Is Advantis Corp. (ADVT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advantis Corp. (ADVT) research center and poll results.
OTC : ADVT
Advantis Corp. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 167.94K
- Market Capitalization
- $9.78K
- P/E Ratio
- -0.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-08-10
Close Price
$0.00
Vol: 200692
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200692 |
| 2026-08-07 | 0.00 | $0.00 | 200692 |
| 2026-08-06 | 0.00 | $0.00 | 2300 |
| 2026-08-05 | 0.00 | $0.00 | 10000 |
| 2026-08-04 | 0.00 | $0.00 | 200692 |
| 2026-08-03 | 0.00 | $0.00 | 200692 |
| 2026-07-31 | 0.00 | $0.00 | 200692 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 200692 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4000 |
| 2026-07-23 | 0.00 | $0.00 | 200692 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200692 |
| 2026-07-17 | 0.00 | $0.00 | 200692 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200692 |
| 2026-07-13 | 0.00 | $0.00 | 200692 |
| 2026-07-10 | 0.00 | $0.00 | 200692 |
| 2026-07-09 | 0.00 | $0.00 | 200692 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200692 |
| 2026-07-02 | 0.00 | $0.00 | 200692 |
| 2026-07-01 | 0.00 | $0.00 | 200692 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 200692 |
| 2026-06-26 | 0.00 | $0.00 | 200692 |
| 2026-06-25 | 0.00 | $0.00 | 200692 |
| 2026-06-24 | 0.00 | $0.00 | 200692 |
| 2026-06-23 | 0.00 | $0.00 | 200692 |
| 2026-06-22 | 0.00 | $0.00 | 200692 |
| 2026-06-18 | 0.00 | $0.00 | 200692 |
| 2026-06-17 | 0.00 | $0.00 | 200692 |
| 2026-06-16 | 0.00 | $0.00 | 200692 |
| 2026-06-15 | 0.00 | $0.00 | 200692 |
| 2026-06-12 | 0.00 | $0.00 | 200692 |
| 2026-06-11 | 0.00 | $0.00 | 200692 |
| 2026-06-10 | 0.00 | $0.00 | 200692 |
| 2026-06-09 | 0.00 | $0.00 | 200692 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200692 |
| 2026-06-04 | 0.00 | $0.00 | 200692 |
| 2026-06-03 | 0.00 | $0.00 | 200692 |
| 2026-06-02 | 0.00 | $0.00 | 200692 |
| 2026-06-01 | 0.00 | $0.00 | 200692 |
| 2026-05-29 | 0.00 | $0.00 | 200692 |
| 2026-05-28 | 0.00 | $0.00 | 200692 |
| 2026-05-27 | 0.00 | $0.00 | 200692 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200692 |
| 2026-05-21 | 0.00 | $0.00 | 200692 |
| 2026-05-20 | 0.00 | $0.00 | 200692 |
| 2026-05-19 | 0.00 | $0.00 | 200692 |
| 2026-05-18 | 0.00 | $0.00 | 200692 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200692 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 200692 |
| 2026-05-11 | 0.00 | $0.00 | 200692 |
| 2026-05-08 | 0.00 | $0.00 | 200692 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200692 |
| 2026-05-05 | 0.00 | $0.00 | 200692 |
| 2026-05-04 | 0.00 | $0.00 | 200692 |
| 2026-05-01 | 0.00 | $0.00 | 200692 |
| 2026-04-30 | 0.00 | $0.00 | 200692 |
| 2026-04-29 | 0.00 | $0.00 | 200692 |
| 2026-04-28 | 0.00 | $0.00 | 200692 |
| 2026-04-27 | 0.00 | $0.00 | 200692 |
| 2026-04-24 | 0.00 | $0.00 | 200692 |
| 2026-04-23 | 0.00 | $0.00 | 200692 |
| 2026-04-22 | 0.00 | $0.00 | 200692 |
| 2026-04-21 | 0.00 | $0.00 | 356200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200692 |
| 2026-04-16 | 0.00 | $0.00 | 200692 |
| 2026-04-15 | 0.00 | $0.00 | 200692 |
| 2026-04-14 | 0.00 | $0.00 | 200692 |
| 2026-04-13 | 0.00 | $0.00 | 200692 |
| 2026-04-10 | 0.00 | $0.00 | 200692 |
| 2026-04-09 | 0.00 | $0.00 | 200692 |
| 2026-04-08 | 0.00 | $0.00 | 200692 |
| 2026-04-07 | 0.00 | $0.00 | 200692 |
| 2026-04-06 | 0.00 | $0.00 | 200692 |
| 2026-04-02 | 0.00 | $0.00 | 200692 |
| 2026-04-01 | 0.00 | $0.00 | 200692 |
| 2026-03-31 | 0.00 | $0.00 | 200692 |
| 2026-03-30 | 0.00 | $0.00 | 200692 |
| 2026-03-27 | 0.00 | $0.00 | 500000 |
| 2026-03-26 | 0.00 | $0.00 | 200692 |
| 2026-03-25 | 0.00 | $0.00 | 200692 |
| 2026-03-24 | 0.00 | $0.00 | 200692 |
| 2026-03-23 | 0.00 | $0.00 | 200692 |
| 2026-03-20 | 0.00 | $0.00 | 200692 |
| 2026-03-19 | 0.00 | $0.00 | 200692 |
| 2026-03-18 | 0.00 | $0.00 | 200692 |
| 2026-03-17 | 0.00 | $0.00 | 200692 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200692 |
| 2026-03-12 | 0.00 | $0.00 | 200692 |
| 2026-03-11 | 0.00 | $0.00 | 200692 |
| 2026-03-10 | 0.00 | $0.00 | 200692 |
| 2026-03-09 | 0.00 | $0.00 | 200692 |
| 2026-03-06 | 0.00 | $0.00 | 200692 |
| 2026-03-05 | 0.00 | $0.00 | 200692 |
| 2026-03-04 | 0.00 | $0.00 | 200692 |
| 2026-03-03 | 0.00 | $0.00 | 200692 |
| 2026-03-02 | 0.00 | $0.00 | 200692 |
| 2026-02-27 | 0.00 | $0.00 | 200692 |
| 2026-02-26 | 0.00 | $0.00 | 200692 |
| 2026-02-25 | 0.00 | $0.00 | 200692 |
| 2026-02-24 | 0.00 | $0.00 | 200692 |
| 2026-02-23 | 0.00 | $0.00 | 200692 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200692 |
| 2026-02-04 | 0.00 | $0.00 | 200692 |
| 2026-02-03 | 0.00 | $0.00 | 200692 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200692 |
| 2026-01-28 | 0.00 | $0.00 | 200692 |
| 2026-01-27 | 0.00 | $0.00 | 200692 |
| 2026-01-26 | 0.00 | $0.00 | 200692 |
| 2026-01-23 | 0.00 | $0.00 | 200692 |
| 2026-01-22 | 0.00 | $0.00 | 200692 |
| 2026-01-21 | 0.00 | $0.00 | 200692 |
| 2026-01-20 | 0.00 | $0.00 | 200692 |
| 2026-01-16 | 0.00 | $0.00 | 200692 |
| 2026-01-15 | 0.00 | $0.00 | 200692 |
| 2026-01-14 | 0.00 | $0.00 | 200692 |
| 2026-01-13 | 0.00 | $0.00 | 200692 |
| 2026-01-12 | 0.00 | $0.00 | 200692 |
| 2026-01-09 | 0.00 | $0.00 | 200692 |
| 2026-01-08 | 0.00 | $0.00 | 200692 |
| 2026-01-07 | 0.00 | $0.00 | 200692 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200692 |
| 2026-01-02 | 0.00 | $0.00 | 200692 |
| 2025-12-31 | 0.00 | $0.00 | 200692 |
| 2025-12-30 | 0.00 | $0.00 | 200692 |
| 2025-12-29 | 0.00 | $0.00 | 200692 |
| 2025-12-26 | 0.00 | $0.00 | 200692 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200692 |
| 2025-12-22 | 0.00 | $0.00 | 2.5M |
| 2025-12-19 | 0.00 | $0.00 | 200692 |
| 2025-12-18 | 0.00 | $0.00 | 200692 |
| 2025-12-17 | 0.00 | $0.00 | 200692 |
| 2025-12-16 | 0.00 | $0.00 | 200692 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7165 |
| 2025-12-10 | 0.00 | $0.00 | 200692 |
| 2025-12-09 | 0.00 | $0.00 | 200692 |
| 2025-12-08 | 0.00 | $0.00 | 200692 |
| 2025-12-05 | 0.00 | $0.00 | 200692 |
| 2025-12-04 | 0.00 | $0.00 | 200692 |
| 2025-12-03 | 0.00 | $0.00 | 200692 |
| 2025-12-02 | 0.00 | $0.00 | 200692 |
| 2025-12-01 | 0.00 | $0.00 | 200692 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200692 |
| 2025-11-25 | 0.00 | $0.00 | 30000 |
| 2025-11-24 | 0.00 | $0.00 | 200692 |
| 2025-11-21 | 0.00 | $0.00 | 200692 |
| 2025-11-20 | 0.00 | $0.00 | 200692 |
| 2025-11-19 | 0.00 | $0.00 | 200692 |
| 2025-11-18 | 0.00 | $0.00 | 200692 |
| 2025-11-17 | 0.00 | $0.00 | 200692 |
| 2025-11-14 | 0.00 | $0.00 | 200692 |
| 2025-11-13 | 0.00 | $0.00 | 200692 |
| 2025-11-12 | 0.00 | $0.00 | 200692 |
| 2025-11-11 | 0.00 | $0.00 | 200692 |
| 2025-11-10 | 0.00 | $0.00 | 200692 |
| 2025-11-07 | 0.00 | $0.00 | 200692 |
| 2025-11-06 | 0.00 | $0.00 | 200692 |
| 2025-11-05 | 0.00 | $0.00 | 200692 |
| 2025-11-04 | 0.00 | $0.00 | 200692 |
| 2025-11-03 | 0.00 | $0.00 | 200692 |
| 2025-10-31 | 0.00 | $0.00 | 200692 |
| 2025-10-30 | 0.00 | $0.00 | 200692 |
| 2025-10-29 | 0.00 | $0.00 | 200692 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 25000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 24566 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200692 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200692 |
| 2025-08-21 | 0.00 | $0.00 | 200692 |
| 2025-08-20 | 0.00 | $0.00 | 200692 |
| 2025-08-19 | 0.00 | $0.00 | 200692 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 17050 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 375 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200692 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200692 |
| 2025-07-18 | 0.00 | $0.00 | 200692 |
| 2025-07-17 | 0.00 | $0.00 | 200692 |
| 2025-07-16 | 0.00 | $0.00 | 200692 |
| 2025-07-15 | 0.00 | $0.00 | 200692 |
| 2025-07-14 | 0.00 | $0.00 | 200692 |
| 2025-07-11 | 0.00 | $0.00 | 200692 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200692 |
| 2025-07-08 | 0.00 | $0.00 | 200692 |
| 2025-07-07 | 0.00 | $0.00 | 200692 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200692 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200692 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 200692 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 200692 |
| 2025-04-04 | 0.00 | $0.00 | 200692 |
| 2025-04-03 | 0.00 | $0.00 | 200692 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 200692 |
| 2025-03-28 | 0.00 | $0.00 | 200692 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 200692 |
| 2025-03-25 | 0.00 | $0.00 | 200692 |
| 2025-03-24 | 0.00 | $0.00 | 200692 |
| 2025-03-21 | 0.00 | $0.00 | 200692 |
| 2025-03-20 | 0.00 | $0.00 | 200692 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 200692 |
| 2025-03-14 | 0.00 | $0.00 | 200692 |
| 2025-03-13 | 0.00 | $0.00 | 200692 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 200692 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 200692 |
| 2025-03-06 | 0.00 | $0.00 | 200692 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 200692 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 101700 |
| 2025-02-27 | 0.00 | $0.00 | 200692 |
| 2025-02-26 | 0.00 | $0.00 | 200692 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 200692 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 200692 |
| 2025-02-14 | 0.00 | $0.00 | 200692 |
| 2025-02-13 | 0.00 | $0.00 | 200692 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1.1M |
| 2025-02-10 | 0.00 | $0.00 | 1.1M |
| 2025-02-07 | 0.00 | $0.00 | 200692 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 200692 |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 200692 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200692 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 200692 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200692 |
| 2025-01-21 | 0.00 | $0.00 | 200692 |
| 2025-01-17 | 0.00 | $0.00 | 200692 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200692 |
| 2025-01-14 | 0.00 | $0.00 | 200692 |
| 2025-01-13 | 0.00 | $0.00 | 200692 |
| 2025-01-10 | 0.00 | $0.00 | 200692 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 200692 |
| 2025-01-03 | 0.00 | $0.00 | 200692 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 200692 |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 200692 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 200692 |
| 2024-12-23 | 0.00 | $0.00 | 200692 |
| 2024-12-20 | 0.00 | $0.00 | 200692 |
| 2024-12-19 | 0.00 | $0.00 | 200692 |
| 2024-12-18 | 0.00 | $0.00 | 200692 |
| 2024-12-17 | 0.00 | $0.00 | 200692 |
| 2024-12-16 | 0.00 | $0.00 | 200692 |
| 2024-12-13 | 0.00 | $0.00 | 700000 |
| 2024-12-12 | 0.00 | $0.00 | 549333 |
| 2024-12-11 | 0.00 | $0.00 | 200692 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 30000 |
| 2024-12-06 | 0.00 | $0.00 | 200692 |
| 2024-12-05 | 0.00 | $0.00 | 200692 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 200692 |
| 2024-12-02 | 0.00 | $0.00 | 200692 |
| 2024-11-29 | 0.00 | $0.00 | 100800 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 200692 |
| 2024-11-25 | 0.00 | $0.00 | 200692 |
| 2024-11-22 | 0.00 | $0.00 | 234000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 200692 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200692 |
| 2024-11-12 | 0.00 | $0.00 | 30000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200692 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 200692 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 200692 |
| 2024-10-30 | 0.00 | $0.00 | 200692 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 200692 |
| 2024-10-25 | 0.00 | $0.00 | 200692 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200692 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200692 |
| 2024-10-14 | 0.00 | $0.00 | 200692 |
| 2024-10-11 | 0.00 | $0.00 | 39000 |
| 2024-10-10 | 0.00 | $0.00 | 200692 |
| 2024-10-09 | 0.00 | $0.00 | 200692 |
| 2024-10-08 | 0.00 | $0.00 | 200692 |
| 2024-10-07 | 0.00 | $0.00 | 200692 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200692 |
| 2024-10-02 | 0.00 | $0.00 | 200692 |
| 2024-10-01 | 0.00 | $0.00 | 200692 |
| 2024-09-30 | 0.00 | $0.00 | 200692 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 45000 |
| 2024-09-25 | 0.00 | $0.00 | 200692 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1.8M |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 200692 |
| 2024-09-16 | 0.00 | $0.00 | 200692 |
| 2024-09-13 | 0.00 | $0.00 | 200692 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 200692 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 200692 |
| 2024-09-03 | 0.00 | $0.00 | 200692 |
| 2024-08-30 | 0.00 | $0.00 | 200692 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 200692 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 200692 |
| 2024-08-22 | 0.00 | $0.00 | 200692 |
| 2024-08-21 | 0.00 | $0.00 | 200692 |
| 2024-08-20 | 0.00 | $0.00 | 200692 |
| 2024-08-19 | 0.00 | $0.00 | 200692 |
| 2024-08-16 | 0.00 | $0.00 | 200692 |
| 2024-08-15 | 0.00 | $0.00 | 200692 |
| 2024-08-14 | 0.00 | $0.00 | 15000 |
| 2024-08-13 | 0.00 | $0.00 | 200692 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200692 |
| 2024-07-31 | 0.00 | $0.00 | 3000 |
| 2024-07-30 | 0.00 | $0.00 | 200692 |
| 2024-07-29 | 0.00 | $0.00 | 200692 |
| 2024-07-26 | 0.00 | $0.00 | 200692 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 139829 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 16000 |
| 2024-07-01 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | 10616 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 29320 |
| 2023-08-08 | 0.00 | $0.00 | 20000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 3000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 152160 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 230000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 9193 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 37382 |
| 2023-06-29 | 0.00 | $0.00 | 26200 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 250 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 398998 |
| 2023-06-09 | 0.00 | $0.00 | 60000 |
| 2023-06-08 | 0.00 | $0.00 | 20450 |
| 2023-06-07 | 0.00 | $0.00 | 2000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 615731 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 300 |
| 2023-05-30 | 0.00 | $0.00 | 950 |
| 2023-05-26 | 0.00 | $0.00 | 70000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 25535 |
| 2023-05-23 | 0.00 | $0.00 | 46693 |
| 2023-05-22 | 0.00 | $0.00 | 35000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 3000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 9000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 7000 |
| 2023-05-01 | 0.00 | $0.00 | 191827 |
| 2023-04-28 | 0.00 | $0.00 | 1325 |
| 2023-04-27 | 0.00 | $0.00 | 50000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1000 |
| 2023-04-21 | 0.00 | $0.00 | 40000 |
| 2023-04-20 | 0.00 | $0.00 | 10000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 338287 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 8500 |
| 2023-04-12 | 0.00 | $0.00 | 29000 |
| 2023-04-11 | 0.00 | $0.00 | 17200 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 20400 |
| 2023-04-04 | 0.00 | $0.00 | 12800 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 197000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3600 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7000 |
| 2023-03-21 | 0.00 | $0.00 | 12000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1133 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 1000 |
| 2023-03-07 | 0.00 | $0.00 | 2500 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1600 |
| 2023-02-27 | 0.00 | $0.00 | 10000 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 150 |
| 2023-02-16 | 0.00 | $0.00 | 255367 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-14 | 0.00 | $0.00 | 5000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 600 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 10000 |
| 2023-02-07 | 0.00 | $0.00 | 3000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 47000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 8250 |
| 2023-01-30 | 0.00 | $0.00 | 25000 |
| 2023-01-27 | 0.00 | $0.00 | 29400 |
| 2023-01-26 | 0.00 | $0.00 | 10610 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 999999 |
| 2023-01-17 | 0.00 | $0.00 | 253767 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 2000 |
| 2022-12-02 | 0.00 | $0.00 | 100000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 19000 |
| 2022-11-28 | 0.00 | $0.00 | 43714 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 20000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 125 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1200 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 300000 |
| 2022-11-09 | 0.00 | $0.00 | 222000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 7100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 200 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 22666 |
| 2022-10-24 | 0.00 | $0.00 | 60000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 11500 |
| 2022-10-19 | 0.00 | $0.00 | 1200 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 120000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 2000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 32000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 223100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 20000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 15000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 4340 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 18900 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 3000 |
| 2022-09-02 | 0.00 | $0.00 | 6500 |
| 2022-09-01 | 0.00 | $0.00 | 110000 |
| 2022-08-31 | 0.00 | $0.00 | 33960 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 10390 |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 28600 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1060 |
| 2022-08-02 | 0.00 | $0.00 | 10100 |
| 2022-08-01 | 0.00 | $0.00 | 5.7M |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 11139 |
| 2022-07-27 | 0.00 | $0.00 | 5000 |
| 2022-07-26 | 0.00 | $0.00 | 1700 |
| 2022-07-25 | 0.00 | $0.00 | 71900 |
| 2022-07-22 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | 750 |
| 2022-07-20 | 0.00 | $0.00 | 17000 |
| 2022-07-19 | 0.00 | $0.00 | 13192 |
| 2022-07-18 | 0.00 | $0.00 | 210000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 140000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 40000 |
| 2022-07-07 | 0.00 | $0.00 | 64100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 5000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 6000 |
| 2022-06-24 | 0.00 | $0.00 | 2400 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 300 |
| 2022-06-13 | 0.00 | $0.00 | 20000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 2500 |
| 2022-06-03 | 0.00 | $0.00 | 1900 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 4000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 102500 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 4000 |
| 2022-04-27 | 0.00 | $0.00 | 67500 |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 6381 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10000 |
| 2022-04-12 | 0.00 | $0.00 | 65739 |
| 2022-04-11 | 0.00 | $0.00 | 36401 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 4918 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 999999 |
| 2022-03-29 | 0.00 | $0.00 | 5300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 70000 |
| 2022-03-21 | 0.00 | $0.00 | 5000 |
| 2022-03-18 | 0.00 | $0.00 | 35000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 10000 |
| 2022-03-15 | 0.00 | $0.00 | 1920 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 160098 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 991127 |
| 2022-02-25 | 0.00 | $0.00 | 10200 |
| 2022-02-24 | 0.00 | $0.00 | 1000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 87000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 10000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 5500 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 19635 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 40000 |
| 2022-02-04 | 0.00 | $0.00 | 3000 |
| 2022-02-03 | 0.00 | $0.00 | 535850 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 3440 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 100078 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 10000 |
| 2022-01-21 | 0.00 | $0.00 | 45190 |
| 2022-01-20 | 0.00 | $0.00 | 5000 |
| 2022-01-19 | 0.00 | $0.00 | 4000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 260000 |
| 2022-01-13 | 0.00 | $0.00 | 100000 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 7950 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 1000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 66400 |
| 2021-12-30 | 0.00 | $0.00 | 866100 |
| 2021-12-29 | 0.00 | $0.00 | 71000 |
| 2021-12-28 | 0.00 | $0.00 | 100000 |
| 2021-12-27 | 0.00 | $0.00 | 181000 |
| 2021-12-23 | 0.00 | $0.00 | 160910 |
| 2021-12-22 | 0.00 | $0.00 | 99000 |
| 2021-12-21 | 0.00 | $0.00 | 380000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1.0M |
| 2021-12-16 | 0.00 | $0.00 | 124600 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 8625 |
| 2021-12-13 | 0.00 | $0.00 | 9000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 80000 |
| 2021-12-08 | 0.00 | $0.00 | 405933 |
| 2021-12-07 | 0.00 | $0.00 | 346500 |
| 2021-12-06 | 0.00 | $0.00 | 30000 |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | 128900 |
| 2021-12-01 | 0.00 | $0.00 | 200150 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 5000 |
| 2021-11-24 | 0.00 | $0.00 | 1000 |
| 2021-11-23 | 0.00 | $0.00 | 2.6M |
| 2021-11-22 | 0.00 | $0.00 | 37293 |
| 2021-11-19 | 0.00 | $0.00 | 624000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 31218 |
| 2021-11-16 | 0.00 | $0.00 | 2000 |
| 2021-11-15 | 0.00 | $0.00 | 713001 |
| 2021-11-12 | 0.00 | $0.00 | 398500 |
| 2021-11-11 | 0.00 | $0.00 | 500000 |
| 2021-11-10 | 0.00 | $0.00 | 215000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 20000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 131329 |
| 2021-11-02 | 0.00 | $0.00 | 2000 |
| 2021-11-01 | 0.00 | $0.00 | 30000 |
| 2021-10-29 | 0.00 | $0.00 | 8250 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 1000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 70949 |
| 2021-10-20 | 0.00 | $0.00 | 28217 |
| 2021-10-19 | 0.00 | $0.00 | 12000 |
| 2021-10-18 | 0.00 | $0.00 | 10000 |
| 2021-10-15 | 0.00 | $0.00 | 1500 |
| 2021-10-14 | 0.00 | $0.00 | 1315 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 360830 |
| 2021-10-07 | 0.00 | $0.00 | 93000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 907000 |
| 2021-10-04 | 0.00 | $0.00 | 20626 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 2.2M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 22500 |
| 2021-09-22 | 0.00 | $0.00 | 7.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 50000 |
| 2021-09-16 | 0.00 | $0.00 | 118181 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 56000 |
| 2021-09-13 | 0.00 | $0.00 | 90000 |
| 2021-09-10 | 0.00 | $0.00 | 52000 |
| 2021-09-09 | 0.00 | $0.00 | 96363 |
| 2021-09-08 | 0.00 | $0.00 | 75002 |
| 2021-09-07 | 0.00 | $0.00 | 44533 |
| 2021-09-03 | 0.00 | $0.00 | 440100 |
| 2021-09-02 | 0.00 | $0.00 | 641599 |
| 2021-09-01 | 0.00 | $0.00 | 1.0M |
| 2021-08-31 | 0.00 | $0.00 | 1677 |
| 2021-08-30 | 0.00 | $0.00 | 888000 |
| 2021-08-27 | 0.00 | $0.00 | 116500 |
| 2021-08-26 | 0.00 | $0.00 | 268273 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 610892 |
| 2021-08-20 | 0.00 | $0.00 | 775591 |
| 2021-08-19 | 0.00 | $0.00 | 5.0M |
| 2021-08-18 | 0.00 | $0.00 | 62165 |
| 2021-08-17 | 0.00 | $0.00 | 11500 |
| 2021-08-16 | 0.00 | $0.00 | 53500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-10
Close Price
$0.00
Vol: 200692
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200692 |
| 2026-08-07 | 0.00 | $0.00 | 200692 |
| 2026-08-06 | 0.00 | $0.00 | 2300 |
| 2026-08-05 | 0.00 | $0.00 | 10000 |
| 2026-08-04 | 0.00 | $0.00 | 200692 |
| 2026-08-03 | 0.00 | $0.00 | 200692 |
| 2026-07-31 | 0.00 | $0.00 | 200692 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 200692 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4000 |
| 2026-07-23 | 0.00 | $0.00 | 200692 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200692 |
| 2026-07-17 | 0.00 | $0.00 | 200692 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200692 |
| 2026-07-13 | 0.00 | $0.00 | 200692 |
| 2026-07-10 | 0.00 | $0.00 | 200692 |
| 2026-07-09 | 0.00 | $0.00 | 200692 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200692 |
| 2026-07-02 | 0.00 | $0.00 | 200692 |
| 2026-07-01 | 0.00 | $0.00 | 200692 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 200692 |
| 2026-06-26 | 0.00 | $0.00 | 200692 |
| 2026-06-25 | 0.00 | $0.00 | 200692 |
| 2026-06-24 | 0.00 | $0.00 | 200692 |
| 2026-06-23 | 0.00 | $0.00 | 200692 |
| 2026-06-22 | 0.00 | $0.00 | 200692 |
| 2026-06-18 | 0.00 | $0.00 | 200692 |
| 2026-06-17 | 0.00 | $0.00 | 200692 |
| 2026-06-16 | 0.00 | $0.00 | 200692 |
| 2026-06-15 | 0.00 | $0.00 | 200692 |
| 2026-06-12 | 0.00 | $0.00 | 200692 |
| 2026-06-11 | 0.00 | $0.00 | 200692 |
| 2026-06-10 | 0.00 | $0.00 | 200692 |
| 2026-06-09 | 0.00 | $0.00 | 200692 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200692 |
| 2026-06-04 | 0.00 | $0.00 | 200692 |
| 2026-06-03 | 0.00 | $0.00 | 200692 |
| 2026-06-02 | 0.00 | $0.00 | 200692 |
| 2026-06-01 | 0.00 | $0.00 | 200692 |
| 2026-05-29 | 0.00 | $0.00 | 200692 |
| 2026-05-28 | 0.00 | $0.00 | 200692 |
| 2026-05-27 | 0.00 | $0.00 | 200692 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200692 |
| 2026-05-21 | 0.00 | $0.00 | 200692 |
| 2026-05-20 | 0.00 | $0.00 | 200692 |
| 2026-05-19 | 0.00 | $0.00 | 200692 |
| 2026-05-18 | 0.00 | $0.00 | 200692 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200692 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 200692 |
| 2026-05-11 | 0.00 | $0.00 | 200692 |
| 2026-05-08 | 0.00 | $0.00 | 200692 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200692 |
| 2026-05-05 | 0.00 | $0.00 | 200692 |
| 2026-05-04 | 0.00 | $0.00 | 200692 |
| 2026-05-01 | 0.00 | $0.00 | 200692 |
| 2026-04-30 | 0.00 | $0.00 | 200692 |
| 2026-04-29 | 0.00 | $0.00 | 200692 |
| 2026-04-28 | 0.00 | $0.00 | 200692 |
| 2026-04-27 | 0.00 | $0.00 | 200692 |
| 2026-04-24 | 0.00 | $0.00 | 200692 |
| 2026-04-23 | 0.00 | $0.00 | 200692 |
| 2026-04-22 | 0.00 | $0.00 | 200692 |
| 2026-04-21 | 0.00 | $0.00 | 356200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200692 |
| 2026-04-16 | 0.00 | $0.00 | 200692 |
| 2026-04-15 | 0.00 | $0.00 | 200692 |
| 2026-04-14 | 0.00 | $0.00 | 200692 |
| 2026-04-13 | 0.00 | $0.00 | 200692 |
| 2026-04-10 | 0.00 | $0.00 | 200692 |
| 2026-04-09 | 0.00 | $0.00 | 200692 |
| 2026-04-08 | 0.00 | $0.00 | 200692 |
| 2026-04-07 | 0.00 | $0.00 | 200692 |
| 2026-04-06 | 0.00 | $0.00 | 200692 |
| 2026-04-02 | 0.00 | $0.00 | 200692 |
| 2026-04-01 | 0.00 | $0.00 | 200692 |
| 2026-03-31 | 0.00 | $0.00 | 200692 |
| 2026-03-30 | 0.00 | $0.00 | 200692 |
| 2026-03-27 | 0.00 | $0.00 | 500000 |
| 2026-03-26 | 0.00 | $0.00 | 200692 |
| 2026-03-25 | 0.00 | $0.00 | 200692 |
| 2026-03-24 | 0.00 | $0.00 | 200692 |
| 2026-03-23 | 0.00 | $0.00 | 200692 |
| 2026-03-20 | 0.00 | $0.00 | 200692 |
| 2026-03-19 | 0.00 | $0.00 | 200692 |
| 2026-03-18 | 0.00 | $0.00 | 200692 |
| 2026-03-17 | 0.00 | $0.00 | 200692 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200692 |
| 2026-03-12 | 0.00 | $0.00 | 200692 |
| 2026-03-11 | 0.00 | $0.00 | 200692 |
| 2026-03-10 | 0.00 | $0.00 | 200692 |
| 2026-03-09 | 0.00 | $0.00 | 200692 |
| 2026-03-06 | 0.00 | $0.00 | 200692 |
| 2026-03-05 | 0.00 | $0.00 | 200692 |
| 2026-03-04 | 0.00 | $0.00 | 200692 |
| 2026-03-03 | 0.00 | $0.00 | 200692 |
| 2026-03-02 | 0.00 | $0.00 | 200692 |
| 2026-02-27 | 0.00 | $0.00 | 200692 |
| 2026-02-26 | 0.00 | $0.00 | 200692 |
| 2026-02-25 | 0.00 | $0.00 | 200692 |
| 2026-02-24 | 0.00 | $0.00 | 200692 |
| 2026-02-23 | 0.00 | $0.00 | 200692 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200692 |
| 2026-02-04 | 0.00 | $0.00 | 200692 |
| 2026-02-03 | 0.00 | $0.00 | 200692 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200692 |
| 2026-01-28 | 0.00 | $0.00 | 200692 |
| 2026-01-27 | 0.00 | $0.00 | 200692 |
| 2026-01-26 | 0.00 | $0.00 | 200692 |
| 2026-01-23 | 0.00 | $0.00 | 200692 |
| 2026-01-22 | 0.00 | $0.00 | 200692 |
| 2026-01-21 | 0.00 | $0.00 | 200692 |
| 2026-01-20 | 0.00 | $0.00 | 200692 |
| 2026-01-16 | 0.00 | $0.00 | 200692 |
| 2026-01-15 | 0.00 | $0.00 | 200692 |
| 2026-01-14 | 0.00 | $0.00 | 200692 |
| 2026-01-13 | 0.00 | $0.00 | 200692 |
| 2026-01-12 | 0.00 | $0.00 | 200692 |
| 2026-01-09 | 0.00 | $0.00 | 200692 |
| 2026-01-08 | 0.00 | $0.00 | 200692 |
| 2026-01-07 | 0.00 | $0.00 | 200692 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200692 |
| 2026-01-02 | 0.00 | $0.00 | 200692 |
| 2025-12-31 | 0.00 | $0.00 | 200692 |
| 2025-12-30 | 0.00 | $0.00 | 200692 |
| 2025-12-29 | 0.00 | $0.00 | 200692 |
| 2025-12-26 | 0.00 | $0.00 | 200692 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200692 |
| 2025-12-22 | 0.00 | $0.00 | 2.5M |
| 2025-12-19 | 0.00 | $0.00 | 200692 |
| 2025-12-18 | 0.00 | $0.00 | 200692 |
| 2025-12-17 | 0.00 | $0.00 | 200692 |
| 2025-12-16 | 0.00 | $0.00 | 200692 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7165 |
| 2025-12-10 | 0.00 | $0.00 | 200692 |
| 2025-12-09 | 0.00 | $0.00 | 200692 |
| 2025-12-08 | 0.00 | $0.00 | 200692 |
| 2025-12-05 | 0.00 | $0.00 | 200692 |
| 2025-12-04 | 0.00 | $0.00 | 200692 |
| 2025-12-03 | 0.00 | $0.00 | 200692 |
| 2025-12-02 | 0.00 | $0.00 | 200692 |
| 2025-12-01 | 0.00 | $0.00 | 200692 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200692 |
| 2025-11-25 | 0.00 | $0.00 | 30000 |
| 2025-11-24 | 0.00 | $0.00 | 200692 |
| 2025-11-21 | 0.00 | $0.00 | 200692 |
| 2025-11-20 | 0.00 | $0.00 | 200692 |
| 2025-11-19 | 0.00 | $0.00 | 200692 |
| 2025-11-18 | 0.00 | $0.00 | 200692 |
| 2025-11-17 | 0.00 | $0.00 | 200692 |
| 2025-11-14 | 0.00 | $0.00 | 200692 |
| 2025-11-13 | 0.00 | $0.00 | 200692 |
| 2025-11-12 | 0.00 | $0.00 | 200692 |
| 2025-11-11 | 0.00 | $0.00 | 200692 |
| 2025-11-10 | 0.00 | $0.00 | 200692 |
| 2025-11-07 | 0.00 | $0.00 | 200692 |
| 2025-11-06 | 0.00 | $0.00 | 200692 |
| 2025-11-05 | 0.00 | $0.00 | 200692 |
| 2025-11-04 | 0.00 | $0.00 | 200692 |
| 2025-11-03 | 0.00 | $0.00 | 200692 |
| 2025-10-31 | 0.00 | $0.00 | 200692 |
| 2025-10-30 | 0.00 | $0.00 | 200692 |
| 2025-10-29 | 0.00 | $0.00 | 200692 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 25000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 24566 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200692 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200692 |
| 2025-08-21 | 0.00 | $0.00 | 200692 |
| 2025-08-20 | 0.00 | $0.00 | 200692 |
| 2025-08-19 | 0.00 | $0.00 | 200692 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 17050 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 375 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200692 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200692 |
| 2025-07-18 | 0.00 | $0.00 | 200692 |
| 2025-07-17 | 0.00 | $0.00 | 200692 |
| 2025-07-16 | 0.00 | $0.00 | 200692 |
| 2025-07-15 | 0.00 | $0.00 | 200692 |
| 2025-07-14 | 0.00 | $0.00 | 200692 |
| 2025-07-11 | 0.00 | $0.00 | 200692 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200692 |
| 2025-07-08 | 0.00 | $0.00 | 200692 |
| 2025-07-07 | 0.00 | $0.00 | 200692 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200692 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200692 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 200692 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 200692 |
| 2025-04-04 | 0.00 | $0.00 | 200692 |
| 2025-04-03 | 0.00 | $0.00 | 200692 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 200692 |
| 2025-03-28 | 0.00 | $0.00 | 200692 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 200692 |
| 2025-03-25 | 0.00 | $0.00 | 200692 |
| 2025-03-24 | 0.00 | $0.00 | 200692 |
| 2025-03-21 | 0.00 | $0.00 | 200692 |
| 2025-03-20 | 0.00 | $0.00 | 200692 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 200692 |
| 2025-03-14 | 0.00 | $0.00 | 200692 |
| 2025-03-13 | 0.00 | $0.00 | 200692 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 200692 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 200692 |
| 2025-03-06 | 0.00 | $0.00 | 200692 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 200692 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 101700 |
| 2025-02-27 | 0.00 | $0.00 | 200692 |
| 2025-02-26 | 0.00 | $0.00 | 200692 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 200692 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 200692 |
| 2025-02-14 | 0.00 | $0.00 | 200692 |
| 2025-02-13 | 0.00 | $0.00 | 200692 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1.1M |
| 2025-02-10 | 0.00 | $0.00 | 1.1M |
| 2025-02-07 | 0.00 | $0.00 | 200692 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 200692 |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 200692 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200692 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 200692 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200692 |
| 2025-01-21 | 0.00 | $0.00 | 200692 |
| 2025-01-17 | 0.00 | $0.00 | 200692 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200692 |
| 2025-01-14 | 0.00 | $0.00 | 200692 |
| 2025-01-13 | 0.00 | $0.00 | 200692 |
| 2025-01-10 | 0.00 | $0.00 | 200692 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 200692 |
| 2025-01-03 | 0.00 | $0.00 | 200692 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 200692 |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 200692 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 200692 |
| 2024-12-23 | 0.00 | $0.00 | 200692 |
| 2024-12-20 | 0.00 | $0.00 | 200692 |
| 2024-12-19 | 0.00 | $0.00 | 200692 |
| 2024-12-18 | 0.00 | $0.00 | 200692 |
| 2024-12-17 | 0.00 | $0.00 | 200692 |
| 2024-12-16 | 0.00 | $0.00 | 200692 |
| 2024-12-13 | 0.00 | $0.00 | 700000 |
| 2024-12-12 | 0.00 | $0.00 | 549333 |
| 2024-12-11 | 0.00 | $0.00 | 200692 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 30000 |
| 2024-12-06 | 0.00 | $0.00 | 200692 |
| 2024-12-05 | 0.00 | $0.00 | 200692 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 200692 |
| 2024-12-02 | 0.00 | $0.00 | 200692 |
| 2024-11-29 | 0.00 | $0.00 | 100800 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 200692 |
| 2024-11-25 | 0.00 | $0.00 | 200692 |
| 2024-11-22 | 0.00 | $0.00 | 234000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 200692 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200692 |
| 2024-11-12 | 0.00 | $0.00 | 30000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200692 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 200692 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 200692 |
| 2024-10-30 | 0.00 | $0.00 | 200692 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 200692 |
| 2024-10-25 | 0.00 | $0.00 | 200692 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200692 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200692 |
| 2024-10-14 | 0.00 | $0.00 | 200692 |
| 2024-10-11 | 0.00 | $0.00 | 39000 |
| 2024-10-10 | 0.00 | $0.00 | 200692 |
| 2024-10-09 | 0.00 | $0.00 | 200692 |
| 2024-10-08 | 0.00 | $0.00 | 200692 |
| 2024-10-07 | 0.00 | $0.00 | 200692 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200692 |
| 2024-10-02 | 0.00 | $0.00 | 200692 |
| 2024-10-01 | 0.00 | $0.00 | 200692 |
| 2024-09-30 | 0.00 | $0.00 | 200692 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 45000 |
| 2024-09-25 | 0.00 | $0.00 | 200692 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1.8M |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 200692 |
| 2024-09-16 | 0.00 | $0.00 | 200692 |
| 2024-09-13 | 0.00 | $0.00 | 200692 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 200692 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 200692 |
| 2024-09-03 | 0.00 | $0.00 | 200692 |
| 2024-08-30 | 0.00 | $0.00 | 200692 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 200692 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 200692 |
| 2024-08-22 | 0.00 | $0.00 | 200692 |
| 2024-08-21 | 0.00 | $0.00 | 200692 |
| 2024-08-20 | 0.00 | $0.00 | 200692 |
| 2024-08-19 | 0.00 | $0.00 | 200692 |
| 2024-08-16 | 0.00 | $0.00 | 200692 |
| 2024-08-15 | 0.00 | $0.00 | 200692 |
| 2024-08-14 | 0.00 | $0.00 | 15000 |
| 2024-08-13 | 0.00 | $0.00 | 200692 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200692 |
| 2024-07-31 | 0.00 | $0.00 | 3000 |
| 2024-07-30 | 0.00 | $0.00 | 200692 |
| 2024-07-29 | 0.00 | $0.00 | 200692 |
| 2024-07-26 | 0.00 | $0.00 | 200692 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 139829 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 16000 |
| 2024-07-01 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | 10616 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 29320 |
| 2023-08-08 | 0.00 | $0.00 | 20000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 3000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 152160 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 230000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 9193 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 37382 |
| 2023-06-29 | 0.00 | $0.00 | 26200 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 250 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 398998 |
| 2023-06-09 | 0.00 | $0.00 | 60000 |
| 2023-06-08 | 0.00 | $0.00 | 20450 |
| 2023-06-07 | 0.00 | $0.00 | 2000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 615731 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 300 |
| 2023-05-30 | 0.00 | $0.00 | 950 |
| 2023-05-26 | 0.00 | $0.00 | 70000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 25535 |
| 2023-05-23 | 0.00 | $0.00 | 46693 |
| 2023-05-22 | 0.00 | $0.00 | 35000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 3000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 9000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 7000 |
| 2023-05-01 | 0.00 | $0.00 | 191827 |
| 2023-04-28 | 0.00 | $0.00 | 1325 |
| 2023-04-27 | 0.00 | $0.00 | 50000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1000 |
| 2023-04-21 | 0.00 | $0.00 | 40000 |
| 2023-04-20 | 0.00 | $0.00 | 10000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 338287 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 8500 |
| 2023-04-12 | 0.00 | $0.00 | 29000 |
| 2023-04-11 | 0.00 | $0.00 | 17200 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 20400 |
| 2023-04-04 | 0.00 | $0.00 | 12800 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 197000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3600 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7000 |
| 2023-03-21 | 0.00 | $0.00 | 12000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1133 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 1000 |
| 2023-03-07 | 0.00 | $0.00 | 2500 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1600 |
| 2023-02-27 | 0.00 | $0.00 | 10000 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 150 |
| 2023-02-16 | 0.00 | $0.00 | 255367 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-14 | 0.00 | $0.00 | 5000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 600 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 10000 |
| 2023-02-07 | 0.00 | $0.00 | 3000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 47000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 8250 |
| 2023-01-30 | 0.00 | $0.00 | 25000 |
| 2023-01-27 | 0.00 | $0.00 | 29400 |
| 2023-01-26 | 0.00 | $0.00 | 10610 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 999999 |
| 2023-01-17 | 0.00 | $0.00 | 253767 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 2000 |
| 2022-12-02 | 0.00 | $0.00 | 100000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 19000 |
| 2022-11-28 | 0.00 | $0.00 | 43714 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 20000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 125 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1200 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 300000 |
| 2022-11-09 | 0.00 | $0.00 | 222000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 7100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 200 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 22666 |
| 2022-10-24 | 0.00 | $0.00 | 60000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 11500 |
| 2022-10-19 | 0.00 | $0.00 | 1200 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 120000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 2000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 32000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 223100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 20000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 15000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 4340 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 18900 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 3000 |
| 2022-09-02 | 0.00 | $0.00 | 6500 |
| 2022-09-01 | 0.00 | $0.00 | 110000 |
| 2022-08-31 | 0.00 | $0.00 | 33960 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 10390 |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 28600 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1060 |
| 2022-08-02 | 0.00 | $0.00 | 10100 |
| 2022-08-01 | 0.00 | $0.00 | 5.7M |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 11139 |
| 2022-07-27 | 0.00 | $0.00 | 5000 |
| 2022-07-26 | 0.00 | $0.00 | 1700 |
| 2022-07-25 | 0.00 | $0.00 | 71900 |
| 2022-07-22 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | 750 |
| 2022-07-20 | 0.00 | $0.00 | 17000 |
| 2022-07-19 | 0.00 | $0.00 | 13192 |
| 2022-07-18 | 0.00 | $0.00 | 210000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 140000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 40000 |
| 2022-07-07 | 0.00 | $0.00 | 64100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 5000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 6000 |
| 2022-06-24 | 0.00 | $0.00 | 2400 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 300 |
| 2022-06-13 | 0.00 | $0.00 | 20000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 2500 |
| 2022-06-03 | 0.00 | $0.00 | 1900 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 4000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 102500 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 4000 |
| 2022-04-27 | 0.00 | $0.00 | 67500 |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 6381 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10000 |
| 2022-04-12 | 0.00 | $0.00 | 65739 |
| 2022-04-11 | 0.00 | $0.00 | 36401 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 4918 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 999999 |
| 2022-03-29 | 0.00 | $0.00 | 5300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 70000 |
| 2022-03-21 | 0.00 | $0.00 | 5000 |
| 2022-03-18 | 0.00 | $0.00 | 35000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 10000 |
| 2022-03-15 | 0.00 | $0.00 | 1920 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 160098 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 991127 |
| 2022-02-25 | 0.00 | $0.00 | 10200 |
| 2022-02-24 | 0.00 | $0.00 | 1000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 87000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 10000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 5500 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 19635 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 40000 |
| 2022-02-04 | 0.00 | $0.00 | 3000 |
| 2022-02-03 | 0.00 | $0.00 | 535850 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 3440 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 100078 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 10000 |
| 2022-01-21 | 0.00 | $0.00 | 45190 |
| 2022-01-20 | 0.00 | $0.00 | 5000 |
| 2022-01-19 | 0.00 | $0.00 | 4000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 260000 |
| 2022-01-13 | 0.00 | $0.00 | 100000 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 7950 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 1000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 66400 |
| 2021-12-30 | 0.00 | $0.00 | 866100 |
| 2021-12-29 | 0.00 | $0.00 | 71000 |
| 2021-12-28 | 0.00 | $0.00 | 100000 |
| 2021-12-27 | 0.00 | $0.00 | 181000 |
| 2021-12-23 | 0.00 | $0.00 | 160910 |
| 2021-12-22 | 0.00 | $0.00 | 99000 |
| 2021-12-21 | 0.00 | $0.00 | 380000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1.0M |
| 2021-12-16 | 0.00 | $0.00 | 124600 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 8625 |
| 2021-12-13 | 0.00 | $0.00 | 9000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 80000 |
| 2021-12-08 | 0.00 | $0.00 | 405933 |
| 2021-12-07 | 0.00 | $0.00 | 346500 |
| 2021-12-06 | 0.00 | $0.00 | 30000 |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | 128900 |
| 2021-12-01 | 0.00 | $0.00 | 200150 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 5000 |
| 2021-11-24 | 0.00 | $0.00 | 1000 |
| 2021-11-23 | 0.00 | $0.00 | 2.6M |
| 2021-11-22 | 0.00 | $0.00 | 37293 |
| 2021-11-19 | 0.00 | $0.00 | 624000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 31218 |
| 2021-11-16 | 0.00 | $0.00 | 2000 |
| 2021-11-15 | 0.00 | $0.00 | 713001 |
| 2021-11-12 | 0.00 | $0.00 | 398500 |
| 2021-11-11 | 0.00 | $0.00 | 500000 |
| 2021-11-10 | 0.00 | $0.00 | 215000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 20000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 131329 |
| 2021-11-02 | 0.00 | $0.00 | 2000 |
| 2021-11-01 | 0.00 | $0.00 | 30000 |
| 2021-10-29 | 0.00 | $0.00 | 8250 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 1000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 70949 |
| 2021-10-20 | 0.00 | $0.00 | 28217 |
| 2021-10-19 | 0.00 | $0.00 | 12000 |
| 2021-10-18 | 0.00 | $0.00 | 10000 |
| 2021-10-15 | 0.00 | $0.00 | 1500 |
| 2021-10-14 | 0.00 | $0.00 | 1315 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 360830 |
| 2021-10-07 | 0.00 | $0.00 | 93000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 907000 |
| 2021-10-04 | 0.00 | $0.00 | 20626 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 2.2M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 22500 |
| 2021-09-22 | 0.00 | $0.00 | 7.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 50000 |
| 2021-09-16 | 0.00 | $0.00 | 118181 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 56000 |
| 2021-09-13 | 0.00 | $0.00 | 90000 |
| 2021-09-10 | 0.00 | $0.00 | 52000 |
| 2021-09-09 | 0.00 | $0.00 | 96363 |
| 2021-09-08 | 0.00 | $0.00 | 75002 |
| 2021-09-07 | 0.00 | $0.00 | 44533 |
| 2021-09-03 | 0.00 | $0.00 | 440100 |
| 2021-09-02 | 0.00 | $0.00 | 641599 |
| 2021-09-01 | 0.00 | $0.00 | 1.0M |
| 2021-08-31 | 0.00 | $0.00 | 1677 |
| 2021-08-30 | 0.00 | $0.00 | 888000 |
| 2021-08-27 | 0.00 | $0.00 | 116500 |
| 2021-08-26 | 0.00 | $0.00 | 268273 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 610892 |
| 2021-08-20 | 0.00 | $0.00 | 775591 |
| 2021-08-19 | 0.00 | $0.00 | 5.0M |
| 2021-08-18 | 0.00 | $0.00 | 62165 |
| 2021-08-17 | 0.00 | $0.00 | 11500 |
| 2021-08-16 | 0.00 | $0.00 | 53500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-08-10
Close Price
$0.00
Vol: 200692
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200692 |
| 2026-08-07 | 0.00 | $0.00 | 200692 |
| 2026-08-06 | 0.00 | $0.00 | 2300 |
| 2026-08-05 | 0.00 | $0.00 | 10000 |
| 2026-08-04 | 0.00 | $0.00 | 200692 |
| 2026-08-03 | 0.00 | $0.00 | 200692 |
| 2026-07-31 | 0.00 | $0.00 | 200692 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 200692 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4000 |
| 2026-07-23 | 0.00 | $0.00 | 200692 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200692 |
| 2026-07-17 | 0.00 | $0.00 | 200692 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200692 |
| 2026-07-13 | 0.00 | $0.00 | 200692 |
| 2026-07-10 | 0.00 | $0.00 | 200692 |
| 2026-07-09 | 0.00 | $0.00 | 200692 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200692 |
| 2026-07-02 | 0.00 | $0.00 | 200692 |
| 2026-07-01 | 0.00 | $0.00 | 200692 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 200692 |
| 2026-06-26 | 0.00 | $0.00 | 200692 |
| 2026-06-25 | 0.00 | $0.00 | 200692 |
| 2026-06-24 | 0.00 | $0.00 | 200692 |
| 2026-06-23 | 0.00 | $0.00 | 200692 |
| 2026-06-22 | 0.00 | $0.00 | 200692 |
| 2026-06-18 | 0.00 | $0.00 | 200692 |
| 2026-06-17 | 0.00 | $0.00 | 200692 |
| 2026-06-16 | 0.00 | $0.00 | 200692 |
| 2026-06-15 | 0.00 | $0.00 | 200692 |
| 2026-06-12 | 0.00 | $0.00 | 200692 |
| 2026-06-11 | 0.00 | $0.00 | 200692 |
| 2026-06-10 | 0.00 | $0.00 | 200692 |
| 2026-06-09 | 0.00 | $0.00 | 200692 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200692 |
| 2026-06-04 | 0.00 | $0.00 | 200692 |
| 2026-06-03 | 0.00 | $0.00 | 200692 |
| 2026-06-02 | 0.00 | $0.00 | 200692 |
| 2026-06-01 | 0.00 | $0.00 | 200692 |
| 2026-05-29 | 0.00 | $0.00 | 200692 |
| 2026-05-28 | 0.00 | $0.00 | 200692 |
| 2026-05-27 | 0.00 | $0.00 | 200692 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200692 |
| 2026-05-21 | 0.00 | $0.00 | 200692 |
| 2026-05-20 | 0.00 | $0.00 | 200692 |
| 2026-05-19 | 0.00 | $0.00 | 200692 |
| 2026-05-18 | 0.00 | $0.00 | 200692 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200692 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 200692 |
| 2026-05-11 | 0.00 | $0.00 | 200692 |
| 2026-05-08 | 0.00 | $0.00 | 200692 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200692 |
| 2026-05-05 | 0.00 | $0.00 | 200692 |
| 2026-05-04 | 0.00 | $0.00 | 200692 |
| 2026-05-01 | 0.00 | $0.00 | 200692 |
| 2026-04-30 | 0.00 | $0.00 | 200692 |
| 2026-04-29 | 0.00 | $0.00 | 200692 |
| 2026-04-28 | 0.00 | $0.00 | 200692 |
| 2026-04-27 | 0.00 | $0.00 | 200692 |
| 2026-04-24 | 0.00 | $0.00 | 200692 |
| 2026-04-23 | 0.00 | $0.00 | 200692 |
| 2026-04-22 | 0.00 | $0.00 | 200692 |
| 2026-04-21 | 0.00 | $0.00 | 356200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200692 |
| 2026-04-16 | 0.00 | $0.00 | 200692 |
| 2026-04-15 | 0.00 | $0.00 | 200692 |
| 2026-04-14 | 0.00 | $0.00 | 200692 |
| 2026-04-13 | 0.00 | $0.00 | 200692 |
| 2026-04-10 | 0.00 | $0.00 | 200692 |
| 2026-04-09 | 0.00 | $0.00 | 200692 |
| 2026-04-08 | 0.00 | $0.00 | 200692 |
| 2026-04-07 | 0.00 | $0.00 | 200692 |
| 2026-04-06 | 0.00 | $0.00 | 200692 |
| 2026-04-02 | 0.00 | $0.00 | 200692 |
| 2026-04-01 | 0.00 | $0.00 | 200692 |
| 2026-03-31 | 0.00 | $0.00 | 200692 |
| 2026-03-30 | 0.00 | $0.00 | 200692 |
| 2026-03-27 | 0.00 | $0.00 | 500000 |
| 2026-03-26 | 0.00 | $0.00 | 200692 |
| 2026-03-25 | 0.00 | $0.00 | 200692 |
| 2026-03-24 | 0.00 | $0.00 | 200692 |
| 2026-03-23 | 0.00 | $0.00 | 200692 |
| 2026-03-20 | 0.00 | $0.00 | 200692 |
| 2026-03-19 | 0.00 | $0.00 | 200692 |
| 2026-03-18 | 0.00 | $0.00 | 200692 |
| 2026-03-17 | 0.00 | $0.00 | 200692 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200692 |
| 2026-03-12 | 0.00 | $0.00 | 200692 |
| 2026-03-11 | 0.00 | $0.00 | 200692 |
| 2026-03-10 | 0.00 | $0.00 | 200692 |
| 2026-03-09 | 0.00 | $0.00 | 200692 |
| 2026-03-06 | 0.00 | $0.00 | 200692 |
| 2026-03-05 | 0.00 | $0.00 | 200692 |
| 2026-03-04 | 0.00 | $0.00 | 200692 |
| 2026-03-03 | 0.00 | $0.00 | 200692 |
| 2026-03-02 | 0.00 | $0.00 | 200692 |
| 2026-02-27 | 0.00 | $0.00 | 200692 |
| 2026-02-26 | 0.00 | $0.00 | 200692 |
| 2026-02-25 | 0.00 | $0.00 | 200692 |
| 2026-02-24 | 0.00 | $0.00 | 200692 |
| 2026-02-23 | 0.00 | $0.00 | 200692 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200692 |
| 2026-02-04 | 0.00 | $0.00 | 200692 |
| 2026-02-03 | 0.00 | $0.00 | 200692 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200692 |
| 2026-01-28 | 0.00 | $0.00 | 200692 |
| 2026-01-27 | 0.00 | $0.00 | 200692 |
| 2026-01-26 | 0.00 | $0.00 | 200692 |
| 2026-01-23 | 0.00 | $0.00 | 200692 |
| 2026-01-22 | 0.00 | $0.00 | 200692 |
| 2026-01-21 | 0.00 | $0.00 | 200692 |
| 2026-01-20 | 0.00 | $0.00 | 200692 |
| 2026-01-16 | 0.00 | $0.00 | 200692 |
| 2026-01-15 | 0.00 | $0.00 | 200692 |
| 2026-01-14 | 0.00 | $0.00 | 200692 |
| 2026-01-13 | 0.00 | $0.00 | 200692 |
| 2026-01-12 | 0.00 | $0.00 | 200692 |
| 2026-01-09 | 0.00 | $0.00 | 200692 |
| 2026-01-08 | 0.00 | $0.00 | 200692 |
| 2026-01-07 | 0.00 | $0.00 | 200692 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200692 |
| 2026-01-02 | 0.00 | $0.00 | 200692 |
| 2025-12-31 | 0.00 | $0.00 | 200692 |
| 2025-12-30 | 0.00 | $0.00 | 200692 |
| 2025-12-29 | 0.00 | $0.00 | 200692 |
| 2025-12-26 | 0.00 | $0.00 | 200692 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200692 |
| 2025-12-22 | 0.00 | $0.00 | 2.5M |
| 2025-12-19 | 0.00 | $0.00 | 200692 |
| 2025-12-18 | 0.00 | $0.00 | 200692 |
| 2025-12-17 | 0.00 | $0.00 | 200692 |
| 2025-12-16 | 0.00 | $0.00 | 200692 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7165 |
| 2025-12-10 | 0.00 | $0.00 | 200692 |
| 2025-12-09 | 0.00 | $0.00 | 200692 |
| 2025-12-08 | 0.00 | $0.00 | 200692 |
| 2025-12-05 | 0.00 | $0.00 | 200692 |
| 2025-12-04 | 0.00 | $0.00 | 200692 |
| 2025-12-03 | 0.00 | $0.00 | 200692 |
| 2025-12-02 | 0.00 | $0.00 | 200692 |
| 2025-12-01 | 0.00 | $0.00 | 200692 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200692 |
| 2025-11-25 | 0.00 | $0.00 | 30000 |
| 2025-11-24 | 0.00 | $0.00 | 200692 |
| 2025-11-21 | 0.00 | $0.00 | 200692 |
| 2025-11-20 | 0.00 | $0.00 | 200692 |
| 2025-11-19 | 0.00 | $0.00 | 200692 |
| 2025-11-18 | 0.00 | $0.00 | 200692 |
| 2025-11-17 | 0.00 | $0.00 | 200692 |
| 2025-11-14 | 0.00 | $0.00 | 200692 |
| 2025-11-13 | 0.00 | $0.00 | 200692 |
| 2025-11-12 | 0.00 | $0.00 | 200692 |
| 2025-11-11 | 0.00 | $0.00 | 200692 |
| 2025-11-10 | 0.00 | $0.00 | 200692 |
| 2025-11-07 | 0.00 | $0.00 | 200692 |
| 2025-11-06 | 0.00 | $0.00 | 200692 |
| 2025-11-05 | 0.00 | $0.00 | 200692 |
| 2025-11-04 | 0.00 | $0.00 | 200692 |
| 2025-11-03 | 0.00 | $0.00 | 200692 |
| 2025-10-31 | 0.00 | $0.00 | 200692 |
| 2025-10-30 | 0.00 | $0.00 | 200692 |
| 2025-10-29 | 0.00 | $0.00 | 200692 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 25000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 24566 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200692 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200692 |
| 2025-08-21 | 0.00 | $0.00 | 200692 |
| 2025-08-20 | 0.00 | $0.00 | 200692 |
| 2025-08-19 | 0.00 | $0.00 | 200692 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 17050 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 375 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200692 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200692 |
| 2025-07-18 | 0.00 | $0.00 | 200692 |
| 2025-07-17 | 0.00 | $0.00 | 200692 |
| 2025-07-16 | 0.00 | $0.00 | 200692 |
| 2025-07-15 | 0.00 | $0.00 | 200692 |
| 2025-07-14 | 0.00 | $0.00 | 200692 |
| 2025-07-11 | 0.00 | $0.00 | 200692 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200692 |
| 2025-07-08 | 0.00 | $0.00 | 200692 |
| 2025-07-07 | 0.00 | $0.00 | 200692 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200692 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200692 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 200692 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 200692 |
| 2025-04-04 | 0.00 | $0.00 | 200692 |
| 2025-04-03 | 0.00 | $0.00 | 200692 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 200692 |
| 2025-03-28 | 0.00 | $0.00 | 200692 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 200692 |
| 2025-03-25 | 0.00 | $0.00 | 200692 |
| 2025-03-24 | 0.00 | $0.00 | 200692 |
| 2025-03-21 | 0.00 | $0.00 | 200692 |
| 2025-03-20 | 0.00 | $0.00 | 200692 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 200692 |
| 2025-03-14 | 0.00 | $0.00 | 200692 |
| 2025-03-13 | 0.00 | $0.00 | 200692 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 200692 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 200692 |
| 2025-03-06 | 0.00 | $0.00 | 200692 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 200692 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 101700 |
| 2025-02-27 | 0.00 | $0.00 | 200692 |
| 2025-02-26 | 0.00 | $0.00 | 200692 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 200692 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 200692 |
| 2025-02-14 | 0.00 | $0.00 | 200692 |
| 2025-02-13 | 0.00 | $0.00 | 200692 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1.1M |
| 2025-02-10 | 0.00 | $0.00 | 1.1M |
| 2025-02-07 | 0.00 | $0.00 | 200692 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 200692 |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 200692 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200692 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 200692 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200692 |
| 2025-01-21 | 0.00 | $0.00 | 200692 |
| 2025-01-17 | 0.00 | $0.00 | 200692 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200692 |
| 2025-01-14 | 0.00 | $0.00 | 200692 |
| 2025-01-13 | 0.00 | $0.00 | 200692 |
| 2025-01-10 | 0.00 | $0.00 | 200692 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 200692 |
| 2025-01-03 | 0.00 | $0.00 | 200692 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 200692 |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 200692 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 200692 |
| 2024-12-23 | 0.00 | $0.00 | 200692 |
| 2024-12-20 | 0.00 | $0.00 | 200692 |
| 2024-12-19 | 0.00 | $0.00 | 200692 |
| 2024-12-18 | 0.00 | $0.00 | 200692 |
| 2024-12-17 | 0.00 | $0.00 | 200692 |
| 2024-12-16 | 0.00 | $0.00 | 200692 |
| 2024-12-13 | 0.00 | $0.00 | 700000 |
| 2024-12-12 | 0.00 | $0.00 | 549333 |
| 2024-12-11 | 0.00 | $0.00 | 200692 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 30000 |
| 2024-12-06 | 0.00 | $0.00 | 200692 |
| 2024-12-05 | 0.00 | $0.00 | 200692 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 200692 |
| 2024-12-02 | 0.00 | $0.00 | 200692 |
| 2024-11-29 | 0.00 | $0.00 | 100800 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 200692 |
| 2024-11-25 | 0.00 | $0.00 | 200692 |
| 2024-11-22 | 0.00 | $0.00 | 234000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 200692 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200692 |
| 2024-11-12 | 0.00 | $0.00 | 30000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200692 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 200692 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 200692 |
| 2024-10-30 | 0.00 | $0.00 | 200692 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 200692 |
| 2024-10-25 | 0.00 | $0.00 | 200692 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200692 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200692 |
| 2024-10-14 | 0.00 | $0.00 | 200692 |
| 2024-10-11 | 0.00 | $0.00 | 39000 |
| 2024-10-10 | 0.00 | $0.00 | 200692 |
| 2024-10-09 | 0.00 | $0.00 | 200692 |
| 2024-10-08 | 0.00 | $0.00 | 200692 |
| 2024-10-07 | 0.00 | $0.00 | 200692 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200692 |
| 2024-10-02 | 0.00 | $0.00 | 200692 |
| 2024-10-01 | 0.00 | $0.00 | 200692 |
| 2024-09-30 | 0.00 | $0.00 | 200692 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 45000 |
| 2024-09-25 | 0.00 | $0.00 | 200692 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1.8M |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 200692 |
| 2024-09-16 | 0.00 | $0.00 | 200692 |
| 2024-09-13 | 0.00 | $0.00 | 200692 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 200692 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 200692 |
| 2024-09-03 | 0.00 | $0.00 | 200692 |
| 2024-08-30 | 0.00 | $0.00 | 200692 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 200692 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 200692 |
| 2024-08-22 | 0.00 | $0.00 | 200692 |
| 2024-08-21 | 0.00 | $0.00 | 200692 |
| 2024-08-20 | 0.00 | $0.00 | 200692 |
| 2024-08-19 | 0.00 | $0.00 | 200692 |
| 2024-08-16 | 0.00 | $0.00 | 200692 |
| 2024-08-15 | 0.00 | $0.00 | 200692 |
| 2024-08-14 | 0.00 | $0.00 | 15000 |
| 2024-08-13 | 0.00 | $0.00 | 200692 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200692 |
| 2024-07-31 | 0.00 | $0.00 | 3000 |
| 2024-07-30 | 0.00 | $0.00 | 200692 |
| 2024-07-29 | 0.00 | $0.00 | 200692 |
| 2024-07-26 | 0.00 | $0.00 | 200692 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 139829 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 16000 |
| 2024-07-01 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | 10616 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 29320 |
| 2023-08-08 | 0.00 | $0.00 | 20000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 3000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 152160 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 230000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 9193 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 37382 |
| 2023-06-29 | 0.00 | $0.00 | 26200 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 250 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 398998 |
| 2023-06-09 | 0.00 | $0.00 | 60000 |
| 2023-06-08 | 0.00 | $0.00 | 20450 |
| 2023-06-07 | 0.00 | $0.00 | 2000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 615731 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 300 |
| 2023-05-30 | 0.00 | $0.00 | 950 |
| 2023-05-26 | 0.00 | $0.00 | 70000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 25535 |
| 2023-05-23 | 0.00 | $0.00 | 46693 |
| 2023-05-22 | 0.00 | $0.00 | 35000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 3000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 9000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 7000 |
| 2023-05-01 | 0.00 | $0.00 | 191827 |
| 2023-04-28 | 0.00 | $0.00 | 1325 |
| 2023-04-27 | 0.00 | $0.00 | 50000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1000 |
| 2023-04-21 | 0.00 | $0.00 | 40000 |
| 2023-04-20 | 0.00 | $0.00 | 10000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 338287 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 8500 |
| 2023-04-12 | 0.00 | $0.00 | 29000 |
| 2023-04-11 | 0.00 | $0.00 | 17200 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 20400 |
| 2023-04-04 | 0.00 | $0.00 | 12800 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 197000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3600 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7000 |
| 2023-03-21 | 0.00 | $0.00 | 12000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1133 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 1000 |
| 2023-03-07 | 0.00 | $0.00 | 2500 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1600 |
| 2023-02-27 | 0.00 | $0.00 | 10000 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 150 |
| 2023-02-16 | 0.00 | $0.00 | 255367 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-14 | 0.00 | $0.00 | 5000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 600 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 10000 |
| 2023-02-07 | 0.00 | $0.00 | 3000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 47000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 8250 |
| 2023-01-30 | 0.00 | $0.00 | 25000 |
| 2023-01-27 | 0.00 | $0.00 | 29400 |
| 2023-01-26 | 0.00 | $0.00 | 10610 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 999999 |
| 2023-01-17 | 0.00 | $0.00 | 253767 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 2000 |
| 2022-12-02 | 0.00 | $0.00 | 100000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 19000 |
| 2022-11-28 | 0.00 | $0.00 | 43714 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 20000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 125 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1200 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 300000 |
| 2022-11-09 | 0.00 | $0.00 | 222000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 7100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 200 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 22666 |
| 2022-10-24 | 0.00 | $0.00 | 60000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 11500 |
| 2022-10-19 | 0.00 | $0.00 | 1200 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 120000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 2000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 32000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 223100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 20000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 15000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 4340 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 18900 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 3000 |
| 2022-09-02 | 0.00 | $0.00 | 6500 |
| 2022-09-01 | 0.00 | $0.00 | 110000 |
| 2022-08-31 | 0.00 | $0.00 | 33960 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 10390 |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 28600 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1060 |
| 2022-08-02 | 0.00 | $0.00 | 10100 |
| 2022-08-01 | 0.00 | $0.00 | 5.7M |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 11139 |
| 2022-07-27 | 0.00 | $0.00 | 5000 |
| 2022-07-26 | 0.00 | $0.00 | 1700 |
| 2022-07-25 | 0.00 | $0.00 | 71900 |
| 2022-07-22 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | 750 |
| 2022-07-20 | 0.00 | $0.00 | 17000 |
| 2022-07-19 | 0.00 | $0.00 | 13192 |
| 2022-07-18 | 0.00 | $0.00 | 210000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 140000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 40000 |
| 2022-07-07 | 0.00 | $0.00 | 64100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 5000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 6000 |
| 2022-06-24 | 0.00 | $0.00 | 2400 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 300 |
| 2022-06-13 | 0.00 | $0.00 | 20000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 2500 |
| 2022-06-03 | 0.00 | $0.00 | 1900 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 4000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 102500 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 4000 |
| 2022-04-27 | 0.00 | $0.00 | 67500 |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 6381 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10000 |
| 2022-04-12 | 0.00 | $0.00 | 65739 |
| 2022-04-11 | 0.00 | $0.00 | 36401 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 4918 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 999999 |
| 2022-03-29 | 0.00 | $0.00 | 5300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 70000 |
| 2022-03-21 | 0.00 | $0.00 | 5000 |
| 2022-03-18 | 0.00 | $0.00 | 35000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 10000 |
| 2022-03-15 | 0.00 | $0.00 | 1920 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 160098 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 991127 |
| 2022-02-25 | 0.00 | $0.00 | 10200 |
| 2022-02-24 | 0.00 | $0.00 | 1000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 87000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 10000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 5500 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 19635 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 40000 |
| 2022-02-04 | 0.00 | $0.00 | 3000 |
| 2022-02-03 | 0.00 | $0.00 | 535850 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 3440 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 100078 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 10000 |
| 2022-01-21 | 0.00 | $0.00 | 45190 |
| 2022-01-20 | 0.00 | $0.00 | 5000 |
| 2022-01-19 | 0.00 | $0.00 | 4000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 260000 |
| 2022-01-13 | 0.00 | $0.00 | 100000 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 7950 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 1000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 66400 |
| 2021-12-30 | 0.00 | $0.00 | 866100 |
| 2021-12-29 | 0.00 | $0.00 | 71000 |
| 2021-12-28 | 0.00 | $0.00 | 100000 |
| 2021-12-27 | 0.00 | $0.00 | 181000 |
| 2021-12-23 | 0.00 | $0.00 | 160910 |
| 2021-12-22 | 0.00 | $0.00 | 99000 |
| 2021-12-21 | 0.00 | $0.00 | 380000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1.0M |
| 2021-12-16 | 0.00 | $0.00 | 124600 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 8625 |
| 2021-12-13 | 0.00 | $0.00 | 9000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 80000 |
| 2021-12-08 | 0.00 | $0.00 | 405933 |
| 2021-12-07 | 0.00 | $0.00 | 346500 |
| 2021-12-06 | 0.00 | $0.00 | 30000 |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | 128900 |
| 2021-12-01 | 0.00 | $0.00 | 200150 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 5000 |
| 2021-11-24 | 0.00 | $0.00 | 1000 |
| 2021-11-23 | 0.00 | $0.00 | 2.6M |
| 2021-11-22 | 0.00 | $0.00 | 37293 |
| 2021-11-19 | 0.00 | $0.00 | 624000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 31218 |
| 2021-11-16 | 0.00 | $0.00 | 2000 |
| 2021-11-15 | 0.00 | $0.00 | 713001 |
| 2021-11-12 | 0.00 | $0.00 | 398500 |
| 2021-11-11 | 0.00 | $0.00 | 500000 |
| 2021-11-10 | 0.00 | $0.00 | 215000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 20000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 131329 |
| 2021-11-02 | 0.00 | $0.00 | 2000 |
| 2021-11-01 | 0.00 | $0.00 | 30000 |
| 2021-10-29 | 0.00 | $0.00 | 8250 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 1000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 70949 |
| 2021-10-20 | 0.00 | $0.00 | 28217 |
| 2021-10-19 | 0.00 | $0.00 | 12000 |
| 2021-10-18 | 0.00 | $0.00 | 10000 |
| 2021-10-15 | 0.00 | $0.00 | 1500 |
| 2021-10-14 | 0.00 | $0.00 | 1315 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 360830 |
| 2021-10-07 | 0.00 | $0.00 | 93000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 907000 |
| 2021-10-04 | 0.00 | $0.00 | 20626 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 2.2M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 22500 |
| 2021-09-22 | 0.00 | $0.00 | 7.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 50000 |
| 2021-09-16 | 0.00 | $0.00 | 118181 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 56000 |
| 2021-09-13 | 0.00 | $0.00 | 90000 |
| 2021-09-10 | 0.00 | $0.00 | 52000 |
| 2021-09-09 | 0.00 | $0.00 | 96363 |
| 2021-09-08 | 0.00 | $0.00 | 75002 |
| 2021-09-07 | 0.00 | $0.00 | 44533 |
| 2021-09-03 | 0.00 | $0.00 | 440100 |
| 2021-09-02 | 0.00 | $0.00 | 641599 |
| 2021-09-01 | 0.00 | $0.00 | 1.0M |
| 2021-08-31 | 0.00 | $0.00 | 1677 |
| 2021-08-30 | 0.00 | $0.00 | 888000 |
| 2021-08-27 | 0.00 | $0.00 | 116500 |
| 2021-08-26 | 0.00 | $0.00 | 268273 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 610892 |
| 2021-08-20 | 0.00 | $0.00 | 775591 |
| 2021-08-19 | 0.00 | $0.00 | 5.0M |
| 2021-08-18 | 0.00 | $0.00 | 62165 |
| 2021-08-17 | 0.00 | $0.00 | 11500 |
| 2021-08-16 | 0.00 | $0.00 | 53500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-10
Close Price
$0.00
Vol: 200692
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200692 |
| 2026-08-07 | 0.00 | $0.00 | 200692 |
| 2026-08-06 | 0.00 | $0.00 | 2300 |
| 2026-08-05 | 0.00 | $0.00 | 10000 |
| 2026-08-04 | 0.00 | $0.00 | 200692 |
| 2026-08-03 | 0.00 | $0.00 | 200692 |
| 2026-07-31 | 0.00 | $0.00 | 200692 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 200692 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4000 |
| 2026-07-23 | 0.00 | $0.00 | 200692 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200692 |
| 2026-07-17 | 0.00 | $0.00 | 200692 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200692 |
| 2026-07-13 | 0.00 | $0.00 | 200692 |
| 2026-07-10 | 0.00 | $0.00 | 200692 |
| 2026-07-09 | 0.00 | $0.00 | 200692 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200692 |
| 2026-07-02 | 0.00 | $0.00 | 200692 |
| 2026-07-01 | 0.00 | $0.00 | 200692 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 200692 |
| 2026-06-26 | 0.00 | $0.00 | 200692 |
| 2026-06-25 | 0.00 | $0.00 | 200692 |
| 2026-06-24 | 0.00 | $0.00 | 200692 |
| 2026-06-23 | 0.00 | $0.00 | 200692 |
| 2026-06-22 | 0.00 | $0.00 | 200692 |
| 2026-06-18 | 0.00 | $0.00 | 200692 |
| 2026-06-17 | 0.00 | $0.00 | 200692 |
| 2026-06-16 | 0.00 | $0.00 | 200692 |
| 2026-06-15 | 0.00 | $0.00 | 200692 |
| 2026-06-12 | 0.00 | $0.00 | 200692 |
| 2026-06-11 | 0.00 | $0.00 | 200692 |
| 2026-06-10 | 0.00 | $0.00 | 200692 |
| 2026-06-09 | 0.00 | $0.00 | 200692 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200692 |
| 2026-06-04 | 0.00 | $0.00 | 200692 |
| 2026-06-03 | 0.00 | $0.00 | 200692 |
| 2026-06-02 | 0.00 | $0.00 | 200692 |
| 2026-06-01 | 0.00 | $0.00 | 200692 |
| 2026-05-29 | 0.00 | $0.00 | 200692 |
| 2026-05-28 | 0.00 | $0.00 | 200692 |
| 2026-05-27 | 0.00 | $0.00 | 200692 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200692 |
| 2026-05-21 | 0.00 | $0.00 | 200692 |
| 2026-05-20 | 0.00 | $0.00 | 200692 |
| 2026-05-19 | 0.00 | $0.00 | 200692 |
| 2026-05-18 | 0.00 | $0.00 | 200692 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200692 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 200692 |
| 2026-05-11 | 0.00 | $0.00 | 200692 |
| 2026-05-08 | 0.00 | $0.00 | 200692 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200692 |
| 2026-05-05 | 0.00 | $0.00 | 200692 |
| 2026-05-04 | 0.00 | $0.00 | 200692 |
| 2026-05-01 | 0.00 | $0.00 | 200692 |
| 2026-04-30 | 0.00 | $0.00 | 200692 |
| 2026-04-29 | 0.00 | $0.00 | 200692 |
| 2026-04-28 | 0.00 | $0.00 | 200692 |
| 2026-04-27 | 0.00 | $0.00 | 200692 |
| 2026-04-24 | 0.00 | $0.00 | 200692 |
| 2026-04-23 | 0.00 | $0.00 | 200692 |
| 2026-04-22 | 0.00 | $0.00 | 200692 |
| 2026-04-21 | 0.00 | $0.00 | 356200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200692 |
| 2026-04-16 | 0.00 | $0.00 | 200692 |
| 2026-04-15 | 0.00 | $0.00 | 200692 |
| 2026-04-14 | 0.00 | $0.00 | 200692 |
| 2026-04-13 | 0.00 | $0.00 | 200692 |
| 2026-04-10 | 0.00 | $0.00 | 200692 |
| 2026-04-09 | 0.00 | $0.00 | 200692 |
| 2026-04-08 | 0.00 | $0.00 | 200692 |
| 2026-04-07 | 0.00 | $0.00 | 200692 |
| 2026-04-06 | 0.00 | $0.00 | 200692 |
| 2026-04-02 | 0.00 | $0.00 | 200692 |
| 2026-04-01 | 0.00 | $0.00 | 200692 |
| 2026-03-31 | 0.00 | $0.00 | 200692 |
| 2026-03-30 | 0.00 | $0.00 | 200692 |
| 2026-03-27 | 0.00 | $0.00 | 500000 |
| 2026-03-26 | 0.00 | $0.00 | 200692 |
| 2026-03-25 | 0.00 | $0.00 | 200692 |
| 2026-03-24 | 0.00 | $0.00 | 200692 |
| 2026-03-23 | 0.00 | $0.00 | 200692 |
| 2026-03-20 | 0.00 | $0.00 | 200692 |
| 2026-03-19 | 0.00 | $0.00 | 200692 |
| 2026-03-18 | 0.00 | $0.00 | 200692 |
| 2026-03-17 | 0.00 | $0.00 | 200692 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200692 |
| 2026-03-12 | 0.00 | $0.00 | 200692 |
| 2026-03-11 | 0.00 | $0.00 | 200692 |
| 2026-03-10 | 0.00 | $0.00 | 200692 |
| 2026-03-09 | 0.00 | $0.00 | 200692 |
| 2026-03-06 | 0.00 | $0.00 | 200692 |
| 2026-03-05 | 0.00 | $0.00 | 200692 |
| 2026-03-04 | 0.00 | $0.00 | 200692 |
| 2026-03-03 | 0.00 | $0.00 | 200692 |
| 2026-03-02 | 0.00 | $0.00 | 200692 |
| 2026-02-27 | 0.00 | $0.00 | 200692 |
| 2026-02-26 | 0.00 | $0.00 | 200692 |
| 2026-02-25 | 0.00 | $0.00 | 200692 |
| 2026-02-24 | 0.00 | $0.00 | 200692 |
| 2026-02-23 | 0.00 | $0.00 | 200692 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200692 |
| 2026-02-04 | 0.00 | $0.00 | 200692 |
| 2026-02-03 | 0.00 | $0.00 | 200692 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200692 |
| 2026-01-28 | 0.00 | $0.00 | 200692 |
| 2026-01-27 | 0.00 | $0.00 | 200692 |
| 2026-01-26 | 0.00 | $0.00 | 200692 |
| 2026-01-23 | 0.00 | $0.00 | 200692 |
| 2026-01-22 | 0.00 | $0.00 | 200692 |
| 2026-01-21 | 0.00 | $0.00 | 200692 |
| 2026-01-20 | 0.00 | $0.00 | 200692 |
| 2026-01-16 | 0.00 | $0.00 | 200692 |
| 2026-01-15 | 0.00 | $0.00 | 200692 |
| 2026-01-14 | 0.00 | $0.00 | 200692 |
| 2026-01-13 | 0.00 | $0.00 | 200692 |
| 2026-01-12 | 0.00 | $0.00 | 200692 |
| 2026-01-09 | 0.00 | $0.00 | 200692 |
| 2026-01-08 | 0.00 | $0.00 | 200692 |
| 2026-01-07 | 0.00 | $0.00 | 200692 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200692 |
| 2026-01-02 | 0.00 | $0.00 | 200692 |
| 2025-12-31 | 0.00 | $0.00 | 200692 |
| 2025-12-30 | 0.00 | $0.00 | 200692 |
| 2025-12-29 | 0.00 | $0.00 | 200692 |
| 2025-12-26 | 0.00 | $0.00 | 200692 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200692 |
| 2025-12-22 | 0.00 | $0.00 | 2.5M |
| 2025-12-19 | 0.00 | $0.00 | 200692 |
| 2025-12-18 | 0.00 | $0.00 | 200692 |
| 2025-12-17 | 0.00 | $0.00 | 200692 |
| 2025-12-16 | 0.00 | $0.00 | 200692 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7165 |
| 2025-12-10 | 0.00 | $0.00 | 200692 |
| 2025-12-09 | 0.00 | $0.00 | 200692 |
| 2025-12-08 | 0.00 | $0.00 | 200692 |
| 2025-12-05 | 0.00 | $0.00 | 200692 |
| 2025-12-04 | 0.00 | $0.00 | 200692 |
| 2025-12-03 | 0.00 | $0.00 | 200692 |
| 2025-12-02 | 0.00 | $0.00 | 200692 |
| 2025-12-01 | 0.00 | $0.00 | 200692 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200692 |
| 2025-11-25 | 0.00 | $0.00 | 30000 |
| 2025-11-24 | 0.00 | $0.00 | 200692 |
| 2025-11-21 | 0.00 | $0.00 | 200692 |
| 2025-11-20 | 0.00 | $0.00 | 200692 |
| 2025-11-19 | 0.00 | $0.00 | 200692 |
| 2025-11-18 | 0.00 | $0.00 | 200692 |
| 2025-11-17 | 0.00 | $0.00 | 200692 |
| 2025-11-14 | 0.00 | $0.00 | 200692 |
| 2025-11-13 | 0.00 | $0.00 | 200692 |
| 2025-11-12 | 0.00 | $0.00 | 200692 |
| 2025-11-11 | 0.00 | $0.00 | 200692 |
| 2025-11-10 | 0.00 | $0.00 | 200692 |
| 2025-11-07 | 0.00 | $0.00 | 200692 |
| 2025-11-06 | 0.00 | $0.00 | 200692 |
| 2025-11-05 | 0.00 | $0.00 | 200692 |
| 2025-11-04 | 0.00 | $0.00 | 200692 |
| 2025-11-03 | 0.00 | $0.00 | 200692 |
| 2025-10-31 | 0.00 | $0.00 | 200692 |
| 2025-10-30 | 0.00 | $0.00 | 200692 |
| 2025-10-29 | 0.00 | $0.00 | 200692 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 25000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 24566 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200692 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200692 |
| 2025-08-21 | 0.00 | $0.00 | 200692 |
| 2025-08-20 | 0.00 | $0.00 | 200692 |
| 2025-08-19 | 0.00 | $0.00 | 200692 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 17050 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 375 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200692 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200692 |
| 2025-07-18 | 0.00 | $0.00 | 200692 |
| 2025-07-17 | 0.00 | $0.00 | 200692 |
| 2025-07-16 | 0.00 | $0.00 | 200692 |
| 2025-07-15 | 0.00 | $0.00 | 200692 |
| 2025-07-14 | 0.00 | $0.00 | 200692 |
| 2025-07-11 | 0.00 | $0.00 | 200692 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200692 |
| 2025-07-08 | 0.00 | $0.00 | 200692 |
| 2025-07-07 | 0.00 | $0.00 | 200692 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200692 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200692 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 200692 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 200692 |
| 2025-04-04 | 0.00 | $0.00 | 200692 |
| 2025-04-03 | 0.00 | $0.00 | 200692 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 200692 |
| 2025-03-28 | 0.00 | $0.00 | 200692 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 200692 |
| 2025-03-25 | 0.00 | $0.00 | 200692 |
| 2025-03-24 | 0.00 | $0.00 | 200692 |
| 2025-03-21 | 0.00 | $0.00 | 200692 |
| 2025-03-20 | 0.00 | $0.00 | 200692 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 200692 |
| 2025-03-14 | 0.00 | $0.00 | 200692 |
| 2025-03-13 | 0.00 | $0.00 | 200692 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 200692 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 200692 |
| 2025-03-06 | 0.00 | $0.00 | 200692 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 200692 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 101700 |
| 2025-02-27 | 0.00 | $0.00 | 200692 |
| 2025-02-26 | 0.00 | $0.00 | 200692 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 200692 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 200692 |
| 2025-02-14 | 0.00 | $0.00 | 200692 |
| 2025-02-13 | 0.00 | $0.00 | 200692 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1.1M |
| 2025-02-10 | 0.00 | $0.00 | 1.1M |
| 2025-02-07 | 0.00 | $0.00 | 200692 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 200692 |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 200692 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200692 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 200692 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200692 |
| 2025-01-21 | 0.00 | $0.00 | 200692 |
| 2025-01-17 | 0.00 | $0.00 | 200692 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200692 |
| 2025-01-14 | 0.00 | $0.00 | 200692 |
| 2025-01-13 | 0.00 | $0.00 | 200692 |
| 2025-01-10 | 0.00 | $0.00 | 200692 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 200692 |
| 2025-01-03 | 0.00 | $0.00 | 200692 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 200692 |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 200692 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 200692 |
| 2024-12-23 | 0.00 | $0.00 | 200692 |
| 2024-12-20 | 0.00 | $0.00 | 200692 |
| 2024-12-19 | 0.00 | $0.00 | 200692 |
| 2024-12-18 | 0.00 | $0.00 | 200692 |
| 2024-12-17 | 0.00 | $0.00 | 200692 |
| 2024-12-16 | 0.00 | $0.00 | 200692 |
| 2024-12-13 | 0.00 | $0.00 | 700000 |
| 2024-12-12 | 0.00 | $0.00 | 549333 |
| 2024-12-11 | 0.00 | $0.00 | 200692 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 30000 |
| 2024-12-06 | 0.00 | $0.00 | 200692 |
| 2024-12-05 | 0.00 | $0.00 | 200692 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 200692 |
| 2024-12-02 | 0.00 | $0.00 | 200692 |
| 2024-11-29 | 0.00 | $0.00 | 100800 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 200692 |
| 2024-11-25 | 0.00 | $0.00 | 200692 |
| 2024-11-22 | 0.00 | $0.00 | 234000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 200692 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200692 |
| 2024-11-12 | 0.00 | $0.00 | 30000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200692 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 200692 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 200692 |
| 2024-10-30 | 0.00 | $0.00 | 200692 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 200692 |
| 2024-10-25 | 0.00 | $0.00 | 200692 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200692 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200692 |
| 2024-10-14 | 0.00 | $0.00 | 200692 |
| 2024-10-11 | 0.00 | $0.00 | 39000 |
| 2024-10-10 | 0.00 | $0.00 | 200692 |
| 2024-10-09 | 0.00 | $0.00 | 200692 |
| 2024-10-08 | 0.00 | $0.00 | 200692 |
| 2024-10-07 | 0.00 | $0.00 | 200692 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200692 |
| 2024-10-02 | 0.00 | $0.00 | 200692 |
| 2024-10-01 | 0.00 | $0.00 | 200692 |
| 2024-09-30 | 0.00 | $0.00 | 200692 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 45000 |
| 2024-09-25 | 0.00 | $0.00 | 200692 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1.8M |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 200692 |
| 2024-09-16 | 0.00 | $0.00 | 200692 |
| 2024-09-13 | 0.00 | $0.00 | 200692 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 200692 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 200692 |
| 2024-09-03 | 0.00 | $0.00 | 200692 |
| 2024-08-30 | 0.00 | $0.00 | 200692 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 200692 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 200692 |
| 2024-08-22 | 0.00 | $0.00 | 200692 |
| 2024-08-21 | 0.00 | $0.00 | 200692 |
| 2024-08-20 | 0.00 | $0.00 | 200692 |
| 2024-08-19 | 0.00 | $0.00 | 200692 |
| 2024-08-16 | 0.00 | $0.00 | 200692 |
| 2024-08-15 | 0.00 | $0.00 | 200692 |
| 2024-08-14 | 0.00 | $0.00 | 15000 |
| 2024-08-13 | 0.00 | $0.00 | 200692 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200692 |
| 2024-07-31 | 0.00 | $0.00 | 3000 |
| 2024-07-30 | 0.00 | $0.00 | 200692 |
| 2024-07-29 | 0.00 | $0.00 | 200692 |
| 2024-07-26 | 0.00 | $0.00 | 200692 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 139829 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 16000 |
| 2024-07-01 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | 10616 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 29320 |
| 2023-08-08 | 0.00 | $0.00 | 20000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 3000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 152160 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 230000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 9193 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 37382 |
| 2023-06-29 | 0.00 | $0.00 | 26200 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 250 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 398998 |
| 2023-06-09 | 0.00 | $0.00 | 60000 |
| 2023-06-08 | 0.00 | $0.00 | 20450 |
| 2023-06-07 | 0.00 | $0.00 | 2000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 615731 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 300 |
| 2023-05-30 | 0.00 | $0.00 | 950 |
| 2023-05-26 | 0.00 | $0.00 | 70000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 25535 |
| 2023-05-23 | 0.00 | $0.00 | 46693 |
| 2023-05-22 | 0.00 | $0.00 | 35000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 3000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 9000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 7000 |
| 2023-05-01 | 0.00 | $0.00 | 191827 |
| 2023-04-28 | 0.00 | $0.00 | 1325 |
| 2023-04-27 | 0.00 | $0.00 | 50000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1000 |
| 2023-04-21 | 0.00 | $0.00 | 40000 |
| 2023-04-20 | 0.00 | $0.00 | 10000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 338287 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 8500 |
| 2023-04-12 | 0.00 | $0.00 | 29000 |
| 2023-04-11 | 0.00 | $0.00 | 17200 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 20400 |
| 2023-04-04 | 0.00 | $0.00 | 12800 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 197000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3600 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7000 |
| 2023-03-21 | 0.00 | $0.00 | 12000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1133 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 1000 |
| 2023-03-07 | 0.00 | $0.00 | 2500 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1600 |
| 2023-02-27 | 0.00 | $0.00 | 10000 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 150 |
| 2023-02-16 | 0.00 | $0.00 | 255367 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-14 | 0.00 | $0.00 | 5000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 600 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 10000 |
| 2023-02-07 | 0.00 | $0.00 | 3000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 47000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 8250 |
| 2023-01-30 | 0.00 | $0.00 | 25000 |
| 2023-01-27 | 0.00 | $0.00 | 29400 |
| 2023-01-26 | 0.00 | $0.00 | 10610 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 999999 |
| 2023-01-17 | 0.00 | $0.00 | 253767 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 2000 |
| 2022-12-02 | 0.00 | $0.00 | 100000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 19000 |
| 2022-11-28 | 0.00 | $0.00 | 43714 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 20000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 125 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1200 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 300000 |
| 2022-11-09 | 0.00 | $0.00 | 222000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 7100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 200 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 22666 |
| 2022-10-24 | 0.00 | $0.00 | 60000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 11500 |
| 2022-10-19 | 0.00 | $0.00 | 1200 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 120000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 2000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 32000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 223100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 20000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 15000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 4340 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 18900 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 3000 |
| 2022-09-02 | 0.00 | $0.00 | 6500 |
| 2022-09-01 | 0.00 | $0.00 | 110000 |
| 2022-08-31 | 0.00 | $0.00 | 33960 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 10390 |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 28600 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1060 |
| 2022-08-02 | 0.00 | $0.00 | 10100 |
| 2022-08-01 | 0.00 | $0.00 | 5.7M |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 11139 |
| 2022-07-27 | 0.00 | $0.00 | 5000 |
| 2022-07-26 | 0.00 | $0.00 | 1700 |
| 2022-07-25 | 0.00 | $0.00 | 71900 |
| 2022-07-22 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | 750 |
| 2022-07-20 | 0.00 | $0.00 | 17000 |
| 2022-07-19 | 0.00 | $0.00 | 13192 |
| 2022-07-18 | 0.00 | $0.00 | 210000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 140000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 40000 |
| 2022-07-07 | 0.00 | $0.00 | 64100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 5000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 6000 |
| 2022-06-24 | 0.00 | $0.00 | 2400 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 300 |
| 2022-06-13 | 0.00 | $0.00 | 20000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 2500 |
| 2022-06-03 | 0.00 | $0.00 | 1900 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 4000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 102500 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 4000 |
| 2022-04-27 | 0.00 | $0.00 | 67500 |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 6381 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10000 |
| 2022-04-12 | 0.00 | $0.00 | 65739 |
| 2022-04-11 | 0.00 | $0.00 | 36401 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 4918 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 999999 |
| 2022-03-29 | 0.00 | $0.00 | 5300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 70000 |
| 2022-03-21 | 0.00 | $0.00 | 5000 |
| 2022-03-18 | 0.00 | $0.00 | 35000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 10000 |
| 2022-03-15 | 0.00 | $0.00 | 1920 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 160098 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 991127 |
| 2022-02-25 | 0.00 | $0.00 | 10200 |
| 2022-02-24 | 0.00 | $0.00 | 1000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 87000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 10000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 5500 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 19635 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 40000 |
| 2022-02-04 | 0.00 | $0.00 | 3000 |
| 2022-02-03 | 0.00 | $0.00 | 535850 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 3440 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 100078 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 10000 |
| 2022-01-21 | 0.00 | $0.00 | 45190 |
| 2022-01-20 | 0.00 | $0.00 | 5000 |
| 2022-01-19 | 0.00 | $0.00 | 4000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 260000 |
| 2022-01-13 | 0.00 | $0.00 | 100000 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 7950 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 1000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 66400 |
| 2021-12-30 | 0.00 | $0.00 | 866100 |
| 2021-12-29 | 0.00 | $0.00 | 71000 |
| 2021-12-28 | 0.00 | $0.00 | 100000 |
| 2021-12-27 | 0.00 | $0.00 | 181000 |
| 2021-12-23 | 0.00 | $0.00 | 160910 |
| 2021-12-22 | 0.00 | $0.00 | 99000 |
| 2021-12-21 | 0.00 | $0.00 | 380000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1.0M |
| 2021-12-16 | 0.00 | $0.00 | 124600 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 8625 |
| 2021-12-13 | 0.00 | $0.00 | 9000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 80000 |
| 2021-12-08 | 0.00 | $0.00 | 405933 |
| 2021-12-07 | 0.00 | $0.00 | 346500 |
| 2021-12-06 | 0.00 | $0.00 | 30000 |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | 128900 |
| 2021-12-01 | 0.00 | $0.00 | 200150 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 5000 |
| 2021-11-24 | 0.00 | $0.00 | 1000 |
| 2021-11-23 | 0.00 | $0.00 | 2.6M |
| 2021-11-22 | 0.00 | $0.00 | 37293 |
| 2021-11-19 | 0.00 | $0.00 | 624000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 31218 |
| 2021-11-16 | 0.00 | $0.00 | 2000 |
| 2021-11-15 | 0.00 | $0.00 | 713001 |
| 2021-11-12 | 0.00 | $0.00 | 398500 |
| 2021-11-11 | 0.00 | $0.00 | 500000 |
| 2021-11-10 | 0.00 | $0.00 | 215000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 20000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 131329 |
| 2021-11-02 | 0.00 | $0.00 | 2000 |
| 2021-11-01 | 0.00 | $0.00 | 30000 |
| 2021-10-29 | 0.00 | $0.00 | 8250 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 1000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 70949 |
| 2021-10-20 | 0.00 | $0.00 | 28217 |
| 2021-10-19 | 0.00 | $0.00 | 12000 |
| 2021-10-18 | 0.00 | $0.00 | 10000 |
| 2021-10-15 | 0.00 | $0.00 | 1500 |
| 2021-10-14 | 0.00 | $0.00 | 1315 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 360830 |
| 2021-10-07 | 0.00 | $0.00 | 93000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 907000 |
| 2021-10-04 | 0.00 | $0.00 | 20626 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 2.2M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 22500 |
| 2021-09-22 | 0.00 | $0.00 | 7.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 50000 |
| 2021-09-16 | 0.00 | $0.00 | 118181 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 56000 |
| 2021-09-13 | 0.00 | $0.00 | 90000 |
| 2021-09-10 | 0.00 | $0.00 | 52000 |
| 2021-09-09 | 0.00 | $0.00 | 96363 |
| 2021-09-08 | 0.00 | $0.00 | 75002 |
| 2021-09-07 | 0.00 | $0.00 | 44533 |
| 2021-09-03 | 0.00 | $0.00 | 440100 |
| 2021-09-02 | 0.00 | $0.00 | 641599 |
| 2021-09-01 | 0.00 | $0.00 | 1.0M |
| 2021-08-31 | 0.00 | $0.00 | 1677 |
| 2021-08-30 | 0.00 | $0.00 | 888000 |
| 2021-08-27 | 0.00 | $0.00 | 116500 |
| 2021-08-26 | 0.00 | $0.00 | 268273 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 610892 |
| 2021-08-20 | 0.00 | $0.00 | 775591 |
| 2021-08-19 | 0.00 | $0.00 | 5.0M |
| 2021-08-18 | 0.00 | $0.00 | 62165 |
| 2021-08-17 | 0.00 | $0.00 | 11500 |
| 2021-08-16 | 0.00 | $0.00 | 53500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-10
Close Price
$0.00
Vol: 200692
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200692 |
| 2026-08-07 | 0.00 | $0.00 | 200692 |
| 2026-08-06 | 0.00 | $0.00 | 2300 |
| 2026-08-05 | 0.00 | $0.00 | 10000 |
| 2026-08-04 | 0.00 | $0.00 | 200692 |
| 2026-08-03 | 0.00 | $0.00 | 200692 |
| 2026-07-31 | 0.00 | $0.00 | 200692 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 200692 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4000 |
| 2026-07-23 | 0.00 | $0.00 | 200692 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200692 |
| 2026-07-17 | 0.00 | $0.00 | 200692 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200692 |
| 2026-07-13 | 0.00 | $0.00 | 200692 |
| 2026-07-10 | 0.00 | $0.00 | 200692 |
| 2026-07-09 | 0.00 | $0.00 | 200692 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200692 |
| 2026-07-02 | 0.00 | $0.00 | 200692 |
| 2026-07-01 | 0.00 | $0.00 | 200692 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 200692 |
| 2026-06-26 | 0.00 | $0.00 | 200692 |
| 2026-06-25 | 0.00 | $0.00 | 200692 |
| 2026-06-24 | 0.00 | $0.00 | 200692 |
| 2026-06-23 | 0.00 | $0.00 | 200692 |
| 2026-06-22 | 0.00 | $0.00 | 200692 |
| 2026-06-18 | 0.00 | $0.00 | 200692 |
| 2026-06-17 | 0.00 | $0.00 | 200692 |
| 2026-06-16 | 0.00 | $0.00 | 200692 |
| 2026-06-15 | 0.00 | $0.00 | 200692 |
| 2026-06-12 | 0.00 | $0.00 | 200692 |
| 2026-06-11 | 0.00 | $0.00 | 200692 |
| 2026-06-10 | 0.00 | $0.00 | 200692 |
| 2026-06-09 | 0.00 | $0.00 | 200692 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200692 |
| 2026-06-04 | 0.00 | $0.00 | 200692 |
| 2026-06-03 | 0.00 | $0.00 | 200692 |
| 2026-06-02 | 0.00 | $0.00 | 200692 |
| 2026-06-01 | 0.00 | $0.00 | 200692 |
| 2026-05-29 | 0.00 | $0.00 | 200692 |
| 2026-05-28 | 0.00 | $0.00 | 200692 |
| 2026-05-27 | 0.00 | $0.00 | 200692 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200692 |
| 2026-05-21 | 0.00 | $0.00 | 200692 |
| 2026-05-20 | 0.00 | $0.00 | 200692 |
| 2026-05-19 | 0.00 | $0.00 | 200692 |
| 2026-05-18 | 0.00 | $0.00 | 200692 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200692 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 200692 |
| 2026-05-11 | 0.00 | $0.00 | 200692 |
| 2026-05-08 | 0.00 | $0.00 | 200692 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200692 |
| 2026-05-05 | 0.00 | $0.00 | 200692 |
| 2026-05-04 | 0.00 | $0.00 | 200692 |
| 2026-05-01 | 0.00 | $0.00 | 200692 |
| 2026-04-30 | 0.00 | $0.00 | 200692 |
| 2026-04-29 | 0.00 | $0.00 | 200692 |
| 2026-04-28 | 0.00 | $0.00 | 200692 |
| 2026-04-27 | 0.00 | $0.00 | 200692 |
| 2026-04-24 | 0.00 | $0.00 | 200692 |
| 2026-04-23 | 0.00 | $0.00 | 200692 |
| 2026-04-22 | 0.00 | $0.00 | 200692 |
| 2026-04-21 | 0.00 | $0.00 | 356200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200692 |
| 2026-04-16 | 0.00 | $0.00 | 200692 |
| 2026-04-15 | 0.00 | $0.00 | 200692 |
| 2026-04-14 | 0.00 | $0.00 | 200692 |
| 2026-04-13 | 0.00 | $0.00 | 200692 |
| 2026-04-10 | 0.00 | $0.00 | 200692 |
| 2026-04-09 | 0.00 | $0.00 | 200692 |
| 2026-04-08 | 0.00 | $0.00 | 200692 |
| 2026-04-07 | 0.00 | $0.00 | 200692 |
| 2026-04-06 | 0.00 | $0.00 | 200692 |
| 2026-04-02 | 0.00 | $0.00 | 200692 |
| 2026-04-01 | 0.00 | $0.00 | 200692 |
| 2026-03-31 | 0.00 | $0.00 | 200692 |
| 2026-03-30 | 0.00 | $0.00 | 200692 |
| 2026-03-27 | 0.00 | $0.00 | 500000 |
| 2026-03-26 | 0.00 | $0.00 | 200692 |
| 2026-03-25 | 0.00 | $0.00 | 200692 |
| 2026-03-24 | 0.00 | $0.00 | 200692 |
| 2026-03-23 | 0.00 | $0.00 | 200692 |
| 2026-03-20 | 0.00 | $0.00 | 200692 |
| 2026-03-19 | 0.00 | $0.00 | 200692 |
| 2026-03-18 | 0.00 | $0.00 | 200692 |
| 2026-03-17 | 0.00 | $0.00 | 200692 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200692 |
| 2026-03-12 | 0.00 | $0.00 | 200692 |
| 2026-03-11 | 0.00 | $0.00 | 200692 |
| 2026-03-10 | 0.00 | $0.00 | 200692 |
| 2026-03-09 | 0.00 | $0.00 | 200692 |
| 2026-03-06 | 0.00 | $0.00 | 200692 |
| 2026-03-05 | 0.00 | $0.00 | 200692 |
| 2026-03-04 | 0.00 | $0.00 | 200692 |
| 2026-03-03 | 0.00 | $0.00 | 200692 |
| 2026-03-02 | 0.00 | $0.00 | 200692 |
| 2026-02-27 | 0.00 | $0.00 | 200692 |
| 2026-02-26 | 0.00 | $0.00 | 200692 |
| 2026-02-25 | 0.00 | $0.00 | 200692 |
| 2026-02-24 | 0.00 | $0.00 | 200692 |
| 2026-02-23 | 0.00 | $0.00 | 200692 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200692 |
| 2026-02-04 | 0.00 | $0.00 | 200692 |
| 2026-02-03 | 0.00 | $0.00 | 200692 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200692 |
| 2026-01-28 | 0.00 | $0.00 | 200692 |
| 2026-01-27 | 0.00 | $0.00 | 200692 |
| 2026-01-26 | 0.00 | $0.00 | 200692 |
| 2026-01-23 | 0.00 | $0.00 | 200692 |
| 2026-01-22 | 0.00 | $0.00 | 200692 |
| 2026-01-21 | 0.00 | $0.00 | 200692 |
| 2026-01-20 | 0.00 | $0.00 | 200692 |
| 2026-01-16 | 0.00 | $0.00 | 200692 |
| 2026-01-15 | 0.00 | $0.00 | 200692 |
| 2026-01-14 | 0.00 | $0.00 | 200692 |
| 2026-01-13 | 0.00 | $0.00 | 200692 |
| 2026-01-12 | 0.00 | $0.00 | 200692 |
| 2026-01-09 | 0.00 | $0.00 | 200692 |
| 2026-01-08 | 0.00 | $0.00 | 200692 |
| 2026-01-07 | 0.00 | $0.00 | 200692 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200692 |
| 2026-01-02 | 0.00 | $0.00 | 200692 |
| 2025-12-31 | 0.00 | $0.00 | 200692 |
| 2025-12-30 | 0.00 | $0.00 | 200692 |
| 2025-12-29 | 0.00 | $0.00 | 200692 |
| 2025-12-26 | 0.00 | $0.00 | 200692 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200692 |
| 2025-12-22 | 0.00 | $0.00 | 2.5M |
| 2025-12-19 | 0.00 | $0.00 | 200692 |
| 2025-12-18 | 0.00 | $0.00 | 200692 |
| 2025-12-17 | 0.00 | $0.00 | 200692 |
| 2025-12-16 | 0.00 | $0.00 | 200692 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7165 |
| 2025-12-10 | 0.00 | $0.00 | 200692 |
| 2025-12-09 | 0.00 | $0.00 | 200692 |
| 2025-12-08 | 0.00 | $0.00 | 200692 |
| 2025-12-05 | 0.00 | $0.00 | 200692 |
| 2025-12-04 | 0.00 | $0.00 | 200692 |
| 2025-12-03 | 0.00 | $0.00 | 200692 |
| 2025-12-02 | 0.00 | $0.00 | 200692 |
| 2025-12-01 | 0.00 | $0.00 | 200692 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200692 |
| 2025-11-25 | 0.00 | $0.00 | 30000 |
| 2025-11-24 | 0.00 | $0.00 | 200692 |
| 2025-11-21 | 0.00 | $0.00 | 200692 |
| 2025-11-20 | 0.00 | $0.00 | 200692 |
| 2025-11-19 | 0.00 | $0.00 | 200692 |
| 2025-11-18 | 0.00 | $0.00 | 200692 |
| 2025-11-17 | 0.00 | $0.00 | 200692 |
| 2025-11-14 | 0.00 | $0.00 | 200692 |
| 2025-11-13 | 0.00 | $0.00 | 200692 |
| 2025-11-12 | 0.00 | $0.00 | 200692 |
| 2025-11-11 | 0.00 | $0.00 | 200692 |
| 2025-11-10 | 0.00 | $0.00 | 200692 |
| 2025-11-07 | 0.00 | $0.00 | 200692 |
| 2025-11-06 | 0.00 | $0.00 | 200692 |
| 2025-11-05 | 0.00 | $0.00 | 200692 |
| 2025-11-04 | 0.00 | $0.00 | 200692 |
| 2025-11-03 | 0.00 | $0.00 | 200692 |
| 2025-10-31 | 0.00 | $0.00 | 200692 |
| 2025-10-30 | 0.00 | $0.00 | 200692 |
| 2025-10-29 | 0.00 | $0.00 | 200692 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 25000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 24566 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200692 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200692 |
| 2025-08-21 | 0.00 | $0.00 | 200692 |
| 2025-08-20 | 0.00 | $0.00 | 200692 |
| 2025-08-19 | 0.00 | $0.00 | 200692 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 17050 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 375 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200692 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200692 |
| 2025-07-18 | 0.00 | $0.00 | 200692 |
| 2025-07-17 | 0.00 | $0.00 | 200692 |
| 2025-07-16 | 0.00 | $0.00 | 200692 |
| 2025-07-15 | 0.00 | $0.00 | 200692 |
| 2025-07-14 | 0.00 | $0.00 | 200692 |
| 2025-07-11 | 0.00 | $0.00 | 200692 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200692 |
| 2025-07-08 | 0.00 | $0.00 | 200692 |
| 2025-07-07 | 0.00 | $0.00 | 200692 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200692 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200692 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 200692 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 200692 |
| 2025-04-04 | 0.00 | $0.00 | 200692 |
| 2025-04-03 | 0.00 | $0.00 | 200692 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 200692 |
| 2025-03-28 | 0.00 | $0.00 | 200692 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 200692 |
| 2025-03-25 | 0.00 | $0.00 | 200692 |
| 2025-03-24 | 0.00 | $0.00 | 200692 |
| 2025-03-21 | 0.00 | $0.00 | 200692 |
| 2025-03-20 | 0.00 | $0.00 | 200692 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 200692 |
| 2025-03-14 | 0.00 | $0.00 | 200692 |
| 2025-03-13 | 0.00 | $0.00 | 200692 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 200692 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 200692 |
| 2025-03-06 | 0.00 | $0.00 | 200692 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 200692 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 101700 |
| 2025-02-27 | 0.00 | $0.00 | 200692 |
| 2025-02-26 | 0.00 | $0.00 | 200692 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 200692 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 200692 |
| 2025-02-14 | 0.00 | $0.00 | 200692 |
| 2025-02-13 | 0.00 | $0.00 | 200692 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1.1M |
| 2025-02-10 | 0.00 | $0.00 | 1.1M |
| 2025-02-07 | 0.00 | $0.00 | 200692 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 200692 |
| 2025-02-03 | 0.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 200692 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200692 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 200692 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200692 |
| 2025-01-21 | 0.00 | $0.00 | 200692 |
| 2025-01-17 | 0.00 | $0.00 | 200692 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200692 |
| 2025-01-14 | 0.00 | $0.00 | 200692 |
| 2025-01-13 | 0.00 | $0.00 | 200692 |
| 2025-01-10 | 0.00 | $0.00 | 200692 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 200692 |
| 2025-01-03 | 0.00 | $0.00 | 200692 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 200692 |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 200692 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 200692 |
| 2024-12-23 | 0.00 | $0.00 | 200692 |
| 2024-12-20 | 0.00 | $0.00 | 200692 |
| 2024-12-19 | 0.00 | $0.00 | 200692 |
| 2024-12-18 | 0.00 | $0.00 | 200692 |
| 2024-12-17 | 0.00 | $0.00 | 200692 |
| 2024-12-16 | 0.00 | $0.00 | 200692 |
| 2024-12-13 | 0.00 | $0.00 | 700000 |
| 2024-12-12 | 0.00 | $0.00 | 549333 |
| 2024-12-11 | 0.00 | $0.00 | 200692 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 30000 |
| 2024-12-06 | 0.00 | $0.00 | 200692 |
| 2024-12-05 | 0.00 | $0.00 | 200692 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 200692 |
| 2024-12-02 | 0.00 | $0.00 | 200692 |
| 2024-11-29 | 0.00 | $0.00 | 100800 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 200692 |
| 2024-11-25 | 0.00 | $0.00 | 200692 |
| 2024-11-22 | 0.00 | $0.00 | 234000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 200692 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200692 |
| 2024-11-12 | 0.00 | $0.00 | 30000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200692 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 200692 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 200692 |
| 2024-10-30 | 0.00 | $0.00 | 200692 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 200692 |
| 2024-10-25 | 0.00 | $0.00 | 200692 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200692 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200692 |
| 2024-10-14 | 0.00 | $0.00 | 200692 |
| 2024-10-11 | 0.00 | $0.00 | 39000 |
| 2024-10-10 | 0.00 | $0.00 | 200692 |
| 2024-10-09 | 0.00 | $0.00 | 200692 |
| 2024-10-08 | 0.00 | $0.00 | 200692 |
| 2024-10-07 | 0.00 | $0.00 | 200692 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200692 |
| 2024-10-02 | 0.00 | $0.00 | 200692 |
| 2024-10-01 | 0.00 | $0.00 | 200692 |
| 2024-09-30 | 0.00 | $0.00 | 200692 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 45000 |
| 2024-09-25 | 0.00 | $0.00 | 200692 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1.8M |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 200692 |
| 2024-09-16 | 0.00 | $0.00 | 200692 |
| 2024-09-13 | 0.00 | $0.00 | 200692 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 200692 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 200692 |
| 2024-09-03 | 0.00 | $0.00 | 200692 |
| 2024-08-30 | 0.00 | $0.00 | 200692 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 200692 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 200692 |
| 2024-08-22 | 0.00 | $0.00 | 200692 |
| 2024-08-21 | 0.00 | $0.00 | 200692 |
| 2024-08-20 | 0.00 | $0.00 | 200692 |
| 2024-08-19 | 0.00 | $0.00 | 200692 |
| 2024-08-16 | 0.00 | $0.00 | 200692 |
| 2024-08-15 | 0.00 | $0.00 | 200692 |
| 2024-08-14 | 0.00 | $0.00 | 15000 |
| 2024-08-13 | 0.00 | $0.00 | 200692 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200692 |
| 2024-07-31 | 0.00 | $0.00 | 3000 |
| 2024-07-30 | 0.00 | $0.00 | 200692 |
| 2024-07-29 | 0.00 | $0.00 | 200692 |
| 2024-07-26 | 0.00 | $0.00 | 200692 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 139829 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 16000 |
| 2024-07-01 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | 10616 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 29320 |
| 2023-08-08 | 0.00 | $0.00 | 20000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 3000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 152160 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 230000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 9193 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 37382 |
| 2023-06-29 | 0.00 | $0.00 | 26200 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 250 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 398998 |
| 2023-06-09 | 0.00 | $0.00 | 60000 |
| 2023-06-08 | 0.00 | $0.00 | 20450 |
| 2023-06-07 | 0.00 | $0.00 | 2000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 615731 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 300 |
| 2023-05-30 | 0.00 | $0.00 | 950 |
| 2023-05-26 | 0.00 | $0.00 | 70000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 25535 |
| 2023-05-23 | 0.00 | $0.00 | 46693 |
| 2023-05-22 | 0.00 | $0.00 | 35000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 3000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 9000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 7000 |
| 2023-05-01 | 0.00 | $0.00 | 191827 |
| 2023-04-28 | 0.00 | $0.00 | 1325 |
| 2023-04-27 | 0.00 | $0.00 | 50000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1000 |
| 2023-04-21 | 0.00 | $0.00 | 40000 |
| 2023-04-20 | 0.00 | $0.00 | 10000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 338287 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 8500 |
| 2023-04-12 | 0.00 | $0.00 | 29000 |
| 2023-04-11 | 0.00 | $0.00 | 17200 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 20400 |
| 2023-04-04 | 0.00 | $0.00 | 12800 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 197000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3600 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 7000 |
| 2023-03-21 | 0.00 | $0.00 | 12000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1133 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 1000 |
| 2023-03-07 | 0.00 | $0.00 | 2500 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1600 |
| 2023-02-27 | 0.00 | $0.00 | 10000 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 150 |
| 2023-02-16 | 0.00 | $0.00 | 255367 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-14 | 0.00 | $0.00 | 5000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 600 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 10000 |
| 2023-02-07 | 0.00 | $0.00 | 3000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 47000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 8250 |
| 2023-01-30 | 0.00 | $0.00 | 25000 |
| 2023-01-27 | 0.00 | $0.00 | 29400 |
| 2023-01-26 | 0.00 | $0.00 | 10610 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 999999 |
| 2023-01-17 | 0.00 | $0.00 | 253767 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 2000 |
| 2022-12-02 | 0.00 | $0.00 | 100000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 19000 |
| 2022-11-28 | 0.00 | $0.00 | 43714 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 20000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 125 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1200 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 300000 |
| 2022-11-09 | 0.00 | $0.00 | 222000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 7100 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 200 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 22666 |
| 2022-10-24 | 0.00 | $0.00 | 60000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 11500 |
| 2022-10-19 | 0.00 | $0.00 | 1200 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 120000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 2000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 32000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 223100 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 20000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 500 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 15000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 4340 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 18900 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 3000 |
| 2022-09-02 | 0.00 | $0.00 | 6500 |
| 2022-09-01 | 0.00 | $0.00 | 110000 |
| 2022-08-31 | 0.00 | $0.00 | 33960 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 10390 |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 28600 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1060 |
| 2022-08-02 | 0.00 | $0.00 | 10100 |
| 2022-08-01 | 0.00 | $0.00 | 5.7M |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 11139 |
| 2022-07-27 | 0.00 | $0.00 | 5000 |
| 2022-07-26 | 0.00 | $0.00 | 1700 |
| 2022-07-25 | 0.00 | $0.00 | 71900 |
| 2022-07-22 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | 750 |
| 2022-07-20 | 0.00 | $0.00 | 17000 |
| 2022-07-19 | 0.00 | $0.00 | 13192 |
| 2022-07-18 | 0.00 | $0.00 | 210000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 140000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 40000 |
| 2022-07-07 | 0.00 | $0.00 | 64100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 5000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 6000 |
| 2022-06-24 | 0.00 | $0.00 | 2400 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 300 |
| 2022-06-13 | 0.00 | $0.00 | 20000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 2500 |
| 2022-06-03 | 0.00 | $0.00 | 1900 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 4000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 102500 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 4000 |
| 2022-04-27 | 0.00 | $0.00 | 67500 |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 6381 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10000 |
| 2022-04-12 | 0.00 | $0.00 | 65739 |
| 2022-04-11 | 0.00 | $0.00 | 36401 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 4918 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 999999 |
| 2022-03-29 | 0.00 | $0.00 | 5300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 70000 |
| 2022-03-21 | 0.00 | $0.00 | 5000 |
| 2022-03-18 | 0.00 | $0.00 | 35000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 10000 |
| 2022-03-15 | 0.00 | $0.00 | 1920 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 160098 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 991127 |
| 2022-02-25 | 0.00 | $0.00 | 10200 |
| 2022-02-24 | 0.00 | $0.00 | 1000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 87000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 10000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 5500 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 19635 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 40000 |
| 2022-02-04 | 0.00 | $0.00 | 3000 |
| 2022-02-03 | 0.00 | $0.00 | 535850 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 3440 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 100078 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 10000 |
| 2022-01-21 | 0.00 | $0.00 | 45190 |
| 2022-01-20 | 0.00 | $0.00 | 5000 |
| 2022-01-19 | 0.00 | $0.00 | 4000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 260000 |
| 2022-01-13 | 0.00 | $0.00 | 100000 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 7950 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 1000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 66400 |
| 2021-12-30 | 0.00 | $0.00 | 866100 |
| 2021-12-29 | 0.00 | $0.00 | 71000 |
| 2021-12-28 | 0.00 | $0.00 | 100000 |
| 2021-12-27 | 0.00 | $0.00 | 181000 |
| 2021-12-23 | 0.00 | $0.00 | 160910 |
| 2021-12-22 | 0.00 | $0.00 | 99000 |
| 2021-12-21 | 0.00 | $0.00 | 380000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 1.0M |
| 2021-12-16 | 0.00 | $0.00 | 124600 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 8625 |
| 2021-12-13 | 0.00 | $0.00 | 9000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 80000 |
| 2021-12-08 | 0.00 | $0.00 | 405933 |
| 2021-12-07 | 0.00 | $0.00 | 346500 |
| 2021-12-06 | 0.00 | $0.00 | 30000 |
| 2021-12-03 | 0.00 | $0.00 | 35000 |
| 2021-12-02 | 0.00 | $0.00 | 128900 |
| 2021-12-01 | 0.00 | $0.00 | 200150 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 5000 |
| 2021-11-24 | 0.00 | $0.00 | 1000 |
| 2021-11-23 | 0.00 | $0.00 | 2.6M |
| 2021-11-22 | 0.00 | $0.00 | 37293 |
| 2021-11-19 | 0.00 | $0.00 | 624000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 31218 |
| 2021-11-16 | 0.00 | $0.00 | 2000 |
| 2021-11-15 | 0.00 | $0.00 | 713001 |
| 2021-11-12 | 0.00 | $0.00 | 398500 |
| 2021-11-11 | 0.00 | $0.00 | 500000 |
| 2021-11-10 | 0.00 | $0.00 | 215000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 20000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 131329 |
| 2021-11-02 | 0.00 | $0.00 | 2000 |
| 2021-11-01 | 0.00 | $0.00 | 30000 |
| 2021-10-29 | 0.00 | $0.00 | 8250 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 1000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 70949 |
| 2021-10-20 | 0.00 | $0.00 | 28217 |
| 2021-10-19 | 0.00 | $0.00 | 12000 |
| 2021-10-18 | 0.00 | $0.00 | 10000 |
| 2021-10-15 | 0.00 | $0.00 | 1500 |
| 2021-10-14 | 0.00 | $0.00 | 1315 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 360830 |
| 2021-10-07 | 0.00 | $0.00 | 93000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 907000 |
| 2021-10-04 | 0.00 | $0.00 | 20626 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 2.2M |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 22500 |
| 2021-09-22 | 0.00 | $0.00 | 7.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 50000 |
| 2021-09-16 | 0.00 | $0.00 | 118181 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 56000 |
| 2021-09-13 | 0.00 | $0.00 | 90000 |
| 2021-09-10 | 0.00 | $0.00 | 52000 |
| 2021-09-09 | 0.00 | $0.00 | 96363 |
| 2021-09-08 | 0.00 | $0.00 | 75002 |
| 2021-09-07 | 0.00 | $0.00 | 44533 |
| 2021-09-03 | 0.00 | $0.00 | 440100 |
| 2021-09-02 | 0.00 | $0.00 | 641599 |
| 2021-09-01 | 0.00 | $0.00 | 1.0M |
| 2021-08-31 | 0.00 | $0.00 | 1677 |
| 2021-08-30 | 0.00 | $0.00 | 888000 |
| 2021-08-27 | 0.00 | $0.00 | 116500 |
| 2021-08-26 | 0.00 | $0.00 | 268273 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 610892 |
| 2021-08-20 | 0.00 | $0.00 | 775591 |
| 2021-08-19 | 0.00 | $0.00 | 5.0M |
| 2021-08-18 | 0.00 | $0.00 | 62165 |
| 2021-08-17 | 0.00 | $0.00 | 11500 |
| 2021-08-16 | 0.00 | $0.00 | 53500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.96
2026-08-10
Close Price
$0.00
Vol: 200692
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.93
Average
43.81
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.96 | $0.00 | 200692 |
| 2026-08-07 | 51.96 | $0.00 | 200692 |
| 2026-08-06 | 35.54 | $0.00 | 2300 |
| 2026-08-05 | 35.54 | $0.00 | 10000 |
| 2026-08-04 | 51.40 | $0.00 | 200692 |
| 2026-08-03 | 51.40 | $0.00 | 200692 |
| 2026-07-31 | 51.40 | $0.00 | 200692 |
| 2026-07-30 | 51.40 | $0.00 | — |
| 2026-07-29 | 51.40 | $0.00 | — |
| 2026-07-28 | 51.40 | $0.00 | 200692 |
| 2026-07-27 | 51.40 | $0.00 | — |
| 2026-07-24 | 32.77 | $0.00 | 4000 |
| 2026-07-23 | 51.54 | $0.00 | 200692 |
| 2026-07-22 | 51.54 | $0.00 | — |
| 2026-07-21 | 51.54 | $0.00 | — |
| 2026-07-20 | 51.54 | $0.00 | 200692 |
| 2026-07-17 | 51.54 | $0.00 | 200692 |
| 2026-07-16 | 51.54 | $0.00 | — |
| 2026-07-15 | 51.54 | $0.00 | — |
| 2026-07-14 | 51.54 | $0.00 | 200692 |
| 2026-07-13 | 51.54 | $0.00 | 200692 |
| 2026-07-10 | 51.54 | $0.00 | 200692 |
| 2026-07-09 | 51.54 | $0.00 | 200692 |
| 2026-07-08 | 51.54 | $0.00 | — |
| 2026-07-07 | 51.54 | $0.00 | — |
| 2026-07-06 | 51.54 | $0.00 | 200692 |
| 2026-07-02 | 51.54 | $0.00 | 200692 |
| 2026-07-01 | 51.54 | $0.00 | 200692 |
| 2026-06-30 | 51.54 | $0.00 | — |
| 2026-06-29 | 51.54 | $0.00 | 200692 |
| 2026-06-26 | 51.54 | $0.00 | 200692 |
| 2026-06-25 | 51.54 | $0.00 | 200692 |
| 2026-06-24 | 51.54 | $0.00 | 200692 |
| 2026-06-23 | 51.54 | $0.00 | 200692 |
| 2026-06-22 | 51.54 | $0.00 | 200692 |
| 2026-06-18 | 51.54 | $0.00 | 200692 |
| 2026-06-17 | 51.54 | $0.00 | 200692 |
| 2026-06-16 | 51.54 | $0.00 | 200692 |
| 2026-06-15 | 51.54 | $0.00 | 200692 |
| 2026-06-12 | 51.54 | $0.00 | 200692 |
| 2026-06-11 | 51.54 | $0.00 | 200692 |
| 2026-06-10 | 43.29 | $0.00 | 200692 |
| 2026-06-09 | 51.65 | $0.00 | 200692 |
| 2026-06-08 | 51.65 | $0.00 | — |
| 2026-06-05 | 51.65 | $0.00 | 200692 |
| 2026-06-04 | 51.65 | $0.00 | 200692 |
| 2026-06-03 | 51.65 | $0.00 | 200692 |
| 2026-06-02 | 43.15 | $0.00 | 200692 |
| 2026-06-01 | 51.80 | $0.00 | 200692 |
| 2026-05-29 | 40.47 | $0.00 | 200692 |
| 2026-05-28 | 52.10 | $0.00 | 200692 |
| 2026-05-27 | 52.10 | $0.00 | 200692 |
| 2026-05-26 | 52.10 | $0.00 | — |
| 2026-05-22 | 52.10 | $0.00 | 200692 |
| 2026-05-21 | 52.10 | $0.00 | 200692 |
| 2026-05-20 | 52.10 | $0.00 | 200692 |
| 2026-05-19 | 52.10 | $0.00 | 200692 |
| 2026-05-18 | 52.10 | $0.00 | 200692 |
| 2026-05-15 | 52.10 | $0.00 | — |
| 2026-05-14 | 52.10 | $0.00 | 200692 |
| 2026-05-13 | 42.15 | $0.00 | 5000 |
| 2026-05-12 | 42.15 | $0.00 | 200692 |
| 2026-05-11 | 42.15 | $0.00 | 200692 |
| 2026-05-08 | 51.29 | $0.00 | 200692 |
| 2026-05-07 | 51.29 | $0.00 | — |
| 2026-05-06 | 51.29 | $0.00 | 200692 |
| 2026-05-05 | 51.29 | $0.00 | 200692 |
| 2026-05-04 | 51.29 | $0.00 | 200692 |
| 2026-05-01 | 51.29 | $0.00 | 200692 |
| 2026-04-30 | 51.29 | $0.00 | 200692 |
| 2026-04-29 | 42.59 | $0.00 | 200692 |
| 2026-04-28 | 51.29 | $0.00 | 200692 |
| 2026-04-27 | 51.29 | $0.00 | 200692 |
| 2026-04-24 | 51.29 | $0.00 | 200692 |
| 2026-04-23 | 40.95 | $0.00 | 200692 |
| 2026-04-22 | 51.29 | $0.00 | 200692 |
| 2026-04-21 | 35.91 | $0.00 | 356200 |
| 2026-04-20 | 51.30 | $0.00 | — |
| 2026-04-17 | 51.30 | $0.00 | 200692 |
| 2026-04-16 | 51.30 | $0.00 | 200692 |
| 2026-04-15 | 51.30 | $0.00 | 200692 |
| 2026-04-14 | 51.30 | $0.00 | 200692 |
| 2026-04-13 | 51.30 | $0.00 | 200692 |
| 2026-04-10 | 51.30 | $0.00 | 200692 |
| 2026-04-09 | 51.30 | $0.00 | 200692 |
| 2026-04-08 | 31.96 | $0.00 | 200692 |
| 2026-04-07 | 51.32 | $0.00 | 200692 |
| 2026-04-06 | 51.32 | $0.00 | 200692 |
| 2026-04-02 | 51.32 | $0.00 | 200692 |
| 2026-04-01 | 51.32 | $0.00 | 200692 |
| 2026-03-31 | 51.32 | $0.00 | 200692 |
| 2026-03-30 | 51.32 | $0.00 | 200692 |
| 2026-03-27 | 12.25 | $0.00 | 500000 |
| 2026-03-26 | 51.59 | $0.00 | 200692 |
| 2026-03-25 | 51.59 | $0.00 | 200692 |
| 2026-03-24 | 51.59 | $0.00 | 200692 |
| 2026-03-23 | 51.59 | $0.00 | 200692 |
| 2026-03-20 | 51.59 | $0.00 | 200692 |
| 2026-03-19 | 51.59 | $0.00 | 200692 |
| 2026-03-18 | 51.59 | $0.00 | 200692 |
| 2026-03-17 | 51.59 | $0.00 | 200692 |
| 2026-03-16 | 51.59 | $0.00 | — |
| 2026-03-13 | 51.59 | $0.00 | 200692 |
| 2026-03-12 | 51.59 | $0.00 | 200692 |
| 2026-03-11 | 51.59 | $0.00 | 200692 |
| 2026-03-10 | 51.59 | $0.00 | 200692 |
| 2026-03-09 | 51.59 | $0.00 | 200692 |
| 2026-03-06 | 51.59 | $0.00 | 200692 |
| 2026-03-05 | 51.59 | $0.00 | 200692 |
| 2026-03-04 | 51.59 | $0.00 | 200692 |
| 2026-03-03 | 51.59 | $0.00 | 200692 |
| 2026-03-02 | 51.59 | $0.00 | 200692 |
| 2026-02-27 | 51.59 | $0.00 | 200692 |
| 2026-02-26 | 51.59 | $0.00 | 200692 |
| 2026-02-25 | 51.59 | $0.00 | 200692 |
| 2026-02-24 | 51.59 | $0.00 | 200692 |
| 2026-02-23 | 51.59 | $0.00 | 200692 |
| 2026-02-20 | 51.59 | $0.00 | — |
| 2026-02-19 | 51.59 | $0.00 | — |
| 2026-02-18 | 51.59 | $0.00 | — |
| 2026-02-17 | 51.59 | $0.00 | — |
| 2026-02-13 | 51.59 | $0.00 | — |
| 2026-02-12 | 51.59 | $0.00 | — |
| 2026-02-11 | 51.59 | $0.00 | — |
| 2026-02-10 | 51.59 | $0.00 | — |
| 2026-02-09 | 51.59 | $0.00 | — |
| 2026-02-06 | 51.59 | $0.00 | — |
| 2026-02-05 | 51.59 | $0.00 | 200692 |
| 2026-02-04 | 51.59 | $0.00 | 200692 |
| 2026-02-03 | 51.59 | $0.00 | 200692 |
| 2026-02-02 | 51.59 | $0.00 | — |
| 2026-01-30 | 51.59 | $0.00 | — |
| 2026-01-29 | 51.59 | $0.00 | 200692 |
| 2026-01-28 | 51.59 | $0.00 | 200692 |
| 2026-01-27 | 51.59 | $0.00 | 200692 |
| 2026-01-26 | 51.59 | $0.00 | 200692 |
| 2026-01-23 | 51.59 | $0.00 | 200692 |
| 2026-01-22 | 51.59 | $0.00 | 200692 |
| 2026-01-21 | 51.59 | $0.00 | 200692 |
| 2026-01-20 | 51.59 | $0.00 | 200692 |
| 2026-01-16 | 51.59 | $0.00 | 200692 |
| 2026-01-15 | 51.59 | $0.00 | 200692 |
| 2026-01-14 | 51.59 | $0.00 | 200692 |
| 2026-01-13 | 35.71 | $0.00 | 200692 |
| 2026-01-12 | 51.88 | $0.00 | 200692 |
| 2026-01-09 | 51.88 | $0.00 | 200692 |
| 2026-01-08 | 51.88 | $0.00 | 200692 |
| 2026-01-07 | 51.88 | $0.00 | 200692 |
| 2026-01-06 | 51.88 | $0.00 | — |
| 2026-01-05 | 51.88 | $0.00 | 200692 |
| 2026-01-02 | 51.88 | $0.00 | 200692 |
| 2025-12-31 | 51.88 | $0.00 | 200692 |
| 2025-12-30 | 51.88 | $0.00 | 200692 |
| 2025-12-29 | 51.88 | $0.00 | 200692 |
| 2025-12-26 | 51.88 | $0.00 | 200692 |
| 2025-12-24 | 51.88 | $0.00 | — |
| 2025-12-23 | 36.29 | $0.00 | 200692 |
| 2025-12-22 | 36.29 | $0.00 | 2.5M |
| 2025-12-19 | 51.28 | $0.00 | 200692 |
| 2025-12-18 | 51.28 | $0.00 | 200692 |
| 2025-12-17 | 51.28 | $0.00 | 200692 |
| 2025-12-16 | 51.28 | $0.00 | 200692 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 30.04 | $0.00 | 7165 |
| 2025-12-10 | 51.28 | $0.00 | 200692 |
| 2025-12-09 | 51.28 | $0.00 | 200692 |
| 2025-12-08 | 51.28 | $0.00 | 200692 |
| 2025-12-05 | 51.28 | $0.00 | 200692 |
| 2025-12-04 | 51.28 | $0.00 | 200692 |
| 2025-12-03 | 51.28 | $0.00 | 200692 |
| 2025-12-02 | 51.28 | $0.00 | 200692 |
| 2025-12-01 | 51.28 | $0.00 | 200692 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 200692 |
| 2025-11-25 | 15.52 | $0.00 | 30000 |
| 2025-11-24 | 51.28 | $0.00 | 200692 |
| 2025-11-21 | 51.28 | $0.00 | 200692 |
| 2025-11-20 | 51.28 | $0.00 | 200692 |
| 2025-11-19 | 51.28 | $0.00 | 200692 |
| 2025-11-18 | 51.28 | $0.00 | 200692 |
| 2025-11-17 | 51.28 | $0.00 | 200692 |
| 2025-11-14 | 51.28 | $0.00 | 200692 |
| 2025-11-13 | 51.28 | $0.00 | 200692 |
| 2025-11-12 | 51.28 | $0.00 | 200692 |
| 2025-11-11 | 51.28 | $0.00 | 200692 |
| 2025-11-10 | 51.28 | $0.00 | 200692 |
| 2025-11-07 | 51.28 | $0.00 | 200692 |
| 2025-11-06 | 51.28 | $0.00 | 200692 |
| 2025-11-05 | 51.28 | $0.00 | 200692 |
| 2025-11-04 | 51.28 | $0.00 | 200692 |
| 2025-11-03 | 51.28 | $0.00 | 200692 |
| 2025-10-31 | 51.28 | $0.00 | 200692 |
| 2025-10-30 | 51.28 | $0.00 | 200692 |
| 2025-10-29 | 51.28 | $0.00 | 200692 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 34.71 | $0.00 | 25000 |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 30.31 | $0.00 | 24566 |
| 2025-09-09 | 51.29 | $0.00 | — |
| 2025-09-08 | 51.29 | $0.00 | — |
| 2025-09-05 | 51.29 | $0.00 | — |
| 2025-09-04 | 51.29 | $0.00 | — |
| 2025-09-03 | 51.29 | $0.00 | — |
| 2025-09-02 | 51.29 | $0.00 | — |
| 2025-08-29 | 51.29 | $0.00 | 200692 |
| 2025-08-28 | 51.29 | $0.00 | — |
| 2025-08-27 | 51.29 | $0.00 | — |
| 2025-08-26 | 51.29 | $0.00 | — |
| 2025-08-25 | 51.29 | $0.00 | — |
| 2025-08-22 | 51.29 | $0.00 | 200692 |
| 2025-08-21 | 51.29 | $0.00 | 200692 |
| 2025-08-20 | 51.29 | $0.00 | 200692 |
| 2025-08-19 | 51.29 | $0.00 | 200692 |
| 2025-08-18 | 51.29 | $0.00 | — |
| 2025-08-15 | 51.29 | $0.00 | — |
| 2025-08-14 | 51.29 | $0.00 | — |
| 2025-08-13 | 32.83 | $0.00 | 17050 |
| 2025-08-12 | 51.29 | $0.00 | — |
| 2025-08-11 | 51.29 | $0.00 | — |
| 2025-08-08 | 51.29 | $0.00 | — |
| 2025-08-07 | 5.93 | $0.00 | 375 |
| 2025-08-06 | 51.41 | $0.00 | — |
| 2025-08-05 | 51.41 | $0.00 | — |
| 2025-08-04 | 51.41 | $0.00 | — |
| 2025-08-01 | 51.41 | $0.00 | — |
| 2025-07-31 | 51.41 | $0.00 | — |
| 2025-07-30 | 51.41 | $0.00 | — |
| 2025-07-29 | 51.41 | $0.00 | — |
| 2025-07-28 | 51.41 | $0.00 | 200692 |
| 2025-07-25 | 51.41 | $0.00 | — |
| 2025-07-24 | 51.41 | $0.00 | — |
| 2025-07-23 | 51.41 | $0.00 | — |
| 2025-07-22 | 51.41 | $0.00 | — |
| 2025-07-21 | 51.41 | $0.00 | 200692 |
| 2025-07-18 | 51.41 | $0.00 | 200692 |
| 2025-07-17 | 51.41 | $0.00 | 200692 |
| 2025-07-16 | 51.41 | $0.00 | 200692 |
| 2025-07-15 | 51.41 | $0.00 | 200692 |
| 2025-07-14 | 51.41 | $0.00 | 200692 |
| 2025-07-11 | 51.41 | $0.00 | 200692 |
| 2025-07-10 | 51.41 | $0.00 | — |
| 2025-07-09 | 51.41 | $0.00 | 200692 |
| 2025-07-08 | 51.41 | $0.00 | 200692 |
| 2025-07-07 | 51.41 | $0.00 | 200692 |
| 2025-07-03 | 51.41 | $0.00 | — |
| 2025-07-02 | 51.41 | $0.00 | 200692 |
| 2025-07-01 | 51.41 | $0.00 | — |
| 2025-06-30 | 51.41 | $0.00 | — |
| 2025-06-27 | 51.41 | $0.00 | — |
| 2025-06-26 | 51.41 | $0.00 | — |
| 2025-06-25 | 51.41 | $0.00 | — |
| 2025-06-24 | 51.41 | $0.00 | — |
| 2025-06-23 | 51.41 | $0.00 | — |
| 2025-06-20 | 51.41 | $0.00 | — |
| 2025-06-18 | 51.41 | $0.00 | — |
| 2025-06-17 | 51.41 | $0.00 | — |
| 2025-06-16 | 51.41 | $0.00 | — |
| 2025-06-13 | 51.41 | $0.00 | — |
| 2025-06-12 | 51.41 | $0.00 | — |
| 2025-06-11 | 51.41 | $0.00 | — |
| 2025-06-10 | 51.41 | $0.00 | — |
| 2025-06-09 | 51.41 | $0.00 | — |
| 2025-06-06 | 51.41 | $0.00 | — |
| 2025-06-05 | 51.41 | $0.00 | — |
| 2025-06-04 | 51.41 | $0.00 | — |
| 2025-06-03 | 51.41 | $0.00 | — |
| 2025-06-02 | 51.41 | $0.00 | — |
| 2025-05-30 | 51.41 | $0.00 | — |
| 2025-05-29 | 51.41 | $0.00 | — |
| 2025-05-28 | 51.41 | $0.00 | — |
| 2025-05-27 | 51.41 | $0.00 | 200692 |
| 2025-05-23 | 51.41 | $0.00 | — |
| 2025-05-22 | 51.41 | $0.00 | — |
| 2025-05-21 | 51.41 | $0.00 | — |
| 2025-05-20 | 51.41 | $0.00 | — |
| 2025-05-19 | 51.41 | $0.00 | — |
| 2025-05-16 | 51.41 | $0.00 | — |
| 2025-05-15 | 51.41 | $0.00 | — |
| 2025-05-14 | 51.41 | $0.00 | — |
| 2025-05-13 | 51.41 | $0.00 | — |
| 2025-05-12 | 51.41 | $0.00 | — |
| 2025-05-09 | 51.41 | $0.00 | — |
| 2025-05-08 | 51.41 | $0.00 | — |
| 2025-05-07 | 51.41 | $0.00 | — |
| 2025-05-06 | 51.41 | $0.00 | — |
| 2025-05-05 | 51.41 | $0.00 | — |
| 2025-05-02 | 51.41 | $0.00 | — |
| 2025-05-01 | 51.41 | $0.00 | — |
| 2025-04-30 | 51.41 | $0.00 | — |
| 2025-04-29 | 36.52 | $0.00 | 200692 |
| 2025-04-28 | 51.52 | $0.00 | — |
| 2025-04-25 | 51.52 | $0.00 | — |
| 2025-04-24 | 51.52 | $0.00 | — |
| 2025-04-23 | 51.52 | $0.00 | — |
| 2025-04-22 | 51.52 | $0.00 | — |
| 2025-04-21 | 51.52 | $0.00 | — |
| 2025-04-17 | 51.52 | $0.00 | — |
| 2025-04-16 | 51.52 | $0.00 | — |
| 2025-04-15 | 51.52 | $0.00 | — |
| 2025-04-14 | 51.52 | $0.00 | — |
| 2025-04-11 | 51.52 | $0.00 | — |
| 2025-04-10 | 51.52 | $0.00 | — |
| 2025-04-09 | 51.52 | $0.00 | — |
| 2025-04-08 | 51.52 | $0.00 | — |
| 2025-04-07 | 51.52 | $0.00 | 200692 |
| 2025-04-04 | 51.52 | $0.00 | 200692 |
| 2025-04-03 | 40.82 | $0.00 | 200692 |
| 2025-04-02 | 51.64 | $0.00 | — |
| 2025-04-01 | 51.64 | $0.00 | — |
| 2025-03-31 | 51.64 | $0.00 | 200692 |
| 2025-03-28 | 51.64 | $0.00 | 200692 |
| 2025-03-27 | 51.64 | $0.00 | — |
| 2025-03-26 | 39.15 | $0.00 | 200692 |
| 2025-03-25 | 51.89 | $0.00 | 200692 |
| 2025-03-24 | 51.89 | $0.00 | 200692 |
| 2025-03-21 | 51.89 | $0.00 | 200692 |
| 2025-03-20 | 51.89 | $0.00 | 200692 |
| 2025-03-19 | 51.89 | $0.00 | — |
| 2025-03-18 | 51.89 | $0.00 | — |
| 2025-03-17 | 51.89 | $0.00 | 200692 |
| 2025-03-14 | 51.89 | $0.00 | 200692 |
| 2025-03-13 | 51.89 | $0.00 | 200692 |
| 2025-03-12 | 51.89 | $0.00 | — |
| 2025-03-11 | 51.89 | $0.00 | 200692 |
| 2025-03-10 | 51.89 | $0.00 | — |
| 2025-03-07 | 51.89 | $0.00 | 200692 |
| 2025-03-06 | 51.89 | $0.00 | 200692 |
| 2025-03-05 | 51.89 | $0.00 | — |
| 2025-03-04 | 43.35 | $0.00 | 200692 |
| 2025-03-03 | 52.14 | $0.00 | — |
| 2025-02-28 | 40.72 | $0.00 | 101700 |
| 2025-02-27 | 40.72 | $0.00 | 200692 |
| 2025-02-26 | 51.89 | $0.00 | 200692 |
| 2025-02-25 | 51.89 | $0.00 | — |
| 2025-02-24 | 51.89 | $0.00 | 200692 |
| 2025-02-21 | 51.89 | $0.00 | — |
| 2025-02-20 | 51.89 | $0.00 | — |
| 2025-02-19 | 51.89 | $0.00 | — |
| 2025-02-18 | 39.74 | $0.00 | 200692 |
| 2025-02-14 | 52.28 | $0.00 | 200692 |
| 2025-02-13 | 52.28 | $0.00 | 200692 |
| 2025-02-12 | 52.28 | $0.00 | — |
| 2025-02-11 | 52.28 | $0.00 | 1.1M |
| 2025-02-10 | 52.28 | $0.00 | 1.1M |
| 2025-02-07 | 52.28 | $0.00 | 200692 |
| 2025-02-06 | 52.28 | $0.00 | — |
| 2025-02-05 | 52.28 | $0.00 | 1.1M |
| 2025-02-04 | 52.28 | $0.00 | 200692 |
| 2025-02-03 | 40.44 | $0.00 | 10000 |
| 2025-01-31 | 52.92 | $0.00 | 200692 |
| 2025-01-30 | 52.92 | $0.00 | — |
| 2025-01-29 | 52.92 | $0.00 | 200692 |
| 2025-01-28 | 52.92 | $0.00 | — |
| 2025-01-27 | 37.10 | $0.00 | 200692 |
| 2025-01-24 | 54.50 | $0.00 | — |
| 2025-01-23 | 54.50 | $0.00 | — |
| 2025-01-22 | 54.50 | $0.00 | 200692 |
| 2025-01-21 | 54.50 | $0.00 | 200692 |
| 2025-01-17 | 54.50 | $0.00 | 200692 |
| 2025-01-16 | 54.50 | $0.00 | — |
| 2025-01-15 | 54.50 | $0.00 | 200692 |
| 2025-01-14 | 54.50 | $0.00 | 200692 |
| 2025-01-13 | 54.50 | $0.00 | 200692 |
| 2025-01-10 | 54.50 | $0.00 | 200692 |
| 2025-01-08 | 54.50 | $0.00 | — |
| 2025-01-07 | 54.50 | $0.00 | — |
| 2025-01-06 | 54.50 | $0.00 | 200692 |
| 2025-01-03 | 54.50 | $0.00 | 200692 |
| 2025-01-02 | 54.50 | $0.00 | — |
| 2024-12-31 | 41.87 | $0.00 | 200692 |
| 2024-12-30 | 41.87 | $0.00 | 1.2M |
| 2024-12-27 | 41.87 | $0.00 | 200692 |
| 2024-12-26 | 41.87 | $0.00 | — |
| 2024-12-24 | 41.87 | $0.00 | 200692 |
| 2024-12-23 | 53.32 | $0.00 | 200692 |
| 2024-12-20 | 53.32 | $0.00 | 200692 |
| 2024-12-19 | 53.32 | $0.00 | 200692 |
| 2024-12-18 | 53.32 | $0.00 | 200692 |
| 2024-12-17 | 53.32 | $0.00 | 200692 |
| 2024-12-16 | 53.32 | $0.00 | 200692 |
| 2024-12-13 | 41.58 | $0.00 | 700000 |
| 2024-12-12 | 41.58 | $0.00 | 549333 |
| 2024-12-11 | 53.79 | $0.00 | 200692 |
| 2024-12-10 | 53.79 | $0.00 | — |
| 2024-12-09 | 37.13 | $0.00 | 30000 |
| 2024-12-06 | 37.13 | $0.00 | 200692 |
| 2024-12-05 | 55.03 | $0.00 | 200692 |
| 2024-12-04 | 55.03 | $0.00 | — |
| 2024-12-03 | 20.38 | $0.00 | 200692 |
| 2024-12-02 | 20.38 | $0.00 | 200692 |
| 2024-11-29 | 20.38 | $0.00 | 100800 |
| 2024-11-27 | 20.38 | $0.00 | — |
| 2024-11-26 | 20.38 | $0.00 | 200692 |
| 2024-11-25 | 20.38 | $0.00 | 200692 |
| 2024-11-22 | 20.38 | $0.00 | 234000 |
| 2024-11-21 | 20.38 | $0.00 | — |
| 2024-11-20 | 20.38 | $0.00 | 200692 |
| 2024-11-19 | 39.62 | $0.00 | — |
| 2024-11-18 | 39.62 | $0.00 | — |
| 2024-11-15 | 39.62 | $0.00 | — |
| 2024-11-14 | 39.62 | $0.00 | — |
| 2024-11-13 | 39.62 | $0.00 | 200692 |
| 2024-11-12 | 39.62 | $0.00 | 30000 |
| 2024-11-11 | 39.62 | $0.00 | — |
| 2024-11-08 | 39.62 | $0.00 | 200692 |
| 2024-11-07 | 39.62 | $0.00 | — |
| 2024-11-06 | 39.62 | $0.00 | 200692 |
| 2024-11-05 | 39.62 | $0.00 | — |
| 2024-11-04 | 39.62 | $0.00 | — |
| 2024-11-01 | 39.62 | $0.00 | 10000 |
| 2024-10-31 | 39.62 | $0.00 | 200692 |
| 2024-10-30 | 39.62 | $0.00 | 200692 |
| 2024-10-29 | 39.62 | $0.00 | — |
| 2024-10-28 | 39.62 | $0.00 | 200692 |
| 2024-10-25 | 39.62 | $0.00 | 200692 |
| 2024-10-24 | 39.62 | $0.00 | — |
| 2024-10-23 | 39.62 | $0.00 | — |
| 2024-10-22 | 39.62 | $0.00 | — |
| 2024-10-21 | 39.62 | $0.00 | — |
| 2024-10-18 | 39.62 | $0.00 | 200692 |
| 2024-10-17 | 39.62 | $0.00 | — |
| 2024-10-16 | 39.62 | $0.00 | — |
| 2024-10-15 | 39.62 | $0.00 | 200692 |
| 2024-10-14 | 19.63 | $0.00 | 200692 |
| 2024-10-11 | 19.63 | $0.00 | 39000 |
| 2024-10-10 | 27.99 | $0.00 | 200692 |
| 2024-10-09 | 27.99 | $0.00 | 200692 |
| 2024-10-08 | 27.99 | $0.00 | 200692 |
| 2024-10-07 | 27.99 | $0.00 | 200692 |
| 2024-10-04 | 27.99 | $0.00 | — |
| 2024-10-03 | 27.99 | $0.00 | 200692 |
| 2024-10-02 | 27.99 | $0.00 | 200692 |
| 2024-10-01 | 27.99 | $0.00 | 200692 |
| 2024-09-30 | 27.99 | $0.00 | 200692 |
| 2024-09-27 | 27.99 | $0.00 | — |
| 2024-09-26 | 27.99 | $0.00 | 45000 |
| 2024-09-25 | 27.99 | $0.00 | 200692 |
| 2024-09-24 | 27.99 | $0.00 | — |
| 2024-09-23 | 27.99 | $0.00 | — |
| 2024-09-20 | 27.99 | $0.00 | 1.8M |
| 2024-09-19 | 27.99 | $0.00 | — |
| 2024-09-18 | 27.99 | $0.00 | — |
| 2024-09-17 | 27.99 | $0.00 | 200692 |
| 2024-09-16 | 27.99 | $0.00 | 200692 |
| 2024-09-13 | 27.99 | $0.00 | 200692 |
| 2024-09-12 | 27.99 | $0.00 | — |
| 2024-09-11 | 27.99 | $0.00 | — |
| 2024-09-10 | 27.99 | $0.00 | 200692 |
| 2024-09-09 | 27.99 | $0.00 | — |
| 2024-09-06 | 27.99 | $0.00 | — |
| 2024-09-05 | 27.99 | $0.00 | — |
| 2024-09-04 | 27.99 | $0.00 | 200692 |
| 2024-09-03 | 27.99 | $0.00 | 200692 |
| 2024-08-30 | 27.99 | $0.00 | 200692 |
| 2024-08-29 | 27.99 | $0.00 | — |
| 2024-08-28 | 27.99 | $0.00 | 200692 |
| 2024-08-27 | 27.99 | $0.00 | — |
| 2024-08-26 | 27.99 | $0.00 | — |
| 2024-08-23 | 27.99 | $0.00 | 200692 |
| 2024-08-22 | 27.99 | $0.00 | 200692 |
| 2024-08-21 | 27.99 | $0.00 | 200692 |
| 2024-08-20 | 27.99 | $0.00 | 200692 |
| 2024-08-19 | 27.99 | $0.00 | 200692 |
| 2024-08-16 | 27.99 | $0.00 | 200692 |
| 2024-08-15 | 27.99 | $0.00 | 200692 |
| 2024-08-14 | 27.99 | $0.00 | 15000 |
| 2024-08-13 | 27.99 | $0.00 | 200692 |
| 2024-08-12 | 27.99 | $0.00 | — |
| 2024-08-09 | 27.99 | $0.00 | 2000 |
| 2024-08-08 | 50.52 | $0.00 | — |
| 2024-08-07 | 50.52 | $0.00 | — |
| 2024-08-06 | 50.52 | $0.00 | — |
| 2024-08-05 | 50.52 | $0.00 | — |
| 2024-08-02 | 50.52 | $0.00 | — |
| 2024-08-01 | 50.52 | $0.00 | 200692 |
| 2024-07-31 | 50.52 | $0.00 | 3000 |
| 2024-07-30 | 50.52 | $0.00 | 200692 |
| 2024-07-29 | 50.52 | $0.00 | 200692 |
| 2024-07-26 | 50.52 | $0.00 | 200692 |
| 2024-07-25 | 50.52 | $0.00 | — |
| 2024-07-24 | 50.52 | $0.00 | 139829 |
| 2024-07-23 | 50.52 | $0.00 | — |
| 2024-07-09 | 9.28 | $0.00 | 16000 |
| 2024-07-01 | 9.28 | $0.00 | 1500 |
| 2023-08-11 | 37.45 | $0.00 | 10616 |
| 2023-08-10 | 37.45 | $0.00 | — |
| 2023-08-09 | 37.45 | $0.00 | 29320 |
| 2023-08-08 | 37.45 | $0.00 | 20000 |
| 2023-08-07 | 37.45 | $0.00 | — |
| 2023-08-04 | 37.45 | $0.00 | — |
| 2023-08-03 | 37.45 | $0.00 | — |
| 2023-08-02 | 37.45 | $0.00 | — |
| 2023-08-01 | 37.45 | $0.00 | — |
| 2023-07-31 | 37.45 | $0.00 | — |
| 2023-07-28 | 37.45 | $0.00 | — |
| 2023-07-27 | 37.45 | $0.00 | — |
| 2023-07-26 | 37.45 | $0.00 | 3000 |
| 2023-07-25 | 37.45 | $0.00 | — |
| 2023-07-24 | 37.45 | $0.00 | 152160 |
| 2023-07-21 | 37.45 | $0.00 | — |
| 2023-07-20 | 37.45 | $0.00 | — |
| 2023-07-19 | 37.45 | $0.00 | — |
| 2023-07-18 | 37.45 | $0.00 | — |
| 2023-07-17 | 37.45 | $0.00 | — |
| 2023-07-14 | 37.45 | $0.00 | — |
| 2023-07-13 | 37.45 | $0.00 | — |
| 2023-07-12 | 37.45 | $0.00 | 230000 |
| 2023-07-11 | 37.45 | $0.00 | — |
| 2023-07-10 | 37.45 | $0.00 | — |
| 2023-07-07 | 37.45 | $0.00 | 9193 |
| 2023-07-06 | 37.45 | $0.00 | — |
| 2023-07-05 | 37.45 | $0.00 | — |
| 2023-07-03 | 37.45 | $0.00 | — |
| 2023-06-30 | 37.45 | $0.00 | 37382 |
| 2023-06-29 | 37.45 | $0.00 | 26200 |
| 2023-06-28 | 100.00 | $0.00 | — |
| 2023-06-27 | 100.00 | $0.00 | — |
| 2023-06-26 | 100.00 | $0.00 | — |
| 2023-06-23 | 100.00 | $0.00 | — |
| 2023-06-22 | 100.00 | $0.00 | — |
| 2023-06-21 | 100.00 | $0.00 | — |
| 2023-06-20 | 100.00 | $0.00 | — |
| 2023-06-16 | 100.00 | $0.00 | — |
| 2023-06-15 | 100.00 | $0.00 | — |
| 2023-06-14 | 100.00 | $0.00 | 250 |
| 2023-06-13 | 39.71 | $0.00 | — |
| 2023-06-12 | 39.71 | $0.00 | 398998 |
| 2023-06-09 | 39.71 | $0.00 | 60000 |
| 2023-06-08 | 39.71 | $0.00 | 20450 |
| 2023-06-07 | 39.71 | $0.00 | 2000 |
| 2023-06-06 | 39.71 | $0.00 | — |
| 2023-06-05 | 39.71 | $0.00 | — |
| 2023-06-02 | 39.71 | $0.00 | 615731 |
| 2023-06-01 | 39.71 | $0.00 | — |
| 2023-05-31 | 39.71 | $0.00 | 300 |
| 2023-05-30 | 39.71 | $0.00 | 950 |
| 2023-05-26 | 39.71 | $0.00 | 70000 |
| 2023-05-25 | 39.71 | $0.00 | — |
| 2023-05-24 | 39.71 | $0.00 | 25535 |
| 2023-05-23 | 39.71 | $0.00 | 46693 |
| 2023-05-22 | 39.71 | $0.00 | 35000 |
| 2023-05-19 | 39.71 | $0.00 | — |
| 2023-05-18 | 39.71 | $0.00 | — |
| 2023-05-17 | 39.71 | $0.00 | — |
| 2023-05-16 | 39.71 | $0.00 | — |
| 2023-05-15 | 39.71 | $0.00 | — |
| 2023-05-12 | 39.71 | $0.00 | 500 |
| 2023-05-11 | 39.71 | $0.00 | — |
| 2023-05-10 | 39.71 | $0.00 | — |
| 2023-05-09 | 39.71 | $0.00 | — |
| 2023-05-08 | 39.71 | $0.00 | 3000 |
| 2023-05-05 | 39.71 | $0.00 | — |
| 2023-05-04 | 39.71 | $0.00 | 9000 |
| 2023-05-03 | 39.71 | $0.00 | — |
| 2023-05-02 | 39.71 | $0.00 | 7000 |
| 2023-05-01 | 39.71 | $0.00 | 191827 |
| 2023-04-28 | 39.71 | $0.00 | 1325 |
| 2023-04-27 | 39.71 | $0.00 | 50000 |
| 2023-04-26 | 39.71 | $0.00 | — |
| 2023-04-25 | 39.71 | $0.00 | — |
| 2023-04-24 | 39.71 | $0.00 | 1000 |
| 2023-04-21 | 39.71 | $0.00 | 40000 |
| 2023-04-20 | 39.71 | $0.00 | 10000 |
| 2023-04-19 | 39.71 | $0.00 | — |
| 2023-04-18 | 39.71 | $0.00 | — |
| 2023-04-17 | 39.71 | $0.00 | 338287 |
| 2023-04-14 | 39.71 | $0.00 | — |
| 2023-04-13 | 39.71 | $0.00 | 8500 |
| 2023-04-12 | 39.71 | $0.00 | 29000 |
| 2023-04-11 | 39.71 | $0.00 | 17200 |
| 2023-04-10 | 39.71 | $0.00 | — |
| 2023-04-06 | 39.71 | $0.00 | — |
| 2023-04-05 | 39.71 | $0.00 | 20400 |
| 2023-04-04 | 39.71 | $0.00 | 12800 |
| 2023-04-03 | 39.71 | $0.00 | 1000 |
| 2023-03-31 | 39.71 | $0.00 | — |
| 2023-03-30 | 39.71 | $0.00 | 197000 |
| 2023-03-29 | 39.71 | $0.00 | — |
| 2023-03-28 | 39.71 | $0.00 | 3600 |
| 2023-03-27 | 39.71 | $0.00 | — |
| 2023-03-24 | 39.71 | $0.00 | — |
| 2023-03-23 | 39.71 | $0.00 | — |
| 2023-03-22 | 39.71 | $0.00 | 7000 |
| 2023-03-21 | 39.71 | $0.00 | 12000 |
| 2023-03-20 | 39.71 | $0.00 | — |
| 2023-03-17 | 39.71 | $0.00 | — |
| 2023-03-16 | 39.71 | $0.00 | 1133 |
| 2023-03-15 | 39.71 | $0.00 | — |
| 2023-03-14 | 39.71 | $0.00 | — |
| 2023-03-13 | 39.71 | $0.00 | — |
| 2023-03-10 | 39.71 | $0.00 | — |
| 2023-03-09 | 39.71 | $0.00 | — |
| 2023-03-08 | 39.71 | $0.00 | 1000 |
| 2023-03-07 | 39.71 | $0.00 | 2500 |
| 2023-03-06 | 39.71 | $0.00 | — |
| 2023-03-03 | 39.71 | $0.00 | 1000 |
| 2023-03-02 | 39.71 | $0.00 | — |
| 2023-03-01 | 39.71 | $0.00 | — |
| 2023-02-28 | 39.71 | $0.00 | 1600 |
| 2023-02-27 | 39.71 | $0.00 | 10000 |
| 2023-02-24 | 39.71 | $0.00 | — |
| 2023-02-23 | 39.71 | $0.00 | — |
| 2023-02-22 | 39.71 | $0.00 | — |
| 2023-02-21 | 39.71 | $0.00 | — |
| 2023-02-17 | 39.71 | $0.00 | 150 |
| 2023-02-16 | 39.71 | $0.00 | 255367 |
| 2023-02-15 | 39.71 | $0.00 | 500 |
| 2023-02-14 | 39.71 | $0.00 | 5000 |
| 2023-02-13 | 39.71 | $0.00 | — |
| 2023-02-10 | 39.71 | $0.00 | 600 |
| 2023-02-09 | 39.71 | $0.00 | — |
| 2023-02-08 | 39.71 | $0.00 | 10000 |
| 2023-02-07 | 39.71 | $0.00 | 3000 |
| 2023-02-06 | 39.71 | $0.00 | — |
| 2023-02-03 | 39.71 | $0.00 | — |
| 2023-02-02 | 39.71 | $0.00 | 47000 |
| 2023-02-01 | 39.71 | $0.00 | — |
| 2023-01-31 | 39.71 | $0.00 | 8250 |
| 2023-01-30 | 39.71 | $0.00 | 25000 |
| 2023-01-27 | 39.71 | $0.00 | 29400 |
| 2023-01-26 | 39.71 | $0.00 | 10610 |
| 2023-01-25 | 39.71 | $0.00 | — |
| 2023-01-24 | 39.71 | $0.00 | — |
| 2023-01-23 | 39.71 | $0.00 | — |
| 2023-01-20 | 39.71 | $0.00 | — |
| 2023-01-19 | 39.71 | $0.00 | — |
| 2023-01-18 | 39.71 | $0.00 | 999999 |
| 2023-01-17 | 39.71 | $0.00 | 253767 |
| 2023-01-13 | 39.71 | $0.00 | — |
| 2023-01-12 | 39.71 | $0.00 | — |
| 2023-01-11 | 39.71 | $0.00 | — |
| 2023-01-10 | 39.71 | $0.00 | — |
| 2023-01-09 | 39.71 | $0.00 | — |
| 2023-01-06 | 39.71 | $0.00 | — |
| 2023-01-05 | 39.71 | $0.00 | — |
| 2023-01-04 | 39.71 | $0.00 | — |
| 2023-01-03 | 39.71 | $0.00 | — |
| 2022-12-30 | 39.71 | $0.00 | — |
| 2022-12-29 | 39.71 | $0.00 | — |
| 2022-12-28 | 39.71 | $0.00 | — |
| 2022-12-27 | 39.71 | $0.00 | — |
| 2022-12-23 | 39.71 | $0.00 | — |
| 2022-12-22 | 39.71 | $0.00 | — |
| 2022-12-21 | 39.71 | $0.00 | — |
| 2022-12-20 | 39.71 | $0.00 | — |
| 2022-12-19 | 39.71 | $0.00 | — |
| 2022-12-16 | 39.71 | $0.00 | — |
| 2022-12-15 | 39.71 | $0.00 | — |
| 2022-12-14 | 39.71 | $0.00 | — |
| 2022-12-13 | 39.71 | $0.00 | — |
| 2022-12-12 | 39.71 | $0.00 | — |
| 2022-12-09 | 39.71 | $0.00 | — |
| 2022-12-08 | 39.71 | $0.00 | — |
| 2022-12-07 | 39.71 | $0.00 | — |
| 2022-12-06 | 39.71 | $0.00 | — |
| 2022-12-05 | 39.71 | $0.00 | 2000 |
| 2022-12-02 | 39.71 | $0.00 | 100000 |
| 2022-12-01 | 39.71 | $0.00 | — |
| 2022-11-30 | 39.71 | $0.00 | — |
| 2022-11-29 | 39.71 | $0.00 | 19000 |
| 2022-11-28 | 39.71 | $0.00 | 43714 |
| 2022-11-25 | 39.71 | $0.00 | — |
| 2022-11-23 | 39.71 | $0.00 | — |
| 2022-11-22 | 39.71 | $0.00 | 20000 |
| 2022-11-21 | 39.71 | $0.00 | — |
| 2022-11-18 | 39.71 | $0.00 | — |
| 2022-11-17 | 39.71 | $0.00 | 125 |
| 2022-11-16 | 39.71 | $0.00 | — |
| 2022-11-15 | 39.71 | $0.00 | 1200 |
| 2022-11-14 | 39.71 | $0.00 | — |
| 2022-11-11 | 39.71 | $0.00 | — |
| 2022-11-10 | 39.71 | $0.00 | 300000 |
| 2022-11-09 | 39.71 | $0.00 | 222000 |
| 2022-11-08 | 39.71 | $0.00 | — |
| 2022-11-07 | 39.71 | $0.00 | — |
| 2022-11-04 | 39.71 | $0.00 | 1000 |
| 2022-11-03 | 39.71 | $0.00 | — |
| 2022-11-02 | 39.71 | $0.00 | — |
| 2022-11-01 | 39.71 | $0.00 | 7100 |
| 2022-10-31 | 39.71 | $0.00 | — |
| 2022-10-28 | 39.71 | $0.00 | — |
| 2022-10-27 | 39.71 | $0.00 | 200 |
| 2022-10-26 | 39.71 | $0.00 | — |
| 2022-10-25 | 39.71 | $0.00 | 22666 |
| 2022-10-24 | 39.71 | $0.00 | 60000 |
| 2022-10-21 | 39.71 | $0.00 | — |
| 2022-10-20 | 39.71 | $0.00 | 11500 |
| 2022-10-19 | 39.71 | $0.00 | 1200 |
| 2022-10-18 | 39.71 | $0.00 | — |
| 2022-10-17 | 39.71 | $0.00 | — |
| 2022-10-14 | 39.71 | $0.00 | — |
| 2022-10-13 | 39.71 | $0.00 | 120000 |
| 2022-10-12 | 39.71 | $0.00 | — |
| 2022-10-11 | 39.71 | $0.00 | — |
| 2022-10-10 | 39.71 | $0.00 | 2000 |
| 2022-10-07 | 39.71 | $0.00 | — |
| 2022-10-06 | 39.71 | $0.00 | — |
| 2022-10-05 | 39.71 | $0.00 | 32000 |
| 2022-10-04 | 39.71 | $0.00 | — |
| 2022-10-03 | 39.71 | $0.00 | 223100 |
| 2022-09-30 | 39.71 | $0.00 | — |
| 2022-09-29 | 39.71 | $0.00 | 20000 |
| 2022-09-28 | 39.71 | $0.00 | — |
| 2022-09-27 | 39.71 | $0.00 | — |
| 2022-09-26 | 39.71 | $0.00 | 500 |
| 2022-09-23 | 39.71 | $0.00 | — |
| 2022-09-22 | 39.71 | $0.00 | — |
| 2022-09-21 | 39.71 | $0.00 | — |
| 2022-09-20 | 39.71 | $0.00 | — |
| 2022-09-19 | 39.71 | $0.00 | 15000 |
| 2022-09-16 | 39.71 | $0.00 | — |
| 2022-09-15 | 39.71 | $0.00 | — |
| 2022-09-14 | 39.71 | $0.00 | 4340 |
| 2022-09-13 | 39.71 | $0.00 | — |
| 2022-09-12 | 39.71 | $0.00 | — |
| 2022-09-09 | 39.71 | $0.00 | — |
| 2022-09-08 | 39.71 | $0.00 | 18900 |
| 2022-09-07 | 39.71 | $0.00 | — |
| 2022-09-06 | 39.71 | $0.00 | 3000 |
| 2022-09-02 | 39.71 | $0.00 | 6500 |
| 2022-09-01 | 39.71 | $0.00 | 110000 |
| 2022-08-31 | 39.71 | $0.00 | 33960 |
| 2022-08-30 | 39.71 | $0.00 | — |
| 2022-08-29 | 39.71 | $0.00 | — |
| 2022-08-26 | 39.71 | $0.00 | — |
| 2022-08-25 | 39.71 | $0.00 | 5000 |
| 2022-08-24 | 39.71 | $0.00 | — |
| 2022-08-23 | 39.71 | $0.00 | 10390 |
| 2022-08-22 | 39.71 | $0.00 | 1000 |
| 2022-08-19 | 39.71 | $0.00 | — |
| 2022-08-18 | 39.71 | $0.00 | — |
| 2022-08-17 | 39.71 | $0.00 | — |
| 2022-08-16 | 39.71 | $0.00 | 1000 |
| 2022-08-15 | 39.71 | $0.00 | — |
| 2022-08-12 | 39.71 | $0.00 | — |
| 2022-08-11 | 39.71 | $0.00 | — |
| 2022-08-10 | 39.71 | $0.00 | — |
| 2022-08-09 | 39.71 | $0.00 | — |
| 2022-08-08 | 39.71 | $0.00 | — |
| 2022-08-05 | 39.71 | $0.00 | 28600 |
| 2022-08-04 | 39.71 | $0.00 | — |
| 2022-08-03 | 39.71 | $0.00 | 1060 |
| 2022-08-02 | 39.71 | $0.00 | 10100 |
| 2022-08-01 | 39.71 | $0.00 | 5.7M |
| 2022-07-29 | 39.71 | $0.00 | — |
| 2022-07-28 | 39.71 | $0.00 | 11139 |
| 2022-07-27 | 39.71 | $0.00 | 5000 |
| 2022-07-26 | 39.71 | $0.00 | 1700 |
| 2022-07-25 | 39.71 | $0.00 | 71900 |
| 2022-07-22 | 39.71 | $0.00 | 100 |
| 2022-07-21 | 39.71 | $0.00 | 750 |
| 2022-07-20 | 39.71 | $0.00 | 17000 |
| 2022-07-19 | 39.71 | $0.00 | 13192 |
| 2022-07-18 | 39.71 | $0.00 | 210000 |
| 2022-07-15 | 39.71 | $0.00 | — |
| 2022-07-14 | 39.71 | $0.00 | 140000 |
| 2022-07-13 | 39.71 | $0.00 | — |
| 2022-07-12 | 39.71 | $0.00 | — |
| 2022-07-11 | 39.71 | $0.00 | — |
| 2022-07-08 | 39.71 | $0.00 | 40000 |
| 2022-07-07 | 39.71 | $0.00 | 64100 |
| 2022-07-06 | 39.71 | $0.00 | — |
| 2022-07-05 | 39.71 | $0.00 | 5000 |
| 2022-07-01 | 39.71 | $0.00 | — |
| 2022-06-30 | 39.71 | $0.00 | 5000 |
| 2022-06-29 | 39.71 | $0.00 | — |
| 2022-06-28 | 39.71 | $0.00 | — |
| 2022-06-27 | 39.71 | $0.00 | 6000 |
| 2022-06-24 | 39.71 | $0.00 | 2400 |
| 2022-06-23 | 39.71 | $0.00 | — |
| 2022-06-22 | 39.71 | $0.00 | — |
| 2022-06-21 | 39.71 | $0.00 | — |
| 2022-06-17 | 39.71 | $0.00 | — |
| 2022-06-16 | 39.71 | $0.00 | — |
| 2022-06-15 | 39.71 | $0.00 | — |
| 2022-06-14 | 39.71 | $0.00 | 300 |
| 2022-06-13 | 39.71 | $0.00 | 20000 |
| 2022-06-10 | 39.71 | $0.00 | — |
| 2022-06-09 | 39.71 | $0.00 | — |
| 2022-06-08 | 39.71 | $0.00 | — |
| 2022-06-07 | 39.71 | $0.00 | — |
| 2022-06-06 | 39.71 | $0.00 | 2500 |
| 2022-06-03 | 39.71 | $0.00 | 1900 |
| 2022-06-02 | 39.71 | $0.00 | — |
| 2022-06-01 | 39.71 | $0.00 | — |
| 2022-05-31 | 39.71 | $0.00 | — |
| 2022-05-27 | 39.71 | $0.00 | — |
| 2022-05-26 | 39.71 | $0.00 | — |
| 2022-05-25 | 39.71 | $0.00 | — |
| 2022-05-24 | 39.71 | $0.00 | — |
| 2022-05-23 | 39.71 | $0.00 | — |
| 2022-05-20 | 39.71 | $0.00 | 4000 |
| 2022-05-19 | 39.71 | $0.00 | — |
| 2022-05-18 | 39.71 | $0.00 | — |
| 2022-05-17 | 39.71 | $0.00 | — |
| 2022-05-16 | 39.71 | $0.00 | — |
| 2022-05-13 | 39.71 | $0.00 | — |
| 2022-05-12 | 39.71 | $0.00 | 102500 |
| 2022-05-11 | 39.71 | $0.00 | — |
| 2022-05-10 | 39.71 | $0.00 | — |
| 2022-05-09 | 39.71 | $0.00 | — |
| 2022-05-06 | 39.71 | $0.00 | — |
| 2022-05-05 | 39.71 | $0.00 | — |
| 2022-05-04 | 39.71 | $0.00 | — |
| 2022-05-03 | 39.71 | $0.00 | — |
| 2022-05-02 | 39.71 | $0.00 | — |
| 2022-04-29 | 39.71 | $0.00 | — |
| 2022-04-28 | 39.71 | $0.00 | 4000 |
| 2022-04-27 | 39.71 | $0.00 | 67500 |
| 2022-04-26 | 39.71 | $0.00 | 1000 |
| 2022-04-25 | 39.71 | $0.00 | — |
| 2022-04-22 | 39.71 | $0.00 | 6381 |
| 2022-04-21 | 39.71 | $0.00 | — |
| 2022-04-20 | 39.71 | $0.00 | — |
| 2022-04-19 | 39.71 | $0.00 | — |
| 2022-04-18 | 39.71 | $0.00 | — |
| 2022-04-14 | 39.71 | $0.00 | — |
| 2022-04-13 | 39.71 | $0.00 | 10000 |
| 2022-04-12 | 39.71 | $0.00 | 65739 |
| 2022-04-11 | 39.71 | $0.00 | 36401 |
| 2022-04-08 | 39.71 | $0.00 | — |
| 2022-04-07 | 39.71 | $0.00 | — |
| 2022-04-06 | 39.71 | $0.00 | — |
| 2022-04-05 | 39.71 | $0.00 | — |
| 2022-04-04 | 39.71 | $0.00 | 4918 |
| 2022-04-01 | 39.71 | $0.00 | — |
| 2022-03-31 | 39.71 | $0.00 | — |
| 2022-03-30 | 39.71 | $0.00 | 999999 |
| 2022-03-29 | 39.71 | $0.00 | 5300 |
| 2022-03-28 | 39.71 | $0.00 | — |
| 2022-03-25 | 39.71 | $0.00 | — |
| 2022-03-24 | 39.71 | $0.00 | 4000 |
| 2022-03-23 | 39.71 | $0.00 | — |
| 2022-03-22 | 39.71 | $0.00 | 70000 |
| 2022-03-21 | 39.71 | $0.00 | 5000 |
| 2022-03-18 | 39.71 | $0.00 | 35000 |
| 2022-03-17 | 39.71 | $0.00 | — |
| 2022-03-16 | 39.71 | $0.00 | 10000 |
| 2022-03-15 | 39.71 | $0.00 | 1920 |
| 2022-03-14 | 39.71 | $0.00 | — |
| 2022-03-11 | 39.71 | $0.00 | — |
| 2022-03-10 | 39.71 | $0.00 | 160098 |
| 2022-03-09 | 39.71 | $0.00 | — |
| 2022-03-08 | 39.71 | $0.00 | — |
| 2022-03-07 | 39.71 | $0.00 | — |
| 2022-03-04 | 39.71 | $0.00 | — |
| 2022-03-03 | 39.71 | $0.00 | — |
| 2022-03-02 | 39.71 | $0.00 | 40000 |
| 2022-03-01 | 39.71 | $0.00 | — |
| 2022-02-28 | 39.71 | $0.00 | 991127 |
| 2022-02-25 | 39.71 | $0.00 | 10200 |
| 2022-02-24 | 39.71 | $0.00 | 1000 |
| 2022-02-23 | 39.71 | $0.00 | — |
| 2022-02-22 | 39.71 | $0.00 | — |
| 2022-02-18 | 39.71 | $0.00 | 87000 |
| 2022-02-17 | 39.71 | $0.00 | — |
| 2022-02-16 | 39.71 | $0.00 | — |
| 2022-02-15 | 39.71 | $0.00 | 10000 |
| 2022-02-14 | 39.71 | $0.00 | — |
| 2022-02-11 | 39.71 | $0.00 | 5500 |
| 2022-02-10 | 39.71 | $0.00 | — |
| 2022-02-09 | 39.71 | $0.00 | 19635 |
| 2022-02-08 | 39.71 | $0.00 | — |
| 2022-02-07 | 39.71 | $0.00 | 40000 |
| 2022-02-04 | 39.71 | $0.00 | 3000 |
| 2022-02-03 | 39.71 | $0.00 | 535850 |
| 2022-02-02 | 39.71 | $0.00 | — |
| 2022-02-01 | 39.71 | $0.00 | — |
| 2022-01-31 | 39.71 | $0.00 | 3440 |
| 2022-01-28 | 39.71 | $0.00 | — |
| 2022-01-27 | 39.71 | $0.00 | — |
| 2022-01-26 | 39.71 | $0.00 | 100078 |
| 2022-01-25 | 39.71 | $0.00 | — |
| 2022-01-24 | 39.71 | $0.00 | 10000 |
| 2022-01-21 | 39.71 | $0.00 | 45190 |
| 2022-01-20 | 39.71 | $0.00 | 5000 |
| 2022-01-19 | 39.71 | $0.00 | 4000 |
| 2022-01-18 | 39.71 | $0.00 | — |
| 2022-01-14 | 39.71 | $0.00 | 260000 |
| 2022-01-13 | 39.71 | $0.00 | 100000 |
| 2022-01-12 | 39.71 | $0.00 | — |
| 2022-01-11 | 39.71 | $0.00 | 7950 |
| 2022-01-10 | 39.71 | $0.00 | — |
| 2022-01-07 | 39.71 | $0.00 | — |
| 2022-01-06 | 39.71 | $0.00 | — |
| 2022-01-05 | 39.71 | $0.00 | 1000 |
| 2022-01-04 | 39.71 | $0.00 | — |
| 2022-01-03 | 39.71 | $0.00 | 100 |
| 2021-12-31 | 39.71 | $0.00 | 66400 |
| 2021-12-30 | 39.71 | $0.00 | 866100 |
| 2021-12-29 | 39.71 | $0.00 | 71000 |
| 2021-12-28 | 39.71 | $0.00 | 100000 |
| 2021-12-27 | 39.71 | $0.00 | 181000 |
| 2021-12-23 | 39.71 | $0.00 | 160910 |
| 2021-12-22 | 39.71 | $0.00 | 99000 |
| 2021-12-21 | 39.71 | $0.00 | 380000 |
| 2021-12-20 | 39.71 | $0.00 | — |
| 2021-12-17 | 39.71 | $0.00 | 1.0M |
| 2021-12-16 | 39.71 | $0.00 | 124600 |
| 2021-12-15 | 39.71 | $0.00 | — |
| 2021-12-14 | 39.71 | $0.00 | 8625 |
| 2021-12-13 | 39.71 | $0.00 | 9000 |
| 2021-12-10 | 39.71 | $0.00 | — |
| 2021-12-09 | 39.71 | $0.00 | 80000 |
| 2021-12-08 | 39.71 | $0.00 | 405933 |
| 2021-12-07 | 39.71 | $0.00 | 346500 |
| 2021-12-06 | 39.71 | $0.00 | 30000 |
| 2021-12-03 | 39.71 | $0.00 | 35000 |
| 2021-12-02 | 39.71 | $0.00 | 128900 |
| 2021-12-01 | 39.71 | $0.00 | 200150 |
| 2021-11-30 | 39.71 | $0.00 | — |
| 2021-11-29 | 39.71 | $0.00 | — |
| 2021-11-26 | 39.71 | $0.00 | 5000 |
| 2021-11-24 | 39.71 | $0.00 | 1000 |
| 2021-11-23 | 39.71 | $0.00 | 2.6M |
| 2021-11-22 | 39.71 | $0.00 | 37293 |
| 2021-11-19 | 39.71 | $0.00 | 624000 |
| 2021-11-18 | 39.71 | $0.00 | — |
| 2021-11-17 | 39.71 | $0.00 | 31218 |
| 2021-11-16 | 39.71 | $0.00 | 2000 |
| 2021-11-15 | 39.71 | $0.00 | 713001 |
| 2021-11-12 | 39.71 | $0.00 | 398500 |
| 2021-11-11 | 39.71 | $0.00 | 500000 |
| 2021-11-10 | 39.71 | $0.00 | 215000 |
| 2021-11-09 | 39.71 | $0.00 | — |
| 2021-11-08 | 39.71 | $0.00 | — |
| 2021-11-05 | 39.71 | $0.00 | 20000 |
| 2021-11-04 | 39.71 | $0.00 | — |
| 2021-11-03 | 39.71 | $0.00 | 131329 |
| 2021-11-02 | 39.71 | $0.00 | 2000 |
| 2021-11-01 | 39.71 | $0.00 | 30000 |
| 2021-10-29 | 39.71 | $0.00 | 8250 |
| 2021-10-28 | 39.71 | $0.00 | — |
| 2021-10-27 | 39.71 | $0.00 | — |
| 2021-10-26 | 39.71 | $0.00 | 1000 |
| 2021-10-25 | 39.71 | $0.00 | — |
| 2021-10-22 | 39.71 | $0.00 | — |
| 2021-10-21 | 39.71 | $0.00 | 70949 |
| 2021-10-20 | 39.71 | $0.00 | 28217 |
| 2021-10-19 | 39.71 | $0.00 | 12000 |
| 2021-10-18 | 39.71 | $0.00 | 10000 |
| 2021-10-15 | 39.71 | $0.00 | 1500 |
| 2021-10-14 | 39.71 | $0.00 | 1315 |
| 2021-10-13 | 39.71 | $0.00 | — |
| 2021-10-12 | 39.71 | $0.00 | — |
| 2021-10-11 | 39.71 | $0.00 | — |
| 2021-10-08 | 39.71 | $0.00 | 360830 |
| 2021-10-07 | 39.71 | $0.00 | 93000 |
| 2021-10-06 | 39.71 | $0.00 | — |
| 2021-10-05 | 39.71 | $0.00 | 907000 |
| 2021-10-04 | 39.71 | $0.00 | 20626 |
| 2021-10-01 | 61.14 | $0.00 | — |
| 2021-09-30 | 61.14 | $0.00 | — |
| 2021-09-29 | 61.14 | $0.00 | — |
| 2021-09-28 | 61.14 | $0.00 | — |
| 2021-09-27 | 61.14 | $0.00 | 2.2M |
| 2021-09-24 | 33.29 | $0.00 | — |
| 2021-09-23 | 33.29 | $0.00 | 22500 |
| 2021-09-22 | 33.29 | $0.00 | 7.2M |
| 2021-09-21 | 33.29 | $0.00 | — |
| 2021-09-20 | 33.29 | $0.00 | — |
| 2021-09-17 | 33.29 | $0.00 | 50000 |
| 2021-09-16 | 33.29 | $0.00 | 118181 |
| 2021-09-15 | 33.29 | $0.00 | — |
| 2021-09-14 | 33.29 | $0.00 | 56000 |
| 2021-09-13 | 33.29 | $0.00 | 90000 |
| 2021-09-10 | 33.29 | $0.00 | 52000 |
| 2021-09-09 | 33.29 | $0.00 | 96363 |
| 2021-09-08 | 33.29 | $0.00 | 75002 |
| 2021-09-07 | 33.29 | $0.00 | 44533 |
| 2021-09-03 | 40.34 | $0.00 | 440100 |
| 2021-09-02 | 25.31 | $0.00 | 641599 |
| 2021-09-01 | 25.31 | $0.00 | 1.0M |
| 2021-08-31 | 25.31 | $0.00 | 1677 |
| 2021-08-30 | 25.31 | $0.00 | 888000 |
| 2021-08-27 | 25.31 | $0.00 | 116500 |
| 2021-08-26 | 25.31 | $0.00 | 268273 |
| 2021-08-25 | 31.06 | $0.00 | — |
| 2021-08-24 | 31.06 | $0.00 | — |
| 2021-08-23 | 31.06 | $0.00 | 610892 |
| 2021-08-20 | 31.06 | $0.00 | 775591 |
| 2021-08-19 | 31.06 | $0.00 | 5.0M |
| 2021-08-18 | 31.06 | $0.00 | 62165 |
| 2021-08-17 | 31.06 | $0.00 | 11500 |
| 2021-08-16 | 31.06 | $0.00 | 53500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 200692
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200692 |
| 2026-08-07 | 0.00 | $0.00 | 200692 |
| 2026-08-06 | -100.00 | $0.00 | 2300 |
| 2026-08-05 | -100.00 | $0.00 | 10000 |
| 2026-08-04 | 0.00 | $0.00 | 200692 |
| 2026-08-03 | 0.00 | $0.00 | 200692 |
| 2026-07-31 | 0.00 | $0.00 | 200692 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 200692 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 200692 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200692 |
| 2026-07-02 | 0.00 | $0.00 | 200692 |
| 2026-07-01 | 0.00 | $0.00 | 200692 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 200692 |
| 2026-06-26 | 0.00 | $0.00 | 200692 |
| 2026-06-25 | 0.00 | $0.00 | 200692 |
| 2026-06-24 | 0.00 | $0.00 | 200692 |
| 2026-06-23 | 0.00 | $0.00 | 200692 |
| 2026-06-22 | 0.00 | $0.00 | 200692 |
| 2026-06-18 | 0.00 | $0.00 | 200692 |
| 2026-06-17 | 0.00 | $0.00 | 200692 |
| 2026-06-16 | 0.00 | $0.00 | 200692 |
| 2026-06-15 | 0.00 | $0.00 | 200692 |
| 2026-06-12 | 0.00 | $0.00 | 200692 |
| 2026-06-11 | 0.00 | $0.00 | 200692 |
| 2026-06-10 | -100.00 | $0.00 | 200692 |
| 2026-06-09 | 0.00 | $0.00 | 200692 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200692 |
| 2026-06-04 | 0.00 | $0.00 | 200692 |
| 2026-06-03 | 0.00 | $0.00 | 200692 |
| 2026-06-02 | -100.00 | $0.00 | 200692 |
| 2026-06-01 | 0.00 | $0.00 | 200692 |
| 2026-05-29 | -100.00 | $0.00 | 200692 |
| 2026-05-28 | 0.00 | $0.00 | 200692 |
| 2026-05-27 | 0.00 | $0.00 | 200692 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200692 |
| 2026-05-21 | 0.00 | $0.00 | 200692 |
| 2026-05-20 | 0.00 | $0.00 | 200692 |
| 2026-05-19 | 0.00 | $0.00 | 200692 |
| 2026-05-18 | 0.00 | $0.00 | 200692 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200692 |
| 2026-05-13 | -100.00 | $0.00 | 5000 |
| 2026-05-12 | -100.00 | $0.00 | 200692 |
| 2026-05-11 | -100.00 | $0.00 | 200692 |
| 2026-05-08 | 0.00 | $0.00 | 200692 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200692 |
| 2026-05-05 | -90.91 | $0.00 | 200692 |
| 2026-05-04 | -90.91 | $0.00 | 200692 |
| 2026-05-01 | -90.91 | $0.00 | 200692 |
| 2026-04-30 | -90.91 | $0.00 | 200692 |
| 2026-04-29 | -100.00 | $0.00 | 200692 |
| 2026-04-28 | -90.91 | $0.00 | 200692 |
| 2026-04-27 | -90.91 | $0.00 | 200692 |
| 2026-04-24 | -90.91 | $0.00 | 200692 |
| 2026-04-23 | -100.00 | $0.00 | 200692 |
| 2026-04-22 | -90.91 | $0.00 | 200692 |
| 2026-04-21 | -100.00 | $0.00 | 356200 |
| 2026-04-20 | -90.91 | $0.00 | — |
| 2026-04-17 | -90.91 | $0.00 | 200692 |
| 2026-04-16 | -90.91 | $0.00 | 200692 |
| 2026-04-15 | -90.91 | $0.00 | 200692 |
| 2026-04-14 | -90.91 | $0.00 | 200692 |
| 2026-04-13 | -90.91 | $0.00 | 200692 |
| 2026-04-10 | -90.91 | $0.00 | 200692 |
| 2026-04-09 | -90.91 | $0.00 | 200692 |
| 2026-04-08 | -100.00 | $0.00 | 200692 |
| 2026-04-07 | 0.00 | $0.00 | 200692 |
| 2026-04-06 | 0.00 | $0.00 | 200692 |
| 2026-04-02 | 0.00 | $0.00 | 200692 |
| 2026-04-01 | 0.00 | $0.00 | 200692 |
| 2026-03-31 | 0.00 | $0.00 | 200692 |
| 2026-03-30 | 0.00 | $0.00 | 200692 |
| 2026-03-27 | -100.00 | $0.00 | 500000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200692 |
| 2026-02-04 | 0.00 | $0.00 | 200692 |
| 2026-02-03 | 0.00 | $0.00 | 200692 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200692 |
| 2026-01-28 | 0.00 | $0.00 | 200692 |
| 2026-01-27 | 0.00 | $0.00 | 200692 |
| 2026-01-26 | 0.00 | $0.00 | 200692 |
| 2026-01-23 | 0.00 | $0.00 | 200692 |
| 2026-01-22 | 0.00 | $0.00 | 200692 |
| 2026-01-21 | 0.00 | $0.00 | 200692 |
| 2026-01-20 | 0.00 | $0.00 | 200692 |
| 2026-01-16 | 0.00 | $0.00 | 200692 |
| 2026-01-15 | 0.00 | $0.00 | 200692 |
| 2026-01-14 | 0.00 | $0.00 | 200692 |
| 2026-01-13 | -100.00 | $0.00 | 200692 |
| 2026-01-12 | 0.00 | $0.00 | 200692 |
| 2026-01-09 | 0.00 | $0.00 | 200692 |
| 2026-01-08 | 0.00 | $0.00 | 200692 |
| 2026-01-07 | 0.00 | $0.00 | 200692 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200692 |
| 2026-01-02 | 0.00 | $0.00 | 200692 |
| 2025-12-31 | 0.00 | $0.00 | 200692 |
| 2025-12-30 | 0.00 | $0.00 | 200692 |
| 2025-12-29 | 0.00 | $0.00 | 200692 |
| 2025-12-26 | 0.00 | $0.00 | 200692 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 200692 |
| 2025-12-22 | -100.00 | $0.00 | 2.5M |
| 2025-12-19 | 0.00 | $0.00 | 200692 |
| 2025-12-18 | 0.00 | $0.00 | 200692 |
| 2025-12-17 | 0.00 | $0.00 | 200692 |
| 2025-12-16 | 0.00 | $0.00 | 200692 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 7165 |
| 2025-12-10 | 0.00 | $0.00 | 200692 |
| 2025-12-09 | 0.00 | $0.00 | 200692 |
| 2025-12-08 | 0.00 | $0.00 | 200692 |
| 2025-12-05 | 0.00 | $0.00 | 200692 |
| 2025-12-04 | 0.00 | $0.00 | 200692 |
| 2025-12-03 | 0.00 | $0.00 | 200692 |
| 2025-12-02 | 0.00 | $0.00 | 200692 |
| 2025-12-01 | 0.00 | $0.00 | 200692 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200692 |
| 2025-11-25 | -100.00 | $0.00 | 30000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 25000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 24566 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200692 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200692 |
| 2025-08-21 | 0.00 | $0.00 | 200692 |
| 2025-08-20 | 0.00 | $0.00 | 200692 |
| 2025-08-19 | 0.00 | $0.00 | 200692 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 17050 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | 375 |
| 2025-05-27 | 0.00 | $0.00 | 200692 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | 200692 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 200692 |
| 2025-04-04 | 0.00 | $0.00 | 200692 |
| 2025-04-03 | -100.00 | $0.00 | 200692 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 200692 |
| 2025-03-28 | 0.00 | $0.00 | 200692 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 200692 |
| 2025-03-25 | 0.00 | $0.00 | 200692 |
| 2025-03-24 | 0.00 | $0.00 | 200692 |
| 2025-03-21 | 0.00 | $0.00 | 200692 |
| 2025-03-20 | 0.00 | $0.00 | 200692 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 200692 |
| 2025-03-14 | 0.00 | $0.00 | 200692 |
| 2025-03-13 | 0.00 | $0.00 | 200692 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 200692 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 200692 |
| 2025-03-06 | 0.00 | $0.00 | 200692 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | 200692 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 101700 |
| 2025-02-27 | -100.00 | $0.00 | 200692 |
| 2025-02-26 | 0.00 | $0.00 | 200692 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 200692 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | 200692 |
| 2025-02-14 | 0.00 | $0.00 | 200692 |
| 2025-02-13 | 0.00 | $0.00 | 200692 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1.1M |
| 2025-02-10 | 0.00 | $0.00 | 1.1M |
| 2025-02-07 | 0.00 | $0.00 | 200692 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 200692 |
| 2025-02-03 | -100.00 | $0.00 | 10000 |
| 2025-01-31 | 0.00 | $0.00 | 200692 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200692 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | 200692 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200692 |
| 2025-01-21 | 0.00 | $0.00 | 200692 |
| 2025-01-17 | 0.00 | $0.00 | 200692 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200692 |
| 2025-01-14 | 0.00 | $0.00 | 200692 |
| 2025-01-13 | 0.00 | $0.00 | 200692 |
| 2025-01-10 | 0.00 | $0.00 | 200692 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 200692 |
| 2025-01-03 | 0.00 | $0.00 | 200692 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 200692 |
| 2024-12-30 | -100.00 | $0.00 | 1.2M |
| 2024-12-27 | -100.00 | $0.00 | 200692 |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | 200692 |
| 2024-12-23 | 0.00 | $0.00 | 200692 |
| 2024-12-20 | 0.00 | $0.00 | 200692 |
| 2024-12-19 | 0.00 | $0.00 | 200692 |
| 2024-12-18 | 0.00 | $0.00 | 200692 |
| 2024-12-17 | 0.00 | $0.00 | 200692 |
| 2024-12-16 | 0.00 | $0.00 | 200692 |
| 2024-12-13 | -100.00 | $0.00 | 700000 |
| 2024-12-12 | -100.00 | $0.00 | 549333 |
| 2024-12-11 | 0.00 | $0.00 | 200692 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | 30000 |
| 2024-12-06 | -100.00 | $0.00 | 200692 |
| 2024-12-05 | 0.00 | $0.00 | 200692 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | 200692 |
| 2024-12-02 | -100.00 | $0.00 | 200692 |
| 2024-11-29 | -100.00 | $0.00 | 100800 |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 200692 |
| 2024-11-25 | -100.00 | $0.00 | 200692 |
| 2024-11-22 | -100.00 | $0.00 | 234000 |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | 200692 |
| 2024-11-08 | 0.00 | $0.00 | 200692 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 200692 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 200692 |
| 2024-10-30 | 0.00 | $0.00 | 200692 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 200692 |
| 2024-10-25 | 0.00 | $0.00 | 200692 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200692 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200692 |
| 2024-10-14 | -100.00 | $0.00 | 200692 |
| 2024-10-11 | -100.00 | $0.00 | 39000 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 200692 |
| 2024-09-03 | -100.00 | $0.00 | 200692 |
| 2024-08-30 | -100.00 | $0.00 | 200692 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 200692 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 200692 |
| 2024-08-22 | -100.00 | $0.00 | 200692 |
| 2024-08-21 | -100.00 | $0.00 | 200692 |
| 2024-08-20 | -100.00 | $0.00 | 200692 |
| 2024-08-19 | -100.00 | $0.00 | 200692 |
| 2024-08-16 | -90.91 | $0.00 | 200692 |
| 2024-08-15 | -90.91 | $0.00 | 200692 |
| 2024-08-14 | -90.91 | $0.00 | 15000 |
| 2024-08-13 | -90.91 | $0.00 | 200692 |
| 2024-08-12 | -90.91 | $0.00 | — |
| 2024-08-09 | -90.91 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 200692 |
| 2024-07-31 | 0.00 | $0.00 | 3000 |
| 2024-07-30 | 0.00 | $0.00 | 200692 |
| 2024-07-29 | 0.00 | $0.00 | 200692 |
| 2024-07-26 | 0.00 | $0.00 | 200692 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 139829 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-09 | -100.00 | $0.00 | 16000 |
| 2024-07-01 | -100.00 | $0.00 | 1500 |
| 2023-07-26 | -100.00 | $0.00 | 3000 |
| 2023-07-25 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | 152160 |
| 2023-07-21 | -100.00 | $0.00 | — |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | — |
| 2023-07-18 | -100.00 | $0.00 | — |
| 2023-07-17 | -100.00 | $0.00 | — |
| 2023-07-14 | -100.00 | $0.00 | — |
| 2023-07-13 | -100.00 | $0.00 | — |
| 2023-07-12 | -100.00 | $0.00 | 230000 |
| 2023-07-11 | -100.00 | $0.00 | — |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -100.00 | $0.00 | 9193 |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | 37382 |
| 2023-06-29 | -100.00 | $0.00 | 26200 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 250 |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | 1000 |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | 70949 |
| 2021-10-20 | -100.00 | $0.00 | 28217 |
| 2021-10-19 | -100.00 | $0.00 | 12000 |
| 2021-10-18 | -100.00 | $0.00 | 10000 |
| 2021-10-15 | -100.00 | $0.00 | 1500 |
| 2021-10-14 | -100.00 | $0.00 | 1315 |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | 360830 |
| 2021-10-07 | -100.00 | $0.00 | 93000 |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | 907000 |
| 2021-10-04 | -100.00 | $0.00 | 20626 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 2.2M |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 22500 |
| 2021-09-22 | -100.00 | $0.00 | 7.2M |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | 50000 |
| 2021-09-16 | -100.00 | $0.00 | 118181 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 56000 |
| 2021-09-13 | -100.00 | $0.00 | 90000 |
| 2021-09-10 | -100.00 | $0.00 | 52000 |
| 2021-09-09 | -100.00 | $0.00 | 96363 |
| 2021-09-08 | -100.00 | $0.00 | 75002 |
| 2021-09-07 | -100.00 | $0.00 | 44533 |
| 2021-09-03 | 0.00 | $0.00 | 440100 |
| 2021-09-02 | -100.00 | $0.00 | 641599 |
| 2021-09-01 | -100.00 | $0.00 | 1.0M |
| 2021-08-31 | -100.00 | $0.00 | 1677 |
| 2021-08-30 | -100.00 | $0.00 | 888000 |
| 2021-08-27 | -100.00 | $0.00 | 116500 |
| 2021-08-26 | -100.00 | $0.00 | 268273 |
| 2021-08-25 | -66.67 | $0.00 | — |
| 2021-08-24 | -66.67 | $0.00 | — |
| 2021-08-23 | -66.67 | $0.00 | 610892 |
| 2021-08-20 | -66.67 | $0.00 | 775591 |
| 2021-08-19 | -66.67 | $0.00 | 5.0M |
| 2021-08-18 | -66.67 | $0.00 | 62165 |
| 2021-08-17 | -66.67 | $0.00 | 11500 |
| 2021-08-16 | -66.67 | $0.00 | 53500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.91
2026-08-10
Close Price
$0.00
Vol: 200692Average Directional Index - Detailed Analysis
Minimum
2.91
Average
17.18
Maximum
50.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 15.91 | $0.00 | 200692 |
| 2026-08-07 | 16.37 | $0.00 | 200692 |
| 2026-08-06 | 16.86 | $0.00 | 2300 |
| 2026-08-05 | 16.51 | $0.00 | 10000 |
| 2026-08-04 | 16.14 | $0.00 | 200692 |
| 2026-08-03 | 16.52 | $0.00 | 200692 |
| 2026-07-31 | 16.92 | $0.00 | 200692 |
| 2026-07-30 | 17.34 | $0.00 | — |
| 2026-07-29 | 17.78 | $0.00 | — |
| 2026-07-28 | 18.25 | $0.00 | 200692 |
| 2026-07-27 | 18.74 | $0.00 | — |
| 2026-07-24 | 19.25 | $0.00 | 4000 |
| 2026-07-23 | 19.02 | $0.00 | 200692 |
| 2026-07-22 | 19.20 | $0.00 | — |
| 2026-07-21 | 19.38 | $0.00 | — |
| 2026-07-20 | 19.58 | $0.00 | 200692 |
| 2026-07-17 | 19.78 | $0.00 | 200692 |
| 2026-07-16 | 20.00 | $0.00 | — |
| 2026-07-15 | 20.23 | $0.00 | — |
| 2026-07-14 | 20.47 | $0.00 | 200692 |
| 2026-07-13 | 20.72 | $0.00 | 200692 |
| 2026-07-10 | 20.98 | $0.00 | 200692 |
| 2026-07-09 | 21.26 | $0.00 | 200692 |
| 2026-07-08 | 21.56 | $0.00 | — |
| 2026-07-07 | 21.86 | $0.00 | — |
| 2026-07-06 | 22.19 | $0.00 | 200692 |
| 2026-07-02 | 22.53 | $0.00 | 200692 |
| 2026-07-01 | 22.89 | $0.00 | 200692 |
| 2026-06-30 | 23.27 | $0.00 | — |
| 2026-06-29 | 23.67 | $0.00 | 200692 |
| 2026-06-26 | 24.09 | $0.00 | 200692 |
| 2026-06-25 | 24.53 | $0.00 | 200692 |
| 2026-06-24 | 25.00 | $0.00 | 200692 |
| 2026-06-23 | 25.49 | $0.00 | 200692 |
| 2026-06-22 | 26.01 | $0.00 | 200692 |
| 2026-06-18 | 26.55 | $0.00 | 200692 |
| 2026-06-17 | 27.12 | $0.00 | 200692 |
| 2026-06-16 | 27.72 | $0.00 | 200692 |
| 2026-06-15 | 28.36 | $0.00 | 200692 |
| 2026-06-12 | 29.02 | $0.00 | 200692 |
| 2026-06-11 | 29.73 | $0.00 | 200692 |
| 2026-06-10 | 30.47 | $0.00 | 200692 |
| 2026-06-09 | 31.91 | $0.00 | 200692 |
| 2026-06-08 | 32.53 | $0.00 | — |
| 2026-06-05 | 33.18 | $0.00 | 200692 |
| 2026-06-04 | 33.86 | $0.00 | 200692 |
| 2026-06-03 | 34.59 | $0.00 | 200692 |
| 2026-06-02 | 35.35 | $0.00 | 200692 |
| 2026-06-01 | 36.77 | $0.00 | 200692 |
| 2026-05-29 | 37.33 | $0.00 | 200692 |
| 2026-05-28 | 38.64 | $0.00 | 200692 |
| 2026-05-27 | 38.76 | $0.00 | 200692 |
| 2026-05-26 | 38.89 | $0.00 | — |
| 2026-05-22 | 39.03 | $0.00 | 200692 |
| 2026-05-21 | 39.18 | $0.00 | 200692 |
| 2026-05-20 | 39.33 | $0.00 | 200692 |
| 2026-05-19 | 39.49 | $0.00 | 200692 |
| 2026-05-18 | 39.66 | $0.00 | 200692 |
| 2026-05-15 | 39.84 | $0.00 | — |
| 2026-05-14 | 40.03 | $0.00 | 200692 |
| 2026-05-13 | 40.23 | $0.00 | 5000 |
| 2026-05-12 | 40.93 | $0.00 | 200692 |
| 2026-05-11 | 41.66 | $0.00 | 200692 |
| 2026-05-08 | 42.43 | $0.00 | 200692 |
| 2026-05-07 | 42.29 | $0.00 | — |
| 2026-05-06 | 42.15 | $0.00 | 200692 |
| 2026-05-05 | 42.00 | $0.00 | 200692 |
| 2026-05-04 | 41.84 | $0.00 | 200692 |
| 2026-05-01 | 41.67 | $0.00 | 200692 |
| 2026-04-30 | 41.49 | $0.00 | 200692 |
| 2026-04-29 | 41.31 | $0.00 | 200692 |
| 2026-04-28 | 41.43 | $0.00 | 200692 |
| 2026-04-27 | 40.70 | $0.00 | 200692 |
| 2026-04-24 | 39.94 | $0.00 | 200692 |
| 2026-04-23 | 39.14 | $0.00 | 200692 |
| 2026-04-22 | 38.55 | $0.00 | 200692 |
| 2026-04-21 | 37.01 | $0.00 | 356200 |
| 2026-04-20 | 35.59 | $0.00 | — |
| 2026-04-17 | 32.93 | $0.00 | 200692 |
| 2026-04-16 | 30.13 | $0.00 | 200692 |
| 2026-04-15 | 27.17 | $0.00 | 200692 |
| 2026-04-14 | 24.07 | $0.00 | 200692 |
| 2026-04-13 | 20.80 | $0.00 | 200692 |
| 2026-04-10 | 17.36 | $0.00 | 200692 |
| 2026-04-09 | 13.73 | $0.00 | 200692 |
| 2026-04-08 | 9.92 | $0.00 | 200692 |
| 2026-04-07 | 5.90 | $0.00 | 200692 |
| 2026-04-06 | 6.07 | $0.00 | 200692 |
| 2026-04-02 | 6.25 | $0.00 | 200692 |
| 2026-04-01 | 6.44 | $0.00 | 200692 |
| 2026-03-31 | 6.64 | $0.00 | 200692 |
| 2026-03-30 | 6.85 | $0.00 | 200692 |
| 2026-03-27 | 7.08 | $0.00 | 500000 |
| 2026-03-26 | 3.47 | $0.00 | 200692 |
| 2026-03-25 | 3.49 | $0.00 | 200692 |
| 2026-03-24 | 3.51 | $0.00 | 200692 |
| 2026-03-23 | 3.52 | $0.00 | 200692 |
| 2026-03-20 | 3.54 | $0.00 | 200692 |
| 2026-03-19 | 3.56 | $0.00 | 200692 |
| 2026-03-18 | 3.58 | $0.00 | 200692 |
| 2026-03-17 | 3.60 | $0.00 | 200692 |
| 2026-03-16 | 3.62 | $0.00 | — |
| 2026-03-13 | 3.65 | $0.00 | 200692 |
| 2026-03-12 | 3.67 | $0.00 | 200692 |
| 2026-03-11 | 3.70 | $0.00 | 200692 |
| 2026-03-10 | 3.72 | $0.00 | 200692 |
| 2026-03-09 | 3.75 | $0.00 | 200692 |
| 2026-03-06 | 3.78 | $0.00 | 200692 |
| 2026-03-05 | 3.81 | $0.00 | 200692 |
| 2026-03-04 | 3.85 | $0.00 | 200692 |
| 2026-03-03 | 3.88 | $0.00 | 200692 |
| 2026-03-02 | 3.92 | $0.00 | 200692 |
| 2026-02-27 | 3.96 | $0.00 | 200692 |
| 2026-02-26 | 4.00 | $0.00 | 200692 |
| 2026-02-25 | 4.04 | $0.00 | 200692 |
| 2026-02-24 | 4.09 | $0.00 | 200692 |
| 2026-02-23 | 4.13 | $0.00 | 200692 |
| 2026-02-20 | 4.18 | $0.00 | — |
| 2026-02-19 | 4.24 | $0.00 | — |
| 2026-02-18 | 4.29 | $0.00 | — |
| 2026-02-17 | 4.35 | $0.00 | — |
| 2026-02-13 | 4.41 | $0.00 | — |
| 2026-02-12 | 4.48 | $0.00 | — |
| 2026-02-11 | 4.54 | $0.00 | — |
| 2026-02-10 | 4.62 | $0.00 | — |
| 2026-02-09 | 4.69 | $0.00 | — |
| 2026-02-06 | 4.77 | $0.00 | — |
| 2026-02-05 | 4.86 | $0.00 | 200692 |
| 2026-02-04 | 4.94 | $0.00 | 200692 |
| 2026-02-03 | 5.04 | $0.00 | 200692 |
| 2026-02-02 | 5.13 | $0.00 | — |
| 2026-01-30 | 5.24 | $0.00 | — |
| 2026-01-29 | 5.34 | $0.00 | 200692 |
| 2026-01-28 | 5.46 | $0.00 | 200692 |
| 2026-01-27 | 5.58 | $0.00 | 200692 |
| 2026-01-26 | 5.70 | $0.00 | 200692 |
| 2026-01-23 | 5.84 | $0.00 | 200692 |
| 2026-01-22 | 5.98 | $0.00 | 200692 |
| 2026-01-21 | 6.12 | $0.00 | 200692 |
| 2026-01-20 | 6.28 | $0.00 | 200692 |
| 2026-01-16 | 6.44 | $0.00 | 200692 |
| 2026-01-15 | 6.61 | $0.00 | 200692 |
| 2026-01-14 | 6.79 | $0.00 | 200692 |
| 2026-01-13 | 6.98 | $0.00 | 200692 |
| 2026-01-12 | 5.85 | $0.00 | 200692 |
| 2026-01-09 | 5.96 | $0.00 | 200692 |
| 2026-01-08 | 6.07 | $0.00 | 200692 |
| 2026-01-07 | 6.20 | $0.00 | 200692 |
| 2026-01-06 | 6.32 | $0.00 | — |
| 2026-01-05 | 6.46 | $0.00 | 200692 |
| 2026-01-02 | 6.60 | $0.00 | 200692 |
| 2025-12-31 | 6.75 | $0.00 | 200692 |
| 2025-12-30 | 6.91 | $0.00 | 200692 |
| 2025-12-29 | 7.07 | $0.00 | 200692 |
| 2025-12-26 | 7.25 | $0.00 | 200692 |
| 2025-12-24 | 7.43 | $0.00 | — |
| 2025-12-23 | 7.63 | $0.00 | 200692 |
| 2025-12-22 | 6.58 | $0.00 | 2.5M |
| 2025-12-19 | 5.49 | $0.00 | 200692 |
| 2025-12-18 | 5.64 | $0.00 | 200692 |
| 2025-12-17 | 5.80 | $0.00 | 200692 |
| 2025-12-16 | 5.97 | $0.00 | 200692 |
| 2025-12-15 | 6.15 | $0.00 | — |
| 2025-12-12 | 6.34 | $0.00 | — |
| 2025-12-11 | 6.54 | $0.00 | 7165 |
| 2025-12-10 | 4.79 | $0.00 | 200692 |
| 2025-12-09 | 4.90 | $0.00 | 200692 |
| 2025-12-08 | 5.03 | $0.00 | 200692 |
| 2025-12-05 | 5.15 | $0.00 | 200692 |
| 2025-12-04 | 5.29 | $0.00 | 200692 |
| 2025-12-03 | 5.43 | $0.00 | 200692 |
| 2025-12-02 | 5.59 | $0.00 | 200692 |
| 2025-12-01 | 5.74 | $0.00 | 200692 |
| 2025-11-28 | 5.91 | $0.00 | — |
| 2025-11-26 | 6.09 | $0.00 | 200692 |
| 2025-11-25 | 6.27 | $0.00 | 30000 |
| 2025-11-24 | 2.97 | $0.00 | 200692 |
| 2025-11-21 | 3.00 | $0.00 | 200692 |
| 2025-11-20 | 3.02 | $0.00 | 200692 |
| 2025-11-19 | 3.04 | $0.00 | 200692 |
| 2025-11-18 | 3.07 | $0.00 | 200692 |
| 2025-11-17 | 3.09 | $0.00 | 200692 |
| 2025-11-14 | 3.12 | $0.00 | 200692 |
| 2025-11-13 | 3.15 | $0.00 | 200692 |
| 2025-11-12 | 3.18 | $0.00 | 200692 |
| 2025-11-11 | 3.21 | $0.00 | 200692 |
| 2025-11-10 | 3.25 | $0.00 | 200692 |
| 2025-11-07 | 3.28 | $0.00 | 200692 |
| 2025-11-06 | 3.32 | $0.00 | 200692 |
| 2025-11-05 | 3.36 | $0.00 | 200692 |
| 2025-11-04 | 3.40 | $0.00 | 200692 |
| 2025-11-03 | 3.45 | $0.00 | 200692 |
| 2025-10-31 | 3.50 | $0.00 | 200692 |
| 2025-10-30 | 3.54 | $0.00 | 200692 |
| 2025-10-29 | 3.60 | $0.00 | 200692 |
| 2025-10-28 | 3.65 | $0.00 | — |
| 2025-10-27 | 3.71 | $0.00 | — |
| 2025-10-24 | 3.77 | $0.00 | — |
| 2025-10-23 | 3.83 | $0.00 | — |
| 2025-10-22 | 3.90 | $0.00 | — |
| 2025-10-21 | 3.97 | $0.00 | — |
| 2025-10-20 | 4.04 | $0.00 | — |
| 2025-10-17 | 4.12 | $0.00 | — |
| 2025-10-16 | 4.20 | $0.00 | — |
| 2025-10-15 | 4.29 | $0.00 | — |
| 2025-10-14 | 4.38 | $0.00 | — |
| 2025-10-13 | 4.47 | $0.00 | — |
| 2025-10-10 | 4.57 | $0.00 | — |
| 2025-10-09 | 4.68 | $0.00 | — |
| 2025-10-08 | 4.79 | $0.00 | — |
| 2025-10-07 | 4.91 | $0.00 | — |
| 2025-10-06 | 5.03 | $0.00 | — |
| 2025-10-03 | 5.16 | $0.00 | — |
| 2025-10-02 | 5.29 | $0.00 | — |
| 2025-10-01 | 5.44 | $0.00 | — |
| 2025-09-30 | 5.59 | $0.00 | — |
| 2025-09-29 | 5.75 | $0.00 | — |
| 2025-09-26 | 5.92 | $0.00 | — |
| 2025-09-25 | 6.09 | $0.00 | — |
| 2025-09-24 | 6.28 | $0.00 | 25000 |
| 2025-09-23 | 5.00 | $0.00 | — |
| 2025-09-22 | 5.13 | $0.00 | — |
| 2025-09-19 | 5.26 | $0.00 | — |
| 2025-09-18 | 5.40 | $0.00 | — |
| 2025-09-17 | 5.55 | $0.00 | — |
| 2025-09-16 | 5.71 | $0.00 | — |
| 2025-09-15 | 5.88 | $0.00 | — |
| 2025-09-12 | 6.05 | $0.00 | — |
| 2025-09-11 | 6.23 | $0.00 | — |
| 2025-09-10 | 6.43 | $0.00 | 24566 |
| 2025-09-09 | 4.69 | $0.00 | — |
| 2025-09-08 | 4.80 | $0.00 | — |
| 2025-09-05 | 4.92 | $0.00 | — |
| 2025-09-04 | 5.04 | $0.00 | — |
| 2025-09-03 | 5.18 | $0.00 | — |
| 2025-09-02 | 5.31 | $0.00 | — |
| 2025-08-29 | 5.46 | $0.00 | 200692 |
| 2025-08-28 | 5.61 | $0.00 | — |
| 2025-08-27 | 5.77 | $0.00 | — |
| 2025-08-26 | 5.94 | $0.00 | — |
| 2025-08-25 | 6.11 | $0.00 | — |
| 2025-08-22 | 6.30 | $0.00 | 200692 |
| 2025-08-21 | 6.50 | $0.00 | 200692 |
| 2025-08-20 | 6.70 | $0.00 | 200692 |
| 2025-08-19 | 6.92 | $0.00 | 200692 |
| 2025-08-18 | 7.15 | $0.00 | — |
| 2025-08-15 | 7.39 | $0.00 | — |
| 2025-08-14 | 7.64 | $0.00 | — |
| 2025-08-13 | 7.91 | $0.00 | 17050 |
| 2025-08-12 | 6.52 | $0.00 | — |
| 2025-08-11 | 6.73 | $0.00 | — |
| 2025-08-08 | 6.95 | $0.00 | — |
| 2025-08-07 | 7.17 | $0.00 | 375 |
| 2025-08-06 | 2.91 | $0.00 | — |
| 2025-08-05 | 2.92 | $0.00 | — |
| 2025-08-04 | 2.92 | $0.00 | — |
| 2025-08-01 | 2.93 | $0.00 | — |
| 2025-07-31 | 2.93 | $0.00 | — |
| 2025-07-30 | 2.94 | $0.00 | — |
| 2025-07-29 | 2.95 | $0.00 | — |
| 2025-07-28 | 2.95 | $0.00 | 200692 |
| 2025-07-25 | 2.96 | $0.00 | — |
| 2025-07-24 | 2.97 | $0.00 | — |
| 2025-07-23 | 2.98 | $0.00 | — |
| 2025-07-22 | 2.98 | $0.00 | — |
| 2025-07-21 | 2.99 | $0.00 | 200692 |
| 2025-07-18 | 3.00 | $0.00 | 200692 |
| 2025-07-17 | 3.01 | $0.00 | 200692 |
| 2025-07-16 | 3.02 | $0.00 | 200692 |
| 2025-07-15 | 3.03 | $0.00 | 200692 |
| 2025-07-14 | 3.04 | $0.00 | 200692 |
| 2025-07-11 | 3.06 | $0.00 | 200692 |
| 2025-07-10 | 3.07 | $0.00 | — |
| 2025-07-09 | 3.08 | $0.00 | 200692 |
| 2025-07-08 | 3.10 | $0.00 | 200692 |
| 2025-07-07 | 3.11 | $0.00 | 200692 |
| 2025-07-03 | 3.13 | $0.00 | — |
| 2025-07-02 | 3.14 | $0.00 | 200692 |
| 2025-07-01 | 3.16 | $0.00 | — |
| 2025-06-30 | 3.18 | $0.00 | — |
| 2025-06-27 | 3.20 | $0.00 | — |
| 2025-06-26 | 3.22 | $0.00 | — |
| 2025-06-25 | 3.24 | $0.00 | — |
| 2025-06-24 | 3.26 | $0.00 | — |
| 2025-06-23 | 3.28 | $0.00 | — |
| 2025-06-20 | 3.31 | $0.00 | — |
| 2025-06-18 | 3.33 | $0.00 | — |
| 2025-06-17 | 3.36 | $0.00 | — |
| 2025-06-16 | 3.39 | $0.00 | — |
| 2025-06-13 | 3.42 | $0.00 | — |
| 2025-06-12 | 3.45 | $0.00 | — |
| 2025-06-11 | 3.48 | $0.00 | — |
| 2025-06-10 | 3.52 | $0.00 | — |
| 2025-06-09 | 3.56 | $0.00 | — |
| 2025-06-06 | 3.59 | $0.00 | — |
| 2025-06-05 | 3.63 | $0.00 | — |
| 2025-06-04 | 3.68 | $0.00 | — |
| 2025-06-03 | 3.72 | $0.00 | — |
| 2025-06-02 | 3.77 | $0.00 | — |
| 2025-05-30 | 3.82 | $0.00 | — |
| 2025-05-29 | 3.87 | $0.00 | — |
| 2025-05-28 | 3.93 | $0.00 | — |
| 2025-05-27 | 3.99 | $0.00 | 200692 |
| 2025-05-23 | 4.05 | $0.00 | — |
| 2025-05-22 | 4.11 | $0.00 | — |
| 2025-05-21 | 4.18 | $0.00 | — |
| 2025-05-20 | 4.25 | $0.00 | — |
| 2025-05-19 | 4.33 | $0.00 | — |
| 2025-05-16 | 4.41 | $0.00 | — |
| 2025-05-15 | 4.49 | $0.00 | — |
| 2025-05-14 | 4.58 | $0.00 | — |
| 2025-05-13 | 4.67 | $0.00 | — |
| 2025-05-12 | 4.77 | $0.00 | — |
| 2025-05-09 | 4.87 | $0.00 | — |
| 2025-05-08 | 4.98 | $0.00 | — |
| 2025-05-07 | 5.10 | $0.00 | — |
| 2025-05-06 | 5.22 | $0.00 | — |
| 2025-05-05 | 5.34 | $0.00 | — |
| 2025-05-02 | 5.47 | $0.00 | — |
| 2025-05-01 | 5.61 | $0.00 | — |
| 2025-04-30 | 5.76 | $0.00 | — |
| 2025-04-29 | 5.92 | $0.00 | 200692 |
| 2025-04-28 | 4.81 | $0.00 | — |
| 2025-04-25 | 4.90 | $0.00 | — |
| 2025-04-24 | 5.00 | $0.00 | — |
| 2025-04-23 | 5.10 | $0.00 | — |
| 2025-04-22 | 5.21 | $0.00 | — |
| 2025-04-21 | 5.33 | $0.00 | — |
| 2025-04-17 | 5.45 | $0.00 | — |
| 2025-04-16 | 5.57 | $0.00 | — |
| 2025-04-15 | 5.71 | $0.00 | — |
| 2025-04-14 | 5.85 | $0.00 | — |
| 2025-04-11 | 6.00 | $0.00 | — |
| 2025-04-10 | 6.15 | $0.00 | — |
| 2025-04-09 | 6.32 | $0.00 | — |
| 2025-04-08 | 6.49 | $0.00 | — |
| 2025-04-07 | 6.67 | $0.00 | 200692 |
| 2025-04-04 | 6.86 | $0.00 | 200692 |
| 2025-04-03 | 7.07 | $0.00 | 200692 |
| 2025-04-02 | 6.47 | $0.00 | — |
| 2025-04-01 | 6.64 | $0.00 | — |
| 2025-03-31 | 6.82 | $0.00 | 200692 |
| 2025-03-28 | 7.00 | $0.00 | 200692 |
| 2025-03-27 | 7.20 | $0.00 | — |
| 2025-03-26 | 7.40 | $0.00 | 200692 |
| 2025-03-25 | 6.65 | $0.00 | 200692 |
| 2025-03-24 | 6.80 | $0.00 | 200692 |
| 2025-03-21 | 6.96 | $0.00 | 200692 |
| 2025-03-20 | 7.13 | $0.00 | 200692 |
| 2025-03-19 | 7.31 | $0.00 | — |
| 2025-03-18 | 7.49 | $0.00 | — |
| 2025-03-17 | 7.69 | $0.00 | 200692 |
| 2025-03-14 | 7.89 | $0.00 | 200692 |
| 2025-03-13 | 8.11 | $0.00 | 200692 |
| 2025-03-12 | 8.34 | $0.00 | — |
| 2025-03-11 | 8.58 | $0.00 | 200692 |
| 2025-03-10 | 8.83 | $0.00 | — |
| 2025-03-07 | 9.10 | $0.00 | 200692 |
| 2025-03-06 | 9.38 | $0.00 | 200692 |
| 2025-03-05 | 9.67 | $0.00 | — |
| 2025-03-04 | 9.98 | $0.00 | 200692 |
| 2025-03-03 | 9.81 | $0.00 | — |
| 2025-02-28 | 10.10 | $0.00 | 101700 |
| 2025-02-27 | 9.66 | $0.00 | 200692 |
| 2025-02-26 | 9.19 | $0.00 | 200692 |
| 2025-02-25 | 9.47 | $0.00 | — |
| 2025-02-24 | 9.77 | $0.00 | 200692 |
| 2025-02-21 | 10.09 | $0.00 | — |
| 2025-02-20 | 10.42 | $0.00 | — |
| 2025-02-19 | 10.77 | $0.00 | — |
| 2025-02-18 | 11.14 | $0.00 | 200692 |
| 2025-02-14 | 10.64 | $0.00 | 200692 |
| 2025-02-13 | 10.96 | $0.00 | 200692 |
| 2025-02-12 | 11.30 | $0.00 | — |
| 2025-02-11 | 11.65 | $0.00 | 1.1M |
| 2025-02-10 | 12.03 | $0.00 | 1.1M |
| 2025-02-07 | 12.42 | $0.00 | 200692 |
| 2025-02-06 | 12.83 | $0.00 | — |
| 2025-02-05 | 13.27 | $0.00 | 1.1M |
| 2025-02-04 | 13.72 | $0.00 | 200692 |
| 2025-02-03 | 14.21 | $0.00 | 10000 |
| 2025-01-31 | 13.95 | $0.00 | 200692 |
| 2025-01-30 | 14.37 | $0.00 | — |
| 2025-01-29 | 14.82 | $0.00 | 200692 |
| 2025-01-28 | 15.30 | $0.00 | — |
| 2025-01-27 | 15.79 | $0.00 | 200692 |
| 2025-01-24 | 15.27 | $0.00 | — |
| 2025-01-23 | 15.60 | $0.00 | — |
| 2025-01-22 | 15.95 | $0.00 | 200692 |
| 2025-01-21 | 16.31 | $0.00 | 200692 |
| 2025-01-17 | 16.70 | $0.00 | 200692 |
| 2025-01-16 | 17.10 | $0.00 | — |
| 2025-01-15 | 17.53 | $0.00 | 200692 |
| 2025-01-14 | 17.98 | $0.00 | 200692 |
| 2025-01-13 | 18.45 | $0.00 | 200692 |
| 2025-01-10 | 18.95 | $0.00 | 200692 |
| 2025-01-08 | 19.47 | $0.00 | — |
| 2025-01-07 | 20.02 | $0.00 | — |
| 2025-01-06 | 20.61 | $0.00 | 200692 |
| 2025-01-03 | 21.22 | $0.00 | 200692 |
| 2025-01-02 | 21.86 | $0.00 | — |
| 2024-12-31 | 22.54 | $0.00 | 200692 |
| 2024-12-30 | 22.87 | $0.00 | 1.2M |
| 2024-12-27 | 23.22 | $0.00 | 200692 |
| 2024-12-26 | 23.58 | $0.00 | — |
| 2024-12-24 | 23.97 | $0.00 | 200692 |
| 2024-12-23 | 24.37 | $0.00 | 200692 |
| 2024-12-20 | 25.31 | $0.00 | 200692 |
| 2024-12-19 | 26.29 | $0.00 | 200692 |
| 2024-12-18 | 27.32 | $0.00 | 200692 |
| 2024-12-17 | 28.41 | $0.00 | 200692 |
| 2024-12-16 | 29.56 | $0.00 | 200692 |
| 2024-12-13 | 30.77 | $0.00 | 700000 |
| 2024-12-12 | 31.50 | $0.00 | 549333 |
| 2024-12-11 | 32.27 | $0.00 | 200692 |
| 2024-12-10 | 33.57 | $0.00 | — |
| 2024-12-09 | 34.94 | $0.00 | 30000 |
| 2024-12-06 | 35.42 | $0.00 | 200692 |
| 2024-12-05 | 35.93 | $0.00 | 200692 |
| 2024-12-04 | 37.29 | $0.00 | — |
| 2024-12-03 | 38.73 | $0.00 | 200692 |
| 2024-12-02 | 37.65 | $0.00 | 200692 |
| 2024-11-29 | 36.51 | $0.00 | 100800 |
| 2024-11-27 | 35.31 | $0.00 | — |
| 2024-11-26 | 34.06 | $0.00 | 200692 |
| 2024-11-25 | 32.73 | $0.00 | 200692 |
| 2024-11-22 | 31.33 | $0.00 | 234000 |
| 2024-11-21 | 29.87 | $0.00 | — |
| 2024-11-20 | 28.32 | $0.00 | 200692 |
| 2024-11-19 | 26.69 | $0.00 | — |
| 2024-11-18 | 27.00 | $0.00 | — |
| 2024-11-15 | 27.33 | $0.00 | — |
| 2024-11-14 | 27.68 | $0.00 | — |
| 2024-11-13 | 28.04 | $0.00 | 200692 |
| 2024-11-12 | 28.43 | $0.00 | 30000 |
| 2024-11-11 | 28.83 | $0.00 | — |
| 2024-11-08 | 29.25 | $0.00 | 200692 |
| 2024-11-07 | 29.70 | $0.00 | — |
| 2024-11-06 | 30.17 | $0.00 | 200692 |
| 2024-11-05 | 30.66 | $0.00 | — |
| 2024-11-04 | 31.19 | $0.00 | — |
| 2024-11-01 | 31.73 | $0.00 | 10000 |
| 2024-10-31 | 32.31 | $0.00 | 200692 |
| 2024-10-30 | 32.92 | $0.00 | 200692 |
| 2024-10-29 | 33.56 | $0.00 | — |
| 2024-10-28 | 34.23 | $0.00 | 200692 |
| 2024-10-25 | 34.94 | $0.00 | 200692 |
| 2024-10-24 | 35.69 | $0.00 | — |
| 2024-10-23 | 36.47 | $0.00 | — |
| 2024-10-22 | 37.30 | $0.00 | — |
| 2024-10-21 | 38.17 | $0.00 | — |
| 2024-10-18 | 39.08 | $0.00 | 200692 |
| 2024-10-17 | 40.05 | $0.00 | — |
| 2024-10-16 | 41.06 | $0.00 | — |
| 2024-10-15 | 42.13 | $0.00 | 200692 |
| 2024-10-14 | 43.25 | $0.00 | 200692 |
| 2024-10-11 | 42.33 | $0.00 | 39000 |
| 2024-10-10 | 41.36 | $0.00 | 200692 |
| 2024-10-09 | 41.22 | $0.00 | 200692 |
| 2024-10-08 | 41.08 | $0.00 | 200692 |
| 2024-10-07 | 40.92 | $0.00 | 200692 |
| 2024-10-04 | 40.76 | $0.00 | — |
| 2024-10-03 | 40.59 | $0.00 | 200692 |
| 2024-10-02 | 40.41 | $0.00 | 200692 |
| 2024-10-01 | 40.22 | $0.00 | 200692 |
| 2024-09-30 | 40.02 | $0.00 | 200692 |
| 2024-09-27 | 39.80 | $0.00 | — |
| 2024-09-26 | 39.58 | $0.00 | 45000 |
| 2024-09-25 | 39.35 | $0.00 | 200692 |
| 2024-09-24 | 39.10 | $0.00 | — |
| 2024-09-23 | 38.84 | $0.00 | — |
| 2024-09-20 | 38.57 | $0.00 | 1.8M |
| 2024-09-19 | 38.28 | $0.00 | — |
| 2024-09-18 | 37.98 | $0.00 | — |
| 2024-09-17 | 37.66 | $0.00 | 200692 |
| 2024-09-16 | 37.33 | $0.00 | 200692 |
| 2024-09-13 | 36.98 | $0.00 | 200692 |
| 2024-09-12 | 36.61 | $0.00 | — |
| 2024-09-11 | 36.21 | $0.00 | — |
| 2024-09-10 | 35.80 | $0.00 | 200692 |
| 2024-09-09 | 35.37 | $0.00 | — |
| 2024-09-06 | 34.92 | $0.00 | — |
| 2024-09-05 | 34.44 | $0.00 | — |
| 2024-09-04 | 33.93 | $0.00 | 200692 |
| 2024-09-03 | 33.40 | $0.00 | 200692 |
| 2024-08-30 | 32.84 | $0.00 | 200692 |
| 2024-08-29 | 32.25 | $0.00 | — |
| 2024-08-28 | 31.63 | $0.00 | 200692 |
| 2024-08-27 | 30.98 | $0.00 | — |
| 2024-08-26 | 30.29 | $0.00 | — |
| 2024-08-23 | 29.57 | $0.00 | 200692 |
| 2024-08-22 | 28.81 | $0.00 | 200692 |
| 2024-08-21 | 28.01 | $0.00 | 200692 |
| 2024-08-20 | 27.17 | $0.00 | 200692 |
| 2024-08-19 | 26.28 | $0.00 | 200692 |
| 2024-08-16 | 25.35 | $0.00 | 200692 |
| 2024-08-15 | 24.36 | $0.00 | 200692 |
| 2024-08-14 | 23.33 | $0.00 | 15000 |
| 2024-08-13 | 22.24 | $0.00 | 200692 |
| 2024-08-12 | 21.09 | $0.00 | — |
| 2024-08-09 | 19.89 | $0.00 | 2000 |
| 2024-08-08 | 18.62 | $0.00 | — |
| 2024-08-07 | 19.54 | $0.00 | — |
| 2024-08-06 | 20.51 | $0.00 | — |
| 2024-08-05 | 21.54 | $0.00 | — |
| 2024-08-02 | 22.62 | $0.00 | — |
| 2024-08-01 | 23.75 | $0.00 | 200692 |
| 2024-07-31 | 24.95 | $0.00 | 3000 |
| 2024-07-30 | 26.21 | $0.00 | 200692 |
| 2024-07-29 | 27.53 | $0.00 | 200692 |
| 2024-07-26 | 28.93 | $0.00 | 200692 |
| 2024-07-25 | 30.39 | $0.00 | — |
| 2024-07-24 | 31.94 | $0.00 | 139829 |
| 2024-07-23 | 33.56 | $0.00 | — |
| 2024-07-09 | 35.28 | $0.00 | 16000 |
| 2024-07-01 | 32.85 | $0.00 | 1500 |
| 2023-08-11 | 30.29 | $0.00 | 10616 |
| 2023-08-10 | 30.56 | $0.00 | — |
| 2023-08-09 | 30.85 | $0.00 | 29320 |
| 2023-08-08 | 31.15 | $0.00 | 20000 |
| 2023-08-07 | 31.47 | $0.00 | — |
| 2023-08-04 | 31.81 | $0.00 | — |
| 2023-08-03 | 32.16 | $0.00 | — |
| 2023-08-02 | 32.53 | $0.00 | — |
| 2023-08-01 | 32.92 | $0.00 | — |
| 2023-07-31 | 33.33 | $0.00 | — |
| 2023-07-28 | 33.77 | $0.00 | — |
| 2023-07-27 | 34.22 | $0.00 | — |
| 2023-07-26 | 34.70 | $0.00 | 3000 |
| 2023-07-25 | 35.21 | $0.00 | — |
| 2023-07-24 | 35.74 | $0.00 | 152160 |
| 2023-07-21 | 36.30 | $0.00 | — |
| 2023-07-20 | 36.89 | $0.00 | — |
| 2023-07-19 | 37.51 | $0.00 | — |
| 2023-07-18 | 38.16 | $0.00 | — |
| 2023-07-17 | 38.85 | $0.00 | — |
| 2023-07-14 | 39.58 | $0.00 | — |
| 2023-07-13 | 40.34 | $0.00 | — |
| 2023-07-12 | 41.14 | $0.00 | 230000 |
| 2023-07-11 | 41.98 | $0.00 | — |
| 2023-07-10 | 42.87 | $0.00 | — |
| 2023-07-07 | 43.81 | $0.00 | 9193 |
| 2023-07-06 | 44.79 | $0.00 | — |
| 2023-07-05 | 45.83 | $0.00 | — |
| 2023-07-03 | 46.92 | $0.00 | — |
| 2023-06-30 | 48.07 | $0.00 | 37382 |
| 2023-06-29 | 49.28 | $0.00 | 26200 |
| 2023-06-28 | 50.55 | $0.00 | — |
| 2023-06-27 | 47.95 | $0.00 | — |
| 2023-06-26 | 45.21 | $0.00 | — |
| 2023-06-23 | 42.33 | $0.00 | — |
| 2023-06-22 | 39.29 | $0.00 | — |
| 2023-06-21 | 36.09 | $0.00 | — |
| 2023-06-20 | 32.73 | $0.00 | — |
| 2023-06-16 | 29.19 | $0.00 | — |
| 2023-06-15 | 25.46 | $0.00 | — |
| 2023-06-14 | 21.54 | $0.00 | 250 |
| 2023-06-13 | 17.41 | $0.00 | — |
| 2023-06-12 | 17.41 | $0.00 | 398998 |
| 2023-06-09 | 17.41 | $0.00 | 60000 |
| 2023-06-08 | 17.41 | $0.00 | 20450 |
| 2023-06-07 | 17.41 | $0.00 | 2000 |
| 2023-06-06 | 17.41 | $0.00 | — |
| 2023-06-05 | 17.41 | $0.00 | — |
| 2023-06-02 | 17.41 | $0.00 | 615731 |
| 2023-06-01 | 17.41 | $0.00 | — |
| 2023-05-31 | 17.41 | $0.00 | 300 |
| 2023-05-30 | 17.41 | $0.00 | 950 |
| 2023-05-26 | 17.41 | $0.00 | 70000 |
| 2023-05-25 | 17.41 | $0.00 | — |
| 2023-05-24 | 17.41 | $0.00 | 25535 |
| 2023-05-23 | 17.41 | $0.00 | 46693 |
| 2023-05-22 | 17.41 | $0.00 | 35000 |
| 2023-05-19 | 17.41 | $0.00 | — |
| 2023-05-18 | 17.41 | $0.00 | — |
| 2023-05-17 | 17.41 | $0.00 | — |
| 2023-05-16 | 17.41 | $0.00 | — |
| 2023-05-15 | 17.41 | $0.00 | — |
| 2023-05-12 | 17.41 | $0.00 | 500 |
| 2023-05-11 | 17.41 | $0.00 | — |
| 2023-05-10 | 17.41 | $0.00 | — |
| 2023-05-09 | 17.41 | $0.00 | — |
| 2023-05-08 | 17.41 | $0.00 | 3000 |
| 2023-05-05 | 17.41 | $0.00 | — |
| 2023-05-04 | 17.41 | $0.00 | 9000 |
| 2023-05-03 | 17.41 | $0.00 | — |
| 2023-05-02 | 17.41 | $0.00 | 7000 |
| 2023-05-01 | 17.41 | $0.00 | 191827 |
| 2023-04-28 | 17.41 | $0.00 | 1325 |
| 2023-04-27 | 17.41 | $0.00 | 50000 |
| 2023-04-26 | 17.41 | $0.00 | — |
| 2023-04-25 | 17.41 | $0.00 | — |
| 2023-04-24 | 17.41 | $0.00 | 1000 |
| 2023-04-21 | 17.41 | $0.00 | 40000 |
| 2023-04-20 | 17.41 | $0.00 | 10000 |
| 2023-04-19 | 17.41 | $0.00 | — |
| 2023-04-18 | 17.41 | $0.00 | — |
| 2023-04-17 | 17.41 | $0.00 | 338287 |
| 2023-04-14 | 17.41 | $0.00 | — |
| 2023-04-13 | 17.41 | $0.00 | 8500 |
| 2023-04-12 | 17.41 | $0.00 | 29000 |
| 2023-04-11 | 17.41 | $0.00 | 17200 |
| 2023-04-10 | 17.41 | $0.00 | — |
| 2023-04-06 | 17.41 | $0.00 | — |
| 2023-04-05 | 17.41 | $0.00 | 20400 |
| 2023-04-04 | 17.41 | $0.00 | 12800 |
| 2023-04-03 | 17.41 | $0.00 | 1000 |
| 2023-03-31 | 17.41 | $0.00 | — |
| 2023-03-30 | 17.41 | $0.00 | 197000 |
| 2023-03-29 | 17.41 | $0.00 | — |
| 2023-03-28 | 17.41 | $0.00 | 3600 |
| 2023-03-27 | 17.41 | $0.00 | — |
| 2023-03-24 | 17.41 | $0.00 | — |
| 2023-03-23 | 17.41 | $0.00 | — |
| 2023-03-22 | 17.41 | $0.00 | 7000 |
| 2023-03-21 | 17.41 | $0.00 | 12000 |
| 2023-03-20 | 17.41 | $0.00 | — |
| 2023-03-17 | 17.41 | $0.00 | — |
| 2023-03-16 | 17.41 | $0.00 | 1133 |
| 2023-03-15 | 17.41 | $0.00 | — |
| 2023-03-14 | 17.41 | $0.00 | — |
| 2023-03-13 | 17.41 | $0.00 | — |
| 2023-03-10 | 17.41 | $0.00 | — |
| 2023-03-09 | 17.41 | $0.00 | — |
| 2023-03-08 | 17.41 | $0.00 | 1000 |
| 2023-03-07 | 17.41 | $0.00 | 2500 |
| 2023-03-06 | 17.41 | $0.00 | — |
| 2023-03-03 | 17.41 | $0.00 | 1000 |
| 2023-03-02 | 17.41 | $0.00 | — |
| 2023-03-01 | 17.41 | $0.00 | — |
| 2023-02-28 | 17.41 | $0.00 | 1600 |
| 2023-02-27 | 17.41 | $0.00 | 10000 |
| 2023-02-24 | 17.41 | $0.00 | — |
| 2023-02-23 | 17.41 | $0.00 | — |
| 2023-02-22 | 17.41 | $0.00 | — |
| 2023-02-21 | 17.41 | $0.00 | — |
| 2023-02-17 | 17.41 | $0.00 | 150 |
| 2023-02-16 | 17.41 | $0.00 | 255367 |
| 2023-02-15 | 17.41 | $0.00 | 500 |
| 2023-02-14 | 17.41 | $0.00 | 5000 |
| 2023-02-13 | 17.41 | $0.00 | — |
| 2023-02-10 | 17.41 | $0.00 | 600 |
| 2023-02-09 | 17.41 | $0.00 | — |
| 2023-02-08 | 17.41 | $0.00 | 10000 |
| 2023-02-07 | 17.41 | $0.00 | 3000 |
| 2023-02-06 | 17.41 | $0.00 | — |
| 2023-02-03 | 17.41 | $0.00 | — |
| 2023-02-02 | 17.41 | $0.00 | 47000 |
| 2023-02-01 | 17.41 | $0.00 | — |
| 2023-01-31 | 17.41 | $0.00 | 8250 |
| 2023-01-30 | 17.41 | $0.00 | 25000 |
| 2023-01-27 | 17.41 | $0.00 | 29400 |
| 2023-01-26 | 17.41 | $0.00 | 10610 |
| 2023-01-25 | 17.41 | $0.00 | — |
| 2023-01-24 | 17.41 | $0.00 | — |
| 2023-01-23 | 17.41 | $0.00 | — |
| 2023-01-20 | 17.41 | $0.00 | — |
| 2023-01-19 | 17.41 | $0.00 | — |
| 2023-01-18 | 17.41 | $0.00 | 999999 |
| 2023-01-17 | 17.41 | $0.00 | 253767 |
| 2023-01-13 | 17.41 | $0.00 | — |
| 2023-01-12 | 17.41 | $0.00 | — |
| 2023-01-11 | 17.41 | $0.00 | — |
| 2023-01-10 | 17.41 | $0.00 | — |
| 2023-01-09 | 17.41 | $0.00 | — |
| 2023-01-06 | 17.41 | $0.00 | — |
| 2023-01-05 | 17.41 | $0.00 | — |
| 2023-01-04 | 17.41 | $0.00 | — |
| 2023-01-03 | 17.41 | $0.00 | — |
| 2022-12-30 | 17.41 | $0.00 | — |
| 2022-12-29 | 17.41 | $0.00 | — |
| 2022-12-28 | 17.41 | $0.00 | — |
| 2022-12-27 | 17.41 | $0.00 | — |
| 2022-12-23 | 17.41 | $0.00 | — |
| 2022-12-22 | 17.41 | $0.00 | — |
| 2022-12-21 | 17.41 | $0.00 | — |
| 2022-12-20 | 17.41 | $0.00 | — |
| 2022-12-19 | 17.41 | $0.00 | — |
| 2022-12-16 | 17.41 | $0.00 | — |
| 2022-12-15 | 17.41 | $0.00 | — |
| 2022-12-14 | 17.41 | $0.00 | — |
| 2022-12-13 | 17.41 | $0.00 | — |
| 2022-12-12 | 17.41 | $0.00 | — |
| 2022-12-09 | 17.41 | $0.00 | — |
| 2022-12-08 | 17.41 | $0.00 | — |
| 2022-12-07 | 17.41 | $0.00 | — |
| 2022-12-06 | 17.41 | $0.00 | — |
| 2022-12-05 | 17.41 | $0.00 | 2000 |
| 2022-12-02 | 17.41 | $0.00 | 100000 |
| 2022-12-01 | 17.41 | $0.00 | — |
| 2022-11-30 | 17.41 | $0.00 | — |
| 2022-11-29 | 17.41 | $0.00 | 19000 |
| 2022-11-28 | 17.41 | $0.00 | 43714 |
| 2022-11-25 | 17.41 | $0.00 | — |
| 2022-11-23 | 17.41 | $0.00 | — |
| 2022-11-22 | 17.41 | $0.00 | 20000 |
| 2022-11-21 | 17.41 | $0.00 | — |
| 2022-11-18 | 17.41 | $0.00 | — |
| 2022-11-17 | 17.41 | $0.00 | 125 |
| 2022-11-16 | 17.41 | $0.00 | — |
| 2022-11-15 | 17.41 | $0.00 | 1200 |
| 2022-11-14 | 17.41 | $0.00 | — |
| 2022-11-11 | 17.41 | $0.00 | — |
| 2022-11-10 | 17.41 | $0.00 | 300000 |
| 2022-11-09 | 17.41 | $0.00 | 222000 |
| 2022-11-08 | 17.41 | $0.00 | — |
| 2022-11-07 | 17.41 | $0.00 | — |
| 2022-11-04 | 17.41 | $0.00 | 1000 |
| 2022-11-03 | 17.41 | $0.00 | — |
| 2022-11-02 | 17.41 | $0.00 | — |
| 2022-11-01 | 17.41 | $0.00 | 7100 |
| 2022-10-31 | 17.41 | $0.00 | — |
| 2022-10-28 | 17.41 | $0.00 | — |
| 2022-10-27 | 17.41 | $0.00 | 200 |
| 2022-10-26 | 17.41 | $0.00 | — |
| 2022-10-25 | 17.41 | $0.00 | 22666 |
| 2022-10-24 | 17.41 | $0.00 | 60000 |
| 2022-10-21 | 17.41 | $0.00 | — |
| 2022-10-20 | 17.41 | $0.00 | 11500 |
| 2022-10-19 | 17.41 | $0.00 | 1200 |
| 2022-10-18 | 17.41 | $0.00 | — |
| 2022-10-17 | 17.41 | $0.00 | — |
| 2022-10-14 | 17.41 | $0.00 | — |
| 2022-10-13 | 17.41 | $0.00 | 120000 |
| 2022-10-12 | 17.41 | $0.00 | — |
| 2022-10-11 | 17.41 | $0.00 | — |
| 2022-10-10 | 17.41 | $0.00 | 2000 |
| 2022-10-07 | 17.41 | $0.00 | — |
| 2022-10-06 | 17.41 | $0.00 | — |
| 2022-10-05 | 17.41 | $0.00 | 32000 |
| 2022-10-04 | 17.41 | $0.00 | — |
| 2022-10-03 | 17.41 | $0.00 | 223100 |
| 2022-09-30 | 17.41 | $0.00 | — |
| 2022-09-29 | 17.41 | $0.00 | 20000 |
| 2022-09-28 | 17.41 | $0.00 | — |
| 2022-09-27 | 17.41 | $0.00 | — |
| 2022-09-26 | 17.41 | $0.00 | 500 |
| 2022-09-23 | 17.41 | $0.00 | — |
| 2022-09-22 | 17.41 | $0.00 | — |
| 2022-09-21 | 17.41 | $0.00 | — |
| 2022-09-20 | 17.41 | $0.00 | — |
| 2022-09-19 | 17.41 | $0.00 | 15000 |
| 2022-09-16 | 17.41 | $0.00 | — |
| 2022-09-15 | 17.41 | $0.00 | — |
| 2022-09-14 | 17.41 | $0.00 | 4340 |
| 2022-09-13 | 17.41 | $0.00 | — |
| 2022-09-12 | 17.41 | $0.00 | — |
| 2022-09-09 | 17.41 | $0.00 | — |
| 2022-09-08 | 17.41 | $0.00 | 18900 |
| 2022-09-07 | 17.41 | $0.00 | — |
| 2022-09-06 | 17.41 | $0.00 | 3000 |
| 2022-09-02 | 17.41 | $0.00 | 6500 |
| 2022-09-01 | 17.41 | $0.00 | 110000 |
| 2022-08-31 | 17.41 | $0.00 | 33960 |
| 2022-08-30 | 17.41 | $0.00 | — |
| 2022-08-29 | 17.41 | $0.00 | — |
| 2022-08-26 | 17.41 | $0.00 | — |
| 2022-08-25 | 17.41 | $0.00 | 5000 |
| 2022-08-24 | 17.41 | $0.00 | — |
| 2022-08-23 | 17.41 | $0.00 | 10390 |
| 2022-08-22 | 17.41 | $0.00 | 1000 |
| 2022-08-19 | 17.41 | $0.00 | — |
| 2022-08-18 | 17.41 | $0.00 | — |
| 2022-08-17 | 17.41 | $0.00 | — |
| 2022-08-16 | 17.41 | $0.00 | 1000 |
| 2022-08-15 | 17.41 | $0.00 | — |
| 2022-08-12 | 17.41 | $0.00 | — |
| 2022-08-11 | 17.41 | $0.00 | — |
| 2022-08-10 | 17.41 | $0.00 | — |
| 2022-08-09 | 17.41 | $0.00 | — |
| 2022-08-08 | 17.41 | $0.00 | — |
| 2022-08-05 | 17.41 | $0.00 | 28600 |
| 2022-08-04 | 17.41 | $0.00 | — |
| 2022-08-03 | 17.41 | $0.00 | 1060 |
| 2022-08-02 | 17.41 | $0.00 | 10100 |
| 2022-08-01 | 17.41 | $0.00 | 5.7M |
| 2022-07-29 | 17.41 | $0.00 | — |
| 2022-07-28 | 17.41 | $0.00 | 11139 |
| 2022-07-27 | 17.41 | $0.00 | 5000 |
| 2022-07-26 | 17.41 | $0.00 | 1700 |
| 2022-07-25 | 17.41 | $0.00 | 71900 |
| 2022-07-22 | 17.41 | $0.00 | 100 |
| 2022-07-21 | 17.41 | $0.00 | 750 |
| 2022-07-20 | 17.41 | $0.00 | 17000 |
| 2022-07-19 | 17.41 | $0.00 | 13192 |
| 2022-07-18 | 17.41 | $0.00 | 210000 |
| 2022-07-15 | 17.41 | $0.00 | — |
| 2022-07-14 | 17.41 | $0.00 | 140000 |
| 2022-07-13 | 17.41 | $0.00 | — |
| 2022-07-12 | 17.41 | $0.00 | — |
| 2022-07-11 | 17.41 | $0.00 | — |
| 2022-07-08 | 17.41 | $0.00 | 40000 |
| 2022-07-07 | 17.41 | $0.00 | 64100 |
| 2022-07-06 | 17.41 | $0.00 | — |
| 2022-07-05 | 17.41 | $0.00 | 5000 |
| 2022-07-01 | 17.41 | $0.00 | — |
| 2022-06-30 | 17.41 | $0.00 | 5000 |
| 2022-06-29 | 17.41 | $0.00 | — |
| 2022-06-28 | 17.41 | $0.00 | — |
| 2022-06-27 | 17.41 | $0.00 | 6000 |
| 2022-06-24 | 17.41 | $0.00 | 2400 |
| 2022-06-23 | 17.41 | $0.00 | — |
| 2022-06-22 | 17.41 | $0.00 | — |
| 2022-06-21 | 17.41 | $0.00 | — |
| 2022-06-17 | 17.41 | $0.00 | — |
| 2022-06-16 | 17.41 | $0.00 | — |
| 2022-06-15 | 17.41 | $0.00 | — |
| 2022-06-14 | 17.41 | $0.00 | 300 |
| 2022-06-13 | 17.41 | $0.00 | 20000 |
| 2022-06-10 | 17.41 | $0.00 | — |
| 2022-06-09 | 17.41 | $0.00 | — |
| 2022-06-08 | 17.41 | $0.00 | — |
| 2022-06-07 | 17.41 | $0.00 | — |
| 2022-06-06 | 17.41 | $0.00 | 2500 |
| 2022-06-03 | 17.41 | $0.00 | 1900 |
| 2022-06-02 | 17.41 | $0.00 | — |
| 2022-06-01 | 17.41 | $0.00 | — |
| 2022-05-31 | 17.41 | $0.00 | — |
| 2022-05-27 | 17.41 | $0.00 | — |
| 2022-05-26 | 17.41 | $0.00 | — |
| 2022-05-25 | 17.41 | $0.00 | — |
| 2022-05-24 | 17.41 | $0.00 | — |
| 2022-05-23 | 17.41 | $0.00 | — |
| 2022-05-20 | 17.41 | $0.00 | 4000 |
| 2022-05-19 | 17.41 | $0.00 | — |
| 2022-05-18 | 17.41 | $0.00 | — |
| 2022-05-17 | 17.41 | $0.00 | — |
| 2022-05-16 | 17.41 | $0.00 | — |
| 2022-05-13 | 17.41 | $0.00 | — |
| 2022-05-12 | 17.41 | $0.00 | 102500 |
| 2022-05-11 | 17.41 | $0.00 | — |
| 2022-05-10 | 17.41 | $0.00 | — |
| 2022-05-09 | 17.41 | $0.00 | — |
| 2022-05-06 | 17.41 | $0.00 | — |
| 2022-05-05 | 17.41 | $0.00 | — |
| 2022-05-04 | 17.41 | $0.00 | — |
| 2022-05-03 | 17.41 | $0.00 | — |
| 2022-05-02 | 17.41 | $0.00 | — |
| 2022-04-29 | 17.41 | $0.00 | — |
| 2022-04-28 | 17.41 | $0.00 | 4000 |
| 2022-04-27 | 17.41 | $0.00 | 67500 |
| 2022-04-26 | 17.41 | $0.00 | 1000 |
| 2022-04-25 | 17.41 | $0.00 | — |
| 2022-04-22 | 17.41 | $0.00 | 6381 |
| 2022-04-21 | 17.41 | $0.00 | — |
| 2022-04-20 | 17.41 | $0.00 | — |
| 2022-04-19 | 17.41 | $0.00 | — |
| 2022-04-18 | 17.41 | $0.00 | — |
| 2022-04-14 | 17.41 | $0.00 | — |
| 2022-04-13 | 17.41 | $0.00 | 10000 |
| 2022-04-12 | 17.41 | $0.00 | 65739 |
| 2022-04-11 | 17.41 | $0.00 | 36401 |
| 2022-04-08 | 17.41 | $0.00 | — |
| 2022-04-07 | 17.41 | $0.00 | — |
| 2022-04-06 | 17.41 | $0.00 | — |
| 2022-04-05 | 17.41 | $0.00 | — |
| 2022-04-04 | 17.41 | $0.00 | 4918 |
| 2022-04-01 | 17.41 | $0.00 | — |
| 2022-03-31 | 17.41 | $0.00 | — |
| 2022-03-30 | 17.41 | $0.00 | 999999 |
| 2022-03-29 | 17.41 | $0.00 | 5300 |
| 2022-03-28 | 17.41 | $0.00 | — |
| 2022-03-25 | 17.41 | $0.00 | — |
| 2022-03-24 | 17.41 | $0.00 | 4000 |
| 2022-03-23 | 17.41 | $0.00 | — |
| 2022-03-22 | 17.41 | $0.00 | 70000 |
| 2022-03-21 | 17.41 | $0.00 | 5000 |
| 2022-03-18 | 17.41 | $0.00 | 35000 |
| 2022-03-17 | 17.41 | $0.00 | — |
| 2022-03-16 | 17.41 | $0.00 | 10000 |
| 2022-03-15 | 17.41 | $0.00 | 1920 |
| 2022-03-14 | 17.41 | $0.00 | — |
| 2022-03-11 | 17.41 | $0.00 | — |
| 2022-03-10 | 17.41 | $0.00 | 160098 |
| 2022-03-09 | 17.41 | $0.00 | — |
| 2022-03-08 | 17.41 | $0.00 | — |
| 2022-03-07 | 17.41 | $0.00 | — |
| 2022-03-04 | 17.41 | $0.00 | — |
| 2022-03-03 | 17.41 | $0.00 | — |
| 2022-03-02 | 17.41 | $0.00 | 40000 |
| 2022-03-01 | 17.41 | $0.00 | — |
| 2022-02-28 | 17.41 | $0.00 | 991127 |
| 2022-02-25 | 17.41 | $0.00 | 10200 |
| 2022-02-24 | 17.41 | $0.00 | 1000 |
| 2022-02-23 | 17.41 | $0.00 | — |
| 2022-02-22 | 17.41 | $0.00 | — |
| 2022-02-18 | 17.41 | $0.00 | 87000 |
| 2022-02-17 | 17.41 | $0.00 | — |
| 2022-02-16 | 17.40 | $0.00 | — |
| 2022-02-15 | 17.40 | $0.00 | 10000 |
| 2022-02-14 | 17.40 | $0.00 | — |
| 2022-02-11 | 17.40 | $0.00 | 5500 |
| 2022-02-10 | 17.40 | $0.00 | — |
| 2022-02-09 | 17.40 | $0.00 | 19635 |
| 2022-02-08 | 17.40 | $0.00 | — |
| 2022-02-07 | 17.40 | $0.00 | 40000 |
| 2022-02-04 | 17.40 | $0.00 | 3000 |
| 2022-02-03 | 17.40 | $0.00 | 535850 |
| 2022-02-02 | 17.40 | $0.00 | — |
| 2022-02-01 | 17.40 | $0.00 | — |
| 2022-01-31 | 17.40 | $0.00 | 3440 |
| 2022-01-28 | 17.40 | $0.00 | — |
| 2022-01-27 | 17.40 | $0.00 | — |
| 2022-01-26 | 17.40 | $0.00 | 100078 |
| 2022-01-25 | 17.40 | $0.00 | — |
| 2022-01-24 | 17.40 | $0.00 | 10000 |
| 2022-01-21 | 17.39 | $0.00 | 45190 |
| 2022-01-20 | 17.39 | $0.00 | 5000 |
| 2022-01-19 | 17.39 | $0.00 | 4000 |
| 2022-01-18 | 17.39 | $0.00 | — |
| 2022-01-14 | 17.39 | $0.00 | 260000 |
| 2022-01-13 | 17.39 | $0.00 | 100000 |
| 2022-01-12 | 17.39 | $0.00 | — |
| 2022-01-11 | 17.39 | $0.00 | 7950 |
| 2022-01-10 | 17.39 | $0.00 | — |
| 2022-01-07 | 17.38 | $0.00 | — |
| 2022-01-06 | 17.38 | $0.00 | — |
| 2022-01-05 | 17.38 | $0.00 | 1000 |
| 2022-01-04 | 17.38 | $0.00 | — |
| 2022-01-03 | 17.38 | $0.00 | 100 |
| 2021-12-31 | 17.38 | $0.00 | 66400 |
| 2021-12-30 | 17.37 | $0.00 | 866100 |
| 2021-12-29 | 17.37 | $0.00 | 71000 |
| 2021-12-28 | 17.37 | $0.00 | 100000 |
| 2021-12-27 | 17.37 | $0.00 | 181000 |
| 2021-12-23 | 17.37 | $0.00 | 160910 |
| 2021-12-22 | 17.36 | $0.00 | 99000 |
| 2021-12-21 | 17.36 | $0.00 | 380000 |
| 2021-12-20 | 17.36 | $0.00 | — |
| 2021-12-17 | 17.35 | $0.00 | 1.0M |
| 2021-12-16 | 17.35 | $0.00 | 124600 |
| 2021-12-15 | 17.35 | $0.00 | — |
| 2021-12-14 | 17.35 | $0.00 | 8625 |
| 2021-12-13 | 17.34 | $0.00 | 9000 |
| 2021-12-10 | 17.34 | $0.00 | — |
| 2021-12-09 | 17.33 | $0.00 | 80000 |
| 2021-12-08 | 17.33 | $0.00 | 405933 |
| 2021-12-07 | 17.33 | $0.00 | 346500 |
| 2021-12-06 | 17.32 | $0.00 | 30000 |
| 2021-12-03 | 17.32 | $0.00 | 35000 |
| 2021-12-02 | 17.31 | $0.00 | 128900 |
| 2021-12-01 | 17.31 | $0.00 | 200150 |
| 2021-11-30 | 17.30 | $0.00 | — |
| 2021-11-29 | 17.30 | $0.00 | — |
| 2021-11-26 | 17.29 | $0.00 | 5000 |
| 2021-11-24 | 17.28 | $0.00 | 1000 |
| 2021-11-23 | 17.28 | $0.00 | 2.6M |
| 2021-11-22 | 17.27 | $0.00 | 37293 |
| 2021-11-19 | 17.26 | $0.00 | 624000 |
| 2021-11-18 | 17.25 | $0.00 | — |
| 2021-11-17 | 17.24 | $0.00 | 31218 |
| 2021-11-16 | 17.24 | $0.00 | 2000 |
| 2021-11-15 | 17.23 | $0.00 | 713001 |
| 2021-11-12 | 17.22 | $0.00 | 398500 |
| 2021-11-11 | 17.21 | $0.00 | 500000 |
| 2021-11-10 | 17.20 | $0.00 | 215000 |
| 2021-11-09 | 17.18 | $0.00 | — |
| 2021-11-08 | 17.17 | $0.00 | — |
| 2021-11-05 | 17.16 | $0.00 | 20000 |
| 2021-11-04 | 17.15 | $0.00 | — |
| 2021-11-03 | 17.13 | $0.00 | 131329 |
| 2021-11-02 | 17.12 | $0.00 | 2000 |
| 2021-11-01 | 17.10 | $0.00 | 30000 |
| 2021-10-29 | 17.09 | $0.00 | 8250 |
| 2021-10-28 | 17.07 | $0.00 | — |
| 2021-10-27 | 17.05 | $0.00 | — |
| 2021-10-26 | 17.03 | $0.00 | 1000 |
| 2021-10-25 | 17.01 | $0.00 | — |
| 2021-10-22 | 16.99 | $0.00 | — |
| 2021-10-21 | 16.97 | $0.00 | 70949 |
| 2021-10-20 | 16.95 | $0.00 | 28217 |
| 2021-10-19 | 16.92 | $0.00 | 12000 |
| 2021-10-18 | 16.90 | $0.00 | 10000 |
| 2021-10-15 | 16.87 | $0.00 | 1500 |
| 2021-10-14 | 16.84 | $0.00 | 1315 |
| 2021-10-13 | 16.81 | $0.00 | — |
| 2021-10-12 | 16.78 | $0.00 | — |
| 2021-10-11 | 16.74 | $0.00 | — |
| 2021-10-08 | 16.71 | $0.00 | 360830 |
| 2021-10-07 | 16.67 | $0.00 | 93000 |
| 2021-10-06 | 16.63 | $0.00 | — |
| 2021-10-05 | 16.59 | $0.00 | 907000 |
| 2021-10-04 | 16.55 | $0.00 | 20626 |
| 2021-10-01 | 16.50 | $0.00 | — |
| 2021-09-30 | 16.64 | $0.00 | — |
| 2021-09-29 | 16.78 | $0.00 | — |
| 2021-09-28 | 16.92 | $0.00 | — |
| 2021-09-27 | 17.08 | $0.00 | 2.2M |
| 2021-09-24 | 17.24 | $0.00 | — |
| 2021-09-23 | 17.00 | $0.00 | 22500 |
| 2021-09-22 | 16.74 | $0.00 | 7.2M |
| 2021-09-21 | 16.48 | $0.00 | — |
| 2021-09-20 | 16.19 | $0.00 | — |
| 2021-09-17 | 15.89 | $0.00 | 50000 |
| 2021-09-16 | 15.58 | $0.00 | 118181 |
| 2021-09-15 | 15.25 | $0.00 | — |
| 2021-09-14 | 14.90 | $0.00 | 56000 |
| 2021-09-13 | 14.53 | $0.00 | 90000 |
| 2021-09-10 | 14.15 | $0.00 | 52000 |
| 2021-09-09 | 13.74 | $0.00 | 96363 |
| 2021-09-08 | 13.32 | $0.00 | 75002 |
| 2021-09-07 | 12.87 | $0.00 | 44533 |
| 2021-09-03 | 12.39 | $0.00 | 440100 |
| 2021-09-02 | 12.36 | $0.00 | 641599 |
| 2021-09-01 | 11.61 | $0.00 | 1.0M |
| 2021-08-31 | 10.82 | $0.00 | 1677 |
| 2021-08-30 | 9.99 | $0.00 | 888000 |
| 2021-08-27 | 9.11 | $0.00 | 116500 |
| 2021-08-26 | 8.19 | $0.00 | 268273 |
| 2021-08-25 | 7.22 | $0.00 | — |
| 2021-08-24 | 6.57 | $0.00 | — |
| 2021-08-23 | 5.89 | $0.00 | 610892 |
| 2021-08-20 | 5.17 | $0.00 | 775591 |
| 2021-08-19 | 4.42 | $0.00 | 5.0M |
| 2021-08-18 | 3.99 | $0.00 | 62165 |
| 2021-08-17 | 3.53 | $0.00 | 11500 |
| 2021-08-16 | 3.44 | $0.00 | 53500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected