 | 10.46 | $11.09 | — |
| 2022-02-03 | 10.40 | $11.09 | — |
| 2022-02-02 | 10.32 | $11.09 | 332 |
| 2022-02-01 | 10.24 | $10.28 | — |
| 2022-01-31 | 10.24 | $10.28 | 800 |
| 2022-01-28 | 10.24 | $10.09 | 218 |
| 2022-01-27 | 10.25 | $10.58 | 641 |
| 2022-01-26 | 10.22 | $10.75 | 200 |
| 2022-01-25 | 10.16 | $10.15 | 221 |
| 2022-01-24 | 10.16 | $9.94 | 1300 |
| 2022-01-21 | 10.19 | $10.39 | 536 |
| 2022-01-20 | 10.16 | $10.86 | 222 |
| 2022-01-19 | 10.09 | $11.03 | 1032 |
| 2022-01-18 | 9.99 | $9.77 | — |
| 2022-01-14 | 10.01 | $9.77 | — |
| 2022-01-13 | 10.04 | $9.77 | — |
| 2022-01-12 | 10.07 | $9.77 | — |
| 2022-01-11 | 10.10 | $9.77 | — |
| 2022-01-10 | 10.14 | $9.77 | 800 |
| 2022-01-07 | 10.17 | $10.14 | 600 |
| 2022-01-06 | 10.18 | $10.56 | — |
| 2022-01-05 | 10.14 | $10.56 | 200 |
| 2022-01-04 | 10.09 | $10.11 | — |
| 2022-01-03 | 10.09 | $10.11 | 2743 |
| 2021-12-31 | 10.09 | $10.35 | 432 |
| 2021-12-30 | 10.06 | $10.06 | — |
| 2021-12-29 | 10.06 | $10.06 | 223 |
| 2021-12-28 | 10.06 | $10.25 | 500 |
| 2021-12-27 | 10.04 | $9.96 | 500 |
| 2021-12-23 | 10.05 | $9.96 | 1200 |
| 2021-12-22 | 10.06 | $9.90 | 400 |
| 2021-12-21 | 10.08 | $10.12 | 300 |
| 2021-12-20 | 10.07 | $9.98 | 734 |
| 2021-12-17 | 10.08 | $9.98 | 400 |
| 2021-12-16 | 10.09 | $10.28 | 78400 |
| 2021-12-15 | 10.07 | $9.87 | 601 |
| 2021-12-14 | 10.09 | $9.44 | 308 |
| 2021-12-13 | 10.16 | $10.12 | — |
| 2021-12-10 | 10.17 | $10.12 | 200 |
| 2021-12-09 | 10.17 | $10.27 | 100 |
| 2021-12-08 | 10.16 | $10.27 | 200 |
| 2021-12-07 | 10.15 | $10.25 | 1000 |
| 2021-12-06 | 10.14 | $9.78 | 200 |
| 2021-12-03 | 10.18 | $9.53 | 1720 |
| 2021-12-02 | 10.24 | $9.37 | 3400 |
| 2021-12-01 | 10.33 | $9.70 | 300 |
| 2021-11-30 | 10.40 | $9.50 | 300 |
| 2021-11-29 | 10.50 | $9.76 | 247 |
| 2021-11-26 | 10.57 | $9.83 | 302 |
| 2021-11-24 | 10.65 | $10.13 | 100 |
| 2021-11-23 | 10.71 | $10.13 | 200 |
| 2021-11-22 | 10.77 | $9.95 | 100 |
| 2021-11-19 | 10.85 | $9.96 | 1000 |
| 2021-11-18 | 10.95 | $10.72 | — |
| 2021-11-17 | 10.97 | $10.72 | — |
| 2021-11-16 | 11.00 | $10.72 | 500 |
| 2021-11-15 | 11.03 | $10.55 | 439 |
| 2021-11-12 | 11.08 | $10.78 | — |
| 2021-11-11 | 11.11 | $10.78 | — |
| 2021-11-10 | 11.14 | $10.78 | 300 |
| 2021-11-09 | 11.18 | $10.94 | — |
| 2021-11-08 | 11.21 | $10.94 | 823 |
| 2021-11-05 | 11.24 | $11.60 | — |
| 2021-11-04 | 11.20 | $11.60 | — |
| 2021-11-03 | 11.16 | $11.60 | — |
| 2021-11-02 | 11.11 | $11.60 | 345 |
| 2021-11-01 | 11.06 | $11.31 | 500 |
| 2021-10-29 | 11.03 | $11.23 | 700 |
| 2021-10-28 | 11.01 | $11.11 | 322 |
| 2021-10-27 | 11.00 | $11.49 | 147 |
| 2021-10-26 | 10.95 | $11.14 | — |
| 2021-10-25 | 10.93 | $11.14 | — |
| 2021-10-22 | 10.91 | $11.14 | — |
| 2021-10-21 | 10.88 | $11.14 | 1038 |
| 2021-10-20 | 10.85 | $10.90 | 5000 |
| 2021-10-19 | 10.85 | $10.90 | — |
| 2021-10-18 | 10.84 | $10.90 | 400 |
| 2021-10-15 | 10.84 | $10.69 | — |
| 2021-10-14 | 10.85 | $10.69 | — |
| 2021-10-13 | 10.87 | $10.69 | — |
| 2021-10-12 | 10.89 | $10.69 | 2424 |
| 2021-10-11 | 10.91 | $10.35 | 201 |
| 2021-10-08 | 10.97 | $10.73 | — |
| 2021-10-07 | 11.00 | $10.73 | — |
| 2021-10-06 | 11.02 | $10.74 | 800 |
| 2021-10-05 | 11.05 | $10.46 | — |
| 2021-10-04 | 11.12 | $10.46 | — |
| 2021-10-01 | 11.19 | $10.46 | 338 |
| 2021-09-30 | 11.26 | $10.90 | 100 |
| 2021-09-29 | 11.30 | $10.90 | 300 |
| 2021-09-28 | 11.34 | $11.34 | — |
| 2021-09-27 | 11.34 | $11.34 | 2900 |
| 2021-09-24 | 11.34 | $11.15 | 339 |
| 2021-09-23 | 11.36 | $11.26 | 219 |
| 2021-09-22 | 11.38 | $11.22 | — |
| 2021-09-21 | 11.39 | $11.22 | — |
| 2021-09-20 | 11.41 | $11.22 | 400 |
| 2021-09-17 | 11.43 | $11.66 | — |
| 2021-09-16 | 11.41 | $11.66 | — |
| 2021-09-15 | 11.38 | $11.66 | — |
| 2021-09-14 | 11.35 | $11.66 | 425 |
| 2021-09-13 | 11.32 | $11.42 | — |
| 2021-09-10 | 11.30 | $11.42 | 528 |
| 2021-09-09 | 11.29 | $11.42 | — |
| 2021-09-08 | 11.28 | $11.42 | — |
| 2021-09-07 | 11.26 | $11.42 | 311 |
| 2021-09-03 | 11.25 | $11.84 | 700 |
| 2021-09-02 | 11.19 | $11.76 | 201 |
| 2021-09-01 | 11.13 | $11.34 | — |
| 2021-08-31 | 11.10 | $11.34 | — |
| 2021-08-30 | 11.08 | $11.34 | 4521 |
| 2021-08-27 | 11.05 | $11.17 | — |
| 2021-08-26 | 11.04 | $11.17 | — |
| 2021-08-25 | 11.02 | $11.17 | 3500 |
| 2021-08-24 | 11.01 | $11.13 | — |
| 2021-08-23 | 11.00 | $11.13 | — |
| 2021-08-20 | 10.98 | $11.13 | — |
| 2021-08-19 | 10.97 | $11.13 | — |
| 2021-08-18 | 10.95 | $11.13 | 400 |
| 2021-08-17 | 10.93 | $11.52 | 500 |
| 2021-08-16 | 10.87 | $10.73 | — |
| 2021-08-13 | 10.88 | $10.73 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.75
2026-08-11
Close Price
$18.37
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.10
Average
12.19
Maximum
18.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 18.75 | $18.37 | 10 |
| 2026-08-10 | 18.73 | $18.16 | 2 |
| 2026-08-07 | 18.73 | $18.16 | 112 |
| 2026-08-06 | 18.72 | $20.28 | 202 |
| 2026-08-05 | 18.49 | $20.33 | 24 |
| 2026-08-04 | 18.24 | $20.33 | 1 |
| 2026-08-03 | 17.97 | $20.33 | 5 |
| 2026-07-31 | 17.69 | $20.33 | 1104 |
| 2026-07-30 | 17.39 | $19.51 | 1104 |
| 2026-07-29 | 17.16 | $17.25 | 4 |
| 2026-07-28 | 17.15 | $17.25 | — |
| 2026-07-27 | 17.15 | $17.25 | 4 |
| 2026-07-24 | 17.14 | $17.25 | 9 |
| 2026-07-23 | 17.14 | $17.25 | 9 |
| 2026-07-22 | 17.15 | $17.25 | 5 |
| 2026-07-21 | 17.17 | $17.25 | 1000 |
| 2026-07-20 | 17.19 | $17.25 | 1115 |
| 2026-07-17 | 17.22 | $17.53 | 2 |
| 2026-07-16 | 17.23 | $17.54 | 528 |
| 2026-07-15 | 17.24 | $16.80 | 50 |
| 2026-07-14 | 17.33 | $16.80 | 50 |
| 2026-07-13 | 17.42 | $16.80 | 49 |
| 2026-07-10 | 17.52 | $16.80 | 1138 |
| 2026-07-09 | 17.62 | $16.31 | 226 |
| 2026-07-08 | 17.78 | $16.14 | 3043 |
| 2026-07-07 | 17.96 | $17.32 | — |
| 2026-07-06 | 18.03 | $17.32 | 144 |
| 2026-07-02 | 18.10 | $17.67 | 31 |
| 2026-07-01 | 18.15 | $17.67 | 31 |
| 2026-06-30 | 18.19 | $17.67 | 31 |
| 2026-06-29 | 18.24 | $17.67 | 60 |
| 2026-06-26 | 18.29 | $17.68 | 500 |
| 2026-06-25 | 18.34 | $18.75 | 60 |
| 2026-06-24 | 18.29 | $18.75 | 127 |
| 2026-06-23 | 18.23 | $18.75 | 127 |
| 2026-06-22 | 18.16 | $18.75 | 300 |
| 2026-06-18 | 18.08 | $18.40 | 6 |
| 2026-06-17 | 18.03 | $18.40 | 6 |
| 2026-06-16 | 17.97 | $18.40 | 300 |
| 2026-06-15 | 17.90 | $18.44 | 4 |
| 2026-06-12 | 17.82 | $18.44 | 200 |
| 2026-06-11 | 17.74 | $17.16 | 8 |
| 2026-06-10 | 17.78 | $17.15 | 4645 |
| 2026-06-09 | 17.83 | $18.34 | 300 |
| 2026-06-08 | 17.77 | $17.96 | — |
| 2026-06-05 | 17.75 | $17.96 | 5 |
| 2026-06-04 | 17.73 | $17.96 | 34921 |
| 2026-06-03 | 17.71 | $18.16 | 1 |
| 2026-06-02 | 17.67 | $18.16 | 14 |
| 2026-06-01 | 17.62 | $18.16 | 200 |
| 2026-05-29 | 17.56 | $18.36 | 14 |
| 2026-05-28 | 17.48 | $18.36 | 8 |
| 2026-05-27 | 17.39 | $18.36 | 400 |
| 2026-05-26 | 17.29 | $16.63 | 47 |
| 2026-05-22 | 17.35 | $16.63 | 47 |
| 2026-05-21 | 17.40 | $16.63 | 4712 |
| 2026-05-20 | 17.45 | $17.03 | 47 |
| 2026-05-19 | 17.47 | $17.03 | 100 |
| 2026-05-18 | 17.48 | $17.03 | 100 |
| 2026-05-15 | 17.48 | $17.03 | — |
| 2026-05-14 | 17.49 | $17.03 | 1000 |
| 2026-05-13 | 17.49 | $17.58 | 300 |
| 2026-05-12 | 17.44 | $18.78 | 213 |
| 2026-05-11 | 17.26 | $19.20 | 2 |
| 2026-05-08 | 17.03 | $19.20 | 1320 |
| 2026-05-07 | 16.79 | $17.91 | 14 |
| 2026-05-06 | 16.66 | $17.91 | 1500 |
| 2026-05-05 | 16.52 | $17.08 | 500 |
| 2026-05-04 | 16.44 | $16.80 | 2113 |
| 2026-05-01 | 16.39 | $16.75 | 2600 |
| 2026-04-30 | 16.33 | $17.02 | 2600 |
| 2026-04-29 | 16.23 | $17.00 | 6500 |
| 2026-04-28 | 16.12 | $15.60 | 3600 |
| 2026-04-27 | 16.14 | $15.59 | 4200 |
| 2026-04-24 | 16.16 | $15.93 | 2720 |
| 2026-04-23 | 16.14 | $16.35 | 806 |
| 2026-04-22 | 16.08 | $16.32 | 4015 |
| 2026-04-21 | 16.01 | $16.74 | 12305 |
| 2026-04-20 | 15.89 | $15.89 | 7400 |
| 2026-04-17 | 15.84 | $16.94 | 1400 |
| 2026-04-16 | 15.68 | $16.56 | 528 |
| 2026-04-15 | 15.55 | $16.64 | 5000 |
| 2026-04-14 | 15.41 | $16.78 | 9711 |
| 2026-04-13 | 15.25 | $16.85 | 10 |
| 2026-04-10 | 15.06 | $16.85 | 2016 |
| 2026-04-09 | 14.88 | $15.65 | 16533 |
| 2026-04-08 | 14.80 | $15.00 | — |
| 2026-04-07 | 14.79 | $15.00 | 1549 |
| 2026-04-06 | 14.80 | $14.83 | 5 |
| 2026-04-02 | 14.83 | $14.83 | 16 |
| 2026-04-01 | 14.87 | $14.83 | 300 |
| 2026-03-31 | 14.92 | $13.68 | 108 |
| 2026-03-30 | 15.10 | $14.79 | 613 |
| 2026-03-27 | 15.18 | $15.35 | 300 |
| 2026-03-26 | 15.22 | $15.35 | 300 |
| 2026-03-25 | 15.28 | $14.44 | 300 |
| 2026-03-24 | 15.43 | $14.83 | 400 |
| 2026-03-23 | 15.56 | $14.70 | 400 |
| 2026-03-20 | 15.72 | $13.59 | 800 |
| 2026-03-19 | 16.00 | $15.08 | — |
| 2026-03-18 | 16.15 | $15.08 | 3 |
| 2026-03-17 | 16.32 | $15.08 | 3 |
| 2026-03-16 | 16.49 | $15.08 | 400 |
| 2026-03-13 | 16.68 | $15.02 | 600 |
| 2026-03-12 | 16.89 | $15.02 | 2708 |
| 2026-03-11 | 17.11 | $15.11 | 633 |
| 2026-03-10 | 17.35 | $17.07 | 24 |
| 2026-03-09 | 17.40 | $17.07 | 24 |
| 2026-03-06 | 17.45 | $17.07 | 24 |
| 2026-03-05 | 17.51 | $17.07 | 1 |
| 2026-03-04 | 17.57 | $17.07 | 622 |
| 2026-03-03 | 17.64 | $16.60 | 300 |
| 2026-03-02 | 17.76 | $17.77 | 5 |
| 2026-02-27 | 17.77 | $17.77 | 500 |
| 2026-02-26 | 17.77 | $17.95 | 1408 |
| 2026-02-25 | 17.76 | $17.37 | 16 |
| 2026-02-24 | 17.80 | $17.37 | 1510 |
| 2026-02-23 | 17.84 | $17.77 | 1300 |
| 2026-02-20 | 17.84 | $17.53 | 1230 |
| 2026-02-19 | 17.86 | $17.47 | 1011 |
| 2026-02-18 | 17.89 | $17.69 | 1100 |
| 2026-02-17 | 17.88 | $17.37 | 1103 |
| 2026-02-13 | 17.91 | $18.10 | — |
| 2026-02-12 | 17.86 | $18.10 | 634 |
| 2026-02-11 | 17.81 | $18.60 | 37 |
| 2026-02-10 | 17.70 | $18.60 | 1100 |
| 2026-02-09 | 17.58 | $17.40 | 917 |
| 2026-02-06 | 17.57 | $17.38 | 300 |
| 2026-02-05 | 17.56 | $18.81 | 3 |
| 2026-02-04 | 17.41 | $18.81 | 300 |
| 2026-02-03 | 17.24 | $17.50 | 3 |
| 2026-02-02 | 17.19 | $17.50 | 3 |
| 2026-01-30 | 17.13 | $17.50 | — |
| 2026-01-29 | 17.06 | $17.50 | 3 |
| 2026-01-28 | 16.98 | $17.50 | 800 |
| 2026-01-27 | 16.89 | $17.41 | 3 |
| 2026-01-26 | 16.80 | $17.41 | 35 |
| 2026-01-23 | 16.69 | $17.41 | 33 |
| 2026-01-22 | 16.57 | $17.41 | 4400 |
| 2026-01-21 | 16.45 | $16.28 | 300 |
| 2026-01-20 | 16.42 | $16.28 | 3148 |
| 2026-01-16 | 16.39 | $17.20 | 123 |
| 2026-01-15 | 16.26 | $17.25 | 200 |
| 2026-01-14 | 16.12 | $17.25 | 418 |
| 2026-01-13 | 15.96 | $16.53 | 418 |
| 2026-01-12 | 15.87 | $16.83 | 515 |
| 2026-01-09 | 15.74 | $16.68 | 723 |
| 2026-01-08 | 15.61 | $17.25 | 500 |
| 2026-01-07 | 15.43 | $16.01 | 101 |
| 2026-01-06 | 15.35 | $16.01 | — |
| 2026-01-05 | 15.27 | $16.01 | 200 |
| 2026-01-02 | 15.19 | $16.13 | 336 |
| 2025-12-31 | 15.09 | $15.27 | 208 |
| 2025-12-30 | 15.07 | $15.07 | 101 |
| 2025-12-29 | 15.06 | $15.07 | 101 |
| 2025-12-26 | 15.06 | $15.07 | 101 |
| 2025-12-24 | 15.06 | $15.07 | — |
| 2025-12-23 | 15.06 | $15.07 | 101 |
| 2025-12-22 | 15.06 | $15.07 | 101 |
| 2025-12-19 | 15.06 | $15.07 | 101 |
| 2025-12-18 | 15.06 | $15.07 | 101 |
| 2025-12-17 | 15.06 | $15.07 | 101 |
| 2025-12-16 | 15.06 | $15.07 | 101 |
| 2025-12-15 | 15.06 | $15.07 | — |
| 2025-12-12 | 15.05 | $15.07 | — |
| 2025-12-11 | 15.05 | $15.07 | — |
| 2025-12-10 | 15.05 | $15.07 | 101 |
| 2025-12-09 | 15.04 | $15.07 | 300 |
| 2025-12-08 | 15.04 | $14.89 | 418 |
| 2025-12-05 | 15.06 | $15.09 | 101 |
| 2025-12-04 | 15.05 | $15.09 | 300 |
| 2025-12-03 | 15.05 | $15.09 | 309 |
| 2025-12-02 | 15.05 | $14.80 | 337 |
| 2025-12-01 | 15.08 | $15.11 | 20 |
| 2025-11-28 | 15.08 | $15.11 | — |
| 2025-11-26 | 15.08 | $15.11 | 20 |
| 2025-11-25 | 15.08 | $15.11 | — |
| 2025-11-24 | 15.07 | $15.11 | 8975 |
| 2025-11-21 | 15.07 | $15.11 | 8975 |
| 2025-11-20 | 15.06 | $15.11 | 8975 |
| 2025-11-19 | 15.04 | $15.12 | 8975 |
| 2025-11-18 | 15.03 | $14.95 | 8975 |
| 2025-11-17 | 15.02 | $14.95 | 8975 |
| 2025-11-14 | 15.02 | $14.95 | 8975 |
| 2025-11-13 | 15.01 | $14.95 | 8975 |
| 2025-11-12 | 15.00 | $14.95 | 8975 |
| 2025-11-11 | 14.98 | $14.95 | 13000 |
| 2025-11-10 | 14.97 | $15.24 | 6 |
| 2025-11-07 | 14.92 | $15.24 | 6 |
| 2025-11-06 | 14.86 | $15.24 | 6 |
| 2025-11-05 | 14.80 | $15.24 | 1700 |
| 2025-11-04 | 14.74 | $15.24 | 1700 |
| 2025-11-03 | 14.67 | $15.24 | 1700 |
| 2025-10-31 | 14.60 | $15.24 | 1700 |
| 2025-10-30 | 14.53 | $15.25 | 3300 |
| 2025-10-29 | 14.46 | $14.58 | 301 |
| 2025-10-28 | 14.45 | $14.58 | — |
| 2025-10-27 | 14.43 | $14.58 | 419 |
| 2025-10-24 | 14.41 | $14.50 | — |
| 2025-10-23 | 14.40 | $14.50 | — |
| 2025-10-22 | 14.39 | $14.50 | 200 |
| 2025-10-21 | 14.38 | $14.48 | 1 |
| 2025-10-20 | 14.37 | $14.48 | 122 |
| 2025-10-17 | 14.37 | $14.26 | 126 |
| 2025-10-16 | 14.38 | $14.18 | 3537 |
| 2025-10-15 | 14.41 | $14.31 | — |
| 2025-10-14 | 14.42 | $14.31 | — |
| 2025-10-13 | 14.44 | $14.31 | — |
| 2025-10-10 | 14.45 | $14.31 | 100 |
| 2025-10-09 | 14.47 | $14.31 | — |
| 2025-10-08 | 14.48 | $14.31 | 200 |
| 2025-10-07 | 14.49 | $14.30 | 600 |
| 2025-10-06 | 14.51 | $15.17 | — |
| 2025-10-03 | 14.43 | $15.17 | 500 |
| 2025-10-02 | 14.35 | $14.21 | 147 |
| 2025-10-01 | 14.37 | $14.02 | — |
| 2025-09-30 | 14.40 | $14.02 | 1 |
| 2025-09-29 | 14.44 | $14.02 | 339 |
| 2025-09-26 | 14.49 | $14.60 | — |
| 2025-09-25 | 14.47 | $14.60 | — |
| 2025-09-24 | 14.46 | $14.60 | — |
| 2025-09-23 | 14.45 | $14.60 | — |
| 2025-09-22 | 14.44 | $14.60 | 403 |
| 2025-09-19 | 14.44 | $14.60 | — |
| 2025-09-18 | 14.43 | $14.60 | 1100 |
| 2025-09-17 | 14.43 | $14.45 | — |
| 2025-09-16 | 14.44 | $14.45 | — |
| 2025-09-15 | 14.45 | $14.45 | 300 |
| 2025-09-12 | 14.46 | $14.17 | — |
| 2025-09-11 | 14.49 | $14.17 | — |
| 2025-09-10 | 14.53 | $14.17 | — |
| 2025-09-09 | 14.57 | $14.17 | — |
| 2025-09-08 | 14.61 | $14.17 | — |
| 2025-09-05 | 14.66 | $14.17 | 300 |
| 2025-09-04 | 14.72 | $14.70 | — |
| 2025-09-03 | 14.73 | $14.70 | — |
| 2025-09-02 | 14.74 | $14.70 | 200 |
| 2025-08-29 | 14.75 | $14.70 | 200 |
| 2025-08-28 | 14.75 | $14.70 | — |
| 2025-08-27 | 14.76 | $14.70 | — |
| 2025-08-26 | 14.76 | $14.70 | 203 |
| 2025-08-25 | 14.77 | $14.95 | — |
| 2025-08-22 | 14.76 | $14.95 | 15200 |
| 2025-08-21 | 14.76 | $15.15 | 200 |
| 2025-08-20 | 14.73 | $15.15 | 5000 |
| 2025-08-19 | 14.71 | $14.25 | 200 |
| 2025-08-18 | 14.78 | $14.25 | — |
| 2025-08-15 | 14.85 | $14.25 | — |
| 2025-08-14 | 14.92 | $14.25 | — |
| 2025-08-13 | 14.99 | $14.25 | 900 |
| 2025-08-12 | 15.07 | $14.81 | 9800 |
| 2025-08-11 | 15.10 | $15.23 | — |
| 2025-08-08 | 15.08 | $15.23 | 5309 |
| 2025-08-07 | 15.06 | $15.80 | — |
| 2025-08-06 | 14.99 | $15.80 | 200 |
| 2025-08-05 | 14.91 | $14.27 | 400 |
| 2025-08-04 | 14.98 | $14.19 | — |
| 2025-08-01 | 15.06 | $14.19 | — |
| 2025-07-31 | 15.14 | $14.19 | 300 |
| 2025-07-30 | 15.22 | $15.50 | — |
| 2025-07-29 | 15.18 | $15.50 | 400 |
| 2025-07-28 | 15.13 | $15.60 | 36 |
| 2025-07-25 | 15.07 | $15.60 | — |
| 2025-07-24 | 15.01 | $15.60 | — |
| 2025-07-23 | 14.94 | $15.60 | 221 |
| 2025-07-22 | 14.86 | $14.88 | — |
| 2025-07-21 | 14.86 | $14.88 | 36 |
| 2025-07-18 | 14.84 | $14.88 | 36 |
| 2025-07-17 | 14.83 | $14.88 | 36 |
| 2025-07-16 | 14.81 | $14.88 | 119 |
| 2025-07-15 | 14.79 | $14.90 | 36 |
| 2025-07-14 | 14.77 | $14.90 | 600 |
| 2025-07-11 | 14.74 | $14.77 | 36 |
| 2025-07-10 | 14.72 | $14.77 | 600 |
| 2025-07-09 | 14.70 | $15.75 | 300 |
| 2025-07-08 | 14.58 | $14.56 | 36 |
| 2025-07-07 | 14.57 | $14.56 | 36 |
| 2025-07-03 | 14.57 | $14.56 | — |
| 2025-07-02 | 14.55 | $14.56 | 200 |
| 2025-07-01 | 14.54 | $15.11 | — |
| 2025-06-30 | 14.47 | $15.11 | — |
| 2025-06-27 | 14.40 | $15.12 | 247 |
| 2025-06-26 | 14.32 | $14.24 | 637 |
| 2025-06-25 | 14.32 | $14.54 | 400 |
| 2025-06-24 | 14.30 | $14.29 | — |
| 2025-06-23 | 14.30 | $14.29 | 205 |
| 2025-06-20 | 14.29 | $14.40 | — |
| 2025-06-18 | 14.28 | $14.40 | — |
| 2025-06-17 | 14.26 | $14.40 | — |
| 2025-06-16 | 14.24 | $14.40 | 305 |
| 2025-06-13 | 14.23 | $14.06 | 3820 |
| 2025-06-12 | 14.24 | $14.45 | 313 |
| 2025-06-11 | 14.21 | $14.21 | 1100 |
| 2025-06-10 | 14.21 | $14.06 | 127 |
| 2025-06-09 | 14.23 | $14.22 | 147 |
| 2025-06-06 | 14.22 | $14.45 | 2000 |
| 2025-06-05 | 14.19 | $14.51 | 200 |
| 2025-06-04 | 14.16 | $14.15 | — |
| 2025-06-03 | 14.16 | $14.15 | 400 |
| 2025-06-02 | 14.15 | $14.21 | 300 |
| 2025-05-30 | 14.14 | $14.20 | 641 |
| 2025-05-29 | 14.14 | $14.15 | 700 |
| 2025-05-28 | 14.14 | $14.27 | — |
| 2025-05-27 | 14.12 | $14.27 | 700 |
| 2025-05-23 | 14.10 | $14.08 | 445 |
| 2025-05-22 | 14.09 | $14.09 | — |
| 2025-05-21 | 14.07 | $14.09 | 100 |
| 2025-05-20 | 14.05 | $14.09 | — |
| 2025-05-19 | 14.02 | $14.09 | — |
| 2025-05-16 | 13.98 | $14.09 | — |
| 2025-05-15 | 13.93 | $14.09 | 800 |
| 2025-05-14 | 13.88 | $14.36 | — |
| 2025-05-13 | 13.78 | $14.36 | 711 |
| 2025-05-12 | 13.67 | $14.06 | 8400 |
| 2025-05-09 | 13.59 | $13.75 | 201 |
| 2025-05-08 | 13.51 | $14.10 | 1007 |
| 2025-05-07 | 13.40 | $14.15 | 1200 |
| 2025-05-06 | 13.27 | $13.89 | 300 |
| 2025-05-05 | 13.15 | $13.99 | 1547 |
| 2025-05-02 | 13.00 | $14.23 | 1001 |
| 2025-05-01 | 12.82 | $14.40 | — |
| 2025-04-30 | 12.61 | $14.40 | 4800 |
| 2025-04-29 | 12.38 | $13.57 | 4518 |
| 2025-04-28 | 12.22 | $12.95 | — |
| 2025-04-25 | 12.12 | $12.95 | 200 |
| 2025-04-24 | 12.01 | $12.79 | 600 |
| 2025-04-23 | 11.92 | $12.97 | 6820 |
| 2025-04-22 | 11.81 | $12.23 | — |
| 2025-04-21 | 11.77 | $12.23 | 600 |
| 2025-04-17 | 11.73 | $12.10 | 3300 |
| 2025-04-16 | 11.71 | $11.99 | 1200 |
| 2025-04-15 | 11.70 | $12.09 | — |
| 2025-04-14 | 11.69 | $12.09 | 1700 |
| 2025-04-11 | 11.68 | $11.62 | 600 |
| 2025-04-10 | 11.72 | $11.33 | 210 |
| 2025-04-09 | 11.80 | $12.39 | 223 |
| 2025-04-08 | 11.77 | $11.03 | 615 |
| 2025-04-07 | 11.89 | $10.79 | 4028 |
| 2025-04-04 | 12.04 | $10.87 | 800 |
| 2025-04-03 | 12.19 | $11.47 | 1200 |
| 2025-04-02 | 12.29 | $11.37 | 4341 |
| 2025-04-01 | 12.42 | $11.55 | 700 |
| 2025-03-31 | 12.52 | $11.37 | 5821 |
| 2025-03-28 | 12.65 | $12.05 | 1520 |
| 2025-03-27 | 12.71 | $12.37 | 236 |
| 2025-03-26 | 12.73 | $12.42 | 200 |
| 2025-03-25 | 12.75 | $12.61 | 152300 |
| 2025-03-24 | 12.75 | $12.62 | 445 |
| 2025-03-21 | 12.74 | $12.64 | 900 |
| 2025-03-20 | 12.72 | $12.69 | 347 |
| 2025-03-19 | 12.70 | $13.22 | 2300 |
| 2025-03-18 | 12.62 | $12.67 | — |
| 2025-03-17 | 12.59 | $12.67 | 1303 |
| 2025-03-14 | 12.56 | $12.80 | 800 |
| 2025-03-13 | 12.51 | $12.68 | 310 |
| 2025-03-12 | 12.46 | $12.84 | 900 |
| 2025-03-11 | 12.40 | $13.18 | 1700 |
| 2025-03-10 | 12.29 | $13.10 | 300 |
| 2025-03-07 | 12.18 | $13.39 | 732 |
| 2025-03-06 | 12.03 | $13.20 | 345 |
| 2025-03-05 | 11.89 | $12.62 | 1400 |
| 2025-03-04 | 11.79 | $12.03 | — |
| 2025-03-03 | 11.75 | $12.03 | 2003 |
| 2025-02-28 | 11.71 | $11.54 | 800 |
| 2025-02-27 | 11.71 | $11.74 | 316 |
| 2025-02-26 | 11.69 | $12.07 | 508 |
| 2025-02-25 | 11.64 | $11.72 | 635 |
| 2025-02-24 | 11.62 | $11.89 | 118116 |
| 2025-02-21 | 11.58 | $11.76 | 51900 |
| 2025-02-20 | 11.55 | $12.05 | 800 |
| 2025-02-19 | 11.49 | $11.89 | 300 |
| 2025-02-18 | 11.44 | $11.96 | — |
| 2025-02-14 | 11.38 | $11.96 | 700 |
| 2025-02-13 | 11.32 | $11.67 | 1322 |
| 2025-02-12 | 11.27 | $11.58 | 1100 |
| 2025-02-11 | 11.23 | $11.25 | 1700 |
| 2025-02-10 | 11.21 | $11.16 | — |
| 2025-02-07 | 11.20 | $11.16 | 9400 |
| 2025-02-06 | 11.18 | $11.32 | 400 |
| 2025-02-05 | 11.14 | $11.04 | 43102 |
| 2025-02-04 | 11.12 | $11.10 | 4543 |
| 2025-02-03 | 11.09 | $11.00 | 1200 |
| 2025-01-31 | 11.06 | $11.43 | 1600 |
| 2025-01-30 | 10.99 | $11.47 | 3600 |
| 2025-01-29 | 10.91 | $11.21 | 60609 |
| 2025-01-28 | 10.85 | $11.64 | 1200 |
| 2025-01-27 | 10.74 | $11.86 | 5300 |
| 2025-01-24 | 10.60 | $11.33 | 1828 |
| 2025-01-23 | 10.50 | $11.08 | 3225 |
| 2025-01-22 | 10.43 | $11.22 | 902 |
| 2025-01-21 | 10.33 | $11.14 | 7500 |
| 2025-01-17 | 10.24 | $10.92 | 7900 |
| 2025-01-16 | 10.16 | $10.65 | 81000 |
| 2025-01-15 | 10.11 | $10.45 | 521 |
| 2025-01-14 | 10.08 | $10.18 | 700 |
| 2025-01-13 | 10.08 | $10.16 | 11823 |
| 2025-01-10 | 10.08 | $10.07 | 1711 |
| 2025-01-08 | 10.09 | $10.12 | 400 |
| 2025-01-07 | 10.09 | $9.35 | 1700 |
| 2025-01-06 | 10.18 | $10.32 | 800 |
| 2025-01-03 | 10.17 | $10.19 | 1300 |
| 2025-01-02 | 10.19 | $10.01 | 4847 |
| 2024-12-31 | 10.22 | $10.07 | 2000 |
| 2024-12-30 | 10.25 | $10.19 | 5022 |
| 2024-12-27 | 10.28 | $10.04 | 4900 |
| 2024-12-26 | 10.32 | $10.02 | 3021 |
| 2024-12-24 | 10.37 | $10.30 | 600 |
| 2024-12-23 | 10.40 | $10.25 | 6043 |
| 2024-12-20 | 10.44 | $10.01 | 4646 |
| 2024-12-19 | 10.50 | $10.07 | 2414 |
| 2024-12-18 | 10.56 | $10.11 | 3500 |
| 2024-12-17 | 10.61 | $10.25 | 9502 |
| 2024-12-16 | 10.66 | $10.37 | 92000 |
| 2024-12-13 | 10.71 | $10.42 | 3829 |
| 2024-12-12 | 10.75 | $10.36 | 4500 |
| 2024-12-11 | 10.79 | $10.38 | 4127 |
| 2024-12-10 | 10.84 | $10.40 | 5333 |
| 2024-12-09 | 10.89 | $10.64 | 2443 |
| 2024-12-06 | 10.93 | $10.51 | 1100 |
| 2024-12-05 | 10.98 | $10.83 | 2939 |
| 2024-12-04 | 11.00 | $10.98 | — |
| 2024-12-03 | 11.02 | $10.98 | 305 |
| 2024-12-02 | 11.03 | $11.12 | 10005 |
| 2024-11-29 | 11.04 | $11.06 | 2803 |
| 2024-11-27 | 11.06 | $11.16 | 1300 |
| 2024-11-26 | 11.08 | $11.02 | 504 |
| 2024-11-25 | 11.13 | $11.06 | 2304 |
| 2024-11-22 | 11.18 | $10.68 | 7000 |
| 2024-11-21 | 11.28 | $10.63 | 3000 |
| 2024-11-20 | 11.40 | $10.76 | 4402 |
| 2024-11-19 | 11.52 | $10.88 | 2500 |
| 2024-11-18 | 11.64 | $11.34 | 1138 |
| 2024-11-15 | 11.72 | $10.99 | 7247 |
| 2024-11-14 | 11.85 | $10.86 | 13600 |
| 2024-11-13 | 12.00 | $10.88 | 5000 |
| 2024-11-12 | 12.16 | $11.10 | 2942 |
| 2024-11-11 | 12.31 | $11.47 | 2127 |
| 2024-11-08 | 12.44 | $11.36 | 7900 |
| 2024-11-07 | 12.59 | $11.94 | 9300 |
| 2024-11-06 | 12.69 | $11.41 | 1617 |
| 2024-11-05 | 12.85 | $11.73 | 75300 |
| 2024-11-04 | 12.99 | $11.96 | 2100 |
| 2024-11-01 | 13.12 | $11.98 | 535 |
| 2024-10-31 | 13.25 | $11.97 | 848 |
| 2024-10-30 | 13.40 | $13.45 | 428 |
| 2024-10-29 | 13.40 | $13.50 | — |
| 2024-10-28 | 13.40 | $13.50 | 1200 |
| 2024-10-25 | 13.41 | $13.25 | 800 |
| 2024-10-24 | 13.45 | $13.46 | 21616 |
| 2024-10-23 | 13.47 | $13.06 | 1112 |
| 2024-10-22 | 13.53 | $13.22 | 1300 |
| 2024-10-21 | 13.58 | $13.14 | 447 |
| 2024-10-18 | 13.64 | $13.32 | 708 |
| 2024-10-17 | 13.68 | $13.22 | 15344 |
| 2024-10-16 | 13.74 | $13.29 | 1800 |
| 2024-10-15 | 13.80 | $13.49 | 24236 |
| 2024-10-14 | 13.83 | $13.66 | 1700 |
| 2024-10-11 | 13.85 | $13.73 | 1911 |
| 2024-10-10 | 13.86 | $13.92 | 620 |
| 2024-10-09 | 13.84 | $13.41 | 1149 |
| 2024-10-08 | 13.87 | $13.74 | 600 |
| 2024-10-07 | 13.86 | $13.65 | — |
| 2024-10-04 | 13.85 | $13.66 | 4040 |
| 2024-10-03 | 13.84 | $13.58 | 50500 |
| 2024-10-02 | 13.84 | $14.20 | — |
| 2024-10-01 | 13.77 | $14.21 | 203503 |
| 2024-09-30 | 13.69 | $14.32 | 123 |
| 2024-09-27 | 13.60 | $14.18 | — |
| 2024-09-26 | 13.51 | $14.18 | — |
| 2024-09-25 | 13.42 | $14.18 | 228 |
| 2024-09-24 | 13.32 | $13.58 | 2900 |
| 2024-09-23 | 13.28 | $13.99 | 1500 |
| 2024-09-20 | 13.19 | $13.99 | — |
| 2024-09-19 | 13.10 | $13.99 | 300 |
| 2024-09-18 | 12.99 | $13.29 | — |
| 2024-09-17 | 12.96 | $13.29 | 327 |
| 2024-09-16 | 12.91 | $13.52 | 537 |
| 2024-09-13 | 12.84 | $13.51 | 432 |
| 2024-09-12 | 12.76 | $12.62 | 413 |
| 2024-09-11 | 12.77 | $12.35 | — |
| 2024-09-10 | 12.79 | $12.35 | 1100 |
| 2024-09-09 | 12.82 | $12.94 | 100 |
| 2024-09-06 | 12.78 | $12.94 | — |
| 2024-09-05 | 12.73 | $12.94 | — |
| 2024-09-04 | 12.68 | $12.94 | — |
| 2024-09-03 | 12.63 | $12.94 | — |
| 2024-08-30 | 12.57 | $12.94 | 6535 |
| 2024-08-29 | 12.52 | $13.04 | — |
| 2024-08-28 | 12.44 | $13.04 | 500 |
| 2024-08-27 | 12.37 | $13.08 | 900 |
| 2024-08-26 | 12.28 | $12.73 | — |
| 2024-08-23 | 12.23 | $12.73 | — |
| 2024-08-22 | 12.17 | $12.73 | — |
| 2024-08-21 | 12.11 | $12.73 | — |
| 2024-08-20 | 12.04 | $12.73 | 249 |
| 2024-08-19 | 11.98 | $11.99 | 100 |
| 2024-08-16 | 11.98 | $11.99 | — |
| 2024-08-15 | 11.99 | $11.99 | 800 |
| 2024-08-14 | 11.99 | $11.87 | — |
| 2024-08-13 | 12.01 | $11.87 | 200 |
| 2024-08-12 | 12.03 | $11.73 | — |
| 2024-08-09 | 12.06 | $11.73 | — |
| 2024-08-08 | 12.10 | $11.74 | 800 |
| 2024-08-07 | 12.14 | $11.91 | — |
| 2024-08-06 | 12.16 | $11.92 | 320 |
| 2024-08-05 | 12.19 | $12.46 | — |
| 2024-08-02 | 12.16 | $12.46 | — |
| 2024-08-01 | 12.13 | $12.46 | 200 |
| 2024-07-31 | 12.10 | $11.89 | — |
| 2024-07-30 | 12.13 | $11.89 | — |
| 2024-07-29 | 12.15 | $11.89 | 400 |
| 2024-07-26 | 12.18 | $12.42 | — |
| 2024-07-25 | 12.15 | $12.42 | 700 |
| 2024-07-24 | 12.13 | $12.06 | — |
| 2024-07-23 | 12.13 | $12.06 | — |
| 2024-07-22 | 12.14 | $12.06 | — |
| 2024-07-19 | 12.15 | $12.06 | 220 |
| 2024-07-18 | 12.17 | $11.91 | 603 |
| 2024-07-17 | 12.19 | $12.11 | — |
| 2024-07-16 | 12.21 | $12.12 | 400 |
| 2024-07-15 | 12.22 | $12.28 | — |
| 2024-07-12 | 12.22 | $12.28 | — |
| 2024-07-11 | 12.22 | $12.28 | — |
| 2024-07-10 | 12.21 | $12.28 | — |
| 2024-07-09 | 12.21 | $12.28 | — |
| 2024-07-08 | 12.21 | $12.29 | 425 |
| 2024-07-05 | 12.21 | $12.10 | — |
| 2024-07-03 | 12.22 | $12.10 | 247 |
| 2024-07-02 | 12.24 | $12.05 | 300 |
| 2024-07-01 | 12.26 | $12.06 | 500 |
| 2024-06-28 | 12.28 | $12.16 | 243 |
| 2024-06-27 | 12.29 | $12.00 | 300 |
| 2024-06-26 | 12.31 | $12.11 | 611 |
| 2024-06-25 | 12.31 | $12.32 | — |
| 2024-06-24 | 12.30 | $12.32 | — |
| 2024-06-21 | 12.29 | $12.32 | — |
| 2024-06-20 | 12.27 | $12.32 | — |
| 2024-06-18 | 12.25 | $12.32 | 624 |
| 2024-06-17 | 12.23 | $12.55 | 300 |
| 2024-06-14 | 12.18 | $12.62 | 3100 |
| 2024-06-13 | 12.12 | $12.52 | 11100 |
| 2024-06-12 | 12.07 | $12.52 | 740 |
| 2024-06-11 | 12.01 | $12.06 | — |
| 2024-06-10 | 11.99 | $12.07 | 500 |
| 2024-06-07 | 11.96 | $12.17 | 714 |
| 2024-06-06 | 11.93 | $12.53 | 400 |
| 2024-06-05 | 11.84 | $12.09 | 1500 |
| 2024-06-04 | 11.80 | $12.30 | 243 |
| 2024-06-03 | 11.73 | $12.30 | 41100 |
| 2024-05-31 | 11.66 | $11.57 | — |
| 2024-05-30 | 11.65 | $11.57 | 11200 |
| 2024-05-29 | 11.64 | $11.57 | 204 |
| 2024-05-28 | 11.63 | $12.00 | 100 |
| 2024-05-24 | 11.57 | $12.00 | 11500 |
| 2024-05-23 | 11.51 | $11.91 | 200 |
| 2024-05-22 | 11.45 | $11.80 | — |
| 2024-05-21 | 11.41 | $11.80 | — |
| 2024-05-20 | 11.37 | $11.80 | 16838 |
| 2024-05-17 | 11.32 | $11.76 | 141 |
| 2024-05-16 | 11.29 | $11.48 | 200 |
| 2024-05-15 | 11.28 | $11.60 | — |
| 2024-05-14 | 11.26 | $11.60 | 300 |
| 2024-05-13 | 11.25 | $11.58 | 349 |
| 2024-05-10 | 11.24 | $10.97 | — |
| 2024-05-09 | 11.29 | $10.97 | — |
| 2024-05-08 | 11.35 | $10.97 | — |
| 2024-05-07 | 11.42 | $10.97 | 200 |
| 2024-05-06 | 11.49 | $11.26 | 703 |
| 2024-05-03 | 11.54 | $11.08 | 200 |
| 2024-05-02 | 11.61 | $11.13 | — |
| 2024-05-01 | 11.69 | $11.13 | — |
| 2024-04-30 | 11.76 | $11.13 | — |
| 2024-04-29 | 11.84 | $11.13 | 317 |
| 2024-04-26 | 11.93 | $10.98 | 300 |
| 2024-04-25 | 12.04 | $11.58 | 427 |
| 2024-04-24 | 12.09 | $11.88 | — |
| 2024-04-23 | 12.12 | $11.88 | 400 |
| 2024-04-22 | 12.15 | $12.02 | — |
| 2024-04-19 | 12.17 | $12.02 | 509 |
| 2024-04-18 | 12.19 | $12.13 | — |
| 2024-04-17 | 12.21 | $12.13 | — |
| 2024-04-16 | 12.23 | $12.13 | — |
| 2024-04-15 | 12.25 | $12.13 | 100 |
| 2024-04-12 | 12.27 | $12.13 | — |
| 2024-04-11 | 12.30 | $12.13 | 2809 |
| 2024-04-10 | 12.32 | $12.30 | 300 |
| 2024-04-09 | 12.34 | $12.36 | 300 |
| 2024-04-08 | 12.35 | $12.16 | — |
| 2024-04-05 | 12.38 | $12.16 | — |
| 2024-04-04 | 12.41 | $12.16 | — |
| 2024-04-03 | 12.45 | $12.16 | — |
| 2024-04-02 | 12.49 | $12.17 | 810 |
| 2024-04-01 | 12.53 | $12.35 | — |
| 2024-03-28 | 12.55 | $12.35 | 500 |
| 2024-03-27 | 12.57 | $12.20 | 300 |
| 2024-03-26 | 12.62 | $12.16 | 145 |
| 2024-03-25 | 12.67 | $12.28 | 243 |
| 2024-03-22 | 12.71 | $12.78 | 200 |
| 2024-03-21 | 12.71 | $13.17 | 1029 |
| 2024-03-20 | 12.67 | $12.61 | 400 |
| 2024-03-19 | 12.69 | $12.55 | 241 |
| 2024-03-18 | 12.71 | $12.51 | 300 |
| 2024-03-15 | 12.74 | $12.77 | — |
| 2024-03-14 | 12.73 | $12.77 | 612 |
| 2024-03-13 | 12.73 | $12.46 | — |
| 2024-03-12 | 12.75 | $12.46 | 242 |
| 2024-03-11 | 12.77 | $12.85 | — |
| 2024-03-08 | 12.75 | $12.85 | 2800 |
| 2024-03-07 | 12.73 | $12.83 | 443 |
| 2024-03-06 | 12.71 | $12.60 | — |
| 2024-03-05 | 12.70 | $12.60 | 348 |
| 2024-03-04 | 12.69 | $12.66 | 340 |
| 2024-03-01 | 12.67 | $12.47 | — |
| 2024-02-29 | 12.67 | $12.47 | 400 |
| 2024-02-28 | 12.67 | $13.20 | 346 |
| 2024-02-27 | 12.60 | $13.14 | — |
| 2024-02-26 | 12.52 | $13.14 | 400 |
| 2024-02-23 | 12.45 | $13.25 | — |
| 2024-02-22 | 12.35 | $13.25 | 700 |
| 2024-02-21 | 12.25 | $12.76 | — |
| 2024-02-20 | 12.19 | $12.76 | 217 |
| 2024-02-16 | 12.13 | $12.13 | — |
| 2024-02-15 | 12.13 | $12.13 | — |
| 2024-02-14 | 12.12 | $12.13 | — |
| 2024-02-13 | 12.11 | $12.13 | 1317 |
| 2024-02-12 | 12.10 | $12.25 | — |
| 2024-02-09 | 12.08 | $12.25 | 300 |
| 2024-02-08 | 12.05 | $12.08 | — |
| 2024-02-07 | 12.04 | $12.08 | 400 |
| 2024-02-06 | 12.03 | $11.92 | 500 |
| 2024-02-05 | 12.03 | $11.85 | 821 |
| 2024-02-02 | 12.04 | $12.34 | — |
| 2024-02-01 | 12.00 | $12.34 | 300 |
| 2024-01-31 | 11.95 | $12.13 | — |
| 2024-01-30 | 11.93 | $12.13 | — |
| 2024-01-29 | 11.91 | $12.13 | — |
| 2024-01-26 | 11.89 | $12.13 | 100 |
| 2024-01-25 | 11.87 | $12.13 | — |
| 2024-01-24 | 11.84 | $12.13 | — |
| 2024-01-23 | 11.82 | $12.13 | 622 |
| 2024-01-22 | 11.80 | $11.70 | — |
| 2024-01-19 | 11.81 | $11.70 | — |
| 2024-01-18 | 11.83 | $11.70 | — |
| 2024-01-17 | 11.84 | $11.70 | — |
| 2024-01-16 | 11.86 | $11.70 | — |
| 2024-01-12 | 11.87 | $11.70 | — |
| 2024-01-11 | 11.88 | $11.70 | 24313 |
| 2024-01-10 | 11.89 | $11.68 | 12621 |
| 2024-01-09 | 11.90 | $11.89 | — |
| 2024-01-08 | 11.88 | $11.89 | 300 |
| 2024-01-05 | 11.87 | $11.66 | — |
| 2024-01-04 | 11.87 | $11.66 | 200 |
| 2024-01-03 | 11.86 | $12.02 | — |
| 2024-01-02 | 11.82 | $12.03 | 700 |
| 2023-12-29 | 11.77 | $12.83 | 814 |
| 2023-12-28 | 11.64 | $12.23 | — |
| 2023-12-27 | 11.55 | $12.23 | 200 |
| 2023-12-26 | 11.47 | $11.71 | 2700 |
| 2023-12-22 | 11.42 | $11.85 | 200 |
| 2023-12-21 | 11.36 | $11.66 | — |
| 2023-12-20 | 11.30 | $11.66 | — |
| 2023-12-19 | 11.25 | $11.66 | — |
| 2023-12-18 | 11.18 | $11.66 | 400 |
| 2023-12-15 | 11.11 | $11.63 | 246 |
| 2023-12-14 | 11.04 | $11.69 | 246 |
| 2023-12-13 | 10.95 | $11.14 | — |
| 2023-12-12 | 10.91 | $11.14 | 400 |
| 2023-12-11 | 10.87 | $11.30 | 205 |
| 2023-12-08 | 10.81 | $11.00 | — |
| 2023-12-07 | 10.77 | $11.00 | — |
| 2023-12-06 | 10.72 | $11.00 | 448 |
| 2023-12-05 | 10.68 | $11.00 | — |
| 2023-12-04 | 10.62 | $11.00 | 800 |
| 2023-12-01 | 10.57 | $11.18 | 600 |
| 2023-11-30 | 10.48 | $10.83 | 219 |
| 2023-11-29 | 10.42 | $10.82 | 300 |
| 2023-11-28 | 10.36 | $10.88 | 545 |
| 2023-11-27 | 10.27 | $10.59 | 400 |
| 2023-11-24 | 10.21 | $10.69 | 300 |
| 2023-11-22 | 10.13 | $10.43 | 100 |
| 2023-11-21 | 10.07 | $10.43 | — |
| 2023-11-20 | 10.00 | $10.43 | — |
| 2023-11-17 | 9.92 | $10.43 | 640 |
| 2023-11-16 | 9.83 | $10.10 | 1322 |
| 2023-11-15 | 9.78 | $10.26 | — |
| 2023-11-14 | 9.70 | $10.26 | — |
| 2023-11-13 | 9.62 | $10.26 | 543 |
| 2023-11-10 | 9.53 | $10.12 | 200 |
| 2023-11-09 | 9.46 | $9.94 | — |
| 2023-11-08 | 9.40 | $9.94 | 218 |
| 2023-11-07 | 9.34 | $10.15 | — |
| 2023-11-06 | 9.26 | $10.15 | 400 |
| 2023-11-03 | 9.17 | $10.12 | 700 |
| 2023-11-02 | 9.09 | $9.32 | 235 |
| 2023-11-01 | 9.08 | $8.89 | — |
| 2023-10-31 | 9.12 | $8.89 | 416 |
| 2023-10-30 | 9.16 | $9.04 | 500 |
| 2023-10-27 | 9.19 | $8.80 | 700 |
| 2023-10-26 | 9.26 | $8.88 | — |
| 2023-10-25 | 9.32 | $8.88 | — |
| 2023-10-24 | 9.38 | $8.88 | 804 |
| 2023-10-23 | 9.46 | $8.99 | 747 |
| 2023-10-20 | 9.52 | $8.94 | 500 |
| 2023-10-19 | 9.60 | $9.14 | 400 |
| 2023-10-18 | 9.66 | $9.37 | 400 |
| 2023-10-17 | 9.71 | $9.52 | — |
| 2023-10-16 | 9.75 | $9.52 | 308 |
| 2023-10-13 | 9.79 | $9.52 | 327 |
| 2023-10-12 | 9.83 | $9.49 | 500 |
| 2023-10-11 | 9.88 | $9.70 | 300 |
| 2023-10-10 | 9.91 | $9.55 | — |
| 2023-10-09 | 9.96 | $9.55 | — |
| 2023-10-06 | 10.01 | $9.55 | 822 |
| 2023-10-05 | 10.06 | $9.81 | 100 |
| 2023-10-04 | 10.10 | $9.81 | — |
| 2023-10-03 | 10.14 | $9.81 | 300 |
| 2023-10-02 | 10.18 | $10.16 | — |
| 2023-09-29 | 10.20 | $10.16 | — |
| 2023-09-28 | 10.21 | $10.16 | 400 |
| 2023-09-27 | 10.23 | $9.88 | — |
| 2023-09-26 | 10.28 | $9.88 | 500 |
| 2023-09-25 | 10.33 | $10.27 | — |
| 2023-09-22 | 10.34 | $10.27 | 100 |
| 2023-09-21 | 10.35 | $10.27 | — |
| 2023-09-20 | 10.35 | $10.27 | 1100 |
| 2023-09-19 | 10.35 | $10.27 | 200 |
| 2023-09-18 | 10.35 | $10.27 | 300 |
| 2023-09-15 | 10.35 | $10.15 | — |
| 2023-09-14 | 10.36 | $10.15 | 500 |
| 2023-09-13 | 10.37 | $10.19 | 113 |
| 2023-09-12 | 10.37 | $10.42 | 243 |
| 2023-09-11 | 10.35 | $10.20 | 1500 |
| 2023-09-08 | 10.35 | $10.25 | 400 |
| 2023-09-07 | 10.34 | $10.66 | 327 |
| 2023-09-06 | 10.29 | $10.94 | — |
| 2023-09-05 | 10.20 | $10.95 | 300 |
| 2023-09-01 | 10.12 | $10.49 | 238 |
| 2023-08-31 | 10.07 | $10.83 | — |
| 2023-08-30 | 9.99 | $10.83 | 200 |
| 2023-08-29 | 9.91 | $10.11 | — |
| 2023-08-28 | 9.90 | $10.12 | 241 |
| 2023-08-25 | 9.89 | $9.47 | 221 |
| 2023-08-24 | 9.95 | $9.84 | — |
| 2023-08-23 | 9.97 | $9.84 | 610 |
| 2023-08-22 | 9.99 | $9.89 | — |
| 2023-08-21 | 10.02 | $9.89 | 100 |
| 2023-08-18 | 10.05 | $9.89 | — |
| 2023-08-17 | 10.08 | $9.89 | — |
| 2023-08-16 | 10.11 | $9.89 | — |
| 2023-08-15 | 10.15 | $9.89 | 200 |
| 2023-08-14 | 10.20 | $9.88 | 437 |
| 2023-08-11 | 10.25 | $9.86 | 1200 |
| 2023-08-10 | 10.30 | $10.05 | 100 |
| 2023-08-09 | 10.34 | $10.05 | 133 |
| 2023-08-08 | 10.38 | $9.82 | 1744 |
| 2023-08-07 | 10.45 | $10.15 | 200 |
| 2023-08-04 | 10.49 | $10.15 | 311 |
| 2023-08-03 | 10.52 | $10.25 | 2200 |
| 2023-08-02 | 10.56 | $10.65 | 100 |
| 2023-08-01 | 10.56 | $10.65 | 100 |
| 2023-07-31 | 10.56 | $10.65 | 26800 |
| 2023-07-28 | 10.57 | $9.96 | 1200 |
| 2023-07-27 | 10.65 | $10.15 | 4400 |
| 2023-07-26 | 10.71 | $10.35 | 2223 |
| 2023-07-25 | 10.75 | $10.68 | — |
| 2023-07-24 | 10.76 | $10.68 | 300 |
| 2023-07-21 | 10.77 | $10.75 | 1136 |
| 2023-07-20 | 10.77 | $10.77 | — |
| 2023-07-19 | 10.77 | $10.77 | — |
| 2023-07-18 | 10.78 | $10.77 | 100 |
| 2023-07-17 | 10.79 | $10.77 | — |
| 2023-07-14 | 10.80 | $10.77 | 416 |
| 2023-07-13 | 10.81 | $10.56 | — |
| 2023-07-12 | 10.85 | $10.56 | 300 |
| 2023-07-11 | 10.89 | $10.34 | 208 |
| 2023-07-10 | 10.96 | $10.32 | 1500 |
| 2023-07-07 | 11.03 | $10.35 | 440 |
| 2023-07-06 | 11.10 | $11.62 | — |
| 2023-07-05 | 11.06 | $11.62 | — |
| 2023-07-03 | 11.01 | $11.62 | — |
| 2023-06-30 | 10.95 | $11.62 | 300 |
| 2023-06-29 | 10.90 | $10.41 | — |
| 2023-06-28 | 10.96 | $10.41 | — |
| 2023-06-27 | 11.02 | $10.41 | 700 |
| 2023-06-26 | 11.08 | $10.37 | 210 |
| 2023-06-23 | 11.15 | $10.70 | 5600 |
| 2023-06-22 | 11.19 | $10.79 | 226 |
| 2023-06-21 | 11.23 | $11.10 | 534 |
| 2023-06-20 | 11.24 | $11.37 | — |
| 2023-06-16 | 11.22 | $11.37 | — |
| 2023-06-15 | 11.21 | $11.37 | — |
| 2023-06-14 | 11.19 | $11.37 | 300 |
| 2023-06-13 | 11.18 | $11.31 | — |
| 2023-06-12 | 11.18 | $11.31 | — |
| 2023-06-09 | 11.19 | $11.31 | — |
| 2023-06-08 | 11.20 | $11.31 | 100 |
| 2023-06-07 | 11.22 | $11.31 | — |
| 2023-06-06 | 11.25 | $11.31 | 300 |
| 2023-06-05 | 11.29 | $11.13 | 600 |
| 2023-06-02 | 11.36 | $11.03 | 241 |
| 2023-06-01 | 11.44 | $10.73 | — |
| 2023-05-31 | 11.56 | $10.74 | 332 |
| 2023-05-30 | 11.68 | $10.81 | 3001 |
| 2023-05-26 | 11.82 | $10.66 | 200 |
| 2023-05-25 | 11.97 | $11.09 | 700 |
| 2023-05-24 | 12.10 | $11.44 | — |
| 2023-05-23 | 12.20 | $11.44 | — |
| 2023-05-22 | 12.31 | $11.44 | — |
| 2023-05-19 | 12.43 | $11.44 | — |
| 2023-05-18 | 12.55 | $11.44 | 600 |
| 2023-05-17 | 12.69 | $11.47 | 104 |
| 2023-05-16 | 12.83 | $12.31 | — |
| 2023-05-15 | 12.89 | $12.32 | 200 |
| 2023-05-12 | 12.95 | $12.93 | — |
| 2023-05-11 | 12.95 | $12.93 | — |
| 2023-05-10 | 12.96 | $12.93 | 200 |
| 2023-05-09 | 12.96 | $13.07 | — |
| 2023-05-08 | 12.95 | $13.07 | 324 |
| 2023-05-05 | 12.94 | $12.68 | — |
| 2023-05-04 | 12.97 | $12.68 | — |
| 2023-05-03 | 13.00 | $12.68 | 334 |
| 2023-05-02 | 13.04 | $12.85 | — |
| 2023-05-01 | 13.06 | $12.85 | 200 |
| 2023-04-28 | 13.08 | $13.17 | — |
| 2023-04-27 | 13.08 | $13.17 | — |
| 2023-04-26 | 13.08 | $13.17 | — |
| 2023-04-25 | 13.08 | $13.17 | — |
| 2023-04-24 | 13.09 | $13.17 | 100 |
| 2023-04-21 | 13.10 | $13.17 | 739 |
| 2023-04-20 | 13.12 | $13.18 | 917 |
| 2023-04-19 | 13.13 | $12.91 | — |
| 2023-04-18 | 13.17 | $12.91 | — |
| 2023-04-17 | 13.21 | $12.91 | — |
| 2023-04-14 | 13.25 | $12.91 | 1100 |
| 2023-04-13 | 13.28 | $12.94 | — |
| 2023-04-12 | 13.32 | $12.94 | — |
| 2023-04-11 | 13.35 | $12.94 | — |
| 2023-04-10 | 13.38 | $12.94 | 1103 |
| 2023-04-06 | 13.42 | $12.97 | 300 |
| 2023-04-05 | 13.45 | $12.91 | 500 |
| 2023-04-04 | 13.48 | $13.34 | 244 |
| 2023-04-03 | 13.47 | $13.50 | — |
| 2023-03-31 | 13.45 | $13.50 | 2023 |
| 2023-03-30 | 13.42 | $14.13 | 317 |
| 2023-03-29 | 13.32 | $14.12 | 700 |
| 2023-03-28 | 13.22 | $13.85 | — |
| 2023-03-27 | 13.13 | $13.85 | — |
| 2023-03-24 | 13.04 | $13.85 | — |
| 2023-03-23 | 12.93 | $13.85 | 1942 |
| 2023-03-22 | 12.82 | $13.17 | 724 |
| 2023-03-21 | 12.77 | $12.97 | 2300 |
| 2023-03-20 | 12.74 | $12.90 | 606 |
| 2023-03-17 | 12.70 | $12.64 | 129 |
| 2023-03-16 | 12.69 | $12.81 | — |
| 2023-03-15 | 12.66 | $12.81 | — |
| 2023-03-14 | 12.62 | $12.82 | 130 |
| 2023-03-13 | 12.58 | $12.55 | 145 |
| 2023-03-10 | 12.56 | $13.12 | 1538 |
| 2023-03-09 | 12.49 | $13.00 | 1400 |
| 2023-03-08 | 12.42 | $12.84 | 800 |
| 2023-03-07 | 12.36 | $12.92 | — |
| 2023-03-06 | 12.29 | $12.92 | 800 |
| 2023-03-03 | 12.21 | $12.72 | 240 |
| 2023-03-02 | 12.15 | $12.36 | 308 |
| 2023-03-01 | 12.13 | $12.16 | 647 |
| 2023-02-28 | 12.12 | $12.61 | 445 |
| 2023-02-27 | 12.07 | $12.27 | — |
| 2023-02-24 | 12.04 | $12.27 | 225 |
| 2023-02-23 | 12.02 | $12.09 | 200 |
| 2023-02-22 | 12.01 | $12.02 | — |
| 2023-02-21 | 12.00 | $12.02 | — |
| 2023-02-17 | 12.00 | $12.02 | — |
| 2023-02-16 | 11.99 | $12.03 | 230 |
| 2023-02-15 | 11.98 | $11.91 | — |
| 2023-02-14 | 11.98 | $11.91 | — |
| 2023-02-13 | 11.98 | $11.91 | 2000 |
| 2023-02-10 | 11.98 | $11.89 | 832 |
| 2023-02-09 | 11.98 | $12.44 | 441 |
| 2023-02-08 | 11.92 | $11.91 | 300 |
| 2023-02-07 | 11.92 | $12.03 | — |
| 2023-02-06 | 11.90 | $12.04 | 1900 |
| 2023-02-03 | 11.87 | $12.23 | 132 |
| 2023-02-02 | 11.83 | $11.98 | — |
| 2023-02-01 | 11.81 | $11.98 | 1203 |
| 2023-01-31 | 11.78 | $12.00 | 400 |
| 2023-01-30 | 11.75 | $11.95 | — |
| 2023-01-27 | 11.72 | $11.96 | 210 |
| 2023-01-26 | 11.69 | $11.70 | — |
| 2023-01-25 | 11.68 | $11.70 | — |
| 2023-01-24 | 11.67 | $11.70 | — |
| 2023-01-23 | 11.65 | $11.70 | 707 |
| 2023-01-20 | 11.63 | $11.63 | 302 |
| 2023-01-19 | 11.62 | $11.95 | 400 |
| 2023-01-18 | 11.58 | $11.94 | — |
| 2023-01-17 | 11.53 | $11.94 | 1100 |
| 2023-01-13 | 11.47 | $11.55 | — |
| 2023-01-12 | 11.46 | $11.55 | — |
| 2023-01-11 | 11.44 | $11.55 | 100 |
| 2023-01-10 | 11.42 | $11.55 | 928 |
| 2023-01-09 | 11.40 | $11.93 | 800 |
| 2023-01-06 | 11.34 | $11.53 | — |
| 2023-01-05 | 11.33 | $11.53 | 338 |
| 2023-01-04 | 11.31 | $11.40 | — |
| 2023-01-03 | 11.30 | $11.40 | 136 |
| 2022-12-30 | 11.30 | $11.41 | 300 |
| 2022-12-29 | 11.29 | $11.40 | 4100 |
| 2022-12-28 | 11.29 | $11.24 | 148 |
| 2022-12-27 | 11.29 | $11.31 | 421 |
| 2022-12-23 | 11.29 | $11.18 | — |
| 2022-12-22 | 11.30 | $11.18 | 200 |
| 2022-12-21 | 11.30 | $11.18 | 4400 |
| 2022-12-20 | 11.31 | $11.23 | 319 |
| 2022-12-19 | 11.31 | $11.25 | 1300 |
| 2022-12-16 | 11.30 | $11.15 | 1000 |
| 2022-12-15 | 11.30 | $11.01 | 500 |
| 2022-12-14 | 11.32 | $11.45 | 100 |
| 2022-12-13 | 11.29 | $11.45 | 1448 |
| 2022-12-12 | 11.25 | $11.39 | 6900 |
| 2022-12-09 | 11.22 | $11.50 | 14300 |
| 2022-12-08 | 11.17 | $11.41 | 2043 |
| 2022-12-07 | 11.13 | $11.76 | 249 |
| 2022-12-06 | 11.05 | $11.49 | 3743 |
| 2022-12-05 | 10.99 | $11.35 | 8706 |
| 2022-12-02 | 10.94 | $11.82 | 3022 |
| 2022-12-01 | 10.83 | $11.28 | 641 |
| 2022-11-30 | 10.76 | $10.78 | — |
| 2022-11-29 | 10.73 | $10.79 | 15300 |
| 2022-11-28 | 10.70 | $11.03 | 8800 |
| 2022-11-25 | 10.63 | $11.00 | 400 |
| 2022-11-23 | 10.56 | $10.70 | 700 |
| 2022-11-22 | 10.51 | $10.94 | 330 |
| 2022-11-21 | 10.43 | $10.94 | 1300 |
| 2022-11-18 | 10.35 | $10.53 | 100 |
| 2022-11-17 | 10.29 | $10.53 | 717 |
| 2022-11-16 | 10.23 | $10.99 | 8232 |
| 2022-11-15 | 10.11 | $10.63 | 5215 |
| 2022-11-14 | 10.01 | $10.65 | 600 |
| 2022-11-11 | 9.91 | $11.05 | 500 |
| 2022-11-10 | 9.76 | $10.80 | 36421 |
| 2022-11-09 | 9.61 | $10.48 | 6100 |
| 2022-11-08 | 9.49 | $10.61 | 249 |
| 2022-11-07 | 9.35 | $10.50 | 1322 |
| 2022-11-04 | 9.21 | $10.27 | 1300 |
| 2022-11-03 | 9.08 | $8.84 | — |
| 2022-11-02 | 9.09 | $8.84 | 2213 |
| 2022-11-01 | 9.09 | $9.55 | — |
| 2022-10-31 | 9.02 | $9.55 | 600 |
| 2022-10-28 | 8.95 | $9.31 | 13800 |
| 2022-10-27 | 8.89 | $9.29 | — |
| 2022-10-26 | 8.83 | $9.29 | 406 |
| 2022-10-25 | 8.77 | $9.63 | 647 |
| 2022-10-24 | 8.67 | $8.95 | 600 |
| 2022-10-21 | 8.63 | $9.15 | 600 |
| 2022-10-20 | 8.57 | $8.75 | 1217 |
| 2022-10-19 | 8.55 | $8.77 | — |
| 2022-10-18 | 8.53 | $8.77 | 700 |
| 2022-10-17 | 8.51 | $8.67 | — |
| 2022-10-14 | 8.49 | $8.67 | 900 |
| 2022-10-13 | 8.48 | $8.51 | 100 |
| 2022-10-12 | 8.48 | $8.51 | 400 |
| 2022-10-11 | 8.49 | $8.56 | 205 |
| 2022-10-10 | 8.50 | $8.40 | 1009 |
| 2022-10-07 | 8.53 | $8.38 | 700 |
| 2022-10-06 | 8.57 | $8.26 | 813 |
| 2022-10-05 | 8.62 | $8.69 | — |
| 2022-10-04 | 8.64 | $8.70 | 900 |
| 2022-10-03 | 8.65 | $8.20 | 700 |
| 2022-09-30 | 8.72 | $8.23 | 715 |
| 2022-09-29 | 8.78 | $8.25 | 718 |
| 2022-09-28 | 8.84 | $8.11 | 900 |
| 2022-09-27 | 8.93 | $8.60 | — |
| 2022-09-26 | 8.97 | $8.60 | 600 |
| 2022-09-23 | 9.01 | $9.08 | — |
| 2022-09-22 | 9.02 | $9.08 | 143 |
| 2022-09-21 | 9.02 | $8.59 | 300 |
| 2022-09-20 | 9.07 | $8.65 | 800 |
| 2022-09-19 | 9.12 | $8.63 | 610 |
| 2022-09-16 | 9.18 | $8.52 | 8806 |
| 2022-09-15 | 9.26 | $8.98 | 300 |
| 2022-09-14 | 9.30 | $9.63 | — |
| 2022-09-13 | 9.27 | $9.63 | — |
| 2022-09-12 | 9.25 | $9.63 | 800 |
| 2022-09-09 | 9.23 | $9.42 | 909 |
| 2022-09-08 | 9.24 | $9.11 | — |
| 2022-09-07 | 9.28 | $9.11 | 500 |
| 2022-09-06 | 9.32 | $8.88 | 700 |
| 2022-09-02 | 9.38 | $8.46 | 1300 |
| 2022-09-01 | 9.49 | $8.95 | 1008 |
| 2022-08-31 | 9.56 | $9.07 | — |
| 2022-08-30 | 9.61 | $9.07 | 122 |
| 2022-08-29 | 9.67 | $9.66 | 442 |
| 2022-08-26 | 9.67 | $9.31 | 244 |
| 2022-08-25 | 9.69 | $9.58 | 439 |
| 2022-08-24 | 9.69 | $9.16 | 106 |
| 2022-08-23 | 9.73 | $9.61 | — |
| 2022-08-22 | 9.71 | $9.62 | 200 |
| 2022-08-19 | 9.69 | $9.61 | 300 |
| 2022-08-18 | 9.66 | $9.93 | 100 |
| 2022-08-17 | 9.59 | $9.93 | 921 |
| 2022-08-16 | 9.52 | $9.98 | 900 |
| 2022-08-15 | 9.43 | $10.18 | 300 |
| 2022-08-12 | 9.32 | $10.03 | 232 |
| 2022-08-11 | 9.21 | $9.99 | 300 |
| 2022-08-10 | 9.09 | $10.18 | 900 |
| 2022-08-09 | 8.95 | $9.31 | 500 |
| 2022-08-08 | 8.89 | $9.55 | 920 |
| 2022-08-05 | 8.79 | $9.79 | 807 |
| 2022-08-04 | 8.66 | $9.25 | 300 |
| 2022-08-03 | 8.58 | $9.16 | — |
| 2022-08-02 | 8.50 | $9.16 | 800 |
| 2022-08-01 | 8.41 | $9.53 | 2618 |
| 2022-07-29 | 8.28 | $8.67 | — |
| 2022-07-28 | 8.23 | $8.67 | 445 |
| 2022-07-27 | 8.17 | $8.13 | 500 |
| 2022-07-26 | 8.17 | $8.15 | — |
| 2022-07-25 | 8.17 | $8.15 | 718 |
| 2022-07-22 | 8.17 | $8.66 | 400 |
| 2022-07-21 | 8.12 | $8.21 | 800 |
| 2022-07-20 | 8.12 | $8.31 | — |
| 2022-07-19 | 8.11 | $8.31 | 200 |
| 2022-07-18 | 8.11 | $8.31 | 2300 |
| 2022-07-15 | 8.10 | $8.32 | 127 |
| 2022-07-14 | 8.10 | $8.03 | 1321 |
| 2022-07-13 | 8.13 | $7.92 | 1300 |
| 2022-07-12 | 8.18 | $8.20 | 400 |
| 2022-07-11 | 8.21 | $7.97 | — |
| 2022-07-08 | 8.26 | $7.97 | 305 |
| 2022-07-07 | 8.32 | $7.62 | — |
| 2022-07-06 | 8.43 | $7.62 | 300 |
| 2022-07-05 | 8.54 | $7.97 | 2526 |
| 2022-07-01 | 8.62 | $7.80 | 236 |
| 2022-06-30 | 8.73 | $8.11 | — |
| 2022-06-29 | 8.81 | $8.11 | 1725 |
| 2022-06-28 | 8.90 | $8.79 | — |
| 2022-06-27 | 8.93 | $8.79 | 616 |
| 2022-06-24 | 8.95 | $8.28 | 337 |
| 2022-06-23 | 9.03 | $8.27 | 200 |
| 2022-06-22 | 9.12 | $9.08 | — |
| 2022-06-21 | 9.12 | $9.08 | 332 |
| 2022-06-17 | 9.12 | $8.55 | — |
| 2022-06-16 | 9.17 | $8.55 | 2706 |
| 2022-06-15 | 9.22 | $9.30 | — |
| 2022-06-14 | 9.20 | $9.30 | — |
| 2022-06-13 | 9.18 | $9.30 | — |
| 2022-06-10 | 9.15 | $9.30 | 134 |
| 2022-06-09 | 9.12 | $9.08 | 300 |
| 2022-06-08 | 9.10 | $9.44 | 300 |
| 2022-06-07 | 9.05 | $9.52 | 500 |
| 2022-06-06 | 8.98 | $9.23 | 642 |
| 2022-06-03 | 8.93 | $9.17 | 3000 |
| 2022-06-02 | 8.88 | $9.27 | 3330 |
| 2022-06-01 | 8.82 | $9.11 | — |
| 2022-05-31 | 8.77 | $9.11 | 400 |
| 2022-05-27 | 8.71 | $9.33 | — |
| 2022-05-26 | 8.63 | $9.45 | 521 |
| 2022-05-25 | 8.54 | $8.79 | 500 |
| 2022-05-24 | 8.50 | $8.71 | 100 |
| 2022-05-23 | 8.47 | $8.71 | 1521 |
| 2022-05-20 | 8.43 | $8.46 | 300 |
| 2022-05-19 | 8.42 | $8.75 | — |
| 2022-05-18 | 8.38 | $8.75 | — |
| 2022-05-17 | 8.34 | $8.75 | 426 |
| 2022-05-16 | 8.30 | $8.74 | 1032 |
| 2022-05-13 | 8.25 | $8.37 | 1500 |
| 2022-05-12 | 8.25 | $8.31 | — |
| 2022-05-11 | 8.24 | $8.31 | — |
| 2022-05-10 | 8.23 | $8.31 | 200 |
| 2022-05-09 | 8.22 | $8.18 | 1100 |
| 2022-05-06 | 8.23 | $8.05 | 827 |
| 2022-05-05 | 8.25 | $7.85 | 300 |
| 2022-05-04 | 8.29 | $8.18 | — |
| 2022-05-03 | 8.31 | $8.18 | 1000 |
| 2022-05-02 | 8.33 | $8.67 | 602 |
| 2022-04-29 | 8.30 | $8.40 | 200 |
| 2022-04-28 | 8.31 | $8.32 | 1200 |
| 2022-04-27 | 8.32 | $8.06 | 611 |
| 2022-04-26 | 8.37 | $8.19 | 337 |
| 2022-04-25 | 8.42 | $8.01 | 544 |
| 2022-04-22 | 8.48 | $8.32 | 448 |
| 2022-04-21 | 8.52 | $8.81 | 1537 |
| 2022-04-20 | 8.52 | $8.55 | 8500 |
| 2022-04-19 | 8.54 | $8.23 | 528 |
| 2022-04-18 | 8.60 | $8.22 | 200 |
| 2022-04-14 | 8.67 | $8.43 | 422 |
| 2022-04-13 | 8.72 | $7.84 | 129 |
| 2022-04-12 | 8.83 | $7.89 | 948 |
| 2022-04-11 | 8.94 | $7.91 | 800 |
| 2022-04-08 | 9.06 | $8.80 | 400 |
| 2022-04-07 | 9.09 | $8.31 | 1244 |
| 2022-04-06 | 9.17 | $8.25 | 130 |
| 2022-04-05 | 9.26 | $9.25 | — |
| 2022-04-04 | 9.25 | $9.25 | — |
| 2022-04-01 | 9.24 | $9.25 | 800 |
| 2022-03-31 | 9.22 | $9.31 | — |
| 2022-03-30 | 9.19 | $9.31 | — |
| 2022-03-29 | 9.16 | $9.31 | — |
| 2022-03-28 | 9.13 | $9.31 | 100 |
| 2022-03-25 | 9.10 | $9.31 | — |
| 2022-03-24 | 9.07 | $9.31 | — |
| 2022-03-23 | 9.05 | $9.31 | — |
| 2022-03-22 | 9.04 | $9.31 | — |
| 2022-03-21 | 9.03 | $9.31 | 1000 |
| 2022-03-18 | 9.02 | $9.31 | — |
| 2022-03-17 | 9.02 | $9.31 | 300 |
| 2022-03-16 | 9.02 | $8.91 | — |
| 2022-03-15 | 9.06 | $8.91 | — |
| 2022-03-14 | 9.12 | $8.91 | 200 |
| 2022-03-11 | 9.18 | $9.39 | 538 |
| 2022-03-10 | 9.20 | $8.84 | 500 |
| 2022-03-09 | 9.29 | $9.07 | 200 |
| 2022-03-08 | 9.35 | $8.42 | 1000 |
| 2022-03-07 | 9.50 | $7.84 | 324 |
| 2022-03-04 | 9.71 | $8.54 | — |
| 2022-03-03 | 9.87 | $8.54 | — |
| 2022-03-02 | 10.04 | $8.54 | 108 |
| 2022-03-01 | 10.22 | $8.70 | 1200 |
| 2022-02-28 | 10.39 | $10.24 | — |
| 2022-02-25 | 10.41 | $10.24 | — |
| 2022-02-24 | 10.44 | $10.24 | — |
| 2022-02-23 | 10.46 | $10.24 | — |
| 2022-02-22 | 10.49 | $10.24 | — |
| 2022-02-18 | 10.52 | $10.24 | 900 |
| 2022-02-17 | 10.54 | $10.17 | 347 |
| 2022-02-16 | 10.58 | $10.36 | 100 |
| 2022-02-15 | 10.60 | $10.37 | 325 |
| 2022-02-14 | 10.62 | $10.44 | 600 |
| 2022-02-11 | 10.63 | $10.57 | — |
| 2022-02-10 | 10.62 | $10.57 | 700 |
| 2022-02-09 | 10.61 | $10.72 | 500 |
| 2022-02-08 | 10.58 | $10.72 | — |
| 2022-02-07 | 10.54 | $10.72 | 233 |
| 2022-02-04 | 10.50 | $11.09 | — |
| 2022-02-03 | 10.43 | $11.09 | — |
| 2022-02-02 | 10.35 | $11.09 | 332 |
| 2022-02-01 | 10.27 | $10.28 | — |
| 2022-01-31 | 10.26 | $10.28 | 800 |
| 2022-01-28 | 10.25 | $10.09 | 218 |
| 2022-01-27 | 10.26 | $10.58 | 641 |
| 2022-01-26 | 10.23 | $10.75 | 200 |
| 2022-01-25 | 10.17 | $10.15 | 221 |
| 2022-01-24 | 10.17 | $9.94 | 1300 |
| 2022-01-21 | 10.19 | $10.39 | 536 |
| 2022-01-20 | 10.16 | $10.86 | 222 |
| 2022-01-19 | 10.09 | $11.03 | 1032 |
| 2022-01-18 | 10.00 | $9.77 | — |
| 2022-01-14 | 10.02 | $9.77 | — |
| 2022-01-13 | 10.05 | $9.77 | — |
| 2022-01-12 | 10.08 | $9.77 | — |
| 2022-01-11 | 10.11 | $9.77 | — |
| 2022-01-10 | 10.14 | $9.77 | 800 |
| 2022-01-07 | 10.17 | $10.14 | 600 |
| 2022-01-06 | 10.17 | $10.56 | — |
| 2022-01-05 | 10.12 | $10.56 | 200 |
| 2022-01-04 | 10.07 | $10.11 | — |
| 2022-01-03 | 10.07 | $10.11 | 2743 |
| 2021-12-31 | 10.06 | $10.35 | 432 |
| 2021-12-30 | 10.03 | $10.06 | — |
| 2021-12-29 | 10.02 | $10.06 | 223 |
| 2021-12-28 | 10.00 | $10.25 | 500 |
| 2021-12-27 | 9.97 | $9.96 | 500 |
| 2021-12-23 | 9.97 | $9.96 | 1200 |
| 2021-12-22 | 9.96 | $9.90 | 400 |
| 2021-12-21 | 9.96 | $10.12 | 300 |
| 2021-12-20 | 9.94 | $9.98 | 734 |
| 2021-12-17 | 9.94 | $9.98 | 400 |
| 2021-12-16 | 9.93 | $10.28 | 78400 |
| 2021-12-15 | 9.91 | $9.87 | 601 |
| 2021-12-14 | 9.92 | $9.44 | 308 |
| 2021-12-13 | 9.98 | $10.12 | — |
| 2021-12-10 | 9.98 | $10.12 | 200 |
| 2021-12-09 | 9.98 | $10.27 | 100 |
| 2021-12-08 | 9.97 | $10.27 | 200 |
| 2021-12-07 | 9.96 | $10.25 | 1000 |
| 2021-12-06 | 9.96 | $9.78 | 200 |
| 2021-12-03 | 10.01 | $9.53 | 1720 |
| 2021-12-02 | 10.10 | $9.37 | 3400 |
| 2021-12-01 | 10.21 | $9.70 | 300 |
| 2021-11-30 | 10.29 | $9.50 | 300 |
| 2021-11-29 | 10.41 | $9.76 | 247 |
| 2021-11-26 | 10.51 | $9.83 | 302 |
| 2021-11-24 | 10.61 | $10.13 | 100 |
| 2021-11-23 | 10.68 | $10.13 | 200 |
| 2021-11-22 | 10.76 | $9.95 | 100 |
| 2021-11-19 | 10.87 | $9.96 | 1000 |
| 2021-11-18 | 10.97 | $10.72 | — |
| 2021-11-17 | 11.01 | $10.72 | — |
| 2021-11-16 | 11.05 | $10.72 | 500 |
| 2021-11-15 | 11.09 | $10.55 | 439 |
| 2021-11-12 | 11.15 | $10.78 | — |
| 2021-11-11 | 11.18 | $10.78 | — |
| 2021-11-10 | 11.22 | $10.78 | 300 |
| 2021-11-09 | 11.25 | $10.94 | — |
| 2021-11-08 | 11.27 | $10.94 | 823 |
| 2021-11-05 | 11.28 | $11.60 | — |
| 2021-11-04 | 11.23 | $11.60 | — |
| 2021-11-03 | 11.17 | $11.60 | — |
| 2021-11-02 | 11.11 | $11.60 | 345 |
| 2021-11-01 | 11.05 | $11.31 | 500 |
| 2021-10-29 | 11.01 | $11.23 | 700 |
| 2021-10-28 | 10.97 | $11.11 | 322 |
| 2021-10-27 | 10.94 | $11.49 | 147 |
| 2021-10-26 | 10.87 | $11.14 | — |
| 2021-10-25 | 10.84 | $11.14 | — |
| 2021-10-22 | 10.81 | $11.14 | — |
| 2021-10-21 | 10.78 | $11.14 | 1038 |
| 2021-10-20 | 10.75 | $10.90 | 5000 |
| 2021-10-19 | 10.74 | $10.90 | — |
| 2021-10-18 | 10.73 | $10.90 | 400 |
| 2021-10-15 | 10.73 | $10.69 | — |
| 2021-10-14 | 10.75 | $10.69 | — |
| 2021-10-13 | 10.78 | $10.69 | — |
| 2021-10-12 | 10.81 | $10.69 | 2424 |
| 2021-10-11 | 10.84 | $10.35 | 201 |
| 2021-10-08 | 10.91 | $10.73 | — |
| 2021-10-07 | 10.95 | $10.73 | — |
| 2021-10-06 | 11.00 | $10.74 | 800 |
| 2021-10-05 | 11.04 | $10.46 | — |
| 2021-10-04 | 11.12 | $10.46 | — |
| 2021-10-01 | 11.20 | $10.46 | 338 |
| 2021-09-30 | 11.29 | $10.90 | 100 |
| 2021-09-29 | 11.34 | $10.90 | 300 |
| 2021-09-28 | 11.39 | $11.34 | — |
| 2021-09-27 | 11.40 | $11.34 | 2900 |
| 2021-09-24 | 11.41 | $11.15 | 339 |
| 2021-09-23 | 11.44 | $11.26 | 219 |
| 2021-09-22 | 11.45 | $11.22 | — |
| 2021-09-21 | 11.47 | $11.22 | — |
| 2021-09-20 | 11.49 | $11.22 | 400 |
| 2021-09-17 | 11.51 | $11.66 | — |
| 2021-09-16 | 11.48 | $11.66 | — |
| 2021-09-15 | 11.45 | $11.66 | — |
| 2021-09-14 | 11.42 | $11.66 | 425 |
| 2021-09-13 | 11.39 | $11.42 | — |
| 2021-09-10 | 11.38 | $11.42 | 528 |
| 2021-09-09 | 11.36 | $11.42 | — |
| 2021-09-08 | 11.34 | $11.42 | — |
| 2021-09-07 | 11.32 | $11.42 | 311 |
| 2021-09-03 | 11.29 | $11.84 | 700 |
| 2021-09-02 | 11.23 | $11.76 | 201 |
| 2021-09-01 | 11.16 | $11.34 | — |
| 2021-08-31 | 11.14 | $11.34 | — |
| 2021-08-30 | 11.11 | $11.34 | 4521 |
| 2021-08-27 | 11.08 | $11.17 | — |
| 2021-08-26 | 11.07 | $11.17 | — |
| 2021-08-25 | 11.05 | $11.17 | 3500 |
| 2021-08-24 | 11.03 | $11.13 | — |
| 2021-08-23 | 11.01 | $11.13 | — |
| 2021-08-20 | 11.00 | $11.13 | — |
| 2021-08-19 | 10.98 | $11.13 | — |
| 2021-08-18 | 10.96 | $11.13 | 400 |
| 2021-08-17 | 10.93 | $11.52 | 500 |
| 2021-08-16 | 10.87 | $10.73 | — |
| 2021-08-13 | 10.88 | $10.73 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.06
2026-08-11
Close Price
$18.37
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.93
Average
12.23
Maximum
19.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 19.06 | $18.37 | 10 |
| 2026-08-10 | 19.15 | $18.16 | 2 |
| 2026-08-07 | 19.29 | $18.16 | 112 |
| 2026-08-06 | 19.45 | $20.28 | 202 |
| 2026-08-05 | 19.19 | $20.33 | 24 |
| 2026-08-04 | 18.87 | $20.33 | 1 |
| 2026-08-03 | 18.50 | $20.33 | 5 |
| 2026-07-31 | 18.06 | $20.33 | 1104 |
| 2026-07-30 | 17.56 | $19.51 | 1104 |
| 2026-07-29 | 17.14 | $17.25 | 4 |
| 2026-07-28 | 17.13 | $17.25 | — |
| 2026-07-27 | 17.13 | $17.25 | 4 |
| 2026-07-24 | 17.12 | $17.25 | 9 |
| 2026-07-23 | 17.11 | $17.25 | 9 |
| 2026-07-22 | 17.11 | $17.25 | 5 |
| 2026-07-21 | 17.10 | $17.25 | 1000 |
| 2026-07-20 | 17.10 | $17.25 | 1115 |
| 2026-07-17 | 17.09 | $17.53 | 2 |
| 2026-07-16 | 17.03 | $17.54 | 528 |
| 2026-07-15 | 16.95 | $16.80 | 50 |
| 2026-07-14 | 17.02 | $16.80 | 50 |
| 2026-07-13 | 17.10 | $16.80 | 49 |
| 2026-07-10 | 17.20 | $16.80 | 1138 |
| 2026-07-09 | 17.32 | $16.31 | 226 |
| 2026-07-08 | 17.56 | $16.14 | 3043 |
| 2026-07-07 | 17.87 | $17.32 | — |
| 2026-07-06 | 17.99 | $17.32 | 144 |
| 2026-07-02 | 18.13 | $17.67 | 31 |
| 2026-07-01 | 18.21 | $17.67 | 31 |
| 2026-06-30 | 18.30 | $17.67 | 31 |
| 2026-06-29 | 18.41 | $17.67 | 60 |
| 2026-06-26 | 18.54 | $17.68 | 500 |
| 2026-06-25 | 18.68 | $18.75 | 60 |
| 2026-06-24 | 18.61 | $18.75 | 127 |
| 2026-06-23 | 18.54 | $18.75 | 127 |
| 2026-06-22 | 18.44 | $18.75 | 300 |
| 2026-06-18 | 18.34 | $18.40 | 6 |
| 2026-06-17 | 18.28 | $18.40 | 6 |
| 2026-06-16 | 18.21 | $18.40 | 300 |
| 2026-06-15 | 18.14 | $18.44 | 4 |
| 2026-06-12 | 18.04 | $18.44 | 200 |
| 2026-06-11 | 17.92 | $17.16 | 8 |
| 2026-06-10 | 18.05 | $17.15 | 4645 |
| 2026-06-09 | 18.20 | $18.34 | 300 |
| 2026-06-08 | 18.12 | $17.96 | — |
| 2026-06-05 | 18.11 | $17.96 | 5 |
| 2026-06-04 | 18.09 | $17.96 | 34921 |
| 2026-06-03 | 18.07 | $18.16 | 1 |
| 2026-06-02 | 18.00 | $18.16 | 14 |
| 2026-06-01 | 17.91 | $18.16 | 200 |
| 2026-05-29 | 17.81 | $18.36 | 14 |
| 2026-05-28 | 17.65 | $18.36 | 8 |
| 2026-05-27 | 17.47 | $18.36 | 400 |
| 2026-05-26 | 17.25 | $16.63 | 47 |
| 2026-05-22 | 17.35 | $16.63 | 47 |
| 2026-05-21 | 17.48 | $16.63 | 4712 |
| 2026-05-20 | 17.62 | $17.03 | 47 |
| 2026-05-19 | 17.70 | $17.03 | 100 |
| 2026-05-18 | 17.79 | $17.03 | 100 |
| 2026-05-15 | 17.88 | $17.03 | — |
| 2026-05-14 | 18.00 | $17.03 | 1000 |
| 2026-05-13 | 18.12 | $17.58 | 300 |
| 2026-05-12 | 18.15 | $18.78 | 213 |
| 2026-05-11 | 17.92 | $19.20 | 2 |
| 2026-05-08 | 17.57 | $19.20 | 1320 |
| 2026-05-07 | 17.15 | $17.91 | 14 |
| 2026-05-06 | 16.93 | $17.91 | 1500 |
| 2026-05-05 | 16.68 | $17.08 | 500 |
| 2026-05-04 | 16.56 | $16.80 | 2113 |
| 2026-05-01 | 16.48 | $16.75 | 2600 |
| 2026-04-30 | 16.39 | $17.02 | 2600 |
| 2026-04-29 | 16.24 | $17.00 | 6500 |
| 2026-04-28 | 16.06 | $15.60 | 3600 |
| 2026-04-27 | 16.14 | $15.59 | 4200 |
| 2026-04-24 | 16.24 | $15.93 | 2720 |
| 2026-04-23 | 16.29 | $16.35 | 806 |
| 2026-04-22 | 16.25 | $16.32 | 4015 |
| 2026-04-21 | 16.21 | $16.74 | 12305 |
| 2026-04-20 | 16.07 | $15.89 | 7400 |
| 2026-04-17 | 16.09 | $16.94 | 1400 |
| 2026-04-16 | 15.90 | $16.56 | 528 |
| 2026-04-15 | 15.75 | $16.64 | 5000 |
| 2026-04-14 | 15.56 | $16.78 | 9711 |
| 2026-04-13 | 15.31 | $16.85 | 10 |
| 2026-04-10 | 15.00 | $16.85 | 2016 |
| 2026-04-09 | 14.65 | $15.65 | 16533 |
| 2026-04-08 | 14.50 | $15.00 | — |
| 2026-04-07 | 14.46 | $15.00 | 1549 |
| 2026-04-06 | 14.43 | $14.83 | 5 |
| 2026-04-02 | 14.42 | $14.83 | 16 |
| 2026-04-01 | 14.42 | $14.83 | 300 |
| 2026-03-31 | 14.42 | $13.68 | 108 |
| 2026-03-30 | 14.67 | $14.79 | 613 |
| 2026-03-27 | 14.74 | $15.35 | 300 |
| 2026-03-26 | 14.69 | $15.35 | 300 |
| 2026-03-25 | 14.65 | $14.44 | 300 |
| 2026-03-24 | 14.80 | $14.83 | 400 |
| 2026-03-23 | 14.89 | $14.70 | 400 |
| 2026-03-20 | 15.03 | $13.59 | 800 |
| 2026-03-19 | 15.43 | $15.08 | — |
| 2026-03-18 | 15.58 | $15.08 | 3 |
| 2026-03-17 | 15.77 | $15.08 | 3 |
| 2026-03-16 | 15.98 | $15.08 | 400 |
| 2026-03-13 | 16.24 | $15.02 | 600 |
| 2026-03-12 | 16.55 | $15.02 | 2708 |
| 2026-03-11 | 16.91 | $15.11 | 633 |
| 2026-03-10 | 17.32 | $17.07 | 24 |
| 2026-03-09 | 17.37 | $17.07 | 24 |
| 2026-03-06 | 17.44 | $17.07 | 24 |
| 2026-03-05 | 17.51 | $17.07 | 1 |
| 2026-03-04 | 17.60 | $17.07 | 622 |
| 2026-03-03 | 17.70 | $16.60 | 300 |
| 2026-03-02 | 17.92 | $17.77 | 5 |
| 2026-02-27 | 17.92 | $17.77 | 500 |
| 2026-02-26 | 17.92 | $17.95 | 1408 |
| 2026-02-25 | 17.88 | $17.37 | 16 |
| 2026-02-24 | 17.96 | $17.37 | 1510 |
| 2026-02-23 | 18.04 | $17.77 | 1300 |
| 2026-02-20 | 18.05 | $17.53 | 1230 |
| 2026-02-19 | 18.12 | $17.47 | 1011 |
| 2026-02-18 | 18.20 | $17.69 | 1100 |
| 2026-02-17 | 18.25 | $17.37 | 1103 |
| 2026-02-13 | 18.37 | $18.10 | — |
| 2026-02-12 | 18.35 | $18.10 | 634 |
| 2026-02-11 | 18.32 | $18.60 | 37 |
| 2026-02-10 | 18.18 | $18.60 | 1100 |
| 2026-02-09 | 18.02 | $17.40 | 917 |
| 2026-02-06 | 18.07 | $17.38 | 300 |
| 2026-02-05 | 18.14 | $18.81 | 3 |
| 2026-02-04 | 17.91 | $18.81 | 300 |
| 2026-02-03 | 17.64 | $17.50 | 3 |
| 2026-02-02 | 17.59 | $17.50 | 3 |
| 2026-01-30 | 17.54 | $17.50 | — |
| 2026-01-29 | 17.48 | $17.50 | 3 |
| 2026-01-28 | 17.40 | $17.50 | 800 |
| 2026-01-27 | 17.30 | $17.41 | 3 |
| 2026-01-26 | 17.21 | $17.41 | 35 |
| 2026-01-23 | 17.09 | $17.41 | 33 |
| 2026-01-22 | 16.96 | $17.41 | 4400 |
| 2026-01-21 | 16.80 | $16.28 | 300 |
| 2026-01-20 | 16.85 | $16.28 | 3148 |
| 2026-01-16 | 16.90 | $17.20 | 123 |
| 2026-01-15 | 16.77 | $17.25 | 200 |
| 2026-01-14 | 16.59 | $17.25 | 418 |
| 2026-01-13 | 16.39 | $16.53 | 418 |
| 2026-01-12 | 16.31 | $16.83 | 515 |
| 2026-01-09 | 16.14 | $16.68 | 723 |
| 2026-01-08 | 15.98 | $17.25 | 500 |
| 2026-01-07 | 15.67 | $16.01 | 101 |
| 2026-01-06 | 15.57 | $16.01 | — |
| 2026-01-05 | 15.45 | $16.01 | 200 |
| 2026-01-02 | 15.31 | $16.13 | 336 |
| 2025-12-31 | 15.13 | $15.27 | 208 |
| 2025-12-30 | 15.09 | $15.07 | 101 |
| 2025-12-29 | 15.09 | $15.07 | 101 |
| 2025-12-26 | 15.09 | $15.07 | 101 |
| 2025-12-24 | 15.10 | $15.07 | — |
| 2025-12-23 | 15.10 | $15.07 | 101 |
| 2025-12-22 | 15.10 | $15.07 | 101 |
| 2025-12-19 | 15.10 | $15.07 | 101 |
| 2025-12-18 | 15.10 | $15.07 | 101 |
| 2025-12-17 | 15.10 | $15.07 | 101 |
| 2025-12-16 | 15.10 | $15.07 | 101 |
| 2025-12-15 | 15.10 | $15.07 | — |
| 2025-12-12 | 15.10 | $15.07 | — |
| 2025-12-11 | 15.10 | $15.07 | — |
| 2025-12-10 | 15.10 | $15.07 | 101 |
| 2025-12-09 | 15.09 | $15.07 | 300 |
| 2025-12-08 | 15.09 | $14.89 | 418 |
| 2025-12-05 | 15.12 | $15.09 | 101 |
| 2025-12-04 | 15.12 | $15.09 | 300 |
| 2025-12-03 | 15.12 | $15.09 | 309 |
| 2025-12-02 | 15.11 | $14.80 | 337 |
| 2025-12-01 | 15.17 | $15.11 | 20 |
| 2025-11-28 | 15.16 | $15.11 | — |
| 2025-11-26 | 15.16 | $15.11 | 20 |
| 2025-11-25 | 15.15 | $15.11 | — |
| 2025-11-24 | 15.14 | $15.11 | 8975 |
| 2025-11-21 | 15.13 | $15.11 | 8975 |
| 2025-11-20 | 15.12 | $15.11 | 8975 |
| 2025-11-19 | 15.11 | $15.12 | 8975 |
| 2025-11-18 | 15.09 | $14.95 | 8975 |
| 2025-11-17 | 15.10 | $14.95 | 8975 |
| 2025-11-14 | 15.11 | $14.95 | 8975 |
| 2025-11-13 | 15.12 | $14.95 | 8975 |
| 2025-11-12 | 15.14 | $14.95 | 8975 |
| 2025-11-11 | 15.15 | $14.95 | 13000 |
| 2025-11-10 | 15.17 | $15.24 | 6 |
| 2025-11-07 | 15.12 | $15.24 | 6 |
| 2025-11-06 | 15.07 | $15.24 | 6 |
| 2025-11-05 | 15.01 | $15.24 | 1700 |
| 2025-11-04 | 14.93 | $15.24 | 1700 |
| 2025-11-03 | 14.84 | $15.24 | 1700 |
| 2025-10-31 | 14.74 | $15.24 | 1700 |
| 2025-10-30 | 14.62 | $15.25 | 3300 |
| 2025-10-29 | 14.48 | $14.58 | 301 |
| 2025-10-28 | 14.46 | $14.58 | — |
| 2025-10-27 | 14.43 | $14.58 | 419 |
| 2025-10-24 | 14.40 | $14.50 | — |
| 2025-10-23 | 14.39 | $14.50 | — |
| 2025-10-22 | 14.37 | $14.50 | 200 |
| 2025-10-21 | 14.34 | $14.48 | 1 |
| 2025-10-20 | 14.32 | $14.48 | 122 |
| 2025-10-17 | 14.29 | $14.26 | 126 |
| 2025-10-16 | 14.31 | $14.18 | 3537 |
| 2025-10-15 | 14.35 | $14.31 | — |
| 2025-10-14 | 14.36 | $14.31 | — |
| 2025-10-13 | 14.38 | $14.31 | — |
| 2025-10-10 | 14.40 | $14.31 | 100 |
| 2025-10-09 | 14.43 | $14.31 | — |
| 2025-10-08 | 14.46 | $14.31 | 200 |
| 2025-10-07 | 14.49 | $14.30 | 600 |
| 2025-10-06 | 14.53 | $15.17 | — |
| 2025-10-03 | 14.40 | $15.17 | 500 |
| 2025-10-02 | 14.24 | $14.21 | 147 |
| 2025-10-01 | 14.26 | $14.02 | — |
| 2025-09-30 | 14.33 | $14.02 | 1 |
| 2025-09-29 | 14.41 | $14.02 | 339 |
| 2025-09-26 | 14.50 | $14.60 | — |
| 2025-09-25 | 14.48 | $14.60 | — |
| 2025-09-24 | 14.46 | $14.60 | — |
| 2025-09-23 | 14.44 | $14.60 | — |
| 2025-09-22 | 14.41 | $14.60 | 403 |
| 2025-09-19 | 14.39 | $14.60 | — |
| 2025-09-18 | 14.35 | $14.60 | 1100 |
| 2025-09-17 | 14.32 | $14.45 | — |
| 2025-09-16 | 14.31 | $14.45 | — |
| 2025-09-15 | 14.29 | $14.45 | 300 |
| 2025-09-12 | 14.28 | $14.17 | — |
| 2025-09-11 | 14.33 | $14.17 | — |
| 2025-09-10 | 14.38 | $14.17 | — |
| 2025-09-09 | 14.45 | $14.17 | — |
| 2025-09-08 | 14.52 | $14.17 | — |
| 2025-09-05 | 14.61 | $14.17 | 300 |
| 2025-09-04 | 14.71 | $14.70 | — |
| 2025-09-03 | 14.72 | $14.70 | — |
| 2025-09-02 | 14.73 | $14.70 | 200 |
| 2025-08-29 | 14.74 | $14.70 | 200 |
| 2025-08-28 | 14.75 | $14.70 | — |
| 2025-08-27 | 14.77 | $14.70 | — |
| 2025-08-26 | 14.79 | $14.70 | 203 |
| 2025-08-25 | 14.81 | $14.95 | — |
| 2025-08-22 | 14.78 | $14.95 | 15200 |
| 2025-08-21 | 14.75 | $15.15 | 200 |
| 2025-08-20 | 14.67 | $15.15 | 5000 |
| 2025-08-19 | 14.57 | $14.25 | 200 |
| 2025-08-18 | 14.66 | $14.25 | — |
| 2025-08-15 | 14.76 | $14.25 | — |
| 2025-08-14 | 14.87 | $14.25 | — |
| 2025-08-13 | 15.00 | $14.25 | 900 |
| 2025-08-12 | 15.15 | $14.81 | 9800 |
| 2025-08-11 | 15.21 | $15.23 | — |
| 2025-08-08 | 15.19 | $15.23 | 5309 |
| 2025-08-07 | 15.16 | $15.80 | — |
| 2025-08-06 | 15.01 | $15.80 | 200 |
| 2025-08-05 | 14.84 | $14.27 | 400 |
| 2025-08-04 | 14.95 | $14.19 | — |
| 2025-08-01 | 15.11 | $14.19 | — |
| 2025-07-31 | 15.29 | $14.19 | 300 |
| 2025-07-30 | 15.49 | $15.50 | — |
| 2025-07-29 | 15.45 | $15.50 | 400 |
| 2025-07-28 | 15.40 | $15.60 | 36 |
| 2025-07-25 | 15.32 | $15.60 | — |
| 2025-07-24 | 15.23 | $15.60 | — |
| 2025-07-23 | 15.12 | $15.60 | 221 |
| 2025-07-22 | 14.99 | $14.88 | — |
| 2025-07-21 | 14.99 | $14.88 | 36 |
| 2025-07-18 | 14.98 | $14.88 | 36 |
| 2025-07-17 | 14.98 | $14.88 | 36 |
| 2025-07-16 | 14.98 | $14.88 | 119 |
| 2025-07-15 | 14.97 | $14.90 | 36 |
| 2025-07-14 | 14.96 | $14.90 | 600 |
| 2025-07-11 | 14.94 | $14.77 | 36 |
| 2025-07-10 | 14.94 | $14.77 | 600 |
| 2025-07-09 | 14.95 | $15.75 | 300 |
| 2025-07-08 | 14.74 | $14.56 | 36 |
| 2025-07-07 | 14.76 | $14.56 | 36 |
| 2025-07-03 | 14.77 | $14.56 | — |
| 2025-07-02 | 14.79 | $14.56 | 200 |
| 2025-07-01 | 14.81 | $15.11 | — |
| 2025-06-30 | 14.71 | $15.11 | — |
| 2025-06-27 | 14.59 | $15.12 | 247 |
| 2025-06-26 | 14.46 | $14.24 | 637 |
| 2025-06-25 | 14.48 | $14.54 | 400 |
| 2025-06-24 | 14.45 | $14.29 | — |
| 2025-06-23 | 14.46 | $14.29 | 205 |
| 2025-06-20 | 14.47 | $14.40 | — |
| 2025-06-18 | 14.46 | $14.40 | — |
| 2025-06-17 | 14.44 | $14.40 | — |
| 2025-06-16 | 14.42 | $14.40 | 305 |
| 2025-06-13 | 14.40 | $14.06 | 3820 |
| 2025-06-12 | 14.44 | $14.45 | 313 |
| 2025-06-11 | 14.41 | $14.21 | 1100 |
| 2025-06-10 | 14.42 | $14.06 | 127 |
| 2025-06-09 | 14.47 | $14.22 | 147 |
| 2025-06-06 | 14.48 | $14.45 | 2000 |
| 2025-06-05 | 14.45 | $14.51 | 200 |
| 2025-06-04 | 14.39 | $14.15 | — |
| 2025-06-03 | 14.40 | $14.15 | 400 |
| 2025-06-02 | 14.41 | $14.21 | 300 |
| 2025-05-30 | 14.41 | $14.20 | 641 |
| 2025-05-29 | 14.41 | $14.15 | 700 |
| 2025-05-28 | 14.41 | $14.27 | — |
| 2025-05-27 | 14.39 | $14.27 | 700 |
| 2025-05-23 | 14.36 | $14.08 | 445 |
| 2025-05-22 | 14.36 | $14.09 | — |
| 2025-05-21 | 14.36 | $14.09 | 100 |
| 2025-05-20 | 14.35 | $14.09 | — |
| 2025-05-19 | 14.35 | $14.09 | — |
| 2025-05-16 | 14.33 | $14.09 | — |
| 2025-05-15 | 14.31 | $14.09 | 800 |
| 2025-05-14 | 14.28 | $14.36 | — |
| 2025-05-13 | 14.19 | $14.36 | 711 |
| 2025-05-12 | 14.08 | $14.06 | 8400 |
| 2025-05-09 | 14.02 | $13.75 | 201 |
| 2025-05-08 | 14.00 | $14.10 | 1007 |
| 2025-05-07 | 13.90 | $14.15 | 1200 |
| 2025-05-06 | 13.77 | $13.89 | 300 |
| 2025-05-05 | 13.68 | $13.99 | 1547 |
| 2025-05-02 | 13.54 | $14.23 | 1001 |
| 2025-05-01 | 13.32 | $14.40 | — |
| 2025-04-30 | 13.04 | $14.40 | 4800 |
| 2025-04-29 | 12.70 | $13.57 | 4518 |
| 2025-04-28 | 12.49 | $12.95 | — |
| 2025-04-25 | 12.37 | $12.95 | 200 |
| 2025-04-24 | 12.23 | $12.79 | 600 |
| 2025-04-23 | 12.10 | $12.97 | 6820 |
| 2025-04-22 | 11.91 | $12.23 | — |
| 2025-04-21 | 11.85 | $12.23 | 600 |
| 2025-04-17 | 11.77 | $12.10 | 3300 |
| 2025-04-16 | 11.72 | $11.99 | 1200 |
| 2025-04-15 | 11.68 | $12.09 | — |
| 2025-04-14 | 11.61 | $12.09 | 1700 |
| 2025-04-11 | 11.53 | $11.62 | 600 |
| 2025-04-10 | 11.54 | $11.33 | 210 |
| 2025-04-09 | 11.61 | $12.39 | 223 |
| 2025-04-08 | 11.47 | $11.03 | 615 |
| 2025-04-07 | 11.60 | $10.79 | 4028 |
| 2025-04-04 | 11.80 | $10.87 | 800 |
| 2025-04-03 | 12.02 | $11.47 | 1200 |
| 2025-04-02 | 12.15 | $11.37 | 4341 |
| 2025-04-01 | 12.32 | $11.55 | 700 |
| 2025-03-31 | 12.48 | $11.37 | 5821 |
| 2025-03-28 | 12.70 | $12.05 | 1520 |
| 2025-03-27 | 12.82 | $12.37 | 236 |
| 2025-03-26 | 12.88 | $12.42 | 200 |
| 2025-03-25 | 12.94 | $12.61 | 152300 |
| 2025-03-24 | 12.97 | $12.62 | 445 |
| 2025-03-21 | 13.00 | $12.64 | 900 |
| 2025-03-20 | 13.02 | $12.69 | 347 |
| 2025-03-19 | 13.04 | $13.22 | 2300 |
| 2025-03-18 | 12.95 | $12.67 | — |
| 2025-03-17 | 12.95 | $12.67 | 1303 |
| 2025-03-14 | 12.95 | $12.80 | 800 |
| 2025-03-13 | 12.92 | $12.68 | 310 |
| 2025-03-12 | 12.91 | $12.84 | 900 |
| 2025-03-11 | 12.86 | $13.18 | 1700 |
| 2025-03-10 | 12.73 | $13.10 | 300 |
| 2025-03-07 | 12.59 | $13.39 | 732 |
| 2025-03-06 | 12.36 | $13.20 | 345 |
| 2025-03-05 | 12.14 | $12.62 | 1400 |
| 2025-03-04 | 12.00 | $12.03 | — |
| 2025-03-03 | 11.96 | $12.03 | 2003 |
| 2025-02-28 | 11.91 | $11.54 | 800 |
| 2025-02-27 | 11.95 | $11.74 | 316 |
| 2025-02-26 | 11.96 | $12.07 | 508 |
| 2025-02-25 | 11.89 | $11.72 | 635 |
| 2025-02-24 | 11.89 | $11.89 | 118116 |
| 2025-02-21 | 11.85 | $11.76 | 51900 |
| 2025-02-20 | 11.83 | $12.05 | 800 |
| 2025-02-19 | 11.74 | $11.89 | 300 |
| 2025-02-18 | 11.66 | $11.96 | — |
| 2025-02-14 | 11.57 | $11.96 | 700 |
| 2025-02-13 | 11.45 | $11.67 | 1322 |
| 2025-02-12 | 11.37 | $11.58 | 1100 |
| 2025-02-11 | 11.30 | $11.25 | 1700 |
| 2025-02-10 | 11.29 | $11.16 | — |
| 2025-02-07 | 11.29 | $11.16 | 9400 |
| 2025-02-06 | 11.29 | $11.32 | 400 |
| 2025-02-05 | 11.25 | $11.04 | 43102 |
| 2025-02-04 | 11.27 | $11.10 | 4543 |
| 2025-02-03 | 11.27 | $11.00 | 1200 |
| 2025-01-31 | 11.30 | $11.43 | 1600 |
| 2025-01-30 | 11.24 | $11.47 | 3600 |
| 2025-01-29 | 11.15 | $11.21 | 60609 |
| 2025-01-28 | 11.11 | $11.64 | 1200 |
| 2025-01-27 | 10.97 | $11.86 | 5300 |
| 2025-01-24 | 10.76 | $11.33 | 1828 |
| 2025-01-23 | 10.62 | $11.08 | 3225 |
| 2025-01-22 | 10.52 | $11.22 | 902 |
| 2025-01-21 | 10.37 | $11.14 | 7500 |
| 2025-01-17 | 10.21 | $10.92 | 7900 |
| 2025-01-16 | 10.07 | $10.65 | 81000 |
| 2025-01-15 | 9.97 | $10.45 | 521 |
| 2025-01-14 | 9.90 | $10.18 | 700 |
| 2025-01-13 | 9.87 | $10.16 | 11823 |
| 2025-01-10 | 9.84 | $10.07 | 1711 |
| 2025-01-08 | 9.83 | $10.12 | 400 |
| 2025-01-07 | 9.81 | $9.35 | 1700 |
| 2025-01-06 | 9.96 | $10.32 | 800 |
| 2025-01-03 | 9.92 | $10.19 | 1300 |
| 2025-01-02 | 9.91 | $10.01 | 4847 |
| 2024-12-31 | 9.93 | $10.07 | 2000 |
| 2024-12-30 | 9.95 | $10.19 | 5022 |
| 2024-12-27 | 9.95 | $10.04 | 4900 |
| 2024-12-26 | 9.98 | $10.02 | 3021 |
| 2024-12-24 | 10.03 | $10.30 | 600 |
| 2024-12-23 | 10.02 | $10.25 | 6043 |
| 2024-12-20 | 10.03 | $10.01 | 4646 |
| 2024-12-19 | 10.09 | $10.07 | 2414 |
| 2024-12-18 | 10.16 | $10.11 | 3500 |
| 2024-12-17 | 10.23 | $10.25 | 9502 |
| 2024-12-16 | 10.28 | $10.37 | 92000 |
| 2024-12-13 | 10.32 | $10.42 | 3829 |
| 2024-12-12 | 10.36 | $10.36 | 4500 |
| 2024-12-11 | 10.42 | $10.38 | 4127 |
| 2024-12-10 | 10.48 | $10.40 | 5333 |
| 2024-12-09 | 10.56 | $10.64 | 2443 |
| 2024-12-06 | 10.60 | $10.51 | 1100 |
| 2024-12-05 | 10.68 | $10.83 | 2939 |
| 2024-12-04 | 10.71 | $10.98 | — |
| 2024-12-03 | 10.71 | $10.98 | 305 |
| 2024-12-02 | 10.72 | $11.12 | 10005 |
| 2024-11-29 | 10.70 | $11.06 | 2803 |
| 2024-11-27 | 10.70 | $11.16 | 1300 |
| 2024-11-26 | 10.68 | $11.02 | 504 |
| 2024-11-25 | 10.68 | $11.06 | 2304 |
| 2024-11-22 | 10.69 | $10.68 | 7000 |
| 2024-11-21 | 10.78 | $10.63 | 3000 |
| 2024-11-20 | 10.90 | $10.76 | 4402 |
| 2024-11-19 | 11.01 | $10.88 | 2500 |
| 2024-11-18 | 11.12 | $11.34 | 1138 |
| 2024-11-15 | 11.16 | $10.99 | 7247 |
| 2024-11-14 | 11.28 | $10.86 | 13600 |
| 2024-11-13 | 11.45 | $10.88 | 5000 |
| 2024-11-12 | 11.65 | $11.10 | 2942 |
| 2024-11-11 | 11.84 | $11.47 | 2127 |
| 2024-11-08 | 11.99 | $11.36 | 7900 |
| 2024-11-07 | 12.18 | $11.94 | 9300 |
| 2024-11-06 | 12.29 | $11.41 | 1617 |
| 2024-11-05 | 12.53 | $11.73 | 75300 |
| 2024-11-04 | 12.74 | $11.96 | 2100 |
| 2024-11-01 | 12.93 | $11.98 | 535 |
| 2024-10-31 | 13.16 | $11.97 | 848 |
| 2024-10-30 | 13.43 | $13.45 | 428 |
| 2024-10-29 | 13.42 | $13.50 | — |
| 2024-10-28 | 13.41 | $13.50 | 1200 |
| 2024-10-25 | 13.39 | $13.25 | 800 |
| 2024-10-24 | 13.43 | $13.46 | 21616 |
| 2024-10-23 | 13.42 | $13.06 | 1112 |
| 2024-10-22 | 13.50 | $13.22 | 1300 |
| 2024-10-21 | 13.56 | $13.14 | 447 |
| 2024-10-18 | 13.64 | $13.32 | 708 |
| 2024-10-17 | 13.70 | $13.22 | 15344 |
| 2024-10-16 | 13.79 | $13.29 | 1800 |
| 2024-10-15 | 13.88 | $13.49 | 24236 |
| 2024-10-14 | 13.93 | $13.66 | 1700 |
| 2024-10-11 | 13.96 | $13.73 | 1911 |
| 2024-10-10 | 13.98 | $13.92 | 620 |
| 2024-10-09 | 13.96 | $13.41 | 1149 |
| 2024-10-08 | 14.04 | $13.74 | 600 |
| 2024-10-07 | 14.07 | $13.65 | — |
| 2024-10-04 | 14.11 | $13.66 | 4040 |
| 2024-10-03 | 14.16 | $13.58 | 50500 |
| 2024-10-02 | 14.23 | $14.20 | — |
| 2024-10-01 | 14.17 | $14.21 | 203503 |
| 2024-09-30 | 14.11 | $14.32 | 123 |
| 2024-09-27 | 14.00 | $14.18 | — |
| 2024-09-26 | 13.91 | $14.18 | — |
| 2024-09-25 | 13.79 | $14.18 | 228 |
| 2024-09-24 | 13.66 | $13.58 | 2900 |
| 2024-09-23 | 13.63 | $13.99 | 1500 |
| 2024-09-20 | 13.50 | $13.99 | — |
| 2024-09-19 | 13.36 | $13.99 | 300 |
| 2024-09-18 | 13.19 | $13.29 | — |
| 2024-09-17 | 13.13 | $13.29 | 327 |
| 2024-09-16 | 13.07 | $13.52 | 537 |
| 2024-09-13 | 12.94 | $13.51 | 432 |
| 2024-09-12 | 12.80 | $12.62 | 413 |
| 2024-09-11 | 12.82 | $12.35 | — |
| 2024-09-10 | 12.90 | $12.35 | 1100 |
| 2024-09-09 | 12.99 | $12.94 | 100 |
| 2024-09-06 | 12.97 | $12.94 | — |
| 2024-09-05 | 12.94 | $12.94 | — |
| 2024-09-04 | 12.91 | $12.94 | — |
| 2024-09-03 | 12.87 | $12.94 | — |
| 2024-08-30 | 12.82 | $12.94 | 6535 |
| 2024-08-29 | 12.77 | $13.04 | — |
| 2024-08-28 | 12.68 | $13.04 | 500 |
| 2024-08-27 | 12.58 | $13.08 | 900 |
| 2024-08-26 | 12.45 | $12.73 | — |
| 2024-08-23 | 12.38 | $12.73 | — |
| 2024-08-22 | 12.29 | $12.73 | — |
| 2024-08-21 | 12.18 | $12.73 | — |
| 2024-08-20 | 12.06 | $12.73 | 249 |
| 2024-08-19 | 11.93 | $11.99 | 100 |
| 2024-08-16 | 11.92 | $11.99 | — |
| 2024-08-15 | 11.91 | $11.99 | 800 |
| 2024-08-14 | 11.91 | $11.87 | — |
| 2024-08-13 | 11.93 | $11.87 | 200 |
| 2024-08-12 | 11.95 | $11.73 | — |
| 2024-08-09 | 12.00 | $11.73 | — |
| 2024-08-08 | 12.07 | $11.74 | 800 |
| 2024-08-07 | 12.14 | $11.91 | — |
| 2024-08-06 | 12.19 | $11.92 | 320 |
| 2024-08-05 | 12.25 | $12.46 | — |
| 2024-08-02 | 12.20 | $12.46 | — |
| 2024-08-01 | 12.14 | $12.46 | 200 |
| 2024-07-31 | 12.07 | $11.89 | — |
| 2024-07-30 | 12.11 | $11.89 | — |
| 2024-07-29 | 12.16 | $11.89 | 400 |
| 2024-07-26 | 12.22 | $12.42 | — |
| 2024-07-25 | 12.17 | $12.42 | 700 |
| 2024-07-24 | 12.12 | $12.06 | — |
| 2024-07-23 | 12.13 | $12.06 | — |
| 2024-07-22 | 12.15 | $12.06 | — |
| 2024-07-19 | 12.17 | $12.06 | 220 |
| 2024-07-18 | 12.19 | $11.91 | 603 |
| 2024-07-17 | 12.24 | $12.11 | — |
| 2024-07-16 | 12.26 | $12.12 | 400 |
| 2024-07-15 | 12.29 | $12.28 | — |
| 2024-07-12 | 12.28 | $12.28 | — |
| 2024-07-11 | 12.27 | $12.28 | — |
| 2024-07-10 | 12.26 | $12.28 | — |
| 2024-07-09 | 12.25 | $12.28 | — |
| 2024-07-08 | 12.23 | $12.29 | 425 |
| 2024-07-05 | 12.22 | $12.10 | — |
| 2024-07-03 | 12.23 | $12.10 | 247 |
| 2024-07-02 | 12.25 | $12.05 | 300 |
| 2024-07-01 | 12.28 | $12.06 | 500 |
| 2024-06-28 | 12.32 | $12.16 | 243 |
| 2024-06-27 | 12.34 | $12.00 | 300 |
| 2024-06-26 | 12.39 | $12.11 | 611 |
| 2024-06-25 | 12.43 | $12.32 | — |
| 2024-06-24 | 12.43 | $12.32 | — |
| 2024-06-21 | 12.43 | $12.32 | — |
| 2024-06-20 | 12.42 | $12.32 | — |
| 2024-06-18 | 12.42 | $12.32 | 624 |
| 2024-06-17 | 12.41 | $12.55 | 300 |
| 2024-06-14 | 12.35 | $12.62 | 3100 |
| 2024-06-13 | 12.27 | $12.52 | 11100 |
| 2024-06-12 | 12.19 | $12.52 | 740 |
| 2024-06-11 | 12.10 | $12.06 | — |
| 2024-06-10 | 12.09 | $12.07 | 500 |
| 2024-06-07 | 12.07 | $12.17 | 714 |
| 2024-06-06 | 12.03 | $12.53 | 400 |
| 2024-06-05 | 11.91 | $12.09 | 1500 |
| 2024-06-04 | 11.86 | $12.30 | 243 |
| 2024-06-03 | 11.76 | $12.30 | 41100 |
| 2024-05-31 | 11.64 | $11.57 | — |
| 2024-05-30 | 11.66 | $11.57 | 11200 |
| 2024-05-29 | 11.67 | $11.57 | 204 |
| 2024-05-28 | 11.69 | $12.00 | 100 |
| 2024-05-24 | 11.63 | $12.00 | 11500 |
| 2024-05-23 | 11.55 | $11.91 | 200 |
| 2024-05-22 | 11.48 | $11.80 | — |
| 2024-05-21 | 11.42 | $11.80 | — |
| 2024-05-20 | 11.35 | $11.80 | 16838 |
| 2024-05-17 | 11.28 | $11.76 | 141 |
| 2024-05-16 | 11.19 | $11.48 | 200 |
| 2024-05-15 | 11.16 | $11.60 | — |
| 2024-05-14 | 11.10 | $11.60 | 300 |
| 2024-05-13 | 11.03 | $11.58 | 349 |
| 2024-05-10 | 10.96 | $10.97 | — |
| 2024-05-09 | 11.00 | $10.97 | — |
| 2024-05-08 | 11.05 | $10.97 | — |
| 2024-05-07 | 11.12 | $10.97 | 200 |
| 2024-05-06 | 11.19 | $11.26 | 703 |
| 2024-05-03 | 11.22 | $11.08 | 200 |
| 2024-05-02 | 11.30 | $11.13 | — |
| 2024-05-01 | 11.38 | $11.13 | — |
| 2024-04-30 | 11.47 | $11.13 | — |
| 2024-04-29 | 11.58 | $11.13 | 317 |
| 2024-04-26 | 11.71 | $10.98 | 300 |
| 2024-04-25 | 11.89 | $11.58 | 427 |
| 2024-04-24 | 11.98 | $11.88 | — |
| 2024-04-23 | 12.02 | $11.88 | 400 |
| 2024-04-22 | 12.07 | $12.02 | — |
| 2024-04-19 | 12.10 | $12.02 | 509 |
| 2024-04-18 | 12.13 | $12.13 | — |
| 2024-04-17 | 12.14 | $12.13 | — |
| 2024-04-16 | 12.16 | $12.13 | — |
| 2024-04-15 | 12.18 | $12.13 | 100 |
| 2024-04-12 | 12.20 | $12.13 | — |
| 2024-04-11 | 12.23 | $12.13 | 2809 |
| 2024-04-10 | 12.26 | $12.30 | 300 |
| 2024-04-09 | 12.27 | $12.36 | 300 |
| 2024-04-08 | 12.26 | $12.16 | — |
| 2024-04-05 | 12.29 | $12.16 | — |
| 2024-04-04 | 12.33 | $12.16 | — |
| 2024-04-03 | 12.38 | $12.16 | — |
| 2024-04-02 | 12.43 | $12.17 | 810 |
| 2024-04-01 | 12.49 | $12.35 | — |
| 2024-03-28 | 12.52 | $12.35 | 500 |
| 2024-03-27 | 12.56 | $12.20 | 300 |
| 2024-03-26 | 12.64 | $12.16 | 145 |
| 2024-03-25 | 12.74 | $12.28 | 243 |
| 2024-03-22 | 12.82 | $12.78 | 200 |
| 2024-03-21 | 12.82 | $13.17 | 1029 |
| 2024-03-20 | 12.73 | $12.61 | 400 |
| 2024-03-19 | 12.74 | $12.55 | 241 |
| 2024-03-18 | 12.77 | $12.51 | 300 |
| 2024-03-15 | 12.81 | $12.77 | — |
| 2024-03-14 | 12.80 | $12.77 | 612 |
| 2024-03-13 | 12.78 | $12.46 | — |
| 2024-03-12 | 12.84 | $12.46 | 242 |
| 2024-03-11 | 12.89 | $12.85 | — |
| 2024-03-08 | 12.88 | $12.85 | 2800 |
| 2024-03-07 | 12.86 | $12.83 | 443 |
| 2024-03-06 | 12.83 | $12.60 | — |
| 2024-03-05 | 12.86 | $12.60 | 348 |
| 2024-03-04 | 12.88 | $12.66 | 340 |
| 2024-03-01 | 12.90 | $12.47 | — |
| 2024-02-29 | 12.95 | $12.47 | 400 |
| 2024-02-28 | 13.01 | $13.20 | 346 |
| 2024-02-27 | 12.93 | $13.14 | — |
| 2024-02-26 | 12.84 | $13.14 | 400 |
| 2024-02-23 | 12.74 | $13.25 | — |
| 2024-02-22 | 12.59 | $13.25 | 700 |
| 2024-02-21 | 12.42 | $12.76 | — |
| 2024-02-20 | 12.33 | $12.76 | 217 |
| 2024-02-16 | 12.22 | $12.13 | — |
| 2024-02-15 | 12.22 | $12.13 | — |
| 2024-02-14 | 12.22 | $12.13 | — |
| 2024-02-13 | 12.22 | $12.13 | 1317 |
| 2024-02-12 | 12.22 | $12.25 | — |
| 2024-02-09 | 12.20 | $12.25 | 300 |
| 2024-02-08 | 12.17 | $12.08 | — |
| 2024-02-07 | 12.17 | $12.08 | 400 |
| 2024-02-06 | 12.17 | $11.92 | 500 |
| 2024-02-05 | 12.20 | $11.85 | 821 |
| 2024-02-02 | 12.25 | $12.34 | — |
| 2024-02-01 | 12.21 | $12.34 | 300 |
| 2024-01-31 | 12.15 | $12.13 | — |
| 2024-01-30 | 12.13 | $12.13 | — |
| 2024-01-29 | 12.11 | $12.13 | — |
| 2024-01-26 | 12.08 | $12.13 | 100 |
| 2024-01-25 | 12.04 | $12.13 | — |
| 2024-01-24 | 12.00 | $12.13 | — |
| 2024-01-23 | 11.95 | $12.13 | 622 |
| 2024-01-22 | 11.89 | $11.70 | — |
| 2024-01-19 | 11.91 | $11.70 | — |
| 2024-01-18 | 11.93 | $11.70 | — |
| 2024-01-17 | 11.96 | $11.70 | — |
| 2024-01-16 | 11.99 | $11.70 | — |
| 2024-01-12 | 12.02 | $11.70 | — |
| 2024-01-11 | 12.05 | $11.70 | 24313 |
| 2024-01-10 | 12.09 | $11.68 | 12621 |
| 2024-01-09 | 12.13 | $11.89 | — |
| 2024-01-08 | 12.14 | $11.89 | 300 |
| 2024-01-05 | 12.15 | $11.66 | — |
| 2024-01-04 | 12.20 | $11.66 | 200 |
| 2024-01-03 | 12.25 | $12.02 | — |
| 2024-01-02 | 12.24 | $12.03 | 700 |
| 2023-12-29 | 12.22 | $12.83 | 814 |
| 2023-12-28 | 12.03 | $12.23 | — |
| 2023-12-27 | 11.92 | $12.23 | 200 |
| 2023-12-26 | 11.80 | $11.71 | 2700 |
| 2023-12-22 | 11.77 | $11.85 | 200 |
| 2023-12-21 | 11.69 | $11.66 | — |
| 2023-12-20 | 11.65 | $11.66 | — |
| 2023-12-19 | 11.59 | $11.66 | — |
| 2023-12-18 | 11.52 | $11.66 | 400 |
| 2023-12-15 | 11.44 | $11.63 | 246 |
| 2023-12-14 | 11.34 | $11.69 | 246 |
| 2023-12-13 | 11.22 | $11.14 | — |
| 2023-12-12 | 11.19 | $11.14 | 400 |
| 2023-12-11 | 11.15 | $11.30 | 205 |
| 2023-12-08 | 11.07 | $11.00 | — |
| 2023-12-07 | 11.04 | $11.00 | — |
| 2023-12-06 | 11.00 | $11.00 | 448 |
| 2023-12-05 | 10.96 | $11.00 | — |
| 2023-12-04 | 10.90 | $11.00 | 800 |
| 2023-12-01 | 10.83 | $11.18 | 600 |
| 2023-11-30 | 10.71 | $10.83 | 219 |
| 2023-11-29 | 10.64 | $10.82 | 300 |
| 2023-11-28 | 10.57 | $10.88 | 545 |
| 2023-11-27 | 10.46 | $10.59 | 400 |
| 2023-11-24 | 10.40 | $10.69 | 300 |
| 2023-11-22 | 10.30 | $10.43 | 100 |
| 2023-11-21 | 10.25 | $10.43 | — |
| 2023-11-20 | 10.18 | $10.43 | — |
| 2023-11-17 | 10.10 | $10.43 | 640 |
| 2023-11-16 | 10.01 | $10.10 | 1322 |
| 2023-11-15 | 9.97 | $10.26 | — |
| 2023-11-14 | 9.88 | $10.26 | — |
| 2023-11-13 | 9.79 | $10.26 | 543 |
| 2023-11-10 | 9.68 | $10.12 | 200 |
| 2023-11-09 | 9.58 | $9.94 | — |
| 2023-11-08 | 9.50 | $9.94 | 218 |
| 2023-11-07 | 9.41 | $10.15 | — |
| 2023-11-06 | 9.26 | $10.15 | 400 |
| 2023-11-03 | 9.08 | $10.12 | 700 |
| 2023-11-02 | 8.89 | $9.32 | 235 |
| 2023-11-01 | 8.83 | $8.89 | — |
| 2023-10-31 | 8.86 | $8.89 | 416 |
| 2023-10-30 | 8.90 | $9.04 | 500 |
| 2023-10-27 | 8.91 | $8.80 | 700 |
| 2023-10-26 | 8.98 | $8.88 | — |
| 2023-10-25 | 9.05 | $8.88 | — |
| 2023-10-24 | 9.12 | $8.88 | 804 |
| 2023-10-23 | 9.21 | $8.99 | 747 |
| 2023-10-20 | 9.30 | $8.94 | 500 |
| 2023-10-19 | 9.41 | $9.14 | 400 |
| 2023-10-18 | 9.49 | $9.37 | 400 |
| 2023-10-17 | 9.55 | $9.52 | — |
| 2023-10-16 | 9.58 | $9.52 | 308 |
| 2023-10-13 | 9.61 | $9.52 | 327 |
| 2023-10-12 | 9.66 | $9.49 | 500 |
| 2023-10-11 | 9.72 | $9.70 | 300 |
| 2023-10-10 | 9.75 | $9.55 | — |
| 2023-10-09 | 9.81 | $9.55 | — |
| 2023-10-06 | 9.88 | $9.55 | 822 |
| 2023-10-05 | 9.97 | $9.81 | 100 |
| 2023-10-04 | 10.02 | $9.81 | — |
| 2023-10-03 | 10.07 | $9.81 | 300 |
| 2023-10-02 | 10.14 | $10.16 | — |
| 2023-09-29 | 10.14 | $10.16 | — |
| 2023-09-28 | 10.14 | $10.16 | 400 |
| 2023-09-27 | 10.15 | $9.88 | — |
| 2023-09-26 | 10.21 | $9.88 | 500 |
| 2023-09-25 | 10.28 | $10.27 | — |
| 2023-09-22 | 10.28 | $10.27 | 100 |
| 2023-09-21 | 10.29 | $10.27 | — |
| 2023-09-20 | 10.29 | $10.27 | 1100 |
| 2023-09-19 | 10.30 | $10.27 | 200 |
| 2023-09-18 | 10.30 | $10.27 | 300 |
| 2023-09-15 | 10.31 | $10.15 | — |
| 2023-09-14 | 10.34 | $10.15 | 500 |
| 2023-09-13 | 10.38 | $10.19 | 113 |
| 2023-09-12 | 10.41 | $10.42 | 243 |
| 2023-09-11 | 10.41 | $10.20 | 1500 |
| 2023-09-08 | 10.44 | $10.25 | 400 |
| 2023-09-07 | 10.47 | $10.66 | 327 |
| 2023-09-06 | 10.42 | $10.94 | — |
| 2023-09-05 | 10.30 | $10.95 | 300 |
| 2023-09-01 | 10.16 | $10.49 | 238 |
| 2023-08-31 | 10.10 | $10.83 | — |
| 2023-08-30 | 9.95 | $10.83 | 200 |
| 2023-08-29 | 9.78 | $10.11 | — |
| 2023-08-28 | 9.74 | $10.12 | 241 |
| 2023-08-25 | 9.69 | $9.47 | 221 |
| 2023-08-24 | 9.77 | $9.84 | — |
| 2023-08-23 | 9.79 | $9.84 | 610 |
| 2023-08-22 | 9.81 | $9.89 | — |
| 2023-08-21 | 9.82 | $9.89 | 100 |
| 2023-08-18 | 9.84 | $9.89 | — |
| 2023-08-17 | 9.86 | $9.89 | — |
| 2023-08-16 | 9.89 | $9.89 | — |
| 2023-08-15 | 9.92 | $9.89 | 200 |
| 2023-08-14 | 9.96 | $9.88 | 437 |
| 2023-08-11 | 10.01 | $9.86 | 1200 |
| 2023-08-10 | 10.08 | $10.05 | 100 |
| 2023-08-09 | 10.12 | $10.05 | 133 |
| 2023-08-08 | 10.16 | $9.82 | 1744 |
| 2023-08-07 | 10.27 | $10.15 | 200 |
| 2023-08-04 | 10.32 | $10.15 | 311 |
| 2023-08-03 | 10.38 | $10.25 | 2200 |
| 2023-08-02 | 10.43 | $10.65 | 100 |
| 2023-08-01 | 10.40 | $10.65 | 100 |
| 2023-07-31 | 10.38 | $10.65 | 26800 |
| 2023-07-28 | 10.35 | $9.96 | 1200 |
| 2023-07-27 | 10.46 | $10.15 | 4400 |
| 2023-07-26 | 10.55 | $10.35 | 2223 |
| 2023-07-25 | 10.61 | $10.68 | — |
| 2023-07-24 | 10.62 | $10.68 | 300 |
| 2023-07-21 | 10.63 | $10.75 | 1136 |
| 2023-07-20 | 10.63 | $10.77 | — |
| 2023-07-19 | 10.62 | $10.77 | — |
| 2023-07-18 | 10.61 | $10.77 | 100 |
| 2023-07-17 | 10.61 | $10.77 | — |
| 2023-07-14 | 10.60 | $10.77 | 416 |
| 2023-07-13 | 10.59 | $10.56 | — |
| 2023-07-12 | 10.63 | $10.56 | 300 |
| 2023-07-11 | 10.68 | $10.34 | 208 |
| 2023-07-10 | 10.78 | $10.32 | 1500 |
| 2023-07-07 | 10.91 | $10.35 | 440 |
| 2023-07-06 | 11.05 | $11.62 | — |
| 2023-07-05 | 10.94 | $11.62 | — |
| 2023-07-03 | 10.82 | $11.62 | — |
| 2023-06-30 | 10.68 | $11.62 | 300 |
| 2023-06-29 | 10.52 | $10.41 | — |
| 2023-06-28 | 10.59 | $10.41 | — |
| 2023-06-27 | 10.68 | $10.41 | 700 |
| 2023-06-26 | 10.78 | $10.37 | 210 |
| 2023-06-23 | 10.91 | $10.70 | 5600 |
| 2023-06-22 | 10.99 | $10.79 | 226 |
| 2023-06-21 | 11.07 | $11.10 | 534 |
| 2023-06-20 | 11.10 | $11.37 | — |
| 2023-06-16 | 11.07 | $11.37 | — |
| 2023-06-15 | 11.05 | $11.37 | — |
| 2023-06-14 | 11.02 | $11.37 | 300 |
| 2023-06-13 | 10.99 | $11.31 | — |
| 2023-06-12 | 10.97 | $11.31 | — |
| 2023-06-09 | 10.95 | $11.31 | — |
| 2023-06-08 | 10.93 | $11.31 | 100 |
| 2023-06-07 | 10.91 | $11.31 | — |
| 2023-06-06 | 10.89 | $11.31 | 300 |
| 2023-06-05 | 10.86 | $11.13 | 600 |
| 2023-06-02 | 10.88 | $11.03 | 241 |
| 2023-06-01 | 10.93 | $10.73 | — |
| 2023-05-31 | 11.04 | $10.74 | 332 |
| 2023-05-30 | 11.18 | $10.81 | 3001 |
| 2023-05-26 | 11.33 | $10.66 | 200 |
| 2023-05-25 | 11.54 | $11.09 | 700 |
| 2023-05-24 | 11.70 | $11.44 | — |
| 2023-05-23 | 11.80 | $11.44 | — |
| 2023-05-22 | 11.93 | $11.44 | — |
| 2023-05-19 | 12.08 | $11.44 | — |
| 2023-05-18 | 12.26 | $11.44 | 600 |
| 2023-05-17 | 12.47 | $11.47 | 104 |
| 2023-05-16 | 12.71 | $12.31 | — |
| 2023-05-15 | 12.81 | $12.32 | 200 |
| 2023-05-12 | 12.92 | $12.93 | — |
| 2023-05-11 | 12.93 | $12.93 | — |
| 2023-05-10 | 12.93 | $12.93 | 200 |
| 2023-05-09 | 12.94 | $13.07 | — |
| 2023-05-08 | 12.91 | $13.07 | 324 |
| 2023-05-05 | 12.89 | $12.68 | — |
| 2023-05-04 | 12.94 | $12.68 | — |
| 2023-05-03 | 13.00 | $12.68 | 334 |
| 2023-05-02 | 13.07 | $12.85 | — |
| 2023-05-01 | 13.12 | $12.85 | 200 |
| 2023-04-28 | 13.17 | $13.17 | — |
| 2023-04-27 | 13.16 | $13.17 | — |
| 2023-04-26 | 13.16 | $13.17 | — |
| 2023-04-25 | 13.15 | $13.17 | — |
| 2023-04-24 | 13.14 | $13.17 | 100 |
| 2023-04-21 | 13.13 | $13.17 | 739 |
| 2023-04-20 | 13.12 | $13.18 | 917 |
| 2023-04-19 | 13.10 | $12.91 | — |
| 2023-04-18 | 13.14 | $12.91 | — |
| 2023-04-17 | 13.18 | $12.91 | — |
| 2023-04-14 | 13.23 | $12.91 | 1100 |
| 2023-04-13 | 13.28 | $12.94 | — |
| 2023-04-12 | 13.34 | $12.94 | — |
| 2023-04-11 | 13.41 | $12.94 | — |
| 2023-04-10 | 13.48 | $12.94 | 1103 |
| 2023-04-06 | 13.57 | $12.97 | 300 |
| 2023-04-05 | 13.66 | $12.91 | 500 |
| 2023-04-04 | 13.78 | $13.34 | 244 |
| 2023-04-03 | 13.82 | $13.50 | — |
| 2023-03-31 | 13.83 | $13.50 | 2023 |
| 2023-03-30 | 13.85 | $14.13 | 317 |
| 2023-03-29 | 13.72 | $14.12 | 700 |
| 2023-03-28 | 13.58 | $13.85 | — |
| 2023-03-27 | 13.47 | $13.85 | — |
| 2023-03-24 | 13.34 | $13.85 | — |
| 2023-03-23 | 13.19 | $13.85 | 1942 |
| 2023-03-22 | 13.01 | $13.17 | 724 |
| 2023-03-21 | 12.95 | $12.97 | 2300 |
| 2023-03-20 | 12.91 | $12.90 | 606 |
| 2023-03-17 | 12.88 | $12.64 | 129 |
| 2023-03-16 | 12.90 | $12.81 | — |
| 2023-03-15 | 12.88 | $12.81 | — |
| 2023-03-14 | 12.86 | $12.82 | 130 |
| 2023-03-13 | 12.83 | $12.55 | 145 |
| 2023-03-10 | 12.86 | $13.12 | 1538 |
| 2023-03-09 | 12.76 | $13.00 | 1400 |
| 2023-03-08 | 12.68 | $12.84 | 800 |
| 2023-03-07 | 12.61 | $12.92 | — |
| 2023-03-06 | 12.51 | $12.92 | 800 |
| 2023-03-03 | 12.40 | $12.72 | 240 |
| 2023-03-02 | 12.30 | $12.36 | 308 |
| 2023-03-01 | 12.27 | $12.16 | 647 |
| 2023-02-28 | 12.27 | $12.61 | 445 |
| 2023-02-27 | 12.18 | $12.27 | — |
| 2023-02-24 | 12.14 | $12.27 | 225 |
| 2023-02-23 | 12.10 | $12.09 | 200 |
| 2023-02-22 | 12.09 | $12.02 | — |
| 2023-02-21 | 12.09 | $12.02 | — |
| 2023-02-17 | 12.09 | $12.02 | — |
| 2023-02-16 | 12.08 | $12.03 | 230 |
| 2023-02-15 | 12.08 | $11.91 | — |
| 2023-02-14 | 12.09 | $11.91 | — |
| 2023-02-13 | 12.11 | $11.91 | 2000 |
| 2023-02-10 | 12.13 | $11.89 | 832 |
| 2023-02-09 | 12.16 | $12.44 | 441 |
| 2023-02-08 | 12.07 | $11.91 | 300 |
| 2023-02-07 | 12.08 | $12.03 | — |
| 2023-02-06 | 12.07 | $12.04 | 1900 |
| 2023-02-03 | 12.05 | $12.23 | 132 |
| 2023-02-02 | 11.99 | $11.98 | — |
| 2023-02-01 | 11.96 | $11.98 | 1203 |
| 2023-01-31 | 11.93 | $12.00 | 400 |
| 2023-01-30 | 11.90 | $11.95 | — |
| 2023-01-27 | 11.86 | $11.96 | 210 |
| 2023-01-26 | 11.82 | $11.70 | — |
| 2023-01-25 | 11.82 | $11.70 | — |
| 2023-01-24 | 11.82 | $11.70 | — |
| 2023-01-23 | 11.82 | $11.70 | 707 |
| 2023-01-20 | 11.82 | $11.63 | 302 |
| 2023-01-19 | 11.84 | $11.95 | 400 |
| 2023-01-18 | 11.78 | $11.94 | — |
| 2023-01-17 | 11.72 | $11.94 | 1100 |
| 2023-01-13 | 11.65 | $11.55 | — |
| 2023-01-12 | 11.65 | $11.55 | — |
| 2023-01-11 | 11.64 | $11.55 | 100 |
| 2023-01-10 | 11.63 | $11.55 | 928 |
| 2023-01-09 | 11.63 | $11.93 | 800 |
| 2023-01-06 | 11.53 | $11.53 | — |
| 2023-01-05 | 11.51 | $11.53 | 338 |
| 2023-01-04 | 11.48 | $11.40 | — |
| 2023-01-03 | 11.47 | $11.40 | 136 |
| 2022-12-30 | 11.46 | $11.41 | 300 |
| 2022-12-29 | 11.45 | $11.40 | 4100 |
| 2022-12-28 | 11.43 | $11.24 | 148 |
| 2022-12-27 | 11.44 | $11.31 | 421 |
| 2022-12-23 | 11.44 | $11.18 | — |
| 2022-12-22 | 11.46 | $11.18 | 200 |
| 2022-12-21 | 11.49 | $11.18 | 4400 |
| 2022-12-20 | 11.52 | $11.23 | 319 |
| 2022-12-19 | 11.54 | $11.25 | 1300 |
| 2022-12-16 | 11.56 | $11.15 | 1000 |
| 2022-12-15 | 11.60 | $11.01 | 500 |
| 2022-12-14 | 11.67 | $11.45 | 100 |
| 2022-12-13 | 11.66 | $11.45 | 1448 |
| 2022-12-12 | 11.64 | $11.39 | 6900 |
| 2022-12-09 | 11.63 | $11.50 | 14300 |
| 2022-12-08 | 11.59 | $11.41 | 2043 |
| 2022-12-07 | 11.56 | $11.76 | 249 |
| 2022-12-06 | 11.45 | $11.49 | 3743 |
| 2022-12-05 | 11.38 | $11.35 | 8706 |
| 2022-12-02 | 11.32 | $11.82 | 3022 |
| 2022-12-01 | 11.15 | $11.28 | 641 |
| 2022-11-30 | 11.06 | $10.78 | — |
| 2022-11-29 | 11.06 | $10.79 | 15300 |
| 2022-11-28 | 11.05 | $11.03 | 8800 |
| 2022-11-25 | 10.99 | $11.00 | 400 |
| 2022-11-23 | 10.92 | $10.70 | 700 |
| 2022-11-22 | 10.91 | $10.94 | 330 |
| 2022-11-21 | 10.83 | $10.94 | 1300 |
| 2022-11-18 | 10.74 | $10.53 | 100 |
| 2022-11-17 | 10.72 | $10.53 | 717 |
| 2022-11-16 | 10.69 | $10.99 | 8232 |
| 2022-11-15 | 10.55 | $10.63 | 5215 |
| 2022-11-14 | 10.47 | $10.65 | 600 |
| 2022-11-11 | 10.37 | $11.05 | 500 |
| 2022-11-10 | 10.16 | $10.80 | 36421 |
| 2022-11-09 | 9.97 | $10.48 | 6100 |
| 2022-11-08 | 9.81 | $10.61 | 249 |
| 2022-11-07 | 9.60 | $10.50 | 1322 |
| 2022-11-04 | 9.37 | $10.27 | 1300 |
| 2022-11-03 | 9.16 | $8.84 | — |
| 2022-11-02 | 9.21 | $8.84 | 2213 |
| 2022-11-01 | 9.27 | $9.55 | — |
| 2022-10-31 | 9.18 | $9.55 | 600 |
| 2022-10-28 | 9.09 | $9.31 | 13800 |
| 2022-10-27 | 9.02 | $9.29 | — |
| 2022-10-26 | 8.95 | $9.29 | 406 |
| 2022-10-25 | 8.87 | $9.63 | 647 |
| 2022-10-24 | 8.70 | $8.95 | 600 |
| 2022-10-21 | 8.66 | $9.15 | 600 |
| 2022-10-20 | 8.56 | $8.75 | 1217 |
| 2022-10-19 | 8.52 | $8.77 | — |
| 2022-10-18 | 8.49 | $8.77 | 700 |
| 2022-10-17 | 8.44 | $8.67 | — |
| 2022-10-14 | 8.41 | $8.67 | 900 |
| 2022-10-13 | 8.38 | $8.51 | 100 |
| 2022-10-12 | 8.37 | $8.51 | 400 |
| 2022-10-11 | 8.37 | $8.56 | 205 |
| 2022-10-10 | 8.35 | $8.40 | 1009 |
| 2022-10-07 | 8.37 | $8.38 | 700 |
| 2022-10-06 | 8.40 | $8.26 | 813 |
| 2022-10-05 | 8.46 | $8.69 | — |
| 2022-10-04 | 8.44 | $8.70 | 900 |
| 2022-10-03 | 8.41 | $8.20 | 700 |
| 2022-09-30 | 8.49 | $8.23 | 715 |
| 2022-09-29 | 8.57 | $8.25 | 718 |
| 2022-09-28 | 8.67 | $8.11 | 900 |
| 2022-09-27 | 8.81 | $8.60 | — |
| 2022-09-26 | 8.88 | $8.60 | 600 |
| 2022-09-23 | 8.95 | $9.08 | — |
| 2022-09-22 | 8.93 | $9.08 | 143 |
| 2022-09-21 | 8.92 | $8.59 | 300 |
| 2022-09-20 | 9.00 | $8.65 | 800 |
| 2022-09-19 | 9.09 | $8.63 | 610 |
| 2022-09-16 | 9.20 | $8.52 | 8806 |
| 2022-09-15 | 9.34 | $8.98 | 300 |
| 2022-09-14 | 9.41 | $9.63 | — |
| 2022-09-13 | 9.36 | $9.63 | — |
| 2022-09-12 | 9.30 | $9.63 | 800 |
| 2022-09-09 | 9.22 | $9.42 | 909 |
| 2022-09-08 | 9.18 | $9.11 | — |
| 2022-09-07 | 9.20 | $9.11 | 500 |
| 2022-09-06 | 9.22 | $8.88 | 700 |
| 2022-09-02 | 9.30 | $8.46 | 1300 |
| 2022-09-01 | 9.47 | $8.95 | 1008 |
| 2022-08-31 | 9.57 | $9.07 | — |
| 2022-08-30 | 9.66 | $9.07 | 122 |
| 2022-08-29 | 9.76 | $9.66 | 442 |
| 2022-08-26 | 9.75 | $9.31 | 244 |
| 2022-08-25 | 9.81 | $9.58 | 439 |
| 2022-08-24 | 9.82 | $9.16 | 106 |
| 2022-08-23 | 9.93 | $9.61 | — |
| 2022-08-22 | 9.95 | $9.62 | 200 |
| 2022-08-19 | 9.97 | $9.61 | 300 |
| 2022-08-18 | 9.99 | $9.93 | 100 |
| 2022-08-17 | 9.94 | $9.93 | 921 |
| 2022-08-16 | 9.89 | $9.98 | 900 |
| 2022-08-15 | 9.81 | $10.18 | 300 |
| 2022-08-12 | 9.68 | $10.03 | 232 |
| 2022-08-11 | 9.55 | $9.99 | 300 |
| 2022-08-10 | 9.41 | $10.18 | 900 |
| 2022-08-09 | 9.21 | $9.31 | 500 |
| 2022-08-08 | 9.15 | $9.55 | 920 |
| 2022-08-05 | 9.03 | $9.79 | 807 |
| 2022-08-04 | 8.85 | $9.25 | 300 |
| 2022-08-03 | 8.74 | $9.16 | — |
| 2022-08-02 | 8.63 | $9.16 | 800 |
| 2022-08-01 | 8.51 | $9.53 | 2618 |
| 2022-07-29 | 8.29 | $8.67 | — |
| 2022-07-28 | 8.21 | $8.67 | 445 |
| 2022-07-27 | 8.13 | $8.13 | 500 |
| 2022-07-26 | 8.14 | $8.15 | — |
| 2022-07-25 | 8.15 | $8.15 | 718 |
| 2022-07-22 | 8.17 | $8.66 | 400 |
| 2022-07-21 | 8.08 | $8.21 | 800 |
| 2022-07-20 | 8.07 | $8.31 | — |
| 2022-07-19 | 8.04 | $8.31 | 200 |
| 2022-07-18 | 8.01 | $8.31 | 2300 |
| 2022-07-15 | 7.97 | $8.32 | 127 |
| 2022-07-14 | 7.93 | $8.03 | 1321 |
| 2022-07-13 | 7.94 | $7.92 | 1300 |
| 2022-07-12 | 7.98 | $8.20 | 400 |
| 2022-07-11 | 7.97 | $7.97 | — |
| 2022-07-08 | 8.01 | $7.97 | 305 |
| 2022-07-07 | 8.05 | $7.62 | — |
| 2022-07-06 | 8.18 | $7.62 | 300 |
| 2022-07-05 | 8.33 | $7.97 | 2526 |
| 2022-07-01 | 8.43 | $7.80 | 236 |
| 2022-06-30 | 8.59 | $8.11 | — |
| 2022-06-29 | 8.70 | $8.11 | 1725 |
| 2022-06-28 | 8.83 | $8.79 | — |
| 2022-06-27 | 8.85 | $8.79 | 616 |
| 2022-06-24 | 8.86 | $8.28 | 337 |
| 2022-06-23 | 8.99 | $8.27 | 200 |
| 2022-06-22 | 9.13 | $9.08 | — |
| 2022-06-21 | 9.13 | $9.08 | 332 |
| 2022-06-17 | 9.13 | $8.55 | — |
| 2022-06-16 | 9.24 | $8.55 | 2706 |
| 2022-06-15 | 9.36 | $9.30 | — |
| 2022-06-14 | 9.35 | $9.30 | — |
| 2022-06-13 | 9.33 | $9.30 | — |
| 2022-06-10 | 9.30 | $9.30 | 134 |
| 2022-06-09 | 9.28 | $9.08 | 300 |
| 2022-06-08 | 9.29 | $9.44 | 300 |
| 2022-06-07 | 9.23 | $9.52 | 500 |
| 2022-06-06 | 9.13 | $9.23 | 642 |
| 2022-06-03 | 9.09 | $9.17 | 3000 |
| 2022-06-02 | 9.04 | $9.27 | 3330 |
| 2022-06-01 | 8.97 | $9.11 | — |
| 2022-05-31 | 8.92 | $9.11 | 400 |
| 2022-05-27 | 8.86 | $9.33 | — |
| 2022-05-26 | 8.75 | $9.45 | 521 |
| 2022-05-25 | 8.58 | $8.79 | 500 |
| 2022-05-24 | 8.54 | $8.71 | 100 |
| 2022-05-23 | 8.50 | $8.71 | 1521 |
| 2022-05-20 | 8.45 | $8.46 | 300 |
| 2022-05-19 | 8.45 | $8.75 | — |
| 2022-05-18 | 8.39 | $8.75 | — |
| 2022-05-17 | 8.32 | $8.75 | 426 |
| 2022-05-16 | 8.23 | $8.74 | 1032 |
| 2022-05-13 | 8.14 | $8.37 | 1500 |
| 2022-05-12 | 8.11 | $8.31 | — |
| 2022-05-11 | 8.09 | $8.31 | — |
| 2022-05-10 | 8.07 | $8.31 | 200 |
| 2022-05-09 | 8.05 | $8.18 | 1100 |
| 2022-05-06 | 8.05 | $8.05 | 827 |
| 2022-05-05 | 8.08 | $7.85 | 300 |
| 2022-05-04 | 8.16 | $8.18 | — |
| 2022-05-03 | 8.18 | $8.18 | 1000 |
| 2022-05-02 | 8.21 | $8.67 | 602 |
| 2022-04-29 | 8.14 | $8.40 | 200 |
| 2022-04-28 | 8.12 | $8.32 | 1200 |
| 2022-04-27 | 8.12 | $8.06 | 611 |
| 2022-04-26 | 8.17 | $8.19 | 337 |
| 2022-04-25 | 8.20 | $8.01 | 544 |
| 2022-04-22 | 8.28 | $8.32 | 448 |
| 2022-04-21 | 8.30 | $8.81 | 1537 |
| 2022-04-20 | 8.23 | $8.55 | 8500 |
| 2022-04-19 | 8.21 | $8.23 | 528 |
| 2022-04-18 | 8.25 | $8.22 | 200 |
| 2022-04-14 | 8.30 | $8.43 | 422 |
| 2022-04-13 | 8.32 | $7.84 | 129 |
| 2022-04-12 | 8.47 | $7.89 | 948 |
| 2022-04-11 | 8.63 | $7.91 | 800 |
| 2022-04-08 | 8.82 | $8.80 | 400 |
| 2022-04-07 | 8.85 | $8.31 | 1244 |
| 2022-04-06 | 8.98 | $8.25 | 130 |
| 2022-04-05 | 9.16 | $9.25 | — |
| 2022-04-04 | 9.15 | $9.25 | — |
| 2022-04-01 | 9.15 | $9.25 | 800 |
| 2022-03-31 | 9.14 | $9.31 | — |
| 2022-03-30 | 9.12 | $9.31 | — |
| 2022-03-29 | 9.10 | $9.31 | — |
| 2022-03-28 | 9.08 | $9.31 | 100 |
| 2022-03-25 | 9.05 | $9.31 | — |
| 2022-03-24 | 9.02 | $9.31 | — |
| 2022-03-23 | 8.99 | $9.31 | — |
| 2022-03-22 | 8.95 | $9.31 | — |
| 2022-03-21 | 8.91 | $9.31 | 1000 |
| 2022-03-18 | 8.86 | $9.31 | — |
| 2022-03-17 | 8.81 | $9.31 | 300 |
| 2022-03-16 | 8.75 | $8.91 | — |
| 2022-03-15 | 8.77 | $8.91 | — |
| 2022-03-14 | 8.80 | $8.91 | 200 |
| 2022-03-11 | 8.83 | $9.39 | 538 |
| 2022-03-10 | 8.77 | $8.84 | 500 |
| 2022-03-09 | 8.82 | $9.07 | 200 |
| 2022-03-08 | 8.83 | $8.42 | 1000 |
| 2022-03-07 | 8.99 | $7.84 | 324 |
| 2022-03-04 | 9.29 | $8.54 | — |
| 2022-03-03 | 9.50 | $8.54 | — |
| 2022-03-02 | 9.75 | $8.54 | 108 |
| 2022-03-01 | 10.03 | $8.70 | 1200 |
| 2022-02-28 | 10.33 | $10.24 | — |
| 2022-02-25 | 10.36 | $10.24 | — |
| 2022-02-24 | 10.38 | $10.24 | — |
| 2022-02-23 | 10.41 | $10.24 | — |
| 2022-02-22 | 10.45 | $10.24 | — |
| 2022-02-18 | 10.49 | $10.24 | 900 |
| 2022-02-17 | 10.54 | $10.17 | 347 |
| 2022-02-16 | 10.61 | $10.36 | 100 |
| 2022-02-15 | 10.65 | $10.37 | 325 |
| 2022-02-14 | 10.69 | $10.44 | 600 |
| 2022-02-11 | 10.73 | $10.57 | — |
| 2022-02-10 | 10.74 | $10.57 | 700 |
| 2022-02-09 | 10.76 | $10.72 | 500 |
| 2022-02-08 | 10.74 | $10.72 | — |
| 2022-02-07 | 10.72 | $10.72 | 233 |
| 2022-02-04 | 10.70 | $11.09 | — |
| 2022-02-03 | 10.59 | $11.09 | — |
| 2022-02-02 | 10.46 | $11.09 | 332 |
| 2022-02-01 | 10.32 | $10.28 | — |
| 2022-01-31 | 10.32 | $10.28 | 800 |
| 2022-01-28 | 10.32 | $10.09 | 218 |
| 2022-01-27 | 10.36 | $10.58 | 641 |
| 2022-01-26 | 10.30 | $10.75 | 200 |
| 2022-01-25 | 10.19 | $10.15 | 221 |
| 2022-01-24 | 10.20 | $9.94 | 1300 |
| 2022-01-21 | 10.25 | $10.39 | 536 |
| 2022-01-20 | 10.21 | $10.86 | 222 |
| 2022-01-19 | 10.07 | $11.03 | 1032 |
| 2022-01-18 | 9.87 | $9.77 | — |
| 2022-01-14 | 9.91 | $9.77 | — |
| 2022-01-13 | 9.95 | $9.77 | — |
| 2022-01-12 | 10.00 | $9.77 | — |
| 2022-01-11 | 10.05 | $9.77 | — |
| 2022-01-10 | 10.11 | $9.77 | 800 |
| 2022-01-07 | 10.19 | $10.14 | 600 |
| 2022-01-06 | 10.20 | $10.56 | — |
| 2022-01-05 | 10.12 | $10.56 | 200 |
| 2022-01-04 | 10.03 | $10.11 | — |
| 2022-01-03 | 10.02 | $10.11 | 2743 |
| 2021-12-31 | 10.01 | $10.35 | 432 |
| 2021-12-30 | 9.94 | $10.06 | — |
| 2021-12-29 | 9.93 | $10.06 | 223 |
| 2021-12-28 | 9.92 | $10.25 | 500 |
| 2021-12-27 | 9.86 | $9.96 | 500 |
| 2021-12-23 | 9.86 | $9.96 | 1200 |
| 2021-12-22 | 9.86 | $9.90 | 400 |
| 2021-12-21 | 9.87 | $10.12 | 300 |
| 2021-12-20 | 9.84 | $9.98 | 734 |
| 2021-12-17 | 9.84 | $9.98 | 400 |
| 2021-12-16 | 9.83 | $10.28 | 78400 |
| 2021-12-15 | 9.77 | $9.87 | 601 |
| 2021-12-14 | 9.78 | $9.44 | 308 |
| 2021-12-13 | 9.88 | $10.12 | — |
| 2021-12-10 | 9.86 | $10.12 | 200 |
| 2021-12-09 | 9.84 | $10.27 | 100 |
| 2021-12-08 | 9.78 | $10.27 | 200 |
| 2021-12-07 | 9.72 | $10.25 | 1000 |
| 2021-12-06 | 9.65 | $9.78 | 200 |
| 2021-12-03 | 9.67 | $9.53 | 1720 |
| 2021-12-02 | 9.76 | $9.37 | 3400 |
| 2021-12-01 | 9.89 | $9.70 | 300 |
| 2021-11-30 | 9.97 | $9.50 | 300 |
| 2021-11-29 | 10.12 | $9.76 | 247 |
| 2021-11-26 | 10.23 | $9.83 | 302 |
| 2021-11-24 | 10.36 | $10.13 | 100 |
| 2021-11-23 | 10.43 | $10.13 | 200 |
| 2021-11-22 | 10.53 | $9.95 | 100 |
| 2021-11-19 | 10.67 | $9.96 | 1000 |
| 2021-11-18 | 10.84 | $10.72 | — |
| 2021-11-17 | 10.88 | $10.72 | — |
| 2021-11-16 | 10.92 | $10.72 | 500 |
| 2021-11-15 | 10.97 | $10.55 | 439 |
| 2021-11-12 | 11.07 | $10.78 | — |
| 2021-11-11 | 11.13 | $10.78 | — |
| 2021-11-10 | 11.20 | $10.78 | 300 |
| 2021-11-09 | 11.29 | $10.94 | — |
| 2021-11-08 | 11.35 | $10.94 | 823 |
| 2021-11-05 | 11.42 | $11.60 | — |
| 2021-11-04 | 11.36 | $11.60 | — |
| 2021-11-03 | 11.29 | $11.60 | — |
| 2021-11-02 | 11.22 | $11.60 | 345 |
| 2021-11-01 | 11.12 | $11.31 | 500 |
| 2021-10-29 | 11.08 | $11.23 | 700 |
| 2021-10-28 | 11.04 | $11.11 | 322 |
| 2021-10-27 | 11.02 | $11.49 | 147 |
| 2021-10-26 | 10.92 | $11.14 | — |
| 2021-10-25 | 10.88 | $11.14 | — |
| 2021-10-22 | 10.83 | $11.14 | — |
| 2021-10-21 | 10.77 | $11.14 | 1038 |
| 2021-10-20 | 10.71 | $10.90 | 5000 |
| 2021-10-19 | 10.68 | $10.90 | — |
| 2021-10-18 | 10.65 | $10.90 | 400 |
| 2021-10-15 | 10.62 | $10.69 | — |
| 2021-10-14 | 10.63 | $10.69 | — |
| 2021-10-13 | 10.64 | $10.69 | — |
| 2021-10-12 | 10.65 | $10.69 | 2424 |
| 2021-10-11 | 10.67 | $10.35 | 201 |
| 2021-10-08 | 10.76 | $10.73 | — |
| 2021-10-07 | 10.79 | $10.73 | — |
| 2021-10-06 | 10.83 | $10.74 | 800 |
| 2021-10-05 | 10.86 | $10.46 | — |
| 2021-10-04 | 10.97 | $10.46 | — |
| 2021-10-01 | 11.09 | $10.46 | 338 |
| 2021-09-30 | 11.24 | $10.90 | 100 |
| 2021-09-29 | 11.31 | $10.90 | 300 |
| 2021-09-28 | 11.39 | $11.34 | — |
| 2021-09-27 | 11.40 | $11.34 | 2900 |
| 2021-09-24 | 11.41 | $11.15 | 339 |
| 2021-09-23 | 11.45 | $11.26 | 219 |
| 2021-09-22 | 11.49 | $11.22 | — |
| 2021-09-21 | 11.53 | $11.22 | — |
| 2021-09-20 | 11.58 | $11.22 | 400 |
| 2021-09-17 | 11.64 | $11.66 | — |
| 2021-09-16 | 11.61 | $11.66 | — |
| 2021-09-15 | 11.58 | $11.66 | — |
| 2021-09-14 | 11.54 | $11.66 | 425 |
| 2021-09-13 | 11.50 | $11.42 | — |
| 2021-09-10 | 11.49 | $11.42 | 528 |
| 2021-09-09 | 11.49 | $11.42 | — |
| 2021-09-08 | 11.48 | $11.42 | — |
| 2021-09-07 | 11.48 | $11.42 | 311 |
| 2021-09-03 | 11.47 | $11.84 | 700 |
| 2021-09-02 | 11.36 | $11.76 | 201 |
| 2021-09-01 | 11.26 | $11.34 | — |
| 2021-08-31 | 11.23 | $11.34 | — |
| 2021-08-30 | 11.20 | $11.34 | 4521 |
| 2021-08-27 | 11.15 | $11.17 | — |
| 2021-08-26 | 11.14 | $11.17 | — |
| 2021-08-25 | 11.12 | $11.17 | 3500 |
| 2021-08-24 | 11.10 | $11.13 | — |
| 2021-08-23 | 11.08 | $11.13 | — |
| 2021-08-20 | 11.07 | $11.13 | — |
| 2021-08-19 | 11.04 | $11.13 | — |
| 2021-08-18 | 11.02 | $11.13 | 400 |
| 2021-08-17 | 10.99 | $11.52 | 500 |
| 2021-08-16 | 10.87 | $10.73 | — |
| 2021-08-13 | 10.90 | $10.73 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.31
2026-08-11
Close Price
$18.37
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.72
Average
12.23
Maximum
20.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 19.31 | $18.37 | 10 |
| 2026-08-10 | 19.50 | $18.16 | 2 |
| 2026-08-07 | 19.78 | $18.16 | 112 |
| 2026-08-06 | 20.11 | $20.28 | 202 |
| 2026-08-05 | 19.83 | $20.33 | 24 |
| 2026-08-04 | 19.46 | $20.33 | 1 |
| 2026-08-03 | 19.00 | $20.33 | 5 |
| 2026-07-31 | 18.42 | $20.33 | 1104 |
| 2026-07-30 | 17.71 | $19.51 | 1104 |
| 2026-07-29 | 17.11 | $17.25 | 4 |
| 2026-07-28 | 17.09 | $17.25 | — |
| 2026-07-27 | 17.06 | $17.25 | 4 |
| 2026-07-24 | 17.04 | $17.25 | 9 |
| 2026-07-23 | 17.01 | $17.25 | 9 |
| 2026-07-22 | 16.98 | $17.25 | 5 |
| 2026-07-21 | 16.94 | $17.25 | 1000 |
| 2026-07-20 | 16.90 | $17.25 | 1115 |
| 2026-07-17 | 16.86 | $17.53 | 2 |
| 2026-07-16 | 16.72 | $17.54 | 528 |
| 2026-07-15 | 16.56 | $16.80 | 50 |
| 2026-07-14 | 16.61 | $16.80 | 50 |
| 2026-07-13 | 16.67 | $16.80 | 49 |
| 2026-07-10 | 16.76 | $16.80 | 1138 |
| 2026-07-09 | 16.87 | $16.31 | 226 |
| 2026-07-08 | 17.17 | $16.14 | 3043 |
| 2026-07-07 | 17.59 | $17.32 | — |
| 2026-07-06 | 17.74 | $17.32 | 144 |
| 2026-07-02 | 17.92 | $17.67 | 31 |
| 2026-07-01 | 18.02 | $17.67 | 31 |
| 2026-06-30 | 18.16 | $17.67 | 31 |
| 2026-06-29 | 18.32 | $17.67 | 60 |
| 2026-06-26 | 18.51 | $17.68 | 500 |
| 2026-06-25 | 18.74 | $18.75 | 60 |
| 2026-06-24 | 18.67 | $18.75 | 127 |
| 2026-06-23 | 18.58 | $18.75 | 127 |
| 2026-06-22 | 18.47 | $18.75 | 300 |
| 2026-06-18 | 18.34 | $18.40 | 6 |
| 2026-06-17 | 18.28 | $18.40 | 6 |
| 2026-06-16 | 18.20 | $18.40 | 300 |
| 2026-06-15 | 18.10 | $18.44 | 4 |
| 2026-06-12 | 17.96 | $18.44 | 200 |
| 2026-06-11 | 17.79 | $17.16 | 8 |
| 2026-06-10 | 17.99 | $17.15 | 4645 |
| 2026-06-09 | 18.23 | $18.34 | 300 |
| 2026-06-08 | 18.14 | $17.96 | — |
| 2026-06-05 | 18.14 | $17.96 | 5 |
| 2026-06-04 | 18.14 | $17.96 | 34921 |
| 2026-06-03 | 18.14 | $18.16 | 1 |
| 2026-06-02 | 18.07 | $18.16 | 14 |
| 2026-06-01 | 17.97 | $18.16 | 200 |
| 2026-05-29 | 17.86 | $18.36 | 14 |
| 2026-05-28 | 17.64 | $18.36 | 8 |
| 2026-05-27 | 17.38 | $18.36 | 400 |
| 2026-05-26 | 17.06 | $16.63 | 47 |
| 2026-05-22 | 17.21 | $16.63 | 47 |
| 2026-05-21 | 17.39 | $16.63 | 4712 |
| 2026-05-20 | 17.61 | $17.03 | 47 |
| 2026-05-19 | 17.75 | $17.03 | 100 |
| 2026-05-18 | 17.92 | $17.03 | 100 |
| 2026-05-15 | 18.11 | $17.03 | — |
| 2026-05-14 | 18.34 | $17.03 | 1000 |
| 2026-05-13 | 18.60 | $17.58 | 300 |
| 2026-05-12 | 18.73 | $18.78 | 213 |
| 2026-05-11 | 18.50 | $19.20 | 2 |
| 2026-05-08 | 18.07 | $19.20 | 1320 |
| 2026-05-07 | 17.54 | $17.91 | 14 |
| 2026-05-06 | 17.28 | $17.91 | 1500 |
| 2026-05-05 | 16.96 | $17.08 | 500 |
| 2026-05-04 | 16.83 | $16.80 | 2113 |
| 2026-05-01 | 16.75 | $16.75 | 2600 |
| 2026-04-30 | 16.67 | $17.02 | 2600 |
| 2026-04-29 | 16.47 | $17.00 | 6500 |
| 2026-04-28 | 16.24 | $15.60 | 3600 |
| 2026-04-27 | 16.39 | $15.59 | 4200 |
| 2026-04-24 | 16.58 | $15.93 | 2720 |
| 2026-04-23 | 16.69 | $16.35 | 806 |
| 2026-04-22 | 16.69 | $16.32 | 4015 |
| 2026-04-21 | 16.69 | $16.74 | 12305 |
| 2026-04-20 | 16.55 | $15.89 | 7400 |
| 2026-04-17 | 16.64 | $16.94 | 1400 |
| 2026-04-16 | 16.41 | $16.56 | 528 |
| 2026-04-15 | 16.24 | $16.64 | 5000 |
| 2026-04-14 | 16.01 | $16.78 | 9711 |
| 2026-04-13 | 15.68 | $16.85 | 10 |
| 2026-04-10 | 15.25 | $16.85 | 2016 |
| 2026-04-09 | 14.73 | $15.65 | 16533 |
| 2026-04-08 | 14.48 | $15.00 | — |
| 2026-04-07 | 14.39 | $15.00 | 1549 |
| 2026-04-06 | 14.29 | $14.83 | 5 |
| 2026-04-02 | 14.22 | $14.83 | 16 |
| 2026-04-01 | 14.16 | $14.83 | 300 |
| 2026-03-31 | 14.09 | $13.68 | 108 |
| 2026-03-30 | 14.39 | $14.79 | 613 |
| 2026-03-27 | 14.41 | $15.35 | 300 |
| 2026-03-26 | 14.26 | $15.35 | 300 |
| 2026-03-25 | 14.11 | $14.44 | 300 |
| 2026-03-24 | 14.22 | $14.83 | 400 |
| 2026-03-23 | 14.24 | $14.70 | 400 |
| 2026-03-20 | 14.34 | $13.59 | 800 |
| 2026-03-19 | 14.81 | $15.08 | — |
| 2026-03-18 | 14.94 | $15.08 | 3 |
| 2026-03-17 | 15.11 | $15.08 | 3 |
| 2026-03-16 | 15.33 | $15.08 | 400 |
| 2026-03-13 | 15.61 | $15.02 | 600 |
| 2026-03-12 | 15.99 | $15.02 | 2708 |
| 2026-03-11 | 16.45 | $15.11 | 633 |
| 2026-03-10 | 17.00 | $17.07 | 24 |
| 2026-03-09 | 17.04 | $17.07 | 24 |
| 2026-03-06 | 17.11 | $17.07 | 24 |
| 2026-03-05 | 17.19 | $17.07 | 1 |
| 2026-03-04 | 17.29 | $17.07 | 622 |
| 2026-03-03 | 17.41 | $16.60 | 300 |
| 2026-03-02 | 17.71 | $17.77 | 5 |
| 2026-02-27 | 17.70 | $17.77 | 500 |
| 2026-02-26 | 17.70 | $17.95 | 1408 |
| 2026-02-25 | 17.63 | $17.37 | 16 |
| 2026-02-24 | 17.74 | $17.37 | 1510 |
| 2026-02-23 | 17.86 | $17.77 | 1300 |
| 2026-02-20 | 17.88 | $17.53 | 1230 |
| 2026-02-19 | 17.98 | $17.47 | 1011 |
| 2026-02-18 | 18.12 | $17.69 | 1100 |
| 2026-02-17 | 18.21 | $17.37 | 1103 |
| 2026-02-13 | 18.42 | $18.10 | — |
| 2026-02-12 | 18.43 | $18.10 | 634 |
| 2026-02-11 | 18.44 | $18.60 | 37 |
| 2026-02-10 | 18.29 | $18.60 | 1100 |
| 2026-02-09 | 18.09 | $17.40 | 917 |
| 2026-02-06 | 18.21 | $17.38 | 300 |
| 2026-02-05 | 18.37 | $18.81 | 3 |
| 2026-02-04 | 18.09 | $18.81 | 300 |
| 2026-02-03 | 17.74 | $17.50 | 3 |
| 2026-02-02 | 17.73 | $17.50 | 3 |
| 2026-01-30 | 17.70 | $17.50 | — |
| 2026-01-29 | 17.66 | $17.50 | 3 |
| 2026-01-28 | 17.59 | $17.50 | 800 |
| 2026-01-27 | 17.51 | $17.41 | 3 |
| 2026-01-26 | 17.42 | $17.41 | 35 |
| 2026-01-23 | 17.31 | $17.41 | 33 |
| 2026-01-22 | 17.17 | $17.41 | 4400 |
| 2026-01-21 | 16.98 | $16.28 | 300 |
| 2026-01-20 | 17.10 | $16.28 | 3148 |
| 2026-01-16 | 17.24 | $17.20 | 123 |
| 2026-01-15 | 17.11 | $17.25 | 200 |
| 2026-01-14 | 16.93 | $17.25 | 418 |
| 2026-01-13 | 16.69 | $16.53 | 418 |
| 2026-01-12 | 16.62 | $16.83 | 515 |
| 2026-01-09 | 16.44 | $16.68 | 723 |
| 2026-01-08 | 16.25 | $17.25 | 500 |
| 2026-01-07 | 15.83 | $16.01 | 101 |
| 2026-01-06 | 15.71 | $16.01 | — |
| 2026-01-05 | 15.56 | $16.01 | 200 |
| 2026-01-02 | 15.38 | $16.13 | 336 |
| 2025-12-31 | 15.11 | $15.27 | 208 |
| 2025-12-30 | 15.06 | $15.07 | 101 |
| 2025-12-29 | 15.06 | $15.07 | 101 |
| 2025-12-26 | 15.06 | $15.07 | 101 |
| 2025-12-24 | 15.06 | $15.07 | — |
| 2025-12-23 | 15.06 | $15.07 | 101 |
| 2025-12-22 | 15.06 | $15.07 | 101 |
| 2025-12-19 | 15.06 | $15.07 | 101 |
| 2025-12-18 | 15.06 | $15.07 | 101 |
| 2025-12-17 | 15.06 | $15.07 | 101 |
| 2025-12-16 | 15.06 | $15.07 | 101 |
| 2025-12-15 | 15.06 | $15.07 | — |
| 2025-12-12 | 15.05 | $15.07 | — |
| 2025-12-11 | 15.05 | $15.07 | — |
| 2025-12-10 | 15.05 | $15.07 | 101 |
| 2025-12-09 | 15.04 | $15.07 | 300 |
| 2025-12-08 | 15.04 | $14.89 | 418 |
| 2025-12-05 | 15.09 | $15.09 | 101 |
| 2025-12-04 | 15.08 | $15.09 | 300 |
| 2025-12-03 | 15.08 | $15.09 | 309 |
| 2025-12-02 | 15.07 | $14.80 | 337 |
| 2025-12-01 | 15.15 | $15.11 | 20 |
| 2025-11-28 | 15.16 | $15.11 | — |
| 2025-11-26 | 15.16 | $15.11 | 20 |
| 2025-11-25 | 15.16 | $15.11 | — |
| 2025-11-24 | 15.15 | $15.11 | 8975 |
| 2025-11-21 | 15.15 | $15.11 | 8975 |
| 2025-11-20 | 15.14 | $15.11 | 8975 |
| 2025-11-19 | 15.13 | $15.12 | 8975 |
| 2025-11-18 | 15.11 | $14.95 | 8975 |
| 2025-11-17 | 15.13 | $14.95 | 8975 |
| 2025-11-14 | 15.17 | $14.95 | 8975 |
| 2025-11-13 | 15.20 | $14.95 | 8975 |
| 2025-11-12 | 15.24 | $14.95 | 8975 |
| 2025-11-11 | 15.29 | $14.95 | 13000 |
| 2025-11-10 | 15.34 | $15.24 | 6 |
| 2025-11-07 | 15.30 | $15.24 | 6 |
| 2025-11-06 | 15.26 | $15.24 | 6 |
| 2025-11-05 | 15.20 | $15.24 | 1700 |
| 2025-11-04 | 15.12 | $15.24 | 1700 |
| 2025-11-03 | 15.02 | $15.24 | 1700 |
| 2025-10-31 | 14.89 | $15.24 | 1700 |
| 2025-10-30 | 14.74 | $15.25 | 3300 |
| 2025-10-29 | 14.54 | $14.58 | 301 |
| 2025-10-28 | 14.52 | $14.58 | — |
| 2025-10-27 | 14.48 | $14.58 | 419 |
| 2025-10-24 | 14.44 | $14.50 | — |
| 2025-10-23 | 14.42 | $14.50 | — |
| 2025-10-22 | 14.39 | $14.50 | 200 |
| 2025-10-21 | 14.36 | $14.48 | 1 |
| 2025-10-20 | 14.32 | $14.48 | 122 |
| 2025-10-17 | 14.28 | $14.26 | 126 |
| 2025-10-16 | 14.30 | $14.18 | 3537 |
| 2025-10-15 | 14.35 | $14.31 | — |
| 2025-10-14 | 14.37 | $14.31 | — |
| 2025-10-13 | 14.39 | $14.31 | — |
| 2025-10-10 | 14.42 | $14.31 | 100 |
| 2025-10-09 | 14.46 | $14.31 | — |
| 2025-10-08 | 14.50 | $14.31 | 200 |
| 2025-10-07 | 14.55 | $14.30 | 600 |
| 2025-10-06 | 14.62 | $15.17 | — |
| 2025-10-03 | 14.43 | $15.17 | 500 |
| 2025-10-02 | 14.20 | $14.21 | 147 |
| 2025-10-01 | 14.22 | $14.02 | — |
| 2025-09-30 | 14.31 | $14.02 | 1 |
| 2025-09-29 | 14.41 | $14.02 | 339 |
| 2025-09-26 | 14.55 | $14.60 | — |
| 2025-09-25 | 14.52 | $14.60 | — |
| 2025-09-24 | 14.50 | $14.60 | — |
| 2025-09-23 | 14.46 | $14.60 | — |
| 2025-09-22 | 14.42 | $14.60 | 403 |
| 2025-09-19 | 14.37 | $14.60 | — |
| 2025-09-18 | 14.32 | $14.60 | 1100 |
| 2025-09-17 | 14.25 | $14.45 | — |
| 2025-09-16 | 14.22 | $14.45 | — |
| 2025-09-15 | 14.18 | $14.45 | 300 |
| 2025-09-12 | 14.14 | $14.17 | — |
| 2025-09-11 | 14.19 | $14.17 | — |
| 2025-09-10 | 14.24 | $14.17 | — |
| 2025-09-09 | 14.32 | $14.17 | — |
| 2025-09-08 | 14.41 | $14.17 | — |
| 2025-09-05 | 14.52 | $14.17 | 300 |
| 2025-09-04 | 14.66 | $14.70 | — |
| 2025-09-03 | 14.66 | $14.70 | — |
| 2025-09-02 | 14.67 | $14.70 | 200 |
| 2025-08-29 | 14.68 | $14.70 | 200 |
| 2025-08-28 | 14.69 | $14.70 | — |
| 2025-08-27 | 14.70 | $14.70 | — |
| 2025-08-26 | 14.72 | $14.70 | 203 |
| 2025-08-25 | 14.74 | $14.95 | — |
| 2025-08-22 | 14.69 | $14.95 | 15200 |
| 2025-08-21 | 14.63 | $15.15 | 200 |
| 2025-08-20 | 14.50 | $15.15 | 5000 |
| 2025-08-19 | 14.34 | $14.25 | 200 |
| 2025-08-18 | 14.43 | $14.25 | — |
| 2025-08-15 | 14.54 | $14.25 | — |
| 2025-08-14 | 14.69 | $14.25 | — |
| 2025-08-13 | 14.87 | $14.25 | 900 |
| 2025-08-12 | 15.08 | $14.81 | 9800 |
| 2025-08-11 | 15.17 | $15.23 | — |
| 2025-08-08 | 15.14 | $15.23 | 5309 |
| 2025-08-07 | 15.11 | $15.80 | — |
| 2025-08-06 | 14.88 | $15.80 | 200 |
| 2025-08-05 | 14.61 | $14.27 | 400 |
| 2025-08-04 | 14.76 | $14.19 | — |
| 2025-08-01 | 14.98 | $14.19 | — |
| 2025-07-31 | 15.24 | $14.19 | 300 |
| 2025-07-30 | 15.55 | $15.50 | — |
| 2025-07-29 | 15.52 | $15.50 | 400 |
| 2025-07-28 | 15.47 | $15.60 | 36 |
| 2025-07-25 | 15.38 | $15.60 | — |
| 2025-07-24 | 15.26 | $15.60 | — |
| 2025-07-23 | 15.12 | $15.60 | 221 |
| 2025-07-22 | 14.94 | $14.88 | — |
| 2025-07-21 | 14.94 | $14.88 | 36 |
| 2025-07-18 | 14.95 | $14.88 | 36 |
| 2025-07-17 | 14.95 | $14.88 | 36 |
| 2025-07-16 | 14.95 | $14.88 | 119 |
| 2025-07-15 | 14.95 | $14.90 | 36 |
| 2025-07-14 | 14.94 | $14.90 | 600 |
| 2025-07-11 | 14.93 | $14.77 | 36 |
| 2025-07-10 | 14.95 | $14.77 | 600 |
| 2025-07-09 | 14.98 | $15.75 | 300 |
| 2025-07-08 | 14.69 | $14.56 | 36 |
| 2025-07-07 | 14.72 | $14.56 | 36 |
| 2025-07-03 | 14.75 | $14.56 | — |
| 2025-07-02 | 14.79 | $14.56 | 200 |
| 2025-07-01 | 14.83 | $15.11 | — |
| 2025-06-30 | 14.70 | $15.11 | — |
| 2025-06-27 | 14.54 | $15.12 | 247 |
| 2025-06-26 | 14.34 | $14.24 | 637 |
| 2025-06-25 | 14.38 | $14.54 | 400 |
| 2025-06-24 | 14.33 | $14.29 | — |
| 2025-06-23 | 14.34 | $14.29 | 205 |
| 2025-06-20 | 14.36 | $14.40 | — |
| 2025-06-18 | 14.34 | $14.40 | — |
| 2025-06-17 | 14.32 | $14.40 | — |
| 2025-06-16 | 14.29 | $14.40 | 305 |
| 2025-06-13 | 14.26 | $14.06 | 3820 |
| 2025-06-12 | 14.32 | $14.45 | 313 |
| 2025-06-11 | 14.28 | $14.21 | 1100 |
| 2025-06-10 | 14.30 | $14.06 | 127 |
| 2025-06-09 | 14.36 | $14.22 | 147 |
| 2025-06-06 | 14.39 | $14.45 | 2000 |
| 2025-06-05 | 14.35 | $14.51 | 200 |
| 2025-06-04 | 14.28 | $14.15 | — |
| 2025-06-03 | 14.31 | $14.15 | 400 |
| 2025-06-02 | 14.33 | $14.21 | 300 |
| 2025-05-30 | 14.34 | $14.20 | 641 |
| 2025-05-29 | 14.36 | $14.15 | 700 |
| 2025-05-28 | 14.38 | $14.27 | — |
| 2025-05-27 | 14.37 | $14.27 | 700 |
| 2025-05-23 | 14.35 | $14.08 | 445 |
| 2025-05-22 | 14.38 | $14.09 | — |
| 2025-05-21 | 14.41 | $14.09 | 100 |
| 2025-05-20 | 14.44 | $14.09 | — |
| 2025-05-19 | 14.47 | $14.09 | — |
| 2025-05-16 | 14.49 | $14.09 | — |
| 2025-05-15 | 14.52 | $14.09 | 800 |
| 2025-05-14 | 14.53 | $14.36 | — |
| 2025-05-13 | 14.46 | $14.36 | 711 |
| 2025-05-12 | 14.36 | $14.06 | 8400 |
| 2025-05-09 | 14.33 | $13.75 | 201 |
| 2025-05-08 | 14.37 | $14.10 | 1007 |
| 2025-05-07 | 14.30 | $14.15 | 1200 |
| 2025-05-06 | 14.19 | $13.89 | 300 |
| 2025-05-05 | 14.12 | $13.99 | 1547 |
| 2025-05-02 | 14.00 | $14.23 | 1001 |
| 2025-05-01 | 13.76 | $14.40 | — |
| 2025-04-30 | 13.41 | $14.40 | 4800 |
| 2025-04-29 | 12.97 | $13.57 | 4518 |
| 2025-04-28 | 12.69 | $12.95 | — |
| 2025-04-25 | 12.54 | $12.95 | 200 |
| 2025-04-24 | 12.36 | $12.79 | 600 |
| 2025-04-23 | 12.18 | $12.97 | 6820 |
| 2025-04-22 | 11.91 | $12.23 | — |
| 2025-04-21 | 11.81 | $12.23 | 600 |
| 2025-04-17 | 11.70 | $12.10 | 3300 |
| 2025-04-16 | 11.60 | $11.99 | 1200 |
| 2025-04-15 | 11.51 | $12.09 | — |
| 2025-04-14 | 11.39 | $12.09 | 1700 |
| 2025-04-11 | 11.23 | $11.62 | 600 |
| 2025-04-10 | 11.20 | $11.33 | 210 |
| 2025-04-09 | 11.26 | $12.39 | 223 |
| 2025-04-08 | 11.00 | $11.03 | 615 |
| 2025-04-07 | 11.13 | $10.79 | 4028 |
| 2025-04-04 | 11.37 | $10.87 | 800 |
| 2025-04-03 | 11.64 | $11.47 | 1200 |
| 2025-04-02 | 11.79 | $11.37 | 4341 |
| 2025-04-01 | 12.00 | $11.55 | 700 |
| 2025-03-31 | 12.21 | $11.37 | 5821 |
| 2025-03-28 | 12.52 | $12.05 | 1520 |
| 2025-03-27 | 12.68 | $12.37 | 236 |
| 2025-03-26 | 12.78 | $12.42 | 200 |
| 2025-03-25 | 12.88 | $12.61 | 152300 |
| 2025-03-24 | 12.93 | $12.62 | 445 |
| 2025-03-21 | 12.99 | $12.64 | 900 |
| 2025-03-20 | 13.06 | $12.69 | 347 |
| 2025-03-19 | 13.11 | $13.22 | 2300 |
| 2025-03-18 | 13.01 | $12.67 | — |
| 2025-03-17 | 13.05 | $12.67 | 1303 |
| 2025-03-14 | 13.09 | $12.80 | 800 |
| 2025-03-13 | 13.09 | $12.68 | 310 |
| 2025-03-12 | 13.12 | $12.84 | 900 |
| 2025-03-11 | 13.10 | $13.18 | 1700 |
| 2025-03-10 | 12.96 | $13.10 | 300 |
| 2025-03-07 | 12.81 | $13.39 | 732 |
| 2025-03-06 | 12.52 | $13.20 | 345 |
| 2025-03-05 | 12.22 | $12.62 | 1400 |
| 2025-03-04 | 12.04 | $12.03 | — |
| 2025-03-03 | 11.99 | $12.03 | 2003 |
| 2025-02-28 | 11.94 | $11.54 | 800 |
| 2025-02-27 | 12.03 | $11.74 | 316 |
| 2025-02-26 | 12.06 | $12.07 | 508 |
| 2025-02-25 | 12.00 | $11.72 | 635 |
| 2025-02-24 | 12.02 | $11.89 | 118116 |
| 2025-02-21 | 12.00 | $11.76 | 51900 |
| 2025-02-20 | 12.00 | $12.05 | 800 |
| 2025-02-19 | 11.91 | $11.89 | 300 |
| 2025-02-18 | 11.84 | $11.96 | — |
| 2025-02-14 | 11.72 | $11.96 | 700 |
| 2025-02-13 | 11.58 | $11.67 | 1322 |
| 2025-02-12 | 11.50 | $11.58 | 1100 |
| 2025-02-11 | 11.42 | $11.25 | 1700 |
| 2025-02-10 | 11.42 | $11.16 | — |
| 2025-02-07 | 11.45 | $11.16 | 9400 |
| 2025-02-06 | 11.48 | $11.32 | 400 |
| 2025-02-05 | 11.46 | $11.04 | 43102 |
| 2025-02-04 | 11.52 | $11.10 | 4543 |
| 2025-02-03 | 11.57 | $11.00 | 1200 |
| 2025-01-31 | 11.66 | $11.43 | 1600 |
| 2025-01-30 | 11.62 | $11.47 | 3600 |
| 2025-01-29 | 11.55 | $11.21 | 60609 |
| 2025-01-28 | 11.55 | $11.64 | 1200 |
| 2025-01-27 | 11.39 | $11.86 | 5300 |
| 2025-01-24 | 11.13 | $11.33 | 1828 |
| 2025-01-23 | 10.98 | $11.08 | 3225 |
| 2025-01-22 | 10.86 | $11.22 | 902 |
| 2025-01-21 | 10.67 | $11.14 | 7500 |
| 2025-01-17 | 10.46 | $10.92 | 7900 |
| 2025-01-16 | 10.28 | $10.65 | 81000 |
| 2025-01-15 | 10.14 | $10.45 | 521 |
| 2025-01-14 | 10.03 | $10.18 | 700 |
| 2025-01-13 | 9.99 | $10.16 | 11823 |
| 2025-01-10 | 9.95 | $10.07 | 1711 |
| 2025-01-08 | 9.92 | $10.12 | 400 |
| 2025-01-07 | 9.89 | $9.35 | 1700 |
| 2025-01-06 | 10.08 | $10.32 | 800 |
| 2025-01-03 | 10.02 | $10.19 | 1300 |
| 2025-01-02 | 9.99 | $10.01 | 4847 |
| 2024-12-31 | 10.01 | $10.07 | 2000 |
| 2024-12-30 | 10.03 | $10.19 | 5022 |
| 2024-12-27 | 10.01 | $10.04 | 4900 |
| 2024-12-26 | 10.04 | $10.02 | 3021 |
| 2024-12-24 | 10.09 | $10.30 | 600 |
| 2024-12-23 | 10.06 | $10.25 | 6043 |
| 2024-12-20 | 10.05 | $10.01 | 4646 |
| 2024-12-19 | 10.11 | $10.07 | 2414 |
| 2024-12-18 | 10.18 | $10.11 | 3500 |
| 2024-12-17 | 10.26 | $10.25 | 9502 |
| 2024-12-16 | 10.31 | $10.37 | 92000 |
| 2024-12-13 | 10.34 | $10.42 | 3829 |
| 2024-12-12 | 10.37 | $10.36 | 4500 |
| 2024-12-11 | 10.44 | $10.38 | 4127 |
| 2024-12-10 | 10.51 | $10.40 | 5333 |
| 2024-12-09 | 10.60 | $10.64 | 2443 |
| 2024-12-06 | 10.64 | $10.51 | 1100 |
| 2024-12-05 | 10.73 | $10.83 | 2939 |
| 2024-12-04 | 10.75 | $10.98 | — |
| 2024-12-03 | 10.72 | $10.98 | 305 |
| 2024-12-02 | 10.70 | $11.12 | 10005 |
| 2024-11-29 | 10.64 | $11.06 | 2803 |
| 2024-11-27 | 10.59 | $11.16 | 1300 |
| 2024-11-26 | 10.51 | $11.02 | 504 |
| 2024-11-25 | 10.47 | $11.06 | 2304 |
| 2024-11-22 | 10.41 | $10.68 | 7000 |
| 2024-11-21 | 10.47 | $10.63 | 3000 |
| 2024-11-20 | 10.57 | $10.76 | 4402 |
| 2024-11-19 | 10.67 | $10.88 | 2500 |
| 2024-11-18 | 10.76 | $11.34 | 1138 |
| 2024-11-15 | 10.73 | $10.99 | 7247 |
| 2024-11-14 | 10.83 | $10.86 | 13600 |
| 2024-11-13 | 10.99 | $10.88 | 5000 |
| 2024-11-12 | 11.21 | $11.10 | 2942 |
| 2024-11-11 | 11.41 | $11.47 | 2127 |
| 2024-11-08 | 11.54 | $11.36 | 7900 |
| 2024-11-07 | 11.76 | $11.94 | 9300 |
| 2024-11-06 | 11.85 | $11.41 | 1617 |
| 2024-11-05 | 12.13 | $11.73 | 75300 |
| 2024-11-04 | 12.38 | $11.96 | 2100 |
| 2024-11-01 | 12.62 | $11.98 | 535 |
| 2024-10-31 | 12.92 | $11.97 | 848 |
| 2024-10-30 | 13.28 | $13.45 | 428 |
| 2024-10-29 | 13.26 | $13.50 | — |
| 2024-10-28 | 13.22 | $13.50 | 1200 |
| 2024-10-25 | 13.18 | $13.25 | 800 |
| 2024-10-24 | 13.20 | $13.46 | 21616 |
| 2024-10-23 | 13.17 | $13.06 | 1112 |
| 2024-10-22 | 13.26 | $13.22 | 1300 |
| 2024-10-21 | 13.33 | $13.14 | 447 |
| 2024-10-18 | 13.43 | $13.32 | 708 |
| 2024-10-17 | 13.50 | $13.22 | 15344 |
| 2024-10-16 | 13.62 | $13.29 | 1800 |
| 2024-10-15 | 13.74 | $13.49 | 24236 |
| 2024-10-14 | 13.82 | $13.66 | 1700 |
| 2024-10-11 | 13.87 | $13.73 | 1911 |
| 2024-10-10 | 13.90 | $13.92 | 620 |
| 2024-10-09 | 13.88 | $13.41 | 1149 |
| 2024-10-08 | 14.01 | $13.74 | 600 |
| 2024-10-07 | 14.06 | $13.65 | — |
| 2024-10-04 | 14.15 | $13.66 | 4040 |
| 2024-10-03 | 14.25 | $13.58 | 50500 |
| 2024-10-02 | 14.39 | $14.20 | — |
| 2024-10-01 | 14.35 | $14.21 | 203503 |
| 2024-09-30 | 14.30 | $14.32 | 123 |
| 2024-09-27 | 14.19 | $14.18 | — |
| 2024-09-26 | 14.10 | $14.18 | — |
| 2024-09-25 | 13.98 | $14.18 | 228 |
| 2024-09-24 | 13.83 | $13.58 | 2900 |
| 2024-09-23 | 13.82 | $13.99 | 1500 |
| 2024-09-20 | 13.68 | $13.99 | — |
| 2024-09-19 | 13.50 | $13.99 | 300 |
| 2024-09-18 | 13.28 | $13.29 | — |
| 2024-09-17 | 13.22 | $13.29 | 327 |
| 2024-09-16 | 13.15 | $13.52 | 537 |
| 2024-09-13 | 12.99 | $13.51 | 432 |
| 2024-09-12 | 12.79 | $12.62 | 413 |
| 2024-09-11 | 12.82 | $12.35 | — |
| 2024-09-10 | 12.95 | $12.35 | 1100 |
| 2024-09-09 | 13.11 | $12.94 | 100 |
| 2024-09-06 | 13.10 | $12.94 | — |
| 2024-09-05 | 13.09 | $12.94 | — |
| 2024-09-04 | 13.08 | $12.94 | — |
| 2024-09-03 | 13.05 | $12.94 | — |
| 2024-08-30 | 13.02 | $12.94 | 6535 |
| 2024-08-29 | 12.97 | $13.04 | — |
| 2024-08-28 | 12.88 | $13.04 | 500 |
| 2024-08-27 | 12.76 | $13.08 | 900 |
| 2024-08-26 | 12.60 | $12.73 | — |
| 2024-08-23 | 12.51 | $12.73 | — |
| 2024-08-22 | 12.39 | $12.73 | — |
| 2024-08-21 | 12.26 | $12.73 | — |
| 2024-08-20 | 12.09 | $12.73 | 249 |
| 2024-08-19 | 11.88 | $11.99 | 100 |
| 2024-08-16 | 11.86 | $11.99 | — |
| 2024-08-15 | 11.84 | $11.99 | 800 |
| 2024-08-14 | 11.82 | $11.87 | — |
| 2024-08-13 | 11.84 | $11.87 | 200 |
| 2024-08-12 | 11.85 | $11.73 | — |
| 2024-08-09 | 11.92 | $11.73 | — |
| 2024-08-08 | 12.01 | $11.74 | 800 |
| 2024-08-07 | 12.11 | $11.91 | — |
| 2024-08-06 | 12.18 | $11.92 | 320 |
| 2024-08-05 | 12.26 | $12.46 | — |
| 2024-08-02 | 12.19 | $12.46 | — |
| 2024-08-01 | 12.10 | $12.46 | 200 |
| 2024-07-31 | 12.00 | $11.89 | — |
| 2024-07-30 | 12.05 | $11.89 | — |
| 2024-07-29 | 12.12 | $11.89 | 400 |
| 2024-07-26 | 12.20 | $12.42 | — |
| 2024-07-25 | 12.13 | $12.42 | 700 |
| 2024-07-24 | 12.05 | $12.06 | — |
| 2024-07-23 | 12.06 | $12.06 | — |
| 2024-07-22 | 12.07 | $12.06 | — |
| 2024-07-19 | 12.09 | $12.06 | 220 |
| 2024-07-18 | 12.12 | $11.91 | 603 |
| 2024-07-17 | 12.19 | $12.11 | — |
| 2024-07-16 | 12.23 | $12.12 | 400 |
| 2024-07-15 | 12.26 | $12.28 | — |
| 2024-07-12 | 12.25 | $12.28 | — |
| 2024-07-11 | 12.24 | $12.28 | — |
| 2024-07-10 | 12.23 | $12.28 | — |
| 2024-07-09 | 12.21 | $12.28 | — |
| 2024-07-08 | 12.19 | $12.29 | 425 |
| 2024-07-05 | 12.15 | $12.10 | — |
| 2024-07-03 | 12.18 | $12.10 | 247 |
| 2024-07-02 | 12.20 | $12.05 | 300 |
| 2024-07-01 | 12.25 | $12.06 | 500 |
| 2024-06-28 | 12.31 | $12.16 | 243 |
| 2024-06-27 | 12.34 | $12.00 | 300 |
| 2024-06-26 | 12.43 | $12.11 | 611 |
| 2024-06-25 | 12.50 | $12.32 | — |
| 2024-06-24 | 12.52 | $12.32 | — |
| 2024-06-21 | 12.54 | $12.32 | — |
| 2024-06-20 | 12.56 | $12.32 | — |
| 2024-06-18 | 12.58 | $12.32 | 624 |
| 2024-06-17 | 12.60 | $12.55 | 300 |
| 2024-06-14 | 12.55 | $12.62 | 3100 |
| 2024-06-13 | 12.46 | $12.52 | 11100 |
| 2024-06-12 | 12.37 | $12.52 | 740 |
| 2024-06-11 | 12.27 | $12.06 | — |
| 2024-06-10 | 12.28 | $12.07 | 500 |
| 2024-06-07 | 12.29 | $12.17 | 714 |
| 2024-06-06 | 12.26 | $12.53 | 400 |
| 2024-06-05 | 12.11 | $12.09 | 1500 |
| 2024-06-04 | 12.06 | $12.30 | 243 |
| 2024-06-03 | 11.93 | $12.30 | 41100 |
| 2024-05-31 | 11.78 | $11.57 | — |
| 2024-05-30 | 11.81 | $11.57 | 11200 |
| 2024-05-29 | 11.86 | $11.57 | 204 |
| 2024-05-28 | 11.91 | $12.00 | 100 |
| 2024-05-24 | 11.83 | $12.00 | 11500 |
| 2024-05-23 | 11.73 | $11.91 | 200 |
| 2024-05-22 | 11.65 | $11.80 | — |
| 2024-05-21 | 11.57 | $11.80 | — |
| 2024-05-20 | 11.48 | $11.80 | 16838 |
| 2024-05-17 | 11.37 | $11.76 | 141 |
| 2024-05-16 | 11.25 | $11.48 | 200 |
| 2024-05-15 | 11.19 | $11.60 | — |
| 2024-05-14 | 11.08 | $11.60 | 300 |
| 2024-05-13 | 10.96 | $11.58 | 349 |
| 2024-05-10 | 10.82 | $10.97 | — |
| 2024-05-09 | 10.85 | $10.97 | — |
| 2024-05-08 | 10.89 | $10.97 | — |
| 2024-05-07 | 10.94 | $10.97 | 200 |
| 2024-05-06 | 11.02 | $11.26 | 703 |
| 2024-05-03 | 11.02 | $11.08 | 200 |
| 2024-05-02 | 11.09 | $11.13 | — |
| 2024-05-01 | 11.17 | $11.13 | — |
| 2024-04-30 | 11.26 | $11.13 | — |
| 2024-04-29 | 11.39 | $11.13 | 317 |
| 2024-04-26 | 11.54 | $10.98 | 300 |
| 2024-04-25 | 11.79 | $11.58 | 427 |
| 2024-04-24 | 11.90 | $11.88 | — |
| 2024-04-23 | 11.94 | $11.88 | 400 |
| 2024-04-22 | 11.99 | $12.02 | — |
| 2024-04-19 | 12.01 | $12.02 | 509 |
| 2024-04-18 | 12.05 | $12.13 | — |
| 2024-04-17 | 12.05 | $12.13 | — |
| 2024-04-16 | 12.06 | $12.13 | — |
| 2024-04-15 | 12.07 | $12.13 | 100 |
| 2024-04-12 | 12.09 | $12.13 | — |
| 2024-04-11 | 12.11 | $12.13 | 2809 |
| 2024-04-10 | 12.14 | $12.30 | 300 |
| 2024-04-09 | 12.13 | $12.36 | 300 |
| 2024-04-08 | 12.10 | $12.16 | — |
| 2024-04-05 | 12.12 | $12.16 | — |
| 2024-04-04 | 12.16 | $12.16 | — |
| 2024-04-03 | 12.21 | $12.16 | — |
| 2024-04-02 | 12.26 | $12.17 | 810 |
| 2024-04-01 | 12.33 | $12.35 | — |
| 2024-03-28 | 12.37 | $12.35 | 500 |
| 2024-03-27 | 12.41 | $12.20 | 300 |
| 2024-03-26 | 12.50 | $12.16 | 145 |
| 2024-03-25 | 12.64 | $12.28 | 243 |
| 2024-03-22 | 12.76 | $12.78 | 200 |
| 2024-03-21 | 12.75 | $13.17 | 1029 |
| 2024-03-20 | 12.62 | $12.61 | 400 |
| 2024-03-19 | 12.63 | $12.55 | 241 |
| 2024-03-18 | 12.67 | $12.51 | 300 |
| 2024-03-15 | 12.73 | $12.77 | — |
| 2024-03-14 | 12.71 | $12.77 | 612 |
| 2024-03-13 | 12.69 | $12.46 | — |
| 2024-03-12 | 12.77 | $12.46 | 242 |
| 2024-03-11 | 12.86 | $12.85 | — |
| 2024-03-08 | 12.84 | $12.85 | 2800 |
| 2024-03-07 | 12.82 | $12.83 | 443 |
| 2024-03-06 | 12.80 | $12.60 | — |
| 2024-03-05 | 12.84 | $12.60 | 348 |
| 2024-03-04 | 12.89 | $12.66 | 340 |
| 2024-03-01 | 12.93 | $12.47 | — |
| 2024-02-29 | 13.04 | $12.47 | 400 |
| 2024-02-28 | 13.16 | $13.20 | 346 |
| 2024-02-27 | 13.07 | $13.14 | — |
| 2024-02-26 | 12.97 | $13.14 | 400 |
| 2024-02-23 | 12.85 | $13.25 | — |
| 2024-02-22 | 12.67 | $13.25 | 700 |
| 2024-02-21 | 12.43 | $12.76 | — |
| 2024-02-20 | 12.31 | $12.76 | 217 |
| 2024-02-16 | 12.15 | $12.13 | — |
| 2024-02-15 | 12.15 | $12.13 | — |
| 2024-02-14 | 12.16 | $12.13 | — |
| 2024-02-13 | 12.16 | $12.13 | 1317 |
| 2024-02-12 | 12.16 | $12.25 | — |
| 2024-02-09 | 12.13 | $12.25 | 300 |
| 2024-02-08 | 12.09 | $12.08 | — |
| 2024-02-07 | 12.09 | $12.08 | 400 |
| 2024-02-06 | 12.09 | $11.92 | 500 |
| 2024-02-05 | 12.14 | $11.85 | 821 |
| 2024-02-02 | 12.22 | $12.34 | — |
| 2024-02-01 | 12.16 | $12.34 | 300 |
| 2024-01-31 | 12.09 | $12.13 | — |
| 2024-01-30 | 12.07 | $12.13 | — |
| 2024-01-29 | 12.04 | $12.13 | — |
| 2024-01-26 | 12.00 | $12.13 | 100 |
| 2024-01-25 | 11.95 | $12.13 | — |
| 2024-01-24 | 11.89 | $12.13 | — |
| 2024-01-23 | 11.81 | $12.13 | 622 |
| 2024-01-22 | 11.72 | $11.70 | — |
| 2024-01-19 | 11.74 | $11.70 | — |
| 2024-01-18 | 11.77 | $11.70 | — |
| 2024-01-17 | 11.80 | $11.70 | — |
| 2024-01-16 | 11.84 | $11.70 | — |
| 2024-01-12 | 11.88 | $11.70 | — |
| 2024-01-11 | 11.93 | $11.70 | 24313 |
| 2024-01-10 | 12.00 | $11.68 | 12621 |
| 2024-01-09 | 12.08 | $11.89 | — |
| 2024-01-08 | 12.10 | $11.89 | 300 |
| 2024-01-05 | 12.13 | $11.66 | — |
| 2024-01-04 | 12.23 | $11.66 | 200 |
| 2024-01-03 | 12.35 | $12.02 | — |
| 2024-01-02 | 12.37 | $12.03 | 700 |
| 2023-12-29 | 12.38 | $12.83 | 814 |
| 2023-12-28 | 12.14 | $12.23 | — |
| 2023-12-27 | 12.03 | $12.23 | 200 |
| 2023-12-26 | 11.89 | $11.71 | 2700 |
| 2023-12-22 | 11.87 | $11.85 | 200 |
| 2023-12-21 | 11.80 | $11.66 | — |
| 2023-12-20 | 11.77 | $11.66 | — |
| 2023-12-19 | 11.72 | $11.66 | — |
| 2023-12-18 | 11.66 | $11.66 | 400 |
| 2023-12-15 | 11.57 | $11.63 | 246 |
| 2023-12-14 | 11.47 | $11.69 | 246 |
| 2023-12-13 | 11.33 | $11.14 | — |
| 2023-12-12 | 11.32 | $11.14 | 400 |
| 2023-12-11 | 11.30 | $11.30 | 205 |
| 2023-12-08 | 11.22 | $11.00 | — |
| 2023-12-07 | 11.21 | $11.00 | — |
| 2023-12-06 | 11.19 | $11.00 | 448 |
| 2023-12-05 | 11.17 | $11.00 | — |
| 2023-12-04 | 11.13 | $11.00 | 800 |
| 2023-12-01 | 11.07 | $11.18 | 600 |
| 2023-11-30 | 10.94 | $10.83 | 219 |
| 2023-11-29 | 10.89 | $10.82 | 300 |
| 2023-11-28 | 10.82 | $10.88 | 545 |
| 2023-11-27 | 10.70 | $10.59 | 400 |
| 2023-11-24 | 10.65 | $10.69 | 300 |
| 2023-11-22 | 10.55 | $10.43 | 100 |
| 2023-11-21 | 10.51 | $10.43 | — |
| 2023-11-20 | 10.45 | $10.43 | — |
| 2023-11-17 | 10.37 | $10.43 | 640 |
| 2023-11-16 | 10.27 | $10.10 | 1322 |
| 2023-11-15 | 10.25 | $10.26 | — |
| 2023-11-14 | 10.17 | $10.26 | — |
| 2023-11-13 | 10.06 | $10.26 | 543 |
| 2023-11-10 | 9.93 | $10.12 | 200 |
| 2023-11-09 | 9.81 | $9.94 | — |
| 2023-11-08 | 9.72 | $9.94 | 218 |
| 2023-11-07 | 9.60 | $10.15 | — |
| 2023-11-06 | 9.40 | $10.15 | 400 |
| 2023-11-03 | 9.14 | $10.12 | 700 |
| 2023-11-02 | 8.85 | $9.32 | 235 |
| 2023-11-01 | 8.74 | $8.89 | — |
| 2023-10-31 | 8.76 | $8.89 | 416 |
| 2023-10-30 | 8.78 | $9.04 | 500 |
| 2023-10-27 | 8.77 | $8.80 | 700 |
| 2023-10-26 | 8.83 | $8.88 | — |
| 2023-10-25 | 8.89 | $8.88 | — |
| 2023-10-24 | 8.97 | $8.88 | 804 |
| 2023-10-23 | 9.07 | $8.99 | 747 |
| 2023-10-20 | 9.16 | $8.94 | 500 |
| 2023-10-19 | 9.29 | $9.14 | 400 |
| 2023-10-18 | 9.39 | $9.37 | 400 |
| 2023-10-17 | 9.45 | $9.52 | — |
| 2023-10-16 | 9.47 | $9.52 | 308 |
| 2023-10-13 | 9.50 | $9.52 | 327 |
| 2023-10-12 | 9.55 | $9.49 | 500 |
| 2023-10-11 | 9.61 | $9.70 | 300 |
| 2023-10-10 | 9.63 | $9.55 | — |
| 2023-10-09 | 9.70 | $9.55 | — |
| 2023-10-06 | 9.79 | $9.55 | 822 |
| 2023-10-05 | 9.91 | $9.81 | 100 |
| 2023-10-04 | 9.96 | $9.81 | — |
| 2023-10-03 | 10.03 | $9.81 | 300 |
| 2023-10-02 | 10.12 | $10.16 | — |
| 2023-09-29 | 10.12 | $10.16 | — |
| 2023-09-28 | 10.12 | $10.16 | 400 |
| 2023-09-27 | 10.12 | $9.88 | — |
| 2023-09-26 | 10.21 | $9.88 | 500 |
| 2023-09-25 | 10.31 | $10.27 | — |
| 2023-09-22 | 10.32 | $10.27 | 100 |
| 2023-09-21 | 10.33 | $10.27 | — |
| 2023-09-20 | 10.34 | $10.27 | 1100 |
| 2023-09-19 | 10.35 | $10.27 | 200 |
| 2023-09-18 | 10.37 | $10.27 | 300 |
| 2023-09-15 | 10.38 | $10.15 | — |
| 2023-09-14 | 10.44 | $10.15 | 500 |
| 2023-09-13 | 10.51 | $10.19 | 113 |
| 2023-09-12 | 10.57 | $10.42 | 243 |
| 2023-09-11 | 10.58 | $10.20 | 1500 |
| 2023-09-08 | 10.66 | $10.25 | 400 |
| 2023-09-07 | 10.73 | $10.66 | 327 |
| 2023-09-06 | 10.69 | $10.94 | — |
| 2023-09-05 | 10.55 | $10.95 | 300 |
| 2023-09-01 | 10.36 | $10.49 | 238 |
| 2023-08-31 | 10.29 | $10.83 | — |
| 2023-08-30 | 10.08 | $10.83 | 200 |
| 2023-08-29 | 9.83 | $10.11 | — |
| 2023-08-28 | 9.76 | $10.12 | 241 |
| 2023-08-25 | 9.67 | $9.47 | 221 |
| 2023-08-24 | 9.77 | $9.84 | — |
| 2023-08-23 | 9.78 | $9.84 | 610 |
| 2023-08-22 | 9.80 | $9.89 | — |
| 2023-08-21 | 9.80 | $9.89 | 100 |
| 2023-08-18 | 9.81 | $9.89 | — |
| 2023-08-17 | 9.82 | $9.89 | — |
| 2023-08-16 | 9.84 | $9.89 | — |
| 2023-08-15 | 9.87 | $9.89 | 200 |
| 2023-08-14 | 9.91 | $9.88 | 437 |
| 2023-08-11 | 9.97 | $9.86 | 1200 |
| 2023-08-10 | 10.04 | $10.05 | 100 |
| 2023-08-09 | 10.08 | $10.05 | 133 |
| 2023-08-08 | 10.13 | $9.82 | 1744 |
| 2023-08-07 | 10.27 | $10.15 | 200 |
| 2023-08-04 | 10.33 | $10.15 | 311 |
| 2023-08-03 | 10.41 | $10.25 | 2200 |
| 2023-08-02 | 10.48 | $10.65 | 100 |
| 2023-08-01 | 10.43 | $10.65 | 100 |
| 2023-07-31 | 10.38 | $10.65 | 26800 |
| 2023-07-28 | 10.33 | $9.96 | 1200 |
| 2023-07-27 | 10.48 | $10.15 | 4400 |
| 2023-07-26 | 10.60 | $10.35 | 2223 |
| 2023-07-25 | 10.69 | $10.68 | — |
| 2023-07-24 | 10.70 | $10.68 | 300 |
| 2023-07-21 | 10.71 | $10.75 | 1136 |
| 2023-07-20 | 10.70 | $10.77 | — |
| 2023-07-19 | 10.69 | $10.77 | — |
| 2023-07-18 | 10.67 | $10.77 | 100 |
| 2023-07-17 | 10.66 | $10.77 | — |
| 2023-07-14 | 10.64 | $10.77 | 416 |
| 2023-07-13 | 10.62 | $10.56 | — |
| 2023-07-12 | 10.67 | $10.56 | 300 |
| 2023-07-11 | 10.72 | $10.34 | 208 |
| 2023-07-10 | 10.87 | $10.32 | 1500 |
| 2023-07-07 | 11.05 | $10.35 | 440 |
| 2023-07-06 | 11.26 | $11.62 | — |
| 2023-07-05 | 11.12 | $11.62 | — |
| 2023-07-03 | 10.94 | $11.62 | — |
| 2023-06-30 | 10.73 | $11.62 | 300 |
| 2023-06-29 | 10.48 | $10.41 | — |
| 2023-06-28 | 10.56 | $10.41 | — |
| 2023-06-27 | 10.66 | $10.41 | 700 |
| 2023-06-26 | 10.79 | $10.37 | 210 |
| 2023-06-23 | 10.96 | $10.70 | 5600 |
| 2023-06-22 | 11.07 | $10.79 | 226 |
| 2023-06-21 | 11.18 | $11.10 | 534 |
| 2023-06-20 | 11.22 | $11.37 | — |
| 2023-06-16 | 11.18 | $11.37 | — |
| 2023-06-15 | 11.13 | $11.37 | — |
| 2023-06-14 | 11.08 | $11.37 | 300 |
| 2023-06-13 | 11.02 | $11.31 | — |
| 2023-06-12 | 10.97 | $11.31 | — |
| 2023-06-09 | 10.91 | $11.31 | — |
| 2023-06-08 | 10.85 | $11.31 | 100 |
| 2023-06-07 | 10.78 | $11.31 | — |
| 2023-06-06 | 10.70 | $11.31 | 300 |
| 2023-06-05 | 10.62 | $11.13 | 600 |
| 2023-06-02 | 10.58 | $11.03 | 241 |
| 2023-06-01 | 10.58 | $10.73 | — |
| 2023-05-31 | 10.68 | $10.74 | 332 |
| 2023-05-30 | 10.81 | $10.81 | 3001 |
| 2023-05-26 | 10.96 | $10.66 | 200 |
| 2023-05-25 | 11.20 | $11.09 | 700 |
| 2023-05-24 | 11.37 | $11.44 | — |
| 2023-05-23 | 11.47 | $11.44 | — |
| 2023-05-22 | 11.60 | $11.44 | — |
| 2023-05-19 | 11.77 | $11.44 | — |
| 2023-05-18 | 11.98 | $11.44 | 600 |
| 2023-05-17 | 12.25 | $11.47 | 104 |
| 2023-05-16 | 12.57 | $12.31 | — |
| 2023-05-15 | 12.69 | $12.32 | 200 |
| 2023-05-12 | 12.85 | $12.93 | — |
| 2023-05-11 | 12.84 | $12.93 | — |
| 2023-05-10 | 12.84 | $12.93 | 200 |
| 2023-05-09 | 12.83 | $13.07 | — |
| 2023-05-08 | 12.79 | $13.07 | 324 |
| 2023-05-05 | 12.73 | $12.68 | — |
| 2023-05-04 | 12.79 | $12.68 | — |
| 2023-05-03 | 12.86 | $12.68 | 334 |
| 2023-05-02 | 12.95 | $12.85 | — |
| 2023-05-01 | 13.00 | $12.85 | 200 |
| 2023-04-28 | 13.08 | $13.17 | — |
| 2023-04-27 | 13.06 | $13.17 | — |
| 2023-04-26 | 13.04 | $13.17 | — |
| 2023-04-25 | 13.02 | $13.17 | — |
| 2023-04-24 | 13.00 | $13.17 | 100 |
| 2023-04-21 | 12.97 | $13.17 | 739 |
| 2023-04-20 | 12.93 | $13.18 | 917 |
| 2023-04-19 | 12.89 | $12.91 | — |
| 2023-04-18 | 12.92 | $12.91 | — |
| 2023-04-17 | 12.97 | $12.91 | — |
| 2023-04-14 | 13.02 | $12.91 | 1100 |
| 2023-04-13 | 13.09 | $12.94 | — |
| 2023-04-12 | 13.16 | $12.94 | — |
| 2023-04-11 | 13.25 | $12.94 | — |
| 2023-04-10 | 13.36 | $12.94 | 1103 |
| 2023-04-06 | 13.49 | $12.97 | 300 |
| 2023-04-05 | 13.63 | $12.91 | 500 |
| 2023-04-04 | 13.83 | $13.34 | 244 |
| 2023-04-03 | 13.92 | $13.50 | — |
| 2023-03-31 | 13.98 | $13.50 | 2023 |
| 2023-03-30 | 14.04 | $14.13 | 317 |
| 2023-03-29 | 13.91 | $14.12 | 700 |
| 2023-03-28 | 13.75 | $13.85 | — |
| 2023-03-27 | 13.63 | $13.85 | — |
| 2023-03-24 | 13.47 | $13.85 | — |
| 2023-03-23 | 13.28 | $13.85 | 1942 |
| 2023-03-22 | 13.04 | $13.17 | 724 |
| 2023-03-21 | 12.96 | $12.97 | 2300 |
| 2023-03-20 | 12.93 | $12.90 | 606 |
| 2023-03-17 | 12.90 | $12.64 | 129 |
| 2023-03-16 | 12.94 | $12.81 | — |
| 2023-03-15 | 12.94 | $12.81 | — |
| 2023-03-14 | 12.94 | $12.82 | 130 |
| 2023-03-13 | 12.92 | $12.55 | 145 |
| 2023-03-10 | 12.98 | $13.12 | 1538 |
| 2023-03-09 | 12.88 | $13.00 | 1400 |
| 2023-03-08 | 12.78 | $12.84 | 800 |
| 2023-03-07 | 12.70 | $12.92 | — |
| 2023-03-06 | 12.58 | $12.92 | 800 |
| 2023-03-03 | 12.43 | $12.72 | 240 |
| 2023-03-02 | 12.30 | $12.36 | 308 |
| 2023-03-01 | 12.27 | $12.16 | 647 |
| 2023-02-28 | 12.28 | $12.61 | 445 |
| 2023-02-27 | 12.15 | $12.27 | — |
| 2023-02-24 | 12.10 | $12.27 | 225 |
| 2023-02-23 | 12.04 | $12.09 | 200 |
| 2023-02-22 | 12.03 | $12.02 | — |
| 2023-02-21 | 12.03 | $12.02 | — |
| 2023-02-17 | 12.02 | $12.02 | — |
| 2023-02-16 | 12.02 | $12.03 | 230 |
| 2023-02-15 | 12.02 | $11.91 | — |
| 2023-02-14 | 12.04 | $11.91 | — |
| 2023-02-13 | 12.08 | $11.91 | 2000 |
| 2023-02-10 | 12.11 | $11.89 | 832 |
| 2023-02-09 | 12.16 | $12.44 | 441 |
| 2023-02-08 | 12.05 | $11.91 | 300 |
| 2023-02-07 | 12.07 | $12.03 | — |
| 2023-02-06 | 12.07 | $12.04 | 1900 |
| 2023-02-03 | 12.05 | $12.23 | 132 |
| 2023-02-02 | 11.96 | $11.98 | — |
| 2023-02-01 | 11.94 | $11.98 | 1203 |
| 2023-01-31 | 11.91 | $12.00 | 400 |
| 2023-01-30 | 11.86 | $11.95 | — |
| 2023-01-27 | 11.81 | $11.96 | 210 |
| 2023-01-26 | 11.76 | $11.70 | — |
| 2023-01-25 | 11.76 | $11.70 | — |
| 2023-01-24 | 11.77 | $11.70 | — |
| 2023-01-23 | 11.78 | $11.70 | 707 |
| 2023-01-20 | 11.79 | $11.63 | 302 |
| 2023-01-19 | 11.82 | $11.95 | 400 |
| 2023-01-18 | 11.75 | $11.94 | — |
| 2023-01-17 | 11.67 | $11.94 | 1100 |
| 2023-01-13 | 11.57 | $11.55 | — |
| 2023-01-12 | 11.57 | $11.55 | — |
| 2023-01-11 | 11.57 | $11.55 | 100 |
| 2023-01-10 | 11.56 | $11.55 | 928 |
| 2023-01-09 | 11.55 | $11.93 | 800 |
| 2023-01-06 | 11.42 | $11.53 | — |
| 2023-01-05 | 11.39 | $11.53 | 338 |
| 2023-01-04 | 11.34 | $11.40 | — |
| 2023-01-03 | 11.33 | $11.40 | 136 |
| 2022-12-30 | 11.31 | $11.41 | 300 |
| 2022-12-29 | 11.29 | $11.40 | 4100 |
| 2022-12-28 | 11.26 | $11.24 | 148 |
| 2022-12-27 | 11.27 | $11.31 | 421 |
| 2022-12-23 | 11.27 | $11.18 | — |
| 2022-12-22 | 11.30 | $11.18 | 200 |
| 2022-12-21 | 11.34 | $11.18 | 4400 |
| 2022-12-20 | 11.38 | $11.23 | 319 |
| 2022-12-19 | 11.42 | $11.25 | 1300 |
| 2022-12-16 | 11.45 | $11.15 | 1000 |
| 2022-12-15 | 11.52 | $11.01 | 500 |
| 2022-12-14 | 11.65 | $11.45 | 100 |
| 2022-12-13 | 11.66 | $11.45 | 1448 |
| 2022-12-12 | 11.67 | $11.39 | 6900 |
| 2022-12-09 | 11.68 | $11.50 | 14300 |
| 2022-12-08 | 11.67 | $11.41 | 2043 |
| 2022-12-07 | 11.67 | $11.76 | 249 |
| 2022-12-06 | 11.55 | $11.49 | 3743 |
| 2022-12-05 | 11.48 | $11.35 | 8706 |
| 2022-12-02 | 11.43 | $11.82 | 3022 |
| 2022-12-01 | 11.22 | $11.28 | 641 |
| 2022-11-30 | 11.12 | $10.78 | — |
| 2022-11-29 | 11.16 | $10.79 | 15300 |
| 2022-11-28 | 11.19 | $11.03 | 8800 |
| 2022-11-25 | 11.15 | $11.00 | 400 |
| 2022-11-23 | 11.09 | $10.70 | 700 |
| 2022-11-22 | 11.12 | $10.94 | 330 |
| 2022-11-21 | 11.06 | $10.94 | 1300 |
| 2022-11-18 | 10.98 | $10.53 | 100 |
| 2022-11-17 | 11.01 | $10.53 | 717 |
| 2022-11-16 | 11.03 | $10.99 | 8232 |
| 2022-11-15 | 10.90 | $10.63 | 5215 |
| 2022-11-14 | 10.85 | $10.65 | 600 |
| 2022-11-11 | 10.76 | $11.05 | 500 |
| 2022-11-10 | 10.52 | $10.80 | 36421 |
| 2022-11-09 | 10.30 | $10.48 | 6100 |
| 2022-11-08 | 10.13 | $10.61 | 249 |
| 2022-11-07 | 9.86 | $10.50 | 1322 |
| 2022-11-04 | 9.57 | $10.27 | 1300 |
| 2022-11-03 | 9.28 | $8.84 | — |
| 2022-11-02 | 9.38 | $8.84 | 2213 |
| 2022-11-01 | 9.49 | $9.55 | — |
| 2022-10-31 | 9.41 | $9.55 | 600 |
| 2022-10-28 | 9.29 | $9.31 | 13800 |
| 2022-10-27 | 9.23 | $9.29 | — |
| 2022-10-26 | 9.15 | $9.29 | 406 |
| 2022-10-25 | 9.06 | $9.63 | 647 |
| 2022-10-24 | 8.83 | $8.95 | 600 |
| 2022-10-21 | 8.77 | $9.15 | 600 |
| 2022-10-20 | 8.63 | $8.75 | 1217 |
| 2022-10-19 | 8.58 | $8.77 | — |
| 2022-10-18 | 8.53 | $8.77 | 700 |
| 2022-10-17 | 8.45 | $8.67 | — |
| 2022-10-14 | 8.40 | $8.67 | 900 |
| 2022-10-13 | 8.34 | $8.51 | 100 |
| 2022-10-12 | 8.32 | $8.51 | 400 |
| 2022-10-11 | 8.29 | $8.56 | 205 |
| 2022-10-10 | 8.25 | $8.40 | 1009 |
| 2022-10-07 | 8.25 | $8.38 | 700 |
| 2022-10-06 | 8.27 | $8.26 | 813 |
| 2022-10-05 | 8.33 | $8.69 | — |
| 2022-10-04 | 8.27 | $8.70 | 900 |
| 2022-10-03 | 8.20 | $8.20 | 700 |
| 2022-09-30 | 8.27 | $8.23 | 715 |
| 2022-09-29 | 8.36 | $8.25 | 718 |
| 2022-09-28 | 8.47 | $8.11 | 900 |
| 2022-09-27 | 8.65 | $8.60 | — |
| 2022-09-26 | 8.72 | $8.60 | 600 |
| 2022-09-23 | 8.81 | $9.08 | — |
| 2022-09-22 | 8.76 | $9.08 | 143 |
| 2022-09-21 | 8.71 | $8.59 | 300 |
| 2022-09-20 | 8.81 | $8.65 | 800 |
| 2022-09-19 | 8.92 | $8.63 | 610 |
| 2022-09-16 | 9.05 | $8.52 | 8806 |
| 2022-09-15 | 9.25 | $8.98 | 300 |
| 2022-09-14 | 9.35 | $9.63 | — |
| 2022-09-13 | 9.27 | $9.63 | — |
| 2022-09-12 | 9.17 | $9.63 | 800 |
| 2022-09-09 | 9.05 | $9.42 | 909 |
| 2022-09-08 | 8.97 | $9.11 | — |
| 2022-09-07 | 8.97 | $9.11 | 500 |
| 2022-09-06 | 8.98 | $8.88 | 700 |
| 2022-09-02 | 9.07 | $8.46 | 1300 |
| 2022-09-01 | 9.30 | $8.95 | 1008 |
| 2022-08-31 | 9.44 | $9.07 | — |
| 2022-08-30 | 9.56 | $9.07 | 122 |
| 2022-08-29 | 9.72 | $9.66 | 442 |
| 2022-08-26 | 9.71 | $9.31 | 244 |
| 2022-08-25 | 9.82 | $9.58 | 439 |
| 2022-08-24 | 9.86 | $9.16 | 106 |
| 2022-08-23 | 10.03 | $9.61 | — |
| 2022-08-22 | 10.10 | $9.62 | 200 |
| 2022-08-19 | 10.17 | $9.61 | 300 |
| 2022-08-18 | 10.25 | $9.93 | 100 |
| 2022-08-17 | 10.24 | $9.93 | 921 |
| 2022-08-16 | 10.22 | $9.98 | 900 |
| 2022-08-15 | 10.16 | $10.18 | 300 |
| 2022-08-12 | 10.03 | $10.03 | 232 |
| 2022-08-11 | 9.90 | $9.99 | 300 |
| 2022-08-10 | 9.75 | $10.18 | 900 |
| 2022-08-09 | 9.50 | $9.31 | 500 |
| 2022-08-08 | 9.47 | $9.55 | 920 |
| 2022-08-05 | 9.34 | $9.79 | 807 |
| 2022-08-04 | 9.10 | $9.25 | 300 |
| 2022-08-03 | 8.98 | $9.16 | — |
| 2022-08-02 | 8.86 | $9.16 | 800 |
| 2022-08-01 | 8.70 | $9.53 | 2618 |
| 2022-07-29 | 8.40 | $8.67 | — |
| 2022-07-28 | 8.29 | $8.67 | 445 |
| 2022-07-27 | 8.16 | $8.13 | 500 |
| 2022-07-26 | 8.18 | $8.15 | — |
| 2022-07-25 | 8.20 | $8.15 | 718 |
| 2022-07-22 | 8.22 | $8.66 | 400 |
| 2022-07-21 | 8.08 | $8.21 | 800 |
| 2022-07-20 | 8.06 | $8.31 | — |
| 2022-07-19 | 8.00 | $8.31 | 200 |
| 2022-07-18 | 7.94 | $8.31 | 2300 |
| 2022-07-15 | 7.86 | $8.32 | 127 |
| 2022-07-14 | 7.77 | $8.03 | 1321 |
| 2022-07-13 | 7.76 | $7.92 | 1300 |
| 2022-07-12 | 7.78 | $8.20 | 400 |
| 2022-07-11 | 7.72 | $7.97 | — |
| 2022-07-08 | 7.74 | $7.97 | 305 |
| 2022-07-07 | 7.76 | $7.62 | — |
| 2022-07-06 | 7.90 | $7.62 | 300 |
| 2022-07-05 | 8.08 | $7.97 | 2526 |
| 2022-07-01 | 8.19 | $7.80 | 236 |
| 2022-06-30 | 8.39 | $8.11 | — |
| 2022-06-29 | 8.53 | $8.11 | 1725 |
| 2022-06-28 | 8.71 | $8.79 | — |
| 2022-06-27 | 8.71 | $8.79 | 616 |
| 2022-06-24 | 8.72 | $8.28 | 337 |
| 2022-06-23 | 8.89 | $8.27 | 200 |
| 2022-06-22 | 9.10 | $9.08 | — |
| 2022-06-21 | 9.10 | $9.08 | 332 |
| 2022-06-17 | 9.10 | $8.55 | — |
| 2022-06-16 | 9.26 | $8.55 | 2706 |
| 2022-06-15 | 9.46 | $9.30 | — |
| 2022-06-14 | 9.47 | $9.30 | — |
| 2022-06-13 | 9.47 | $9.30 | — |
| 2022-06-10 | 9.46 | $9.30 | 134 |
| 2022-06-09 | 9.45 | $9.08 | 300 |
| 2022-06-08 | 9.50 | $9.44 | 300 |
| 2022-06-07 | 9.44 | $9.52 | 500 |
| 2022-06-06 | 9.34 | $9.23 | 642 |
| 2022-06-03 | 9.31 | $9.17 | 3000 |
| 2022-06-02 | 9.28 | $9.27 | 3330 |
| 2022-06-01 | 9.21 | $9.11 | — |
| 2022-05-31 | 9.17 | $9.11 | 400 |
| 2022-05-27 | 9.12 | $9.33 | — |
| 2022-05-26 | 8.98 | $9.45 | 521 |
| 2022-05-25 | 8.77 | $8.79 | 500 |
| 2022-05-24 | 8.71 | $8.71 | 100 |
| 2022-05-23 | 8.68 | $8.71 | 1521 |
| 2022-05-20 | 8.63 | $8.46 | 300 |
| 2022-05-19 | 8.64 | $8.75 | — |
| 2022-05-18 | 8.57 | $8.75 | — |
| 2022-05-17 | 8.48 | $8.75 | 426 |
| 2022-05-16 | 8.37 | $8.74 | 1032 |
| 2022-05-13 | 8.24 | $8.37 | 1500 |
| 2022-05-12 | 8.19 | $8.31 | — |
| 2022-05-11 | 8.16 | $8.31 | — |
| 2022-05-10 | 8.13 | $8.31 | 200 |
| 2022-05-09 | 8.08 | $8.18 | 1100 |
| 2022-05-06 | 8.07 | $8.05 | 827 |
| 2022-05-05 | 8.11 | $7.85 | 300 |
| 2022-05-04 | 8.21 | $8.18 | — |
| 2022-05-03 | 8.24 | $8.18 | 1000 |
| 2022-05-02 | 8.27 | $8.67 | 602 |
| 2022-04-29 | 8.16 | $8.40 | 200 |
| 2022-04-28 | 8.12 | $8.32 | 1200 |
| 2022-04-27 | 8.09 | $8.06 | 611 |
| 2022-04-26 | 8.14 | $8.19 | 337 |
| 2022-04-25 | 8.17 | $8.01 | 544 |
| 2022-04-22 | 8.27 | $8.32 | 448 |
| 2022-04-21 | 8.29 | $8.81 | 1537 |
| 2022-04-20 | 8.16 | $8.55 | 8500 |
| 2022-04-19 | 8.10 | $8.23 | 528 |
| 2022-04-18 | 8.12 | $8.22 | 200 |
| 2022-04-14 | 8.17 | $8.43 | 422 |
| 2022-04-13 | 8.16 | $7.84 | 129 |
| 2022-04-12 | 8.34 | $7.89 | 948 |
| 2022-04-11 | 8.55 | $7.91 | 800 |
| 2022-04-08 | 8.80 | $8.80 | 400 |
| 2022-04-07 | 8.83 | $8.31 | 1244 |
| 2022-04-06 | 9.02 | $8.25 | 130 |
| 2022-04-05 | 9.28 | $9.25 | — |
| 2022-04-04 | 9.28 | $9.25 | — |
| 2022-04-01 | 9.28 | $9.25 | 800 |
| 2022-03-31 | 9.27 | $9.31 | — |
| 2022-03-30 | 9.25 | $9.31 | — |
| 2022-03-29 | 9.22 | $9.31 | — |
| 2022-03-28 | 9.19 | $9.31 | 100 |
| 2022-03-25 | 9.15 | $9.31 | — |
| 2022-03-24 | 9.10 | $9.31 | — |
| 2022-03-23 | 9.04 | $9.31 | — |
| 2022-03-22 | 8.98 | $9.31 | — |
| 2022-03-21 | 8.90 | $9.31 | 1000 |
| 2022-03-18 | 8.81 | $9.31 | — |
| 2022-03-17 | 8.71 | $9.31 | 300 |
| 2022-03-16 | 8.59 | $8.91 | — |
| 2022-03-15 | 8.57 | $8.91 | — |
| 2022-03-14 | 8.56 | $8.91 | 200 |
| 2022-03-11 | 8.56 | $9.39 | 538 |
| 2022-03-10 | 8.41 | $8.84 | 500 |
| 2022-03-09 | 8.42 | $9.07 | 200 |
| 2022-03-08 | 8.36 | $8.42 | 1000 |
| 2022-03-07 | 8.51 | $7.84 | 324 |
| 2022-03-04 | 8.89 | $8.54 | — |
| 2022-03-03 | 9.13 | $8.54 | — |
| 2022-03-02 | 9.44 | $8.54 | 108 |
| 2022-03-01 | 9.82 | $8.70 | 1200 |
| 2022-02-28 | 10.24 | $10.24 | — |
| 2022-02-25 | 10.26 | $10.24 | — |
| 2022-02-24 | 10.29 | $10.24 | — |
| 2022-02-23 | 10.33 | $10.24 | — |
| 2022-02-22 | 10.37 | $10.24 | — |
| 2022-02-18 | 10.43 | $10.24 | 900 |
| 2022-02-17 | 10.49 | $10.17 | 347 |
| 2022-02-16 | 10.60 | $10.36 | 100 |
| 2022-02-15 | 10.66 | $10.37 | 325 |
| 2022-02-14 | 10.74 | $10.44 | 600 |
| 2022-02-11 | 10.81 | $10.57 | — |
| 2022-02-10 | 10.84 | $10.57 | 700 |
| 2022-02-09 | 10.89 | $10.72 | 500 |
| 2022-02-08 | 10.89 | $10.72 | — |
| 2022-02-07 | 10.89 | $10.72 | 233 |
| 2022-02-04 | 10.88 | $11.09 | — |
| 2022-02-03 | 10.75 | $11.09 | — |
| 2022-02-02 | 10.59 | $11.09 | 332 |
| 2022-02-01 | 10.39 | $10.28 | — |
| 2022-01-31 | 10.40 | $10.28 | 800 |
| 2022-01-28 | 10.41 | $10.09 | 218 |
| 2022-01-27 | 10.49 | $10.58 | 641 |
| 2022-01-26 | 10.42 | $10.75 | 200 |
| 2022-01-25 | 10.28 | $10.15 | 221 |
| 2022-01-24 | 10.30 | $9.94 | 1300 |
| 2022-01-21 | 10.39 | $10.39 | 536 |
| 2022-01-20 | 10.35 | $10.86 | 222 |
| 2022-01-19 | 10.16 | $11.03 | 1032 |
| 2022-01-18 | 9.87 | $9.77 | — |
| 2022-01-14 | 9.91 | $9.77 | — |
| 2022-01-13 | 9.97 | $9.77 | — |
| 2022-01-12 | 10.03 | $9.77 | — |
| 2022-01-11 | 10.12 | $9.77 | — |
| 2022-01-10 | 10.22 | $9.77 | 800 |
| 2022-01-07 | 10.34 | $10.14 | 600 |
| 2022-01-06 | 10.37 | $10.56 | — |
| 2022-01-05 | 10.27 | $10.56 | 200 |
| 2022-01-04 | 10.15 | $10.11 | — |
| 2022-01-03 | 10.14 | $10.11 | 2743 |
| 2021-12-31 | 10.13 | $10.35 | 432 |
| 2021-12-30 | 10.05 | $10.06 | — |
| 2021-12-29 | 10.03 | $10.06 | 223 |
| 2021-12-28 | 10.02 | $10.25 | 500 |
| 2021-12-27 | 9.94 | $9.96 | 500 |
| 2021-12-23 | 9.93 | $9.96 | 1200 |
| 2021-12-22 | 9.93 | $9.90 | 400 |
| 2021-12-21 | 9.95 | $10.12 | 300 |
| 2021-12-20 | 9.90 | $9.98 | 734 |
| 2021-12-17 | 9.88 | $9.98 | 400 |
| 2021-12-16 | 9.87 | $10.28 | 78400 |
| 2021-12-15 | 9.76 | $9.87 | 601 |
| 2021-12-14 | 9.76 | $9.44 | 308 |
| 2021-12-13 | 9.89 | $10.12 | — |
| 2021-12-10 | 9.85 | $10.12 | 200 |
| 2021-12-09 | 9.80 | $10.27 | 100 |
| 2021-12-08 | 9.69 | $10.27 | 200 |
| 2021-12-07 | 9.57 | $10.25 | 1000 |
| 2021-12-06 | 9.43 | $9.78 | 200 |
| 2021-12-03 | 9.42 | $9.53 | 1720 |
| 2021-12-02 | 9.49 | $9.37 | 3400 |
| 2021-12-01 | 9.63 | $9.70 | 300 |
| 2021-11-30 | 9.71 | $9.50 | 300 |
| 2021-11-29 | 9.88 | $9.76 | 247 |
| 2021-11-26 | 10.01 | $9.83 | 302 |
| 2021-11-24 | 10.15 | $10.13 | 100 |
| 2021-11-23 | 10.23 | $10.13 | 200 |
| 2021-11-22 | 10.33 | $9.95 | 100 |
| 2021-11-19 | 10.52 | $9.96 | 1000 |
| 2021-11-18 | 10.75 | $10.72 | — |
| 2021-11-17 | 10.79 | $10.72 | — |
| 2021-11-16 | 10.84 | $10.72 | 500 |
| 2021-11-15 | 10.90 | $10.55 | 439 |
| 2021-11-12 | 11.03 | $10.78 | — |
| 2021-11-11 | 11.12 | $10.78 | — |
| 2021-11-10 | 11.23 | $10.78 | 300 |
| 2021-11-09 | 11.36 | $10.94 | — |
| 2021-11-08 | 11.46 | $10.94 | 823 |
| 2021-11-05 | 11.59 | $11.60 | — |
| 2021-11-04 | 11.53 | $11.60 | — |
| 2021-11-03 | 11.46 | $11.60 | — |
| 2021-11-02 | 11.36 | $11.60 | 345 |
| 2021-11-01 | 11.24 | $11.31 | 500 |
| 2021-10-29 | 11.19 | $11.23 | 700 |
| 2021-10-28 | 11.15 | $11.11 | 322 |
| 2021-10-27 | 11.14 | $11.49 | 147 |
| 2021-10-26 | 11.00 | $11.14 | — |
| 2021-10-25 | 10.94 | $11.14 | — |
| 2021-10-22 | 10.87 | $11.14 | — |
| 2021-10-21 | 10.78 | $11.14 | 1038 |
| 2021-10-20 | 10.68 | $10.90 | 5000 |
| 2021-10-19 | 10.63 | $10.90 | — |
| 2021-10-18 | 10.57 | $10.90 | 400 |
| 2021-10-15 | 10.51 | $10.69 | — |
| 2021-10-14 | 10.50 | $10.69 | — |
| 2021-10-13 | 10.49 | $10.69 | — |
| 2021-10-12 | 10.48 | $10.69 | 2424 |
| 2021-10-11 | 10.47 | $10.35 | 201 |
| 2021-10-08 | 10.58 | $10.73 | — |
| 2021-10-07 | 10.59 | $10.73 | — |
| 2021-10-06 | 10.61 | $10.74 | 800 |
| 2021-10-05 | 10.64 | $10.46 | — |
| 2021-10-04 | 10.76 | $10.46 | — |
| 2021-10-01 | 10.92 | $10.46 | 338 |
| 2021-09-30 | 11.11 | $10.90 | 100 |
| 2021-09-29 | 11.20 | $10.90 | 300 |
| 2021-09-28 | 11.32 | $11.34 | — |
| 2021-09-27 | 11.32 | $11.34 | 2900 |
| 2021-09-24 | 11.33 | $11.15 | 339 |
| 2021-09-23 | 11.40 | $11.26 | 219 |
| 2021-09-22 | 11.44 | $11.22 | — |
| 2021-09-21 | 11.51 | $11.22 | — |
| 2021-09-20 | 11.59 | $11.22 | 400 |
| 2021-09-17 | 11.69 | $11.66 | — |
| 2021-09-16 | 11.66 | $11.66 | — |
| 2021-09-15 | 11.63 | $11.66 | — |
| 2021-09-14 | 11.59 | $11.66 | 425 |
| 2021-09-13 | 11.54 | $11.42 | — |
| 2021-09-10 | 11.55 | $11.42 | 528 |
| 2021-09-09 | 11.56 | $11.42 | — |
| 2021-09-08 | 11.57 | $11.42 | — |
| 2021-09-07 | 11.57 | $11.42 | 311 |
| 2021-09-03 | 11.58 | $11.84 | 700 |
| 2021-09-02 | 11.45 | $11.76 | 201 |
| 2021-09-01 | 11.32 | $11.34 | — |
| 2021-08-31 | 11.28 | $11.34 | — |
| 2021-08-30 | 11.24 | $11.34 | 4521 |
| 2021-08-27 | 11.19 | $11.17 | — |
| 2021-08-26 | 11.18 | $11.17 | — |
| 2021-08-25 | 11.16 | $11.17 | 3500 |
| 2021-08-24 | 11.14 | $11.13 | — |
| 2021-08-23 | 11.12 | $11.13 | — |
| 2021-08-20 | 11.10 | $11.13 | — |
| 2021-08-19 | 11.08 | $11.13 | — |
| 2021-08-18 | 11.04 | $11.13 | 400 |
| 2021-08-17 | 11.00 | $11.52 | 500 |
| 2021-08-16 | 10.83 | $10.73 | — |
| 2021-08-13 | 10.87 | $10.73 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.84
2026-08-11
Close Price
$18.37
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.39
Average
51.55
Maximum
86.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.84 | $18.37 | 10 |
| 2026-08-10 | 50.24 | $18.16 | 2 |
| 2026-08-07 | 50.24 | $18.16 | 112 |
| 2026-08-06 | 72.04 | $20.28 | 202 |
| 2026-08-05 | 72.75 | $20.33 | 24 |
| 2026-08-04 | 72.75 | $20.33 | 1 |
| 2026-08-03 | 72.75 | $20.33 | 5 |
| 2026-07-31 | 72.75 | $20.33 | 1104 |
| 2026-07-30 | 68.64 | $19.51 | 1104 |
| 2026-07-29 | 48.14 | $17.25 | 4 |
| 2026-07-28 | 48.14 | $17.25 | — |
| 2026-07-27 | 48.14 | $17.25 | 4 |
| 2026-07-24 | 48.14 | $17.25 | 9 |
| 2026-07-23 | 48.14 | $17.25 | 9 |
| 2026-07-22 | 48.14 | $17.25 | 5 |
| 2026-07-21 | 48.14 | $17.25 | 1000 |
| 2026-07-20 | 48.14 | $17.25 | 1115 |
| 2026-07-17 | 50.87 | $17.53 | 2 |
| 2026-07-16 | 50.97 | $17.54 | 528 |
| 2026-07-15 | 43.27 | $16.80 | 50 |
| 2026-07-14 | 43.27 | $16.80 | 50 |
| 2026-07-13 | 43.27 | $16.80 | 49 |
| 2026-07-10 | 43.27 | $16.80 | 1138 |
| 2026-07-09 | 38.02 | $16.31 | 226 |
| 2026-07-08 | 36.08 | $16.14 | 3043 |
| 2026-07-07 | 45.51 | $17.32 | — |
| 2026-07-06 | 45.51 | $17.32 | 144 |
| 2026-07-02 | 48.94 | $17.67 | 31 |
| 2026-07-01 | 48.94 | $17.67 | 31 |
| 2026-06-30 | 48.94 | $17.67 | 31 |
| 2026-06-29 | 48.94 | $17.67 | 60 |
| 2026-06-26 | 49.03 | $17.68 | 500 |
| 2026-06-25 | 59.67 | $18.75 | 60 |
| 2026-06-24 | 59.67 | $18.75 | 127 |
| 2026-06-23 | 59.67 | $18.75 | 127 |
| 2026-06-22 | 59.67 | $18.75 | 300 |
| 2026-06-18 | 57.20 | $18.40 | 6 |
| 2026-06-17 | 57.20 | $18.40 | 6 |
| 2026-06-16 | 57.20 | $18.40 | 300 |
| 2026-06-15 | 57.54 | $18.44 | 4 |
| 2026-06-12 | 57.54 | $18.44 | 200 |
| 2026-06-11 | 48.54 | $17.16 | 8 |
| 2026-06-10 | 48.46 | $17.15 | 4645 |
| 2026-06-09 | 58.96 | $18.34 | 300 |
| 2026-06-08 | 56.08 | $17.96 | — |
| 2026-06-05 | 56.08 | $17.96 | 5 |
| 2026-06-04 | 56.08 | $17.96 | 34921 |
| 2026-06-03 | 57.92 | $18.16 | 1 |
| 2026-06-02 | 57.92 | $18.16 | 14 |
| 2026-06-01 | 57.92 | $18.16 | 200 |
| 2026-05-29 | 59.59 | $18.36 | 14 |
| 2026-05-28 | 59.59 | $18.36 | 8 |
| 2026-05-27 | 59.59 | $18.36 | 400 |
| 2026-05-26 | 48.56 | $16.63 | 47 |
| 2026-05-22 | 48.56 | $16.63 | 47 |
| 2026-05-21 | 48.56 | $16.63 | 4712 |
| 2026-05-20 | 51.34 | $17.03 | 47 |
| 2026-05-19 | 51.34 | $17.03 | 100 |
| 2026-05-18 | 51.34 | $17.03 | 100 |
| 2026-05-15 | 51.34 | $17.03 | — |
| 2026-05-14 | 51.34 | $17.03 | 1000 |
| 2026-05-13 | 54.66 | $17.58 | 300 |
| 2026-05-12 | 63.15 | $18.78 | 213 |
| 2026-05-11 | 66.59 | $19.20 | 2 |
| 2026-05-08 | 66.59 | $19.20 | 1320 |
| 2026-05-07 | 60.65 | $17.91 | 14 |
| 2026-05-06 | 60.65 | $17.91 | 1500 |
| 2026-05-05 | 56.12 | $17.08 | 500 |
| 2026-05-04 | 54.44 | $16.80 | 2113 |
| 2026-05-01 | 54.15 | $16.75 | 2600 |
| 2026-04-30 | 56.03 | $17.02 | 2600 |
| 2026-04-29 | 55.92 | $17.00 | 6500 |
| 2026-04-28 | 47.34 | $15.60 | 3600 |
| 2026-04-27 | 47.27 | $15.59 | 4200 |
| 2026-04-24 | 49.38 | $15.93 | 2720 |
| 2026-04-23 | 52.11 | $16.35 | 806 |
| 2026-04-22 | 51.93 | $16.32 | 4015 |
| 2026-04-21 | 54.66 | $16.74 | 12305 |
| 2026-04-20 | 49.56 | $15.89 | 7400 |
| 2026-04-17 | 57.10 | $16.94 | 1400 |
| 2026-04-16 | 54.73 | $16.56 | 528 |
| 2026-04-15 | 55.35 | $16.64 | 5000 |
| 2026-04-14 | 56.39 | $16.78 | 9711 |
| 2026-04-13 | 56.90 | $16.85 | 10 |
| 2026-04-10 | 56.90 | $16.85 | 2016 |
| 2026-04-09 | 49.87 | $15.65 | 16533 |
| 2026-04-08 | 45.27 | $15.00 | — |
| 2026-04-07 | 45.27 | $15.00 | 1549 |
| 2026-04-06 | 44.06 | $14.83 | 5 |
| 2026-04-02 | 44.06 | $14.83 | 16 |
| 2026-04-01 | 44.06 | $14.83 | 300 |
| 2026-03-31 | 35.82 | $13.68 | 108 |
| 2026-03-30 | 41.41 | $14.79 | 613 |
| 2026-03-27 | 44.76 | $15.35 | 300 |
| 2026-03-26 | 44.76 | $15.35 | 300 |
| 2026-03-25 | 37.33 | $14.44 | 300 |
| 2026-03-24 | 39.49 | $14.83 | 400 |
| 2026-03-23 | 38.36 | $14.70 | 400 |
| 2026-03-20 | 27.34 | $13.59 | 800 |
| 2026-03-19 | 35.42 | $15.08 | — |
| 2026-03-18 | 35.42 | $15.08 | 3 |
| 2026-03-17 | 35.42 | $15.08 | 3 |
| 2026-03-16 | 35.42 | $15.08 | 400 |
| 2026-03-13 | 34.78 | $15.02 | 600 |
| 2026-03-12 | 34.78 | $15.02 | 2708 |
| 2026-03-11 | 35.25 | $15.11 | 633 |
| 2026-03-10 | 48.80 | $17.07 | 24 |
| 2026-03-09 | 48.80 | $17.07 | 24 |
| 2026-03-06 | 48.80 | $17.07 | 24 |
| 2026-03-05 | 48.80 | $17.07 | 1 |
| 2026-03-04 | 48.80 | $17.07 | 622 |
| 2026-03-03 | 44.86 | $16.60 | 300 |
| 2026-03-02 | 54.82 | $17.77 | 5 |
| 2026-02-27 | 54.82 | $17.77 | 500 |
| 2026-02-26 | 56.56 | $17.95 | 1408 |
| 2026-02-25 | 51.88 | $17.37 | 16 |
| 2026-02-24 | 51.88 | $17.37 | 1510 |
| 2026-02-23 | 55.61 | $17.77 | 1300 |
| 2026-02-20 | 53.71 | $17.53 | 1230 |
| 2026-02-19 | 53.24 | $17.47 | 1011 |
| 2026-02-18 | 55.21 | $17.69 | 1100 |
| 2026-02-17 | 52.79 | $17.37 | 1103 |
| 2026-02-13 | 59.78 | $18.10 | — |
| 2026-02-12 | 59.78 | $18.10 | 634 |
| 2026-02-11 | 65.11 | $18.60 | 37 |
| 2026-02-10 | 65.11 | $18.60 | 1100 |
| 2026-02-09 | 56.76 | $17.40 | 917 |
| 2026-02-06 | 56.60 | $17.38 | 300 |
| 2026-02-05 | 76.30 | $18.81 | 3 |
| 2026-02-04 | 76.30 | $18.81 | 300 |
| 2026-02-03 | 66.72 | $17.50 | 3 |
| 2026-02-02 | 66.72 | $17.50 | 3 |
| 2026-01-30 | 66.72 | $17.50 | — |
| 2026-01-29 | 66.72 | $17.50 | 3 |
| 2026-01-28 | 66.72 | $17.50 | 800 |
| 2026-01-27 | 65.99 | $17.41 | 3 |
| 2026-01-26 | 65.99 | $17.41 | 35 |
| 2026-01-23 | 65.99 | $17.41 | 33 |
| 2026-01-22 | 65.99 | $17.41 | 4400 |
| 2026-01-21 | 56.14 | $16.28 | 300 |
| 2026-01-20 | 56.14 | $16.28 | 3148 |
| 2026-01-16 | 71.31 | $17.20 | 123 |
| 2026-01-15 | 72.32 | $17.25 | 200 |
| 2026-01-14 | 72.32 | $17.25 | 418 |
| 2026-01-13 | 66.08 | $16.53 | 418 |
| 2026-01-12 | 72.55 | $16.83 | 515 |
| 2026-01-09 | 71.21 | $16.68 | 723 |
| 2026-01-08 | 86.43 | $17.25 | 500 |
| 2026-01-07 | 75.70 | $16.01 | 101 |
| 2026-01-06 | 75.70 | $16.01 | — |
| 2026-01-05 | 75.70 | $16.01 | 200 |
| 2026-01-02 | 81.02 | $16.13 | 336 |
| 2025-12-31 | 63.62 | $15.27 | 208 |
| 2025-12-30 | 54.38 | $15.07 | 101 |
| 2025-12-29 | 54.38 | $15.07 | 101 |
| 2025-12-26 | 54.38 | $15.07 | 101 |
| 2025-12-24 | 54.38 | $15.07 | — |
| 2025-12-23 | 54.38 | $15.07 | 101 |
| 2025-12-22 | 54.38 | $15.07 | 101 |
| 2025-12-19 | 54.38 | $15.07 | 101 |
| 2025-12-18 | 54.38 | $15.07 | 101 |
| 2025-12-17 | 54.38 | $15.07 | 101 |
| 2025-12-16 | 54.38 | $15.07 | 101 |
| 2025-12-15 | 54.38 | $15.07 | — |
| 2025-12-12 | 54.38 | $15.07 | — |
| 2025-12-11 | 54.38 | $15.07 | — |
| 2025-12-10 | 54.38 | $15.07 | 101 |
| 2025-12-09 | 54.38 | $15.07 | 300 |
| 2025-12-08 | 48.98 | $14.89 | 418 |
| 2025-12-05 | 55.98 | $15.09 | 101 |
| 2025-12-04 | 55.98 | $15.09 | 300 |
| 2025-12-03 | 55.98 | $15.09 | 309 |
| 2025-12-02 | 46.47 | $14.80 | 337 |
| 2025-12-01 | 59.52 | $15.11 | 20 |
| 2025-11-28 | 59.52 | $15.11 | — |
| 2025-11-26 | 59.52 | $15.11 | 20 |
| 2025-11-25 | 59.52 | $15.11 | — |
| 2025-11-24 | 59.52 | $15.11 | 8975 |
| 2025-11-21 | 59.52 | $15.11 | 8975 |
| 2025-11-20 | 59.52 | $15.11 | 8975 |
| 2025-11-19 | 59.90 | $15.12 | 8975 |
| 2025-11-18 | 55.30 | $14.95 | 8975 |
| 2025-11-17 | 55.30 | $14.95 | 8975 |
| 2025-11-14 | 55.30 | $14.95 | 8975 |
| 2025-11-13 | 55.30 | $14.95 | 8975 |
| 2025-11-12 | 55.30 | $14.95 | 8975 |
| 2025-11-11 | 55.30 | $14.95 | 13000 |
| 2025-11-10 | 64.58 | $15.24 | 6 |
| 2025-11-07 | 64.58 | $15.24 | 6 |
| 2025-11-06 | 64.58 | $15.24 | 6 |
| 2025-11-05 | 64.58 | $15.24 | 1700 |
| 2025-11-04 | 64.58 | $15.24 | 1700 |
| 2025-11-03 | 64.58 | $15.24 | 1700 |
| 2025-10-31 | 64.58 | $15.24 | 1700 |
| 2025-10-30 | 64.85 | $15.25 | 3300 |
| 2025-10-29 | 52.61 | $14.58 | 301 |
| 2025-10-28 | 52.61 | $14.58 | — |
| 2025-10-27 | 52.61 | $14.58 | 419 |
| 2025-10-24 | 50.86 | $14.50 | — |
| 2025-10-23 | 50.86 | $14.50 | — |
| 2025-10-22 | 50.86 | $14.50 | 200 |
| 2025-10-21 | 50.47 | $14.48 | 1 |
| 2025-10-20 | 50.47 | $14.48 | 122 |
| 2025-10-17 | 46.20 | $14.26 | 126 |
| 2025-10-16 | 44.55 | $14.18 | 3537 |
| 2025-10-15 | 46.76 | $14.31 | — |
| 2025-10-14 | 46.76 | $14.31 | — |
| 2025-10-13 | 46.76 | $14.31 | — |
| 2025-10-10 | 46.76 | $14.31 | 100 |
| 2025-10-09 | 46.76 | $14.31 | — |
| 2025-10-08 | 46.76 | $14.31 | 200 |
| 2025-10-07 | 46.61 | $14.30 | 600 |
| 2025-10-06 | 60.76 | $15.17 | — |
| 2025-10-03 | 60.76 | $15.17 | 500 |
| 2025-10-02 | 43.77 | $14.21 | 147 |
| 2025-10-01 | 38.78 | $14.02 | — |
| 2025-09-30 | 38.78 | $14.02 | 1 |
| 2025-09-29 | 38.78 | $14.02 | 339 |
| 2025-09-26 | 50.50 | $14.60 | — |
| 2025-09-25 | 50.50 | $14.60 | — |
| 2025-09-24 | 50.50 | $14.60 | — |
| 2025-09-23 | 50.50 | $14.60 | — |
| 2025-09-22 | 50.50 | $14.60 | 403 |
| 2025-09-19 | 50.50 | $14.60 | — |
| 2025-09-18 | 50.50 | $14.60 | 1100 |
| 2025-09-17 | 47.64 | $14.45 | — |
| 2025-09-16 | 47.64 | $14.45 | — |
| 2025-09-15 | 47.64 | $14.45 | 300 |
| 2025-09-12 | 42.31 | $14.17 | — |
| 2025-09-11 | 42.31 | $14.17 | — |
| 2025-09-10 | 42.31 | $14.17 | — |
| 2025-09-09 | 42.31 | $14.17 | — |
| 2025-09-08 | 42.31 | $14.17 | — |
| 2025-09-05 | 42.31 | $14.17 | 300 |
| 2025-09-04 | 49.29 | $14.70 | — |
| 2025-09-03 | 49.29 | $14.70 | — |
| 2025-09-02 | 49.29 | $14.70 | 200 |
| 2025-08-29 | 49.29 | $14.70 | 200 |
| 2025-08-28 | 49.29 | $14.70 | — |
| 2025-08-27 | 49.29 | $14.70 | — |
| 2025-08-26 | 49.29 | $14.70 | 203 |
| 2025-08-25 | 52.12 | $14.95 | — |
| 2025-08-22 | 52.12 | $14.95 | 15200 |
| 2025-08-21 | 54.38 | $15.15 | 200 |
| 2025-08-20 | 54.38 | $15.15 | 5000 |
| 2025-08-19 | 44.65 | $14.25 | 200 |
| 2025-08-18 | 44.65 | $14.25 | — |
| 2025-08-15 | 44.65 | $14.25 | — |
| 2025-08-14 | 44.65 | $14.25 | — |
| 2025-08-13 | 44.65 | $14.25 | 900 |
| 2025-08-12 | 49.76 | $14.81 | 9800 |
| 2025-08-11 | 54.17 | $15.23 | — |
| 2025-08-08 | 54.17 | $15.23 | 5309 |
| 2025-08-07 | 60.77 | $15.80 | — |
| 2025-08-06 | 60.77 | $15.80 | 200 |
| 2025-08-05 | 44.34 | $14.27 | 400 |
| 2025-08-04 | 43.16 | $14.19 | — |
| 2025-08-01 | 43.16 | $14.19 | — |
| 2025-07-31 | 43.16 | $14.19 | 300 |
| 2025-07-30 | 61.51 | $15.50 | — |
| 2025-07-29 | 61.51 | $15.50 | 400 |
| 2025-07-28 | 63.37 | $15.60 | 36 |
| 2025-07-25 | 63.37 | $15.60 | — |
| 2025-07-24 | 63.37 | $15.60 | — |
| 2025-07-23 | 63.37 | $15.60 | 221 |
| 2025-07-22 | 55.49 | $14.88 | — |
| 2025-07-21 | 55.49 | $14.88 | 36 |
| 2025-07-18 | 55.49 | $14.88 | 36 |
| 2025-07-17 | 55.49 | $14.88 | 36 |
| 2025-07-16 | 55.49 | $14.88 | 119 |
| 2025-07-15 | 55.75 | $14.90 | 36 |
| 2025-07-14 | 55.75 | $14.90 | 600 |
| 2025-07-11 | 54.51 | $14.77 | 36 |
| 2025-07-10 | 54.51 | $14.77 | 600 |
| 2025-07-09 | 67.33 | $15.75 | 300 |
| 2025-07-08 | 55.16 | $14.56 | 36 |
| 2025-07-07 | 55.16 | $14.56 | 36 |
| 2025-07-03 | 55.16 | $14.56 | — |
| 2025-07-02 | 55.16 | $14.56 | 200 |
| 2025-07-01 | 64.16 | $15.11 | — |
| 2025-06-30 | 64.16 | $15.11 | — |
| 2025-06-27 | 64.33 | $15.12 | 247 |
| 2025-06-26 | 54.01 | $14.24 | 637 |
| 2025-06-25 | 59.60 | $14.54 | 400 |
| 2025-06-24 | 55.99 | $14.29 | — |
| 2025-06-23 | 55.99 | $14.29 | 205 |
| 2025-06-20 | 58.05 | $14.40 | — |
| 2025-06-18 | 58.05 | $14.40 | — |
| 2025-06-17 | 58.05 | $14.40 | — |
| 2025-06-16 | 58.05 | $14.40 | 305 |
| 2025-06-13 | 53.78 | $14.06 | 3820 |
| 2025-06-12 | 60.49 | $14.45 | 313 |
| 2025-06-11 | 57.38 | $14.21 | 1100 |
| 2025-06-10 | 55.29 | $14.06 | 127 |
| 2025-06-09 | 58.18 | $14.22 | 147 |
| 2025-06-06 | 62.66 | $14.45 | 2000 |
| 2025-06-05 | 63.88 | $14.51 | 200 |
| 2025-06-04 | 59.38 | $14.15 | — |
| 2025-06-03 | 59.38 | $14.15 | 400 |
| 2025-06-02 | 60.51 | $14.21 | 300 |
| 2025-05-30 | 60.39 | $14.20 | 641 |
| 2025-05-29 | 59.81 | $14.15 | 700 |
| 2025-05-28 | 61.87 | $14.27 | — |
| 2025-05-27 | 61.87 | $14.27 | 700 |
| 2025-05-23 | 59.90 | $14.08 | 445 |
| 2025-05-22 | 60.05 | $14.09 | — |
| 2025-05-21 | 60.05 | $14.09 | 100 |
| 2025-05-20 | 60.05 | $14.09 | — |
| 2025-05-19 | 60.05 | $14.09 | — |
| 2025-05-16 | 60.05 | $14.09 | — |
| 2025-05-15 | 60.05 | $14.09 | 800 |
| 2025-05-14 | 63.32 | $14.36 | — |
| 2025-05-13 | 63.32 | $14.36 | 711 |
| 2025-05-12 | 61.20 | $14.06 | 8400 |
| 2025-05-09 | 58.88 | $13.75 | 201 |
| 2025-05-08 | 62.92 | $14.10 | 1007 |
| 2025-05-07 | 63.52 | $14.15 | 1200 |
| 2025-05-06 | 61.74 | $13.89 | 300 |
| 2025-05-05 | 62.86 | $13.99 | 1547 |
| 2025-05-02 | 65.57 | $14.23 | 1001 |
| 2025-05-01 | 67.53 | $14.40 | — |
| 2025-04-30 | 67.53 | $14.40 | 4800 |
| 2025-04-29 | 62.60 | $13.57 | 4518 |
| 2025-04-28 | 58.08 | $12.95 | — |
| 2025-04-25 | 58.08 | $12.95 | 200 |
| 2025-04-24 | 56.87 | $12.79 | 600 |
| 2025-04-23 | 58.69 | $12.97 | 6820 |
| 2025-04-22 | 52.80 | $12.23 | — |
| 2025-04-21 | 52.80 | $12.23 | 600 |
| 2025-04-17 | 51.71 | $12.10 | 3300 |
| 2025-04-16 | 50.80 | $11.99 | 1200 |
| 2025-04-15 | 51.64 | $12.09 | — |
| 2025-04-14 | 51.64 | $12.09 | 1700 |
| 2025-04-11 | 47.97 | $11.62 | 600 |
| 2025-04-10 | 45.55 | $11.33 | 210 |
| 2025-04-09 | 54.33 | $12.39 | 223 |
| 2025-04-08 | 40.31 | $11.03 | 615 |
| 2025-04-07 | 37.08 | $10.79 | 4028 |
| 2025-04-04 | 37.72 | $10.87 | 800 |
| 2025-04-03 | 43.09 | $11.47 | 1200 |
| 2025-04-02 | 41.78 | $11.37 | 4341 |
| 2025-04-01 | 43.49 | $11.55 | 700 |
| 2025-03-31 | 41.20 | $11.37 | 5821 |
| 2025-03-28 | 48.22 | $12.05 | 1520 |
| 2025-03-27 | 52.19 | $12.37 | 236 |
| 2025-03-26 | 52.83 | $12.42 | 200 |
| 2025-03-25 | 55.30 | $12.61 | 152300 |
| 2025-03-24 | 55.43 | $12.62 | 445 |
| 2025-03-21 | 55.68 | $12.64 | 900 |
| 2025-03-20 | 56.28 | $12.69 | 347 |
| 2025-03-19 | 63.11 | $13.22 | 2300 |
| 2025-03-18 | 58.10 | $12.67 | — |
| 2025-03-17 | 58.10 | $12.67 | 1303 |
| 2025-03-14 | 59.83 | $12.80 | 800 |
| 2025-03-13 | 58.75 | $12.68 | 310 |
| 2025-03-12 | 60.82 | $12.84 | 900 |
| 2025-03-11 | 65.48 | $13.18 | 1700 |
| 2025-03-10 | 64.87 | $13.10 | 300 |
| 2025-03-07 | 69.01 | $13.39 | 732 |
| 2025-03-06 | 67.73 | $13.20 | 345 |
| 2025-03-05 | 63.34 | $12.62 | 1400 |
| 2025-03-04 | 57.78 | $12.03 | — |
| 2025-03-03 | 57.78 | $12.03 | 2003 |
| 2025-02-28 | 52.37 | $11.54 | 800 |
| 2025-02-27 | 55.10 | $11.74 | 316 |
| 2025-02-26 | 60.03 | $12.07 | 508 |
| 2025-02-25 | 56.07 | $11.72 | 635 |
| 2025-02-24 | 58.75 | $11.89 | 118116 |
| 2025-02-21 | 57.27 | $11.76 | 51900 |
| 2025-02-20 | 62.00 | $12.05 | 800 |
| 2025-02-19 | 60.28 | $11.89 | 300 |
| 2025-02-18 | 61.43 | $11.96 | — |
| 2025-02-14 | 61.43 | $11.96 | 700 |
| 2025-02-13 | 58.46 | $11.67 | 1322 |
| 2025-02-12 | 57.49 | $11.58 | 1100 |
| 2025-02-11 | 53.74 | $11.25 | 1700 |
| 2025-02-10 | 52.66 | $11.16 | — |
| 2025-02-07 | 52.66 | $11.16 | 9400 |
| 2025-02-06 | 54.71 | $11.32 | 400 |
| 2025-02-05 | 51.57 | $11.04 | 43102 |
| 2025-02-04 | 52.31 | $11.10 | 4543 |
| 2025-02-03 | 51.20 | $11.00 | 1200 |
| 2025-01-31 | 56.56 | $11.43 | 1600 |
| 2025-01-30 | 57.09 | $11.47 | 3600 |
| 2025-01-29 | 54.47 | $11.21 | 60609 |
| 2025-01-28 | 60.26 | $11.64 | 1200 |
| 2025-01-27 | 63.54 | $11.86 | 5300 |
| 2025-01-24 | 58.34 | $11.33 | 1828 |
| 2025-01-23 | 55.50 | $11.08 | 3225 |
| 2025-01-22 | 57.59 | $11.22 | 902 |
| 2025-01-21 | 56.71 | $11.14 | 7500 |
| 2025-01-17 | 54.21 | $10.92 | 7900 |
| 2025-01-16 | 50.91 | $10.65 | 81000 |
| 2025-01-15 | 48.29 | $10.45 | 521 |
| 2025-01-14 | 44.49 | $10.18 | 700 |
| 2025-01-13 | 44.20 | $10.16 | 11823 |
| 2025-01-10 | 42.93 | $10.07 | 1711 |
| 2025-01-08 | 43.45 | $10.12 | 400 |
| 2025-01-07 | 31.23 | $9.35 | 1700 |
| 2025-01-06 | 42.13 | $10.32 | 800 |
| 2025-01-03 | 39.44 | $10.19 | 1300 |
| 2025-01-02 | 35.49 | $10.01 | 4847 |
| 2024-12-31 | 36.24 | $10.07 | 2000 |
| 2024-12-30 | 37.75 | $10.19 | 5022 |
| 2024-12-27 | 34.51 | $10.04 | 4900 |
| 2024-12-26 | 34.07 | $10.02 | 3021 |
| 2024-12-24 | 37.37 | $10.30 | 600 |
| 2024-12-23 | 36.33 | $10.25 | 6043 |
| 2024-12-20 | 31.07 | $10.01 | 4646 |
| 2024-12-19 | 31.70 | $10.07 | 2414 |
| 2024-12-18 | 32.10 | $10.11 | 3500 |
| 2024-12-17 | 33.53 | $10.25 | 9502 |
| 2024-12-16 | 34.79 | $10.37 | 92000 |
| 2024-12-13 | 35.32 | $10.42 | 3829 |
| 2024-12-12 | 34.18 | $10.36 | 4500 |
| 2024-12-11 | 34.37 | $10.38 | 4127 |
| 2024-12-10 | 34.56 | $10.40 | 5333 |
| 2024-12-09 | 36.79 | $10.64 | 2443 |
| 2024-12-06 | 34.62 | $10.51 | 1100 |
| 2024-12-05 | 37.65 | $10.83 | 2939 |
| 2024-12-04 | 39.18 | $10.98 | — |
| 2024-12-03 | 39.18 | $10.98 | 305 |
| 2024-12-02 | 40.57 | $11.12 | 10005 |
| 2024-11-29 | 39.70 | $11.06 | 2803 |
| 2024-11-27 | 40.64 | $11.16 | 1300 |
| 2024-11-26 | 38.71 | $11.02 | 504 |
| 2024-11-25 | 39.05 | $11.06 | 2304 |
| 2024-11-22 | 33.72 | $10.68 | 7000 |
| 2024-11-21 | 32.98 | $10.63 | 3000 |
| 2024-11-20 | 33.91 | $10.76 | 4402 |
| 2024-11-19 | 34.77 | $10.88 | 2500 |
| 2024-11-18 | 38.29 | $11.34 | 1138 |
| 2024-11-15 | 33.41 | $10.99 | 7247 |
| 2024-11-14 | 31.50 | $10.86 | 13600 |
| 2024-11-13 | 31.63 | $10.88 | 5000 |
| 2024-11-12 | 33.09 | $11.10 | 2942 |
| 2024-11-11 | 35.72 | $11.47 | 2127 |
| 2024-11-08 | 34.24 | $11.36 | 7900 |
| 2024-11-07 | 38.68 | $11.94 | 9300 |
| 2024-11-06 | 30.90 | $11.41 | 1617 |
| 2024-11-05 | 33.33 | $11.73 | 75300 |
| 2024-11-04 | 35.22 | $11.96 | 2100 |
| 2024-11-01 | 35.38 | $11.98 | 535 |
| 2024-10-31 | 35.24 | $11.97 | 848 |
| 2024-10-30 | 51.41 | $13.45 | 428 |
| 2024-10-29 | 52.18 | $13.50 | — |
| 2024-10-28 | 52.18 | $13.50 | 1200 |
| 2024-10-25 | 48.72 | $13.25 | 800 |
| 2024-10-24 | 51.70 | $13.46 | 21616 |
| 2024-10-23 | 45.68 | $13.06 | 1112 |
| 2024-10-22 | 47.95 | $13.22 | 1300 |
| 2024-10-21 | 46.69 | $13.14 | 447 |
| 2024-10-18 | 49.24 | $13.32 | 708 |
| 2024-10-17 | 47.74 | $13.22 | 15344 |
| 2024-10-16 | 48.70 | $13.29 | 1800 |
| 2024-10-15 | 51.51 | $13.49 | 24236 |
| 2024-10-14 | 54.03 | $13.66 | 1700 |
| 2024-10-11 | 55.08 | $13.73 | 1911 |
| 2024-10-10 | 58.00 | $13.92 | 620 |
| 2024-10-09 | 51.44 | $13.41 | 1149 |
| 2024-10-08 | 56.90 | $13.74 | 600 |
| 2024-10-07 | 55.68 | $13.65 | — |
| 2024-10-04 | 55.85 | $13.66 | 4040 |
| 2024-10-03 | 54.82 | $13.58 | 50500 |
| 2024-10-02 | 66.16 | $14.20 | — |
| 2024-10-01 | 66.37 | $14.21 | 203503 |
| 2024-09-30 | 68.65 | $14.32 | 123 |
| 2024-09-27 | 67.29 | $14.18 | — |
| 2024-09-26 | 67.29 | $14.18 | — |
| 2024-09-25 | 67.29 | $14.18 | 228 |
| 2024-09-24 | 61.10 | $13.58 | 2900 |
| 2024-09-23 | 69.67 | $13.99 | 1500 |
| 2024-09-20 | 69.67 | $13.99 | — |
| 2024-09-19 | 69.67 | $13.99 | 300 |
| 2024-09-18 | 61.83 | $13.29 | — |
| 2024-09-17 | 61.83 | $13.29 | 327 |
| 2024-09-16 | 66.96 | $13.52 | 537 |
| 2024-09-13 | 66.85 | $13.51 | 432 |
| 2024-09-12 | 53.25 | $12.62 | 413 |
| 2024-09-11 | 46.98 | $12.35 | — |
| 2024-09-10 | 46.98 | $12.35 | 1100 |
| 2024-09-09 | 63.86 | $12.94 | 100 |
| 2024-09-06 | 63.86 | $12.94 | — |
| 2024-09-05 | 63.86 | $12.94 | — |
| 2024-09-04 | 63.86 | $12.94 | — |
| 2024-09-03 | 63.86 | $12.94 | — |
| 2024-08-30 | 63.86 | $12.94 | 6535 |
| 2024-08-29 | 66.86 | $13.04 | — |
| 2024-08-28 | 66.86 | $13.04 | 500 |
| 2024-08-27 | 68.01 | $13.08 | 900 |
| 2024-08-26 | 62.66 | $12.73 | — |
| 2024-08-23 | 62.66 | $12.73 | — |
| 2024-08-22 | 62.66 | $12.73 | — |
| 2024-08-21 | 62.66 | $12.73 | — |
| 2024-08-20 | 62.66 | $12.73 | 249 |
| 2024-08-19 | 48.63 | $11.99 | 100 |
| 2024-08-16 | 48.63 | $11.99 | — |
| 2024-08-15 | 48.63 | $11.99 | 800 |
| 2024-08-14 | 45.80 | $11.87 | — |
| 2024-08-13 | 45.80 | $11.87 | 200 |
| 2024-08-12 | 42.46 | $11.73 | — |
| 2024-08-09 | 42.46 | $11.73 | — |
| 2024-08-08 | 42.63 | $11.74 | 800 |
| 2024-08-07 | 45.56 | $11.91 | — |
| 2024-08-06 | 45.74 | $11.92 | 320 |
| 2024-08-05 | 57.04 | $12.46 | — |
| 2024-08-02 | 57.04 | $12.46 | — |
| 2024-08-01 | 57.04 | $12.46 | 200 |
| 2024-07-31 | 44.67 | $11.89 | — |
| 2024-07-30 | 44.67 | $11.89 | — |
| 2024-07-29 | 44.67 | $11.89 | 400 |
| 2024-07-26 | 57.99 | $12.42 | — |
| 2024-07-25 | 57.99 | $12.42 | 700 |
| 2024-07-24 | 48.59 | $12.06 | — |
| 2024-07-23 | 48.59 | $12.06 | — |
| 2024-07-22 | 48.59 | $12.06 | — |
| 2024-07-19 | 48.59 | $12.06 | 220 |
| 2024-07-18 | 44.37 | $11.91 | 603 |
| 2024-07-17 | 49.52 | $12.11 | — |
| 2024-07-16 | 49.79 | $12.12 | 400 |
| 2024-07-15 | 54.38 | $12.28 | — |
| 2024-07-12 | 54.38 | $12.28 | — |
| 2024-07-11 | 54.38 | $12.28 | — |
| 2024-07-10 | 54.38 | $12.28 | — |
| 2024-07-09 | 54.38 | $12.28 | — |
| 2024-07-08 | 54.62 | $12.29 | 425 |
| 2024-07-05 | 50.64 | $12.10 | — |
| 2024-07-03 | 50.64 | $12.10 | 247 |
| 2024-07-02 | 49.58 | $12.05 | 300 |
| 2024-07-01 | 49.79 | $12.06 | 500 |
| 2024-06-28 | 51.79 | $12.16 | 243 |
| 2024-06-27 | 48.65 | $12.00 | 300 |
| 2024-06-26 | 50.81 | $12.11 | 611 |
| 2024-06-25 | 55.25 | $12.32 | — |
| 2024-06-24 | 55.25 | $12.32 | — |
| 2024-06-21 | 55.25 | $12.32 | — |
| 2024-06-20 | 55.25 | $12.32 | — |
| 2024-06-18 | 55.25 | $12.32 | 624 |
| 2024-06-17 | 59.67 | $12.55 | 300 |
| 2024-06-14 | 61.08 | $12.62 | 3100 |
| 2024-06-13 | 59.79 | $12.52 | 11100 |
| 2024-06-12 | 59.79 | $12.52 | 740 |
| 2024-06-11 | 53.36 | $12.06 | — |
| 2024-06-10 | 53.54 | $12.07 | 500 |
| 2024-06-07 | 55.28 | $12.17 | 714 |
| 2024-06-06 | 62.19 | $12.53 | 400 |
| 2024-06-05 | 55.77 | $12.09 | 1500 |
| 2024-06-04 | 60.42 | $12.30 | 243 |
| 2024-06-03 | 60.42 | $12.30 | 41100 |
| 2024-05-31 | 46.39 | $11.57 | — |
| 2024-05-30 | 46.39 | $11.57 | 11200 |
| 2024-05-29 | 46.39 | $11.57 | 204 |
| 2024-05-28 | 56.51 | $12.00 | 100 |
| 2024-05-24 | 56.51 | $12.00 | 11500 |
| 2024-05-23 | 54.64 | $11.91 | 200 |
| 2024-05-22 | 52.26 | $11.80 | — |
| 2024-05-21 | 52.26 | $11.80 | — |
| 2024-05-20 | 52.26 | $11.80 | 16838 |
| 2024-05-17 | 51.46 | $11.76 | 141 |
| 2024-05-16 | 45.42 | $11.48 | 200 |
| 2024-05-15 | 47.84 | $11.60 | — |
| 2024-05-14 | 47.84 | $11.60 | 300 |
| 2024-05-13 | 47.42 | $11.58 | 349 |
| 2024-05-10 | 31.30 | $10.97 | — |
| 2024-05-09 | 31.30 | $10.97 | — |
| 2024-05-08 | 31.30 | $10.97 | — |
| 2024-05-07 | 31.30 | $10.97 | 200 |
| 2024-05-06 | 35.52 | $11.26 | 703 |
| 2024-05-03 | 29.95 | $11.08 | 200 |
| 2024-05-02 | 30.65 | $11.13 | — |
| 2024-05-01 | 30.65 | $11.13 | — |
| 2024-04-30 | 30.65 | $11.13 | — |
| 2024-04-29 | 30.65 | $11.13 | 317 |
| 2024-04-26 | 26.46 | $10.98 | 300 |
| 2024-04-25 | 34.34 | $11.58 | 427 |
| 2024-04-24 | 40.00 | $11.88 | — |
| 2024-04-23 | 40.00 | $11.88 | 400 |
| 2024-04-22 | 42.98 | $12.02 | — |
| 2024-04-19 | 42.98 | $12.02 | 509 |
| 2024-04-18 | 45.38 | $12.13 | — |
| 2024-04-17 | 45.38 | $12.13 | — |
| 2024-04-16 | 45.38 | $12.13 | — |
| 2024-04-15 | 45.38 | $12.13 | 100 |
| 2024-04-12 | 45.38 | $12.13 | — |
| 2024-04-11 | 45.38 | $12.13 | 2809 |
| 2024-04-10 | 48.45 | $12.30 | 300 |
| 2024-04-09 | 49.57 | $12.36 | 300 |
| 2024-04-08 | 45.57 | $12.16 | — |
| 2024-04-05 | 45.57 | $12.16 | — |
| 2024-04-04 | 45.57 | $12.16 | — |
| 2024-04-03 | 45.57 | $12.16 | — |
| 2024-04-02 | 45.72 | $12.17 | 810 |
| 2024-04-01 | 48.40 | $12.35 | — |
| 2024-03-28 | 48.40 | $12.35 | 500 |
| 2024-03-27 | 46.02 | $12.20 | 300 |
| 2024-03-26 | 45.38 | $12.16 | 145 |
| 2024-03-25 | 46.97 | $12.28 | 243 |
| 2024-03-22 | 54.50 | $12.78 | 200 |
| 2024-03-21 | 61.86 | $13.17 | 1029 |
| 2024-03-20 | 53.25 | $12.61 | 400 |
| 2024-03-19 | 52.15 | $12.55 | 241 |
| 2024-03-18 | 51.43 | $12.51 | 300 |
| 2024-03-15 | 56.72 | $12.77 | — |
| 2024-03-14 | 56.72 | $12.77 | 612 |
| 2024-03-13 | 51.33 | $12.46 | — |
| 2024-03-12 | 51.33 | $12.46 | 242 |
| 2024-03-11 | 59.79 | $12.85 | — |
| 2024-03-08 | 59.79 | $12.85 | 2800 |
| 2024-03-07 | 59.48 | $12.83 | 443 |
| 2024-03-06 | 55.77 | $12.60 | — |
| 2024-03-05 | 55.77 | $12.60 | 348 |
| 2024-03-04 | 57.00 | $12.66 | 340 |
| 2024-03-01 | 53.94 | $12.47 | — |
| 2024-02-29 | 53.94 | $12.47 | 400 |
| 2024-02-28 | 71.56 | $13.20 | 346 |
| 2024-02-27 | 70.82 | $13.14 | — |
| 2024-02-26 | 70.82 | $13.14 | 400 |
| 2024-02-23 | 74.03 | $13.25 | — |
| 2024-02-22 | 74.03 | $13.25 | 700 |
| 2024-02-21 | 68.25 | $12.76 | — |
| 2024-02-20 | 68.25 | $12.76 | 217 |
| 2024-02-16 | 57.19 | $12.13 | — |
| 2024-02-15 | 57.19 | $12.13 | — |
| 2024-02-14 | 57.19 | $12.13 | — |
| 2024-02-13 | 57.19 | $12.13 | 1317 |
| 2024-02-12 | 60.46 | $12.25 | — |
| 2024-02-09 | 60.46 | $12.25 | 300 |
| 2024-02-08 | 57.35 | $12.08 | — |
| 2024-02-07 | 57.35 | $12.08 | 400 |
| 2024-02-06 | 54.29 | $11.92 | 500 |
| 2024-02-05 | 52.89 | $11.85 | 821 |
| 2024-02-02 | 66.45 | $12.34 | — |
| 2024-02-01 | 66.45 | $12.34 | 300 |
| 2024-01-31 | 62.76 | $12.13 | — |
| 2024-01-30 | 62.76 | $12.13 | — |
| 2024-01-29 | 62.76 | $12.13 | — |
| 2024-01-26 | 62.76 | $12.13 | 100 |
| 2024-01-25 | 62.76 | $12.13 | — |
| 2024-01-24 | 62.76 | $12.13 | — |
| 2024-01-23 | 62.76 | $12.13 | 622 |
| 2024-01-22 | 55.79 | $11.70 | — |
| 2024-01-19 | 55.79 | $11.70 | — |
| 2024-01-18 | 55.79 | $11.70 | — |
| 2024-01-17 | 55.79 | $11.70 | — |
| 2024-01-16 | 55.79 | $11.70 | — |
| 2024-01-12 | 55.79 | $11.70 | — |
| 2024-01-11 | 55.79 | $11.70 | 24313 |
| 2024-01-10 | 55.52 | $11.68 | 12621 |
| 2024-01-09 | 59.13 | $11.89 | — |
| 2024-01-08 | 59.13 | $11.89 | 300 |
| 2024-01-05 | 56.33 | $11.66 | — |
| 2024-01-04 | 56.33 | $11.66 | 200 |
| 2024-01-03 | 62.36 | $12.02 | — |
| 2024-01-02 | 62.54 | $12.03 | 700 |
| 2023-12-29 | 79.73 | $12.83 | 814 |
| 2023-12-28 | 74.80 | $12.23 | — |
| 2023-12-27 | 74.80 | $12.23 | 200 |
| 2023-12-26 | 68.87 | $11.71 | 2700 |
| 2023-12-22 | 73.28 | $11.85 | 200 |
| 2023-12-21 | 70.87 | $11.66 | — |
| 2023-12-20 | 70.87 | $11.66 | — |
| 2023-12-19 | 70.87 | $11.66 | — |
| 2023-12-18 | 70.87 | $11.66 | 400 |
| 2023-12-15 | 70.53 | $11.63 | 246 |
| 2023-12-14 | 72.14 | $11.69 | 246 |
| 2023-12-13 | 65.25 | $11.14 | — |
| 2023-12-12 | 65.25 | $11.14 | 400 |
| 2023-12-11 | 69.78 | $11.30 | 205 |
| 2023-12-08 | 65.51 | $11.00 | — |
| 2023-12-07 | 65.51 | $11.00 | — |
| 2023-12-06 | 65.51 | $11.00 | 448 |
| 2023-12-05 | 65.51 | $11.00 | — |
| 2023-12-04 | 65.51 | $11.00 | 800 |
| 2023-12-01 | 70.10 | $11.18 | 600 |
| 2023-11-30 | 65.66 | $10.83 | 219 |
| 2023-11-29 | 65.52 | $10.82 | 300 |
| 2023-11-28 | 67.07 | $10.88 | 545 |
| 2023-11-27 | 63.06 | $10.59 | 400 |
| 2023-11-24 | 65.68 | $10.69 | 300 |
| 2023-11-22 | 61.75 | $10.43 | 100 |
| 2023-11-21 | 61.75 | $10.43 | — |
| 2023-11-20 | 61.75 | $10.43 | — |
| 2023-11-17 | 61.75 | $10.43 | 640 |
| 2023-11-16 | 56.62 | $10.10 | 1322 |
| 2023-11-15 | 60.35 | $10.26 | — |
| 2023-11-14 | 60.35 | $10.26 | — |
| 2023-11-13 | 60.35 | $10.26 | 543 |
| 2023-11-10 | 58.29 | $10.12 | 200 |
| 2023-11-09 | 55.46 | $9.94 | — |
| 2023-11-08 | 55.46 | $9.94 | 218 |
| 2023-11-07 | 59.72 | $10.15 | — |
| 2023-11-06 | 59.72 | $10.15 | 400 |
| 2023-11-03 | 59.32 | $10.12 | 700 |
| 2023-11-02 | 45.50 | $9.32 | 235 |
| 2023-11-01 | 34.06 | $8.89 | — |
| 2023-10-31 | 34.06 | $8.89 | 416 |
| 2023-10-30 | 36.47 | $9.04 | 500 |
| 2023-10-27 | 28.81 | $8.80 | 700 |
| 2023-10-26 | 29.95 | $8.88 | — |
| 2023-10-25 | 29.95 | $8.88 | — |
| 2023-10-24 | 29.95 | $8.88 | 804 |
| 2023-10-23 | 31.42 | $8.99 | 747 |
| 2023-10-20 | 29.94 | $8.94 | 500 |
| 2023-10-19 | 32.62 | $9.14 | 400 |
| 2023-10-18 | 36.16 | $9.37 | 400 |
| 2023-10-17 | 38.77 | $9.52 | — |
| 2023-10-16 | 38.77 | $9.52 | 308 |
| 2023-10-13 | 38.77 | $9.52 | 327 |
| 2023-10-12 | 38.01 | $9.49 | 500 |
| 2023-10-11 | 41.46 | $9.70 | 300 |
| 2023-10-10 | 37.61 | $9.55 | — |
| 2023-10-09 | 37.61 | $9.55 | — |
| 2023-10-06 | 37.61 | $9.55 | 822 |
| 2023-10-05 | 41.68 | $9.81 | 100 |
| 2023-10-04 | 41.68 | $9.81 | — |
| 2023-10-03 | 41.68 | $9.81 | 300 |
| 2023-10-02 | 47.62 | $10.16 | — |
| 2023-09-29 | 47.62 | $10.16 | — |
| 2023-09-28 | 47.62 | $10.16 | 400 |
| 2023-09-27 | 41.94 | $9.88 | — |
| 2023-09-26 | 41.94 | $9.88 | 500 |
| 2023-09-25 | 48.56 | $10.27 | — |
| 2023-09-22 | 48.56 | $10.27 | 100 |
| 2023-09-21 | 48.56 | $10.27 | — |
| 2023-09-20 | 48.56 | $10.27 | 1100 |
| 2023-09-19 | 48.56 | $10.27 | 200 |
| 2023-09-18 | 48.56 | $10.27 | 300 |
| 2023-09-15 | 46.66 | $10.15 | — |
| 2023-09-14 | 46.66 | $10.15 | 500 |
| 2023-09-13 | 47.18 | $10.19 | 113 |
| 2023-09-12 | 50.28 | $10.42 | 243 |
| 2023-09-11 | 47.13 | $10.20 | 1500 |
| 2023-09-08 | 47.78 | $10.25 | 400 |
| 2023-09-07 | 53.57 | $10.66 | 327 |
| 2023-09-06 | 58.13 | $10.94 | — |
| 2023-09-05 | 58.30 | $10.95 | 300 |
| 2023-09-01 | 52.25 | $10.49 | 238 |
| 2023-08-31 | 58.18 | $10.83 | — |
| 2023-08-30 | 58.18 | $10.83 | 200 |
| 2023-08-29 | 46.60 | $10.11 | — |
| 2023-08-28 | 46.77 | $10.12 | 241 |
| 2023-08-25 | 31.18 | $9.47 | 221 |
| 2023-08-24 | 37.05 | $9.84 | — |
| 2023-08-23 | 37.05 | $9.84 | 610 |
| 2023-08-22 | 37.92 | $9.89 | — |
| 2023-08-21 | 37.92 | $9.89 | 100 |
| 2023-08-18 | 37.92 | $9.89 | — |
| 2023-08-17 | 37.92 | $9.89 | — |
| 2023-08-16 | 37.92 | $9.89 | — |
| 2023-08-15 | 37.92 | $9.89 | 200 |
| 2023-08-14 | 37.70 | $9.88 | 437 |
| 2023-08-11 | 37.29 | $9.86 | 1200 |
| 2023-08-10 | 39.66 | $10.05 | 100 |
| 2023-08-09 | 39.66 | $10.05 | 133 |
| 2023-08-08 | 35.16 | $9.82 | 1744 |
| 2023-08-07 | 39.14 | $10.15 | 200 |
| 2023-08-04 | 39.14 | $10.15 | 311 |
| 2023-08-03 | 40.39 | $10.25 | 2200 |
| 2023-08-02 | 45.98 | $10.65 | 100 |
| 2023-08-01 | 45.98 | $10.65 | 100 |
| 2023-07-31 | 45.98 | $10.65 | 26800 |
| 2023-07-28 | 32.09 | $9.96 | 1200 |
| 2023-07-27 | 34.40 | $10.15 | 4400 |
| 2023-07-26 | 37.07 | $10.35 | 2223 |
| 2023-07-25 | 42.22 | $10.68 | — |
| 2023-07-24 | 42.22 | $10.68 | 300 |
| 2023-07-21 | 43.37 | $10.75 | 1136 |
| 2023-07-20 | 43.69 | $10.77 | — |
| 2023-07-19 | 43.69 | $10.77 | — |
| 2023-07-18 | 43.69 | $10.77 | 100 |
| 2023-07-17 | 43.69 | $10.77 | — |
| 2023-07-14 | 43.69 | $10.77 | 416 |
| 2023-07-13 | 40.06 | $10.56 | — |
| 2023-07-12 | 40.06 | $10.56 | 300 |
| 2023-07-11 | 36.17 | $10.34 | 208 |
| 2023-07-10 | 35.81 | $10.32 | 1500 |
| 2023-07-07 | 36.10 | $10.35 | 440 |
| 2023-07-06 | 53.54 | $11.62 | — |
| 2023-07-05 | 53.54 | $11.62 | — |
| 2023-07-03 | 53.54 | $11.62 | — |
| 2023-06-30 | 53.54 | $11.62 | 300 |
| 2023-06-29 | 25.66 | $10.41 | — |
| 2023-06-28 | 25.66 | $10.41 | — |
| 2023-06-27 | 25.66 | $10.41 | 700 |
| 2023-06-26 | 24.38 | $10.37 | 210 |
| 2023-06-23 | 28.20 | $10.70 | 5600 |
| 2023-06-22 | 29.40 | $10.79 | 226 |
| 2023-06-21 | 34.13 | $11.10 | 534 |
| 2023-06-20 | 39.37 | $11.37 | — |
| 2023-06-16 | 39.37 | $11.37 | — |
| 2023-06-15 | 39.37 | $11.37 | — |
| 2023-06-14 | 39.37 | $11.37 | 300 |
| 2023-06-13 | 37.63 | $11.31 | — |
| 2023-06-12 | 37.63 | $11.31 | — |
| 2023-06-09 | 37.63 | $11.31 | — |
| 2023-06-08 | 37.63 | $11.31 | 100 |
| 2023-06-07 | 37.63 | $11.31 | — |
| 2023-06-06 | 37.63 | $11.31 | 300 |
| 2023-06-05 | 33.44 | $11.13 | 600 |
| 2023-06-02 | 30.98 | $11.03 | 241 |
| 2023-06-01 | 22.89 | $10.73 | — |
| 2023-05-31 | 22.97 | $10.74 | 332 |
| 2023-05-30 | 23.56 | $10.81 | 3001 |
| 2023-05-26 | 19.39 | $10.66 | 200 |
| 2023-05-25 | 22.77 | $11.09 | 700 |
| 2023-05-24 | 26.32 | $11.44 | — |
| 2023-05-23 | 26.32 | $11.44 | — |
| 2023-05-22 | 26.32 | $11.44 | — |
| 2023-05-19 | 26.32 | $11.44 | — |
| 2023-05-18 | 26.32 | $11.44 | 600 |
| 2023-05-17 | 26.60 | $11.47 | 104 |
| 2023-05-16 | 36.85 | $12.31 | — |
| 2023-05-15 | 37.01 | $12.32 | 200 |
| 2023-05-12 | 49.60 | $12.93 | — |
| 2023-05-11 | 49.60 | $12.93 | — |
| 2023-05-10 | 49.60 | $12.93 | 200 |
| 2023-05-09 | 53.15 | $13.07 | — |
| 2023-05-08 | 53.15 | $13.07 | 324 |
| 2023-05-05 | 42.85 | $12.68 | — |
| 2023-05-04 | 42.85 | $12.68 | — |
| 2023-05-03 | 42.85 | $12.68 | 334 |
| 2023-05-02 | 46.69 | $12.85 | — |
| 2023-05-01 | 46.69 | $12.85 | 200 |
| 2023-04-28 | 55.07 | $13.17 | — |
| 2023-04-27 | 55.07 | $13.17 | — |
| 2023-04-26 | 55.07 | $13.17 | — |
| 2023-04-25 | 55.07 | $13.17 | — |
| 2023-04-24 | 55.07 | $13.17 | 100 |
| 2023-04-21 | 55.07 | $13.17 | 739 |
| 2023-04-20 | 55.29 | $13.18 | 917 |
| 2023-04-19 | 49.99 | $12.91 | — |
| 2023-04-18 | 49.99 | $12.91 | — |
| 2023-04-17 | 49.99 | $12.91 | — |
| 2023-04-14 | 49.99 | $12.91 | 1100 |
| 2023-04-13 | 50.53 | $12.94 | — |
| 2023-04-12 | 50.53 | $12.94 | — |
| 2023-04-11 | 50.53 | $12.94 | — |
| 2023-04-10 | 50.53 | $12.94 | 1103 |
| 2023-04-06 | 50.98 | $12.97 | 300 |
| 2023-04-05 | 50.13 | $12.91 | 500 |
| 2023-04-04 | 56.81 | $13.34 | 244 |
| 2023-04-03 | 59.61 | $13.50 | — |
| 2023-03-31 | 59.61 | $13.50 | 2023 |
| 2023-03-30 | 72.30 | $14.13 | 317 |
| 2023-03-29 | 72.21 | $14.12 | 700 |
| 2023-03-28 | 69.71 | $13.85 | — |
| 2023-03-27 | 69.71 | $13.85 | — |
| 2023-03-24 | 69.71 | $13.85 | — |
| 2023-03-23 | 69.71 | $13.85 | 1942 |
| 2023-03-22 | 62.85 | $13.17 | 724 |
| 2023-03-21 | 60.34 | $12.97 | 2300 |
| 2023-03-20 | 59.43 | $12.90 | 606 |
| 2023-03-17 | 55.85 | $12.64 | 129 |
| 2023-03-16 | 59.09 | $12.81 | — |
| 2023-03-15 | 59.09 | $12.81 | — |
| 2023-03-14 | 59.27 | $12.82 | 130 |
| 2023-03-13 | 55.77 | $12.55 | 145 |
| 2023-03-10 | 67.39 | $13.12 | 1538 |
| 2023-03-09 | 65.97 | $13.00 | 1400 |
| 2023-03-08 | 63.98 | $12.84 | 800 |
| 2023-03-07 | 65.81 | $12.92 | — |
| 2023-03-06 | 65.81 | $12.92 | 800 |
| 2023-03-03 | 63.46 | $12.72 | 240 |
| 2023-03-02 | 58.60 | $12.36 | 308 |
| 2023-03-01 | 55.47 | $12.16 | 647 |
| 2023-02-28 | 66.15 | $12.61 | 445 |
| 2023-02-27 | 60.72 | $12.27 | — |
| 2023-02-24 | 60.72 | $12.27 | 225 |
| 2023-02-23 | 57.46 | $12.09 | 200 |
| 2023-02-22 | 56.12 | $12.02 | — |
| 2023-02-21 | 56.12 | $12.02 | — |
| 2023-02-17 | 56.12 | $12.02 | — |
| 2023-02-16 | 56.33 | $12.03 | 230 |
| 2023-02-15 | 54.31 | $11.91 | — |
| 2023-02-14 | 54.31 | $11.91 | — |
| 2023-02-13 | 54.31 | $11.91 | 2000 |
| 2023-02-10 | 54.00 | $11.89 | 832 |
| 2023-02-09 | 65.41 | $12.44 | 441 |
| 2023-02-08 | 57.12 | $11.91 | 300 |
| 2023-02-07 | 60.22 | $12.03 | — |
| 2023-02-06 | 60.48 | $12.04 | 1900 |
| 2023-02-03 | 65.60 | $12.23 | 132 |
| 2023-02-02 | 61.53 | $11.98 | — |
| 2023-02-01 | 61.53 | $11.98 | 1203 |
| 2023-01-31 | 62.06 | $12.00 | 400 |
| 2023-01-30 | 61.27 | $11.95 | — |
| 2023-01-27 | 61.51 | $11.96 | 210 |
| 2023-01-26 | 57.31 | $11.70 | — |
| 2023-01-25 | 57.31 | $11.70 | — |
| 2023-01-24 | 57.31 | $11.70 | — |
| 2023-01-23 | 57.31 | $11.70 | 707 |
| 2023-01-20 | 56.27 | $11.63 | 302 |
| 2023-01-19 | 62.97 | $11.95 | 400 |
| 2023-01-18 | 62.84 | $11.94 | — |
| 2023-01-17 | 62.84 | $11.94 | 1100 |
| 2023-01-13 | 57.53 | $11.55 | — |
| 2023-01-12 | 57.53 | $11.55 | — |
| 2023-01-11 | 57.53 | $11.55 | 100 |
| 2023-01-10 | 57.53 | $11.55 | 928 |
| 2023-01-09 | 64.88 | $11.93 | 800 |
| 2023-01-06 | 59.74 | $11.53 | — |
| 2023-01-05 | 59.74 | $11.53 | 338 |
| 2023-01-04 | 57.93 | $11.40 | — |
| 2023-01-03 | 57.93 | $11.40 | 136 |
| 2022-12-30 | 58.11 | $11.41 | 300 |
| 2022-12-29 | 57.99 | $11.40 | 4100 |
| 2022-12-28 | 56.00 | $11.24 | 148 |
| 2022-12-27 | 57.12 | $11.31 | 421 |
| 2022-12-23 | 55.55 | $11.18 | — |
| 2022-12-22 | 55.55 | $11.18 | 200 |
| 2022-12-21 | 55.55 | $11.18 | 4400 |
| 2022-12-20 | 56.23 | $11.23 | 319 |
| 2022-12-19 | 56.49 | $11.25 | 1300 |
| 2022-12-16 | 55.50 | $11.15 | 1000 |
| 2022-12-15 | 54.11 | $11.01 | 500 |
| 2022-12-14 | 59.68 | $11.45 | 100 |
| 2022-12-13 | 59.68 | $11.45 | 1448 |
| 2022-12-12 | 59.16 | $11.39 | 6900 |
| 2022-12-09 | 60.51 | $11.50 | 14300 |
| 2022-12-08 | 59.80 | $11.41 | 2043 |
| 2022-12-07 | 64.07 | $11.76 | 249 |
| 2022-12-06 | 62.08 | $11.49 | 3743 |
| 2022-12-05 | 61.02 | $11.35 | 8706 |
| 2022-12-02 | 67.01 | $11.82 | 3022 |
| 2022-12-01 | 63.05 | $11.28 | 641 |
| 2022-11-30 | 58.70 | $10.78 | — |
| 2022-11-29 | 58.83 | $10.79 | 15300 |
| 2022-11-28 | 62.00 | $11.03 | 8800 |
| 2022-11-25 | 61.76 | $11.00 | 400 |
| 2022-11-23 | 59.26 | $10.70 | 700 |
| 2022-11-22 | 62.35 | $10.94 | 330 |
| 2022-11-21 | 62.35 | $10.94 | 1300 |
| 2022-11-18 | 59.06 | $10.53 | 100 |
| 2022-11-17 | 59.06 | $10.53 | 717 |
| 2022-11-16 | 64.80 | $10.99 | 8232 |
| 2022-11-15 | 62.06 | $10.63 | 5215 |
| 2022-11-14 | 62.31 | $10.65 | 600 |
| 2022-11-11 | 67.61 | $11.05 | 500 |
| 2022-11-10 | 65.89 | $10.80 | 36421 |
| 2022-11-09 | 63.53 | $10.48 | 6100 |
| 2022-11-08 | 65.27 | $10.61 | 249 |
| 2022-11-07 | 64.49 | $10.50 | 1322 |
| 2022-11-04 | 62.83 | $10.27 | 1300 |
| 2022-11-03 | 48.61 | $8.84 | — |
| 2022-11-02 | 48.61 | $8.84 | 2213 |
| 2022-11-01 | 58.66 | $9.55 | — |
| 2022-10-31 | 58.66 | $9.55 | 600 |
| 2022-10-28 | 55.88 | $9.31 | 13800 |
| 2022-10-27 | 55.64 | $9.29 | — |
| 2022-10-26 | 55.64 | $9.29 | 406 |
| 2022-10-25 | 60.63 | $9.63 | 647 |
| 2022-10-24 | 52.55 | $8.95 | 600 |
| 2022-10-21 | 55.75 | $9.15 | 600 |
| 2022-10-20 | 49.96 | $8.75 | 1217 |
| 2022-10-19 | 50.28 | $8.77 | — |
| 2022-10-18 | 50.28 | $8.77 | 700 |
| 2022-10-17 | 48.83 | $8.67 | — |
| 2022-10-14 | 48.83 | $8.67 | 900 |
| 2022-10-13 | 46.60 | $8.51 | 100 |
| 2022-10-12 | 46.60 | $8.51 | 400 |
| 2022-10-11 | 47.18 | $8.56 | 205 |
| 2022-10-10 | 45.10 | $8.40 | 1009 |
| 2022-10-07 | 44.84 | $8.38 | 700 |
| 2022-10-06 | 43.32 | $8.26 | 813 |
| 2022-10-05 | 47.80 | $8.69 | — |
| 2022-10-04 | 47.91 | $8.70 | 900 |
| 2022-10-03 | 41.55 | $8.20 | 700 |
| 2022-09-30 | 41.84 | $8.23 | 715 |
| 2022-09-29 | 42.03 | $8.25 | 718 |
| 2022-09-28 | 40.25 | $8.11 | 900 |
| 2022-09-27 | 44.81 | $8.60 | — |
| 2022-09-26 | 44.81 | $8.60 | 600 |
| 2022-09-23 | 49.79 | $9.08 | — |
| 2022-09-22 | 49.79 | $9.08 | 143 |
| 2022-09-21 | 44.06 | $8.59 | 300 |
| 2022-09-20 | 44.65 | $8.65 | 800 |
| 2022-09-19 | 44.42 | $8.63 | 610 |
| 2022-09-16 | 43.15 | $8.52 | 8806 |
| 2022-09-15 | 47.46 | $8.98 | 300 |
| 2022-09-14 | 54.81 | $9.63 | — |
| 2022-09-13 | 54.81 | $9.63 | — |
| 2022-09-12 | 54.81 | $9.63 | 800 |
| 2022-09-09 | 52.78 | $9.42 | 909 |
| 2022-09-08 | 49.62 | $9.11 | — |
| 2022-09-07 | 49.62 | $9.11 | 500 |
| 2022-09-06 | 47.25 | $8.88 | 700 |
| 2022-09-02 | 42.56 | $8.46 | 1300 |
| 2022-09-01 | 47.21 | $8.95 | 1008 |
| 2022-08-31 | 48.44 | $9.07 | — |
| 2022-08-30 | 48.44 | $9.07 | 122 |
| 2022-08-29 | 54.78 | $9.66 | 442 |
| 2022-08-26 | 51.18 | $9.31 | 244 |
| 2022-08-25 | 54.35 | $9.58 | 439 |
| 2022-08-24 | 49.75 | $9.16 | 106 |
| 2022-08-23 | 55.44 | $9.61 | — |
| 2022-08-22 | 55.57 | $9.62 | 200 |
| 2022-08-19 | 55.47 | $9.61 | 300 |
| 2022-08-18 | 59.65 | $9.93 | 100 |
| 2022-08-17 | 59.65 | $9.93 | 921 |
| 2022-08-16 | 60.29 | $9.98 | 900 |
| 2022-08-15 | 62.85 | $10.18 | 300 |
| 2022-08-12 | 61.69 | $10.03 | 232 |
| 2022-08-11 | 61.38 | $9.99 | 300 |
| 2022-08-10 | 63.68 | $10.18 | 900 |
| 2022-08-09 | 56.63 | $9.31 | 500 |
| 2022-08-08 | 59.66 | $9.55 | 920 |
| 2022-08-05 | 62.86 | $9.79 | 807 |
| 2022-08-04 | 58.05 | $9.25 | 300 |
| 2022-08-03 | 57.18 | $9.16 | — |
| 2022-08-02 | 57.18 | $9.16 | 800 |
| 2022-08-01 | 61.99 | $9.53 | 2618 |
| 2022-07-29 | 53.31 | $8.67 | — |
| 2022-07-28 | 53.31 | $8.67 | 445 |
| 2022-07-27 | 46.37 | $8.13 | 500 |
| 2022-07-26 | 46.61 | $8.15 | — |
| 2022-07-25 | 46.61 | $8.15 | 718 |
| 2022-07-22 | 53.03 | $8.66 | 400 |
| 2022-07-21 | 46.90 | $8.21 | 800 |
| 2022-07-20 | 48.23 | $8.31 | — |
| 2022-07-19 | 48.23 | $8.31 | 200 |
| 2022-07-18 | 48.23 | $8.31 | 2300 |
| 2022-07-15 | 48.35 | $8.32 | 127 |
| 2022-07-14 | 44.64 | $8.03 | 1321 |
| 2022-07-13 | 43.17 | $7.92 | 1300 |
| 2022-07-12 | 46.13 | $8.20 | 400 |
| 2022-07-11 | 43.08 | $7.97 | — |
| 2022-07-08 | 43.08 | $7.97 | 305 |
| 2022-07-07 | 38.28 | $7.62 | — |
| 2022-07-06 | 38.28 | $7.62 | 300 |
| 2022-07-05 | 41.44 | $7.97 | 2526 |
| 2022-07-01 | 39.12 | $7.80 | 236 |
| 2022-06-30 | 42.00 | $8.11 | — |
| 2022-06-29 | 42.00 | $8.11 | 1725 |
| 2022-06-28 | 49.15 | $8.79 | — |
| 2022-06-27 | 49.15 | $8.79 | 616 |
| 2022-06-24 | 42.52 | $8.28 | 337 |
| 2022-06-23 | 42.38 | $8.27 | 200 |
| 2022-06-22 | 52.14 | $9.08 | — |
| 2022-06-21 | 52.14 | $9.08 | 332 |
| 2022-06-17 | 44.61 | $8.55 | — |
| 2022-06-16 | 44.61 | $8.55 | 2706 |
| 2022-06-15 | 55.83 | $9.30 | — |
| 2022-06-14 | 55.83 | $9.30 | — |
| 2022-06-13 | 55.83 | $9.30 | — |
| 2022-06-10 | 55.83 | $9.30 | 134 |
| 2022-06-09 | 53.00 | $9.08 | 300 |
| 2022-06-08 | 58.85 | $9.44 | 300 |
| 2022-06-07 | 60.26 | $9.52 | 500 |
| 2022-06-06 | 56.70 | $9.23 | 642 |
| 2022-06-03 | 55.92 | $9.17 | 3000 |
| 2022-06-02 | 57.56 | $9.27 | 3330 |
| 2022-06-01 | 55.59 | $9.11 | — |
| 2022-05-31 | 55.59 | $9.11 | 400 |
| 2022-05-27 | 58.98 | $9.33 | — |
| 2022-05-26 | 60.91 | $9.45 | 521 |
| 2022-05-25 | 52.86 | $8.79 | 500 |
| 2022-05-24 | 51.71 | $8.71 | 100 |
| 2022-05-23 | 51.71 | $8.71 | 1521 |
| 2022-05-20 | 48.16 | $8.46 | 300 |
| 2022-05-19 | 52.41 | $8.75 | — |
| 2022-05-18 | 52.41 | $8.75 | — |
| 2022-05-17 | 52.41 | $8.75 | 426 |
| 2022-05-16 | 52.29 | $8.74 | 1032 |
| 2022-05-13 | 47.46 | $8.37 | 1500 |
| 2022-05-12 | 46.62 | $8.31 | — |
| 2022-05-11 | 46.62 | $8.31 | — |
| 2022-05-10 | 46.62 | $8.31 | 200 |
| 2022-05-09 | 45.01 | $8.18 | 1100 |
| 2022-05-06 | 43.38 | $8.05 | 827 |
| 2022-05-05 | 40.81 | $7.85 | 300 |
| 2022-05-04 | 43.93 | $8.18 | — |
| 2022-05-03 | 43.93 | $8.18 | 1000 |
| 2022-05-02 | 48.94 | $8.67 | 602 |
| 2022-04-29 | 45.70 | $8.40 | 200 |
| 2022-04-28 | 44.71 | $8.32 | 1200 |
| 2022-04-27 | 41.42 | $8.06 | 611 |
| 2022-04-26 | 42.62 | $8.19 | 337 |
| 2022-04-25 | 40.34 | $8.01 | 544 |
| 2022-04-22 | 43.15 | $8.32 | 448 |
| 2022-04-21 | 48.19 | $8.81 | 1537 |
| 2022-04-20 | 44.95 | $8.55 | 8500 |
| 2022-04-19 | 40.60 | $8.23 | 528 |
| 2022-04-18 | 40.46 | $8.22 | 200 |
| 2022-04-14 | 42.45 | $8.43 | 422 |
| 2022-04-13 | 33.75 | $7.84 | 129 |
| 2022-04-12 | 34.17 | $7.89 | 948 |
| 2022-04-11 | 34.33 | $7.91 | 800 |
| 2022-04-08 | 42.85 | $8.80 | 400 |
| 2022-04-07 | 34.32 | $8.31 | 1244 |
| 2022-04-06 | 33.16 | $8.25 | 130 |
| 2022-04-05 | 46.04 | $9.25 | — |
| 2022-04-04 | 46.04 | $9.25 | — |
| 2022-04-01 | 46.04 | $9.25 | 800 |
| 2022-03-31 | 46.98 | $9.31 | — |
| 2022-03-30 | 46.98 | $9.31 | — |
| 2022-03-29 | 46.98 | $9.31 | — |
| 2022-03-28 | 46.98 | $9.31 | 100 |
| 2022-03-25 | 46.98 | $9.31 | — |
| 2022-03-24 | 46.98 | $9.31 | — |
| 2022-03-23 | 46.98 | $9.31 | — |
| 2022-03-22 | 46.98 | $9.31 | — |
| 2022-03-21 | 46.98 | $9.31 | 1000 |
| 2022-03-18 | 46.98 | $9.31 | — |
| 2022-03-17 | 46.98 | $9.31 | 300 |
| 2022-03-16 | 42.54 | $8.91 | — |
| 2022-03-15 | 42.54 | $8.91 | — |
| 2022-03-14 | 42.54 | $8.91 | 200 |
| 2022-03-11 | 46.55 | $9.39 | 538 |
| 2022-03-10 | 40.43 | $8.84 | 500 |
| 2022-03-09 | 42.36 | $9.07 | 200 |
| 2022-03-08 | 33.91 | $8.42 | 1000 |
| 2022-03-07 | 24.53 | $7.84 | 324 |
| 2022-03-04 | 29.30 | $8.54 | — |
| 2022-03-03 | 29.30 | $8.54 | — |
| 2022-03-02 | 29.30 | $8.54 | 108 |
| 2022-03-01 | 30.46 | $8.70 | 1200 |
| 2022-02-28 | 47.73 | $10.24 | — |
| 2022-02-25 | 47.73 | $10.24 | — |
| 2022-02-24 | 47.73 | $10.24 | — |
| 2022-02-23 | 47.73 | $10.24 | — |
| 2022-02-22 | 47.73 | $10.24 | — |
| 2022-02-18 | 47.73 | $10.24 | 900 |
| 2022-02-17 | 46.72 | $10.17 | 347 |
| 2022-02-16 | 49.17 | $10.36 | 100 |
| 2022-02-15 | 49.30 | $10.37 | 325 |
| 2022-02-14 | 50.18 | $10.44 | 600 |
| 2022-02-11 | 51.81 | $10.57 | — |
| 2022-02-10 | 51.81 | $10.57 | 700 |
| 2022-02-09 | 53.61 | $10.72 | 500 |
| 2022-02-08 | 53.61 | $10.72 | — |
| 2022-02-07 | 53.61 | $10.72 | 233 |
| 2022-02-04 | 57.89 | $11.09 | — |
| 2022-02-03 | 57.89 | $11.09 | — |
| 2022-02-02 | 57.89 | $11.09 | 332 |
| 2022-02-01 | 50.48 | $10.28 | — |
| 2022-01-31 | 50.48 | $10.28 | 800 |
| 2022-01-28 | 48.56 | $10.09 | 218 |
| 2022-01-27 | 53.65 | $10.58 | 641 |
| 2022-01-26 | 55.57 | $10.75 | 200 |
| 2022-01-25 | 49.51 | $10.15 | 221 |
| 2022-01-24 | 47.12 | $9.94 | 1300 |
| 2022-01-21 | 52.16 | $10.39 | 536 |
| 2022-01-20 | 58.35 | $10.86 | 222 |
| 2022-01-19 | 60.83 | $11.03 | 1032 |
| 2022-01-18 | 44.09 | $9.77 | — |
| 2022-01-14 | 44.09 | $9.77 | — |
| 2022-01-13 | 44.09 | $9.77 | — |
| 2022-01-12 | 44.09 | $9.77 | — |
| 2022-01-11 | 44.09 | $9.77 | — |
| 2022-01-10 | 44.09 | $9.77 | 800 |
| 2022-01-07 | 48.57 | $10.14 | 600 |
| 2022-01-06 | 54.54 | $10.56 | — |
| 2022-01-05 | 54.54 | $10.56 | 200 |
| 2022-01-04 | 48.41 | $10.11 | — |
| 2022-01-03 | 48.41 | $10.11 | 2743 |
| 2021-12-31 | 51.77 | $10.35 | 432 |
| 2021-12-30 | 47.59 | $10.06 | — |
| 2021-12-29 | 47.59 | $10.06 | 223 |
| 2021-12-28 | 50.16 | $10.25 | 500 |
| 2021-12-27 | 45.93 | $9.96 | 500 |
| 2021-12-23 | 45.93 | $9.96 | 1200 |
| 2021-12-22 | 45.05 | $9.90 | 400 |
| 2021-12-21 | 47.74 | $10.12 | 300 |
| 2021-12-20 | 45.78 | $9.98 | 734 |
| 2021-12-17 | 45.78 | $9.98 | 400 |
| 2021-12-16 | 49.35 | $10.28 | 78400 |
| 2021-12-15 | 43.66 | $9.87 | 601 |
| 2021-12-14 | 36.55 | $9.44 | 308 |
| 2021-12-13 | 45.09 | $10.12 | — |
| 2021-12-10 | 45.09 | $10.12 | 200 |
| 2021-12-09 | 47.29 | $10.27 | 100 |
| 2021-12-08 | 47.29 | $10.27 | 200 |
| 2021-12-07 | 46.98 | $10.25 | 1000 |
| 2021-12-06 | 38.93 | $9.78 | 200 |
| 2021-12-03 | 33.86 | $9.53 | 1720 |
| 2021-12-02 | 30.34 | $9.37 | 3400 |
| 2021-12-01 | 33.87 | $9.70 | 300 |
| 2021-11-30 | 29.12 | $9.50 | 300 |
| 2021-11-29 | 31.95 | $9.76 | 247 |
| 2021-11-26 | 32.77 | $9.83 | 302 |
| 2021-11-24 | 36.57 | $10.13 | 100 |
| 2021-11-23 | 36.57 | $10.13 | 200 |
| 2021-11-22 | 32.32 | $9.95 | 100 |
| 2021-11-19 | 32.43 | $9.96 | 1000 |
| 2021-11-18 | 43.61 | $10.72 | — |
| 2021-11-17 | 43.61 | $10.72 | — |
| 2021-11-16 | 43.61 | $10.72 | 500 |
| 2021-11-15 | 39.62 | $10.55 | 439 |
| 2021-11-12 | 43.59 | $10.78 | — |
| 2021-11-11 | 43.59 | $10.78 | — |
| 2021-11-10 | 43.59 | $10.78 | 300 |
| 2021-11-09 | 46.35 | $10.94 | — |
| 2021-11-08 | 46.35 | $10.94 | 823 |
| 2021-11-05 | 60.71 | $11.60 | — |
| 2021-11-04 | 60.71 | $11.60 | — |
| 2021-11-03 | 60.71 | $11.60 | — |
| 2021-11-02 | 60.71 | $11.60 | 345 |
| 2021-11-01 | 55.81 | $11.31 | 500 |
| 2021-10-29 | 54.32 | $11.23 | 700 |
| 2021-10-28 | 52.01 | $11.11 | 322 |
| 2021-10-27 | 61.34 | $11.49 | 147 |
| 2021-10-26 | 54.14 | $11.14 | — |
| 2021-10-25 | 54.14 | $11.14 | — |
| 2021-10-22 | 54.14 | $11.14 | — |
| 2021-10-21 | 54.14 | $11.14 | 1038 |
| 2021-10-20 | 48.82 | $10.90 | 5000 |
| 2021-10-19 | 48.82 | $10.90 | — |
| 2021-10-18 | 48.82 | $10.90 | 400 |
| 2021-10-15 | 43.94 | $10.69 | — |
| 2021-10-14 | 43.94 | $10.69 | — |
| 2021-10-13 | 43.94 | $10.69 | — |
| 2021-10-12 | 43.94 | $10.69 | 2424 |
| 2021-10-11 | 35.88 | $10.35 | 201 |
| 2021-10-08 | 42.35 | $10.73 | — |
| 2021-10-07 | 42.35 | $10.73 | — |
| 2021-10-06 | 42.53 | $10.74 | 800 |
| 2021-10-05 | 35.11 | $10.46 | — |
| 2021-10-04 | 35.11 | $10.46 | — |
| 2021-10-01 | 35.11 | $10.46 | 338 |
| 2021-09-30 | 42.50 | $10.90 | 100 |
| 2021-09-29 | 42.50 | $10.90 | 300 |
| 2021-09-28 | 52.47 | $11.34 | — |
| 2021-09-27 | 52.47 | $11.34 | 2900 |
| 2021-09-24 | 47.69 | $11.15 | 339 |
| 2021-09-23 | 50.48 | $11.26 | 219 |
| 2021-09-22 | 49.46 | $11.22 | — |
| 2021-09-21 | 49.46 | $11.22 | — |
| 2021-09-20 | 49.46 | $11.22 | 400 |
| 2021-09-17 | 61.42 | $11.66 | — |
| 2021-09-16 | 61.42 | $11.66 | — |
| 2021-09-15 | 61.42 | $11.66 | — |
| 2021-09-14 | 61.42 | $11.66 | 425 |
| 2021-09-13 | 56.77 | $11.42 | — |
| 2021-09-10 | 56.77 | $11.42 | 528 |
| 2021-09-09 | 56.77 | $11.42 | — |
| 2021-09-08 | 56.77 | $11.42 | — |
| 2021-09-07 | 56.77 | $11.42 | 311 |
| 2021-09-03 | 67.83 | $11.84 | 700 |
| 2021-09-02 | 66.65 | $11.76 | 201 |
| 2021-09-01 | 59.22 | $11.34 | — |
| 2021-08-31 | 59.22 | $11.34 | — |
| 2021-08-30 | 59.22 | $11.34 | 4521 |
| 2021-08-27 | 55.81 | $11.17 | — |
| 2021-08-26 | 55.81 | $11.17 | — |
| 2021-08-25 | 55.81 | $11.17 | 3500 |
| 2021-08-24 | 55.05 | $11.13 | — |
| 2021-08-23 | 55.05 | $11.13 | — |
| 2021-08-20 | 55.05 | $11.13 | — |
| 2021-08-19 | 55.05 | $11.13 | — |
| 2021-08-18 | 55.05 | $11.13 | 400 |
| 2021-08-17 | 63.25 | $11.52 | 500 |
| 2021-08-16 | 48.47 | $10.73 | — |
| 2021-08-13 | 48.47 | $10.73 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.52
2026-08-11
Close Price
$18.37
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -55.52 | $18.37 | 10 |
| 2026-08-10 | -61.47 | $18.16 | 2 |
| 2026-08-07 | -61.47 | $18.16 | 112 |
| 2026-08-06 | -1.42 | $20.28 | 202 |
| 2026-08-05 | 0.00 | $20.33 | 24 |
| 2026-08-04 | 0.00 | $20.33 | 1 |
| 2026-08-03 | 0.00 | $20.33 | 5 |
| 2026-07-31 | 0.00 | $20.33 | 1104 |
| 2026-07-30 | -19.57 | $19.51 | 1104 |
| 2026-07-29 | -27.45 | $17.25 | 4 |
| 2026-07-28 | -27.45 | $17.25 | — |
| 2026-07-27 | -27.45 | $17.25 | 4 |
| 2026-07-24 | -27.92 | $17.25 | 9 |
| 2026-07-23 | -57.47 | $17.25 | 9 |
| 2026-07-22 | -57.47 | $17.25 | 5 |
| 2026-07-21 | -57.47 | $17.25 | 1000 |
| 2026-07-20 | -57.47 | $17.25 | 1115 |
| 2026-07-17 | -46.74 | $17.53 | 2 |
| 2026-07-16 | -46.36 | $17.54 | 528 |
| 2026-07-15 | -74.71 | $16.80 | 50 |
| 2026-07-14 | -74.71 | $16.80 | 50 |
| 2026-07-13 | -74.71 | $16.80 | 49 |
| 2026-07-10 | -74.71 | $16.80 | 1138 |
| 2026-07-09 | -93.49 | $16.31 | 226 |
| 2026-07-08 | -100.00 | $16.14 | 3043 |
| 2026-07-07 | -89.38 | $17.32 | — |
| 2026-07-06 | -89.38 | $17.32 | 144 |
| 2026-07-02 | -67.50 | $17.67 | 31 |
| 2026-07-01 | -67.50 | $17.67 | 31 |
| 2026-06-30 | -67.50 | $17.67 | 31 |
| 2026-06-29 | -67.50 | $17.67 | 60 |
| 2026-06-26 | -66.88 | $17.68 | 500 |
| 2026-06-25 | 0.00 | $18.75 | 60 |
| 2026-06-24 | 0.00 | $18.75 | 127 |
| 2026-06-23 | 0.00 | $18.75 | 127 |
| 2026-06-22 | 0.00 | $18.75 | 300 |
| 2026-06-18 | -2.11 | $18.40 | 6 |
| 2026-06-17 | -2.11 | $18.40 | 6 |
| 2026-06-16 | -2.11 | $18.40 | 300 |
| 2026-06-15 | 0.00 | $18.44 | 4 |
| 2026-06-12 | 0.00 | $18.44 | 200 |
| 2026-06-11 | -65.93 | $17.16 | 8 |
| 2026-06-10 | -66.48 | $17.15 | 4645 |
| 2026-06-09 | -19.64 | $18.34 | 300 |
| 2026-06-08 | -46.62 | $17.96 | — |
| 2026-06-05 | -46.62 | $17.96 | 5 |
| 2026-06-04 | -46.62 | $17.96 | 34921 |
| 2026-06-03 | -39.10 | $18.16 | 1 |
| 2026-06-02 | -39.10 | $18.16 | 14 |
| 2026-06-01 | -39.10 | $18.16 | 200 |
| 2026-05-29 | -31.23 | $18.36 | 14 |
| 2026-05-28 | -31.23 | $18.36 | 8 |
| 2026-05-27 | -30.22 | $18.36 | 400 |
| 2026-05-26 | -71.39 | $16.63 | 47 |
| 2026-05-22 | -71.19 | $16.63 | 47 |
| 2026-05-21 | -71.19 | $16.63 | 4712 |
| 2026-05-20 | -60.11 | $17.03 | 47 |
| 2026-05-19 | -60.11 | $17.03 | 100 |
| 2026-05-18 | -60.11 | $17.03 | 100 |
| 2026-05-15 | -60.11 | $17.03 | — |
| 2026-05-14 | -60.11 | $17.03 | 1000 |
| 2026-05-13 | -44.88 | $17.58 | 300 |
| 2026-05-12 | -11.63 | $18.78 | 213 |
| 2026-05-11 | 0.00 | $19.20 | 2 |
| 2026-05-08 | 0.00 | $19.20 | 1320 |
| 2026-05-07 | -25.64 | $17.91 | 14 |
| 2026-05-06 | -25.64 | $17.91 | 1500 |
| 2026-05-05 | -43.94 | $17.08 | 500 |
| 2026-05-04 | -51.48 | $16.80 | 2113 |
| 2026-05-01 | -50.52 | $16.75 | 2600 |
| 2026-04-30 | -43.56 | $17.02 | 2600 |
| 2026-04-29 | -44.07 | $17.00 | 6500 |
| 2026-04-28 | -52.36 | $15.60 | 3600 |
| 2026-04-27 | -52.61 | $15.59 | 4200 |
| 2026-04-24 | -44.17 | $15.93 | 2720 |
| 2026-04-23 | -33.75 | $16.35 | 806 |
| 2026-04-22 | -34.49 | $16.32 | 4015 |
| 2026-04-21 | -24.07 | $16.74 | 12305 |
| 2026-04-20 | -45.02 | $15.89 | 7400 |
| 2026-04-17 | -15.40 | $16.94 | 1400 |
| 2026-04-16 | -25.00 | $16.56 | 528 |
| 2026-04-15 | -22.98 | $16.64 | 5000 |
| 2026-04-14 | -19.44 | $16.78 | 9711 |
| 2026-04-13 | 0.00 | $16.85 | 10 |
| 2026-04-10 | 0.00 | $16.85 | 2016 |
| 2026-04-09 | -27.97 | $15.65 | 16533 |
| 2026-04-08 | -32.86 | $15.00 | — |
| 2026-04-07 | -59.48 | $15.00 | 1549 |
| 2026-04-06 | -64.37 | $14.83 | 5 |
| 2026-04-02 | -64.37 | $14.83 | 16 |
| 2026-04-01 | -64.37 | $14.83 | 300 |
| 2026-03-31 | -97.41 | $13.68 | 108 |
| 2026-03-30 | -65.52 | $14.79 | 613 |
| 2026-03-27 | -57.89 | $15.35 | 300 |
| 2026-03-26 | -57.89 | $15.35 | 300 |
| 2026-03-25 | -80.50 | $14.44 | 300 |
| 2026-03-24 | -71.56 | $14.83 | 400 |
| 2026-03-23 | -74.54 | $14.70 | 400 |
| 2026-03-20 | -100.00 | $13.59 | 800 |
| 2026-03-19 | -90.54 | $15.08 | — |
| 2026-03-18 | -90.54 | $15.08 | 3 |
| 2026-03-17 | -90.54 | $15.08 | 3 |
| 2026-03-16 | -90.54 | $15.08 | 400 |
| 2026-03-13 | -92.77 | $15.02 | 600 |
| 2026-03-12 | -92.77 | $15.02 | 2708 |
| 2026-03-11 | -91.36 | $15.11 | 633 |
| 2026-03-10 | -76.50 | $17.07 | 24 |
| 2026-03-09 | -76.50 | $17.07 | 24 |
| 2026-03-06 | -76.50 | $17.07 | 24 |
| 2026-03-05 | -78.73 | $17.07 | 1 |
| 2026-03-04 | -78.73 | $17.07 | 622 |
| 2026-03-03 | -100.00 | $16.60 | 300 |
| 2026-03-02 | -52.79 | $17.77 | 5 |
| 2026-02-27 | -52.79 | $17.77 | 500 |
| 2026-02-26 | -43.65 | $17.95 | 1408 |
| 2026-02-25 | -73.10 | $17.37 | 16 |
| 2026-02-24 | -73.10 | $17.37 | 1510 |
| 2026-02-23 | -52.79 | $17.77 | 1300 |
| 2026-02-20 | -73.14 | $17.53 | 1230 |
| 2026-02-19 | -65.05 | $17.47 | 1011 |
| 2026-02-18 | -44.27 | $17.69 | 1100 |
| 2026-02-17 | -56.92 | $17.37 | 1103 |
| 2026-02-13 | -28.06 | $18.10 | — |
| 2026-02-12 | -28.06 | $18.10 | 634 |
| 2026-02-11 | -8.30 | $18.60 | 37 |
| 2026-02-10 | -8.30 | $18.60 | 1100 |
| 2026-02-09 | -55.73 | $17.40 | 917 |
| 2026-02-06 | -56.52 | $17.38 | 300 |
| 2026-02-05 | 0.00 | $18.81 | 3 |
| 2026-02-04 | 0.00 | $18.81 | 300 |
| 2026-02-03 | 0.00 | $17.50 | 3 |
| 2026-02-02 | 0.00 | $17.50 | 3 |
| 2026-01-30 | 0.00 | $17.50 | — |
| 2026-01-29 | 0.00 | $17.50 | 3 |
| 2026-01-28 | 0.00 | $17.50 | 800 |
| 2026-01-27 | 0.00 | $17.41 | 3 |
| 2026-01-26 | 0.00 | $17.41 | 35 |
| 2026-01-23 | 0.00 | $17.41 | 33 |
| 2026-01-22 | 0.00 | $17.41 | 4400 |
| 2026-01-21 | -44.50 | $16.28 | 300 |
| 2026-01-20 | -44.50 | $16.28 | 3148 |
| 2026-01-16 | -2.29 | $17.20 | 123 |
| 2026-01-15 | 0.00 | $17.25 | 200 |
| 2026-01-14 | 0.00 | $17.25 | 418 |
| 2026-01-13 | -33.03 | $16.53 | 418 |
| 2026-01-12 | -19.27 | $16.83 | 515 |
| 2026-01-09 | -26.15 | $16.68 | 723 |
| 2026-01-08 | 0.00 | $17.25 | 500 |
| 2026-01-07 | -8.89 | $16.01 | 101 |
| 2026-01-06 | -26.35 | $16.01 | — |
| 2026-01-05 | -26.35 | $16.01 | 200 |
| 2026-01-02 | -19.16 | $16.13 | 336 |
| 2025-12-31 | -70.66 | $15.27 | 208 |
| 2025-12-30 | -82.63 | $15.07 | 101 |
| 2025-12-29 | -82.63 | $15.07 | 101 |
| 2025-12-26 | -82.63 | $15.07 | 101 |
| 2025-12-24 | -82.63 | $15.07 | — |
| 2025-12-23 | -82.63 | $15.07 | 101 |
| 2025-12-22 | -82.63 | $15.07 | 101 |
| 2025-12-19 | -82.63 | $15.07 | 101 |
| 2025-12-18 | -82.63 | $15.07 | 101 |
| 2025-12-17 | -82.63 | $15.07 | 101 |
| 2025-12-16 | -82.63 | $15.07 | 101 |
| 2025-12-15 | -82.63 | $15.07 | — |
| 2025-12-12 | -82.63 | $15.07 | — |
| 2025-12-11 | -82.63 | $15.07 | — |
| 2025-12-10 | -82.63 | $15.07 | 101 |
| 2025-12-09 | -82.63 | $15.07 | 300 |
| 2025-12-08 | -94.55 | $14.89 | 418 |
| 2025-12-05 | -50.85 | $15.09 | 101 |
| 2025-12-04 | -50.85 | $15.09 | 300 |
| 2025-12-03 | -34.09 | $15.09 | 309 |
| 2025-12-02 | -100.00 | $14.80 | 337 |
| 2025-12-01 | -38.24 | $15.11 | 20 |
| 2025-11-28 | -38.24 | $15.11 | — |
| 2025-11-26 | -40.00 | $15.11 | 20 |
| 2025-11-25 | -20.90 | $15.11 | — |
| 2025-11-24 | -20.90 | $15.11 | 8975 |
| 2025-11-21 | -20.90 | $15.11 | 8975 |
| 2025-11-20 | -18.67 | $15.11 | 8975 |
| 2025-11-19 | -17.33 | $15.12 | 8975 |
| 2025-11-18 | -40.00 | $14.95 | 8975 |
| 2025-11-17 | -38.96 | $14.95 | 8975 |
| 2025-11-14 | -38.96 | $14.95 | 8975 |
| 2025-11-13 | -30.30 | $14.95 | 8975 |
| 2025-11-12 | -43.80 | $14.95 | 8975 |
| 2025-11-11 | -43.80 | $14.95 | 13000 |
| 2025-11-10 | -22.63 | $15.24 | 6 |
| 2025-11-07 | -22.63 | $15.24 | 6 |
| 2025-11-06 | -22.63 | $15.24 | 6 |
| 2025-11-05 | -22.63 | $15.24 | 1700 |
| 2025-11-04 | -22.63 | $15.24 | 1700 |
| 2025-11-03 | -22.63 | $15.24 | 1700 |
| 2025-10-31 | -22.63 | $15.24 | 1700 |
| 2025-10-30 | -21.90 | $15.25 | 3300 |
| 2025-10-29 | -70.80 | $14.58 | 301 |
| 2025-10-28 | -63.40 | $14.58 | — |
| 2025-10-27 | -63.40 | $14.58 | 419 |
| 2025-10-24 | -68.63 | $14.50 | — |
| 2025-10-23 | -68.63 | $14.50 | — |
| 2025-10-22 | -68.63 | $14.50 | 200 |
| 2025-10-21 | -69.93 | $14.48 | 1 |
| 2025-10-20 | -69.93 | $14.48 | 122 |
| 2025-10-17 | -84.31 | $14.26 | 126 |
| 2025-10-16 | -89.54 | $14.18 | 3537 |
| 2025-10-15 | -74.78 | $14.31 | — |
| 2025-10-14 | -74.78 | $14.31 | — |
| 2025-10-13 | -74.78 | $14.31 | — |
| 2025-10-10 | -74.78 | $14.31 | 100 |
| 2025-10-09 | -74.78 | $14.31 | — |
| 2025-10-08 | -74.78 | $14.31 | 200 |
| 2025-10-07 | -75.65 | $14.30 | 600 |
| 2025-10-06 | 0.00 | $15.17 | — |
| 2025-10-03 | 0.00 | $15.17 | 500 |
| 2025-10-02 | -67.24 | $14.21 | 147 |
| 2025-10-01 | -100.00 | $14.02 | — |
| 2025-09-30 | -100.00 | $14.02 | 1 |
| 2025-09-29 | -100.00 | $14.02 | 339 |
| 2025-09-26 | -18.87 | $14.60 | — |
| 2025-09-25 | -18.87 | $14.60 | — |
| 2025-09-24 | -18.87 | $14.60 | — |
| 2025-09-23 | -18.87 | $14.60 | — |
| 2025-09-22 | -44.87 | $14.60 | 403 |
| 2025-09-19 | -44.87 | $14.60 | — |
| 2025-09-18 | -56.12 | $14.60 | 1100 |
| 2025-09-17 | -75.65 | $14.45 | — |
| 2025-09-16 | -75.65 | $14.45 | — |
| 2025-09-15 | -75.65 | $14.45 | 300 |
| 2025-09-12 | -100.00 | $14.17 | — |
| 2025-09-11 | -100.00 | $14.17 | — |
| 2025-09-10 | -100.00 | $14.17 | — |
| 2025-09-09 | -100.00 | $14.17 | — |
| 2025-09-08 | -100.00 | $14.17 | — |
| 2025-09-05 | -100.00 | $14.17 | 300 |
| 2025-09-04 | -69.18 | $14.70 | — |
| 2025-09-03 | -69.18 | $14.70 | — |
| 2025-09-02 | -69.18 | $14.70 | 200 |
| 2025-08-29 | -68.32 | $14.70 | 200 |
| 2025-08-28 | -68.32 | $14.70 | — |
| 2025-08-27 | -68.32 | $14.70 | — |
| 2025-08-26 | -68.32 | $14.70 | 203 |
| 2025-08-25 | -52.80 | $14.95 | — |
| 2025-08-22 | -52.80 | $14.95 | 15200 |
| 2025-08-21 | -40.37 | $15.15 | 200 |
| 2025-08-20 | -40.37 | $15.15 | 5000 |
| 2025-08-19 | -96.27 | $14.25 | 200 |
| 2025-08-18 | -96.27 | $14.25 | — |
| 2025-08-15 | -96.27 | $14.25 | — |
| 2025-08-14 | -96.27 | $14.25 | — |
| 2025-08-13 | -96.27 | $14.25 | 900 |
| 2025-08-12 | -61.49 | $14.81 | 9800 |
| 2025-08-11 | -35.40 | $15.23 | — |
| 2025-08-08 | -35.40 | $15.23 | 5309 |
| 2025-08-07 | 0.00 | $15.80 | — |
| 2025-08-06 | 0.00 | $15.80 | 200 |
| 2025-08-05 | -94.87 | $14.27 | 400 |
| 2025-08-04 | -100.00 | $14.19 | — |
| 2025-08-01 | -100.00 | $14.19 | — |
| 2025-07-31 | -100.00 | $14.19 | 300 |
| 2025-07-30 | -21.01 | $15.50 | — |
| 2025-07-29 | -21.01 | $15.50 | 400 |
| 2025-07-28 | -12.61 | $15.60 | 36 |
| 2025-07-25 | -12.61 | $15.60 | — |
| 2025-07-24 | -9.93 | $15.60 | — |
| 2025-07-23 | -9.93 | $15.60 | 221 |
| 2025-07-22 | -57.62 | $14.88 | — |
| 2025-07-21 | -57.62 | $14.88 | 36 |
| 2025-07-18 | -57.62 | $14.88 | 36 |
| 2025-07-17 | -57.62 | $14.88 | 36 |
| 2025-07-16 | -57.62 | $14.88 | 119 |
| 2025-07-15 | -56.29 | $14.90 | 36 |
| 2025-07-14 | -50.30 | $14.90 | 600 |
| 2025-07-11 | -57.99 | $14.77 | 36 |
| 2025-07-10 | -57.99 | $14.77 | 600 |
| 2025-07-09 | 0.00 | $15.75 | 300 |
| 2025-07-08 | -52.83 | $14.56 | 36 |
| 2025-07-07 | -52.83 | $14.56 | 36 |
| 2025-07-03 | -52.83 | $14.56 | — |
| 2025-07-02 | -52.83 | $14.56 | 200 |
| 2025-07-01 | -0.94 | $15.11 | — |
| 2025-06-30 | -0.94 | $15.11 | — |
| 2025-06-27 | 0.00 | $15.12 | 247 |
| 2025-06-26 | -76.00 | $14.24 | 637 |
| 2025-06-25 | 0.00 | $14.54 | 400 |
| 2025-06-24 | -28.74 | $14.29 | — |
| 2025-06-23 | -28.74 | $14.29 | 205 |
| 2025-06-20 | -16.09 | $14.40 | — |
| 2025-06-18 | -16.09 | $14.40 | — |
| 2025-06-17 | -16.09 | $14.40 | — |
| 2025-06-16 | -16.09 | $14.40 | 305 |
| 2025-06-13 | -55.17 | $14.06 | 3820 |
| 2025-06-12 | -10.34 | $14.45 | 313 |
| 2025-06-11 | -37.93 | $14.21 | 1100 |
| 2025-06-10 | -55.17 | $14.06 | 127 |
| 2025-06-09 | -36.78 | $14.22 | 147 |
| 2025-06-06 | -10.34 | $14.45 | 2000 |
| 2025-06-05 | -3.45 | $14.51 | 200 |
| 2025-06-04 | -44.83 | $14.15 | — |
| 2025-06-03 | -44.83 | $14.15 | 400 |
| 2025-06-02 | -37.93 | $14.21 | 300 |
| 2025-05-30 | -39.08 | $14.20 | 641 |
| 2025-05-29 | -44.83 | $14.15 | 700 |
| 2025-05-28 | -36.84 | $14.27 | — |
| 2025-05-27 | -21.08 | $14.27 | 700 |
| 2025-05-23 | -32.34 | $14.08 | 445 |
| 2025-05-22 | -31.74 | $14.09 | — |
| 2025-05-21 | -28.96 | $14.09 | 100 |
| 2025-05-20 | -28.96 | $14.09 | — |
| 2025-05-19 | -22.18 | $14.09 | — |
| 2025-05-16 | -22.18 | $14.09 | — |
| 2025-05-15 | -20.54 | $14.09 | 800 |
| 2025-05-14 | -9.77 | $14.36 | — |
| 2025-05-13 | -9.77 | $14.36 | 711 |
| 2025-05-12 | -19.86 | $14.06 | 8400 |
| 2025-05-09 | -26.61 | $13.75 | 201 |
| 2025-05-08 | -15.81 | $14.10 | 1007 |
| 2025-05-07 | -14.29 | $14.15 | 1200 |
| 2025-05-06 | -20.33 | $13.89 | 300 |
| 2025-05-05 | -16.45 | $13.99 | 1547 |
| 2025-05-02 | -10.18 | $14.23 | 1001 |
| 2025-05-01 | -5.74 | $14.40 | — |
| 2025-04-30 | -5.74 | $14.40 | 4800 |
| 2025-04-29 | 0.00 | $13.57 | 4518 |
| 2025-04-28 | -0.92 | $12.95 | — |
| 2025-04-25 | -0.92 | $12.95 | 200 |
| 2025-04-24 | -8.26 | $12.79 | 600 |
| 2025-04-23 | 0.00 | $12.97 | 6820 |
| 2025-04-22 | -24.21 | $12.23 | — |
| 2025-04-21 | -24.21 | $12.23 | 600 |
| 2025-04-17 | -35.47 | $12.10 | 3300 |
| 2025-04-16 | -40.89 | $11.99 | 1200 |
| 2025-04-15 | -46.50 | $12.09 | — |
| 2025-04-14 | -46.50 | $12.09 | 1700 |
| 2025-04-11 | -65.84 | $11.62 | 600 |
| 2025-04-10 | -77.78 | $11.33 | 210 |
| 2025-04-09 | -34.16 | $12.39 | 223 |
| 2025-04-08 | -90.12 | $11.03 | 615 |
| 2025-04-07 | -100.00 | $10.79 | 4028 |
| 2025-04-04 | -100.00 | $10.87 | 800 |
| 2025-04-03 | -84.58 | $11.47 | 1200 |
| 2025-04-02 | -88.99 | $11.37 | 4341 |
| 2025-04-01 | -89.32 | $11.55 | 700 |
| 2025-03-31 | -98.06 | $11.37 | 5821 |
| 2025-03-28 | -93.71 | $12.05 | 1520 |
| 2025-03-27 | -54.84 | $12.37 | 236 |
| 2025-03-26 | -52.15 | $12.42 | 200 |
| 2025-03-25 | -41.94 | $12.61 | 152300 |
| 2025-03-24 | -41.40 | $12.62 | 445 |
| 2025-03-21 | -40.32 | $12.64 | 900 |
| 2025-03-20 | -37.63 | $12.69 | 347 |
| 2025-03-19 | -9.14 | $13.22 | 2300 |
| 2025-03-18 | -38.71 | $12.67 | — |
| 2025-03-17 | -38.71 | $12.67 | 1303 |
| 2025-03-14 | -31.72 | $12.80 | 800 |
| 2025-03-13 | -38.17 | $12.68 | 310 |
| 2025-03-12 | -27.50 | $12.84 | 900 |
| 2025-03-11 | -9.81 | $13.18 | 1700 |
| 2025-03-10 | -13.00 | $13.10 | 300 |
| 2025-03-07 | 0.00 | $13.39 | 732 |
| 2025-03-06 | 0.00 | $13.20 | 345 |
| 2025-03-05 | 0.00 | $12.62 | 1400 |
| 2025-03-04 | -29.66 | $12.03 | — |
| 2025-03-03 | -29.45 | $12.03 | 2003 |
| 2025-02-28 | -53.04 | $11.54 | 800 |
| 2025-02-27 | -35.65 | $11.74 | 316 |
| 2025-02-26 | -6.96 | $12.07 | 508 |
| 2025-02-25 | -31.43 | $11.72 | 635 |
| 2025-02-24 | -15.24 | $11.89 | 118116 |
| 2025-02-21 | -27.62 | $11.76 | 51900 |
| 2025-02-20 | 0.00 | $12.05 | 800 |
| 2025-02-19 | -11.00 | $11.89 | 300 |
| 2025-02-18 | -3.36 | $11.96 | — |
| 2025-02-14 | -3.33 | $11.96 | 700 |
| 2025-02-13 | -15.20 | $11.67 | 1322 |
| 2025-02-12 | -19.86 | $11.58 | 1100 |
| 2025-02-11 | -35.47 | $11.25 | 1700 |
| 2025-02-10 | -37.84 | $11.16 | — |
| 2025-02-07 | -37.84 | $11.16 | 9400 |
| 2025-02-06 | -29.19 | $11.32 | 400 |
| 2025-02-05 | -32.67 | $11.04 | 43102 |
| 2025-02-04 | -30.28 | $11.10 | 4543 |
| 2025-02-03 | -34.26 | $11.00 | 1200 |
| 2025-01-31 | -17.13 | $11.43 | 1600 |
| 2025-01-30 | -15.54 | $11.47 | 3600 |
| 2025-01-29 | -25.90 | $11.21 | 60609 |
| 2025-01-28 | -8.76 | $11.64 | 1200 |
| 2025-01-27 | 0.00 | $11.86 | 5300 |
| 2025-01-24 | -4.35 | $11.33 | 1828 |
| 2025-01-23 | -9.90 | $11.08 | 3225 |
| 2025-01-22 | -2.60 | $11.22 | 902 |
| 2025-01-21 | -6.77 | $11.14 | 7500 |
| 2025-01-17 | 0.00 | $10.92 | 7900 |
| 2025-01-16 | -10.96 | $10.65 | 81000 |
| 2025-01-15 | -24.66 | $10.45 | 521 |
| 2025-01-14 | -43.15 | $10.18 | 700 |
| 2025-01-13 | -44.52 | $10.16 | 11823 |
| 2025-01-10 | -50.68 | $10.07 | 1711 |
| 2025-01-08 | -47.26 | $10.12 | 400 |
| 2025-01-07 | -100.00 | $9.35 | 1700 |
| 2025-01-06 | -41.98 | $10.32 | 800 |
| 2025-01-03 | -65.31 | $10.19 | 1300 |
| 2025-01-02 | -85.84 | $10.01 | 4847 |
| 2024-12-31 | -82.81 | $10.07 | 2000 |
| 2024-12-30 | -73.44 | $10.19 | 5022 |
| 2024-12-27 | -85.16 | $10.04 | 4900 |
| 2024-12-26 | -87.02 | $10.02 | 3021 |
| 2024-12-24 | -65.65 | $10.30 | 600 |
| 2024-12-23 | -69.47 | $10.25 | 6043 |
| 2024-12-20 | -87.79 | $10.01 | 4646 |
| 2024-12-19 | -88.62 | $10.07 | 2414 |
| 2024-12-18 | -100.00 | $10.11 | 3500 |
| 2024-12-17 | -88.35 | $10.25 | 9502 |
| 2024-12-16 | -85.84 | $10.37 | 92000 |
| 2024-12-13 | -83.64 | $10.42 | 3829 |
| 2024-12-12 | -89.09 | $10.36 | 4500 |
| 2024-12-11 | -88.89 | $10.38 | 4127 |
| 2024-12-10 | -88.68 | $10.40 | 5333 |
| 2024-12-09 | -69.75 | $10.64 | 2443 |
| 2024-12-06 | -82.71 | $10.51 | 1100 |
| 2024-12-05 | -66.87 | $10.83 | 2939 |
| 2024-12-04 | -73.28 | $10.98 | — |
| 2024-12-03 | -73.28 | $10.98 | 305 |
| 2024-12-02 | -65.73 | $11.12 | 10005 |
| 2024-11-29 | -69.93 | $11.06 | 2803 |
| 2024-11-27 | -66.46 | $11.16 | 1300 |
| 2024-11-26 | -86.17 | $11.02 | 504 |
| 2024-11-25 | -85.02 | $11.06 | 2304 |
| 2024-11-22 | -98.31 | $10.68 | 7000 |
| 2024-11-21 | -100.00 | $10.63 | 3000 |
| 2024-11-20 | -97.25 | $10.76 | 4402 |
| 2024-11-19 | -96.10 | $10.88 | 2500 |
| 2024-11-18 | -79.79 | $11.34 | 1138 |
| 2024-11-15 | -92.20 | $10.99 | 7247 |
| 2024-11-14 | -96.81 | $10.86 | 13600 |
| 2024-11-13 | -96.10 | $10.88 | 5000 |
| 2024-11-12 | -98.03 | $11.10 | 2942 |
| 2024-11-11 | -92.98 | $11.47 | 2127 |
| 2024-11-08 | -99.57 | $11.36 | 7900 |
| 2024-11-07 | -79.07 | $11.94 | 9300 |
| 2024-11-06 | -99.61 | $11.41 | 1617 |
| 2024-11-05 | -90.73 | $11.73 | 75300 |
| 2024-11-04 | -93.09 | $11.96 | 2100 |
| 2024-11-01 | -99.50 | $11.98 | 535 |
| 2024-10-31 | -100.00 | $11.97 | 848 |
| 2024-10-30 | -57.61 | $13.45 | 428 |
| 2024-10-29 | -61.40 | $13.50 | — |
| 2024-10-28 | -63.64 | $13.50 | 1200 |
| 2024-10-25 | -84.92 | $13.25 | 800 |
| 2024-10-24 | -68.25 | $13.46 | 21616 |
| 2024-10-23 | -100.00 | $13.06 | 1112 |
| 2024-10-22 | -93.22 | $13.22 | 1300 |
| 2024-10-21 | -100.00 | $13.14 | 447 |
| 2024-10-18 | -90.91 | $13.32 | 708 |
| 2024-10-17 | -100.00 | $13.22 | 15344 |
| 2024-10-16 | -96.26 | $13.29 | 1800 |
| 2024-10-15 | -77.57 | $13.49 | 24236 |
| 2024-10-14 | -61.68 | $13.66 | 1700 |
| 2024-10-11 | -55.14 | $13.73 | 1911 |
| 2024-10-10 | -34.19 | $13.92 | 620 |
| 2024-10-09 | -53.53 | $13.41 | 1149 |
| 2024-10-08 | -29.44 | $13.74 | 600 |
| 2024-10-07 | -33.17 | $13.65 | — |
| 2024-10-04 | -32.67 | $13.66 | 4040 |
| 2024-10-03 | -36.63 | $13.58 | 50500 |
| 2024-10-02 | -5.94 | $14.20 | — |
| 2024-10-01 | -5.45 | $14.21 | 203503 |
| 2024-09-30 | 0.00 | $14.32 | 123 |
| 2024-09-27 | 0.00 | $14.18 | — |
| 2024-09-26 | 0.00 | $14.18 | — |
| 2024-09-25 | 0.00 | $14.18 | 228 |
| 2024-09-24 | -27.27 | $13.58 | 2900 |
| 2024-09-23 | 0.00 | $13.99 | 1500 |
| 2024-09-20 | 0.00 | $13.99 | — |
| 2024-09-19 | 0.00 | $13.99 | 300 |
| 2024-09-18 | -18.85 | $13.29 | — |
| 2024-09-17 | -18.85 | $13.29 | 327 |
| 2024-09-16 | 0.00 | $13.52 | 537 |
| 2024-09-13 | 0.00 | $13.51 | 432 |
| 2024-09-12 | -46.61 | $12.62 | 413 |
| 2024-09-11 | -63.08 | $12.35 | — |
| 2024-09-10 | -63.08 | $12.35 | 1100 |
| 2024-09-09 | -15.97 | $12.94 | 100 |
| 2024-09-06 | -15.97 | $12.94 | — |
| 2024-09-05 | -15.97 | $12.94 | — |
| 2024-09-04 | -15.97 | $12.94 | — |
| 2024-09-03 | -15.97 | $12.94 | — |
| 2024-08-30 | -15.97 | $12.94 | 6535 |
| 2024-08-29 | -9.03 | $13.04 | — |
| 2024-08-28 | -9.03 | $13.04 | 500 |
| 2024-08-27 | -6.25 | $13.08 | 900 |
| 2024-08-26 | 0.00 | $12.73 | — |
| 2024-08-23 | 0.00 | $12.73 | — |
| 2024-08-22 | 0.00 | $12.73 | — |
| 2024-08-21 | 0.00 | $12.73 | — |
| 2024-08-20 | 0.00 | $12.73 | 249 |
| 2024-08-19 | -64.38 | $11.99 | 100 |
| 2024-08-16 | -64.38 | $11.99 | — |
| 2024-08-15 | -64.38 | $11.99 | 800 |
| 2024-08-14 | -80.82 | $11.87 | — |
| 2024-08-13 | -80.82 | $11.87 | 200 |
| 2024-08-12 | -100.00 | $11.73 | — |
| 2024-08-09 | -100.00 | $11.73 | — |
| 2024-08-08 | -100.00 | $11.74 | 800 |
| 2024-08-07 | -83.33 | $11.91 | — |
| 2024-08-06 | -81.82 | $11.92 | 320 |
| 2024-08-05 | 0.00 | $12.46 | — |
| 2024-08-02 | 0.00 | $12.46 | — |
| 2024-08-01 | 0.00 | $12.46 | 200 |
| 2024-07-31 | -85.48 | $11.89 | — |
| 2024-07-30 | -85.48 | $11.89 | — |
| 2024-07-29 | -85.48 | $11.89 | 400 |
| 2024-07-26 | 0.00 | $12.42 | — |
| 2024-07-25 | 0.00 | $12.42 | 700 |
| 2024-07-24 | -59.26 | $12.06 | — |
| 2024-07-23 | -59.26 | $12.06 | — |
| 2024-07-22 | -59.26 | $12.06 | — |
| 2024-07-19 | -59.26 | $12.06 | 220 |
| 2024-07-18 | -87.04 | $11.91 | 603 |
| 2024-07-17 | -71.05 | $12.11 | — |
| 2024-07-16 | -78.18 | $12.12 | 400 |
| 2024-07-15 | -62.16 | $12.28 | — |
| 2024-07-12 | -62.16 | $12.28 | — |
| 2024-07-11 | -62.16 | $12.28 | — |
| 2024-07-10 | -62.16 | $12.28 | — |
| 2024-07-09 | -59.74 | $12.28 | — |
| 2024-07-08 | -58.44 | $12.29 | 425 |
| 2024-07-05 | -83.12 | $12.10 | — |
| 2024-07-03 | -83.12 | $12.10 | 247 |
| 2024-07-02 | -89.61 | $12.05 | 300 |
| 2024-07-01 | -88.31 | $12.06 | 500 |
| 2024-06-28 | -49.57 | $12.16 | 243 |
| 2024-06-27 | -63.25 | $12.00 | 300 |
| 2024-06-26 | -53.85 | $12.11 | 611 |
| 2024-06-25 | -35.90 | $12.32 | — |
| 2024-06-24 | -35.90 | $12.32 | — |
| 2024-06-21 | -35.90 | $12.32 | — |
| 2024-06-20 | -35.90 | $12.32 | — |
| 2024-06-18 | -35.90 | $12.32 | 624 |
| 2024-06-17 | -15.57 | $12.55 | 300 |
| 2024-06-14 | -9.84 | $12.62 | 3100 |
| 2024-06-13 | -0.95 | $12.52 | 11100 |
| 2024-06-12 | -0.95 | $12.52 | 740 |
| 2024-06-11 | -44.76 | $12.06 | — |
| 2024-06-10 | -43.81 | $12.07 | 500 |
| 2024-06-07 | -23.08 | $12.17 | 714 |
| 2024-06-06 | 0.00 | $12.53 | 400 |
| 2024-06-05 | -15.79 | $12.09 | 1500 |
| 2024-06-04 | 0.00 | $12.30 | 243 |
| 2024-06-03 | 0.00 | $12.30 | 41100 |
| 2024-05-31 | -41.75 | $11.57 | — |
| 2024-05-30 | -41.75 | $11.57 | 11200 |
| 2024-05-29 | -41.75 | $11.57 | 204 |
| 2024-05-28 | 0.00 | $12.00 | 100 |
| 2024-05-24 | 0.00 | $12.00 | 11500 |
| 2024-05-23 | 0.00 | $11.91 | 200 |
| 2024-05-22 | 0.00 | $11.80 | — |
| 2024-05-21 | -8.79 | $11.80 | — |
| 2024-05-20 | -8.79 | $11.80 | 16838 |
| 2024-05-17 | -24.76 | $11.76 | 141 |
| 2024-05-16 | -51.43 | $11.48 | 200 |
| 2024-05-15 | -45.69 | $11.60 | — |
| 2024-05-14 | -45.69 | $11.60 | 300 |
| 2024-05-13 | -47.41 | $11.58 | 349 |
| 2024-05-10 | -100.00 | $10.97 | — |
| 2024-05-09 | -100.00 | $10.97 | — |
| 2024-05-08 | -100.00 | $10.97 | — |
| 2024-05-07 | -100.00 | $10.97 | 200 |
| 2024-05-06 | -79.71 | $11.26 | 703 |
| 2024-05-03 | -92.75 | $11.08 | 200 |
| 2024-05-02 | -89.13 | $11.13 | — |
| 2024-05-01 | -89.13 | $11.13 | — |
| 2024-04-30 | -89.13 | $11.13 | — |
| 2024-04-29 | -89.13 | $11.13 | 317 |
| 2024-04-26 | -100.00 | $10.98 | 300 |
| 2024-04-25 | -92.86 | $11.58 | 427 |
| 2024-04-24 | -69.57 | $11.88 | — |
| 2024-04-23 | -69.57 | $11.88 | 400 |
| 2024-04-22 | -100.00 | $12.02 | — |
| 2024-04-19 | -100.00 | $12.02 | 509 |
| 2024-04-18 | -100.00 | $12.13 | — |
| 2024-04-17 | -100.00 | $12.13 | — |
| 2024-04-16 | -100.00 | $12.13 | — |
| 2024-04-15 | -100.00 | $12.13 | 100 |
| 2024-04-12 | -100.00 | $12.13 | — |
| 2024-04-11 | -100.00 | $12.13 | 2809 |
| 2024-04-10 | -86.14 | $12.30 | 300 |
| 2024-04-09 | -80.20 | $12.36 | 300 |
| 2024-04-08 | -100.00 | $12.16 | — |
| 2024-04-05 | -100.00 | $12.16 | — |
| 2024-04-04 | -100.00 | $12.16 | — |
| 2024-04-03 | -100.00 | $12.16 | — |
| 2024-04-02 | -99.01 | $12.17 | 810 |
| 2024-04-01 | -81.19 | $12.35 | — |
| 2024-03-28 | -81.19 | $12.35 | 500 |
| 2024-03-27 | -96.04 | $12.20 | 300 |
| 2024-03-26 | -100.00 | $12.16 | 145 |
| 2024-03-25 | -100.00 | $12.28 | 243 |
| 2024-03-22 | -59.49 | $12.78 | 200 |
| 2024-03-21 | -10.13 | $13.17 | 1029 |
| 2024-03-20 | -81.01 | $12.61 | 400 |
| 2024-03-19 | -88.61 | $12.55 | 241 |
| 2024-03-18 | -93.67 | $12.51 | 300 |
| 2024-03-15 | -42.86 | $12.77 | — |
| 2024-03-14 | -42.86 | $12.77 | 612 |
| 2024-03-13 | -70.54 | $12.46 | — |
| 2024-03-12 | -58.52 | $12.46 | 242 |
| 2024-03-11 | -29.63 | $12.85 | — |
| 2024-03-08 | -29.63 | $12.85 | 2800 |
| 2024-03-07 | -31.11 | $12.83 | 443 |
| 2024-03-06 | -48.15 | $12.60 | — |
| 2024-03-05 | -48.15 | $12.60 | 348 |
| 2024-03-04 | -35.98 | $12.66 | 340 |
| 2024-03-01 | -47.56 | $12.47 | — |
| 2024-02-29 | -47.56 | $12.47 | 400 |
| 2024-02-28 | -3.05 | $13.20 | 346 |
| 2024-02-27 | -6.71 | $13.14 | — |
| 2024-02-26 | -6.71 | $13.14 | 400 |
| 2024-02-23 | 0.00 | $13.25 | — |
| 2024-02-22 | 0.00 | $13.25 | 700 |
| 2024-02-21 | 0.00 | $12.76 | — |
| 2024-02-20 | 0.00 | $12.76 | 217 |
| 2024-02-16 | -28.77 | $12.13 | — |
| 2024-02-15 | -28.77 | $12.13 | — |
| 2024-02-14 | -28.77 | $12.13 | — |
| 2024-02-13 | -28.77 | $12.13 | 1317 |
| 2024-02-12 | -12.33 | $12.25 | — |
| 2024-02-09 | -12.33 | $12.25 | 300 |
| 2024-02-08 | -35.62 | $12.08 | — |
| 2024-02-07 | -35.62 | $12.08 | 400 |
| 2024-02-06 | -57.53 | $11.92 | 500 |
| 2024-02-05 | -67.12 | $11.85 | 821 |
| 2024-02-02 | 0.00 | $12.34 | — |
| 2024-02-01 | 0.00 | $12.34 | 300 |
| 2024-01-31 | 0.00 | $12.13 | — |
| 2024-01-30 | 0.00 | $12.13 | — |
| 2024-01-29 | -59.83 | $12.13 | — |
| 2024-01-26 | -59.83 | $12.13 | 100 |
| 2024-01-25 | -59.83 | $12.13 | — |
| 2024-01-24 | -59.83 | $12.13 | — |
| 2024-01-23 | -59.83 | $12.13 | 622 |
| 2024-01-22 | -96.58 | $11.70 | — |
| 2024-01-19 | -96.58 | $11.70 | — |
| 2024-01-18 | -96.58 | $11.70 | — |
| 2024-01-17 | -96.58 | $11.70 | — |
| 2024-01-16 | -94.17 | $11.70 | — |
| 2024-01-12 | -94.17 | $11.70 | — |
| 2024-01-11 | -66.86 | $11.70 | 24313 |
| 2024-01-10 | -68.05 | $11.68 | 12621 |
| 2024-01-09 | -55.62 | $11.89 | — |
| 2024-01-08 | -51.37 | $11.89 | 300 |
| 2024-01-05 | -63.93 | $11.66 | — |
| 2024-01-04 | -63.93 | $11.66 | 200 |
| 2024-01-03 | -44.26 | $12.02 | — |
| 2024-01-02 | -43.72 | $12.03 | 700 |
| 2023-12-29 | 0.00 | $12.83 | 814 |
| 2023-12-28 | 0.00 | $12.23 | — |
| 2023-12-27 | 0.00 | $12.23 | 200 |
| 2023-12-26 | -11.97 | $11.71 | 2700 |
| 2023-12-22 | 0.00 | $11.85 | 200 |
| 2023-12-21 | -2.73 | $11.66 | — |
| 2023-12-20 | -2.38 | $11.66 | — |
| 2023-12-19 | -2.38 | $11.66 | — |
| 2023-12-18 | -2.38 | $11.66 | 400 |
| 2023-12-15 | -4.58 | $11.63 | 246 |
| 2023-12-14 | 0.00 | $11.69 | 246 |
| 2023-12-13 | -15.45 | $11.14 | — |
| 2023-12-12 | -15.45 | $11.14 | 400 |
| 2023-12-11 | 0.00 | $11.30 | 205 |
| 2023-12-08 | -16.67 | $11.00 | — |
| 2023-12-07 | -14.52 | $11.00 | — |
| 2023-12-06 | -14.52 | $11.00 | 448 |
| 2023-12-05 | -14.52 | $11.00 | — |
| 2023-12-04 | -14.52 | $11.00 | 800 |
| 2023-12-01 | 0.00 | $11.18 | 600 |
| 2023-11-30 | -3.21 | $10.83 | 219 |
| 2023-11-29 | -3.02 | $10.82 | 300 |
| 2023-11-28 | 0.00 | $10.88 | 545 |
| 2023-11-27 | -12.44 | $10.59 | 400 |
| 2023-11-24 | -7.35 | $10.69 | 300 |
| 2023-11-22 | -20.10 | $10.43 | 100 |
| 2023-11-21 | -20.10 | $10.43 | — |
| 2023-11-20 | -20.10 | $10.43 | — |
| 2023-11-17 | -20.00 | $10.43 | 640 |
| 2023-11-16 | -36.10 | $10.10 | 1322 |
| 2023-11-15 | 0.00 | $10.26 | — |
| 2023-11-14 | 0.00 | $10.26 | — |
| 2023-11-13 | 0.00 | $10.26 | 543 |
| 2023-11-10 | -2.21 | $10.12 | 200 |
| 2023-11-09 | -15.44 | $9.94 | — |
| 2023-11-08 | -15.44 | $9.94 | 218 |
| 2023-11-07 | 0.00 | $10.15 | — |
| 2023-11-06 | 0.00 | $10.15 | 400 |
| 2023-11-03 | 0.00 | $10.12 | 700 |
| 2023-11-02 | -41.76 | $9.32 | 235 |
| 2023-11-01 | -90.20 | $8.89 | — |
| 2023-10-31 | -90.20 | $8.89 | 416 |
| 2023-10-30 | -75.49 | $9.04 | 500 |
| 2023-10-27 | -99.27 | $8.80 | 700 |
| 2023-10-26 | -93.43 | $8.88 | — |
| 2023-10-25 | -93.43 | $8.88 | — |
| 2023-10-24 | -93.43 | $8.88 | 804 |
| 2023-10-23 | -85.40 | $8.99 | 747 |
| 2023-10-20 | -100.00 | $8.94 | 500 |
| 2023-10-19 | -92.62 | $9.14 | 400 |
| 2023-10-18 | -100.00 | $9.37 | 400 |
| 2023-10-17 | -96.15 | $9.52 | — |
| 2023-10-16 | -96.15 | $9.52 | 308 |
| 2023-10-13 | -96.15 | $9.52 | 327 |
| 2023-10-12 | -100.00 | $9.49 | 500 |
| 2023-10-11 | -75.00 | $9.70 | 300 |
| 2023-10-10 | -94.74 | $9.55 | — |
| 2023-10-09 | -95.60 | $9.55 | — |
| 2023-10-06 | -96.04 | $9.55 | 822 |
| 2023-10-05 | -100.00 | $9.81 | 100 |
| 2023-10-04 | -100.00 | $9.81 | — |
| 2023-10-03 | -100.00 | $9.81 | 300 |
| 2023-10-02 | -72.48 | $10.16 | — |
| 2023-09-29 | -72.48 | $10.16 | — |
| 2023-09-28 | -72.48 | $10.16 | 400 |
| 2023-09-27 | -100.00 | $9.88 | — |
| 2023-09-26 | -100.00 | $9.88 | 500 |
| 2023-09-25 | -73.12 | $10.27 | — |
| 2023-09-22 | -45.95 | $10.27 | 100 |
| 2023-09-21 | -45.95 | $10.27 | — |
| 2023-09-20 | -45.95 | $10.27 | 1100 |
| 2023-09-19 | -45.95 | $10.27 | 200 |
| 2023-09-18 | -45.95 | $10.27 | 300 |
| 2023-09-15 | -54.05 | $10.15 | — |
| 2023-09-14 | -54.05 | $10.15 | 500 |
| 2023-09-13 | -51.35 | $10.19 | 113 |
| 2023-09-12 | -35.81 | $10.42 | 243 |
| 2023-09-11 | -50.68 | $10.20 | 1500 |
| 2023-09-08 | -47.30 | $10.25 | 400 |
| 2023-09-07 | -19.59 | $10.66 | 327 |
| 2023-09-06 | -0.68 | $10.94 | — |
| 2023-09-05 | 0.00 | $10.95 | 300 |
| 2023-09-01 | -25.00 | $10.49 | 238 |
| 2023-08-31 | 0.00 | $10.83 | — |
| 2023-08-30 | 0.00 | $10.83 | 200 |
| 2023-08-29 | -45.76 | $10.11 | — |
| 2023-08-28 | -44.92 | $10.12 | 241 |
| 2023-08-25 | -100.00 | $9.47 | 221 |
| 2023-08-24 | -90.91 | $9.84 | — |
| 2023-08-23 | -90.91 | $9.84 | 610 |
| 2023-08-22 | -86.36 | $9.89 | — |
| 2023-08-21 | -86.36 | $9.89 | 100 |
| 2023-08-18 | -86.36 | $9.89 | — |
| 2023-08-17 | -86.36 | $9.89 | — |
| 2023-08-16 | -86.36 | $9.89 | — |
| 2023-08-15 | -86.36 | $9.89 | 200 |
| 2023-08-14 | -87.27 | $9.88 | 437 |
| 2023-08-11 | -89.09 | $9.86 | 1200 |
| 2023-08-10 | -71.82 | $10.05 | 100 |
| 2023-08-09 | -71.82 | $10.05 | 133 |
| 2023-08-08 | -92.73 | $9.82 | 1744 |
| 2023-08-07 | -78.41 | $10.15 | 200 |
| 2023-08-04 | -78.41 | $10.15 | 311 |
| 2023-08-03 | -67.05 | $10.25 | 2200 |
| 2023-08-02 | -58.43 | $10.65 | 100 |
| 2023-08-01 | -58.43 | $10.65 | 100 |
| 2023-07-31 | -58.43 | $10.65 | 26800 |
| 2023-07-28 | -100.00 | $9.96 | 1200 |
| 2023-07-27 | -96.08 | $10.15 | 4400 |
| 2023-07-26 | -83.01 | $10.35 | 2223 |
| 2023-07-25 | -61.44 | $10.68 | — |
| 2023-07-24 | -61.44 | $10.68 | 300 |
| 2023-07-21 | -56.86 | $10.75 | 1136 |
| 2023-07-20 | -55.56 | $10.77 | — |
| 2023-07-19 | -55.56 | $10.77 | — |
| 2023-07-18 | -55.56 | $10.77 | 100 |
| 2023-07-17 | -55.56 | $10.77 | — |
| 2023-07-14 | -55.56 | $10.77 | 416 |
| 2023-07-13 | -69.28 | $10.56 | — |
| 2023-07-12 | -69.28 | $10.56 | 300 |
| 2023-07-11 | -83.66 | $10.34 | 208 |
| 2023-07-10 | -84.97 | $10.32 | 1500 |
| 2023-07-07 | -100.00 | $10.35 | 440 |
| 2023-07-06 | 0.00 | $11.62 | — |
| 2023-07-05 | 0.00 | $11.62 | — |
| 2023-07-03 | 0.00 | $11.62 | — |
| 2023-06-30 | 0.00 | $11.62 | 300 |
| 2023-06-29 | -96.00 | $10.41 | — |
| 2023-06-28 | -96.00 | $10.41 | — |
| 2023-06-27 | -96.00 | $10.41 | 700 |
| 2023-06-26 | -100.00 | $10.37 | 210 |
| 2023-06-23 | -73.63 | $10.70 | 5600 |
| 2023-06-22 | -66.33 | $10.79 | 226 |
| 2023-06-21 | -34.69 | $11.10 | 534 |
| 2023-06-20 | -7.14 | $11.37 | — |
| 2023-06-16 | -7.14 | $11.37 | — |
| 2023-06-15 | -7.14 | $11.37 | — |
| 2023-06-14 | -9.90 | $11.37 | 300 |
| 2023-06-13 | -54.05 | $11.31 | — |
| 2023-06-12 | -54.30 | $11.31 | — |
| 2023-06-09 | -65.59 | $11.31 | — |
| 2023-06-08 | -65.59 | $11.31 | 100 |
| 2023-06-07 | -65.59 | $11.31 | — |
| 2023-06-06 | -67.43 | $11.31 | 300 |
| 2023-06-05 | -74.33 | $11.13 | 600 |
| 2023-06-02 | -78.16 | $11.03 | 241 |
| 2023-06-01 | -89.66 | $10.73 | — |
| 2023-05-31 | -89.27 | $10.74 | 332 |
| 2023-05-30 | -86.59 | $10.81 | 3001 |
| 2023-05-26 | -92.34 | $10.66 | 200 |
| 2023-05-25 | -76.75 | $11.09 | 700 |
| 2023-05-24 | -98.86 | $11.44 | — |
| 2023-05-23 | -98.86 | $11.44 | — |
| 2023-05-22 | -98.86 | $11.44 | — |
| 2023-05-19 | -98.86 | $11.44 | — |
| 2023-05-18 | -98.86 | $11.44 | 600 |
| 2023-05-17 | -100.00 | $11.47 | 104 |
| 2023-05-16 | -100.00 | $12.31 | — |
| 2023-05-15 | -100.00 | $12.32 | 200 |
| 2023-05-12 | -50.00 | $12.93 | — |
| 2023-05-11 | -50.00 | $12.93 | — |
| 2023-05-10 | -50.00 | $12.93 | 200 |
| 2023-05-09 | -22.00 | $13.07 | — |
| 2023-05-08 | -22.00 | $13.07 | 324 |
| 2023-05-05 | -63.29 | $12.68 | — |
| 2023-05-04 | -63.29 | $12.68 | — |
| 2023-05-03 | -63.29 | $12.68 | 334 |
| 2023-05-02 | -51.58 | $12.85 | — |
| 2023-05-01 | -58.56 | $12.85 | 200 |
| 2023-04-28 | -29.73 | $13.17 | — |
| 2023-04-27 | -55.17 | $13.17 | — |
| 2023-04-26 | -55.17 | $13.17 | — |
| 2023-04-25 | -55.17 | $13.17 | — |
| 2023-04-24 | -55.17 | $13.17 | 100 |
| 2023-04-21 | -55.17 | $13.17 | 739 |
| 2023-04-20 | -54.60 | $13.18 | 917 |
| 2023-04-19 | -70.11 | $12.91 | — |
| 2023-04-18 | -70.11 | $12.91 | — |
| 2023-04-17 | -70.11 | $12.91 | — |
| 2023-04-14 | -70.11 | $12.91 | 1100 |
| 2023-04-13 | -68.39 | $12.94 | — |
| 2023-04-12 | -68.39 | $12.94 | — |
| 2023-04-11 | -68.39 | $12.94 | — |
| 2023-04-10 | -68.39 | $12.94 | 1103 |
| 2023-04-06 | -73.42 | $12.97 | 300 |
| 2023-04-05 | -77.22 | $12.91 | 500 |
| 2023-04-04 | -50.00 | $13.34 | 244 |
| 2023-04-03 | -39.87 | $13.50 | — |
| 2023-03-31 | -39.87 | $13.50 | 2023 |
| 2023-03-30 | 0.00 | $14.13 | 317 |
| 2023-03-29 | 0.00 | $14.12 | 700 |
| 2023-03-28 | -2.87 | $13.85 | — |
| 2023-03-27 | -2.87 | $13.85 | — |
| 2023-03-24 | -2.87 | $13.85 | — |
| 2023-03-23 | -2.87 | $13.85 | 1942 |
| 2023-03-22 | -28.00 | $13.17 | 724 |
| 2023-03-21 | -39.49 | $12.97 | 2300 |
| 2023-03-20 | -29.03 | $12.90 | 606 |
| 2023-03-17 | -50.00 | $12.64 | 129 |
| 2023-03-16 | -36.29 | $12.81 | — |
| 2023-03-15 | -33.33 | $12.81 | — |
| 2023-03-14 | -32.59 | $12.82 | 130 |
| 2023-03-13 | -52.59 | $12.55 | 145 |
| 2023-03-10 | -10.22 | $13.12 | 1538 |
| 2023-03-09 | -18.98 | $13.00 | 1400 |
| 2023-03-08 | -7.77 | $12.84 | 800 |
| 2023-03-07 | 0.00 | $12.92 | — |
| 2023-03-06 | 0.00 | $12.92 | 800 |
| 2023-03-03 | 0.00 | $12.72 | 240 |
| 2023-03-02 | -30.49 | $12.36 | 308 |
| 2023-03-01 | -54.88 | $12.16 | 647 |
| 2023-02-28 | 0.00 | $12.61 | 445 |
| 2023-02-27 | -26.15 | $12.27 | — |
| 2023-02-24 | -26.15 | $12.27 | 225 |
| 2023-02-23 | -47.30 | $12.09 | 200 |
| 2023-02-22 | -56.76 | $12.02 | — |
| 2023-02-21 | -56.76 | $12.02 | — |
| 2023-02-17 | -56.76 | $12.02 | — |
| 2023-02-16 | -50.62 | $12.03 | 230 |
| 2023-02-15 | -65.43 | $11.91 | — |
| 2023-02-14 | -65.43 | $11.91 | — |
| 2023-02-13 | -65.43 | $11.91 | 2000 |
| 2023-02-10 | -61.80 | $11.89 | 832 |
| 2023-02-09 | 0.00 | $12.44 | 441 |
| 2023-02-08 | -47.06 | $11.91 | 300 |
| 2023-02-07 | -29.41 | $12.03 | — |
| 2023-02-06 | -27.94 | $12.04 | 1900 |
| 2023-02-03 | 0.00 | $12.23 | 132 |
| 2023-02-02 | -3.28 | $11.98 | — |
| 2023-02-01 | -3.28 | $11.98 | 1203 |
| 2023-01-31 | 0.00 | $12.00 | 400 |
| 2023-01-30 | -1.19 | $11.95 | — |
| 2023-01-27 | 0.00 | $11.96 | 210 |
| 2023-01-26 | -30.12 | $11.70 | — |
| 2023-01-25 | -30.12 | $11.70 | — |
| 2023-01-24 | -30.12 | $11.70 | — |
| 2023-01-23 | -30.12 | $11.70 | 707 |
| 2023-01-20 | -42.70 | $11.63 | 302 |
| 2023-01-19 | -6.74 | $11.95 | 400 |
| 2023-01-18 | -7.87 | $11.94 | — |
| 2023-01-17 | -7.87 | $11.94 | 1100 |
| 2023-01-13 | -46.00 | $11.55 | — |
| 2023-01-12 | -46.00 | $11.55 | — |
| 2023-01-11 | -46.00 | $11.55 | 100 |
| 2023-01-10 | -46.00 | $11.55 | 928 |
| 2023-01-09 | -8.00 | $11.93 | 800 |
| 2023-01-06 | -48.00 | $11.53 | — |
| 2023-01-05 | -48.00 | $11.53 | 338 |
| 2023-01-04 | -52.59 | $11.40 | — |
| 2023-01-03 | -48.41 | $11.40 | 136 |
| 2022-12-30 | -47.62 | $11.41 | 300 |
| 2022-12-29 | -48.41 | $11.40 | 4100 |
| 2022-12-28 | -61.11 | $11.24 | 148 |
| 2022-12-27 | -51.85 | $11.31 | 421 |
| 2022-12-23 | -61.48 | $11.18 | — |
| 2022-12-22 | -61.48 | $11.18 | 200 |
| 2022-12-21 | -61.48 | $11.18 | 4400 |
| 2022-12-20 | -50.86 | $11.23 | 319 |
| 2022-12-19 | -49.14 | $11.25 | 1300 |
| 2022-12-16 | -51.94 | $11.15 | 1000 |
| 2022-12-15 | -62.79 | $11.01 | 500 |
| 2022-12-14 | -28.68 | $11.45 | 100 |
| 2022-12-13 | -26.43 | $11.45 | 1448 |
| 2022-12-12 | -30.71 | $11.39 | 6900 |
| 2022-12-09 | -22.86 | $11.50 | 14300 |
| 2022-12-08 | -29.29 | $11.41 | 2043 |
| 2022-12-07 | -4.03 | $11.76 | 249 |
| 2022-12-06 | -22.15 | $11.49 | 3743 |
| 2022-12-05 | -31.54 | $11.35 | 8706 |
| 2022-12-02 | 0.00 | $11.82 | 3022 |
| 2022-12-01 | -9.96 | $11.28 | 641 |
| 2022-11-30 | -28.41 | $10.78 | — |
| 2022-11-29 | -28.04 | $10.79 | 15300 |
| 2022-11-28 | -19.19 | $11.03 | 8800 |
| 2022-11-25 | -20.30 | $11.00 | 400 |
| 2022-11-23 | -31.37 | $10.70 | 700 |
| 2022-11-22 | -22.51 | $10.94 | 330 |
| 2022-11-21 | -22.51 | $10.94 | 1300 |
| 2022-11-18 | -37.64 | $10.53 | 100 |
| 2022-11-17 | -37.64 | $10.53 | 717 |
| 2022-11-16 | -19.18 | $10.99 | 8232 |
| 2022-11-15 | -31.51 | $10.63 | 5215 |
| 2022-11-14 | -30.82 | $10.65 | 600 |
| 2022-11-11 | -17.12 | $11.05 | 500 |
| 2022-11-10 | -25.68 | $10.80 | 36421 |
| 2022-11-09 | -24.23 | $10.48 | 6100 |
| 2022-11-08 | -9.48 | $10.61 | 249 |
| 2022-11-07 | -14.22 | $10.50 | 1322 |
| 2022-11-04 | -0.53 | $10.27 | 1300 |
| 2022-11-03 | -63.49 | $8.84 | — |
| 2022-11-02 | -57.97 | $8.84 | 2213 |
| 2022-11-01 | -6.52 | $9.55 | — |
| 2022-10-31 | -6.52 | $9.55 | 600 |
| 2022-10-28 | -22.92 | $9.31 | 13800 |
| 2022-10-27 | -20.96 | $9.29 | — |
| 2022-10-26 | -20.96 | $9.29 | 406 |
| 2022-10-25 | -0.60 | $9.63 | 647 |
| 2022-10-24 | -34.23 | $8.95 | 600 |
| 2022-10-21 | -20.27 | $9.15 | 600 |
| 2022-10-20 | -47.30 | $8.75 | 1217 |
| 2022-10-19 | -45.95 | $8.77 | — |
| 2022-10-18 | -45.95 | $8.77 | 700 |
| 2022-10-17 | -52.70 | $8.67 | — |
| 2022-10-14 | -52.70 | $8.67 | 900 |
| 2022-10-13 | -63.51 | $8.51 | 100 |
| 2022-10-12 | -63.51 | $8.51 | 400 |
| 2022-10-11 | -64.46 | $8.56 | 205 |
| 2022-10-10 | -74.10 | $8.40 | 1009 |
| 2022-10-07 | -75.30 | $8.38 | 700 |
| 2022-10-06 | -82.53 | $8.26 | 813 |
| 2022-10-05 | -56.63 | $8.69 | — |
| 2022-10-04 | -56.02 | $8.70 | 900 |
| 2022-10-03 | -86.14 | $8.20 | 700 |
| 2022-09-30 | -84.34 | $8.23 | 715 |
| 2022-09-29 | -90.79 | $8.25 | 718 |
| 2022-09-28 | -100.00 | $8.11 | 900 |
| 2022-09-27 | -88.03 | $8.60 | — |
| 2022-09-26 | -88.33 | $8.60 | 600 |
| 2022-09-23 | -48.33 | $9.08 | — |
| 2022-09-22 | -48.33 | $9.08 | 143 |
| 2022-09-21 | -89.17 | $8.59 | 300 |
| 2022-09-20 | -84.17 | $8.65 | 800 |
| 2022-09-19 | -85.83 | $8.63 | 610 |
| 2022-09-16 | -95.00 | $8.52 | 8806 |
| 2022-09-15 | -64.63 | $8.98 | 300 |
| 2022-09-14 | -29.09 | $9.63 | — |
| 2022-09-13 | -37.43 | $9.63 | — |
| 2022-09-12 | -37.43 | $9.63 | 800 |
| 2022-09-09 | -48.66 | $9.42 | 909 |
| 2022-09-08 | -65.24 | $9.11 | — |
| 2022-09-07 | -65.24 | $9.11 | 500 |
| 2022-09-06 | -77.54 | $8.88 | 700 |
| 2022-09-02 | -100.00 | $8.46 | 1300 |
| 2022-09-01 | -90.79 | $8.95 | 1008 |
| 2022-08-31 | -100.00 | $9.07 | — |
| 2022-08-30 | -100.00 | $9.07 | 122 |
| 2022-08-29 | -57.27 | $9.66 | 442 |
| 2022-08-26 | -87.18 | $9.31 | 244 |
| 2022-08-25 | -45.18 | $9.58 | 439 |
| 2022-08-24 | -70.48 | $9.16 | 106 |
| 2022-08-23 | -32.73 | $9.61 | — |
| 2022-08-22 | -32.27 | $9.62 | 200 |
| 2022-08-19 | -32.73 | $9.61 | 300 |
| 2022-08-18 | -18.18 | $9.93 | 100 |
| 2022-08-17 | -18.18 | $9.93 | 921 |
| 2022-08-16 | -15.91 | $9.98 | 900 |
| 2022-08-15 | 0.00 | $10.18 | 300 |
| 2022-08-12 | -7.32 | $10.03 | 232 |
| 2022-08-11 | -9.27 | $9.99 | 300 |
| 2022-08-10 | 0.00 | $10.18 | 900 |
| 2022-08-09 | -25.67 | $9.31 | 500 |
| 2022-08-08 | -12.83 | $9.55 | 920 |
| 2022-08-05 | 0.00 | $9.79 | 807 |
| 2022-08-04 | -17.39 | $9.25 | 300 |
| 2022-08-03 | -19.37 | $9.16 | — |
| 2022-08-02 | -19.37 | $9.16 | 800 |
| 2022-08-01 | 0.00 | $9.53 | 2618 |
| 2022-07-29 | 0.00 | $8.67 | — |
| 2022-07-28 | 0.00 | $8.67 | 445 |
| 2022-07-27 | -47.75 | $8.13 | 500 |
| 2022-07-26 | -51.61 | $8.15 | — |
| 2022-07-25 | -51.61 | $8.15 | 718 |
| 2022-07-22 | -10.48 | $8.66 | 400 |
| 2022-07-21 | -46.77 | $8.21 | 800 |
| 2022-07-20 | -50.33 | $8.31 | — |
| 2022-07-19 | -50.33 | $8.31 | 200 |
| 2022-07-18 | -50.33 | $8.31 | 2300 |
| 2022-07-15 | -49.67 | $8.32 | 127 |
| 2022-07-14 | -72.57 | $8.03 | 1321 |
| 2022-07-13 | -78.86 | $7.92 | 1300 |
| 2022-07-12 | -62.86 | $8.20 | 400 |
| 2022-07-11 | -76.00 | $7.97 | — |
| 2022-07-08 | -76.00 | $7.97 | 305 |
| 2022-07-07 | -96.30 | $7.62 | — |
| 2022-07-06 | -96.45 | $7.62 | 300 |
| 2022-07-05 | -80.28 | $7.97 | 2526 |
| 2022-07-01 | -100.00 | $7.80 | 236 |
| 2022-06-30 | -100.00 | $8.11 | — |
| 2022-06-29 | -100.00 | $8.11 | 1725 |
| 2022-06-28 | -63.38 | $8.79 | — |
| 2022-06-27 | -63.38 | $8.79 | 616 |
| 2022-06-24 | -99.30 | $8.28 | 337 |
| 2022-06-23 | -100.00 | $8.27 | 200 |
| 2022-06-22 | -53.51 | $9.08 | — |
| 2022-06-21 | -53.51 | $9.08 | 332 |
| 2022-06-17 | -92.68 | $8.55 | — |
| 2022-06-16 | -92.68 | $8.55 | 2706 |
| 2022-06-15 | -31.71 | $9.30 | — |
| 2022-06-14 | -31.71 | $9.30 | — |
| 2022-06-13 | -30.00 | $9.30 | — |
| 2022-06-10 | -28.06 | $9.30 | 134 |
| 2022-06-09 | -43.88 | $9.08 | 300 |
| 2022-06-08 | -17.99 | $9.44 | 300 |
| 2022-06-07 | -12.23 | $9.52 | 500 |
| 2022-06-06 | -30.46 | $9.23 | 642 |
| 2022-06-03 | -31.71 | $9.17 | 3000 |
| 2022-06-02 | -22.83 | $9.27 | 3330 |
| 2022-06-01 | -21.25 | $9.11 | — |
| 2022-05-31 | -21.25 | $9.11 | 400 |
| 2022-05-27 | -7.50 | $9.33 | — |
| 2022-05-26 | 0.00 | $9.45 | 521 |
| 2022-05-25 | -36.49 | $8.79 | 500 |
| 2022-05-24 | -41.89 | $8.71 | 100 |
| 2022-05-23 | -41.89 | $8.71 | 1521 |
| 2022-05-20 | -58.78 | $8.46 | 300 |
| 2022-05-19 | -39.19 | $8.75 | — |
| 2022-05-18 | -39.19 | $8.75 | — |
| 2022-05-17 | -39.19 | $8.75 | 426 |
| 2022-05-16 | -7.29 | $8.74 | 1032 |
| 2022-05-13 | -45.83 | $8.37 | 1500 |
| 2022-05-12 | -52.08 | $8.31 | — |
| 2022-05-11 | -51.55 | $8.31 | — |
| 2022-05-10 | -51.55 | $8.31 | 200 |
| 2022-05-09 | -64.95 | $8.18 | 1100 |
| 2022-05-06 | -78.35 | $8.05 | 827 |
| 2022-05-05 | -98.97 | $7.85 | 300 |
| 2022-05-04 | -64.95 | $8.18 | — |
| 2022-05-03 | -75.89 | $8.18 | 1000 |
| 2022-05-02 | -41.13 | $8.67 | 602 |
| 2022-04-29 | -60.28 | $8.40 | 200 |
| 2022-04-28 | -67.35 | $8.32 | 1200 |
| 2022-04-27 | -85.03 | $8.06 | 611 |
| 2022-04-26 | -76.19 | $8.19 | 337 |
| 2022-04-25 | -88.44 | $8.01 | 544 |
| 2022-04-22 | -67.35 | $8.32 | 448 |
| 2022-04-21 | -34.01 | $8.81 | 1537 |
| 2022-04-20 | -51.70 | $8.55 | 8500 |
| 2022-04-19 | -73.47 | $8.23 | 528 |
| 2022-04-18 | -74.15 | $8.22 | 200 |
| 2022-04-14 | -59.86 | $8.43 | 422 |
| 2022-04-13 | -100.00 | $7.84 | 129 |
| 2022-04-12 | -100.00 | $7.89 | 948 |
| 2022-04-11 | -100.00 | $7.91 | 800 |
| 2022-04-08 | -48.60 | $8.80 | 400 |
| 2022-04-07 | -94.78 | $8.31 | 1244 |
| 2022-04-06 | -100.00 | $8.25 | 130 |
| 2022-04-05 | -26.79 | $9.25 | — |
| 2022-04-04 | -15.31 | $9.25 | — |
| 2022-04-01 | -9.62 | $9.25 | 800 |
| 2022-03-31 | -5.77 | $9.31 | — |
| 2022-03-30 | -5.77 | $9.31 | — |
| 2022-03-29 | -5.77 | $9.31 | — |
| 2022-03-28 | -5.77 | $9.31 | 100 |
| 2022-03-25 | -38.75 | $9.31 | — |
| 2022-03-24 | -38.75 | $9.31 | — |
| 2022-03-23 | -38.75 | $9.31 | — |
| 2022-03-22 | -38.75 | $9.31 | — |
| 2022-03-21 | -38.75 | $9.31 | 1000 |
| 2022-03-18 | -38.75 | $9.31 | — |
| 2022-03-17 | -44.32 | $9.31 | 300 |
| 2022-03-16 | -59.47 | $8.91 | — |
| 2022-03-15 | -62.98 | $8.91 | — |
| 2022-03-14 | -62.98 | $8.91 | 200 |
| 2022-03-11 | -46.37 | $9.39 | 538 |
| 2022-03-10 | -67.11 | $8.84 | 500 |
| 2022-03-09 | -62.04 | $9.07 | 200 |
| 2022-03-08 | -82.10 | $8.42 | 1000 |
| 2022-03-07 | -100.00 | $7.84 | 324 |
| 2022-03-04 | -100.00 | $8.54 | — |
| 2022-03-03 | -100.00 | $8.54 | — |
| 2022-03-02 | -100.00 | $8.54 | 108 |
| 2022-03-01 | -100.00 | $8.70 | 1200 |
| 2022-02-28 | -92.39 | $10.24 | — |
| 2022-02-25 | -85.00 | $10.24 | — |
| 2022-02-24 | -85.00 | $10.24 | — |
| 2022-02-23 | -85.00 | $10.24 | — |
| 2022-02-22 | -85.00 | $10.24 | — |
| 2022-02-18 | -68.55 | $10.24 | 900 |
| 2022-02-17 | -74.19 | $10.17 | 347 |
| 2022-02-16 | -58.87 | $10.36 | 100 |
| 2022-02-15 | -58.06 | $10.37 | 325 |
| 2022-02-14 | -49.24 | $10.44 | 600 |
| 2022-02-11 | -39.39 | $10.57 | — |
| 2022-02-10 | -39.39 | $10.57 | 700 |
| 2022-02-09 | -28.03 | $10.72 | 500 |
| 2022-02-08 | -28.03 | $10.72 | — |
| 2022-02-07 | -27.61 | $10.72 | 233 |
| 2022-02-04 | 0.00 | $11.09 | — |
| 2022-02-03 | 0.00 | $11.09 | — |
| 2022-02-02 | 0.00 | $11.09 | 332 |
| 2022-02-01 | -58.59 | $10.28 | — |
| 2022-01-31 | -58.59 | $10.28 | 800 |
| 2022-01-28 | -73.44 | $10.09 | 218 |
| 2022-01-27 | -35.16 | $10.58 | 641 |
| 2022-01-26 | -21.88 | $10.75 | 200 |
| 2022-01-25 | -68.75 | $10.15 | 221 |
| 2022-01-24 | -85.16 | $9.94 | 1300 |
| 2022-01-21 | -50.00 | $10.39 | 536 |
| 2022-01-20 | -13.28 | $10.86 | 222 |
| 2022-01-19 | 0.00 | $11.03 | 1032 |
| 2022-01-18 | -92.94 | $9.77 | — |
| 2022-01-14 | -92.94 | $9.77 | — |
| 2022-01-13 | -92.94 | $9.77 | — |
| 2022-01-12 | -92.94 | $9.77 | — |
| 2022-01-11 | -70.54 | $9.77 | — |
| 2022-01-10 | -70.54 | $9.77 | 800 |
| 2022-01-07 | -37.50 | $10.14 | 600 |
| 2022-01-06 | 0.00 | $10.56 | — |
| 2022-01-05 | 0.00 | $10.56 | 200 |
| 2022-01-04 | -26.37 | $10.11 | — |
| 2022-01-03 | -26.37 | $10.11 | 2743 |
| 2021-12-31 | 0.00 | $10.35 | 432 |
| 2021-12-30 | -24.18 | $10.06 | — |
| 2021-12-29 | -24.18 | $10.06 | 223 |
| 2021-12-28 | -3.30 | $10.25 | 500 |
| 2021-12-27 | -35.16 | $9.96 | 500 |
| 2021-12-23 | -35.16 | $9.96 | 1200 |
| 2021-12-22 | -41.76 | $9.90 | 400 |
| 2021-12-21 | -17.58 | $10.12 | 300 |
| 2021-12-20 | -32.97 | $9.98 | 734 |
| 2021-12-17 | -32.97 | $9.98 | 400 |
| 2021-12-16 | -32.59 | $10.28 | 78400 |
| 2021-12-15 | -62.96 | $9.87 | 601 |
| 2021-12-14 | -94.81 | $9.44 | 308 |
| 2021-12-13 | -44.44 | $10.12 | — |
| 2021-12-10 | -46.81 | $10.12 | 200 |
| 2021-12-09 | -36.17 | $10.27 | 100 |
| 2021-12-08 | -36.17 | $10.27 | 200 |
| 2021-12-07 | -43.95 | $10.25 | 1000 |
| 2021-12-06 | -73.89 | $9.78 | 200 |
| 2021-12-03 | -92.83 | $9.53 | 1720 |
| 2021-12-02 | -100.00 | $9.37 | 3400 |
| 2021-12-01 | -90.48 | $9.70 | 300 |
| 2021-11-30 | -100.00 | $9.50 | 300 |
| 2021-11-29 | -100.00 | $9.76 | 247 |
| 2021-11-26 | -100.00 | $9.83 | 302 |
| 2021-11-24 | -89.53 | $10.13 | 100 |
| 2021-11-23 | -89.53 | $10.13 | 200 |
| 2021-11-22 | -100.00 | $9.95 | 100 |
| 2021-11-19 | -100.00 | $9.96 | 1000 |
| 2021-11-18 | -75.40 | $10.72 | — |
| 2021-11-17 | -75.40 | $10.72 | — |
| 2021-11-16 | -75.40 | $10.72 | 500 |
| 2021-11-15 | -88.89 | $10.55 | 439 |
| 2021-11-12 | -100.00 | $10.78 | — |
| 2021-11-11 | -90.82 | $10.78 | — |
| 2021-11-10 | -90.82 | $10.78 | 300 |
| 2021-11-09 | -74.49 | $10.94 | — |
| 2021-11-08 | -69.52 | $10.94 | 823 |
| 2021-11-05 | -5.30 | $11.60 | — |
| 2021-11-04 | -5.30 | $11.60 | — |
| 2021-11-03 | -5.30 | $11.60 | — |
| 2021-11-02 | -5.30 | $11.60 | 345 |
| 2021-11-01 | -27.27 | $11.31 | 500 |
| 2021-10-29 | -22.81 | $11.23 | 700 |
| 2021-10-28 | -33.33 | $11.11 | 322 |
| 2021-10-27 | 0.00 | $11.49 | 147 |
| 2021-10-26 | 0.00 | $11.14 | — |
| 2021-10-25 | -20.20 | $11.14 | — |
| 2021-10-22 | -33.61 | $11.14 | — |
| 2021-10-21 | -33.61 | $11.14 | 1038 |
| 2021-10-20 | -53.78 | $10.90 | 5000 |
| 2021-10-19 | -53.78 | $10.90 | — |
| 2021-10-18 | -53.78 | $10.90 | 400 |
| 2021-10-15 | -71.43 | $10.69 | — |
| 2021-10-14 | -74.05 | $10.69 | — |
| 2021-10-13 | -74.05 | $10.69 | — |
| 2021-10-12 | -74.05 | $10.69 | 2424 |
| 2021-10-11 | -100.00 | $10.35 | 201 |
| 2021-10-08 | -72.66 | $10.73 | — |
| 2021-10-07 | -72.66 | $10.73 | — |
| 2021-10-06 | -71.88 | $10.74 | 800 |
| 2021-10-05 | -100.00 | $10.46 | — |
| 2021-10-04 | -100.00 | $10.46 | — |
| 2021-10-01 | -100.00 | $10.46 | 338 |
| 2021-09-30 | -100.00 | $10.90 | 100 |
| 2021-09-29 | -100.00 | $10.90 | 300 |
| 2021-09-28 | -72.46 | $11.34 | — |
| 2021-09-27 | -72.46 | $11.34 | 2900 |
| 2021-09-24 | -100.00 | $11.15 | 339 |
| 2021-09-23 | -86.57 | $11.26 | 219 |
| 2021-09-22 | -92.54 | $11.22 | — |
| 2021-09-21 | -87.32 | $11.22 | — |
| 2021-09-20 | -87.32 | $11.22 | 400 |
| 2021-09-17 | -25.35 | $11.66 | — |
| 2021-09-16 | -25.35 | $11.66 | — |
| 2021-09-15 | -25.35 | $11.66 | — |
| 2021-09-14 | -25.35 | $11.66 | 425 |
| 2021-09-13 | -37.84 | $11.42 | — |
| 2021-09-10 | -37.84 | $11.42 | 528 |
| 2021-09-09 | -37.84 | $11.42 | — |
| 2021-09-08 | -37.84 | $11.42 | — |
| 2021-09-07 | -37.84 | $11.42 | 311 |
| 2021-09-03 | 0.00 | $11.84 | 700 |
| 2021-09-02 | 0.00 | $11.76 | 201 |
| 2021-09-01 | -20.93 | $11.34 | — |
| 2021-08-31 | -20.93 | $11.34 | — |
| 2021-08-30 | -17.65 | $11.34 | 4521 |
| 2021-08-27 | -34.31 | $11.17 | — |
| 2021-08-26 | -34.31 | $11.17 | — |
| 2021-08-25 | -34.31 | $11.17 | 3500 |
| 2021-08-24 | -38.24 | $11.13 | — |
| 2021-08-23 | -38.24 | $11.13 | — |
| 2021-08-20 | -38.24 | $11.13 | — |
| 2021-08-19 | -38.24 | $11.13 | — |
| 2021-08-18 | -38.24 | $11.13 | 400 |
| 2021-08-17 | 0.00 | $11.52 | 500 |
| 2021-08-16 | -67.14 | $10.73 | — |
| 2021-08-13 | -67.14 | $10.73 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.96
2026-08-11
Close Price
$18.37
Vol: 10Average Directional Index - Detailed Analysis
Minimum
7.84
Average
23.06
Maximum
55.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 15.96 | $18.37 | 10 |
| 2026-08-10 | 16.62 | $18.16 | 2 |
| 2026-08-07 | 17.49 | $18.16 | 112 |
| 2026-08-06 | 18.41 | $20.28 | 202 |
| 2026-08-05 | 17.10 | $20.33 | 24 |
| 2026-08-04 | 15.65 | $20.33 | 1 |
| 2026-08-03 | 14.12 | $20.33 | 5 |
| 2026-07-31 | 12.51 | $20.33 | 1104 |
| 2026-07-30 | 10.81 | $19.51 | 1104 |
| 2026-07-29 | 9.03 | $17.25 | 4 |
| 2026-07-28 | 9.32 | $17.25 | — |
| 2026-07-27 | 9.63 | $17.25 | 4 |
| 2026-07-24 | 9.96 | $17.25 | 9 |
| 2026-07-23 | 10.31 | $17.25 | 9 |
| 2026-07-22 | 10.67 | $17.25 | 5 |
| 2026-07-21 | 11.05 | $17.25 | 1000 |
| 2026-07-20 | 11.45 | $17.25 | 1115 |
| 2026-07-17 | 11.87 | $17.53 | 2 |
| 2026-07-16 | 12.40 | $17.54 | 528 |
| 2026-07-15 | 12.94 | $16.80 | 50 |
| 2026-07-14 | 12.94 | $16.80 | 50 |
| 2026-07-13 | 12.95 | $16.80 | 49 |
| 2026-07-10 | 12.96 | $16.80 | 1138 |
| 2026-07-09 | 12.97 | $16.31 | 226 |
| 2026-07-08 | 12.44 | $16.14 | 3043 |
| 2026-07-07 | 11.69 | $17.32 | — |
| 2026-07-06 | 11.87 | $17.32 | 144 |
| 2026-07-02 | 12.06 | $17.67 | 31 |
| 2026-07-01 | 12.61 | $17.67 | 31 |
| 2026-06-30 | 13.19 | $17.67 | 31 |
| 2026-06-29 | 13.80 | $17.67 | 60 |
| 2026-06-26 | 14.44 | $17.68 | 500 |
| 2026-06-25 | 15.12 | $18.75 | 60 |
| 2026-06-24 | 14.93 | $18.75 | 127 |
| 2026-06-23 | 14.72 | $18.75 | 127 |
| 2026-06-22 | 14.51 | $18.75 | 300 |
| 2026-06-18 | 14.28 | $18.40 | 6 |
| 2026-06-17 | 14.29 | $18.40 | 6 |
| 2026-06-16 | 14.29 | $18.40 | 300 |
| 2026-06-15 | 14.30 | $18.44 | 4 |
| 2026-06-12 | 14.28 | $18.44 | 200 |
| 2026-06-11 | 14.25 | $17.16 | 8 |
| 2026-06-10 | 14.89 | $17.15 | 4645 |
| 2026-06-09 | 15.56 | $18.34 | 300 |
| 2026-06-08 | 15.47 | $17.96 | — |
| 2026-06-05 | 15.65 | $17.96 | 5 |
| 2026-06-04 | 15.85 | $17.96 | 34921 |
| 2026-06-03 | 16.06 | $18.16 | 1 |
| 2026-06-02 | 15.90 | $18.16 | 14 |
| 2026-06-01 | 15.74 | $18.16 | 200 |
| 2026-05-29 | 15.56 | $18.36 | 14 |
| 2026-05-28 | 15.21 | $18.36 | 8 |
| 2026-05-27 | 14.84 | $18.36 | 400 |
| 2026-05-26 | 14.45 | $16.63 | 47 |
| 2026-05-22 | 15.07 | $16.63 | 47 |
| 2026-05-21 | 15.73 | $16.63 | 4712 |
| 2026-05-20 | 16.42 | $17.03 | 47 |
| 2026-05-19 | 16.80 | $17.03 | 100 |
| 2026-05-18 | 17.19 | $17.03 | 100 |
| 2026-05-15 | 17.60 | $17.03 | — |
| 2026-05-14 | 18.04 | $17.03 | 1000 |
| 2026-05-13 | 18.50 | $17.58 | 300 |
| 2026-05-12 | 18.64 | $18.78 | 213 |
| 2026-05-11 | 17.91 | $19.20 | 2 |
| 2026-05-08 | 16.80 | $19.20 | 1320 |
| 2026-05-07 | 15.62 | $17.91 | 14 |
| 2026-05-06 | 14.90 | $17.91 | 1500 |
| 2026-05-05 | 14.15 | $17.08 | 500 |
| 2026-05-04 | 13.92 | $16.80 | 2113 |
| 2026-05-01 | 13.68 | $16.75 | 2600 |
| 2026-04-30 | 13.58 | $17.02 | 2600 |
| 2026-04-29 | 13.28 | $17.00 | 6500 |
| 2026-04-28 | 12.97 | $15.60 | 3600 |
| 2026-04-27 | 12.92 | $15.59 | 4200 |
| 2026-04-24 | 12.87 | $15.93 | 2720 |
| 2026-04-23 | 13.02 | $16.35 | 806 |
| 2026-04-22 | 13.48 | $16.32 | 4015 |
| 2026-04-21 | 13.97 | $16.74 | 12305 |
| 2026-04-20 | 14.58 | $15.89 | 7400 |
| 2026-04-17 | 15.21 | $16.94 | 1400 |
| 2026-04-16 | 15.67 | $16.56 | 528 |
| 2026-04-15 | 16.41 | $16.64 | 5000 |
| 2026-04-14 | 17.19 | $16.78 | 9711 |
| 2026-04-13 | 17.99 | $16.85 | 10 |
| 2026-04-10 | 18.22 | $16.85 | 2016 |
| 2026-04-09 | 18.48 | $15.65 | 16533 |
| 2026-04-08 | 18.96 | $15.00 | — |
| 2026-04-07 | 19.52 | $15.00 | 1549 |
| 2026-04-06 | 20.11 | $14.83 | 5 |
| 2026-04-02 | 20.61 | $14.83 | 16 |
| 2026-04-01 | 21.14 | $14.83 | 300 |
| 2026-03-31 | 21.70 | $13.68 | 108 |
| 2026-03-30 | 21.48 | $14.79 | 613 |
| 2026-03-27 | 21.82 | $15.35 | 300 |
| 2026-03-26 | 22.51 | $15.35 | 300 |
| 2026-03-25 | 23.24 | $14.44 | 300 |
| 2026-03-24 | 23.29 | $14.83 | 400 |
| 2026-03-23 | 23.57 | $14.70 | 400 |
| 2026-03-20 | 23.75 | $13.59 | 800 |
| 2026-03-19 | 22.93 | $15.08 | — |
| 2026-03-18 | 22.89 | $15.08 | 3 |
| 2026-03-17 | 22.85 | $15.08 | 3 |
| 2026-03-16 | 22.80 | $15.08 | 400 |
| 2026-03-13 | 22.75 | $15.02 | 600 |
| 2026-03-12 | 22.65 | $15.02 | 2708 |
| 2026-03-11 | 22.54 | $15.11 | 633 |
| 2026-03-10 | 21.89 | $17.07 | 24 |
| 2026-03-09 | 22.69 | $17.07 | 24 |
| 2026-03-06 | 23.54 | $17.07 | 24 |
| 2026-03-05 | 24.44 | $17.07 | 1 |
| 2026-03-04 | 25.37 | $17.07 | 622 |
| 2026-03-03 | 26.36 | $16.60 | 300 |
| 2026-03-02 | 26.99 | $17.77 | 5 |
| 2026-02-27 | 28.22 | $17.77 | 500 |
| 2026-02-26 | 29.51 | $17.95 | 1408 |
| 2026-02-25 | 30.87 | $17.37 | 16 |
| 2026-02-24 | 32.19 | $17.37 | 1510 |
| 2026-02-23 | 33.57 | $17.77 | 1300 |
| 2026-02-20 | 35.03 | $17.53 | 1230 |
| 2026-02-19 | 36.75 | $17.47 | 1011 |
| 2026-02-18 | 38.57 | $17.69 | 1100 |
| 2026-02-17 | 40.50 | $17.37 | 1103 |
| 2026-02-13 | 42.33 | $18.10 | — |
| 2026-02-12 | 44.02 | $18.10 | 634 |
| 2026-02-11 | 45.79 | $18.60 | 37 |
| 2026-02-10 | 46.38 | $18.60 | 1100 |
| 2026-02-09 | 47.00 | $17.40 | 917 |
| 2026-02-06 | 48.48 | $17.38 | 300 |
| 2026-02-05 | 50.05 | $18.81 | 3 |
| 2026-02-04 | 49.53 | $18.81 | 300 |
| 2026-02-03 | 48.98 | $17.50 | 3 |
| 2026-02-02 | 49.25 | $17.50 | 3 |
| 2026-01-30 | 49.54 | $17.50 | — |
| 2026-01-29 | 49.85 | $17.50 | 3 |
| 2026-01-28 | 50.17 | $17.50 | 800 |
| 2026-01-27 | 50.51 | $17.41 | 3 |
| 2026-01-26 | 50.93 | $17.41 | 35 |
| 2026-01-23 | 51.37 | $17.41 | 33 |
| 2026-01-22 | 51.84 | $17.41 | 4400 |
| 2026-01-21 | 52.33 | $16.28 | 300 |
| 2026-01-20 | 53.72 | $16.28 | 3148 |
| 2026-01-16 | 55.19 | $17.20 | 123 |
| 2026-01-15 | 54.94 | $17.25 | 200 |
| 2026-01-14 | 54.55 | $17.25 | 418 |
| 2026-01-13 | 54.15 | $16.53 | 418 |
| 2026-01-12 | 54.17 | $16.83 | 515 |
| 2026-01-09 | 52.88 | $16.68 | 723 |
| 2026-01-08 | 51.51 | $17.25 | 500 |
| 2026-01-07 | 50.07 | $16.01 | 101 |
| 2026-01-06 | 49.21 | $16.01 | — |
| 2026-01-05 | 48.31 | $16.01 | 200 |
| 2026-01-02 | 47.36 | $16.13 | 336 |
| 2025-12-31 | 45.91 | $15.27 | 208 |
| 2025-12-30 | 45.09 | $15.07 | 101 |
| 2025-12-29 | 44.50 | $15.07 | 101 |
| 2025-12-26 | 43.88 | $15.07 | 101 |
| 2025-12-24 | 43.22 | $15.07 | — |
| 2025-12-23 | 42.53 | $15.07 | 101 |
| 2025-12-22 | 41.81 | $15.07 | 101 |
| 2025-12-19 | 41.05 | $15.07 | 101 |
| 2025-12-18 | 40.24 | $15.07 | 101 |
| 2025-12-17 | 39.40 | $15.07 | 101 |
| 2025-12-16 | 38.51 | $15.07 | 101 |
| 2025-12-15 | 37.57 | $15.07 | — |
| 2025-12-12 | 36.58 | $15.07 | — |
| 2025-12-11 | 35.55 | $15.07 | — |
| 2025-12-10 | 34.45 | $15.07 | 101 |
| 2025-12-09 | 33.30 | $15.07 | 300 |
| 2025-12-08 | 32.09 | $14.89 | 418 |
| 2025-12-05 | 30.53 | $15.09 | 101 |
| 2025-12-04 | 30.31 | $15.09 | 300 |
| 2025-12-03 | 30.08 | $15.09 | 309 |
| 2025-12-02 | 30.40 | $14.80 | 337 |
| 2025-12-01 | 31.46 | $15.11 | 20 |
| 2025-11-28 | 31.29 | $15.11 | — |
| 2025-11-26 | 31.11 | $15.11 | 20 |
| 2025-11-25 | 30.92 | $15.11 | — |
| 2025-11-24 | 30.71 | $15.11 | 8975 |
| 2025-11-21 | 30.50 | $15.11 | 8975 |
| 2025-11-20 | 30.28 | $15.11 | 8975 |
| 2025-11-19 | 30.04 | $15.12 | 8975 |
| 2025-11-18 | 29.76 | $14.95 | 8975 |
| 2025-11-17 | 29.76 | $14.95 | 8975 |
| 2025-11-14 | 29.76 | $14.95 | 8975 |
| 2025-11-13 | 29.76 | $14.95 | 8975 |
| 2025-11-12 | 29.77 | $14.95 | 8975 |
| 2025-11-11 | 29.77 | $14.95 | 13000 |
| 2025-11-10 | 29.77 | $15.24 | 6 |
| 2025-11-07 | 28.76 | $15.24 | 6 |
| 2025-11-06 | 27.69 | $15.24 | 6 |
| 2025-11-05 | 26.56 | $15.24 | 1700 |
| 2025-11-04 | 25.38 | $15.24 | 1700 |
| 2025-11-03 | 24.13 | $15.24 | 1700 |
| 2025-10-31 | 22.82 | $15.24 | 1700 |
| 2025-10-30 | 21.44 | $15.25 | 3300 |
| 2025-10-29 | 19.98 | $14.58 | 301 |
| 2025-10-28 | 19.10 | $14.58 | — |
| 2025-10-27 | 18.17 | $14.58 | 419 |
| 2025-10-24 | 17.20 | $14.50 | — |
| 2025-10-23 | 16.50 | $14.50 | — |
| 2025-10-22 | 15.76 | $14.50 | 200 |
| 2025-10-21 | 14.98 | $14.48 | 1 |
| 2025-10-20 | 14.19 | $14.48 | 122 |
| 2025-10-17 | 13.35 | $14.26 | 126 |
| 2025-10-16 | 12.70 | $14.18 | 3537 |
| 2025-10-15 | 12.01 | $14.31 | — |
| 2025-10-14 | 12.21 | $14.31 | — |
| 2025-10-13 | 12.41 | $14.31 | — |
| 2025-10-10 | 12.62 | $14.31 | 100 |
| 2025-10-09 | 12.85 | $14.31 | — |
| 2025-10-08 | 13.09 | $14.31 | 200 |
| 2025-10-07 | 13.33 | $14.30 | 600 |
| 2025-10-06 | 13.58 | $15.17 | — |
| 2025-10-03 | 13.35 | $15.17 | 500 |
| 2025-10-02 | 13.11 | $14.21 | 147 |
| 2025-10-01 | 12.98 | $14.02 | — |
| 2025-09-30 | 12.34 | $14.02 | 1 |
| 2025-09-29 | 11.66 | $14.02 | 339 |
| 2025-09-26 | 10.95 | $14.60 | — |
| 2025-09-25 | 11.30 | $14.60 | — |
| 2025-09-24 | 11.66 | $14.60 | — |
| 2025-09-23 | 12.05 | $14.60 | — |
| 2025-09-22 | 12.46 | $14.60 | 403 |
| 2025-09-19 | 12.89 | $14.60 | — |
| 2025-09-18 | 13.34 | $14.60 | 1100 |
| 2025-09-17 | 13.81 | $14.45 | — |
| 2025-09-16 | 14.02 | $14.45 | — |
| 2025-09-15 | 14.24 | $14.45 | 300 |
| 2025-09-12 | 14.47 | $14.17 | — |
| 2025-09-11 | 14.18 | $14.17 | — |
| 2025-09-10 | 13.87 | $14.17 | — |
| 2025-09-09 | 13.55 | $14.17 | — |
| 2025-09-08 | 13.21 | $14.17 | — |
| 2025-09-05 | 12.85 | $14.17 | 300 |
| 2025-09-04 | 12.47 | $14.70 | — |
| 2025-09-03 | 12.70 | $14.70 | — |
| 2025-09-02 | 12.93 | $14.70 | 200 |
| 2025-08-29 | 13.18 | $14.70 | 200 |
| 2025-08-28 | 13.45 | $14.70 | — |
| 2025-08-27 | 13.72 | $14.70 | — |
| 2025-08-26 | 14.01 | $14.70 | 203 |
| 2025-08-25 | 14.32 | $14.95 | — |
| 2025-08-22 | 14.89 | $14.95 | 15200 |
| 2025-08-21 | 15.49 | $15.15 | 200 |
| 2025-08-20 | 16.30 | $15.15 | 5000 |
| 2025-08-19 | 17.14 | $14.25 | 200 |
| 2025-08-18 | 16.86 | $14.25 | — |
| 2025-08-15 | 16.56 | $14.25 | — |
| 2025-08-14 | 16.25 | $14.25 | — |
| 2025-08-13 | 15.92 | $14.25 | 900 |
| 2025-08-12 | 15.57 | $14.81 | 9800 |
| 2025-08-11 | 15.20 | $15.23 | — |
| 2025-08-08 | 15.60 | $15.23 | 5309 |
| 2025-08-07 | 16.01 | $15.80 | — |
| 2025-08-06 | 15.81 | $15.80 | 200 |
| 2025-08-05 | 15.59 | $14.27 | 400 |
| 2025-08-04 | 15.63 | $14.19 | — |
| 2025-08-01 | 15.54 | $14.19 | — |
| 2025-07-31 | 15.45 | $14.19 | 300 |
| 2025-07-30 | 15.35 | $15.50 | — |
| 2025-07-29 | 15.13 | $15.50 | 400 |
| 2025-07-28 | 14.90 | $15.60 | 36 |
| 2025-07-25 | 14.46 | $15.60 | — |
| 2025-07-24 | 14.00 | $15.60 | — |
| 2025-07-23 | 13.51 | $15.60 | 221 |
| 2025-07-22 | 12.99 | $14.88 | — |
| 2025-07-21 | 13.37 | $14.88 | 36 |
| 2025-07-18 | 13.77 | $14.88 | 36 |
| 2025-07-17 | 14.19 | $14.88 | 36 |
| 2025-07-16 | 14.64 | $14.88 | 119 |
| 2025-07-15 | 15.10 | $14.90 | 36 |
| 2025-07-14 | 15.57 | $14.90 | 600 |
| 2025-07-11 | 16.06 | $14.77 | 36 |
| 2025-07-10 | 16.75 | $14.77 | 600 |
| 2025-07-09 | 17.48 | $15.75 | 300 |
| 2025-07-08 | 16.87 | $14.56 | 36 |
| 2025-07-07 | 17.73 | $14.56 | 36 |
| 2025-07-03 | 18.63 | $14.56 | — |
| 2025-07-02 | 19.59 | $14.56 | 200 |
| 2025-07-01 | 20.59 | $15.11 | — |
| 2025-06-30 | 20.72 | $15.11 | — |
| 2025-06-27 | 20.86 | $15.12 | 247 |
| 2025-06-26 | 20.98 | $14.24 | 637 |
| 2025-06-25 | 21.54 | $14.54 | 400 |
| 2025-06-24 | 21.54 | $14.29 | — |
| 2025-06-23 | 21.90 | $14.29 | 205 |
| 2025-06-20 | 22.28 | $14.40 | — |
| 2025-06-18 | 22.47 | $14.40 | — |
| 2025-06-17 | 22.66 | $14.40 | — |
| 2025-06-16 | 22.87 | $14.40 | 305 |
| 2025-06-13 | 23.08 | $14.06 | 3820 |
| 2025-06-12 | 23.81 | $14.45 | 313 |
| 2025-06-11 | 23.88 | $14.21 | 1100 |
| 2025-06-10 | 24.27 | $14.06 | 127 |
| 2025-06-09 | 24.92 | $14.22 | 147 |
| 2025-06-06 | 25.29 | $14.45 | 2000 |
| 2025-06-05 | 25.24 | $14.51 | 200 |
| 2025-06-04 | 25.18 | $14.15 | — |
| 2025-06-03 | 25.58 | $14.15 | 400 |
| 2025-06-02 | 26.00 | $14.21 | 300 |
| 2025-05-30 | 26.28 | $14.20 | 641 |
| 2025-05-29 | 26.58 | $14.15 | 700 |
| 2025-05-28 | 26.89 | $14.27 | — |
| 2025-05-27 | 27.55 | $14.27 | 700 |
| 2025-05-23 | 28.24 | $14.08 | 445 |
| 2025-05-22 | 28.26 | $14.09 | — |
| 2025-05-21 | 28.25 | $14.09 | 100 |
| 2025-05-20 | 28.24 | $14.09 | — |
| 2025-05-19 | 28.23 | $14.09 | — |
| 2025-05-16 | 28.23 | $14.09 | — |
| 2025-05-15 | 28.22 | $14.09 | 800 |
| 2025-05-14 | 28.21 | $14.36 | — |
| 2025-05-13 | 27.79 | $14.36 | 711 |
| 2025-05-12 | 27.35 | $14.06 | 8400 |
| 2025-05-09 | 27.02 | $13.75 | 201 |
| 2025-05-08 | 26.97 | $14.10 | 1007 |
| 2025-05-07 | 26.93 | $14.15 | 1200 |
| 2025-05-06 | 26.37 | $13.89 | 300 |
| 2025-05-05 | 25.96 | $13.99 | 1547 |
| 2025-05-02 | 25.53 | $14.23 | 1001 |
| 2025-05-01 | 24.56 | $14.40 | — |
| 2025-04-30 | 23.30 | $14.40 | 4800 |
| 2025-04-29 | 21.96 | $13.57 | 4518 |
| 2025-04-28 | 21.16 | $12.95 | — |
| 2025-04-25 | 20.79 | $12.95 | 200 |
| 2025-04-24 | 20.41 | $12.79 | 600 |
| 2025-04-23 | 20.13 | $12.97 | 6820 |
| 2025-04-22 | 19.62 | $12.23 | — |
| 2025-04-21 | 19.72 | $12.23 | 600 |
| 2025-04-17 | 19.83 | $12.10 | 3300 |
| 2025-04-16 | 19.94 | $11.99 | 1200 |
| 2025-04-15 | 20.39 | $12.09 | — |
| 2025-04-14 | 20.71 | $12.09 | 1700 |
| 2025-04-11 | 21.04 | $11.62 | 600 |
| 2025-04-10 | 21.83 | $11.33 | 210 |
| 2025-04-09 | 22.97 | $12.39 | 223 |
| 2025-04-08 | 23.99 | $11.03 | 615 |
| 2025-04-07 | 24.04 | $10.79 | 4028 |
| 2025-04-04 | 24.09 | $10.87 | 800 |
| 2025-04-03 | 23.95 | $11.47 | 1200 |
| 2025-04-02 | 24.37 | $11.37 | 4341 |
| 2025-04-01 | 24.63 | $11.55 | 700 |
| 2025-03-31 | 25.37 | $11.37 | 5821 |
| 2025-03-28 | 26.15 | $12.05 | 1520 |
| 2025-03-27 | 27.10 | $12.37 | 236 |
| 2025-03-26 | 27.54 | $12.42 | 200 |
| 2025-03-25 | 27.92 | $12.61 | 152300 |
| 2025-03-24 | 28.12 | $12.62 | 445 |
| 2025-03-21 | 28.16 | $12.64 | 900 |
| 2025-03-20 | 28.21 | $12.69 | 347 |
| 2025-03-19 | 28.02 | $13.22 | 2300 |
| 2025-03-18 | 27.16 | $12.67 | — |
| 2025-03-17 | 26.73 | $12.67 | 1303 |
| 2025-03-14 | 26.29 | $12.80 | 800 |
| 2025-03-13 | 25.82 | $12.68 | 310 |
| 2025-03-12 | 25.43 | $12.84 | 900 |
| 2025-03-11 | 24.73 | $13.18 | 1700 |
| 2025-03-10 | 23.69 | $13.10 | 300 |
| 2025-03-07 | 22.68 | $13.39 | 732 |
| 2025-03-06 | 21.38 | $13.20 | 345 |
| 2025-03-05 | 20.14 | $12.62 | 1400 |
| 2025-03-04 | 19.29 | $12.03 | — |
| 2025-03-03 | 19.00 | $12.03 | 2003 |
| 2025-02-28 | 18.70 | $11.54 | 800 |
| 2025-02-27 | 19.10 | $11.74 | 316 |
| 2025-02-26 | 19.12 | $12.07 | 508 |
| 2025-02-25 | 18.41 | $11.72 | 635 |
| 2025-02-24 | 18.26 | $11.89 | 118116 |
| 2025-02-21 | 18.06 | $11.76 | 51900 |
| 2025-02-20 | 17.98 | $12.05 | 800 |
| 2025-02-19 | 17.67 | $11.89 | 300 |
| 2025-02-18 | 17.58 | $11.96 | — |
| 2025-02-14 | 17.32 | $11.96 | 700 |
| 2025-02-13 | 17.06 | $11.67 | 1322 |
| 2025-02-12 | 16.99 | $11.58 | 1100 |
| 2025-02-11 | 17.23 | $11.25 | 1700 |
| 2025-02-10 | 18.13 | $11.16 | — |
| 2025-02-07 | 18.92 | $11.16 | 9400 |
| 2025-02-06 | 19.75 | $11.32 | 400 |
| 2025-02-05 | 20.68 | $11.04 | 43102 |
| 2025-02-04 | 21.69 | $11.10 | 4543 |
| 2025-02-03 | 22.75 | $11.00 | 1200 |
| 2025-01-31 | 23.87 | $11.43 | 1600 |
| 2025-01-30 | 24.30 | $11.47 | 3600 |
| 2025-01-29 | 24.71 | $11.21 | 60609 |
| 2025-01-28 | 25.20 | $11.64 | 1200 |
| 2025-01-27 | 25.48 | $11.86 | 5300 |
| 2025-01-24 | 25.33 | $11.33 | 1828 |
| 2025-01-23 | 25.74 | $11.08 | 3225 |
| 2025-01-22 | 26.41 | $11.22 | 902 |
| 2025-01-21 | 27.18 | $11.14 | 7500 |
| 2025-01-17 | 27.99 | $10.92 | 7900 |
| 2025-01-16 | 29.38 | $10.65 | 81000 |
| 2025-01-15 | 30.61 | $10.45 | 521 |
| 2025-01-14 | 31.41 | $10.18 | 700 |
| 2025-01-13 | 31.63 | $10.16 | 11823 |
| 2025-01-10 | 31.87 | $10.07 | 1711 |
| 2025-01-08 | 31.74 | $10.12 | 400 |
| 2025-01-07 | 31.68 | $9.35 | 1700 |
| 2025-01-06 | 31.62 | $10.32 | 800 |
| 2025-01-03 | 32.84 | $10.19 | 1300 |
| 2025-01-02 | 33.59 | $10.01 | 4847 |
| 2024-12-31 | 33.87 | $10.07 | 2000 |
| 2024-12-30 | 34.17 | $10.19 | 5022 |
| 2024-12-27 | 34.64 | $10.04 | 4900 |
| 2024-12-26 | 34.86 | $10.02 | 3021 |
| 2024-12-24 | 35.09 | $10.30 | 600 |
| 2024-12-23 | 35.34 | $10.25 | 6043 |
| 2024-12-20 | 35.47 | $10.01 | 4646 |
| 2024-12-19 | 34.99 | $10.07 | 2414 |
| 2024-12-18 | 34.58 | $10.11 | 3500 |
| 2024-12-17 | 34.35 | $10.25 | 9502 |
| 2024-12-16 | 34.13 | $10.37 | 92000 |
| 2024-12-13 | 33.99 | $10.42 | 3829 |
| 2024-12-12 | 33.52 | $10.36 | 4500 |
| 2024-12-11 | 32.86 | $10.38 | 4127 |
| 2024-12-10 | 32.19 | $10.40 | 5333 |
| 2024-12-09 | 31.62 | $10.64 | 2443 |
| 2024-12-06 | 31.23 | $10.51 | 1100 |
| 2024-12-05 | 30.53 | $10.83 | 2939 |
| 2024-12-04 | 29.80 | $10.98 | — |
| 2024-12-03 | 29.79 | $10.98 | 305 |
| 2024-12-02 | 29.77 | $11.12 | 10005 |
| 2024-11-29 | 29.87 | $11.06 | 2803 |
| 2024-11-27 | 29.93 | $11.16 | 1300 |
| 2024-11-26 | 30.05 | $11.02 | 504 |
| 2024-11-25 | 29.88 | $11.06 | 2304 |
| 2024-11-22 | 29.70 | $10.68 | 7000 |
| 2024-11-21 | 29.25 | $10.63 | 3000 |
| 2024-11-20 | 28.73 | $10.76 | 4402 |
| 2024-11-19 | 28.08 | $10.88 | 2500 |
| 2024-11-18 | 27.56 | $11.34 | 1138 |
| 2024-11-15 | 27.19 | $10.99 | 7247 |
| 2024-11-14 | 26.46 | $10.86 | 13600 |
| 2024-11-13 | 25.69 | $10.88 | 5000 |
| 2024-11-12 | 24.83 | $11.10 | 2942 |
| 2024-11-11 | 24.15 | $11.47 | 2127 |
| 2024-11-08 | 23.65 | $11.36 | 7900 |
| 2024-11-07 | 23.15 | $11.94 | 9300 |
| 2024-11-06 | 22.76 | $11.41 | 1617 |
| 2024-11-05 | 21.46 | $11.73 | 75300 |
| 2024-11-04 | 20.17 | $11.96 | 2100 |
| 2024-11-01 | 19.03 | $11.98 | 535 |
| 2024-10-31 | 17.97 | $11.97 | 848 |
| 2024-10-30 | 16.85 | $13.45 | 428 |
| 2024-10-29 | 17.25 | $13.50 | — |
| 2024-10-28 | 17.79 | $13.50 | 1200 |
| 2024-10-25 | 18.36 | $13.25 | 800 |
| 2024-10-24 | 18.40 | $13.46 | 21616 |
| 2024-10-23 | 18.44 | $13.06 | 1112 |
| 2024-10-22 | 18.16 | $13.22 | 1300 |
| 2024-10-21 | 18.07 | $13.14 | 447 |
| 2024-10-18 | 17.80 | $13.32 | 708 |
| 2024-10-17 | 17.73 | $13.22 | 15344 |
| 2024-10-16 | 17.47 | $13.29 | 1800 |
| 2024-10-15 | 17.28 | $13.49 | 24236 |
| 2024-10-14 | 17.19 | $13.66 | 1700 |
| 2024-10-11 | 17.28 | $13.73 | 1911 |
| 2024-10-10 | 17.60 | $13.92 | 620 |
| 2024-10-09 | 18.20 | $13.41 | 1149 |
| 2024-10-08 | 18.14 | $13.74 | 600 |
| 2024-10-07 | 18.52 | $13.65 | — |
| 2024-10-04 | 18.77 | $13.66 | 4040 |
| 2024-10-03 | 19.02 | $13.58 | 50500 |
| 2024-10-02 | 19.73 | $14.20 | — |
| 2024-10-01 | 19.99 | $14.21 | 203503 |
| 2024-09-30 | 20.26 | $14.32 | 123 |
| 2024-09-27 | 20.00 | $14.18 | — |
| 2024-09-26 | 19.92 | $14.18 | — |
| 2024-09-25 | 19.84 | $14.18 | 228 |
| 2024-09-24 | 19.75 | $13.58 | 2900 |
| 2024-09-23 | 19.80 | $13.99 | 1500 |
| 2024-09-20 | 19.17 | $13.99 | — |
| 2024-09-19 | 18.37 | $13.99 | 300 |
| 2024-09-18 | 17.53 | $13.29 | — |
| 2024-09-17 | 17.47 | $13.29 | 327 |
| 2024-09-16 | 17.42 | $13.52 | 537 |
| 2024-09-13 | 16.88 | $13.51 | 432 |
| 2024-09-12 | 16.33 | $12.62 | 413 |
| 2024-09-11 | 16.40 | $12.35 | — |
| 2024-09-10 | 16.72 | $12.35 | 1100 |
| 2024-09-09 | 17.06 | $12.94 | 100 |
| 2024-09-06 | 16.90 | $12.94 | — |
| 2024-09-05 | 16.74 | $12.94 | — |
| 2024-09-04 | 16.56 | $12.94 | — |
| 2024-09-03 | 16.37 | $12.94 | — |
| 2024-08-30 | 16.18 | $12.94 | 6535 |
| 2024-08-29 | 15.97 | $13.04 | — |
| 2024-08-28 | 15.25 | $13.04 | 500 |
| 2024-08-27 | 14.49 | $13.08 | 900 |
| 2024-08-26 | 13.22 | $12.73 | — |
| 2024-08-23 | 12.54 | $12.73 | — |
| 2024-08-22 | 11.83 | $12.73 | — |
| 2024-08-21 | 11.08 | $12.73 | — |
| 2024-08-20 | 10.29 | $12.73 | 249 |
| 2024-08-19 | 9.46 | $11.99 | 100 |
| 2024-08-16 | 9.93 | $11.99 | — |
| 2024-08-15 | 10.43 | $11.99 | 800 |
| 2024-08-14 | 10.95 | $11.87 | — |
| 2024-08-13 | 11.20 | $11.87 | 200 |
| 2024-08-12 | 11.46 | $11.73 | — |
| 2024-08-09 | 11.40 | $11.73 | — |
| 2024-08-08 | 11.34 | $11.74 | 800 |
| 2024-08-07 | 11.29 | $11.91 | — |
| 2024-08-06 | 11.55 | $11.92 | 320 |
| 2024-08-05 | 11.84 | $12.46 | — |
| 2024-08-02 | 11.63 | $12.46 | — |
| 2024-08-01 | 11.41 | $12.46 | 200 |
| 2024-07-31 | 11.18 | $11.89 | — |
| 2024-07-30 | 11.41 | $11.89 | — |
| 2024-07-29 | 11.66 | $11.89 | 400 |
| 2024-07-26 | 11.92 | $12.42 | — |
| 2024-07-25 | 11.57 | $12.42 | 700 |
| 2024-07-24 | 11.21 | $12.06 | — |
| 2024-07-23 | 11.67 | $12.06 | — |
| 2024-07-22 | 12.16 | $12.06 | — |
| 2024-07-19 | 12.68 | $12.06 | 220 |
| 2024-07-18 | 13.23 | $11.91 | 603 |
| 2024-07-17 | 13.67 | $12.11 | — |
| 2024-07-16 | 13.93 | $12.12 | 400 |
| 2024-07-15 | 14.18 | $12.28 | — |
| 2024-07-12 | 13.96 | $12.28 | — |
| 2024-07-11 | 13.74 | $12.28 | — |
| 2024-07-10 | 13.50 | $12.28 | — |
| 2024-07-09 | 13.25 | $12.28 | — |
| 2024-07-08 | 12.98 | $12.29 | 425 |
| 2024-07-05 | 12.68 | $12.10 | — |
| 2024-07-03 | 12.69 | $12.10 | 247 |
| 2024-07-02 | 12.71 | $12.05 | 300 |
| 2024-07-01 | 12.72 | $12.06 | 500 |
| 2024-06-28 | 13.32 | $12.16 | 243 |
| 2024-06-27 | 13.74 | $12.00 | 300 |
| 2024-06-26 | 14.43 | $12.11 | 611 |
| 2024-06-25 | 15.00 | $12.32 | — |
| 2024-06-24 | 15.14 | $12.32 | — |
| 2024-06-21 | 15.29 | $12.32 | — |
| 2024-06-20 | 15.44 | $12.32 | — |
| 2024-06-18 | 15.60 | $12.32 | 624 |
| 2024-06-17 | 15.77 | $12.55 | 300 |
| 2024-06-14 | 15.19 | $12.62 | 3100 |
| 2024-06-13 | 14.57 | $12.52 | 11100 |
| 2024-06-12 | 14.20 | $12.52 | 740 |
| 2024-06-11 | 13.82 | $12.06 | — |
| 2024-06-10 | 14.10 | $12.07 | 500 |
| 2024-06-07 | 14.39 | $12.17 | 714 |
| 2024-06-06 | 14.31 | $12.53 | 400 |
| 2024-06-05 | 13.97 | $12.09 | 1500 |
| 2024-06-04 | 14.30 | $12.30 | 243 |
| 2024-06-03 | 14.19 | $12.30 | 41100 |
| 2024-05-31 | 14.08 | $11.57 | — |
| 2024-05-30 | 14.16 | $11.57 | 11200 |
| 2024-05-29 | 14.26 | $11.57 | 204 |
| 2024-05-28 | 14.35 | $12.00 | 100 |
| 2024-05-24 | 14.79 | $12.00 | 11500 |
| 2024-05-23 | 15.25 | $11.91 | 200 |
| 2024-05-22 | 15.94 | $11.80 | — |
| 2024-05-21 | 16.63 | $11.80 | — |
| 2024-05-20 | 17.36 | $11.80 | 16838 |
| 2024-05-17 | 18.13 | $11.76 | 141 |
| 2024-05-16 | 18.70 | $11.48 | 200 |
| 2024-05-15 | 19.43 | $11.60 | — |
| 2024-05-14 | 20.42 | $11.60 | 300 |
| 2024-05-13 | 21.47 | $11.58 | 349 |
| 2024-05-10 | 22.58 | $10.97 | — |
| 2024-05-09 | 22.02 | $10.97 | — |
| 2024-05-08 | 21.43 | $10.97 | — |
| 2024-05-07 | 20.82 | $10.97 | 200 |
| 2024-05-06 | 20.16 | $11.26 | 703 |
| 2024-05-03 | 19.56 | $11.08 | 200 |
| 2024-05-02 | 18.34 | $11.13 | — |
| 2024-05-01 | 17.13 | $11.13 | — |
| 2024-04-30 | 15.86 | $11.13 | — |
| 2024-04-29 | 14.52 | $11.13 | 317 |
| 2024-04-26 | 13.10 | $10.98 | 300 |
| 2024-04-25 | 11.19 | $11.58 | 427 |
| 2024-04-24 | 9.82 | $11.88 | — |
| 2024-04-23 | 9.00 | $11.88 | 400 |
| 2024-04-22 | 8.14 | $12.02 | — |
| 2024-04-19 | 8.00 | $12.02 | 509 |
| 2024-04-18 | 7.84 | $12.13 | — |
| 2024-04-17 | 7.95 | $12.13 | — |
| 2024-04-16 | 8.07 | $12.13 | — |
| 2024-04-15 | 8.20 | $12.13 | 100 |
| 2024-04-12 | 8.33 | $12.13 | — |
| 2024-04-11 | 8.46 | $12.13 | 2809 |
| 2024-04-10 | 8.61 | $12.30 | 300 |
| 2024-04-09 | 9.01 | $12.36 | 300 |
| 2024-04-08 | 9.31 | $12.16 | — |
| 2024-04-05 | 9.55 | $12.16 | — |
| 2024-04-04 | 9.81 | $12.16 | — |
| 2024-04-03 | 10.08 | $12.16 | — |
| 2024-04-02 | 10.37 | $12.17 | 810 |
| 2024-04-01 | 10.69 | $12.35 | — |
| 2024-03-28 | 11.16 | $12.35 | 500 |
| 2024-03-27 | 11.67 | $12.20 | 300 |
| 2024-03-26 | 12.11 | $12.16 | 145 |
| 2024-03-25 | 12.51 | $12.28 | 243 |
| 2024-03-22 | 13.12 | $12.78 | 200 |
| 2024-03-21 | 12.96 | $13.17 | 1029 |
| 2024-03-20 | 12.63 | $12.61 | 400 |
| 2024-03-19 | 13.21 | $12.55 | 241 |
| 2024-03-18 | 13.88 | $12.51 | 300 |
| 2024-03-15 | 14.50 | $12.77 | — |
| 2024-03-14 | 14.86 | $12.77 | 612 |
| 2024-03-13 | 15.24 | $12.46 | — |
| 2024-03-12 | 15.87 | $12.46 | 242 |
| 2024-03-11 | 16.53 | $12.85 | — |
| 2024-03-08 | 16.78 | $12.85 | 2800 |
| 2024-03-07 | 17.04 | $12.83 | 443 |
| 2024-03-06 | 17.35 | $12.60 | — |
| 2024-03-05 | 18.09 | $12.60 | 348 |
| 2024-03-04 | 18.86 | $12.66 | 340 |
| 2024-03-01 | 19.56 | $12.47 | — |
| 2024-02-29 | 20.55 | $12.47 | 400 |
| 2024-02-28 | 21.59 | $13.20 | 346 |
| 2024-02-27 | 21.20 | $13.14 | — |
| 2024-02-26 | 20.87 | $13.14 | 400 |
| 2024-02-23 | 20.53 | $13.25 | — |
| 2024-02-22 | 19.89 | $13.25 | 700 |
| 2024-02-21 | 19.22 | $12.76 | — |
| 2024-02-20 | 19.22 | $12.76 | 217 |
| 2024-02-16 | 19.22 | $12.13 | — |
| 2024-02-15 | 19.96 | $12.13 | — |
| 2024-02-14 | 20.74 | $12.13 | — |
| 2024-02-13 | 21.56 | $12.13 | 1317 |
| 2024-02-12 | 22.43 | $12.25 | — |
| 2024-02-09 | 23.09 | $12.25 | 300 |
| 2024-02-08 | 23.79 | $12.08 | — |
| 2024-02-07 | 24.87 | $12.08 | 400 |
| 2024-02-06 | 26.01 | $11.92 | 500 |
| 2024-02-05 | 27.21 | $11.85 | 821 |
| 2024-02-02 | 28.46 | $12.34 | — |
| 2024-02-01 | 28.18 | $12.34 | 300 |
| 2024-01-31 | 27.89 | $12.13 | — |
| 2024-01-30 | 27.96 | $12.13 | — |
| 2024-01-29 | 28.04 | $12.13 | — |
| 2024-01-26 | 28.13 | $12.13 | 100 |
| 2024-01-25 | 28.21 | $12.13 | — |
| 2024-01-24 | 28.31 | $12.13 | — |
| 2024-01-23 | 28.41 | $12.13 | 622 |
| 2024-01-22 | 28.51 | $11.70 | — |
| 2024-01-19 | 29.34 | $11.70 | — |
| 2024-01-18 | 30.23 | $11.70 | — |
| 2024-01-17 | 31.15 | $11.70 | — |
| 2024-01-16 | 32.13 | $11.70 | — |
| 2024-01-12 | 33.16 | $11.70 | — |
| 2024-01-11 | 34.24 | $11.70 | 24313 |
| 2024-01-10 | 35.38 | $11.68 | 12621 |
| 2024-01-09 | 36.58 | $11.89 | — |
| 2024-01-08 | 37.45 | $11.89 | 300 |
| 2024-01-05 | 38.37 | $11.66 | — |
| 2024-01-04 | 39.63 | $11.66 | 200 |
| 2024-01-03 | 40.96 | $12.02 | — |
| 2024-01-02 | 41.71 | $12.03 | 700 |
| 2023-12-29 | 42.50 | $12.83 | 814 |
| 2023-12-28 | 41.39 | $12.23 | — |
| 2023-12-27 | 40.69 | $12.23 | 200 |
| 2023-12-26 | 39.95 | $11.71 | 2700 |
| 2023-12-22 | 39.74 | $11.85 | 200 |
| 2023-12-21 | 39.03 | $11.66 | — |
| 2023-12-20 | 38.51 | $11.66 | — |
| 2023-12-19 | 37.96 | $11.66 | — |
| 2023-12-18 | 37.38 | $11.66 | 400 |
| 2023-12-15 | 36.77 | $11.63 | 246 |
| 2023-12-14 | 36.16 | $11.69 | 246 |
| 2023-12-13 | 35.33 | $11.14 | — |
| 2023-12-12 | 35.11 | $11.14 | 400 |
| 2023-12-11 | 34.87 | $11.30 | 205 |
| 2023-12-08 | 34.10 | $11.00 | — |
| 2023-12-07 | 33.68 | $11.00 | — |
| 2023-12-06 | 33.23 | $11.00 | 448 |
| 2023-12-05 | 32.75 | $11.00 | — |
| 2023-12-04 | 32.26 | $11.00 | 800 |
| 2023-12-01 | 31.74 | $11.18 | 600 |
| 2023-11-30 | 31.19 | $10.83 | 219 |
| 2023-11-29 | 31.04 | $10.82 | 300 |
| 2023-11-28 | 30.48 | $10.88 | 545 |
| 2023-11-27 | 29.72 | $10.59 | 400 |
| 2023-11-24 | 29.27 | $10.69 | 300 |
| 2023-11-22 | 28.49 | $10.43 | 100 |
| 2023-11-21 | 28.02 | $10.43 | — |
| 2023-11-20 | 27.51 | $10.43 | — |
| 2023-11-17 | 26.99 | $10.43 | 640 |
| 2023-11-16 | 26.43 | $10.10 | 1322 |
| 2023-11-15 | 25.84 | $10.26 | — |
| 2023-11-14 | 26.05 | $10.26 | — |
| 2023-11-13 | 26.27 | $10.26 | 543 |
| 2023-11-10 | 26.50 | $10.12 | 200 |
| 2023-11-09 | 26.96 | $9.94 | — |
| 2023-11-08 | 27.76 | $9.94 | 218 |
| 2023-11-07 | 28.60 | $10.15 | — |
| 2023-11-06 | 29.01 | $10.15 | 400 |
| 2023-11-03 | 29.44 | $10.12 | 700 |
| 2023-11-02 | 29.93 | $9.32 | 235 |
| 2023-11-01 | 31.01 | $8.89 | — |
| 2023-10-31 | 30.82 | $8.89 | 416 |
| 2023-10-30 | 30.63 | $9.04 | 500 |
| 2023-10-27 | 30.42 | $8.80 | 700 |
| 2023-10-26 | 29.32 | $8.88 | — |
| 2023-10-25 | 28.26 | $8.88 | — |
| 2023-10-24 | 27.16 | $8.88 | 804 |
| 2023-10-23 | 25.99 | $8.99 | 747 |
| 2023-10-20 | 24.76 | $8.94 | 500 |
| 2023-10-19 | 23.65 | $9.14 | 400 |
| 2023-10-18 | 22.61 | $9.37 | 400 |
| 2023-10-17 | 21.99 | $9.52 | — |
| 2023-10-16 | 21.59 | $9.52 | 308 |
| 2023-10-13 | 21.17 | $9.52 | 327 |
| 2023-10-12 | 20.72 | $9.49 | 500 |
| 2023-10-11 | 20.17 | $9.70 | 300 |
| 2023-10-10 | 19.92 | $9.55 | — |
| 2023-10-09 | 19.22 | $9.55 | — |
| 2023-10-06 | 18.47 | $9.55 | 822 |
| 2023-10-05 | 17.69 | $9.81 | 100 |
| 2023-10-04 | 17.33 | $9.81 | — |
| 2023-10-03 | 16.96 | $9.81 | 300 |
| 2023-10-02 | 16.56 | $10.16 | — |
| 2023-09-29 | 16.75 | $10.16 | — |
| 2023-09-28 | 16.95 | $10.16 | 400 |
| 2023-09-27 | 17.16 | $9.88 | — |
| 2023-09-26 | 16.69 | $9.88 | 500 |
| 2023-09-25 | 16.19 | $10.27 | — |
| 2023-09-22 | 16.33 | $10.27 | 100 |
| 2023-09-21 | 16.49 | $10.27 | — |
| 2023-09-20 | 16.65 | $10.27 | 1100 |
| 2023-09-19 | 16.82 | $10.27 | 200 |
| 2023-09-18 | 16.99 | $10.27 | 300 |
| 2023-09-15 | 17.18 | $10.15 | — |
| 2023-09-14 | 17.14 | $10.15 | 500 |
| 2023-09-13 | 17.09 | $10.19 | 113 |
| 2023-09-12 | 17.28 | $10.42 | 243 |
| 2023-09-11 | 17.66 | $10.20 | 1500 |
| 2023-09-08 | 18.07 | $10.25 | 400 |
| 2023-09-07 | 18.56 | $10.66 | 327 |
| 2023-09-06 | 19.38 | $10.94 | — |
| 2023-09-05 | 19.74 | $10.95 | 300 |
| 2023-09-01 | 20.13 | $10.49 | 238 |
| 2023-08-31 | 21.12 | $10.83 | — |
| 2023-08-30 | 21.66 | $10.83 | 200 |
| 2023-08-29 | 22.22 | $10.11 | — |
| 2023-08-28 | 22.53 | $10.12 | 241 |
| 2023-08-25 | 22.88 | $9.47 | 221 |
| 2023-08-24 | 21.99 | $9.84 | — |
| 2023-08-23 | 21.68 | $9.84 | 610 |
| 2023-08-22 | 21.35 | $9.89 | — |
| 2023-08-21 | 21.09 | $9.89 | 100 |
| 2023-08-18 | 20.83 | $9.89 | — |
| 2023-08-17 | 20.54 | $9.89 | — |
| 2023-08-16 | 20.25 | $9.89 | — |
| 2023-08-15 | 19.94 | $9.89 | 200 |
| 2023-08-14 | 19.61 | $9.88 | 437 |
| 2023-08-11 | 19.24 | $9.86 | 1200 |
| 2023-08-10 | 18.80 | $10.05 | 100 |
| 2023-08-09 | 18.59 | $10.05 | 133 |
| 2023-08-08 | 18.38 | $9.82 | 1744 |
| 2023-08-07 | 17.65 | $10.15 | 200 |
| 2023-08-04 | 17.42 | $10.15 | 311 |
| 2023-08-03 | 17.18 | $10.25 | 2200 |
| 2023-08-02 | 16.92 | $10.65 | 100 |
| 2023-08-01 | 17.53 | $10.65 | 100 |
| 2023-07-31 | 18.16 | $10.65 | 26800 |
| 2023-07-28 | 18.83 | $9.96 | 1200 |
| 2023-07-27 | 19.53 | $10.15 | 4400 |
| 2023-07-26 | 19.47 | $10.35 | 2223 |
| 2023-07-25 | 19.72 | $10.68 | — |
| 2023-07-24 | 20.56 | $10.68 | 300 |
| 2023-07-21 | 21.44 | $10.75 | 1136 |
| 2023-07-20 | 22.21 | $10.77 | — |
| 2023-07-19 | 23.06 | $10.77 | — |
| 2023-07-18 | 23.95 | $10.77 | 100 |
| 2023-07-17 | 24.88 | $10.77 | — |
| 2023-07-14 | 25.87 | $10.77 | 416 |
| 2023-07-13 | 26.91 | $10.56 | — |
| 2023-07-12 | 27.67 | $10.56 | 300 |
| 2023-07-11 | 28.46 | $10.34 | 208 |
| 2023-07-10 | 28.95 | $10.32 | 1500 |
| 2023-07-07 | 29.46 | $10.35 | 440 |
| 2023-07-06 | 29.51 | $11.62 | — |
| 2023-07-05 | 30.78 | $11.62 | — |
| 2023-07-03 | 32.13 | $11.62 | — |
| 2023-06-30 | 33.54 | $11.62 | 300 |
| 2023-06-29 | 35.03 | $10.41 | — |
| 2023-06-28 | 34.27 | $10.41 | — |
| 2023-06-27 | 33.48 | $10.41 | 700 |
| 2023-06-26 | 32.64 | $10.37 | 210 |
| 2023-06-23 | 31.63 | $10.70 | 5600 |
| 2023-06-22 | 30.81 | $10.79 | 226 |
| 2023-06-21 | 30.19 | $11.10 | 534 |
| 2023-06-20 | 29.97 | $11.37 | — |
| 2023-06-16 | 30.26 | $11.37 | — |
| 2023-06-15 | 30.57 | $11.37 | — |
| 2023-06-14 | 30.90 | $11.37 | 300 |
| 2023-06-13 | 31.24 | $11.31 | — |
| 2023-06-12 | 31.42 | $11.31 | — |
| 2023-06-09 | 31.62 | $11.31 | — |
| 2023-06-08 | 31.82 | $11.31 | 100 |
| 2023-06-07 | 32.04 | $11.31 | — |
| 2023-06-06 | 32.27 | $11.31 | 300 |
| 2023-06-05 | 32.51 | $11.13 | 600 |
| 2023-06-02 | 32.34 | $11.03 | 241 |
| 2023-06-01 | 31.92 | $10.73 | — |
| 2023-05-31 | 30.68 | $10.74 | 332 |
| 2023-05-30 | 29.39 | $10.81 | 3001 |
| 2023-05-26 | 28.02 | $10.66 | 200 |
| 2023-05-25 | 26.19 | $11.09 | 700 |
| 2023-05-24 | 24.26 | $11.44 | — |
| 2023-05-23 | 23.02 | $11.44 | — |
| 2023-05-22 | 21.71 | $11.44 | — |
| 2023-05-19 | 20.33 | $11.44 | — |
| 2023-05-18 | 18.87 | $11.44 | 600 |
| 2023-05-17 | 17.34 | $11.47 | 104 |
| 2023-05-16 | 15.78 | $12.31 | — |
| 2023-05-15 | 15.10 | $12.32 | 200 |
| 2023-05-12 | 14.39 | $12.93 | — |
| 2023-05-11 | 14.76 | $12.93 | — |
| 2023-05-10 | 15.15 | $12.93 | 200 |
| 2023-05-09 | 15.56 | $13.07 | — |
| 2023-05-08 | 16.29 | $13.07 | 324 |
| 2023-05-05 | 17.06 | $12.68 | — |
| 2023-05-04 | 16.89 | $12.68 | — |
| 2023-05-03 | 16.71 | $12.68 | 334 |
| 2023-05-02 | 16.52 | $12.85 | — |
| 2023-05-01 | 16.63 | $12.85 | 200 |
| 2023-04-28 | 16.74 | $13.17 | — |
| 2023-04-27 | 17.50 | $13.17 | — |
| 2023-04-26 | 18.31 | $13.17 | — |
| 2023-04-25 | 19.15 | $13.17 | — |
| 2023-04-24 | 20.04 | $13.17 | 100 |
| 2023-04-21 | 20.98 | $13.17 | 739 |
| 2023-04-20 | 21.97 | $13.18 | 917 |
| 2023-04-19 | 23.02 | $12.91 | — |
| 2023-04-18 | 23.64 | $12.91 | — |
| 2023-04-17 | 24.29 | $12.91 | — |
| 2023-04-14 | 24.97 | $12.91 | 1100 |
| 2023-04-13 | 25.69 | $12.94 | — |
| 2023-04-12 | 26.61 | $12.94 | — |
| 2023-04-11 | 27.58 | $12.94 | — |
| 2023-04-10 | 28.59 | $12.94 | 1103 |
| 2023-04-06 | 29.66 | $12.97 | 300 |
| 2023-04-05 | 30.90 | $12.91 | 500 |
| 2023-04-04 | 32.20 | $13.34 | 244 |
| 2023-04-03 | 32.91 | $13.50 | — |
| 2023-03-31 | 33.39 | $13.50 | 2023 |
| 2023-03-30 | 33.89 | $14.13 | 317 |
| 2023-03-29 | 32.96 | $14.12 | 700 |
| 2023-03-28 | 31.98 | $13.85 | — |
| 2023-03-27 | 31.15 | $13.85 | — |
| 2023-03-24 | 30.28 | $13.85 | — |
| 2023-03-23 | 29.36 | $13.85 | 1942 |
| 2023-03-22 | 28.40 | $13.17 | 724 |
| 2023-03-21 | 27.96 | $12.97 | 2300 |
| 2023-03-20 | 27.50 | $12.90 | 606 |
| 2023-03-17 | 27.66 | $12.64 | 129 |
| 2023-03-16 | 28.25 | $12.81 | — |
| 2023-03-15 | 28.54 | $12.81 | — |
| 2023-03-14 | 28.84 | $12.82 | 130 |
| 2023-03-13 | 29.14 | $12.55 | 145 |
| 2023-03-10 | 29.79 | $13.12 | 1538 |
| 2023-03-09 | 29.32 | $13.00 | 1400 |
| 2023-03-08 | 28.84 | $12.84 | 800 |
| 2023-03-07 | 28.80 | $12.92 | — |
| 2023-03-06 | 28.57 | $12.92 | 800 |
| 2023-03-03 | 28.32 | $12.72 | 240 |
| 2023-03-02 | 28.30 | $12.36 | 308 |
| 2023-03-01 | 28.76 | $12.16 | 647 |
| 2023-02-28 | 29.25 | $12.61 | 445 |
| 2023-02-27 | 28.85 | $12.27 | — |
| 2023-02-24 | 28.88 | $12.27 | 225 |
| 2023-02-23 | 28.92 | $12.09 | 200 |
| 2023-02-22 | 29.22 | $12.02 | — |
| 2023-02-21 | 29.64 | $12.02 | — |
| 2023-02-17 | 30.09 | $12.02 | — |
| 2023-02-16 | 30.56 | $12.03 | 230 |
| 2023-02-15 | 31.03 | $11.91 | — |
| 2023-02-14 | 31.68 | $11.91 | — |
| 2023-02-13 | 32.37 | $11.91 | 2000 |
| 2023-02-10 | 33.10 | $11.89 | 832 |
| 2023-02-09 | 34.26 | $12.44 | 441 |
| 2023-02-08 | 34.40 | $11.91 | 300 |
| 2023-02-07 | 35.28 | $12.03 | — |
| 2023-02-06 | 35.93 | $12.04 | 1900 |
| 2023-02-03 | 36.61 | $12.23 | 132 |
| 2023-02-02 | 36.16 | $11.98 | — |
| 2023-02-01 | 35.99 | $11.98 | 1203 |
| 2023-01-31 | 35.82 | $12.00 | 400 |
| 2023-01-30 | 35.59 | $11.95 | — |
| 2023-01-27 | 35.40 | $11.96 | 210 |
| 2023-01-26 | 35.17 | $11.70 | — |
| 2023-01-25 | 35.24 | $11.70 | — |
| 2023-01-24 | 35.32 | $11.70 | — |
| 2023-01-23 | 35.40 | $11.70 | 707 |
| 2023-01-20 | 35.48 | $11.63 | 302 |
| 2023-01-19 | 35.84 | $11.95 | 400 |
| 2023-01-18 | 35.47 | $11.94 | — |
| 2023-01-17 | 35.09 | $11.94 | 1100 |
| 2023-01-13 | 34.69 | $11.55 | — |
| 2023-01-12 | 34.66 | $11.55 | — |
| 2023-01-11 | 34.64 | $11.55 | 100 |
| 2023-01-10 | 34.61 | $11.55 | 928 |
| 2023-01-09 | 34.58 | $11.93 | 800 |
| 2023-01-06 | 34.35 | $11.53 | — |
| 2023-01-05 | 34.50 | $11.53 | 338 |
| 2023-01-04 | 34.65 | $11.40 | — |
| 2023-01-03 | 34.95 | $11.40 | 136 |
| 2022-12-30 | 35.26 | $11.41 | 300 |
| 2022-12-29 | 35.58 | $11.40 | 4100 |
| 2022-12-28 | 35.43 | $11.24 | 148 |
| 2022-12-27 | 35.45 | $11.31 | 421 |
| 2022-12-23 | 35.34 | $11.18 | — |
| 2022-12-22 | 35.33 | $11.18 | 200 |
| 2022-12-21 | 35.32 | $11.18 | 4400 |
| 2022-12-20 | 35.31 | $11.23 | 319 |
| 2022-12-19 | 35.98 | $11.25 | 1300 |
| 2022-12-16 | 36.65 | $11.15 | 1000 |
| 2022-12-15 | 37.35 | $11.01 | 500 |
| 2022-12-14 | 38.24 | $11.45 | 100 |
| 2022-12-13 | 38.51 | $11.45 | 1448 |
| 2022-12-12 | 38.80 | $11.39 | 6900 |
| 2022-12-09 | 39.09 | $11.50 | 14300 |
| 2022-12-08 | 39.53 | $11.41 | 2043 |
| 2022-12-07 | 39.86 | $11.76 | 249 |
| 2022-12-06 | 39.45 | $11.49 | 3743 |
| 2022-12-05 | 39.04 | $11.35 | 8706 |
| 2022-12-02 | 38.65 | $11.82 | 3022 |
| 2022-12-01 | 38.03 | $11.28 | 641 |
| 2022-11-30 | 37.66 | $10.78 | — |
| 2022-11-29 | 37.59 | $10.79 | 15300 |
| 2022-11-28 | 37.51 | $11.03 | 8800 |
| 2022-11-25 | 37.22 | $11.00 | 400 |
| 2022-11-23 | 37.07 | $10.70 | 700 |
| 2022-11-22 | 37.04 | $10.94 | 330 |
| 2022-11-21 | 36.68 | $10.94 | 1300 |
| 2022-11-18 | 36.29 | $10.53 | 100 |
| 2022-11-17 | 36.27 | $10.53 | 717 |
| 2022-11-16 | 36.25 | $10.99 | 8232 |
| 2022-11-15 | 35.57 | $10.63 | 5215 |
| 2022-11-14 | 34.86 | $10.65 | 600 |
| 2022-11-11 | 34.28 | $11.05 | 500 |
| 2022-11-10 | 33.08 | $10.80 | 36421 |
| 2022-11-09 | 31.82 | $10.48 | 6100 |
| 2022-11-08 | 30.67 | $10.61 | 249 |
| 2022-11-07 | 29.72 | $10.50 | 1322 |
| 2022-11-04 | 28.71 | $10.27 | 1300 |
| 2022-11-03 | 27.94 | $8.84 | — |
| 2022-11-02 | 28.26 | $8.84 | 2213 |
| 2022-11-01 | 28.60 | $9.55 | — |
| 2022-10-31 | 27.66 | $9.55 | 600 |
| 2022-10-28 | 26.67 | $9.31 | 13800 |
| 2022-10-27 | 25.82 | $9.29 | — |
| 2022-10-26 | 24.63 | $9.29 | 406 |
| 2022-10-25 | 23.39 | $9.63 | 647 |
| 2022-10-24 | 22.08 | $8.95 | 600 |
| 2022-10-21 | 20.81 | $9.15 | 600 |
| 2022-10-20 | 19.70 | $8.75 | 1217 |
| 2022-10-19 | 18.53 | $8.77 | — |
| 2022-10-18 | 17.62 | $8.77 | 700 |
| 2022-10-17 | 16.66 | $8.67 | — |
| 2022-10-14 | 15.73 | $8.67 | 900 |
| 2022-10-13 | 14.75 | $8.51 | 100 |
| 2022-10-12 | 14.33 | $8.51 | 400 |
| 2022-10-11 | 13.89 | $8.56 | 205 |
| 2022-10-10 | 13.36 | $8.40 | 1009 |
| 2022-10-07 | 12.79 | $8.38 | 700 |
| 2022-10-06 | 12.51 | $8.26 | 813 |
| 2022-10-05 | 12.21 | $8.69 | — |
| 2022-10-04 | 12.64 | $8.70 | 900 |
| 2022-10-03 | 13.07 | $8.20 | 700 |
| 2022-09-30 | 12.68 | $8.23 | 715 |
| 2022-09-29 | 12.27 | $8.25 | 718 |
| 2022-09-28 | 12.11 | $8.11 | 900 |
| 2022-09-27 | 11.94 | $8.60 | — |
| 2022-09-26 | 12.31 | $8.60 | 600 |
| 2022-09-23 | 12.70 | $9.08 | — |
| 2022-09-22 | 13.02 | $9.08 | 143 |
| 2022-09-21 | 13.36 | $8.59 | 300 |
| 2022-09-20 | 13.79 | $8.65 | 800 |
| 2022-09-19 | 14.32 | $8.63 | 610 |
| 2022-09-16 | 14.87 | $8.52 | 8806 |
| 2022-09-15 | 14.78 | $8.98 | 300 |
| 2022-09-14 | 15.23 | $9.63 | — |
| 2022-09-13 | 15.38 | $9.63 | — |
| 2022-09-12 | 15.54 | $9.63 | 800 |
| 2022-09-09 | 15.71 | $9.42 | 909 |
| 2022-09-08 | 16.15 | $9.11 | — |
| 2022-09-07 | 16.95 | $9.11 | 500 |
| 2022-09-06 | 17.79 | $8.88 | 700 |
| 2022-09-02 | 18.62 | $8.46 | 1300 |
| 2022-09-01 | 19.49 | $8.95 | 1008 |
| 2022-08-31 | 20.16 | $9.07 | — |
| 2022-08-30 | 20.48 | $9.07 | 122 |
| 2022-08-29 | 20.82 | $9.66 | 442 |
| 2022-08-26 | 20.91 | $9.31 | 244 |
| 2022-08-25 | 21.39 | $9.58 | 439 |
| 2022-08-24 | 21.48 | $9.16 | 106 |
| 2022-08-23 | 22.05 | $9.61 | — |
| 2022-08-22 | 21.89 | $9.62 | 200 |
| 2022-08-19 | 21.70 | $9.61 | 300 |
| 2022-08-18 | 21.52 | $9.93 | 100 |
| 2022-08-17 | 20.73 | $9.93 | 921 |
| 2022-08-16 | 19.91 | $9.98 | 900 |
| 2022-08-15 | 18.95 | $10.18 | 300 |
| 2022-08-12 | 18.06 | $10.03 | 232 |
| 2022-08-11 | 17.26 | $9.99 | 300 |
| 2022-08-10 | 16.44 | $10.18 | 900 |
| 2022-08-09 | 15.58 | $9.31 | 500 |
| 2022-08-08 | 15.17 | $9.55 | 920 |
| 2022-08-05 | 14.36 | $9.79 | 807 |
| 2022-08-04 | 13.50 | $9.25 | 300 |
| 2022-08-03 | 13.10 | $9.16 | — |
| 2022-08-02 | 12.76 | $9.16 | 800 |
| 2022-08-01 | 12.41 | $9.53 | 2618 |
| 2022-07-29 | 11.55 | $8.67 | — |
| 2022-07-28 | 11.53 | $8.67 | 445 |
| 2022-07-27 | 11.52 | $8.13 | 500 |
| 2022-07-26 | 12.02 | $8.15 | — |
| 2022-07-25 | 12.58 | $8.15 | 718 |
| 2022-07-22 | 13.16 | $8.66 | 400 |
| 2022-07-21 | 13.17 | $8.21 | 800 |
| 2022-07-20 | 13.34 | $8.31 | — |
| 2022-07-19 | 13.83 | $8.31 | 200 |
| 2022-07-18 | 14.34 | $8.31 | 2300 |
| 2022-07-15 | 14.88 | $8.32 | 127 |
| 2022-07-14 | 15.43 | $8.03 | 1321 |
| 2022-07-13 | 16.11 | $7.92 | 1300 |
| 2022-07-12 | 16.82 | $8.20 | 400 |
| 2022-07-11 | 17.50 | $7.97 | — |
| 2022-07-08 | 18.35 | $7.97 | 305 |
| 2022-07-07 | 19.25 | $7.62 | — |
| 2022-07-06 | 19.32 | $7.62 | 300 |
| 2022-07-05 | 19.39 | $7.97 | 2526 |
| 2022-07-01 | 19.46 | $7.80 | 236 |
| 2022-06-30 | 19.79 | $8.11 | — |
| 2022-06-29 | 20.46 | $8.11 | 1725 |
| 2022-06-28 | 21.17 | $8.79 | — |
| 2022-06-27 | 21.84 | $8.79 | 616 |
| 2022-06-24 | 22.54 | $8.28 | 337 |
| 2022-06-23 | 23.69 | $8.27 | 200 |
| 2022-06-22 | 24.77 | $9.08 | — |
| 2022-06-21 | 25.10 | $9.08 | 332 |
| 2022-06-17 | 25.45 | $8.55 | — |
| 2022-06-16 | 26.47 | $8.55 | 2706 |
| 2022-06-15 | 27.54 | $9.30 | — |
| 2022-06-14 | 27.32 | $9.30 | — |
| 2022-06-13 | 27.10 | $9.30 | — |
| 2022-06-10 | 26.85 | $9.30 | 134 |
| 2022-06-09 | 26.60 | $9.08 | 300 |
| 2022-06-08 | 26.55 | $9.44 | 300 |
| 2022-06-07 | 25.80 | $9.52 | 500 |
| 2022-06-06 | 24.84 | $9.23 | 642 |
| 2022-06-03 | 23.82 | $9.17 | 3000 |
| 2022-06-02 | 22.87 | $9.27 | 3330 |
| 2022-06-01 | 21.68 | $9.11 | — |
| 2022-05-31 | 20.90 | $9.11 | 400 |
| 2022-05-27 | 20.09 | $9.33 | — |
| 2022-05-26 | 18.79 | $9.45 | 521 |
| 2022-05-25 | 17.43 | $8.79 | 500 |
| 2022-05-24 | 16.56 | $8.71 | 100 |
| 2022-05-23 | 15.73 | $8.71 | 1521 |
| 2022-05-20 | 14.85 | $8.46 | 300 |
| 2022-05-19 | 14.44 | $8.75 | — |
| 2022-05-18 | 13.43 | $8.75 | — |
| 2022-05-17 | 12.37 | $8.75 | 426 |
| 2022-05-16 | 11.25 | $8.74 | 1032 |
| 2022-05-13 | 10.71 | $8.37 | 1500 |
| 2022-05-12 | 10.16 | $8.31 | — |
| 2022-05-11 | 10.14 | $8.31 | — |
| 2022-05-10 | 10.12 | $8.31 | 200 |
| 2022-05-09 | 10.10 | $8.18 | 1100 |
| 2022-05-06 | 10.08 | $8.05 | 827 |
| 2022-05-05 | 10.34 | $7.85 | 300 |
| 2022-05-04 | 10.82 | $8.18 | — |
| 2022-05-03 | 10.95 | $8.18 | 1000 |
| 2022-05-02 | 11.10 | $8.67 | 602 |
| 2022-04-29 | 11.11 | $8.40 | 200 |
| 2022-04-28 | 11.48 | $8.32 | 1200 |
| 2022-04-27 | 11.94 | $8.06 | 611 |
| 2022-04-26 | 12.32 | $8.19 | 337 |
| 2022-04-25 | 12.89 | $8.01 | 544 |
| 2022-04-22 | 13.32 | $8.32 | 448 |
| 2022-04-21 | 13.84 | $8.81 | 1537 |
| 2022-04-20 | 14.27 | $8.55 | 8500 |
| 2022-04-19 | 14.92 | $8.23 | 528 |
| 2022-04-18 | 15.20 | $8.22 | 200 |
| 2022-04-14 | 15.48 | $8.43 | 422 |
| 2022-04-13 | 15.78 | $7.84 | 129 |
| 2022-04-12 | 15.15 | $7.89 | 948 |
| 2022-04-11 | 14.53 | $7.91 | 800 |
| 2022-04-08 | 13.90 | $8.80 | 400 |
| 2022-04-07 | 13.75 | $8.31 | 1244 |
| 2022-04-06 | 12.81 | $8.25 | 130 |
| 2022-04-05 | 11.59 | $9.25 | — |
| 2022-04-04 | 11.58 | $9.25 | — |
| 2022-04-01 | 11.58 | $9.25 | 800 |
| 2022-03-31 | 11.57 | $9.31 | — |
| 2022-03-30 | 11.79 | $9.31 | — |
| 2022-03-29 | 12.01 | $9.31 | — |
| 2022-03-28 | 12.25 | $9.31 | 100 |
| 2022-03-25 | 12.50 | $9.31 | — |
| 2022-03-24 | 12.76 | $9.31 | — |
| 2022-03-23 | 13.04 | $9.31 | — |
| 2022-03-22 | 13.33 | $9.31 | — |
| 2022-03-21 | 13.64 | $9.31 | 1000 |
| 2022-03-18 | 13.96 | $9.31 | — |
| 2022-03-17 | 14.35 | $9.31 | 300 |
| 2022-03-16 | 14.76 | $8.91 | — |
| 2022-03-15 | 14.71 | $8.91 | — |
| 2022-03-14 | 14.66 | $8.91 | 200 |
| 2022-03-11 | 14.60 | $9.39 | 538 |
| 2022-03-10 | 14.96 | $8.84 | 500 |
| 2022-03-09 | 14.98 | $9.07 | 200 |
| 2022-03-08 | 15.20 | $8.42 | 1000 |
| 2022-03-07 | 14.61 | $7.84 | 324 |
| 2022-03-04 | 13.09 | $8.54 | — |
| 2022-03-03 | 12.04 | $8.54 | — |
| 2022-03-02 | 10.93 | $8.54 | 108 |
| 2022-03-01 | 9.76 | $8.70 | 1200 |
| 2022-02-28 | 8.67 | $10.24 | — |
| 2022-02-25 | 8.83 | $10.24 | — |
| 2022-02-24 | 8.99 | $10.24 | — |
| 2022-02-23 | 9.17 | $10.24 | — |
| 2022-02-22 | 9.35 | $10.24 | — |
| 2022-02-18 | 9.54 | $10.24 | 900 |
| 2022-02-17 | 9.75 | $10.17 | 347 |
| 2022-02-16 | 9.96 | $10.36 | 100 |
| 2022-02-15 | 9.93 | $10.37 | 325 |
| 2022-02-14 | 9.88 | $10.44 | 600 |
| 2022-02-11 | 10.15 | $10.57 | — |
| 2022-02-10 | 10.25 | $10.57 | 700 |
| 2022-02-09 | 10.36 | $10.72 | 500 |
| 2022-02-08 | 10.29 | $10.72 | — |
| 2022-02-07 | 10.59 | $10.72 | 233 |
| 2022-02-04 | 10.91 | $11.09 | — |
| 2022-02-03 | 10.80 | $11.09 | — |
| 2022-02-02 | 10.68 | $11.09 | 332 |
| 2022-02-01 | 10.55 | $10.28 | — |
| 2022-01-31 | 10.97 | $10.28 | 800 |
| 2022-01-28 | 11.41 | $10.09 | 218 |
| 2022-01-27 | 11.66 | $10.58 | 641 |
| 2022-01-26 | 12.10 | $10.75 | 200 |
| 2022-01-25 | 12.35 | $10.15 | 221 |
| 2022-01-24 | 12.69 | $9.94 | 1300 |
| 2022-01-21 | 13.05 | $10.39 | 536 |
| 2022-01-20 | 13.41 | $10.86 | 222 |
| 2022-01-19 | 13.12 | $11.03 | 1032 |
| 2022-01-18 | 12.81 | $9.77 | — |
| 2022-01-14 | 12.75 | $9.77 | — |
| 2022-01-13 | 12.68 | $9.77 | — |
| 2022-01-12 | 12.61 | $9.77 | — |
| 2022-01-11 | 12.53 | $9.77 | — |
| 2022-01-10 | 12.45 | $9.77 | 800 |
| 2022-01-07 | 12.37 | $10.14 | 600 |
| 2022-01-06 | 12.74 | $10.56 | — |
| 2022-01-05 | 13.11 | $10.56 | 200 |
| 2022-01-04 | 13.50 | $10.11 | — |
| 2022-01-03 | 13.88 | $10.11 | 2743 |
| 2021-12-31 | 14.29 | $10.35 | 432 |
| 2021-12-30 | 15.03 | $10.06 | — |
| 2021-12-29 | 15.40 | $10.06 | 223 |
| 2021-12-28 | 15.78 | $10.25 | 500 |
| 2021-12-27 | 16.42 | $9.96 | 500 |
| 2021-12-23 | 16.67 | $9.96 | 1200 |
| 2021-12-22 | 16.93 | $9.90 | 400 |
| 2021-12-21 | 17.12 | $10.12 | 300 |
| 2021-12-20 | 17.57 | $9.98 | 734 |
| 2021-12-17 | 17.86 | $9.98 | 400 |
| 2021-12-16 | 18.48 | $10.28 | 78400 |
| 2021-12-15 | 19.44 | $9.87 | 601 |
| 2021-12-14 | 19.91 | $9.44 | 308 |
| 2021-12-13 | 19.69 | $10.12 | — |
| 2021-12-10 | 20.36 | $10.12 | 200 |
| 2021-12-09 | 21.05 | $10.27 | 100 |
| 2021-12-08 | 22.01 | $10.27 | 200 |
| 2021-12-07 | 23.02 | $10.25 | 1000 |
| 2021-12-06 | 24.05 | $9.78 | 200 |
| 2021-12-03 | 24.36 | $9.53 | 1720 |
| 2021-12-02 | 24.21 | $9.37 | 3400 |
| 2021-12-01 | 23.74 | $9.70 | 300 |
| 2021-11-30 | 23.62 | $9.50 | 300 |
| 2021-11-29 | 23.06 | $9.76 | 247 |
| 2021-11-26 | 22.77 | $9.83 | 302 |
| 2021-11-24 | 22.56 | $10.13 | 100 |
| 2021-11-23 | 22.73 | $10.13 | 200 |
| 2021-11-22 | 22.92 | $9.95 | 100 |
| 2021-11-19 | 22.74 | $9.96 | 1000 |
| 2021-11-18 | 22.56 | $10.72 | — |
| 2021-11-17 | 23.51 | $10.72 | — |
| 2021-11-16 | 24.52 | $10.72 | 500 |
| 2021-11-15 | 25.58 | $10.55 | 439 |
| 2021-11-12 | 26.36 | $10.78 | — |
| 2021-11-11 | 27.65 | $10.78 | — |
| 2021-11-10 | 29.00 | $10.78 | 300 |
| 2021-11-09 | 30.43 | $10.94 | — |
| 2021-11-08 | 31.64 | $10.94 | 823 |
| 2021-11-05 | 32.91 | $11.60 | — |
| 2021-11-04 | 32.79 | $11.60 | — |
| 2021-11-03 | 32.66 | $11.60 | — |
| 2021-11-02 | 32.53 | $11.60 | 345 |
| 2021-11-01 | 32.40 | $11.31 | 500 |
| 2021-10-29 | 32.25 | $11.23 | 700 |
| 2021-10-28 | 32.62 | $11.11 | 322 |
| 2021-10-27 | 33.17 | $11.49 | 147 |
| 2021-10-26 | 32.84 | $11.14 | — |
| 2021-10-25 | 32.94 | $11.14 | — |
| 2021-10-22 | 33.05 | $11.14 | — |
| 2021-10-21 | 33.17 | $11.14 | 1038 |
| 2021-10-20 | 33.29 | $10.90 | 5000 |
| 2021-10-19 | 33.73 | $10.90 | — |
| 2021-10-18 | 34.19 | $10.90 | 400 |
| 2021-10-15 | 34.67 | $10.69 | — |
| 2021-10-14 | 35.46 | $10.69 | — |
| 2021-10-13 | 36.28 | $10.69 | — |
| 2021-10-12 | 37.15 | $10.69 | 2424 |
| 2021-10-11 | 38.07 | $10.35 | 201 |
| 2021-10-08 | 39.73 | $10.73 | — |
| 2021-10-07 | 40.76 | $10.73 | — |
| 2021-10-06 | 41.85 | $10.74 | 800 |
| 2021-10-05 | 43.00 | $10.46 | — |
| 2021-10-04 | 44.59 | $10.46 | — |
| 2021-10-01 | 46.26 | $10.46 | 338 |
| 2021-09-30 | 48.02 | $10.90 | 100 |
| 2021-09-29 | 49.09 | $10.90 | 300 |
| 2021-09-28 | 50.21 | $11.34 | — |
| 2021-09-27 | 50.47 | $11.34 | 2900 |
| 2021-09-24 | 50.74 | $11.15 | 339 |
| 2021-09-23 | 51.38 | $11.26 | 219 |
| 2021-09-22 | 51.81 | $11.22 | — |
| 2021-09-21 | 52.29 | $11.22 | — |
| 2021-09-20 | 52.80 | $11.22 | 400 |
| 2021-09-17 | 53.34 | $11.66 | — |
| 2021-09-16 | 52.96 | $11.66 | — |
| 2021-09-15 | 52.56 | $11.66 | — |
| 2021-09-14 | 52.14 | $11.66 | 425 |
| 2021-09-13 | 51.70 | $11.42 | — |
| 2021-09-10 | 51.35 | $11.42 | 528 |
| 2021-09-09 | 50.99 | $11.42 | — |
| 2021-09-08 | 50.61 | $11.42 | — |
| 2021-09-07 | 50.21 | $11.42 | 311 |
| 2021-09-03 | 49.79 | $11.84 | 700 |
| 2021-09-02 | 48.78 | $11.76 | 201 |
| 2021-09-01 | 47.75 | $11.34 | — |
| 2021-08-31 | 46.80 | $11.34 | — |
| 2021-08-30 | 45.81 | $11.34 | 4521 |
| 2021-08-27 | 44.76 | $11.17 | — |
| 2021-08-26 | 43.72 | $11.17 | — |
| 2021-08-25 | 42.61 | $11.17 | 3500 |
| 2021-08-24 | 41.45 | $11.13 | — |
| 2021-08-23 | 40.25 | $11.13 | — |
| 2021-08-20 | 38.97 | $11.13 | — |
| 2021-08-19 | 37.63 | $11.13 | — |
| 2021-08-18 | 36.22 | $11.13 | 400 |
| 2021-08-17 | 34.74 | $11.52 | 500 |
| 2021-08-16 | 32.75 | $10.73 | — |
| 2021-08-13 | 30.81 | $10.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected