Is Anadolu Hayat Emeklilik Anonim Sirketi (AELIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anadolu Hayat Emeklilik Anonim Sirketi (AELIY) research center and poll results.
OTC : AELIY
Anadolu Hayat Emeklilik Anonim Sirketi — Technical Indicators
$8.22 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $883.65M
- P/E Ratio
- 6.77
- Dividend Yield
- 7.27%
- Price Target
- Year High
- $8.22
- Year Low
- $6.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.22
2026-08-04
Close Price
$8.22
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.82
Average
6.41
Maximum
13.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 8.22 | $8.22 | 1 |
| 2026-08-03 | 8.22 | $8.22 | 1 |
| 2026-07-31 | 8.22 | $8.22 | 1 |
| 2026-07-30 | 8.22 | $8.22 | — |
| 2026-07-29 | 8.22 | $8.22 | — |
| 2026-07-28 | 8.22 | $8.22 | 1 |
| 2026-07-27 | 8.22 | $8.22 | — |
| 2026-07-24 | 8.22 | $8.22 | 1 |
| 2026-07-23 | 8.22 | $8.22 | 1 |
| 2026-07-22 | 8.22 | $8.22 | — |
| 2026-07-21 | 8.22 | $8.22 | — |
| 2026-07-20 | 8.22 | $8.22 | 1 |
| 2026-07-17 | 8.22 | $8.22 | 1 |
| 2026-07-16 | 8.22 | $8.22 | — |
| 2026-07-15 | 8.22 | $8.22 | — |
| 2026-07-14 | 8.22 | $8.22 | 1 |
| 2026-07-13 | 8.22 | $8.22 | 1 |
| 2026-07-10 | 8.22 | $8.22 | 1 |
| 2026-07-09 | 8.22 | $8.22 | 1 |
| 2026-07-08 | 8.22 | $8.22 | — |
| 2026-07-07 | 8.22 | $8.22 | — |
| 2026-07-06 | 8.22 | $8.22 | 1 |
| 2026-07-02 | 8.22 | $8.22 | 1 |
| 2026-07-01 | 8.22 | $8.22 | 1 |
| 2026-06-30 | 8.22 | $8.22 | 1 |
| 2026-06-29 | 8.22 | $8.22 | 1 |
| 2026-06-26 | 8.22 | $8.22 | 1 |
| 2026-06-25 | 8.22 | $8.22 | 1 |
| 2026-06-24 | 8.22 | $8.22 | 1 |
| 2026-06-23 | 8.22 | $8.22 | 1 |
| 2026-06-22 | 8.22 | $8.22 | 1 |
| 2026-06-18 | 8.22 | $8.22 | 1 |
| 2026-06-17 | 8.22 | $8.22 | 1 |
| 2026-06-16 | 8.22 | $8.22 | 1 |
| 2026-06-15 | 8.22 | $8.22 | 1 |
| 2026-06-12 | 8.22 | $8.22 | 1 |
| 2026-06-11 | 8.22 | $8.22 | 1 |
| 2026-06-10 | 8.22 | $8.22 | 1 |
| 2026-06-09 | 8.22 | $8.22 | 1 |
| 2026-06-08 | 8.22 | $8.22 | — |
| 2026-06-05 | 8.22 | $8.22 | 1 |
| 2026-06-04 | 8.22 | $8.22 | 1 |
| 2026-06-03 | 8.22 | $8.22 | 1 |
| 2026-06-02 | 8.22 | $8.22 | 1 |
| 2026-06-01 | 8.22 | $8.22 | 1 |
| 2026-05-29 | 8.22 | $8.22 | 1 |
| 2026-05-28 | 8.22 | $8.22 | 1 |
| 2026-05-27 | 8.22 | $8.22 | 1 |
| 2026-05-26 | 8.22 | $8.22 | — |
| 2026-05-22 | 8.22 | $8.22 | 1 |
| 2026-05-21 | 8.22 | $8.22 | 1 |
| 2026-05-20 | 8.22 | $8.22 | 1 |
| 2026-05-19 | 8.22 | $8.22 | 1 |
| 2026-05-18 | 8.22 | $8.22 | 1 |
| 2026-05-15 | 8.22 | $8.22 | — |
| 2026-05-14 | 8.22 | $8.22 | 1 |
| 2026-05-13 | 8.22 | $8.22 | 1 |
| 2026-05-12 | 8.22 | $8.22 | 1 |
| 2026-05-11 | 8.22 | $8.22 | 1 |
| 2026-05-08 | 8.22 | $8.22 | 1 |
| 2026-05-07 | 8.22 | $8.22 | — |
| 2026-05-06 | 8.22 | $8.22 | 1 |
| 2026-05-05 | 8.22 | $8.22 | 1 |
| 2026-05-04 | 8.22 | $8.22 | — |
| 2026-05-01 | 8.22 | $8.22 | 1 |
| 2026-04-30 | 8.22 | $8.22 | 1 |
| 2026-04-29 | 8.22 | $8.22 | 1 |
| 2026-04-28 | 8.22 | $8.22 | 1 |
| 2026-04-27 | 8.22 | $8.22 | 1 |
| 2026-04-24 | 8.22 | $8.22 | 1 |
| 2026-04-23 | 8.22 | $8.22 | 1 |
| 2026-04-22 | 8.22 | $8.22 | 1 |
| 2026-04-21 | 8.22 | $8.22 | 1 |
| 2026-04-20 | 8.22 | $8.22 | — |
| 2026-04-17 | 8.22 | $8.22 | 1 |
| 2026-04-16 | 8.22 | $8.22 | 1 |
| 2026-04-15 | 8.22 | $8.22 | 1 |
| 2026-04-14 | 8.22 | $8.22 | 1 |
| 2026-04-13 | 8.22 | $8.22 | 1 |
| 2026-04-10 | 8.22 | $8.22 | 1 |
| 2026-04-09 | 8.22 | $8.22 | 1 |
| 2026-04-08 | 8.22 | $8.22 | 1 |
| 2026-04-07 | 8.22 | $8.22 | 1 |
| 2026-04-06 | 8.22 | $8.22 | 1 |
| 2026-04-02 | 8.22 | $8.22 | 1 |
| 2026-04-01 | 8.22 | $8.22 | 1 |
| 2026-03-31 | 8.22 | $8.22 | 1 |
| 2026-03-30 | 8.22 | $8.22 | 1 |
| 2026-03-27 | 8.22 | $8.22 | 1 |
| 2026-03-26 | 8.22 | $8.22 | 1 |
| 2026-03-25 | 8.22 | $8.22 | 1 |
| 2026-03-24 | 8.22 | $8.22 | 1 |
| 2026-03-23 | 8.22 | $8.22 | 1 |
| 2026-03-20 | 8.22 | $8.22 | 1 |
| 2026-03-19 | 8.22 | $8.22 | 1 |
| 2026-03-18 | 8.22 | $8.22 | 1 |
| 2026-03-17 | 8.22 | $8.22 | 1 |
| 2026-03-16 | 8.22 | $8.22 | — |
| 2026-03-13 | 8.22 | $8.22 | 1 |
| 2026-03-12 | 8.22 | $8.22 | 1 |
| 2026-03-11 | 8.22 | $8.22 | 1 |
| 2026-03-10 | 8.22 | $8.22 | 1 |
| 2026-03-09 | 8.22 | $8.22 | 1 |
| 2026-03-06 | 8.22 | $8.22 | 1 |
| 2026-03-05 | 8.22 | $8.22 | 1 |
| 2026-03-04 | 8.22 | $8.22 | 1 |
| 2026-03-03 | 8.22 | $8.22 | 1 |
| 2026-03-02 | 8.22 | $8.22 | 1 |
| 2026-02-27 | 8.22 | $8.22 | 1 |
| 2026-02-26 | 8.22 | $8.22 | 1 |
| 2026-02-25 | 8.22 | $8.22 | 1 |
| 2026-02-24 | 8.22 | $8.22 | 93 |
| 2026-02-23 | 8.22 | $8.22 | 93 |
| 2026-02-20 | 8.22 | $8.22 | — |
| 2026-02-19 | 8.22 | $8.22 | — |
| 2026-02-18 | 8.22 | $8.22 | — |
| 2026-02-17 | 8.22 | $8.22 | — |
| 2026-02-13 | 8.22 | $8.22 | — |
| 2026-02-12 | 8.22 | $8.22 | — |
| 2026-02-11 | 8.22 | $8.22 | — |
| 2026-02-10 | 8.22 | $8.22 | — |
| 2026-02-09 | 8.22 | $8.22 | — |
| 2026-02-06 | 8.22 | $8.22 | — |
| 2026-02-05 | 8.22 | $8.22 | 93 |
| 2026-02-04 | 8.22 | $8.22 | 93 |
| 2026-02-03 | 8.22 | $8.22 | 93 |
| 2026-02-02 | 8.22 | $8.22 | — |
| 2026-01-30 | 8.22 | $8.22 | — |
| 2026-01-29 | 8.22 | $8.22 | 93 |
| 2026-01-28 | 8.22 | $8.22 | 93 |
| 2026-01-27 | 8.22 | $8.22 | 93 |
| 2026-01-26 | 8.22 | $8.22 | 93 |
| 2026-01-23 | 8.22 | $8.22 | 93 |
| 2026-01-22 | 8.22 | $8.22 | 93 |
| 2026-01-21 | 8.22 | $8.22 | 93 |
| 2026-01-20 | 8.22 | $8.22 | 93 |
| 2026-01-16 | 8.22 | $8.22 | 93 |
| 2026-01-15 | 8.22 | $8.22 | 93 |
| 2026-01-14 | 8.22 | $8.22 | 93 |
| 2026-01-13 | 8.22 | $8.22 | 93 |
| 2026-01-12 | 8.22 | $8.22 | 93 |
| 2026-01-09 | 8.22 | $8.22 | 93 |
| 2026-01-08 | 8.22 | $8.22 | 93 |
| 2026-01-07 | 8.22 | $8.22 | 93 |
| 2026-01-06 | 8.22 | $8.22 | — |
| 2026-01-05 | 8.22 | $8.22 | 93 |
| 2026-01-02 | 8.22 | $8.22 | 93 |
| 2025-12-31 | 8.22 | $8.22 | 93 |
| 2025-12-30 | 8.22 | $8.22 | 93 |
| 2025-12-29 | 8.22 | $8.22 | 93 |
| 2025-12-26 | 8.22 | $8.22 | 93 |
| 2025-12-24 | 8.22 | $8.22 | — |
| 2025-12-23 | 8.22 | $8.22 | 93 |
| 2025-12-22 | 8.22 | $8.22 | 93 |
| 2025-12-19 | 8.22 | $8.22 | 93 |
| 2025-12-18 | 8.22 | $8.22 | 93 |
| 2025-12-17 | 8.22 | $8.22 | 93 |
| 2025-12-16 | 8.22 | $8.22 | 93 |
| 2025-12-15 | 8.22 | $8.22 | — |
| 2025-12-12 | 8.22 | $8.22 | — |
| 2025-12-11 | 8.22 | $8.22 | — |
| 2025-12-10 | 8.22 | $8.22 | 93 |
| 2025-12-09 | 8.22 | $8.22 | 93 |
| 2025-12-08 | 8.22 | $8.22 | 93 |
| 2025-12-05 | 8.22 | $8.22 | 93 |
| 2025-12-04 | 8.22 | $8.22 | 93 |
| 2025-12-03 | 8.22 | $8.22 | 93 |
| 2025-12-02 | 8.22 | $8.22 | 93 |
| 2025-12-01 | 8.22 | $8.22 | 93 |
| 2025-11-28 | 8.22 | $8.22 | 93 |
| 2025-11-26 | 8.22 | $8.22 | 93 |
| 2025-11-25 | 8.22 | $8.22 | — |
| 2025-11-24 | 8.22 | $8.22 | 93 |
| 2025-11-21 | 8.22 | $8.22 | 93 |
| 2025-11-20 | 8.22 | $8.22 | 93 |
| 2025-11-19 | 8.22 | $8.22 | 93 |
| 2025-11-18 | 8.22 | $8.22 | 93 |
| 2025-11-17 | 8.22 | $8.22 | 93 |
| 2025-11-14 | 8.22 | $8.22 | 93 |
| 2025-11-13 | 8.22 | $8.22 | 93 |
| 2025-11-12 | 8.22 | $8.22 | 93 |
| 2025-11-11 | 8.22 | $8.22 | 93 |
| 2025-11-10 | 8.22 | $8.22 | 93 |
| 2025-11-07 | 8.22 | $8.22 | 93 |
| 2025-11-06 | 8.22 | $8.22 | 93 |
| 2025-11-05 | 8.22 | $8.22 | 93 |
| 2025-11-04 | 8.22 | $8.22 | 93 |
| 2025-11-03 | 8.22 | $8.22 | 93 |
| 2025-10-31 | 8.22 | $8.22 | 93 |
| 2025-10-30 | 8.22 | $8.22 | 93 |
| 2025-10-29 | 8.22 | $8.22 | 93 |
| 2025-10-28 | 8.22 | $8.22 | — |
| 2025-10-27 | 8.22 | $8.22 | — |
| 2025-10-24 | 8.22 | $8.22 | — |
| 2025-10-23 | 8.22 | $8.22 | — |
| 2025-10-22 | 8.22 | $8.22 | — |
| 2025-10-21 | 8.22 | $8.22 | — |
| 2025-10-20 | 8.22 | $8.22 | — |
| 2025-10-17 | 8.22 | $8.22 | — |
| 2025-10-16 | 8.22 | $8.22 | — |
| 2025-10-15 | 8.22 | $8.22 | — |
| 2025-10-14 | 8.22 | $8.22 | — |
| 2025-10-13 | 8.22 | $8.22 | — |
| 2025-10-10 | 8.22 | $8.22 | — |
| 2025-10-09 | 8.22 | $8.22 | — |
| 2025-10-08 | 8.22 | $8.22 | — |
| 2025-10-07 | 8.22 | $8.22 | — |
| 2025-10-06 | 8.22 | $8.22 | — |
| 2025-10-03 | 8.22 | $8.22 | — |
| 2025-10-02 | 8.21 | $8.22 | — |
| 2025-10-01 | 8.19 | $8.22 | — |
| 2025-09-30 | 8.13 | $8.22 | — |
| 2025-09-29 | 8.07 | $8.22 | — |
| 2025-09-26 | 8.01 | $8.22 | 93 |
| 2025-09-25 | 7.95 | $8.22 | — |
| 2025-09-24 | 7.88 | $8.22 | — |
| 2025-09-23 | 7.82 | $8.22 | — |
| 2025-09-22 | 7.76 | $8.22 | — |
| 2025-09-19 | 7.70 | $8.22 | — |
| 2025-09-18 | 7.64 | $8.22 | — |
| 2025-09-17 | 7.57 | $8.22 | — |
| 2025-09-16 | 7.51 | $8.22 | — |
| 2025-09-15 | 7.45 | $8.22 | — |
| 2025-09-12 | 7.39 | $8.22 | — |
| 2025-09-11 | 7.33 | $8.22 | — |
| 2025-09-10 | 7.26 | $8.22 | — |
| 2025-09-09 | 7.20 | $8.22 | — |
| 2025-09-08 | 7.14 | $8.22 | 100 |
| 2025-09-05 | 7.08 | $7.95 | — |
| 2025-09-04 | 7.03 | $7.95 | 100 |
| 2025-09-03 | 6.98 | $6.98 | — |
| 2025-09-02 | 6.98 | $6.98 | — |
| 2025-08-29 | 6.98 | $6.98 | — |
| 2025-08-28 | 6.98 | $6.98 | — |
| 2025-08-27 | 6.98 | $6.98 | — |
| 2025-08-26 | 6.98 | $6.98 | — |
| 2025-08-25 | 6.98 | $6.98 | — |
| 2025-08-22 | 6.98 | $6.98 | — |
| 2025-08-21 | 6.98 | $6.98 | — |
| 2025-08-20 | 6.98 | $6.98 | — |
| 2025-08-19 | 6.98 | $6.98 | — |
| 2025-08-18 | 6.98 | $6.98 | — |
| 2025-08-15 | 6.98 | $6.98 | — |
| 2025-08-14 | 6.98 | $6.98 | — |
| 2025-08-13 | 6.98 | $6.98 | — |
| 2025-08-12 | 6.98 | $6.98 | — |
| 2025-08-11 | 6.98 | $6.98 | — |
| 2025-08-08 | 6.98 | $6.98 | — |
| 2025-08-07 | 6.98 | $6.98 | — |
| 2025-08-06 | 6.98 | $6.98 | — |
| 2025-08-05 | 6.98 | $6.98 | — |
| 2025-08-04 | 6.98 | $6.98 | — |
| 2025-08-01 | 6.98 | $6.98 | — |
| 2025-07-31 | 6.98 | $6.98 | — |
| 2025-07-30 | 6.98 | $6.98 | — |
| 2025-07-29 | 6.98 | $6.98 | — |
| 2025-07-28 | 6.98 | $6.98 | — |
| 2025-07-25 | 6.98 | $6.98 | — |
| 2025-07-24 | 6.98 | $6.98 | — |
| 2025-07-23 | 6.98 | $6.98 | — |
| 2025-07-22 | 6.98 | $6.98 | — |
| 2025-07-21 | 6.99 | $6.98 | — |
| 2025-07-18 | 7.00 | $6.98 | — |
| 2025-07-17 | 7.01 | $6.98 | — |
| 2025-07-16 | 7.02 | $6.98 | — |
| 2025-07-15 | 7.03 | $6.98 | — |
| 2025-07-14 | 7.04 | $6.98 | — |
| 2025-07-11 | 7.33 | $6.98 | — |
| 2025-07-10 | 7.62 | $6.98 | — |
| 2025-07-09 | 7.90 | $6.98 | — |
| 2025-07-08 | 8.19 | $6.98 | — |
| 2025-07-07 | 8.48 | $6.98 | — |
| 2025-07-03 | 8.77 | $6.98 | — |
| 2025-07-02 | 9.06 | $6.98 | — |
| 2025-07-01 | 9.34 | $6.98 | — |
| 2025-06-30 | 9.63 | $6.98 | — |
| 2025-06-27 | 9.92 | $6.98 | — |
| 2025-06-26 | 10.21 | $6.98 | — |
| 2025-06-25 | 10.50 | $6.98 | — |
| 2025-06-24 | 10.78 | $6.98 | 100 |
| 2025-06-23 | 11.07 | $7.18 | — |
| 2025-06-20 | 11.35 | $7.18 | — |
| 2025-06-18 | 11.63 | $7.18 | — |
| 2025-06-17 | 11.91 | $7.18 | — |
| 2025-06-16 | 12.18 | $7.18 | — |
| 2025-06-13 | 12.46 | $7.18 | 100 |
| 2025-06-12 | 12.74 | $12.74 | — |
| 2025-06-11 | 12.74 | $12.74 | — |
| 2025-06-10 | 12.74 | $12.74 | — |
| 2025-06-09 | 12.74 | $12.74 | — |
| 2025-06-06 | 12.74 | $12.74 | — |
| 2025-06-05 | 12.48 | $12.74 | — |
| 2025-06-04 | 12.48 | $12.74 | — |
| 2025-06-03 | 12.48 | $12.74 | — |
| 2025-06-02 | 12.48 | $12.74 | — |
| 2025-05-30 | 12.48 | $12.74 | — |
| 2025-05-29 | 12.48 | $12.74 | — |
| 2025-05-28 | 12.48 | $12.74 | — |
| 2025-05-27 | 12.48 | $12.74 | — |
| 2025-05-23 | 12.48 | $12.74 | — |
| 2025-05-22 | 12.48 | $12.74 | — |
| 2025-05-21 | 12.48 | $12.74 | — |
| 2025-05-20 | 12.48 | $12.74 | — |
| 2025-05-19 | 12.48 | $12.74 | — |
| 2025-05-16 | 12.48 | $12.74 | — |
| 2025-05-15 | 12.48 | $12.74 | — |
| 2025-05-14 | 12.48 | $12.74 | — |
| 2025-05-13 | 12.48 | $12.74 | — |
| 2025-05-12 | 12.48 | $12.74 | — |
| 2025-05-09 | 12.48 | $12.74 | — |
| 2025-05-08 | 12.48 | $7.47 | 134 |
| 2025-05-07 | 12.74 | $12.74 | — |
| 2025-05-06 | 12.74 | $12.74 | — |
| 2025-05-05 | 12.74 | $12.74 | — |
| 2025-05-02 | 12.74 | $12.74 | — |
| 2025-05-01 | 12.74 | $12.74 | — |
| 2025-04-30 | 12.74 | $12.74 | — |
| 2025-04-29 | 12.74 | $12.74 | — |
| 2025-04-28 | 12.74 | $12.74 | — |
| 2025-04-25 | 12.74 | $12.74 | — |
| 2025-04-24 | 12.74 | $12.74 | — |
| 2025-04-23 | 12.74 | $12.74 | — |
| 2025-04-22 | 12.60 | $12.74 | — |
| 2025-04-21 | 12.60 | $12.74 | — |
| 2025-04-17 | 12.60 | $12.74 | — |
| 2025-04-16 | 12.60 | $12.74 | — |
| 2025-04-15 | 12.65 | $12.74 | — |
| 2025-04-14 | 12.69 | $12.74 | — |
| 2025-04-11 | 12.73 | $12.74 | — |
| 2025-04-10 | 12.77 | $12.74 | — |
| 2025-04-09 | 12.81 | $12.74 | — |
| 2025-04-08 | 12.86 | $12.74 | — |
| 2025-04-07 | 12.90 | $12.74 | — |
| 2025-04-04 | 12.94 | $12.74 | — |
| 2025-04-03 | 12.98 | $12.74 | — |
| 2025-04-02 | 13.02 | $12.74 | — |
| 2025-04-01 | 13.07 | $12.74 | — |
| 2025-03-31 | 13.11 | $12.74 | — |
| 2025-03-28 | 13.15 | $12.74 | — |
| 2025-03-27 | 13.19 | $12.74 | — |
| 2025-03-26 | 13.23 | $12.74 | — |
| 2025-03-25 | 13.28 | $10.00 | 100 |
| 2025-03-24 | 13.45 | $12.74 | — |
| 2025-03-21 | 13.50 | $12.74 | — |
| 2025-03-20 | 13.54 | $12.74 | 3353 |
| 2025-03-19 | 13.58 | $13.58 | — |
| 2025-03-18 | 13.58 | $13.58 | — |
| 2025-03-17 | 13.58 | $13.58 | — |
| 2025-03-14 | 13.58 | $13.58 | — |
| 2025-03-13 | 13.58 | $13.58 | — |
| 2025-03-12 | 13.58 | $13.58 | — |
| 2025-03-11 | 13.58 | $13.58 | — |
| 2025-03-10 | 13.58 | $13.58 | — |
| 2025-03-07 | 13.58 | $13.58 | — |
| 2025-03-06 | 13.58 | $13.58 | — |
| 2025-03-05 | 13.24 | $13.58 | — |
| 2025-03-04 | 12.89 | $13.58 | — |
| 2025-03-03 | 12.55 | $13.58 | — |
| 2025-02-28 | 12.21 | $13.58 | — |
| 2025-02-27 | 11.87 | $13.58 | — |
| 2025-02-26 | 11.52 | $13.58 | — |
| 2025-02-25 | 11.18 | $13.58 | — |
| 2025-02-24 | 10.84 | $13.58 | — |
| 2025-02-21 | 10.49 | $13.58 | — |
| 2025-02-20 | 10.15 | $13.58 | — |
| 2025-02-19 | 9.81 | $13.58 | — |
| 2025-02-18 | 9.46 | $13.58 | — |
| 2025-02-14 | 9.12 | $13.58 | — |
| 2025-02-13 | 8.78 | $13.58 | — |
| 2025-02-12 | 8.44 | $13.58 | — |
| 2025-02-11 | 8.09 | $13.58 | — |
| 2025-02-10 | 7.75 | $13.58 | — |
| 2025-02-07 | 7.41 | $13.58 | — |
| 2025-02-06 | 7.06 | $13.58 | 400 |
| 2025-02-05 | 6.72 | $6.72 | — |
| 2025-02-04 | 6.72 | $6.72 | — |
| 2025-02-03 | 6.72 | $6.72 | — |
| 2025-01-31 | 6.72 | $6.72 | — |
| 2025-01-30 | 6.72 | $6.72 | — |
| 2025-01-29 | 6.72 | $6.72 | — |
| 2025-01-28 | 6.72 | $6.72 | — |
| 2025-01-27 | 6.72 | $6.72 | — |
| 2025-01-24 | 6.72 | $6.72 | — |
| 2025-01-23 | 6.72 | $6.72 | — |
| 2025-01-22 | 6.72 | $6.72 | — |
| 2025-01-21 | 6.72 | $6.72 | — |
| 2025-01-17 | 6.72 | $6.72 | — |
| 2025-01-16 | 6.72 | $6.72 | — |
| 2025-01-15 | 6.72 | $6.72 | — |
| 2025-01-14 | 6.72 | $6.72 | — |
| 2025-01-13 | 6.72 | $6.72 | — |
| 2025-01-10 | 6.72 | $6.72 | — |
| 2025-01-08 | 6.72 | $6.72 | — |
| 2025-01-07 | 6.72 | $6.72 | — |
| 2025-01-06 | 6.72 | $6.72 | — |
| 2025-01-03 | 6.72 | $6.72 | — |
| 2025-01-02 | 6.72 | $6.72 | — |
| 2024-12-31 | 6.72 | $6.72 | — |
| 2024-12-30 | 6.72 | $6.72 | — |
| 2024-12-27 | 6.72 | $6.72 | — |
| 2024-12-26 | 6.72 | $6.72 | — |
| 2024-12-24 | 6.72 | $6.72 | — |
| 2024-12-23 | 6.72 | $6.72 | — |
| 2024-12-20 | 6.72 | $6.72 | — |
| 2024-12-19 | 6.72 | $6.72 | — |
| 2024-12-18 | 6.72 | $6.72 | — |
| 2024-12-17 | 6.72 | $6.72 | — |
| 2024-12-16 | 6.72 | $6.72 | — |
| 2024-12-13 | 6.72 | $6.72 | — |
| 2024-12-12 | 6.72 | $6.72 | — |
| 2024-12-11 | 6.72 | $6.72 | — |
| 2024-12-10 | 6.72 | $6.72 | — |
| 2024-12-09 | 6.72 | $6.72 | — |
| 2024-12-06 | 6.72 | $6.72 | — |
| 2024-12-05 | 6.72 | $6.72 | — |
| 2024-12-04 | 6.72 | $6.72 | — |
| 2024-12-03 | 6.72 | $6.72 | — |
| 2024-12-02 | 6.72 | $6.72 | — |
| 2024-11-29 | 6.72 | $6.72 | — |
| 2024-11-27 | 7.02 | $6.72 | — |
| 2024-11-26 | 7.02 | $6.72 | — |
| 2024-11-25 | 7.02 | $6.72 | — |
| 2024-11-22 | 7.17 | $6.72 | — |
| 2024-11-21 | 7.17 | $6.72 | — |
| 2024-11-20 | 7.17 | $6.72 | — |
| 2024-11-19 | 7.17 | $6.72 | — |
| 2024-11-18 | 7.17 | $6.72 | — |
| 2024-11-15 | 7.17 | $6.72 | — |
| 2024-11-14 | 7.17 | $6.72 | — |
| 2024-11-13 | 7.17 | $6.72 | — |
| 2024-11-12 | 7.17 | $6.72 | — |
| 2024-11-11 | 7.17 | $6.72 | — |
| 2024-11-08 | 7.17 | $6.72 | — |
| 2024-11-07 | 7.17 | $6.72 | — |
| 2024-11-06 | 7.17 | $6.72 | — |
| 2024-11-05 | 7.17 | $6.72 | — |
| 2024-11-04 | 7.17 | $6.72 | — |
| 2024-11-01 | 7.17 | $6.72 | — |
| 2024-10-31 | 7.17 | $12.70 | 210 |
| 2024-10-30 | 6.87 | $6.72 | — |
| 2024-10-29 | 6.87 | $6.72 | — |
| 2024-10-28 | 6.87 | $9.73 | 210 |
| 2024-10-25 | 6.72 | $6.72 | — |
| 2024-10-24 | 6.72 | $6.72 | — |
| 2024-10-23 | 6.72 | $6.72 | — |
| 2024-10-22 | 6.72 | $6.72 | — |
| 2024-10-21 | 6.72 | $6.72 | — |
| 2024-10-18 | 6.72 | $6.72 | — |
| 2024-10-17 | 6.72 | $6.72 | — |
| 2024-10-16 | 6.72 | $6.72 | — |
| 2024-10-15 | 6.72 | $6.72 | — |
| 2024-10-14 | 6.72 | $6.72 | — |
| 2024-10-11 | 6.72 | $6.72 | — |
| 2024-10-10 | 6.72 | $6.72 | — |
| 2024-10-09 | 6.72 | $6.72 | — |
| 2024-10-08 | 6.72 | $6.72 | — |
| 2024-10-07 | 6.72 | $6.72 | — |
| 2024-10-04 | 6.72 | $6.72 | — |
| 2024-10-03 | 6.72 | $6.72 | — |
| 2024-10-02 | 6.72 | $6.72 | — |
| 2024-10-01 | 6.72 | $6.72 | — |
| 2024-09-30 | 6.72 | $6.72 | — |
| 2024-09-27 | 6.72 | $6.72 | — |
| 2024-09-26 | 6.72 | $6.72 | — |
| 2024-09-25 | 6.72 | $6.72 | — |
| 2024-09-24 | 6.72 | $6.72 | — |
| 2024-09-23 | 6.72 | $6.72 | — |
| 2024-09-20 | 6.72 | $6.72 | — |
| 2024-09-19 | 6.72 | $6.72 | — |
| 2024-09-18 | 6.72 | $6.72 | — |
| 2024-09-17 | 6.72 | $6.72 | — |
| 2024-09-16 | 6.72 | $6.72 | — |
| 2024-09-13 | 6.72 | $6.72 | — |
| 2024-09-12 | 6.72 | $6.72 | — |
| 2024-09-11 | 6.72 | $6.72 | — |
| 2024-09-10 | 6.72 | $6.72 | — |
| 2024-09-09 | 6.72 | $6.72 | — |
| 2024-09-06 | 6.72 | $6.72 | — |
| 2024-09-05 | 6.72 | $6.72 | — |
| 2024-09-04 | 6.72 | $6.72 | — |
| 2024-09-03 | 6.72 | $6.72 | — |
| 2024-08-30 | 6.72 | $6.72 | — |
| 2024-08-29 | 6.72 | $6.72 | — |
| 2024-08-28 | 6.72 | $6.72 | — |
| 2024-08-27 | 6.72 | $6.72 | — |
| 2024-08-26 | 6.72 | $6.72 | — |
| 2024-08-23 | 6.72 | $6.72 | — |
| 2024-08-22 | 6.72 | $6.72 | — |
| 2024-08-21 | 6.72 | $6.72 | — |
| 2024-08-20 | 6.72 | $6.72 | — |
| 2024-08-19 | 6.72 | $6.72 | — |
| 2024-08-16 | 6.72 | $6.72 | — |
| 2024-08-15 | 6.72 | $6.72 | — |
| 2024-08-14 | 6.72 | $6.72 | — |
| 2024-08-13 | 6.72 | $6.72 | — |
| 2024-08-12 | 6.72 | $6.72 | — |
| 2024-08-09 | 6.72 | $6.72 | — |
| 2024-08-08 | 6.72 | $6.72 | — |
| 2024-08-07 | 6.72 | $6.72 | — |
| 2024-08-06 | 6.72 | $6.72 | — |
| 2024-08-05 | 6.72 | $6.72 | — |
| 2024-08-02 | 6.72 | $6.72 | — |
| 2024-08-01 | 6.72 | $6.72 | — |
| 2024-07-31 | 6.72 | $6.72 | — |
| 2024-07-30 | 6.72 | $6.72 | — |
| 2024-07-29 | 6.72 | $6.72 | — |
| 2024-07-26 | 6.72 | $6.72 | — |
| 2024-07-25 | 6.72 | $6.72 | — |
| 2024-07-24 | 6.72 | $6.72 | — |
| 2024-07-23 | 6.72 | $6.72 | — |
| 2024-07-22 | 6.72 | $6.72 | — |
| 2024-07-19 | 6.72 | $6.72 | — |
| 2024-07-18 | 6.72 | $6.72 | — |
| 2024-07-17 | 6.72 | $6.72 | — |
| 2024-07-16 | 6.72 | $6.72 | — |
| 2024-07-15 | 6.72 | $6.72 | — |
| 2024-07-12 | 6.72 | $6.72 | — |
| 2024-07-11 | 6.72 | $6.72 | — |
| 2024-07-10 | 6.72 | $6.72 | — |
| 2024-07-09 | 6.72 | $6.72 | — |
| 2024-07-08 | 6.72 | $6.72 | — |
| 2024-07-05 | 6.72 | $6.72 | — |
| 2024-07-03 | 6.72 | $6.72 | — |
| 2024-07-02 | 6.72 | $6.72 | — |
| 2024-07-01 | 6.72 | $6.72 | — |
| 2024-06-28 | 6.72 | $6.72 | — |
| 2024-06-27 | 6.72 | $6.72 | — |
| 2024-06-26 | 6.72 | $6.72 | — |
| 2024-06-25 | 6.72 | $6.72 | — |
| 2024-06-24 | 6.72 | $6.72 | — |
| 2024-06-21 | 6.72 | $6.72 | — |
| 2024-06-20 | 6.72 | $6.72 | — |
| 2024-06-18 | 6.72 | $6.72 | — |
| 2024-06-17 | 6.72 | $6.72 | — |
| 2024-06-14 | 6.72 | $6.72 | — |
| 2024-06-13 | 6.72 | $6.72 | — |
| 2024-06-12 | 6.72 | $6.72 | — |
| 2024-06-11 | 6.72 | $6.72 | — |
| 2024-06-10 | 6.72 | $6.72 | — |
| 2024-06-07 | 6.72 | $6.72 | — |
| 2024-06-06 | 6.72 | $6.72 | — |
| 2024-06-05 | 6.72 | $6.72 | — |
| 2024-06-04 | 6.72 | $6.72 | — |
| 2024-06-03 | 6.72 | $6.72 | — |
| 2024-05-31 | 6.72 | $6.72 | — |
| 2024-05-30 | 6.72 | $6.72 | — |
| 2024-05-29 | 6.72 | $6.72 | — |
| 2024-05-28 | 6.72 | $6.72 | — |
| 2024-05-24 | 6.72 | $6.72 | — |
| 2024-05-23 | 6.72 | $6.72 | — |
| 2024-05-22 | 6.72 | $6.72 | — |
| 2024-05-21 | 6.72 | $6.72 | — |
| 2024-05-20 | 6.72 | $6.72 | — |
| 2024-05-17 | 6.72 | $6.72 | — |
| 2024-05-16 | 6.72 | $6.72 | — |
| 2024-05-15 | 6.72 | $6.72 | — |
| 2024-05-14 | 6.72 | $6.72 | — |
| 2024-05-13 | 6.72 | $6.72 | — |
| 2024-05-10 | 6.72 | $6.72 | — |
| 2024-05-09 | 6.72 | $6.72 | — |
| 2024-05-08 | 6.72 | $6.72 | — |
| 2024-05-07 | 6.72 | $6.72 | — |
| 2024-05-06 | 6.72 | $6.72 | — |
| 2024-05-03 | 6.72 | $6.72 | — |
| 2024-05-02 | 6.72 | $6.72 | — |
| 2024-05-01 | 6.72 | $6.72 | — |
| 2024-04-30 | 6.72 | $6.72 | — |
| 2024-04-29 | 6.72 | $6.72 | — |
| 2024-04-26 | 6.72 | $6.72 | — |
| 2024-04-25 | 6.72 | $6.72 | — |
| 2024-04-24 | 6.72 | $6.72 | — |
| 2024-04-23 | 6.72 | $6.72 | — |
| 2024-04-22 | 6.72 | $6.72 | — |
| 2024-04-19 | 6.72 | $6.72 | — |
| 2024-04-18 | 6.72 | $6.72 | — |
| 2024-04-17 | 6.72 | $6.72 | — |
| 2024-04-16 | 6.72 | $6.72 | — |
| 2024-04-15 | 6.72 | $6.72 | — |
| 2024-04-12 | 6.72 | $6.72 | — |
| 2024-04-11 | 6.72 | $6.72 | — |
| 2024-04-10 | 6.72 | $6.72 | — |
| 2024-04-09 | 6.72 | $6.72 | — |
| 2024-04-08 | 6.72 | $6.72 | — |
| 2024-04-05 | 6.72 | $6.72 | — |
| 2024-04-04 | 6.72 | $6.72 | — |
| 2024-04-03 | 6.72 | $6.72 | — |
| 2024-04-02 | 6.72 | $6.72 | — |
| 2024-04-01 | 6.72 | $6.72 | — |
| 2024-03-28 | 6.72 | $6.72 | — |
| 2024-03-27 | 6.72 | $6.72 | — |
| 2024-03-26 | 6.72 | $6.72 | — |
| 2024-03-25 | 6.72 | $6.72 | — |
| 2024-03-22 | 6.72 | $6.72 | — |
| 2024-03-21 | 6.72 | $6.72 | — |
| 2024-03-20 | 6.72 | $6.72 | — |
| 2024-03-19 | 6.72 | $6.72 | — |
| 2024-03-18 | 6.72 | $6.72 | — |
| 2024-03-15 | 6.72 | $6.72 | — |
| 2024-03-14 | 6.72 | $6.72 | — |
| 2024-03-13 | 6.72 | $6.72 | — |
| 2024-03-12 | 6.72 | $6.72 | — |
| 2024-03-11 | 6.72 | $6.72 | — |
| 2024-03-08 | 6.72 | $6.72 | — |
| 2024-03-07 | 6.72 | $6.72 | — |
| 2024-03-06 | 6.72 | $6.72 | — |
| 2024-03-05 | 6.72 | $6.72 | — |
| 2024-03-04 | 6.72 | $6.72 | — |
| 2024-03-01 | 6.72 | $6.72 | — |
| 2024-02-29 | 6.72 | $6.72 | — |
| 2024-02-28 | 6.72 | $6.72 | — |
| 2024-02-27 | 6.72 | $6.72 | — |
| 2024-02-26 | 6.72 | $6.72 | — |
| 2024-02-23 | 6.72 | $6.72 | — |
| 2024-02-22 | 6.72 | $6.72 | — |
| 2024-02-21 | 6.72 | $6.72 | — |
| 2024-02-20 | 6.72 | $6.72 | — |
| 2024-02-16 | 6.72 | $6.72 | — |
| 2024-02-15 | 6.72 | $6.72 | — |
| 2024-02-14 | 6.72 | $6.72 | — |
| 2024-02-13 | 6.72 | $6.72 | — |
| 2024-02-12 | 6.72 | $6.72 | — |
| 2024-02-09 | 6.72 | $6.72 | — |
| 2024-02-08 | 6.72 | $6.72 | — |
| 2024-02-07 | 6.72 | $6.72 | — |
| 2024-02-06 | 6.72 | $6.72 | — |
| 2024-02-05 | 6.72 | $6.72 | — |
| 2024-02-02 | 6.72 | $6.72 | — |
| 2024-02-01 | 6.72 | $6.72 | — |
| 2024-01-31 | 6.72 | $6.72 | — |
| 2024-01-30 | 6.72 | $6.72 | — |
| 2024-01-29 | 6.72 | $6.72 | — |
| 2024-01-26 | 6.72 | $6.72 | — |
| 2024-01-25 | 6.72 | $6.72 | — |
| 2024-01-24 | 6.72 | $6.72 | — |
| 2024-01-23 | 6.72 | $6.72 | — |
| 2024-01-22 | 6.72 | $6.72 | — |
| 2024-01-19 | 6.72 | $6.72 | — |
| 2024-01-18 | 6.72 | $6.72 | — |
| 2024-01-17 | 6.72 | $6.72 | — |
| 2024-01-16 | 6.72 | $6.72 | — |
| 2024-01-12 | 6.72 | $6.72 | — |
| 2024-01-11 | 6.72 | $6.72 | — |
| 2024-01-10 | 6.72 | $6.72 | — |
| 2024-01-09 | 6.72 | $6.72 | — |
| 2024-01-08 | 6.72 | $6.72 | — |
| 2024-01-05 | 6.72 | $6.72 | — |
| 2024-01-04 | 6.72 | $6.72 | — |
| 2024-01-03 | 6.72 | $6.72 | — |
| 2024-01-02 | 6.72 | $6.72 | — |
| 2023-12-29 | 6.72 | $6.72 | — |
| 2023-12-28 | 6.72 | $6.72 | — |
| 2023-12-27 | 6.72 | $6.72 | — |
| 2023-12-26 | 6.72 | $6.72 | — |
| 2023-12-22 | 6.72 | $6.72 | — |
| 2023-12-21 | 6.72 | $6.72 | — |
| 2023-12-20 | 6.72 | $6.72 | — |
| 2023-12-19 | 6.72 | $6.72 | — |
| 2023-12-18 | 6.72 | $6.72 | — |
| 2023-12-15 | 6.72 | $6.72 | — |
| 2023-12-14 | 6.72 | $6.72 | — |
| 2023-12-13 | 6.72 | $6.72 | — |
| 2023-12-12 | 6.72 | $6.72 | — |
| 2023-12-11 | 6.72 | $6.72 | — |
| 2023-12-08 | 6.72 | $6.72 | — |
| 2023-12-07 | 6.72 | $6.72 | — |
| 2023-12-06 | 6.72 | $6.72 | — |
| 2023-12-05 | 6.72 | $6.72 | — |
| 2023-12-04 | 6.72 | $6.72 | — |
| 2023-12-01 | 6.72 | $6.72 | — |
| 2023-11-30 | 6.72 | $6.72 | — |
| 2023-11-29 | 6.72 | $6.72 | — |
| 2023-11-28 | 6.72 | $6.72 | — |
| 2023-11-27 | 6.72 | $6.72 | — |
| 2023-11-24 | 6.72 | $6.72 | — |
| 2023-11-22 | 6.72 | $6.72 | — |
| 2023-11-21 | 6.72 | $6.72 | — |
| 2023-11-20 | 6.72 | $6.72 | — |
| 2023-11-17 | 6.72 | $6.72 | — |
| 2023-11-16 | 6.72 | $6.72 | — |
| 2023-11-15 | 6.72 | $6.72 | — |
| 2023-11-14 | 6.72 | $6.72 | — |
| 2023-11-13 | 6.72 | $6.72 | — |
| 2023-11-10 | 6.72 | $6.72 | — |
| 2023-11-09 | 6.72 | $6.72 | — |
| 2023-11-08 | 6.72 | $6.72 | — |
| 2023-11-07 | 6.72 | $6.72 | — |
| 2023-11-06 | 6.72 | $6.72 | — |
| 2023-11-03 | 6.72 | $6.72 | — |
| 2023-11-02 | 6.72 | $6.72 | — |
| 2023-11-01 | 6.72 | $6.72 | — |
| 2023-10-31 | 6.72 | $6.72 | — |
| 2023-10-30 | 6.72 | $6.72 | — |
| 2023-10-27 | 6.72 | $6.72 | — |
| 2023-10-26 | 6.72 | $6.72 | — |
| 2023-10-25 | 6.72 | $6.72 | — |
| 2023-10-24 | 6.72 | $6.72 | — |
| 2023-10-23 | 6.72 | $6.72 | — |
| 2023-10-20 | 6.72 | $6.72 | — |
| 2023-10-19 | 6.72 | $6.72 | — |
| 2023-10-18 | 6.72 | $6.72 | — |
| 2023-10-17 | 6.72 | $6.72 | — |
| 2023-10-16 | 6.72 | $6.72 | — |
| 2023-10-13 | 6.72 | $6.72 | — |
| 2023-10-12 | 6.72 | $6.72 | — |
| 2023-10-11 | 6.72 | $6.72 | — |
| 2023-10-10 | 6.72 | $6.72 | — |
| 2023-10-09 | 6.72 | $6.72 | — |
| 2023-10-06 | 6.72 | $6.72 | — |
| 2023-10-05 | 6.72 | $6.72 | — |
| 2023-10-04 | 6.71 | $6.72 | — |
| 2023-10-03 | 6.59 | $6.72 | — |
| 2023-10-02 | 6.47 | $6.72 | — |
| 2023-09-29 | 6.35 | $6.72 | — |
| 2023-09-28 | 6.23 | $6.72 | — |
| 2023-09-27 | 6.10 | $6.72 | — |
| 2023-09-26 | 5.98 | $6.72 | — |
| 2023-09-25 | 5.86 | $6.72 | — |
| 2023-09-22 | 5.74 | $6.72 | — |
| 2023-09-21 | 5.62 | $6.72 | — |
| 2023-09-20 | 5.50 | $6.72 | — |
| 2023-09-19 | 5.38 | $6.72 | — |
| 2023-09-18 | 5.26 | $6.72 | — |
| 2023-09-15 | 5.14 | $6.72 | — |
| 2023-09-14 | 5.02 | $6.72 | — |
| 2023-09-13 | 4.89 | $6.72 | — |
| 2023-09-12 | 4.77 | $6.72 | — |
| 2023-09-11 | 4.65 | $6.72 | — |
| 2023-09-08 | 4.53 | $6.72 | 100 |
| 2023-09-07 | 4.41 | $6.51 | 100 |
| 2023-09-06 | 4.30 | $4.30 | — |
| 2023-09-05 | 4.30 | $4.30 | — |
| 2023-09-01 | 4.30 | $4.30 | — |
| 2023-08-31 | 4.32 | $4.30 | — |
| 2023-08-30 | 4.33 | $4.30 | — |
| 2023-08-29 | 4.35 | $4.30 | — |
| 2023-08-28 | 4.37 | $4.30 | — |
| 2023-08-25 | 4.39 | $4.30 | — |
| 2023-08-24 | 4.40 | $4.30 | — |
| 2023-08-23 | 4.42 | $4.30 | — |
| 2023-08-22 | 4.44 | $4.30 | — |
| 2023-08-21 | 4.45 | $4.30 | — |
| 2023-08-18 | 4.47 | $4.30 | — |
| 2023-08-17 | 4.41 | $4.30 | — |
| 2023-08-16 | 4.35 | $4.30 | — |
| 2023-08-15 | 4.29 | $4.30 | — |
| 2023-08-14 | 4.23 | $4.30 | — |
| 2023-08-11 | 4.20 | $4.30 | — |
| 2023-08-10 | 4.16 | $4.30 | — |
| 2023-08-09 | 4.13 | $4.30 | — |
| 2023-08-08 | 4.09 | $4.30 | — |
| 2023-08-07 | 4.02 | $4.30 | 130 |
| 2023-08-04 | 3.94 | $4.64 | — |
| 2023-08-03 | 3.85 | $4.64 | — |
| 2023-08-02 | 3.76 | $4.64 | — |
| 2023-08-01 | 3.66 | $4.64 | — |
| 2023-07-31 | 3.57 | $4.64 | — |
| 2023-07-28 | 3.48 | $4.64 | — |
| 2023-07-27 | 3.38 | $4.64 | — |
| 2023-07-26 | 3.29 | $4.64 | — |
| 2023-07-25 | 3.20 | $4.64 | — |
| 2023-07-24 | 3.11 | $4.64 | 350 |
| 2023-07-21 | 3.02 | $3.12 | — |
| 2023-07-20 | 3.00 | $3.12 | — |
| 2023-07-19 | 2.99 | $3.12 | — |
| 2023-07-18 | 2.98 | $3.12 | 131 |
| 2023-07-17 | 2.97 | $3.60 | — |
| 2023-07-14 | 2.93 | $3.60 | — |
| 2023-07-13 | 2.89 | $3.60 | — |
| 2023-07-12 | 2.86 | $3.60 | 107 |
| 2023-07-11 | 2.82 | $2.78 | — |
| 2023-07-10 | 2.83 | $2.78 | — |
| 2023-07-07 | 2.83 | $2.78 | — |
| 2023-07-06 | 2.83 | $2.78 | — |
| 2023-07-05 | 2.84 | $2.78 | — |
| 2023-07-03 | 2.84 | $2.78 | — |
| 2023-06-30 | 2.85 | $2.78 | — |
| 2023-06-29 | 2.85 | $2.78 | — |
| 2023-06-28 | 2.86 | $2.78 | — |
| 2023-06-27 | 2.86 | $2.78 | — |
| 2023-06-26 | 2.87 | $2.78 | 123 |
| 2023-06-23 | 2.87 | $2.87 | — |
| 2023-06-22 | 2.87 | $2.87 | — |
| 2023-06-21 | 2.87 | $2.87 | — |
| 2023-06-20 | 2.87 | $2.87 | — |
| 2023-06-16 | 2.87 | $2.87 | — |
| 2023-06-15 | 2.87 | $2.87 | — |
| 2023-06-14 | 2.87 | $2.87 | — |
| 2023-06-13 | 2.87 | $2.87 | — |
| 2023-06-12 | 2.87 | $2.87 | — |
| 2023-06-09 | 2.87 | $2.87 | — |
| 2023-06-08 | 2.87 | $2.87 | 150 |
| 2023-06-07 | 2.87 | $2.87 | — |
| 2023-06-06 | 2.87 | $2.87 | — |
| 2023-06-05 | 2.87 | $2.87 | — |
| 2023-06-02 | 2.87 | $2.87 | — |
| 2023-06-01 | 2.87 | $2.87 | — |
| 2023-05-31 | 2.87 | $2.87 | — |
| 2023-05-30 | 2.87 | $2.87 | — |
| 2023-05-26 | 2.87 | $2.87 | — |
| 2023-05-25 | 2.87 | $2.87 | — |
| 2023-05-24 | 2.87 | $2.87 | — |
| 2023-05-23 | 2.87 | $2.87 | — |
| 2023-05-22 | 2.87 | $2.87 | — |
| 2023-05-19 | 2.87 | $2.87 | — |
| 2023-05-18 | 2.87 | $2.87 | — |
| 2023-05-17 | 2.87 | $2.87 | — |
| 2023-05-16 | 2.87 | $2.87 | — |
| 2023-05-15 | 2.87 | $2.87 | — |
| 2023-05-12 | 2.87 | $2.87 | — |
| 2023-05-11 | 2.87 | $2.87 | — |
| 2023-05-10 | 2.87 | $2.87 | — |
| 2023-05-09 | 2.87 | $2.87 | — |
| 2023-05-08 | 2.87 | $2.87 | — |
| 2023-05-05 | 2.87 | $2.87 | — |
| 2023-05-04 | 2.87 | $2.87 | — |
| 2023-05-03 | 2.87 | $2.87 | — |
| 2023-05-02 | 2.87 | $2.87 | — |
| 2023-05-01 | 2.87 | $2.87 | — |
| 2023-04-28 | 2.87 | $2.87 | — |
| 2023-04-27 | 2.87 | $2.87 | — |
| 2023-04-26 | 2.92 | $2.87 | — |
| 2023-04-25 | 2.98 | $2.87 | — |
| 2023-04-24 | 3.03 | $2.87 | — |
| 2023-04-21 | 3.09 | $2.87 | — |
| 2023-04-20 | 3.15 | $2.87 | — |
| 2023-04-19 | 3.20 | $2.87 | — |
| 2023-04-18 | 3.26 | $2.87 | — |
| 2023-04-17 | 3.31 | $2.87 | — |
| 2023-04-14 | 3.37 | $2.87 | — |
| 2023-04-13 | 3.42 | $2.87 | — |
| 2023-04-12 | 3.48 | $2.87 | — |
| 2023-04-11 | 3.54 | $2.87 | — |
| 2023-04-10 | 3.60 | $2.87 | — |
| 2023-04-06 | 3.65 | $2.87 | — |
| 2023-04-05 | 3.70 | $2.87 | — |
| 2023-04-04 | 3.76 | $2.87 | — |
| 2023-04-03 | 3.81 | $2.87 | — |
| 2023-03-31 | 3.87 | $2.87 | — |
| 2023-03-30 | 3.92 | $2.87 | 1360 |
| 2023-03-29 | 3.97 | $3.93 | 130 |
| 2023-03-28 | 3.98 | $3.98 | 1360 |
| 2023-03-27 | 3.97 | $3.98 | — |
| 2023-03-24 | 3.97 | $3.98 | — |
| 2023-03-23 | 3.97 | $3.98 | — |
| 2023-03-22 | 3.97 | $3.98 | — |
| 2023-03-21 | 3.97 | $3.98 | — |
| 2023-03-20 | 3.97 | $3.98 | — |
| 2023-03-17 | 3.96 | $3.98 | — |
| 2023-03-16 | 3.95 | $3.98 | — |
| 2023-03-15 | 3.94 | $3.98 | 158 |
| 2023-03-14 | 3.91 | $4.05 | — |
| 2023-03-13 | 3.87 | $4.05 | 164 |
| 2023-03-10 | 3.83 | $3.95 | — |
| 2023-03-09 | 3.80 | $3.95 | — |
| 2023-03-08 | 3.76 | $3.95 | — |
| 2023-03-07 | 3.73 | $3.95 | — |
| 2023-03-06 | 3.70 | $3.95 | 100 |
| 2023-03-03 | 3.66 | $3.95 | — |
| 2023-03-02 | 3.63 | $3.95 | — |
| 2023-03-01 | 3.60 | $3.95 | — |
| 2023-02-28 | 3.56 | $3.95 | — |
| 2023-02-27 | 3.53 | $3.95 | — |
| 2023-02-24 | 3.50 | $3.95 | — |
| 2023-02-23 | 3.46 | $3.95 | — |
| 2023-02-22 | 3.43 | $3.95 | — |
| 2023-02-21 | 3.40 | $3.95 | — |
| 2023-02-17 | 3.36 | $3.95 | 100 |
| 2023-02-16 | 3.33 | $3.76 | — |
| 2023-02-15 | 3.30 | $3.76 | 109 |
| 2023-02-14 | 3.28 | $3.28 | — |
| 2023-02-13 | 3.28 | $3.28 | — |
| 2023-02-10 | 3.28 | $3.28 | — |
| 2023-02-09 | 3.28 | $3.28 | — |
| 2023-02-08 | 3.28 | $3.28 | — |
| 2023-02-07 | 3.28 | $3.28 | — |
| 2023-02-06 | 3.28 | $3.28 | — |
| 2023-02-03 | 3.28 | $3.28 | — |
| 2023-02-02 | 3.28 | $3.28 | — |
| 2023-02-01 | 3.28 | $3.28 | — |
| 2023-01-31 | 3.28 | $3.28 | — |
| 2023-01-30 | 3.28 | $3.28 | — |
| 2023-01-27 | 3.28 | $3.28 | — |
| 2023-01-26 | 3.28 | $3.28 | — |
| 2023-01-25 | 3.28 | $3.28 | — |
| 2023-01-24 | 3.28 | $3.28 | — |
| 2023-01-23 | 3.28 | $3.28 | — |
| 2023-01-20 | 3.28 | $3.28 | — |
| 2023-01-19 | 3.28 | $3.28 | — |
| 2023-01-18 | 3.28 | $3.28 | — |
| 2023-01-17 | 3.28 | $3.28 | — |
| 2023-01-13 | 3.28 | $3.28 | — |
| 2023-01-12 | 3.28 | $3.28 | — |
| 2023-01-11 | 3.28 | $3.28 | — |
| 2023-01-10 | 3.28 | $3.28 | — |
| 2023-01-09 | 3.28 | $3.28 | — |
| 2023-01-06 | 3.28 | $3.28 | — |
| 2023-01-05 | 3.28 | $3.28 | — |
| 2023-01-04 | 3.28 | $3.28 | — |
| 2023-01-03 | 3.28 | $3.28 | — |
| 2022-12-30 | 3.28 | $3.28 | — |
| 2022-12-29 | 3.28 | $3.28 | — |
| 2022-12-28 | 3.28 | $3.28 | — |
| 2022-12-27 | 3.28 | $3.28 | — |
| 2022-12-23 | 3.28 | $3.28 | — |
| 2022-12-22 | 3.28 | $3.28 | — |
| 2022-12-21 | 3.28 | $3.28 | — |
| 2022-12-20 | 3.28 | $3.28 | — |
| 2022-12-19 | 3.28 | $3.28 | — |
| 2022-12-16 | 3.28 | $3.28 | — |
| 2022-12-15 | 3.28 | $3.28 | — |
| 2022-12-14 | 3.28 | $3.28 | — |
| 2022-12-13 | 3.28 | $3.28 | — |
| 2022-12-12 | 3.28 | $3.28 | — |
| 2022-12-09 | 3.28 | $3.28 | — |
| 2022-12-08 | 3.28 | $3.28 | — |
| 2022-12-07 | 3.28 | $3.28 | — |
| 2022-12-06 | 3.28 | $3.28 | — |
| 2022-12-05 | 3.28 | $3.28 | — |
| 2022-12-02 | 3.30 | $3.28 | — |
| 2022-12-01 | 3.31 | $3.28 | — |
| 2022-11-30 | 3.33 | $3.28 | — |
| 2022-11-29 | 3.35 | $3.28 | — |
| 2022-11-28 | 3.37 | $3.28 | — |
| 2022-11-25 | 3.37 | $3.28 | — |
| 2022-11-23 | 3.38 | $3.28 | — |
| 2022-11-22 | 3.39 | $3.28 | — |
| 2022-11-21 | 3.39 | $3.28 | — |
| 2022-11-18 | 3.39 | $3.28 | — |
| 2022-11-17 | 3.39 | $3.28 | — |
| 2022-11-16 | 3.39 | $3.28 | — |
| 2022-11-15 | 3.39 | $3.28 | — |
| 2022-11-14 | 3.38 | $3.28 | — |
| 2022-11-11 | 3.38 | $3.28 | — |
| 2022-11-10 | 3.38 | $3.28 | — |
| 2022-11-09 | 3.38 | $3.28 | — |
| 2022-11-08 | 3.38 | $3.28 | — |
| 2022-11-07 | 3.38 | $3.28 | 198 |
| 2022-11-04 | 3.38 | $3.62 | — |
| 2022-11-03 | 3.36 | $3.62 | — |
| 2022-11-02 | 3.34 | $3.62 | — |
| 2022-11-01 | 3.32 | $3.62 | — |
| 2022-10-31 | 3.30 | $3.62 | 100 |
| 2022-10-28 | 3.28 | $3.47 | — |
| 2022-10-27 | 3.27 | $3.47 | — |
| 2022-10-26 | 3.26 | $3.47 | 100 |
| 2022-10-25 | 3.25 | $3.25 | — |
| 2022-10-24 | 3.25 | $3.25 | — |
| 2022-10-21 | 3.25 | $3.25 | — |
| 2022-10-20 | 3.25 | $3.25 | — |
| 2022-10-19 | 3.25 | $3.25 | — |
| 2022-10-18 | 3.25 | $3.25 | — |
| 2022-10-17 | 3.25 | $3.25 | — |
| 2022-10-14 | 3.25 | $3.25 | — |
| 2022-10-13 | 3.25 | $3.25 | — |
| 2022-10-12 | 3.25 | $3.25 | — |
| 2022-10-11 | 3.25 | $3.25 | — |
| 2022-10-10 | 3.25 | $3.25 | — |
| 2022-10-07 | 3.25 | $3.25 | — |
| 2022-10-06 | 3.25 | $3.25 | — |
| 2022-10-05 | 3.25 | $3.25 | — |
| 2022-10-04 | 3.25 | $3.25 | — |
| 2022-10-03 | 3.25 | $3.25 | — |
| 2022-09-30 | 3.25 | $3.25 | — |
| 2022-09-29 | 3.25 | $3.25 | — |
| 2022-09-28 | 3.25 | $3.25 | — |
| 2022-09-27 | 3.25 | $3.25 | — |
| 2022-09-26 | 3.25 | $3.25 | — |
| 2022-09-23 | 3.25 | $3.25 | — |
| 2022-09-22 | 3.24 | $3.25 | — |
| 2022-09-21 | 3.23 | $3.25 | — |
| 2022-09-20 | 3.22 | $3.25 | — |
| 2022-09-19 | 3.22 | $3.25 | — |
| 2022-09-16 | 3.21 | $3.25 | — |
| 2022-09-15 | 3.20 | $3.25 | — |
| 2022-09-14 | 3.19 | $3.25 | — |
| 2022-09-13 | 3.18 | $3.25 | — |
| 2022-09-12 | 3.17 | $3.25 | — |
| 2022-09-09 | 3.17 | $3.25 | — |
| 2022-09-08 | 3.16 | $3.25 | — |
| 2022-09-07 | 3.15 | $3.25 | — |
| 2022-09-06 | 3.14 | $3.25 | — |
| 2022-09-02 | 3.13 | $3.25 | — |
| 2022-09-01 | 3.11 | $3.25 | — |
| 2022-08-31 | 3.09 | $3.25 | — |
| 2022-08-30 | 3.07 | $3.25 | — |
| 2022-08-29 | 3.05 | $3.25 | — |
| 2022-08-26 | 3.03 | $3.25 | 1500 |
| 2022-08-25 | 3.01 | $3.08 | — |
| 2022-08-24 | 3.00 | $3.08 | — |
| 2022-08-23 | 2.99 | $3.08 | — |
| 2022-08-22 | 2.98 | $3.08 | — |
| 2022-08-19 | 2.97 | $3.08 | — |
| 2022-08-18 | 2.96 | $3.08 | — |
| 2022-08-17 | 2.96 | $3.08 | — |
| 2022-08-16 | 2.95 | $3.08 | — |
| 2022-08-15 | 2.95 | $3.08 | — |
| 2022-08-12 | 2.94 | $3.08 | — |
| 2022-08-11 | 2.94 | $3.08 | — |
| 2022-08-10 | 2.93 | $3.08 | — |
| 2022-08-09 | 2.93 | $3.08 | — |
| 2022-08-08 | 2.94 | $3.08 | 200 |
| 2022-08-05 | 2.95 | $2.85 | — |
| 2022-08-04 | 2.96 | $2.85 | — |
| 2022-08-03 | 2.98 | $2.85 | — |
| 2022-08-02 | 3.00 | $2.85 | — |
| 2022-08-01 | 3.02 | $2.85 | — |
| 2022-07-29 | 3.04 | $2.85 | — |
| 2022-07-28 | 3.07 | $2.85 | — |
| 2022-07-27 | 3.09 | $2.85 | — |
| 2022-07-26 | 3.11 | $2.85 | — |
| 2022-07-25 | 3.14 | $2.85 | 1500 |
| 2022-07-22 | 3.17 | $2.99 | — |
| 2022-07-21 | 3.20 | $2.99 | — |
| 2022-07-20 | 3.23 | $2.99 | — |
| 2022-07-19 | 3.26 | $2.99 | — |
| 2022-07-18 | 3.28 | $2.99 | — |
| 2022-07-15 | 3.31 | $2.99 | — |
| 2022-07-14 | 3.34 | $2.99 | — |
| 2022-07-13 | 3.37 | $2.99 | 200 |
| 2022-07-12 | 3.39 | $3.33 | 200 |
| 2022-07-11 | 3.40 | $3.16 | 300 |
| 2022-07-08 | 3.42 | $3.17 | 300 |
| 2022-07-07 | 3.44 | $3.20 | — |
| 2022-07-06 | 3.46 | $3.20 | — |
| 2022-07-05 | 3.47 | $3.28 | 400 |
| 2022-07-01 | 3.49 | $3.33 | — |
| 2022-06-30 | 3.50 | $3.33 | — |
| 2022-06-29 | 3.51 | $3.33 | — |
| 2022-06-28 | 3.52 | $3.33 | — |
| 2022-06-27 | 3.53 | $3.33 | 150 |
| 2022-06-24 | 3.54 | $3.54 | — |
| 2022-06-23 | 3.54 | $3.54 | — |
| 2022-06-22 | 3.54 | $3.54 | — |
| 2022-06-21 | 3.54 | $3.54 | — |
| 2022-06-17 | 3.54 | $3.54 | — |
| 2022-06-16 | 3.54 | $3.54 | — |
| 2022-06-15 | 3.54 | $3.54 | — |
| 2022-06-14 | 3.54 | $3.54 | — |
| 2022-06-13 | 3.54 | $3.54 | — |
| 2022-06-10 | 3.54 | $3.54 | — |
| 2022-06-09 | 3.54 | $3.54 | — |
| 2022-06-08 | 3.54 | $3.54 | — |
| 2022-06-07 | 3.54 | $3.54 | — |
| 2022-06-06 | 3.54 | $3.54 | — |
| 2022-06-03 | 3.54 | $3.54 | — |
| 2022-06-02 | 3.54 | $3.54 | — |
| 2022-06-01 | 3.54 | $3.54 | — |
| 2022-05-31 | 3.54 | $3.54 | — |
| 2022-05-27 | 3.54 | $3.54 | — |
| 2022-05-26 | 3.54 | $3.54 | — |
| 2022-05-25 | 3.54 | $3.54 | — |
| 2022-05-24 | 3.54 | $3.54 | — |
| 2022-05-23 | 3.54 | $3.54 | — |
| 2022-05-20 | 3.54 | $3.54 | — |
| 2022-05-19 | 3.54 | $3.54 | — |
| 2022-05-18 | 3.54 | $3.54 | — |
| 2022-05-17 | 3.54 | $3.54 | — |
| 2022-05-16 | 3.54 | $3.54 | — |
| 2022-05-13 | 3.54 | $3.54 | — |
| 2022-05-12 | 3.54 | $3.54 | — |
| 2022-05-11 | 3.54 | $3.54 | — |
| 2022-05-10 | 3.54 | $3.54 | — |
| 2022-05-09 | 3.54 | $3.54 | — |
| 2022-05-06 | 3.54 | $3.54 | — |
| 2022-05-05 | 3.54 | $3.54 | — |
| 2022-05-04 | 3.54 | $3.54 | — |
| 2022-05-03 | 3.54 | $3.54 | — |
| 2022-05-02 | 3.54 | $3.54 | — |
| 2022-04-29 | 3.59 | $3.54 | — |
| 2022-04-28 | 3.64 | $3.54 | — |
| 2022-04-27 | 3.68 | $3.54 | — |
| 2022-04-26 | 3.73 | $3.54 | — |
| 2022-04-25 | 3.78 | $3.54 | — |
| 2022-04-22 | 3.83 | $3.54 | — |
| 2022-04-21 | 3.88 | $3.54 | — |
| 2022-04-20 | 3.92 | $3.54 | — |
| 2022-04-19 | 3.97 | $3.54 | — |
| 2022-04-18 | 4.02 | $3.54 | — |
| 2022-04-14 | 4.07 | $3.54 | — |
| 2022-04-13 | 4.12 | $3.54 | — |
| 2022-04-12 | 4.16 | $3.54 | — |
| 2022-04-11 | 4.21 | $3.54 | — |
| 2022-04-08 | 4.26 | $3.54 | — |
| 2022-04-07 | 4.31 | $3.54 | — |
| 2022-04-06 | 4.36 | $3.54 | — |
| 2022-04-05 | 4.40 | $3.54 | — |
| 2022-04-04 | 4.45 | $3.54 | 198 |
| 2022-04-01 | 4.50 | $4.50 | — |
| 2022-03-31 | 4.50 | $4.50 | — |
| 2022-03-30 | 4.50 | $4.50 | — |
| 2022-03-29 | 4.50 | $4.50 | — |
| 2022-03-28 | 4.50 | $4.50 | — |
| 2022-03-25 | 4.50 | $4.50 | — |
| 2022-03-24 | 4.50 | $4.50 | — |
| 2022-03-23 | 4.50 | $4.50 | — |
| 2022-03-22 | 4.50 | $4.50 | — |
| 2022-03-21 | 4.50 | $4.50 | — |
| 2022-03-18 | 4.50 | $4.50 | — |
| 2022-03-17 | 4.50 | $4.50 | — |
| 2022-03-16 | 4.50 | $4.50 | — |
| 2022-03-15 | 4.50 | $4.50 | — |
| 2022-03-14 | 4.50 | $4.50 | — |
| 2022-03-11 | 4.50 | $4.50 | — |
| 2022-03-10 | 4.50 | $4.50 | — |
| 2022-03-09 | 4.50 | $4.50 | — |
| 2022-03-08 | 4.50 | $4.50 | — |
| 2022-03-07 | 4.50 | $4.50 | — |
| 2022-03-04 | 4.61 | $4.50 | — |
| 2022-03-03 | 4.72 | $4.50 | — |
| 2022-03-02 | 4.82 | $4.50 | — |
| 2022-03-01 | 4.93 | $4.50 | — |
| 2022-02-28 | 5.04 | $4.50 | — |
| 2022-02-25 | 5.15 | $4.50 | — |
| 2022-02-24 | 5.25 | $4.50 | — |
| 2022-02-23 | 5.36 | $4.50 | — |
| 2022-02-22 | 5.47 | $4.50 | — |
| 2022-02-18 | 5.58 | $4.50 | — |
| 2022-02-17 | 5.68 | $4.50 | — |
| 2022-02-16 | 5.79 | $4.50 | — |
| 2022-02-15 | 5.90 | $4.50 | — |
| 2022-02-14 | 6.01 | $4.50 | — |
| 2022-02-11 | 6.11 | $4.50 | — |
| 2022-02-10 | 6.22 | $4.50 | — |
| 2022-02-09 | 6.33 | $4.50 | — |
| 2022-02-08 | 6.44 | $4.50 | — |
| 2022-02-07 | 6.54 | $4.50 | 200 |
| 2022-02-04 | 6.65 | $6.65 | — |
| 2022-02-03 | 6.65 | $6.65 | — |
| 2022-02-02 | 6.65 | $6.65 | — |
| 2022-02-01 | 6.65 | $6.65 | — |
| 2022-01-31 | 6.65 | $6.65 | — |
| 2022-01-28 | 6.65 | $6.65 | — |
| 2022-01-27 | 6.65 | $6.65 | — |
| 2022-01-26 | 6.65 | $6.65 | — |
| 2022-01-25 | 6.65 | $6.65 | — |
| 2022-01-24 | 6.65 | $6.65 | — |
| 2022-01-21 | 6.65 | $6.65 | — |
| 2022-01-20 | 6.65 | $6.65 | — |
| 2022-01-19 | 6.65 | $6.65 | — |
| 2022-01-18 | 6.65 | $6.65 | — |
| 2022-01-14 | 6.65 | $6.65 | — |
| 2022-01-13 | 6.65 | $6.65 | — |
| 2022-01-12 | 6.65 | $6.65 | — |
| 2022-01-11 | 6.65 | $6.65 | — |
| 2022-01-10 | 6.65 | $6.65 | — |
| 2022-01-07 | 6.65 | $6.65 | — |
| 2022-01-06 | 6.65 | $6.65 | — |
| 2022-01-05 | 6.65 | $6.65 | — |
| 2022-01-04 | 6.65 | $6.65 | — |
| 2022-01-03 | 6.65 | $6.65 | — |
| 2021-12-31 | 6.65 | $6.65 | — |
| 2021-12-30 | 6.65 | $6.65 | — |
| 2021-12-29 | 6.65 | $6.65 | — |
| 2021-12-28 | 6.65 | $6.65 | — |
| 2021-12-27 | 6.65 | $6.65 | — |
| 2021-12-23 | 6.65 | $6.65 | — |
| 2021-12-22 | 6.65 | $6.65 | — |
| 2021-12-21 | 6.65 | $6.65 | — |
| 2021-12-20 | 6.65 | $6.65 | — |
| 2021-12-17 | 6.65 | $6.65 | — |
| 2021-12-16 | 6.65 | $6.65 | — |
| 2021-12-15 | 6.65 | $6.65 | — |
| 2021-12-14 | 6.65 | $6.65 | — |
| 2021-12-13 | 6.65 | $6.65 | — |
| 2021-12-10 | 6.65 | $6.65 | — |
| 2021-12-09 | 6.65 | $6.65 | — |
| 2021-12-08 | 6.65 | $6.65 | — |
| 2021-12-07 | 6.65 | $6.65 | — |
| 2021-12-06 | 6.65 | $6.65 | — |
| 2021-12-03 | 6.65 | $6.65 | — |
| 2021-12-02 | 6.65 | $6.65 | — |
| 2021-12-01 | 6.65 | $6.65 | — |
| 2021-11-30 | 6.65 | $6.65 | — |
| 2021-11-29 | 6.65 | $6.65 | — |
| 2021-11-26 | 6.65 | $6.65 | — |
| 2021-11-24 | 6.65 | $6.65 | — |
| 2021-11-23 | 6.65 | $6.65 | — |
| 2021-11-22 | 6.65 | $6.65 | — |
| 2021-11-19 | 6.65 | $6.65 | — |
| 2021-11-18 | 6.65 | $6.65 | — |
| 2021-11-17 | 6.65 | $6.65 | — |
| 2021-11-16 | 6.65 | $6.65 | — |
| 2021-11-15 | 6.65 | $6.65 | — |
| 2021-11-12 | 6.65 | $6.65 | — |
| 2021-11-11 | 6.65 | $6.65 | — |
| 2021-11-10 | 6.65 | $6.65 | — |
| 2021-11-09 | 6.65 | $6.65 | — |
| 2021-11-08 | 6.65 | $6.65 | — |
| 2021-11-05 | 6.65 | $6.65 | — |
| 2021-11-04 | 6.65 | $6.65 | — |
| 2021-11-03 | 6.65 | $6.65 | — |
| 2021-11-02 | 6.65 | $6.65 | — |
| 2021-11-01 | 6.65 | $6.65 | — |
| 2021-10-29 | 6.65 | $6.65 | — |
| 2021-10-28 | 6.65 | $6.65 | — |
| 2021-10-27 | 6.65 | $6.65 | — |
| 2021-10-26 | 6.65 | $6.65 | — |
| 2021-10-25 | 6.65 | $6.65 | — |
| 2021-10-22 | 6.65 | $6.65 | — |
| 2021-10-21 | 6.65 | $6.65 | — |
| 2021-10-20 | 6.65 | $6.65 | — |
| 2021-10-19 | 6.65 | $6.65 | — |
| 2021-10-18 | 6.65 | $6.65 | — |
| 2021-10-15 | 6.65 | $6.65 | — |
| 2021-10-14 | 6.65 | $6.65 | — |
| 2021-10-13 | 6.65 | $6.65 | — |
| 2021-10-12 | 6.65 | $6.65 | — |
| 2021-10-11 | 6.65 | $6.65 | — |
| 2021-10-08 | 6.65 | $6.65 | — |
| 2021-10-07 | 6.65 | $6.65 | — |
| 2021-10-06 | 6.65 | $6.65 | — |
| 2021-10-05 | 6.65 | $6.65 | — |
| 2021-10-04 | 6.65 | $6.65 | — |
| 2021-10-01 | 6.65 | $6.65 | — |
| 2021-09-30 | 6.65 | $6.65 | — |
| 2021-09-29 | 6.65 | $6.65 | — |
| 2021-09-28 | 6.65 | $6.65 | — |
| 2021-09-27 | 6.65 | $6.65 | — |
| 2021-09-24 | 6.65 | $6.65 | — |
| 2021-09-23 | 6.65 | $6.65 | — |
| 2021-09-22 | 6.65 | $6.65 | — |
| 2021-09-21 | 6.65 | $6.65 | — |
| 2021-09-20 | 6.65 | $6.65 | — |
| 2021-09-17 | 6.65 | $6.65 | — |
| 2021-09-16 | 6.65 | $6.65 | — |
| 2021-09-15 | 6.65 | $6.65 | — |
| 2021-09-14 | 6.65 | $6.65 | — |
| 2021-09-13 | 6.65 | $6.65 | — |
| 2021-09-10 | 6.65 | $6.65 | — |
| 2021-09-09 | 6.65 | $6.65 | — |
| 2021-09-08 | 6.65 | $6.65 | — |
| 2021-09-07 | 6.65 | $6.65 | — |
| 2021-09-03 | 6.65 | $6.65 | — |
| 2021-09-02 | 6.65 | $6.65 | — |
| 2021-09-01 | 6.65 | $6.65 | — |
| 2021-08-31 | 6.65 | $6.65 | — |
| 2021-08-30 | 6.65 | $6.65 | — |
| 2021-08-27 | 6.65 | $6.65 | — |
| 2021-08-26 | 6.65 | $6.65 | — |
| 2021-08-25 | 6.65 | $6.65 | — |
| 2021-08-24 | 6.65 | $6.65 | — |
| 2021-08-23 | 6.65 | $6.65 | — |
| 2021-08-20 | 6.65 | $6.65 | — |
| 2021-08-19 | 6.65 | $6.65 | — |
| 2021-08-18 | 6.65 | $6.65 | — |
| 2021-08-17 | 6.65 | $6.65 | — |
| 2021-08-16 | 6.65 | $6.65 | — |
| 2021-08-13 | 6.65 | $6.65 | — |
| 2021-08-12 | 6.65 | $6.65 | — |
| 2021-08-11 | 6.65 | $6.65 | — |
| 2021-08-10 | 6.65 | $6.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.22
2026-08-04
Close Price
$8.22
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.81
Average
6.41
Maximum
13.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 8.22 | $8.22 | 1 |
| 2026-08-03 | 8.22 | $8.22 | 1 |
| 2026-07-31 | 8.22 | $8.22 | 1 |
| 2026-07-30 | 8.22 | $8.22 | — |
| 2026-07-29 | 8.22 | $8.22 | — |
| 2026-07-28 | 8.22 | $8.22 | 1 |
| 2026-07-27 | 8.22 | $8.22 | — |
| 2026-07-24 | 8.22 | $8.22 | 1 |
| 2026-07-23 | 8.22 | $8.22 | 1 |
| 2026-07-22 | 8.22 | $8.22 | — |
| 2026-07-21 | 8.22 | $8.22 | — |
| 2026-07-20 | 8.22 | $8.22 | 1 |
| 2026-07-17 | 8.22 | $8.22 | 1 |
| 2026-07-16 | 8.22 | $8.22 | — |
| 2026-07-15 | 8.22 | $8.22 | — |
| 2026-07-14 | 8.22 | $8.22 | 1 |
| 2026-07-13 | 8.22 | $8.22 | 1 |
| 2026-07-10 | 8.22 | $8.22 | 1 |
| 2026-07-09 | 8.22 | $8.22 | 1 |
| 2026-07-08 | 8.22 | $8.22 | — |
| 2026-07-07 | 8.22 | $8.22 | — |
| 2026-07-06 | 8.22 | $8.22 | 1 |
| 2026-07-02 | 8.22 | $8.22 | 1 |
| 2026-07-01 | 8.22 | $8.22 | 1 |
| 2026-06-30 | 8.22 | $8.22 | 1 |
| 2026-06-29 | 8.22 | $8.22 | 1 |
| 2026-06-26 | 8.22 | $8.22 | 1 |
| 2026-06-25 | 8.22 | $8.22 | 1 |
| 2026-06-24 | 8.22 | $8.22 | 1 |
| 2026-06-23 | 8.22 | $8.22 | 1 |
| 2026-06-22 | 8.22 | $8.22 | 1 |
| 2026-06-18 | 8.22 | $8.22 | 1 |
| 2026-06-17 | 8.22 | $8.22 | 1 |
| 2026-06-16 | 8.22 | $8.22 | 1 |
| 2026-06-15 | 8.22 | $8.22 | 1 |
| 2026-06-12 | 8.22 | $8.22 | 1 |
| 2026-06-11 | 8.22 | $8.22 | 1 |
| 2026-06-10 | 8.22 | $8.22 | 1 |
| 2026-06-09 | 8.22 | $8.22 | 1 |
| 2026-06-08 | 8.22 | $8.22 | — |
| 2026-06-05 | 8.22 | $8.22 | 1 |
| 2026-06-04 | 8.22 | $8.22 | 1 |
| 2026-06-03 | 8.22 | $8.22 | 1 |
| 2026-06-02 | 8.22 | $8.22 | 1 |
| 2026-06-01 | 8.22 | $8.22 | 1 |
| 2026-05-29 | 8.22 | $8.22 | 1 |
| 2026-05-28 | 8.22 | $8.22 | 1 |
| 2026-05-27 | 8.22 | $8.22 | 1 |
| 2026-05-26 | 8.22 | $8.22 | — |
| 2026-05-22 | 8.22 | $8.22 | 1 |
| 2026-05-21 | 8.22 | $8.22 | 1 |
| 2026-05-20 | 8.22 | $8.22 | 1 |
| 2026-05-19 | 8.22 | $8.22 | 1 |
| 2026-05-18 | 8.22 | $8.22 | 1 |
| 2026-05-15 | 8.22 | $8.22 | — |
| 2026-05-14 | 8.22 | $8.22 | 1 |
| 2026-05-13 | 8.22 | $8.22 | 1 |
| 2026-05-12 | 8.22 | $8.22 | 1 |
| 2026-05-11 | 8.22 | $8.22 | 1 |
| 2026-05-08 | 8.22 | $8.22 | 1 |
| 2026-05-07 | 8.22 | $8.22 | — |
| 2026-05-06 | 8.22 | $8.22 | 1 |
| 2026-05-05 | 8.22 | $8.22 | 1 |
| 2026-05-04 | 8.22 | $8.22 | — |
| 2026-05-01 | 8.22 | $8.22 | 1 |
| 2026-04-30 | 8.22 | $8.22 | 1 |
| 2026-04-29 | 8.22 | $8.22 | 1 |
| 2026-04-28 | 8.22 | $8.22 | 1 |
| 2026-04-27 | 8.22 | $8.22 | 1 |
| 2026-04-24 | 8.22 | $8.22 | 1 |
| 2026-04-23 | 8.22 | $8.22 | 1 |
| 2026-04-22 | 8.22 | $8.22 | 1 |
| 2026-04-21 | 8.22 | $8.22 | 1 |
| 2026-04-20 | 8.22 | $8.22 | — |
| 2026-04-17 | 8.22 | $8.22 | 1 |
| 2026-04-16 | 8.22 | $8.22 | 1 |
| 2026-04-15 | 8.22 | $8.22 | 1 |
| 2026-04-14 | 8.22 | $8.22 | 1 |
| 2026-04-13 | 8.22 | $8.22 | 1 |
| 2026-04-10 | 8.22 | $8.22 | 1 |
| 2026-04-09 | 8.22 | $8.22 | 1 |
| 2026-04-08 | 8.22 | $8.22 | 1 |
| 2026-04-07 | 8.22 | $8.22 | 1 |
| 2026-04-06 | 8.22 | $8.22 | 1 |
| 2026-04-02 | 8.22 | $8.22 | 1 |
| 2026-04-01 | 8.22 | $8.22 | 1 |
| 2026-03-31 | 8.22 | $8.22 | 1 |
| 2026-03-30 | 8.22 | $8.22 | 1 |
| 2026-03-27 | 8.22 | $8.22 | 1 |
| 2026-03-26 | 8.22 | $8.22 | 1 |
| 2026-03-25 | 8.22 | $8.22 | 1 |
| 2026-03-24 | 8.22 | $8.22 | 1 |
| 2026-03-23 | 8.22 | $8.22 | 1 |
| 2026-03-20 | 8.22 | $8.22 | 1 |
| 2026-03-19 | 8.22 | $8.22 | 1 |
| 2026-03-18 | 8.22 | $8.22 | 1 |
| 2026-03-17 | 8.22 | $8.22 | 1 |
| 2026-03-16 | 8.22 | $8.22 | — |
| 2026-03-13 | 8.22 | $8.22 | 1 |
| 2026-03-12 | 8.22 | $8.22 | 1 |
| 2026-03-11 | 8.22 | $8.22 | 1 |
| 2026-03-10 | 8.22 | $8.22 | 1 |
| 2026-03-09 | 8.22 | $8.22 | 1 |
| 2026-03-06 | 8.22 | $8.22 | 1 |
| 2026-03-05 | 8.22 | $8.22 | 1 |
| 2026-03-04 | 8.22 | $8.22 | 1 |
| 2026-03-03 | 8.22 | $8.22 | 1 |
| 2026-03-02 | 8.22 | $8.22 | 1 |
| 2026-02-27 | 8.22 | $8.22 | 1 |
| 2026-02-26 | 8.22 | $8.22 | 1 |
| 2026-02-25 | 8.22 | $8.22 | 1 |
| 2026-02-24 | 8.22 | $8.22 | 93 |
| 2026-02-23 | 8.22 | $8.22 | 93 |
| 2026-02-20 | 8.22 | $8.22 | — |
| 2026-02-19 | 8.22 | $8.22 | — |
| 2026-02-18 | 8.22 | $8.22 | — |
| 2026-02-17 | 8.22 | $8.22 | — |
| 2026-02-13 | 8.22 | $8.22 | — |
| 2026-02-12 | 8.22 | $8.22 | — |
| 2026-02-11 | 8.22 | $8.22 | — |
| 2026-02-10 | 8.22 | $8.22 | — |
| 2026-02-09 | 8.22 | $8.22 | — |
| 2026-02-06 | 8.22 | $8.22 | — |
| 2026-02-05 | 8.22 | $8.22 | 93 |
| 2026-02-04 | 8.22 | $8.22 | 93 |
| 2026-02-03 | 8.22 | $8.22 | 93 |
| 2026-02-02 | 8.22 | $8.22 | — |
| 2026-01-30 | 8.22 | $8.22 | — |
| 2026-01-29 | 8.22 | $8.22 | 93 |
| 2026-01-28 | 8.22 | $8.22 | 93 |
| 2026-01-27 | 8.22 | $8.22 | 93 |
| 2026-01-26 | 8.22 | $8.22 | 93 |
| 2026-01-23 | 8.22 | $8.22 | 93 |
| 2026-01-22 | 8.22 | $8.22 | 93 |
| 2026-01-21 | 8.22 | $8.22 | 93 |
| 2026-01-20 | 8.22 | $8.22 | 93 |
| 2026-01-16 | 8.22 | $8.22 | 93 |
| 2026-01-15 | 8.22 | $8.22 | 93 |
| 2026-01-14 | 8.22 | $8.22 | 93 |
| 2026-01-13 | 8.22 | $8.22 | 93 |
| 2026-01-12 | 8.22 | $8.22 | 93 |
| 2026-01-09 | 8.22 | $8.22 | 93 |
| 2026-01-08 | 8.22 | $8.22 | 93 |
| 2026-01-07 | 8.22 | $8.22 | 93 |
| 2026-01-06 | 8.22 | $8.22 | — |
| 2026-01-05 | 8.22 | $8.22 | 93 |
| 2026-01-02 | 8.22 | $8.22 | 93 |
| 2025-12-31 | 8.22 | $8.22 | 93 |
| 2025-12-30 | 8.22 | $8.22 | 93 |
| 2025-12-29 | 8.22 | $8.22 | 93 |
| 2025-12-26 | 8.22 | $8.22 | 93 |
| 2025-12-24 | 8.22 | $8.22 | — |
| 2025-12-23 | 8.22 | $8.22 | 93 |
| 2025-12-22 | 8.22 | $8.22 | 93 |
| 2025-12-19 | 8.22 | $8.22 | 93 |
| 2025-12-18 | 8.22 | $8.22 | 93 |
| 2025-12-17 | 8.22 | $8.22 | 93 |
| 2025-12-16 | 8.22 | $8.22 | 93 |
| 2025-12-15 | 8.22 | $8.22 | — |
| 2025-12-12 | 8.22 | $8.22 | — |
| 2025-12-11 | 8.22 | $8.22 | — |
| 2025-12-10 | 8.22 | $8.22 | 93 |
| 2025-12-09 | 8.22 | $8.22 | 93 |
| 2025-12-08 | 8.22 | $8.22 | 93 |
| 2025-12-05 | 8.22 | $8.22 | 93 |
| 2025-12-04 | 8.22 | $8.22 | 93 |
| 2025-12-03 | 8.22 | $8.22 | 93 |
| 2025-12-02 | 8.22 | $8.22 | 93 |
| 2025-12-01 | 8.22 | $8.22 | 93 |
| 2025-11-28 | 8.22 | $8.22 | 93 |
| 2025-11-26 | 8.22 | $8.22 | 93 |
| 2025-11-25 | 8.22 | $8.22 | — |
| 2025-11-24 | 8.22 | $8.22 | 93 |
| 2025-11-21 | 8.22 | $8.22 | 93 |
| 2025-11-20 | 8.22 | $8.22 | 93 |
| 2025-11-19 | 8.21 | $8.22 | 93 |
| 2025-11-18 | 8.21 | $8.22 | 93 |
| 2025-11-17 | 8.21 | $8.22 | 93 |
| 2025-11-14 | 8.21 | $8.22 | 93 |
| 2025-11-13 | 8.21 | $8.22 | 93 |
| 2025-11-12 | 8.21 | $8.22 | 93 |
| 2025-11-11 | 8.21 | $8.22 | 93 |
| 2025-11-10 | 8.21 | $8.22 | 93 |
| 2025-11-07 | 8.21 | $8.22 | 93 |
| 2025-11-06 | 8.21 | $8.22 | 93 |
| 2025-11-05 | 8.21 | $8.22 | 93 |
| 2025-11-04 | 8.20 | $8.22 | 93 |
| 2025-11-03 | 8.20 | $8.22 | 93 |
| 2025-10-31 | 8.20 | $8.22 | 93 |
| 2025-10-30 | 8.20 | $8.22 | 93 |
| 2025-10-29 | 8.20 | $8.22 | 93 |
| 2025-10-28 | 8.19 | $8.22 | — |
| 2025-10-27 | 8.19 | $8.22 | — |
| 2025-10-24 | 8.19 | $8.22 | — |
| 2025-10-23 | 8.19 | $8.22 | — |
| 2025-10-22 | 8.18 | $8.22 | — |
| 2025-10-21 | 8.18 | $8.22 | — |
| 2025-10-20 | 8.17 | $8.22 | — |
| 2025-10-17 | 8.17 | $8.22 | — |
| 2025-10-16 | 8.16 | $8.22 | — |
| 2025-10-15 | 8.16 | $8.22 | — |
| 2025-10-14 | 8.15 | $8.22 | — |
| 2025-10-13 | 8.14 | $8.22 | — |
| 2025-10-10 | 8.13 | $8.22 | — |
| 2025-10-09 | 8.13 | $8.22 | — |
| 2025-10-08 | 8.12 | $8.22 | — |
| 2025-10-07 | 8.10 | $8.22 | — |
| 2025-10-06 | 8.09 | $8.22 | — |
| 2025-10-03 | 8.08 | $8.22 | — |
| 2025-10-02 | 8.06 | $8.22 | — |
| 2025-10-01 | 8.05 | $8.22 | — |
| 2025-09-30 | 8.03 | $8.22 | — |
| 2025-09-29 | 8.01 | $8.22 | — |
| 2025-09-26 | 7.99 | $8.22 | 93 |
| 2025-09-25 | 7.96 | $8.22 | — |
| 2025-09-24 | 7.94 | $8.22 | — |
| 2025-09-23 | 7.91 | $8.22 | — |
| 2025-09-22 | 7.87 | $8.22 | — |
| 2025-09-19 | 7.84 | $8.22 | — |
| 2025-09-18 | 7.79 | $8.22 | — |
| 2025-09-17 | 7.75 | $8.22 | — |
| 2025-09-16 | 7.70 | $8.22 | — |
| 2025-09-15 | 7.65 | $8.22 | — |
| 2025-09-12 | 7.59 | $8.22 | — |
| 2025-09-11 | 7.52 | $8.22 | — |
| 2025-09-10 | 7.45 | $8.22 | — |
| 2025-09-09 | 7.36 | $8.22 | — |
| 2025-09-08 | 7.27 | $8.22 | 100 |
| 2025-09-05 | 7.17 | $7.95 | — |
| 2025-09-04 | 7.09 | $7.95 | 100 |
| 2025-09-03 | 7.00 | $6.98 | — |
| 2025-09-02 | 7.00 | $6.98 | — |
| 2025-08-29 | 7.01 | $6.98 | — |
| 2025-08-28 | 7.01 | $6.98 | — |
| 2025-08-27 | 7.01 | $6.98 | — |
| 2025-08-26 | 7.02 | $6.98 | — |
| 2025-08-25 | 7.02 | $6.98 | — |
| 2025-08-22 | 7.02 | $6.98 | — |
| 2025-08-21 | 7.03 | $6.98 | — |
| 2025-08-20 | 7.03 | $6.98 | — |
| 2025-08-19 | 7.04 | $6.98 | — |
| 2025-08-18 | 7.05 | $6.98 | — |
| 2025-08-15 | 7.05 | $6.98 | — |
| 2025-08-14 | 7.06 | $6.98 | — |
| 2025-08-13 | 7.07 | $6.98 | — |
| 2025-08-12 | 7.08 | $6.98 | — |
| 2025-08-11 | 7.09 | $6.98 | — |
| 2025-08-08 | 7.10 | $6.98 | — |
| 2025-08-07 | 7.11 | $6.98 | — |
| 2025-08-06 | 7.12 | $6.98 | — |
| 2025-08-05 | 7.14 | $6.98 | — |
| 2025-08-04 | 7.16 | $6.98 | — |
| 2025-08-01 | 7.18 | $6.98 | — |
| 2025-07-31 | 7.20 | $6.98 | — |
| 2025-07-30 | 7.22 | $6.98 | — |
| 2025-07-29 | 7.24 | $6.98 | — |
| 2025-07-28 | 7.27 | $6.98 | — |
| 2025-07-25 | 7.30 | $6.98 | — |
| 2025-07-24 | 7.34 | $6.98 | — |
| 2025-07-23 | 7.37 | $6.98 | — |
| 2025-07-22 | 7.42 | $6.98 | — |
| 2025-07-21 | 7.46 | $6.98 | — |
| 2025-07-18 | 7.51 | $6.98 | — |
| 2025-07-17 | 7.57 | $6.98 | — |
| 2025-07-16 | 7.63 | $6.98 | — |
| 2025-07-15 | 7.70 | $6.98 | — |
| 2025-07-14 | 7.77 | $6.98 | — |
| 2025-07-11 | 7.86 | $6.98 | — |
| 2025-07-10 | 7.95 | $6.98 | — |
| 2025-07-09 | 8.05 | $6.98 | — |
| 2025-07-08 | 8.17 | $6.98 | — |
| 2025-07-07 | 8.29 | $6.98 | — |
| 2025-07-03 | 8.43 | $6.98 | — |
| 2025-07-02 | 8.58 | $6.98 | — |
| 2025-07-01 | 8.75 | $6.98 | — |
| 2025-06-30 | 8.94 | $6.98 | — |
| 2025-06-27 | 9.14 | $6.98 | — |
| 2025-06-26 | 9.37 | $6.98 | — |
| 2025-06-25 | 9.62 | $6.98 | — |
| 2025-06-24 | 9.90 | $6.98 | 100 |
| 2025-06-23 | 10.21 | $7.18 | — |
| 2025-06-20 | 10.52 | $7.18 | — |
| 2025-06-18 | 10.88 | $7.18 | — |
| 2025-06-17 | 11.26 | $7.18 | — |
| 2025-06-16 | 11.69 | $7.18 | — |
| 2025-06-13 | 12.17 | $7.18 | 100 |
| 2025-06-12 | 12.69 | $12.74 | — |
| 2025-06-11 | 12.69 | $12.74 | — |
| 2025-06-10 | 12.68 | $12.74 | — |
| 2025-06-09 | 12.68 | $12.74 | — |
| 2025-06-06 | 12.67 | $12.74 | — |
| 2025-06-05 | 12.67 | $12.74 | — |
| 2025-06-04 | 12.66 | $12.74 | — |
| 2025-06-03 | 12.65 | $12.74 | — |
| 2025-06-02 | 12.64 | $12.74 | — |
| 2025-05-30 | 12.63 | $12.74 | — |
| 2025-05-29 | 12.62 | $12.74 | — |
| 2025-05-28 | 12.60 | $12.74 | — |
| 2025-05-27 | 12.59 | $12.74 | — |
| 2025-05-23 | 12.57 | $12.74 | — |
| 2025-05-22 | 12.56 | $12.74 | — |
| 2025-05-21 | 12.54 | $12.74 | — |
| 2025-05-20 | 12.52 | $12.74 | — |
| 2025-05-19 | 12.49 | $12.74 | — |
| 2025-05-16 | 12.47 | $12.74 | — |
| 2025-05-15 | 12.44 | $12.74 | — |
| 2025-05-14 | 12.41 | $12.74 | — |
| 2025-05-13 | 12.37 | $12.74 | — |
| 2025-05-12 | 12.33 | $12.74 | — |
| 2025-05-09 | 12.29 | $12.74 | — |
| 2025-05-08 | 12.24 | $7.47 | 134 |
| 2025-05-07 | 12.74 | $12.74 | — |
| 2025-05-06 | 12.74 | $12.74 | — |
| 2025-05-05 | 12.74 | $12.74 | — |
| 2025-05-02 | 12.74 | $12.74 | — |
| 2025-05-01 | 12.74 | $12.74 | — |
| 2025-04-30 | 12.74 | $12.74 | — |
| 2025-04-29 | 12.74 | $12.74 | — |
| 2025-04-28 | 12.75 | $12.74 | — |
| 2025-04-25 | 12.75 | $12.74 | — |
| 2025-04-24 | 12.75 | $12.74 | — |
| 2025-04-23 | 12.75 | $12.74 | — |
| 2025-04-22 | 12.75 | $12.74 | — |
| 2025-04-21 | 12.75 | $12.74 | — |
| 2025-04-17 | 12.75 | $12.74 | — |
| 2025-04-16 | 12.75 | $12.74 | — |
| 2025-04-15 | 12.75 | $12.74 | — |
| 2025-04-14 | 12.75 | $12.74 | — |
| 2025-04-11 | 12.75 | $12.74 | — |
| 2025-04-10 | 12.75 | $12.74 | — |
| 2025-04-09 | 12.76 | $12.74 | — |
| 2025-04-08 | 12.76 | $12.74 | — |
| 2025-04-07 | 12.76 | $12.74 | — |
| 2025-04-04 | 12.76 | $12.74 | — |
| 2025-04-03 | 12.76 | $12.74 | — |
| 2025-04-02 | 12.77 | $12.74 | — |
| 2025-04-01 | 12.77 | $12.74 | — |
| 2025-03-31 | 12.77 | $12.74 | — |
| 2025-03-28 | 12.78 | $12.74 | — |
| 2025-03-27 | 12.78 | $12.74 | — |
| 2025-03-26 | 12.78 | $12.74 | — |
| 2025-03-25 | 12.79 | $10.00 | 100 |
| 2025-03-24 | 13.08 | $12.74 | — |
| 2025-03-21 | 13.12 | $12.74 | — |
| 2025-03-20 | 13.16 | $12.74 | 3353 |
| 2025-03-19 | 13.20 | $13.58 | — |
| 2025-03-18 | 13.16 | $13.58 | — |
| 2025-03-17 | 13.12 | $13.58 | — |
| 2025-03-14 | 13.07 | $13.58 | — |
| 2025-03-13 | 13.02 | $13.58 | — |
| 2025-03-12 | 12.96 | $13.58 | — |
| 2025-03-11 | 12.89 | $13.58 | — |
| 2025-03-10 | 12.82 | $13.58 | — |
| 2025-03-07 | 12.74 | $13.58 | — |
| 2025-03-06 | 12.65 | $13.58 | — |
| 2025-03-05 | 12.56 | $13.58 | — |
| 2025-03-04 | 12.45 | $13.58 | — |
| 2025-03-03 | 12.33 | $13.58 | — |
| 2025-02-28 | 12.20 | $13.58 | — |
| 2025-02-27 | 12.05 | $13.58 | — |
| 2025-02-26 | 11.89 | $13.58 | — |
| 2025-02-25 | 11.71 | $13.58 | — |
| 2025-02-24 | 11.52 | $13.58 | — |
| 2025-02-21 | 11.30 | $13.58 | — |
| 2025-02-20 | 11.06 | $13.58 | — |
| 2025-02-19 | 10.79 | $13.58 | — |
| 2025-02-18 | 10.50 | $13.58 | — |
| 2025-02-14 | 10.18 | $13.58 | — |
| 2025-02-13 | 9.82 | $13.58 | — |
| 2025-02-12 | 9.42 | $13.58 | — |
| 2025-02-11 | 8.98 | $13.58 | — |
| 2025-02-10 | 8.50 | $13.58 | — |
| 2025-02-07 | 7.97 | $13.58 | — |
| 2025-02-06 | 7.37 | $13.58 | 400 |
| 2025-02-05 | 6.72 | $6.72 | — |
| 2025-02-04 | 6.72 | $6.72 | — |
| 2025-02-03 | 6.72 | $6.72 | — |
| 2025-01-31 | 6.72 | $6.72 | — |
| 2025-01-30 | 6.72 | $6.72 | — |
| 2025-01-29 | 6.72 | $6.72 | — |
| 2025-01-28 | 6.72 | $6.72 | — |
| 2025-01-27 | 6.72 | $6.72 | — |
| 2025-01-24 | 6.72 | $6.72 | — |
| 2025-01-23 | 6.72 | $6.72 | — |
| 2025-01-22 | 6.72 | $6.72 | — |
| 2025-01-21 | 6.72 | $6.72 | — |
| 2025-01-17 | 6.72 | $6.72 | — |
| 2025-01-16 | 6.72 | $6.72 | — |
| 2025-01-15 | 6.73 | $6.72 | — |
| 2025-01-14 | 6.73 | $6.72 | — |
| 2025-01-13 | 6.73 | $6.72 | — |
| 2025-01-10 | 6.73 | $6.72 | — |
| 2025-01-08 | 6.73 | $6.72 | — |
| 2025-01-07 | 6.73 | $6.72 | — |
| 2025-01-06 | 6.73 | $6.72 | — |
| 2025-01-03 | 6.73 | $6.72 | — |
| 2025-01-02 | 6.73 | $6.72 | — |
| 2024-12-31 | 6.73 | $6.72 | — |
| 2024-12-30 | 6.73 | $6.72 | — |
| 2024-12-27 | 6.74 | $6.72 | — |
| 2024-12-26 | 6.74 | $6.72 | — |
| 2024-12-24 | 6.74 | $6.72 | — |
| 2024-12-23 | 6.74 | $6.72 | — |
| 2024-12-20 | 6.74 | $6.72 | — |
| 2024-12-19 | 6.75 | $6.72 | — |
| 2024-12-18 | 6.75 | $6.72 | — |
| 2024-12-17 | 6.75 | $6.72 | — |
| 2024-12-16 | 6.76 | $6.72 | — |
| 2024-12-13 | 6.76 | $6.72 | — |
| 2024-12-12 | 6.76 | $6.72 | — |
| 2024-12-11 | 6.77 | $6.72 | — |
| 2024-12-10 | 6.77 | $6.72 | — |
| 2024-12-09 | 6.78 | $6.72 | — |
| 2024-12-06 | 6.78 | $6.72 | — |
| 2024-12-05 | 6.79 | $6.72 | — |
| 2024-12-04 | 6.80 | $6.72 | — |
| 2024-12-03 | 6.81 | $6.72 | — |
| 2024-12-02 | 6.82 | $6.72 | — |
| 2024-11-29 | 6.83 | $6.72 | — |
| 2024-11-27 | 6.84 | $6.72 | — |
| 2024-11-26 | 6.85 | $6.72 | — |
| 2024-11-25 | 6.86 | $6.72 | — |
| 2024-11-22 | 6.88 | $6.72 | — |
| 2024-11-21 | 6.89 | $6.72 | — |
| 2024-11-20 | 6.91 | $6.72 | — |
| 2024-11-19 | 6.93 | $6.72 | — |
| 2024-11-18 | 6.96 | $6.72 | — |
| 2024-11-15 | 6.98 | $6.72 | — |
| 2024-11-14 | 7.01 | $6.72 | — |
| 2024-11-13 | 7.04 | $6.72 | — |
| 2024-11-12 | 7.07 | $6.72 | — |
| 2024-11-11 | 7.11 | $6.72 | — |
| 2024-11-08 | 7.15 | $6.72 | — |
| 2024-11-07 | 7.19 | $6.72 | — |
| 2024-11-06 | 7.24 | $6.72 | — |
| 2024-11-05 | 7.30 | $6.72 | — |
| 2024-11-04 | 7.36 | $6.72 | — |
| 2024-11-01 | 7.43 | $6.72 | — |
| 2024-10-31 | 7.50 | $12.70 | 210 |
| 2024-10-30 | 6.95 | $6.72 | — |
| 2024-10-29 | 6.98 | $6.72 | — |
| 2024-10-28 | 7.01 | $9.73 | 210 |
| 2024-10-25 | 6.72 | $6.72 | — |
| 2024-10-24 | 6.72 | $6.72 | — |
| 2024-10-23 | 6.72 | $6.72 | — |
| 2024-10-22 | 6.72 | $6.72 | — |
| 2024-10-21 | 6.72 | $6.72 | — |
| 2024-10-18 | 6.72 | $6.72 | — |
| 2024-10-17 | 6.72 | $6.72 | — |
| 2024-10-16 | 6.72 | $6.72 | — |
| 2024-10-15 | 6.72 | $6.72 | — |
| 2024-10-14 | 6.72 | $6.72 | — |
| 2024-10-11 | 6.72 | $6.72 | — |
| 2024-10-10 | 6.72 | $6.72 | — |
| 2024-10-09 | 6.72 | $6.72 | — |
| 2024-10-08 | 6.72 | $6.72 | — |
| 2024-10-07 | 6.72 | $6.72 | — |
| 2024-10-04 | 6.72 | $6.72 | — |
| 2024-10-03 | 6.72 | $6.72 | — |
| 2024-10-02 | 6.72 | $6.72 | — |
| 2024-10-01 | 6.72 | $6.72 | — |
| 2024-09-30 | 6.72 | $6.72 | — |
| 2024-09-27 | 6.72 | $6.72 | — |
| 2024-09-26 | 6.72 | $6.72 | — |
| 2024-09-25 | 6.72 | $6.72 | — |
| 2024-09-24 | 6.72 | $6.72 | — |
| 2024-09-23 | 6.72 | $6.72 | — |
| 2024-09-20 | 6.72 | $6.72 | — |
| 2024-09-19 | 6.72 | $6.72 | — |
| 2024-09-18 | 6.72 | $6.72 | — |
| 2024-09-17 | 6.72 | $6.72 | — |
| 2024-09-16 | 6.72 | $6.72 | — |
| 2024-09-13 | 6.72 | $6.72 | — |
| 2024-09-12 | 6.72 | $6.72 | — |
| 2024-09-11 | 6.72 | $6.72 | — |
| 2024-09-10 | 6.72 | $6.72 | — |
| 2024-09-09 | 6.72 | $6.72 | — |
| 2024-09-06 | 6.72 | $6.72 | — |
| 2024-09-05 | 6.72 | $6.72 | — |
| 2024-09-04 | 6.72 | $6.72 | — |
| 2024-09-03 | 6.72 | $6.72 | — |
| 2024-08-30 | 6.72 | $6.72 | — |
| 2024-08-29 | 6.72 | $6.72 | — |
| 2024-08-28 | 6.72 | $6.72 | — |
| 2024-08-27 | 6.72 | $6.72 | — |
| 2024-08-26 | 6.72 | $6.72 | — |
| 2024-08-23 | 6.72 | $6.72 | — |
| 2024-08-22 | 6.72 | $6.72 | — |
| 2024-08-21 | 6.72 | $6.72 | — |
| 2024-08-20 | 6.72 | $6.72 | — |
| 2024-08-19 | 6.72 | $6.72 | — |
| 2024-08-16 | 6.72 | $6.72 | — |
| 2024-08-15 | 6.72 | $6.72 | — |
| 2024-08-14 | 6.72 | $6.72 | — |
| 2024-08-13 | 6.72 | $6.72 | — |
| 2024-08-12 | 6.72 | $6.72 | — |
| 2024-08-09 | 6.72 | $6.72 | — |
| 2024-08-08 | 6.72 | $6.72 | — |
| 2024-08-07 | 6.72 | $6.72 | — |
| 2024-08-06 | 6.72 | $6.72 | — |
| 2024-08-05 | 6.72 | $6.72 | — |
| 2024-08-02 | 6.72 | $6.72 | — |
| 2024-08-01 | 6.72 | $6.72 | — |
| 2024-07-31 | 6.72 | $6.72 | — |
| 2024-07-30 | 6.72 | $6.72 | — |
| 2024-07-29 | 6.72 | $6.72 | — |
| 2024-07-26 | 6.72 | $6.72 | — |
| 2024-07-25 | 6.72 | $6.72 | — |
| 2024-07-24 | 6.72 | $6.72 | — |
| 2024-07-23 | 6.72 | $6.72 | — |
| 2024-07-22 | 6.72 | $6.72 | — |
| 2024-07-19 | 6.72 | $6.72 | — |
| 2024-07-18 | 6.72 | $6.72 | — |
| 2024-07-17 | 6.72 | $6.72 | — |
| 2024-07-16 | 6.72 | $6.72 | — |
| 2024-07-15 | 6.72 | $6.72 | — |
| 2024-07-12 | 6.72 | $6.72 | — |
| 2024-07-11 | 6.72 | $6.72 | — |
| 2024-07-10 | 6.72 | $6.72 | — |
| 2024-07-09 | 6.72 | $6.72 | — |
| 2024-07-08 | 6.72 | $6.72 | — |
| 2024-07-05 | 6.72 | $6.72 | — |
| 2024-07-03 | 6.72 | $6.72 | — |
| 2024-07-02 | 6.72 | $6.72 | — |
| 2024-07-01 | 6.72 | $6.72 | — |
| 2024-06-28 | 6.72 | $6.72 | — |
| 2024-06-27 | 6.72 | $6.72 | — |
| 2024-06-26 | 6.72 | $6.72 | — |
| 2024-06-25 | 6.72 | $6.72 | — |
| 2024-06-24 | 6.72 | $6.72 | — |
| 2024-06-21 | 6.72 | $6.72 | — |
| 2024-06-20 | 6.72 | $6.72 | — |
| 2024-06-18 | 6.72 | $6.72 | — |
| 2024-06-17 | 6.72 | $6.72 | — |
| 2024-06-14 | 6.72 | $6.72 | — |
| 2024-06-13 | 6.72 | $6.72 | — |
| 2024-06-12 | 6.72 | $6.72 | — |
| 2024-06-11 | 6.72 | $6.72 | — |
| 2024-06-10 | 6.72 | $6.72 | — |
| 2024-06-07 | 6.72 | $6.72 | — |
| 2024-06-06 | 6.72 | $6.72 | — |
| 2024-06-05 | 6.72 | $6.72 | — |
| 2024-06-04 | 6.72 | $6.72 | — |
| 2024-06-03 | 6.72 | $6.72 | — |
| 2024-05-31 | 6.72 | $6.72 | — |
| 2024-05-30 | 6.72 | $6.72 | — |
| 2024-05-29 | 6.72 | $6.72 | — |
| 2024-05-28 | 6.72 | $6.72 | — |
| 2024-05-24 | 6.72 | $6.72 | — |
| 2024-05-23 | 6.72 | $6.72 | — |
| 2024-05-22 | 6.72 | $6.72 | — |
| 2024-05-21 | 6.72 | $6.72 | — |
| 2024-05-20 | 6.72 | $6.72 | — |
| 2024-05-17 | 6.72 | $6.72 | — |
| 2024-05-16 | 6.72 | $6.72 | — |
| 2024-05-15 | 6.72 | $6.72 | — |
| 2024-05-14 | 6.72 | $6.72 | — |
| 2024-05-13 | 6.72 | $6.72 | — |
| 2024-05-10 | 6.72 | $6.72 | — |
| 2024-05-09 | 6.72 | $6.72 | — |
| 2024-05-08 | 6.72 | $6.72 | — |
| 2024-05-07 | 6.72 | $6.72 | — |
| 2024-05-06 | 6.72 | $6.72 | — |
| 2024-05-03 | 6.72 | $6.72 | — |
| 2024-05-02 | 6.72 | $6.72 | — |
| 2024-05-01 | 6.72 | $6.72 | — |
| 2024-04-30 | 6.72 | $6.72 | — |
| 2024-04-29 | 6.72 | $6.72 | — |
| 2024-04-26 | 6.72 | $6.72 | — |
| 2024-04-25 | 6.72 | $6.72 | — |
| 2024-04-24 | 6.72 | $6.72 | — |
| 2024-04-23 | 6.72 | $6.72 | — |
| 2024-04-22 | 6.72 | $6.72 | — |
| 2024-04-19 | 6.72 | $6.72 | — |
| 2024-04-18 | 6.72 | $6.72 | — |
| 2024-04-17 | 6.72 | $6.72 | — |
| 2024-04-16 | 6.72 | $6.72 | — |
| 2024-04-15 | 6.72 | $6.72 | — |
| 2024-04-12 | 6.72 | $6.72 | — |
| 2024-04-11 | 6.72 | $6.72 | — |
| 2024-04-10 | 6.72 | $6.72 | — |
| 2024-04-09 | 6.72 | $6.72 | — |
| 2024-04-08 | 6.72 | $6.72 | — |
| 2024-04-05 | 6.72 | $6.72 | — |
| 2024-04-04 | 6.72 | $6.72 | — |
| 2024-04-03 | 6.72 | $6.72 | — |
| 2024-04-02 | 6.72 | $6.72 | — |
| 2024-04-01 | 6.72 | $6.72 | — |
| 2024-03-28 | 6.72 | $6.72 | — |
| 2024-03-27 | 6.72 | $6.72 | — |
| 2024-03-26 | 6.72 | $6.72 | — |
| 2024-03-25 | 6.72 | $6.72 | — |
| 2024-03-22 | 6.72 | $6.72 | — |
| 2024-03-21 | 6.72 | $6.72 | — |
| 2024-03-20 | 6.72 | $6.72 | — |
| 2024-03-19 | 6.72 | $6.72 | — |
| 2024-03-18 | 6.72 | $6.72 | — |
| 2024-03-15 | 6.72 | $6.72 | — |
| 2024-03-14 | 6.72 | $6.72 | — |
| 2024-03-13 | 6.72 | $6.72 | — |
| 2024-03-12 | 6.72 | $6.72 | — |
| 2024-03-11 | 6.72 | $6.72 | — |
| 2024-03-08 | 6.72 | $6.72 | — |
| 2024-03-07 | 6.72 | $6.72 | — |
| 2024-03-06 | 6.72 | $6.72 | — |
| 2024-03-05 | 6.72 | $6.72 | — |
| 2024-03-04 | 6.72 | $6.72 | — |
| 2024-03-01 | 6.72 | $6.72 | — |
| 2024-02-29 | 6.72 | $6.72 | — |
| 2024-02-28 | 6.72 | $6.72 | — |
| 2024-02-27 | 6.72 | $6.72 | — |
| 2024-02-26 | 6.72 | $6.72 | — |
| 2024-02-23 | 6.72 | $6.72 | — |
| 2024-02-22 | 6.72 | $6.72 | — |
| 2024-02-21 | 6.72 | $6.72 | — |
| 2024-02-20 | 6.72 | $6.72 | — |
| 2024-02-16 | 6.72 | $6.72 | — |
| 2024-02-15 | 6.72 | $6.72 | — |
| 2024-02-14 | 6.72 | $6.72 | — |
| 2024-02-13 | 6.72 | $6.72 | — |
| 2024-02-12 | 6.72 | $6.72 | — |
| 2024-02-09 | 6.72 | $6.72 | — |
| 2024-02-08 | 6.72 | $6.72 | — |
| 2024-02-07 | 6.72 | $6.72 | — |
| 2024-02-06 | 6.72 | $6.72 | — |
| 2024-02-05 | 6.72 | $6.72 | — |
| 2024-02-02 | 6.72 | $6.72 | — |
| 2024-02-01 | 6.72 | $6.72 | — |
| 2024-01-31 | 6.72 | $6.72 | — |
| 2024-01-30 | 6.72 | $6.72 | — |
| 2024-01-29 | 6.72 | $6.72 | — |
| 2024-01-26 | 6.72 | $6.72 | — |
| 2024-01-25 | 6.72 | $6.72 | — |
| 2024-01-24 | 6.72 | $6.72 | — |
| 2024-01-23 | 6.72 | $6.72 | — |
| 2024-01-22 | 6.72 | $6.72 | — |
| 2024-01-19 | 6.72 | $6.72 | — |
| 2024-01-18 | 6.72 | $6.72 | — |
| 2024-01-17 | 6.72 | $6.72 | — |
| 2024-01-16 | 6.72 | $6.72 | — |
| 2024-01-12 | 6.72 | $6.72 | — |
| 2024-01-11 | 6.72 | $6.72 | — |
| 2024-01-10 | 6.72 | $6.72 | — |
| 2024-01-09 | 6.72 | $6.72 | — |
| 2024-01-08 | 6.72 | $6.72 | — |
| 2024-01-05 | 6.72 | $6.72 | — |
| 2024-01-04 | 6.72 | $6.72 | — |
| 2024-01-03 | 6.72 | $6.72 | — |
| 2024-01-02 | 6.72 | $6.72 | — |
| 2023-12-29 | 6.72 | $6.72 | — |
| 2023-12-28 | 6.72 | $6.72 | — |
| 2023-12-27 | 6.72 | $6.72 | — |
| 2023-12-26 | 6.72 | $6.72 | — |
| 2023-12-22 | 6.72 | $6.72 | — |
| 2023-12-21 | 6.72 | $6.72 | — |
| 2023-12-20 | 6.72 | $6.72 | — |
| 2023-12-19 | 6.72 | $6.72 | — |
| 2023-12-18 | 6.72 | $6.72 | — |
| 2023-12-15 | 6.72 | $6.72 | — |
| 2023-12-14 | 6.72 | $6.72 | — |
| 2023-12-13 | 6.72 | $6.72 | — |
| 2023-12-12 | 6.72 | $6.72 | — |
| 2023-12-11 | 6.72 | $6.72 | — |
| 2023-12-08 | 6.72 | $6.72 | — |
| 2023-12-07 | 6.72 | $6.72 | — |
| 2023-12-06 | 6.72 | $6.72 | — |
| 2023-12-05 | 6.72 | $6.72 | — |
| 2023-12-04 | 6.72 | $6.72 | — |
| 2023-12-01 | 6.71 | $6.72 | — |
| 2023-11-30 | 6.71 | $6.72 | — |
| 2023-11-29 | 6.71 | $6.72 | — |
| 2023-11-28 | 6.71 | $6.72 | — |
| 2023-11-27 | 6.71 | $6.72 | — |
| 2023-11-24 | 6.71 | $6.72 | — |
| 2023-11-22 | 6.71 | $6.72 | — |
| 2023-11-21 | 6.71 | $6.72 | — |
| 2023-11-20 | 6.71 | $6.72 | — |
| 2023-11-17 | 6.71 | $6.72 | — |
| 2023-11-16 | 6.71 | $6.72 | — |
| 2023-11-15 | 6.70 | $6.72 | — |
| 2023-11-14 | 6.70 | $6.72 | — |
| 2023-11-13 | 6.70 | $6.72 | — |
| 2023-11-10 | 6.70 | $6.72 | — |
| 2023-11-09 | 6.70 | $6.72 | — |
| 2023-11-08 | 6.69 | $6.72 | — |
| 2023-11-07 | 6.69 | $6.72 | — |
| 2023-11-06 | 6.69 | $6.72 | — |
| 2023-11-03 | 6.68 | $6.72 | — |
| 2023-11-02 | 6.68 | $6.72 | — |
| 2023-11-01 | 6.68 | $6.72 | — |
| 2023-10-31 | 6.67 | $6.72 | — |
| 2023-10-30 | 6.67 | $6.72 | — |
| 2023-10-27 | 6.66 | $6.72 | — |
| 2023-10-26 | 6.65 | $6.72 | — |
| 2023-10-25 | 6.65 | $6.72 | — |
| 2023-10-24 | 6.64 | $6.72 | — |
| 2023-10-23 | 6.63 | $6.72 | — |
| 2023-10-20 | 6.62 | $6.72 | — |
| 2023-10-19 | 6.61 | $6.72 | — |
| 2023-10-18 | 6.60 | $6.72 | — |
| 2023-10-17 | 6.58 | $6.72 | — |
| 2023-10-16 | 6.57 | $6.72 | — |
| 2023-10-13 | 6.55 | $6.72 | — |
| 2023-10-12 | 6.54 | $6.72 | — |
| 2023-10-11 | 6.52 | $6.72 | — |
| 2023-10-10 | 6.50 | $6.72 | — |
| 2023-10-09 | 6.47 | $6.72 | — |
| 2023-10-06 | 6.45 | $6.72 | — |
| 2023-10-05 | 6.42 | $6.72 | — |
| 2023-10-04 | 6.39 | $6.72 | — |
| 2023-10-03 | 6.35 | $6.72 | — |
| 2023-10-02 | 6.31 | $6.72 | — |
| 2023-09-29 | 6.27 | $6.72 | — |
| 2023-09-28 | 6.22 | $6.72 | — |
| 2023-09-27 | 6.17 | $6.72 | — |
| 2023-09-26 | 6.11 | $6.72 | — |
| 2023-09-25 | 6.05 | $6.72 | — |
| 2023-09-22 | 5.98 | $6.72 | — |
| 2023-09-21 | 5.90 | $6.72 | — |
| 2023-09-20 | 5.81 | $6.72 | — |
| 2023-09-19 | 5.72 | $6.72 | — |
| 2023-09-18 | 5.61 | $6.72 | — |
| 2023-09-15 | 5.50 | $6.72 | — |
| 2023-09-14 | 5.37 | $6.72 | — |
| 2023-09-13 | 5.22 | $6.72 | — |
| 2023-09-12 | 5.07 | $6.72 | — |
| 2023-09-11 | 4.89 | $6.72 | — |
| 2023-09-08 | 4.70 | $6.72 | 100 |
| 2023-09-07 | 4.49 | $6.51 | 100 |
| 2023-09-06 | 4.27 | $4.30 | — |
| 2023-09-05 | 4.27 | $4.30 | — |
| 2023-09-01 | 4.27 | $4.30 | — |
| 2023-08-31 | 4.27 | $4.30 | — |
| 2023-08-30 | 4.26 | $4.30 | — |
| 2023-08-29 | 4.26 | $4.30 | — |
| 2023-08-28 | 4.25 | $4.30 | — |
| 2023-08-25 | 4.25 | $4.30 | — |
| 2023-08-24 | 4.24 | $4.30 | — |
| 2023-08-23 | 4.24 | $4.30 | — |
| 2023-08-22 | 4.23 | $4.30 | — |
| 2023-08-21 | 4.22 | $4.30 | — |
| 2023-08-18 | 4.22 | $4.30 | — |
| 2023-08-17 | 4.21 | $4.30 | — |
| 2023-08-16 | 4.20 | $4.30 | — |
| 2023-08-15 | 4.19 | $4.30 | — |
| 2023-08-14 | 4.17 | $4.30 | — |
| 2023-08-11 | 4.16 | $4.30 | — |
| 2023-08-10 | 4.15 | $4.30 | — |
| 2023-08-09 | 4.13 | $4.30 | — |
| 2023-08-08 | 4.11 | $4.30 | — |
| 2023-08-07 | 4.09 | $4.30 | 130 |
| 2023-08-04 | 4.07 | $4.64 | — |
| 2023-08-03 | 4.01 | $4.64 | — |
| 2023-08-02 | 3.94 | $4.64 | — |
| 2023-08-01 | 3.87 | $4.64 | — |
| 2023-07-31 | 3.79 | $4.64 | — |
| 2023-07-28 | 3.70 | $4.64 | — |
| 2023-07-27 | 3.60 | $4.64 | — |
| 2023-07-26 | 3.49 | $4.64 | — |
| 2023-07-25 | 3.37 | $4.64 | — |
| 2023-07-24 | 3.24 | $4.64 | 350 |
| 2023-07-21 | 3.09 | $3.12 | — |
| 2023-07-20 | 3.08 | $3.12 | — |
| 2023-07-19 | 3.08 | $3.12 | — |
| 2023-07-18 | 3.08 | $3.12 | 131 |
| 2023-07-17 | 3.07 | $3.60 | — |
| 2023-07-14 | 3.02 | $3.60 | — |
| 2023-07-13 | 2.95 | $3.60 | — |
| 2023-07-12 | 2.89 | $3.60 | 107 |
| 2023-07-11 | 2.81 | $2.78 | — |
| 2023-07-10 | 2.81 | $2.78 | — |
| 2023-07-07 | 2.82 | $2.78 | — |
| 2023-07-06 | 2.82 | $2.78 | — |
| 2023-07-05 | 2.83 | $2.78 | — |
| 2023-07-03 | 2.83 | $2.78 | — |
| 2023-06-30 | 2.84 | $2.78 | — |
| 2023-06-29 | 2.84 | $2.78 | — |
| 2023-06-28 | 2.85 | $2.78 | — |
| 2023-06-27 | 2.86 | $2.78 | — |
| 2023-06-26 | 2.86 | $2.78 | 123 |
| 2023-06-23 | 2.87 | $2.87 | — |
| 2023-06-22 | 2.87 | $2.87 | — |
| 2023-06-21 | 2.87 | $2.87 | — |
| 2023-06-20 | 2.87 | $2.87 | — |
| 2023-06-16 | 2.87 | $2.87 | — |
| 2023-06-15 | 2.87 | $2.87 | — |
| 2023-06-14 | 2.88 | $2.87 | — |
| 2023-06-13 | 2.88 | $2.87 | — |
| 2023-06-12 | 2.88 | $2.87 | — |
| 2023-06-09 | 2.88 | $2.87 | — |
| 2023-06-08 | 2.88 | $2.87 | 150 |
| 2023-06-07 | 2.88 | $2.87 | — |
| 2023-06-06 | 2.88 | $2.87 | — |
| 2023-06-05 | 2.88 | $2.87 | — |
| 2023-06-02 | 2.88 | $2.87 | — |
| 2023-06-01 | 2.88 | $2.87 | — |
| 2023-05-31 | 2.88 | $2.87 | — |
| 2023-05-30 | 2.89 | $2.87 | — |
| 2023-05-26 | 2.89 | $2.87 | — |
| 2023-05-25 | 2.89 | $2.87 | — |
| 2023-05-24 | 2.89 | $2.87 | — |
| 2023-05-23 | 2.89 | $2.87 | — |
| 2023-05-22 | 2.90 | $2.87 | — |
| 2023-05-19 | 2.90 | $2.87 | — |
| 2023-05-18 | 2.90 | $2.87 | — |
| 2023-05-17 | 2.91 | $2.87 | — |
| 2023-05-16 | 2.91 | $2.87 | — |
| 2023-05-15 | 2.91 | $2.87 | — |
| 2023-05-12 | 2.92 | $2.87 | — |
| 2023-05-11 | 2.92 | $2.87 | — |
| 2023-05-10 | 2.93 | $2.87 | — |
| 2023-05-09 | 2.93 | $2.87 | — |
| 2023-05-08 | 2.94 | $2.87 | — |
| 2023-05-05 | 2.95 | $2.87 | — |
| 2023-05-04 | 2.96 | $2.87 | — |
| 2023-05-03 | 2.97 | $2.87 | — |
| 2023-05-02 | 2.98 | $2.87 | — |
| 2023-05-01 | 2.99 | $2.87 | — |
| 2023-04-28 | 3.00 | $2.87 | — |
| 2023-04-27 | 3.01 | $2.87 | — |
| 2023-04-26 | 3.03 | $2.87 | — |
| 2023-04-25 | 3.05 | $2.87 | — |
| 2023-04-24 | 3.06 | $2.87 | — |
| 2023-04-21 | 3.08 | $2.87 | — |
| 2023-04-20 | 3.11 | $2.87 | — |
| 2023-04-19 | 3.13 | $2.87 | — |
| 2023-04-18 | 3.16 | $2.87 | — |
| 2023-04-17 | 3.19 | $2.87 | — |
| 2023-04-14 | 3.22 | $2.87 | — |
| 2023-04-13 | 3.26 | $2.87 | — |
| 2023-04-12 | 3.30 | $2.87 | — |
| 2023-04-11 | 3.35 | $2.87 | — |
| 2023-04-10 | 3.40 | $2.87 | — |
| 2023-04-06 | 3.45 | $2.87 | — |
| 2023-04-05 | 3.52 | $2.87 | — |
| 2023-04-04 | 3.58 | $2.87 | — |
| 2023-04-03 | 3.66 | $2.87 | — |
| 2023-03-31 | 3.74 | $2.87 | — |
| 2023-03-30 | 3.83 | $2.87 | 1360 |
| 2023-03-29 | 3.94 | $3.93 | 130 |
| 2023-03-28 | 3.94 | $3.98 | 1360 |
| 2023-03-27 | 3.93 | $3.98 | — |
| 2023-03-24 | 3.93 | $3.98 | — |
| 2023-03-23 | 3.92 | $3.98 | — |
| 2023-03-22 | 3.92 | $3.98 | — |
| 2023-03-21 | 3.91 | $3.98 | — |
| 2023-03-20 | 3.90 | $3.98 | — |
| 2023-03-17 | 3.89 | $3.98 | — |
| 2023-03-16 | 3.88 | $3.98 | — |
| 2023-03-15 | 3.87 | $3.98 | 158 |
| 2023-03-14 | 3.86 | $4.05 | — |
| 2023-03-13 | 3.84 | $4.05 | 164 |
| 2023-03-10 | 3.82 | $3.95 | — |
| 2023-03-09 | 3.81 | $3.95 | — |
| 2023-03-08 | 3.79 | $3.95 | — |
| 2023-03-07 | 3.77 | $3.95 | — |
| 2023-03-06 | 3.76 | $3.95 | 100 |
| 2023-03-03 | 3.74 | $3.95 | — |
| 2023-03-02 | 3.71 | $3.95 | — |
| 2023-03-01 | 3.69 | $3.95 | — |
| 2023-02-28 | 3.66 | $3.95 | — |
| 2023-02-27 | 3.63 | $3.95 | — |
| 2023-02-24 | 3.60 | $3.95 | — |
| 2023-02-23 | 3.56 | $3.95 | — |
| 2023-02-22 | 3.52 | $3.95 | — |
| 2023-02-21 | 3.47 | $3.95 | — |
| 2023-02-17 | 3.42 | $3.95 | 100 |
| 2023-02-16 | 3.37 | $3.76 | — |
| 2023-02-15 | 3.33 | $3.76 | 109 |
| 2023-02-14 | 3.28 | $3.28 | — |
| 2023-02-13 | 3.28 | $3.28 | — |
| 2023-02-10 | 3.28 | $3.28 | — |
| 2023-02-09 | 3.28 | $3.28 | — |
| 2023-02-08 | 3.28 | $3.28 | — |
| 2023-02-07 | 3.28 | $3.28 | — |
| 2023-02-06 | 3.28 | $3.28 | — |
| 2023-02-03 | 3.28 | $3.28 | — |
| 2023-02-02 | 3.28 | $3.28 | — |
| 2023-02-01 | 3.28 | $3.28 | — |
| 2023-01-31 | 3.28 | $3.28 | — |
| 2023-01-30 | 3.28 | $3.28 | — |
| 2023-01-27 | 3.28 | $3.28 | — |
| 2023-01-26 | 3.28 | $3.28 | — |
| 2023-01-25 | 3.28 | $3.28 | — |
| 2023-01-24 | 3.28 | $3.28 | — |
| 2023-01-23 | 3.28 | $3.28 | — |
| 2023-01-20 | 3.28 | $3.28 | — |
| 2023-01-19 | 3.28 | $3.28 | — |
| 2023-01-18 | 3.28 | $3.28 | — |
| 2023-01-17 | 3.28 | $3.28 | — |
| 2023-01-13 | 3.28 | $3.28 | — |
| 2023-01-12 | 3.28 | $3.28 | — |
| 2023-01-11 | 3.28 | $3.28 | — |
| 2023-01-10 | 3.28 | $3.28 | — |
| 2023-01-09 | 3.28 | $3.28 | — |
| 2023-01-06 | 3.28 | $3.28 | — |
| 2023-01-05 | 3.28 | $3.28 | — |
| 2023-01-04 | 3.28 | $3.28 | — |
| 2023-01-03 | 3.28 | $3.28 | — |
| 2022-12-30 | 3.28 | $3.28 | — |
| 2022-12-29 | 3.28 | $3.28 | — |
| 2022-12-28 | 3.28 | $3.28 | — |
| 2022-12-27 | 3.28 | $3.28 | — |
| 2022-12-23 | 3.29 | $3.28 | — |
| 2022-12-22 | 3.29 | $3.28 | — |
| 2022-12-21 | 3.29 | $3.28 | — |
| 2022-12-20 | 3.29 | $3.28 | — |
| 2022-12-19 | 3.29 | $3.28 | — |
| 2022-12-16 | 3.29 | $3.28 | — |
| 2022-12-15 | 3.29 | $3.28 | — |
| 2022-12-14 | 3.29 | $3.28 | — |
| 2022-12-13 | 3.29 | $3.28 | — |
| 2022-12-12 | 3.29 | $3.28 | — |
| 2022-12-09 | 3.29 | $3.28 | — |
| 2022-12-08 | 3.29 | $3.28 | — |
| 2022-12-07 | 3.30 | $3.28 | — |
| 2022-12-06 | 3.30 | $3.28 | — |
| 2022-12-05 | 3.30 | $3.28 | — |
| 2022-12-02 | 3.30 | $3.28 | — |
| 2022-12-01 | 3.30 | $3.28 | — |
| 2022-11-30 | 3.31 | $3.28 | — |
| 2022-11-29 | 3.31 | $3.28 | — |
| 2022-11-28 | 3.31 | $3.28 | — |
| 2022-11-25 | 3.32 | $3.28 | — |
| 2022-11-23 | 3.32 | $3.28 | — |
| 2022-11-22 | 3.32 | $3.28 | — |
| 2022-11-21 | 3.33 | $3.28 | — |
| 2022-11-18 | 3.33 | $3.28 | — |
| 2022-11-17 | 3.34 | $3.28 | — |
| 2022-11-16 | 3.35 | $3.28 | — |
| 2022-11-15 | 3.35 | $3.28 | — |
| 2022-11-14 | 3.36 | $3.28 | — |
| 2022-11-11 | 3.37 | $3.28 | — |
| 2022-11-10 | 3.38 | $3.28 | — |
| 2022-11-09 | 3.39 | $3.28 | — |
| 2022-11-08 | 3.40 | $3.28 | — |
| 2022-11-07 | 3.41 | $3.28 | 198 |
| 2022-11-04 | 3.43 | $3.62 | — |
| 2022-11-03 | 3.41 | $3.62 | — |
| 2022-11-02 | 3.39 | $3.62 | — |
| 2022-11-01 | 3.36 | $3.62 | — |
| 2022-10-31 | 3.33 | $3.62 | 100 |
| 2022-10-28 | 3.30 | $3.47 | — |
| 2022-10-27 | 3.29 | $3.47 | — |
| 2022-10-26 | 3.27 | $3.47 | 100 |
| 2022-10-25 | 3.25 | $3.25 | — |
| 2022-10-24 | 3.25 | $3.25 | — |
| 2022-10-21 | 3.25 | $3.25 | — |
| 2022-10-20 | 3.25 | $3.25 | — |
| 2022-10-19 | 3.25 | $3.25 | — |
| 2022-10-18 | 3.25 | $3.25 | — |
| 2022-10-17 | 3.24 | $3.25 | — |
| 2022-10-14 | 3.24 | $3.25 | — |
| 2022-10-13 | 3.24 | $3.25 | — |
| 2022-10-12 | 3.24 | $3.25 | — |
| 2022-10-11 | 3.24 | $3.25 | — |
| 2022-10-10 | 3.24 | $3.25 | — |
| 2022-10-07 | 3.24 | $3.25 | — |
| 2022-10-06 | 3.24 | $3.25 | — |
| 2022-10-05 | 3.24 | $3.25 | — |
| 2022-10-04 | 3.24 | $3.25 | — |
| 2022-10-03 | 3.24 | $3.25 | — |
| 2022-09-30 | 3.23 | $3.25 | — |
| 2022-09-29 | 3.23 | $3.25 | — |
| 2022-09-28 | 3.23 | $3.25 | — |
| 2022-09-27 | 3.23 | $3.25 | — |
| 2022-09-26 | 3.23 | $3.25 | — |
| 2022-09-23 | 3.22 | $3.25 | — |
| 2022-09-22 | 3.22 | $3.25 | — |
| 2022-09-21 | 3.22 | $3.25 | — |
| 2022-09-20 | 3.21 | $3.25 | — |
| 2022-09-19 | 3.21 | $3.25 | — |
| 2022-09-16 | 3.21 | $3.25 | — |
| 2022-09-15 | 3.20 | $3.25 | — |
| 2022-09-14 | 3.20 | $3.25 | — |
| 2022-09-13 | 3.19 | $3.25 | — |
| 2022-09-12 | 3.18 | $3.25 | — |
| 2022-09-09 | 3.18 | $3.25 | — |
| 2022-09-08 | 3.17 | $3.25 | — |
| 2022-09-07 | 3.16 | $3.25 | — |
| 2022-09-06 | 3.15 | $3.25 | — |
| 2022-09-02 | 3.14 | $3.25 | — |
| 2022-09-01 | 3.13 | $3.25 | — |
| 2022-08-31 | 3.12 | $3.25 | — |
| 2022-08-30 | 3.10 | $3.25 | — |
| 2022-08-29 | 3.09 | $3.25 | — |
| 2022-08-26 | 3.07 | $3.25 | 1500 |
| 2022-08-25 | 3.05 | $3.08 | — |
| 2022-08-24 | 3.05 | $3.08 | — |
| 2022-08-23 | 3.04 | $3.08 | — |
| 2022-08-22 | 3.04 | $3.08 | — |
| 2022-08-19 | 3.04 | $3.08 | — |
| 2022-08-18 | 3.03 | $3.08 | — |
| 2022-08-17 | 3.03 | $3.08 | — |
| 2022-08-16 | 3.02 | $3.08 | — |
| 2022-08-15 | 3.02 | $3.08 | — |
| 2022-08-12 | 3.01 | $3.08 | — |
| 2022-08-11 | 3.00 | $3.08 | — |
| 2022-08-10 | 2.99 | $3.08 | — |
| 2022-08-09 | 2.98 | $3.08 | — |
| 2022-08-08 | 2.97 | $3.08 | 200 |
| 2022-08-05 | 2.96 | $2.85 | — |
| 2022-08-04 | 2.97 | $2.85 | — |
| 2022-08-03 | 2.99 | $2.85 | — |
| 2022-08-02 | 3.00 | $2.85 | — |
| 2022-08-01 | 3.02 | $2.85 | — |
| 2022-07-29 | 3.03 | $2.85 | — |
| 2022-07-28 | 3.05 | $2.85 | — |
| 2022-07-27 | 3.07 | $2.85 | — |
| 2022-07-26 | 3.10 | $2.85 | — |
| 2022-07-25 | 3.12 | $2.85 | 1500 |
| 2022-07-22 | 3.15 | $2.99 | — |
| 2022-07-21 | 3.17 | $2.99 | — |
| 2022-07-20 | 3.19 | $2.99 | — |
| 2022-07-19 | 3.21 | $2.99 | — |
| 2022-07-18 | 3.23 | $2.99 | — |
| 2022-07-15 | 3.26 | $2.99 | — |
| 2022-07-14 | 3.29 | $2.99 | — |
| 2022-07-13 | 3.32 | $2.99 | 200 |
| 2022-07-12 | 3.35 | $3.33 | 200 |
| 2022-07-11 | 3.36 | $3.16 | 300 |
| 2022-07-08 | 3.38 | $3.17 | 300 |
| 2022-07-07 | 3.40 | $3.20 | — |
| 2022-07-06 | 3.42 | $3.20 | — |
| 2022-07-05 | 3.44 | $3.28 | 400 |
| 2022-07-01 | 3.46 | $3.33 | — |
| 2022-06-30 | 3.47 | $3.33 | — |
| 2022-06-29 | 3.49 | $3.33 | — |
| 2022-06-28 | 3.50 | $3.33 | — |
| 2022-06-27 | 3.52 | $3.33 | 150 |
| 2022-06-24 | 3.54 | $3.54 | — |
| 2022-06-23 | 3.54 | $3.54 | — |
| 2022-06-22 | 3.54 | $3.54 | — |
| 2022-06-21 | 3.54 | $3.54 | — |
| 2022-06-17 | 3.55 | $3.54 | — |
| 2022-06-16 | 3.55 | $3.54 | — |
| 2022-06-15 | 3.55 | $3.54 | — |
| 2022-06-14 | 3.55 | $3.54 | — |
| 2022-06-13 | 3.55 | $3.54 | — |
| 2022-06-10 | 3.55 | $3.54 | — |
| 2022-06-09 | 3.55 | $3.54 | — |
| 2022-06-08 | 3.55 | $3.54 | — |
| 2022-06-07 | 3.55 | $3.54 | — |
| 2022-06-06 | 3.55 | $3.54 | — |
| 2022-06-03 | 3.55 | $3.54 | — |
| 2022-06-02 | 3.56 | $3.54 | — |
| 2022-06-01 | 3.56 | $3.54 | — |
| 2022-05-31 | 3.56 | $3.54 | — |
| 2022-05-27 | 3.56 | $3.54 | — |
| 2022-05-26 | 3.56 | $3.54 | — |
| 2022-05-25 | 3.56 | $3.54 | — |
| 2022-05-24 | 3.57 | $3.54 | — |
| 2022-05-23 | 3.57 | $3.54 | — |
| 2022-05-20 | 3.57 | $3.54 | — |
| 2022-05-19 | 3.58 | $3.54 | — |
| 2022-05-18 | 3.58 | $3.54 | — |
| 2022-05-17 | 3.59 | $3.54 | — |
| 2022-05-16 | 3.59 | $3.54 | — |
| 2022-05-13 | 3.60 | $3.54 | — |
| 2022-05-12 | 3.60 | $3.54 | — |
| 2022-05-11 | 3.61 | $3.54 | — |
| 2022-05-10 | 3.61 | $3.54 | — |
| 2022-05-09 | 3.62 | $3.54 | — |
| 2022-05-06 | 3.63 | $3.54 | — |
| 2022-05-05 | 3.64 | $3.54 | — |
| 2022-05-04 | 3.65 | $3.54 | — |
| 2022-05-03 | 3.66 | $3.54 | — |
| 2022-05-02 | 3.68 | $3.54 | — |
| 2022-04-29 | 3.69 | $3.54 | — |
| 2022-04-28 | 3.71 | $3.54 | — |
| 2022-04-27 | 3.72 | $3.54 | — |
| 2022-04-26 | 3.74 | $3.54 | — |
| 2022-04-25 | 3.76 | $3.54 | — |
| 2022-04-22 | 3.79 | $3.54 | — |
| 2022-04-21 | 3.81 | $3.54 | — |
| 2022-04-20 | 3.84 | $3.54 | — |
| 2022-04-19 | 3.87 | $3.54 | — |
| 2022-04-18 | 3.91 | $3.54 | — |
| 2022-04-14 | 3.95 | $3.54 | — |
| 2022-04-13 | 3.99 | $3.54 | — |
| 2022-04-12 | 4.04 | $3.54 | — |
| 2022-04-11 | 4.09 | $3.54 | — |
| 2022-04-08 | 4.15 | $3.54 | — |
| 2022-04-07 | 4.21 | $3.54 | — |
| 2022-04-06 | 4.28 | $3.54 | — |
| 2022-04-05 | 4.36 | $3.54 | — |
| 2022-04-04 | 4.45 | $3.54 | 198 |
| 2022-04-01 | 4.54 | $4.50 | — |
| 2022-03-31 | 4.55 | $4.50 | — |
| 2022-03-30 | 4.55 | $4.50 | — |
| 2022-03-29 | 4.56 | $4.50 | — |
| 2022-03-28 | 4.56 | $4.50 | — |
| 2022-03-25 | 4.57 | $4.50 | — |
| 2022-03-24 | 4.58 | $4.50 | — |
| 2022-03-23 | 4.59 | $4.50 | — |
| 2022-03-22 | 4.60 | $4.50 | — |
| 2022-03-21 | 4.61 | $4.50 | — |
| 2022-03-18 | 4.62 | $4.50 | — |
| 2022-03-17 | 4.63 | $4.50 | — |
| 2022-03-16 | 4.64 | $4.50 | — |
| 2022-03-15 | 4.66 | $4.50 | — |
| 2022-03-14 | 4.68 | $4.50 | — |
| 2022-03-11 | 4.69 | $4.50 | — |
| 2022-03-10 | 4.72 | $4.50 | — |
| 2022-03-09 | 4.74 | $4.50 | — |
| 2022-03-08 | 4.76 | $4.50 | — |
| 2022-03-07 | 4.79 | $4.50 | — |
| 2022-03-04 | 4.82 | $4.50 | — |
| 2022-03-03 | 4.85 | $4.50 | — |
| 2022-03-02 | 4.89 | $4.50 | — |
| 2022-03-01 | 4.93 | $4.50 | — |
| 2022-02-28 | 4.98 | $4.50 | — |
| 2022-02-25 | 5.03 | $4.50 | — |
| 2022-02-24 | 5.09 | $4.50 | — |
| 2022-02-23 | 5.15 | $4.50 | — |
| 2022-02-22 | 5.22 | $4.50 | — |
| 2022-02-18 | 5.29 | $4.50 | — |
| 2022-02-17 | 5.37 | $4.50 | — |
| 2022-02-16 | 5.47 | $4.50 | — |
| 2022-02-15 | 5.57 | $4.50 | — |
| 2022-02-14 | 5.68 | $4.50 | — |
| 2022-02-11 | 5.80 | $4.50 | — |
| 2022-02-10 | 5.94 | $4.50 | — |
| 2022-02-09 | 6.09 | $4.50 | — |
| 2022-02-08 | 6.26 | $4.50 | — |
| 2022-02-07 | 6.45 | $4.50 | 200 |
| 2022-02-04 | 6.65 | $6.65 | — |
| 2022-02-03 | 6.65 | $6.65 | — |
| 2022-02-02 | 6.65 | $6.65 | — |
| 2022-02-01 | 6.65 | $6.65 | — |
| 2022-01-31 | 6.65 | $6.65 | — |
| 2022-01-28 | 6.65 | $6.65 | — |
| 2022-01-27 | 6.65 | $6.65 | — |
| 2022-01-26 | 6.65 | $6.65 | — |
| 2022-01-25 | 6.65 | $6.65 | — |
| 2022-01-24 | 6.65 | $6.65 | — |
| 2022-01-21 | 6.65 | $6.65 | — |
| 2022-01-20 | 6.65 | $6.65 | — |
| 2022-01-19 | 6.65 | $6.65 | — |
| 2022-01-18 | 6.65 | $6.65 | — |
| 2022-01-14 | 6.65 | $6.65 | — |
| 2022-01-13 | 6.65 | $6.65 | — |
| 2022-01-12 | 6.65 | $6.65 | — |
| 2022-01-11 | 6.65 | $6.65 | — |
| 2022-01-10 | 6.65 | $6.65 | — |
| 2022-01-07 | 6.65 | $6.65 | — |
| 2022-01-06 | 6.65 | $6.65 | — |
| 2022-01-05 | 6.65 | $6.65 | — |
| 2022-01-04 | 6.65 | $6.65 | — |
| 2022-01-03 | 6.65 | $6.65 | — |
| 2021-12-31 | 6.65 | $6.65 | — |
| 2021-12-30 | 6.65 | $6.65 | — |
| 2021-12-29 | 6.65 | $6.65 | — |
| 2021-12-28 | 6.65 | $6.65 | — |
| 2021-12-27 | 6.65 | $6.65 | — |
| 2021-12-23 | 6.65 | $6.65 | — |
| 2021-12-22 | 6.65 | $6.65 | — |
| 2021-12-21 | 6.65 | $6.65 | — |
| 2021-12-20 | 6.65 | $6.65 | — |
| 2021-12-17 | 6.65 | $6.65 | — |
| 2021-12-16 | 6.65 | $6.65 | — |
| 2021-12-15 | 6.65 | $6.65 | — |
| 2021-12-14 | 6.65 | $6.65 | — |
| 2021-12-13 | 6.65 | $6.65 | — |
| 2021-12-10 | 6.65 | $6.65 | — |
| 2021-12-09 | 6.65 | $6.65 | — |
| 2021-12-08 | 6.65 | $6.65 | — |
| 2021-12-07 | 6.65 | $6.65 | — |
| 2021-12-06 | 6.65 | $6.65 | — |
| 2021-12-03 | 6.65 | $6.65 | — |
| 2021-12-02 | 6.65 | $6.65 | — |
| 2021-12-01 | 6.65 | $6.65 | — |
| 2021-11-30 | 6.65 | $6.65 | — |
| 2021-11-29 | 6.65 | $6.65 | — |
| 2021-11-26 | 6.65 | $6.65 | — |
| 2021-11-24 | 6.65 | $6.65 | — |
| 2021-11-23 | 6.65 | $6.65 | — |
| 2021-11-22 | 6.65 | $6.65 | — |
| 2021-11-19 | 6.65 | $6.65 | — |
| 2021-11-18 | 6.65 | $6.65 | — |
| 2021-11-17 | 6.65 | $6.65 | — |
| 2021-11-16 | 6.65 | $6.65 | — |
| 2021-11-15 | 6.65 | $6.65 | — |
| 2021-11-12 | 6.65 | $6.65 | — |
| 2021-11-11 | 6.65 | $6.65 | — |
| 2021-11-10 | 6.65 | $6.65 | — |
| 2021-11-09 | 6.65 | $6.65 | — |
| 2021-11-08 | 6.65 | $6.65 | — |
| 2021-11-05 | 6.65 | $6.65 | — |
| 2021-11-04 | 6.65 | $6.65 | — |
| 2021-11-03 | 6.65 | $6.65 | — |
| 2021-11-02 | 6.65 | $6.65 | — |
| 2021-11-01 | 6.65 | $6.65 | — |
| 2021-10-29 | 6.65 | $6.65 | — |
| 2021-10-28 | 6.65 | $6.65 | — |
| 2021-10-27 | 6.65 | $6.65 | — |
| 2021-10-26 | 6.65 | $6.65 | — |
| 2021-10-25 | 6.65 | $6.65 | — |
| 2021-10-22 | 6.65 | $6.65 | — |
| 2021-10-21 | 6.65 | $6.65 | — |
| 2021-10-20 | 6.65 | $6.65 | — |
| 2021-10-19 | 6.65 | $6.65 | — |
| 2021-10-18 | 6.65 | $6.65 | — |
| 2021-10-15 | 6.65 | $6.65 | — |
| 2021-10-14 | 6.65 | $6.65 | — |
| 2021-10-13 | 6.65 | $6.65 | — |
| 2021-10-12 | 6.65 | $6.65 | — |
| 2021-10-11 | 6.65 | $6.65 | — |
| 2021-10-08 | 6.65 | $6.65 | — |
| 2021-10-07 | 6.65 | $6.65 | — |
| 2021-10-06 | 6.65 | $6.65 | — |
| 2021-10-05 | 6.65 | $6.65 | — |
| 2021-10-04 | 6.65 | $6.65 | — |
| 2021-10-01 | 6.65 | $6.65 | — |
| 2021-09-30 | 6.65 | $6.65 | — |
| 2021-09-29 | 6.65 | $6.65 | — |
| 2021-09-28 | 6.65 | $6.65 | — |
| 2021-09-27 | 6.65 | $6.65 | — |
| 2021-09-24 | 6.65 | $6.65 | — |
| 2021-09-23 | 6.65 | $6.65 | — |
| 2021-09-22 | 6.65 | $6.65 | — |
| 2021-09-21 | 6.65 | $6.65 | — |
| 2021-09-20 | 6.65 | $6.65 | — |
| 2021-09-17 | 6.65 | $6.65 | — |
| 2021-09-16 | 6.65 | $6.65 | — |
| 2021-09-15 | 6.65 | $6.65 | — |
| 2021-09-14 | 6.65 | $6.65 | — |
| 2021-09-13 | 6.65 | $6.65 | — |
| 2021-09-10 | 6.65 | $6.65 | — |
| 2021-09-09 | 6.65 | $6.65 | — |
| 2021-09-08 | 6.65 | $6.65 | — |
| 2021-09-07 | 6.65 | $6.65 | — |
| 2021-09-03 | 6.65 | $6.65 | — |
| 2021-09-02 | 6.65 | $6.65 | — |
| 2021-09-01 | 6.65 | $6.65 | — |
| 2021-08-31 | 6.65 | $6.65 | — |
| 2021-08-30 | 6.65 | $6.65 | — |
| 2021-08-27 | 6.65 | $6.65 | — |
| 2021-08-26 | 6.65 | $6.65 | — |
| 2021-08-25 | 6.65 | $6.65 | — |
| 2021-08-24 | 6.65 | $6.65 | — |
| 2021-08-23 | 6.65 | $6.65 | — |
| 2021-08-20 | 6.65 | $6.65 | — |
| 2021-08-19 | 6.65 | $6.65 | — |
| 2021-08-18 | 6.65 | $6.65 | — |
| 2021-08-17 | 6.65 | $6.65 | — |
| 2021-08-16 | 6.65 | $6.65 | — |
| 2021-08-13 | 6.65 | $6.65 | — |
| 2021-08-12 | 6.65 | $6.65 | — |
| 2021-08-11 | 6.65 | $6.65 | — |
| 2021-08-10 | 6.65 | $6.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.22
2026-08-04
Close Price
$8.22
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.80
Average
6.41
Maximum
13.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 8.22 | $8.22 | 1 |
| 2026-08-03 | 8.22 | $8.22 | 1 |
| 2026-07-31 | 8.22 | $8.22 | 1 |
| 2026-07-30 | 8.22 | $8.22 | — |
| 2026-07-29 | 8.22 | $8.22 | — |
| 2026-07-28 | 8.22 | $8.22 | 1 |
| 2026-07-27 | 8.22 | $8.22 | — |
| 2026-07-24 | 8.22 | $8.22 | 1 |
| 2026-07-23 | 8.22 | $8.22 | 1 |
| 2026-07-22 | 8.22 | $8.22 | — |
| 2026-07-21 | 8.22 | $8.22 | — |
| 2026-07-20 | 8.22 | $8.22 | 1 |
| 2026-07-17 | 8.22 | $8.22 | 1 |
| 2026-07-16 | 8.22 | $8.22 | — |
| 2026-07-15 | 8.22 | $8.22 | — |
| 2026-07-14 | 8.22 | $8.22 | 1 |
| 2026-07-13 | 8.22 | $8.22 | 1 |
| 2026-07-10 | 8.22 | $8.22 | 1 |
| 2026-07-09 | 8.22 | $8.22 | 1 |
| 2026-07-08 | 8.22 | $8.22 | — |
| 2026-07-07 | 8.22 | $8.22 | — |
| 2026-07-06 | 8.22 | $8.22 | 1 |
| 2026-07-02 | 8.22 | $8.22 | 1 |
| 2026-07-01 | 8.22 | $8.22 | 1 |
| 2026-06-30 | 8.22 | $8.22 | 1 |
| 2026-06-29 | 8.22 | $8.22 | 1 |
| 2026-06-26 | 8.22 | $8.22 | 1 |
| 2026-06-25 | 8.22 | $8.22 | 1 |
| 2026-06-24 | 8.22 | $8.22 | 1 |
| 2026-06-23 | 8.22 | $8.22 | 1 |
| 2026-06-22 | 8.22 | $8.22 | 1 |
| 2026-06-18 | 8.22 | $8.22 | 1 |
| 2026-06-17 | 8.22 | $8.22 | 1 |
| 2026-06-16 | 8.22 | $8.22 | 1 |
| 2026-06-15 | 8.22 | $8.22 | 1 |
| 2026-06-12 | 8.22 | $8.22 | 1 |
| 2026-06-11 | 8.22 | $8.22 | 1 |
| 2026-06-10 | 8.22 | $8.22 | 1 |
| 2026-06-09 | 8.22 | $8.22 | 1 |
| 2026-06-08 | 8.22 | $8.22 | — |
| 2026-06-05 | 8.22 | $8.22 | 1 |
| 2026-06-04 | 8.22 | $8.22 | 1 |
| 2026-06-03 | 8.22 | $8.22 | 1 |
| 2026-06-02 | 8.22 | $8.22 | 1 |
| 2026-06-01 | 8.22 | $8.22 | 1 |
| 2026-05-29 | 8.22 | $8.22 | 1 |
| 2026-05-28 | 8.22 | $8.22 | 1 |
| 2026-05-27 | 8.22 | $8.22 | 1 |
| 2026-05-26 | 8.22 | $8.22 | — |
| 2026-05-22 | 8.22 | $8.22 | 1 |
| 2026-05-21 | 8.22 | $8.22 | 1 |
| 2026-05-20 | 8.22 | $8.22 | 1 |
| 2026-05-19 | 8.22 | $8.22 | 1 |
| 2026-05-18 | 8.22 | $8.22 | 1 |
| 2026-05-15 | 8.22 | $8.22 | — |
| 2026-05-14 | 8.22 | $8.22 | 1 |
| 2026-05-13 | 8.22 | $8.22 | 1 |
| 2026-05-12 | 8.22 | $8.22 | 1 |
| 2026-05-11 | 8.22 | $8.22 | 1 |
| 2026-05-08 | 8.22 | $8.22 | 1 |
| 2026-05-07 | 8.22 | $8.22 | — |
| 2026-05-06 | 8.22 | $8.22 | 1 |
| 2026-05-05 | 8.22 | $8.22 | 1 |
| 2026-05-04 | 8.22 | $8.22 | — |
| 2026-05-01 | 8.22 | $8.22 | 1 |
| 2026-04-30 | 8.22 | $8.22 | 1 |
| 2026-04-29 | 8.22 | $8.22 | 1 |
| 2026-04-28 | 8.22 | $8.22 | 1 |
| 2026-04-27 | 8.22 | $8.22 | 1 |
| 2026-04-24 | 8.22 | $8.22 | 1 |
| 2026-04-23 | 8.22 | $8.22 | 1 |
| 2026-04-22 | 8.22 | $8.22 | 1 |
| 2026-04-21 | 8.22 | $8.22 | 1 |
| 2026-04-20 | 8.22 | $8.22 | — |
| 2026-04-17 | 8.22 | $8.22 | 1 |
| 2026-04-16 | 8.22 | $8.22 | 1 |
| 2026-04-15 | 8.22 | $8.22 | 1 |
| 2026-04-14 | 8.22 | $8.22 | 1 |
| 2026-04-13 | 8.22 | $8.22 | 1 |
| 2026-04-10 | 8.22 | $8.22 | 1 |
| 2026-04-09 | 8.22 | $8.22 | 1 |
| 2026-04-08 | 8.22 | $8.22 | 1 |
| 2026-04-07 | 8.22 | $8.22 | 1 |
| 2026-04-06 | 8.22 | $8.22 | 1 |
| 2026-04-02 | 8.22 | $8.22 | 1 |
| 2026-04-01 | 8.22 | $8.22 | 1 |
| 2026-03-31 | 8.22 | $8.22 | 1 |
| 2026-03-30 | 8.22 | $8.22 | 1 |
| 2026-03-27 | 8.22 | $8.22 | 1 |
| 2026-03-26 | 8.22 | $8.22 | 1 |
| 2026-03-25 | 8.22 | $8.22 | 1 |
| 2026-03-24 | 8.22 | $8.22 | 1 |
| 2026-03-23 | 8.22 | $8.22 | 1 |
| 2026-03-20 | 8.22 | $8.22 | 1 |
| 2026-03-19 | 8.22 | $8.22 | 1 |
| 2026-03-18 | 8.22 | $8.22 | 1 |
| 2026-03-17 | 8.22 | $8.22 | 1 |
| 2026-03-16 | 8.22 | $8.22 | — |
| 2026-03-13 | 8.22 | $8.22 | 1 |
| 2026-03-12 | 8.22 | $8.22 | 1 |
| 2026-03-11 | 8.22 | $8.22 | 1 |
| 2026-03-10 | 8.22 | $8.22 | 1 |
| 2026-03-09 | 8.22 | $8.22 | 1 |
| 2026-03-06 | 8.22 | $8.22 | 1 |
| 2026-03-05 | 8.22 | $8.22 | 1 |
| 2026-03-04 | 8.22 | $8.22 | 1 |
| 2026-03-03 | 8.22 | $8.22 | 1 |
| 2026-03-02 | 8.22 | $8.22 | 1 |
| 2026-02-27 | 8.22 | $8.22 | 1 |
| 2026-02-26 | 8.22 | $8.22 | 1 |
| 2026-02-25 | 8.22 | $8.22 | 1 |
| 2026-02-24 | 8.22 | $8.22 | 93 |
| 2026-02-23 | 8.22 | $8.22 | 93 |
| 2026-02-20 | 8.22 | $8.22 | — |
| 2026-02-19 | 8.22 | $8.22 | — |
| 2026-02-18 | 8.22 | $8.22 | — |
| 2026-02-17 | 8.22 | $8.22 | — |
| 2026-02-13 | 8.22 | $8.22 | — |
| 2026-02-12 | 8.22 | $8.22 | — |
| 2026-02-11 | 8.22 | $8.22 | — |
| 2026-02-10 | 8.22 | $8.22 | — |
| 2026-02-09 | 8.22 | $8.22 | — |
| 2026-02-06 | 8.22 | $8.22 | — |
| 2026-02-05 | 8.22 | $8.22 | 93 |
| 2026-02-04 | 8.22 | $8.22 | 93 |
| 2026-02-03 | 8.22 | $8.22 | 93 |
| 2026-02-02 | 8.22 | $8.22 | — |
| 2026-01-30 | 8.22 | $8.22 | — |
| 2026-01-29 | 8.22 | $8.22 | 93 |
| 2026-01-28 | 8.22 | $8.22 | 93 |
| 2026-01-27 | 8.22 | $8.22 | 93 |
| 2026-01-26 | 8.22 | $8.22 | 93 |
| 2026-01-23 | 8.22 | $8.22 | 93 |
| 2026-01-22 | 8.22 | $8.22 | 93 |
| 2026-01-21 | 8.22 | $8.22 | 93 |
| 2026-01-20 | 8.22 | $8.22 | 93 |
| 2026-01-16 | 8.22 | $8.22 | 93 |
| 2026-01-15 | 8.22 | $8.22 | 93 |
| 2026-01-14 | 8.22 | $8.22 | 93 |
| 2026-01-13 | 8.22 | $8.22 | 93 |
| 2026-01-12 | 8.22 | $8.22 | 93 |
| 2026-01-09 | 8.22 | $8.22 | 93 |
| 2026-01-08 | 8.22 | $8.22 | 93 |
| 2026-01-07 | 8.22 | $8.22 | 93 |
| 2026-01-06 | 8.22 | $8.22 | — |
| 2026-01-05 | 8.22 | $8.22 | 93 |
| 2026-01-02 | 8.22 | $8.22 | 93 |
| 2025-12-31 | 8.22 | $8.22 | 93 |
| 2025-12-30 | 8.22 | $8.22 | 93 |
| 2025-12-29 | 8.22 | $8.22 | 93 |
| 2025-12-26 | 8.22 | $8.22 | 93 |
| 2025-12-24 | 8.22 | $8.22 | — |
| 2025-12-23 | 8.22 | $8.22 | 93 |
| 2025-12-22 | 8.22 | $8.22 | 93 |
| 2025-12-19 | 8.22 | $8.22 | 93 |
| 2025-12-18 | 8.22 | $8.22 | 93 |
| 2025-12-17 | 8.22 | $8.22 | 93 |
| 2025-12-16 | 8.22 | $8.22 | 93 |
| 2025-12-15 | 8.22 | $8.22 | — |
| 2025-12-12 | 8.22 | $8.22 | — |
| 2025-12-11 | 8.22 | $8.22 | — |
| 2025-12-10 | 8.22 | $8.22 | 93 |
| 2025-12-09 | 8.22 | $8.22 | 93 |
| 2025-12-08 | 8.22 | $8.22 | 93 |
| 2025-12-05 | 8.22 | $8.22 | 93 |
| 2025-12-04 | 8.22 | $8.22 | 93 |
| 2025-12-03 | 8.22 | $8.22 | 93 |
| 2025-12-02 | 8.22 | $8.22 | 93 |
| 2025-12-01 | 8.22 | $8.22 | 93 |
| 2025-11-28 | 8.22 | $8.22 | 93 |
| 2025-11-26 | 8.22 | $8.22 | 93 |
| 2025-11-25 | 8.22 | $8.22 | — |
| 2025-11-24 | 8.22 | $8.22 | 93 |
| 2025-11-21 | 8.22 | $8.22 | 93 |
| 2025-11-20 | 8.22 | $8.22 | 93 |
| 2025-11-19 | 8.22 | $8.22 | 93 |
| 2025-11-18 | 8.22 | $8.22 | 93 |
| 2025-11-17 | 8.22 | $8.22 | 93 |
| 2025-11-14 | 8.22 | $8.22 | 93 |
| 2025-11-13 | 8.22 | $8.22 | 93 |
| 2025-11-12 | 8.22 | $8.22 | 93 |
| 2025-11-11 | 8.22 | $8.22 | 93 |
| 2025-11-10 | 8.22 | $8.22 | 93 |
| 2025-11-07 | 8.22 | $8.22 | 93 |
| 2025-11-06 | 8.22 | $8.22 | 93 |
| 2025-11-05 | 8.22 | $8.22 | 93 |
| 2025-11-04 | 8.22 | $8.22 | 93 |
| 2025-11-03 | 8.22 | $8.22 | 93 |
| 2025-10-31 | 8.22 | $8.22 | 93 |
| 2025-10-30 | 8.22 | $8.22 | 93 |
| 2025-10-29 | 8.22 | $8.22 | 93 |
| 2025-10-28 | 8.22 | $8.22 | — |
| 2025-10-27 | 8.22 | $8.22 | — |
| 2025-10-24 | 8.22 | $8.22 | — |
| 2025-10-23 | 8.22 | $8.22 | — |
| 2025-10-22 | 8.22 | $8.22 | — |
| 2025-10-21 | 8.22 | $8.22 | — |
| 2025-10-20 | 8.22 | $8.22 | — |
| 2025-10-17 | 8.22 | $8.22 | — |
| 2025-10-16 | 8.22 | $8.22 | — |
| 2025-10-15 | 8.22 | $8.22 | — |
| 2025-10-14 | 8.22 | $8.22 | — |
| 2025-10-13 | 8.22 | $8.22 | — |
| 2025-10-10 | 8.22 | $8.22 | — |
| 2025-10-09 | 8.22 | $8.22 | — |
| 2025-10-08 | 8.22 | $8.22 | — |
| 2025-10-07 | 8.22 | $8.22 | — |
| 2025-10-06 | 8.22 | $8.22 | — |
| 2025-10-03 | 8.22 | $8.22 | — |
| 2025-10-02 | 8.22 | $8.22 | — |
| 2025-10-01 | 8.22 | $8.22 | — |
| 2025-09-30 | 8.21 | $8.22 | — |
| 2025-09-29 | 8.19 | $8.22 | — |
| 2025-09-26 | 8.17 | $8.22 | 93 |
| 2025-09-25 | 8.15 | $8.22 | — |
| 2025-09-24 | 8.11 | $8.22 | — |
| 2025-09-23 | 8.08 | $8.22 | — |
| 2025-09-22 | 8.03 | $8.22 | — |
| 2025-09-19 | 7.98 | $8.22 | — |
| 2025-09-18 | 7.93 | $8.22 | — |
| 2025-09-17 | 7.87 | $8.22 | — |
| 2025-09-16 | 7.80 | $8.22 | — |
| 2025-09-15 | 7.72 | $8.22 | — |
| 2025-09-12 | 7.65 | $8.22 | — |
| 2025-09-11 | 7.56 | $8.22 | — |
| 2025-09-10 | 7.47 | $8.22 | — |
| 2025-09-09 | 7.37 | $8.22 | — |
| 2025-09-08 | 7.27 | $8.22 | 100 |
| 2025-09-05 | 7.16 | $7.95 | — |
| 2025-09-04 | 7.07 | $7.95 | 100 |
| 2025-09-03 | 6.98 | $6.98 | — |
| 2025-09-02 | 6.98 | $6.98 | — |
| 2025-08-29 | 6.98 | $6.98 | — |
| 2025-08-28 | 6.98 | $6.98 | — |
| 2025-08-27 | 6.98 | $6.98 | — |
| 2025-08-26 | 6.98 | $6.98 | — |
| 2025-08-25 | 6.98 | $6.98 | — |
| 2025-08-22 | 6.98 | $6.98 | — |
| 2025-08-21 | 6.98 | $6.98 | — |
| 2025-08-20 | 6.98 | $6.98 | — |
| 2025-08-19 | 6.98 | $6.98 | — |
| 2025-08-18 | 6.98 | $6.98 | — |
| 2025-08-15 | 6.98 | $6.98 | — |
| 2025-08-14 | 6.98 | $6.98 | — |
| 2025-08-13 | 6.98 | $6.98 | — |
| 2025-08-12 | 6.98 | $6.98 | — |
| 2025-08-11 | 6.98 | $6.98 | — |
| 2025-08-08 | 6.98 | $6.98 | — |
| 2025-08-07 | 6.98 | $6.98 | — |
| 2025-08-06 | 6.98 | $6.98 | — |
| 2025-08-05 | 6.98 | $6.98 | — |
| 2025-08-04 | 6.98 | $6.98 | — |
| 2025-08-01 | 6.98 | $6.98 | — |
| 2025-07-31 | 6.98 | $6.98 | — |
| 2025-07-30 | 6.98 | $6.98 | — |
| 2025-07-29 | 6.98 | $6.98 | — |
| 2025-07-28 | 6.98 | $6.98 | — |
| 2025-07-25 | 6.98 | $6.98 | — |
| 2025-07-24 | 6.98 | $6.98 | — |
| 2025-07-23 | 6.98 | $6.98 | — |
| 2025-07-22 | 6.98 | $6.98 | — |
| 2025-07-21 | 6.98 | $6.98 | — |
| 2025-07-18 | 6.98 | $6.98 | — |
| 2025-07-17 | 6.99 | $6.98 | — |
| 2025-07-16 | 6.99 | $6.98 | — |
| 2025-07-15 | 6.99 | $6.98 | — |
| 2025-07-14 | 7.00 | $6.98 | — |
| 2025-07-11 | 7.03 | $6.98 | — |
| 2025-07-10 | 7.09 | $6.98 | — |
| 2025-07-09 | 7.18 | $6.98 | — |
| 2025-07-08 | 7.30 | $6.98 | — |
| 2025-07-07 | 7.44 | $6.98 | — |
| 2025-07-03 | 7.61 | $6.98 | — |
| 2025-07-02 | 7.81 | $6.98 | — |
| 2025-07-01 | 8.03 | $6.98 | — |
| 2025-06-30 | 8.29 | $6.98 | — |
| 2025-06-27 | 8.57 | $6.98 | — |
| 2025-06-26 | 8.87 | $6.98 | — |
| 2025-06-25 | 9.21 | $6.98 | — |
| 2025-06-24 | 9.57 | $6.98 | 100 |
| 2025-06-23 | 9.96 | $7.18 | — |
| 2025-06-20 | 10.36 | $7.18 | — |
| 2025-06-18 | 10.78 | $7.18 | — |
| 2025-06-17 | 11.23 | $7.18 | — |
| 2025-06-16 | 11.71 | $7.18 | — |
| 2025-06-13 | 12.21 | $7.18 | 100 |
| 2025-06-12 | 12.74 | $12.74 | — |
| 2025-06-11 | 12.74 | $12.74 | — |
| 2025-06-10 | 12.74 | $12.74 | — |
| 2025-06-09 | 12.74 | $12.74 | — |
| 2025-06-06 | 12.74 | $12.74 | — |
| 2025-06-05 | 12.71 | $12.74 | — |
| 2025-06-04 | 12.69 | $12.74 | — |
| 2025-06-03 | 12.66 | $12.74 | — |
| 2025-06-02 | 12.64 | $12.74 | — |
| 2025-05-30 | 12.61 | $12.74 | — |
| 2025-05-29 | 12.59 | $12.74 | — |
| 2025-05-28 | 12.56 | $12.74 | — |
| 2025-05-27 | 12.54 | $12.74 | — |
| 2025-05-23 | 12.51 | $12.74 | — |
| 2025-05-22 | 12.49 | $12.74 | — |
| 2025-05-21 | 12.46 | $12.74 | — |
| 2025-05-20 | 12.44 | $12.74 | — |
| 2025-05-19 | 12.41 | $12.74 | — |
| 2025-05-16 | 12.39 | $12.74 | — |
| 2025-05-15 | 12.36 | $12.74 | — |
| 2025-05-14 | 12.34 | $12.74 | — |
| 2025-05-13 | 12.31 | $12.74 | — |
| 2025-05-12 | 12.29 | $12.74 | — |
| 2025-05-09 | 12.26 | $12.74 | — |
| 2025-05-08 | 12.24 | $7.47 | 134 |
| 2025-05-07 | 12.74 | $12.74 | — |
| 2025-05-06 | 12.74 | $12.74 | — |
| 2025-05-05 | 12.74 | $12.74 | — |
| 2025-05-02 | 12.74 | $12.74 | — |
| 2025-05-01 | 12.74 | $12.74 | — |
| 2025-04-30 | 12.74 | $12.74 | — |
| 2025-04-29 | 12.74 | $12.74 | — |
| 2025-04-28 | 12.74 | $12.74 | — |
| 2025-04-25 | 12.74 | $12.74 | — |
| 2025-04-24 | 12.74 | $12.74 | — |
| 2025-04-23 | 12.74 | $12.74 | — |
| 2025-04-22 | 12.73 | $12.74 | — |
| 2025-04-21 | 12.71 | $12.74 | — |
| 2025-04-17 | 12.70 | $12.74 | — |
| 2025-04-16 | 12.69 | $12.74 | — |
| 2025-04-15 | 12.68 | $12.74 | — |
| 2025-04-14 | 12.67 | $12.74 | — |
| 2025-04-11 | 12.67 | $12.74 | — |
| 2025-04-10 | 12.68 | $12.74 | — |
| 2025-04-09 | 12.68 | $12.74 | — |
| 2025-04-08 | 12.69 | $12.74 | — |
| 2025-04-07 | 12.71 | $12.74 | — |
| 2025-04-04 | 12.73 | $12.74 | — |
| 2025-04-03 | 12.75 | $12.74 | — |
| 2025-04-02 | 12.78 | $12.74 | — |
| 2025-04-01 | 12.81 | $12.74 | — |
| 2025-03-31 | 12.84 | $12.74 | — |
| 2025-03-28 | 12.88 | $12.74 | — |
| 2025-03-27 | 12.93 | $12.74 | — |
| 2025-03-26 | 12.97 | $12.74 | — |
| 2025-03-25 | 13.02 | $10.00 | 100 |
| 2025-03-24 | 13.35 | $12.74 | — |
| 2025-03-21 | 13.42 | $12.74 | — |
| 2025-03-20 | 13.50 | $12.74 | 3353 |
| 2025-03-19 | 13.58 | $13.58 | — |
| 2025-03-18 | 13.58 | $13.58 | — |
| 2025-03-17 | 13.58 | $13.58 | — |
| 2025-03-14 | 13.58 | $13.58 | — |
| 2025-03-13 | 13.58 | $13.58 | — |
| 2025-03-12 | 13.58 | $13.58 | — |
| 2025-03-11 | 13.58 | $13.58 | — |
| 2025-03-10 | 13.58 | $13.58 | — |
| 2025-03-07 | 13.58 | $13.58 | — |
| 2025-03-06 | 13.58 | $13.58 | — |
| 2025-03-05 | 13.55 | $13.58 | — |
| 2025-03-04 | 13.48 | $13.58 | — |
| 2025-03-03 | 13.38 | $13.58 | — |
| 2025-02-28 | 13.25 | $13.58 | — |
| 2025-02-27 | 13.09 | $13.58 | — |
| 2025-02-26 | 12.89 | $13.58 | — |
| 2025-02-25 | 12.67 | $13.58 | — |
| 2025-02-24 | 12.40 | $13.58 | — |
| 2025-02-21 | 12.11 | $13.58 | — |
| 2025-02-20 | 11.78 | $13.58 | — |
| 2025-02-19 | 11.42 | $13.58 | — |
| 2025-02-18 | 11.03 | $13.58 | — |
| 2025-02-14 | 10.61 | $13.58 | — |
| 2025-02-13 | 10.15 | $13.58 | — |
| 2025-02-12 | 9.66 | $13.58 | — |
| 2025-02-11 | 9.14 | $13.58 | — |
| 2025-02-10 | 8.58 | $13.58 | — |
| 2025-02-07 | 7.99 | $13.58 | — |
| 2025-02-06 | 7.37 | $13.58 | 400 |
| 2025-02-05 | 6.72 | $6.72 | — |
| 2025-02-04 | 6.72 | $6.72 | — |
| 2025-02-03 | 6.72 | $6.72 | — |
| 2025-01-31 | 6.72 | $6.72 | — |
| 2025-01-30 | 6.72 | $6.72 | — |
| 2025-01-29 | 6.72 | $6.72 | — |
| 2025-01-28 | 6.72 | $6.72 | — |
| 2025-01-27 | 6.72 | $6.72 | — |
| 2025-01-24 | 6.72 | $6.72 | — |
| 2025-01-23 | 6.72 | $6.72 | — |
| 2025-01-22 | 6.72 | $6.72 | — |
| 2025-01-21 | 6.72 | $6.72 | — |
| 2025-01-17 | 6.72 | $6.72 | — |
| 2025-01-16 | 6.72 | $6.72 | — |
| 2025-01-15 | 6.72 | $6.72 | — |
| 2025-01-14 | 6.72 | $6.72 | — |
| 2025-01-13 | 6.72 | $6.72 | — |
| 2025-01-10 | 6.72 | $6.72 | — |
| 2025-01-08 | 6.72 | $6.72 | — |
| 2025-01-07 | 6.72 | $6.72 | — |
| 2025-01-06 | 6.72 | $6.72 | — |
| 2025-01-03 | 6.72 | $6.72 | — |
| 2025-01-02 | 6.72 | $6.72 | — |
| 2024-12-31 | 6.72 | $6.72 | — |
| 2024-12-30 | 6.72 | $6.72 | — |
| 2024-12-27 | 6.72 | $6.72 | — |
| 2024-12-26 | 6.72 | $6.72 | — |
| 2024-12-24 | 6.72 | $6.72 | — |
| 2024-12-23 | 6.72 | $6.72 | — |
| 2024-12-20 | 6.72 | $6.72 | — |
| 2024-12-19 | 6.72 | $6.72 | — |
| 2024-12-18 | 6.72 | $6.72 | — |
| 2024-12-17 | 6.72 | $6.72 | — |
| 2024-12-16 | 6.72 | $6.72 | — |
| 2024-12-13 | 6.72 | $6.72 | — |
| 2024-12-12 | 6.72 | $6.72 | — |
| 2024-12-11 | 6.72 | $6.72 | — |
| 2024-12-10 | 6.72 | $6.72 | — |
| 2024-12-09 | 6.72 | $6.72 | — |
| 2024-12-06 | 6.72 | $6.72 | — |
| 2024-12-05 | 6.72 | $6.72 | — |
| 2024-12-04 | 6.72 | $6.72 | — |
| 2024-12-03 | 6.72 | $6.72 | — |
| 2024-12-02 | 6.72 | $6.72 | — |
| 2024-11-29 | 6.72 | $6.72 | — |
| 2024-11-27 | 6.75 | $6.72 | — |
| 2024-11-26 | 6.78 | $6.72 | — |
| 2024-11-25 | 6.81 | $6.72 | — |
| 2024-11-22 | 6.85 | $6.72 | — |
| 2024-11-21 | 6.89 | $6.72 | — |
| 2024-11-20 | 6.93 | $6.72 | — |
| 2024-11-19 | 6.98 | $6.72 | — |
| 2024-11-18 | 7.02 | $6.72 | — |
| 2024-11-15 | 7.06 | $6.72 | — |
| 2024-11-14 | 7.11 | $6.72 | — |
| 2024-11-13 | 7.15 | $6.72 | — |
| 2024-11-12 | 7.19 | $6.72 | — |
| 2024-11-11 | 7.23 | $6.72 | — |
| 2024-11-08 | 7.28 | $6.72 | — |
| 2024-11-07 | 7.32 | $6.72 | — |
| 2024-11-06 | 7.36 | $6.72 | — |
| 2024-11-05 | 7.40 | $6.72 | — |
| 2024-11-04 | 7.45 | $6.72 | — |
| 2024-11-01 | 7.49 | $6.72 | — |
| 2024-10-31 | 7.53 | $12.70 | 210 |
| 2024-10-30 | 6.98 | $6.72 | — |
| 2024-10-29 | 6.99 | $6.72 | — |
| 2024-10-28 | 7.01 | $9.73 | 210 |
| 2024-10-25 | 6.72 | $6.72 | — |
| 2024-10-24 | 6.72 | $6.72 | — |
| 2024-10-23 | 6.72 | $6.72 | — |
| 2024-10-22 | 6.72 | $6.72 | — |
| 2024-10-21 | 6.72 | $6.72 | — |
| 2024-10-18 | 6.72 | $6.72 | — |
| 2024-10-17 | 6.72 | $6.72 | — |
| 2024-10-16 | 6.72 | $6.72 | — |
| 2024-10-15 | 6.72 | $6.72 | — |
| 2024-10-14 | 6.72 | $6.72 | — |
| 2024-10-11 | 6.72 | $6.72 | — |
| 2024-10-10 | 6.72 | $6.72 | — |
| 2024-10-09 | 6.72 | $6.72 | — |
| 2024-10-08 | 6.72 | $6.72 | — |
| 2024-10-07 | 6.72 | $6.72 | — |
| 2024-10-04 | 6.72 | $6.72 | — |
| 2024-10-03 | 6.72 | $6.72 | — |
| 2024-10-02 | 6.72 | $6.72 | — |
| 2024-10-01 | 6.72 | $6.72 | — |
| 2024-09-30 | 6.72 | $6.72 | — |
| 2024-09-27 | 6.72 | $6.72 | — |
| 2024-09-26 | 6.72 | $6.72 | — |
| 2024-09-25 | 6.72 | $6.72 | — |
| 2024-09-24 | 6.72 | $6.72 | — |
| 2024-09-23 | 6.72 | $6.72 | — |
| 2024-09-20 | 6.72 | $6.72 | — |
| 2024-09-19 | 6.72 | $6.72 | — |
| 2024-09-18 | 6.72 | $6.72 | — |
| 2024-09-17 | 6.72 | $6.72 | — |
| 2024-09-16 | 6.72 | $6.72 | — |
| 2024-09-13 | 6.72 | $6.72 | — |
| 2024-09-12 | 6.72 | $6.72 | — |
| 2024-09-11 | 6.72 | $6.72 | — |
| 2024-09-10 | 6.72 | $6.72 | — |
| 2024-09-09 | 6.72 | $6.72 | — |
| 2024-09-06 | 6.72 | $6.72 | — |
| 2024-09-05 | 6.72 | $6.72 | — |
| 2024-09-04 | 6.72 | $6.72 | — |
| 2024-09-03 | 6.72 | $6.72 | — |
| 2024-08-30 | 6.72 | $6.72 | — |
| 2024-08-29 | 6.72 | $6.72 | — |
| 2024-08-28 | 6.72 | $6.72 | — |
| 2024-08-27 | 6.72 | $6.72 | — |
| 2024-08-26 | 6.72 | $6.72 | — |
| 2024-08-23 | 6.72 | $6.72 | — |
| 2024-08-22 | 6.72 | $6.72 | — |
| 2024-08-21 | 6.72 | $6.72 | — |
| 2024-08-20 | 6.72 | $6.72 | — |
| 2024-08-19 | 6.72 | $6.72 | — |
| 2024-08-16 | 6.72 | $6.72 | — |
| 2024-08-15 | 6.72 | $6.72 | — |
| 2024-08-14 | 6.72 | $6.72 | — |
| 2024-08-13 | 6.72 | $6.72 | — |
| 2024-08-12 | 6.72 | $6.72 | — |
| 2024-08-09 | 6.72 | $6.72 | — |
| 2024-08-08 | 6.72 | $6.72 | — |
| 2024-08-07 | 6.72 | $6.72 | — |
| 2024-08-06 | 6.72 | $6.72 | — |
| 2024-08-05 | 6.72 | $6.72 | — |
| 2024-08-02 | 6.72 | $6.72 | — |
| 2024-08-01 | 6.72 | $6.72 | — |
| 2024-07-31 | 6.72 | $6.72 | — |
| 2024-07-30 | 6.72 | $6.72 | — |
| 2024-07-29 | 6.72 | $6.72 | — |
| 2024-07-26 | 6.72 | $6.72 | — |
| 2024-07-25 | 6.72 | $6.72 | — |
| 2024-07-24 | 6.72 | $6.72 | — |
| 2024-07-23 | 6.72 | $6.72 | — |
| 2024-07-22 | 6.72 | $6.72 | — |
| 2024-07-19 | 6.72 | $6.72 | — |
| 2024-07-18 | 6.72 | $6.72 | — |
| 2024-07-17 | 6.72 | $6.72 | — |
| 2024-07-16 | 6.72 | $6.72 | — |
| 2024-07-15 | 6.72 | $6.72 | — |
| 2024-07-12 | 6.72 | $6.72 | — |
| 2024-07-11 | 6.72 | $6.72 | — |
| 2024-07-10 | 6.72 | $6.72 | — |
| 2024-07-09 | 6.72 | $6.72 | — |
| 2024-07-08 | 6.72 | $6.72 | — |
| 2024-07-05 | 6.72 | $6.72 | — |
| 2024-07-03 | 6.72 | $6.72 | — |
| 2024-07-02 | 6.72 | $6.72 | — |
| 2024-07-01 | 6.72 | $6.72 | — |
| 2024-06-28 | 6.72 | $6.72 | — |
| 2024-06-27 | 6.72 | $6.72 | — |
| 2024-06-26 | 6.72 | $6.72 | — |
| 2024-06-25 | 6.72 | $6.72 | — |
| 2024-06-24 | 6.72 | $6.72 | — |
| 2024-06-21 | 6.72 | $6.72 | — |
| 2024-06-20 | 6.72 | $6.72 | — |
| 2024-06-18 | 6.72 | $6.72 | — |
| 2024-06-17 | 6.72 | $6.72 | — |
| 2024-06-14 | 6.72 | $6.72 | — |
| 2024-06-13 | 6.72 | $6.72 | — |
| 2024-06-12 | 6.72 | $6.72 | — |
| 2024-06-11 | 6.72 | $6.72 | — |
| 2024-06-10 | 6.72 | $6.72 | — |
| 2024-06-07 | 6.72 | $6.72 | — |
| 2024-06-06 | 6.72 | $6.72 | — |
| 2024-06-05 | 6.72 | $6.72 | — |
| 2024-06-04 | 6.72 | $6.72 | — |
| 2024-06-03 | 6.72 | $6.72 | — |
| 2024-05-31 | 6.72 | $6.72 | — |
| 2024-05-30 | 6.72 | $6.72 | — |
| 2024-05-29 | 6.72 | $6.72 | — |
| 2024-05-28 | 6.72 | $6.72 | — |
| 2024-05-24 | 6.72 | $6.72 | — |
| 2024-05-23 | 6.72 | $6.72 | — |
| 2024-05-22 | 6.72 | $6.72 | — |
| 2024-05-21 | 6.72 | $6.72 | — |
| 2024-05-20 | 6.72 | $6.72 | — |
| 2024-05-17 | 6.72 | $6.72 | — |
| 2024-05-16 | 6.72 | $6.72 | — |
| 2024-05-15 | 6.72 | $6.72 | — |
| 2024-05-14 | 6.72 | $6.72 | — |
| 2024-05-13 | 6.72 | $6.72 | — |
| 2024-05-10 | 6.72 | $6.72 | — |
| 2024-05-09 | 6.72 | $6.72 | — |
| 2024-05-08 | 6.72 | $6.72 | — |
| 2024-05-07 | 6.72 | $6.72 | — |
| 2024-05-06 | 6.72 | $6.72 | — |
| 2024-05-03 | 6.72 | $6.72 | — |
| 2024-05-02 | 6.72 | $6.72 | — |
| 2024-05-01 | 6.72 | $6.72 | — |
| 2024-04-30 | 6.72 | $6.72 | — |
| 2024-04-29 | 6.72 | $6.72 | — |
| 2024-04-26 | 6.72 | $6.72 | — |
| 2024-04-25 | 6.72 | $6.72 | — |
| 2024-04-24 | 6.72 | $6.72 | — |
| 2024-04-23 | 6.72 | $6.72 | — |
| 2024-04-22 | 6.72 | $6.72 | — |
| 2024-04-19 | 6.72 | $6.72 | — |
| 2024-04-18 | 6.72 | $6.72 | — |
| 2024-04-17 | 6.72 | $6.72 | — |
| 2024-04-16 | 6.72 | $6.72 | — |
| 2024-04-15 | 6.72 | $6.72 | — |
| 2024-04-12 | 6.72 | $6.72 | — |
| 2024-04-11 | 6.72 | $6.72 | — |
| 2024-04-10 | 6.72 | $6.72 | — |
| 2024-04-09 | 6.72 | $6.72 | — |
| 2024-04-08 | 6.72 | $6.72 | — |
| 2024-04-05 | 6.72 | $6.72 | — |
| 2024-04-04 | 6.72 | $6.72 | — |
| 2024-04-03 | 6.72 | $6.72 | — |
| 2024-04-02 | 6.72 | $6.72 | — |
| 2024-04-01 | 6.72 | $6.72 | — |
| 2024-03-28 | 6.72 | $6.72 | — |
| 2024-03-27 | 6.72 | $6.72 | — |
| 2024-03-26 | 6.72 | $6.72 | — |
| 2024-03-25 | 6.72 | $6.72 | — |
| 2024-03-22 | 6.72 | $6.72 | — |
| 2024-03-21 | 6.72 | $6.72 | — |
| 2024-03-20 | 6.72 | $6.72 | — |
| 2024-03-19 | 6.72 | $6.72 | — |
| 2024-03-18 | 6.72 | $6.72 | — |
| 2024-03-15 | 6.72 | $6.72 | — |
| 2024-03-14 | 6.72 | $6.72 | — |
| 2024-03-13 | 6.72 | $6.72 | — |
| 2024-03-12 | 6.72 | $6.72 | — |
| 2024-03-11 | 6.72 | $6.72 | — |
| 2024-03-08 | 6.72 | $6.72 | — |
| 2024-03-07 | 6.72 | $6.72 | — |
| 2024-03-06 | 6.72 | $6.72 | — |
| 2024-03-05 | 6.72 | $6.72 | — |
| 2024-03-04 | 6.72 | $6.72 | — |
| 2024-03-01 | 6.72 | $6.72 | — |
| 2024-02-29 | 6.72 | $6.72 | — |
| 2024-02-28 | 6.72 | $6.72 | — |
| 2024-02-27 | 6.72 | $6.72 | — |
| 2024-02-26 | 6.72 | $6.72 | — |
| 2024-02-23 | 6.72 | $6.72 | — |
| 2024-02-22 | 6.72 | $6.72 | — |
| 2024-02-21 | 6.72 | $6.72 | — |
| 2024-02-20 | 6.72 | $6.72 | — |
| 2024-02-16 | 6.72 | $6.72 | — |
| 2024-02-15 | 6.72 | $6.72 | — |
| 2024-02-14 | 6.72 | $6.72 | — |
| 2024-02-13 | 6.72 | $6.72 | — |
| 2024-02-12 | 6.72 | $6.72 | — |
| 2024-02-09 | 6.72 | $6.72 | — |
| 2024-02-08 | 6.72 | $6.72 | — |
| 2024-02-07 | 6.72 | $6.72 | — |
| 2024-02-06 | 6.72 | $6.72 | — |
| 2024-02-05 | 6.72 | $6.72 | — |
| 2024-02-02 | 6.72 | $6.72 | — |
| 2024-02-01 | 6.72 | $6.72 | — |
| 2024-01-31 | 6.72 | $6.72 | — |
| 2024-01-30 | 6.72 | $6.72 | — |
| 2024-01-29 | 6.72 | $6.72 | — |
| 2024-01-26 | 6.72 | $6.72 | — |
| 2024-01-25 | 6.72 | $6.72 | — |
| 2024-01-24 | 6.72 | $6.72 | — |
| 2024-01-23 | 6.72 | $6.72 | — |
| 2024-01-22 | 6.72 | $6.72 | — |
| 2024-01-19 | 6.72 | $6.72 | — |
| 2024-01-18 | 6.72 | $6.72 | — |
| 2024-01-17 | 6.72 | $6.72 | — |
| 2024-01-16 | 6.72 | $6.72 | — |
| 2024-01-12 | 6.72 | $6.72 | — |
| 2024-01-11 | 6.72 | $6.72 | — |
| 2024-01-10 | 6.72 | $6.72 | — |
| 2024-01-09 | 6.72 | $6.72 | — |
| 2024-01-08 | 6.72 | $6.72 | — |
| 2024-01-05 | 6.72 | $6.72 | — |
| 2024-01-04 | 6.72 | $6.72 | — |
| 2024-01-03 | 6.72 | $6.72 | — |
| 2024-01-02 | 6.72 | $6.72 | — |
| 2023-12-29 | 6.72 | $6.72 | — |
| 2023-12-28 | 6.72 | $6.72 | — |
| 2023-12-27 | 6.72 | $6.72 | — |
| 2023-12-26 | 6.72 | $6.72 | — |
| 2023-12-22 | 6.72 | $6.72 | — |
| 2023-12-21 | 6.72 | $6.72 | — |
| 2023-12-20 | 6.72 | $6.72 | — |
| 2023-12-19 | 6.72 | $6.72 | — |
| 2023-12-18 | 6.72 | $6.72 | — |
| 2023-12-15 | 6.72 | $6.72 | — |
| 2023-12-14 | 6.72 | $6.72 | — |
| 2023-12-13 | 6.72 | $6.72 | — |
| 2023-12-12 | 6.72 | $6.72 | — |
| 2023-12-11 | 6.72 | $6.72 | — |
| 2023-12-08 | 6.72 | $6.72 | — |
| 2023-12-07 | 6.72 | $6.72 | — |
| 2023-12-06 | 6.72 | $6.72 | — |
| 2023-12-05 | 6.72 | $6.72 | — |
| 2023-12-04 | 6.72 | $6.72 | — |
| 2023-12-01 | 6.72 | $6.72 | — |
| 2023-11-30 | 6.72 | $6.72 | — |
| 2023-11-29 | 6.72 | $6.72 | — |
| 2023-11-28 | 6.72 | $6.72 | — |
| 2023-11-27 | 6.72 | $6.72 | — |
| 2023-11-24 | 6.72 | $6.72 | — |
| 2023-11-22 | 6.72 | $6.72 | — |
| 2023-11-21 | 6.72 | $6.72 | — |
| 2023-11-20 | 6.72 | $6.72 | — |
| 2023-11-17 | 6.72 | $6.72 | — |
| 2023-11-16 | 6.72 | $6.72 | — |
| 2023-11-15 | 6.72 | $6.72 | — |
| 2023-11-14 | 6.72 | $6.72 | — |
| 2023-11-13 | 6.72 | $6.72 | — |
| 2023-11-10 | 6.72 | $6.72 | — |
| 2023-11-09 | 6.72 | $6.72 | — |
| 2023-11-08 | 6.72 | $6.72 | — |
| 2023-11-07 | 6.72 | $6.72 | — |
| 2023-11-06 | 6.72 | $6.72 | — |
| 2023-11-03 | 6.72 | $6.72 | — |
| 2023-11-02 | 6.72 | $6.72 | — |
| 2023-11-01 | 6.72 | $6.72 | — |
| 2023-10-31 | 6.72 | $6.72 | — |
| 2023-10-30 | 6.72 | $6.72 | — |
| 2023-10-27 | 6.72 | $6.72 | — |
| 2023-10-26 | 6.72 | $6.72 | — |
| 2023-10-25 | 6.72 | $6.72 | — |
| 2023-10-24 | 6.72 | $6.72 | — |
| 2023-10-23 | 6.72 | $6.72 | — |
| 2023-10-20 | 6.72 | $6.72 | — |
| 2023-10-19 | 6.72 | $6.72 | — |
| 2023-10-18 | 6.72 | $6.72 | — |
| 2023-10-17 | 6.72 | $6.72 | — |
| 2023-10-16 | 6.72 | $6.72 | — |
| 2023-10-13 | 6.72 | $6.72 | — |
| 2023-10-12 | 6.72 | $6.72 | — |
| 2023-10-11 | 6.72 | $6.72 | — |
| 2023-10-10 | 6.72 | $6.72 | — |
| 2023-10-09 | 6.72 | $6.72 | — |
| 2023-10-06 | 6.72 | $6.72 | — |
| 2023-10-05 | 6.72 | $6.72 | — |
| 2023-10-04 | 6.72 | $6.72 | — |
| 2023-10-03 | 6.71 | $6.72 | — |
| 2023-10-02 | 6.68 | $6.72 | — |
| 2023-09-29 | 6.65 | $6.72 | — |
| 2023-09-28 | 6.60 | $6.72 | — |
| 2023-09-27 | 6.54 | $6.72 | — |
| 2023-09-26 | 6.47 | $6.72 | — |
| 2023-09-25 | 6.39 | $6.72 | — |
| 2023-09-22 | 6.30 | $6.72 | — |
| 2023-09-21 | 6.19 | $6.72 | — |
| 2023-09-20 | 6.08 | $6.72 | — |
| 2023-09-19 | 5.95 | $6.72 | — |
| 2023-09-18 | 5.81 | $6.72 | — |
| 2023-09-15 | 5.66 | $6.72 | — |
| 2023-09-14 | 5.50 | $6.72 | — |
| 2023-09-13 | 5.32 | $6.72 | — |
| 2023-09-12 | 5.14 | $6.72 | — |
| 2023-09-11 | 4.94 | $6.72 | — |
| 2023-09-08 | 4.73 | $6.72 | 100 |
| 2023-09-07 | 4.51 | $6.51 | 100 |
| 2023-09-06 | 4.30 | $4.30 | — |
| 2023-09-05 | 4.30 | $4.30 | — |
| 2023-09-01 | 4.30 | $4.30 | — |
| 2023-08-31 | 4.30 | $4.30 | — |
| 2023-08-30 | 4.30 | $4.30 | — |
| 2023-08-29 | 4.31 | $4.30 | — |
| 2023-08-28 | 4.32 | $4.30 | — |
| 2023-08-25 | 4.32 | $4.30 | — |
| 2023-08-24 | 4.33 | $4.30 | — |
| 2023-08-23 | 4.35 | $4.30 | — |
| 2023-08-22 | 4.36 | $4.30 | — |
| 2023-08-21 | 4.37 | $4.30 | — |
| 2023-08-18 | 4.39 | $4.30 | — |
| 2023-08-17 | 4.40 | $4.30 | — |
| 2023-08-16 | 4.40 | $4.30 | — |
| 2023-08-15 | 4.40 | $4.30 | — |
| 2023-08-14 | 4.40 | $4.30 | — |
| 2023-08-11 | 4.39 | $4.30 | — |
| 2023-08-10 | 4.38 | $4.30 | — |
| 2023-08-09 | 4.36 | $4.30 | — |
| 2023-08-08 | 4.34 | $4.30 | — |
| 2023-08-07 | 4.31 | $4.30 | 130 |
| 2023-08-04 | 4.28 | $4.64 | — |
| 2023-08-03 | 4.20 | $4.64 | — |
| 2023-08-02 | 4.12 | $4.64 | — |
| 2023-08-01 | 4.03 | $4.64 | — |
| 2023-07-31 | 3.92 | $4.64 | — |
| 2023-07-28 | 3.81 | $4.64 | — |
| 2023-07-27 | 3.69 | $4.64 | — |
| 2023-07-26 | 3.56 | $4.64 | — |
| 2023-07-25 | 3.43 | $4.64 | — |
| 2023-07-24 | 3.28 | $4.64 | 350 |
| 2023-07-21 | 3.13 | $3.12 | — |
| 2023-07-20 | 3.12 | $3.12 | — |
| 2023-07-19 | 3.10 | $3.12 | — |
| 2023-07-18 | 3.09 | $3.12 | 131 |
| 2023-07-17 | 3.08 | $3.60 | — |
| 2023-07-14 | 3.01 | $3.60 | — |
| 2023-07-13 | 2.94 | $3.60 | — |
| 2023-07-12 | 2.87 | $3.60 | 107 |
| 2023-07-11 | 2.80 | $2.78 | — |
| 2023-07-10 | 2.80 | $2.78 | — |
| 2023-07-07 | 2.81 | $2.78 | — |
| 2023-07-06 | 2.81 | $2.78 | — |
| 2023-07-05 | 2.82 | $2.78 | — |
| 2023-07-03 | 2.83 | $2.78 | — |
| 2023-06-30 | 2.83 | $2.78 | — |
| 2023-06-29 | 2.84 | $2.78 | — |
| 2023-06-28 | 2.85 | $2.78 | — |
| 2023-06-27 | 2.85 | $2.78 | — |
| 2023-06-26 | 2.86 | $2.78 | 123 |
| 2023-06-23 | 2.87 | $2.87 | — |
| 2023-06-22 | 2.87 | $2.87 | — |
| 2023-06-21 | 2.87 | $2.87 | — |
| 2023-06-20 | 2.87 | $2.87 | — |
| 2023-06-16 | 2.87 | $2.87 | — |
| 2023-06-15 | 2.87 | $2.87 | — |
| 2023-06-14 | 2.87 | $2.87 | — |
| 2023-06-13 | 2.87 | $2.87 | — |
| 2023-06-12 | 2.87 | $2.87 | — |
| 2023-06-09 | 2.87 | $2.87 | — |
| 2023-06-08 | 2.87 | $2.87 | 150 |
| 2023-06-07 | 2.87 | $2.87 | — |
| 2023-06-06 | 2.87 | $2.87 | — |
| 2023-06-05 | 2.87 | $2.87 | — |
| 2023-06-02 | 2.87 | $2.87 | — |
| 2023-06-01 | 2.87 | $2.87 | — |
| 2023-05-31 | 2.87 | $2.87 | — |
| 2023-05-30 | 2.87 | $2.87 | — |
| 2023-05-26 | 2.87 | $2.87 | — |
| 2023-05-25 | 2.87 | $2.87 | — |
| 2023-05-24 | 2.87 | $2.87 | — |
| 2023-05-23 | 2.87 | $2.87 | — |
| 2023-05-22 | 2.87 | $2.87 | — |
| 2023-05-19 | 2.87 | $2.87 | — |
| 2023-05-18 | 2.87 | $2.87 | — |
| 2023-05-17 | 2.87 | $2.87 | — |
| 2023-05-16 | 2.87 | $2.87 | — |
| 2023-05-15 | 2.87 | $2.87 | — |
| 2023-05-12 | 2.87 | $2.87 | — |
| 2023-05-11 | 2.87 | $2.87 | — |
| 2023-05-10 | 2.87 | $2.87 | — |
| 2023-05-09 | 2.87 | $2.87 | — |
| 2023-05-08 | 2.87 | $2.87 | — |
| 2023-05-05 | 2.87 | $2.87 | — |
| 2023-05-04 | 2.87 | $2.87 | — |
| 2023-05-03 | 2.87 | $2.87 | — |
| 2023-05-02 | 2.87 | $2.87 | — |
| 2023-05-01 | 2.87 | $2.87 | — |
| 2023-04-28 | 2.87 | $2.87 | — |
| 2023-04-27 | 2.87 | $2.87 | — |
| 2023-04-26 | 2.88 | $2.87 | — |
| 2023-04-25 | 2.89 | $2.87 | — |
| 2023-04-24 | 2.90 | $2.87 | — |
| 2023-04-21 | 2.92 | $2.87 | — |
| 2023-04-20 | 2.95 | $2.87 | — |
| 2023-04-19 | 2.98 | $2.87 | — |
| 2023-04-18 | 3.02 | $2.87 | — |
| 2023-04-17 | 3.06 | $2.87 | — |
| 2023-04-14 | 3.11 | $2.87 | — |
| 2023-04-13 | 3.16 | $2.87 | — |
| 2023-04-12 | 3.22 | $2.87 | — |
| 2023-04-11 | 3.28 | $2.87 | — |
| 2023-04-10 | 3.35 | $2.87 | — |
| 2023-04-06 | 3.42 | $2.87 | — |
| 2023-04-05 | 3.50 | $2.87 | — |
| 2023-04-04 | 3.59 | $2.87 | — |
| 2023-04-03 | 3.68 | $2.87 | — |
| 2023-03-31 | 3.77 | $2.87 | — |
| 2023-03-30 | 3.87 | $2.87 | 1360 |
| 2023-03-29 | 3.98 | $3.93 | 130 |
| 2023-03-28 | 3.98 | $3.98 | 1360 |
| 2023-03-27 | 3.98 | $3.98 | — |
| 2023-03-24 | 3.98 | $3.98 | — |
| 2023-03-23 | 3.98 | $3.98 | — |
| 2023-03-22 | 3.98 | $3.98 | — |
| 2023-03-21 | 3.98 | $3.98 | — |
| 2023-03-20 | 3.98 | $3.98 | — |
| 2023-03-17 | 3.97 | $3.98 | — |
| 2023-03-16 | 3.97 | $3.98 | — |
| 2023-03-15 | 3.97 | $3.98 | 158 |
| 2023-03-14 | 3.96 | $4.05 | — |
| 2023-03-13 | 3.94 | $4.05 | 164 |
| 2023-03-10 | 3.92 | $3.95 | — |
| 2023-03-09 | 3.91 | $3.95 | — |
| 2023-03-08 | 3.89 | $3.95 | — |
| 2023-03-07 | 3.87 | $3.95 | — |
| 2023-03-06 | 3.85 | $3.95 | 100 |
| 2023-03-03 | 3.82 | $3.95 | — |
| 2023-03-02 | 3.79 | $3.95 | — |
| 2023-03-01 | 3.75 | $3.95 | — |
| 2023-02-28 | 3.72 | $3.95 | — |
| 2023-02-27 | 3.68 | $3.95 | — |
| 2023-02-24 | 3.63 | $3.95 | — |
| 2023-02-23 | 3.59 | $3.95 | — |
| 2023-02-22 | 3.54 | $3.95 | — |
| 2023-02-21 | 3.48 | $3.95 | — |
| 2023-02-17 | 3.43 | $3.95 | 100 |
| 2023-02-16 | 3.37 | $3.76 | — |
| 2023-02-15 | 3.33 | $3.76 | 109 |
| 2023-02-14 | 3.28 | $3.28 | — |
| 2023-02-13 | 3.28 | $3.28 | — |
| 2023-02-10 | 3.28 | $3.28 | — |
| 2023-02-09 | 3.28 | $3.28 | — |
| 2023-02-08 | 3.28 | $3.28 | — |
| 2023-02-07 | 3.28 | $3.28 | — |
| 2023-02-06 | 3.28 | $3.28 | — |
| 2023-02-03 | 3.28 | $3.28 | — |
| 2023-02-02 | 3.28 | $3.28 | — |
| 2023-02-01 | 3.28 | $3.28 | — |
| 2023-01-31 | 3.28 | $3.28 | — |
| 2023-01-30 | 3.28 | $3.28 | — |
| 2023-01-27 | 3.28 | $3.28 | — |
| 2023-01-26 | 3.28 | $3.28 | — |
| 2023-01-25 | 3.28 | $3.28 | — |
| 2023-01-24 | 3.28 | $3.28 | — |
| 2023-01-23 | 3.28 | $3.28 | — |
| 2023-01-20 | 3.28 | $3.28 | — |
| 2023-01-19 | 3.28 | $3.28 | — |
| 2023-01-18 | 3.28 | $3.28 | — |
| 2023-01-17 | 3.28 | $3.28 | — |
| 2023-01-13 | 3.28 | $3.28 | — |
| 2023-01-12 | 3.28 | $3.28 | — |
| 2023-01-11 | 3.28 | $3.28 | — |
| 2023-01-10 | 3.28 | $3.28 | — |
| 2023-01-09 | 3.28 | $3.28 | — |
| 2023-01-06 | 3.28 | $3.28 | — |
| 2023-01-05 | 3.28 | $3.28 | — |
| 2023-01-04 | 3.28 | $3.28 | — |
| 2023-01-03 | 3.28 | $3.28 | — |
| 2022-12-30 | 3.28 | $3.28 | — |
| 2022-12-29 | 3.28 | $3.28 | — |
| 2022-12-28 | 3.28 | $3.28 | — |
| 2022-12-27 | 3.28 | $3.28 | — |
| 2022-12-23 | 3.28 | $3.28 | — |
| 2022-12-22 | 3.28 | $3.28 | — |
| 2022-12-21 | 3.28 | $3.28 | — |
| 2022-12-20 | 3.28 | $3.28 | — |
| 2022-12-19 | 3.28 | $3.28 | — |
| 2022-12-16 | 3.28 | $3.28 | — |
| 2022-12-15 | 3.28 | $3.28 | — |
| 2022-12-14 | 3.28 | $3.28 | — |
| 2022-12-13 | 3.28 | $3.28 | — |
| 2022-12-12 | 3.28 | $3.28 | — |
| 2022-12-09 | 3.28 | $3.28 | — |
| 2022-12-08 | 3.28 | $3.28 | — |
| 2022-12-07 | 3.28 | $3.28 | — |
| 2022-12-06 | 3.28 | $3.28 | — |
| 2022-12-05 | 3.28 | $3.28 | — |
| 2022-12-02 | 3.28 | $3.28 | — |
| 2022-12-01 | 3.28 | $3.28 | — |
| 2022-11-30 | 3.29 | $3.28 | — |
| 2022-11-29 | 3.30 | $3.28 | — |
| 2022-11-28 | 3.30 | $3.28 | — |
| 2022-11-25 | 3.31 | $3.28 | — |
| 2022-11-23 | 3.32 | $3.28 | — |
| 2022-11-22 | 3.33 | $3.28 | — |
| 2022-11-21 | 3.34 | $3.28 | — |
| 2022-11-18 | 3.36 | $3.28 | — |
| 2022-11-17 | 3.37 | $3.28 | — |
| 2022-11-16 | 3.38 | $3.28 | — |
| 2022-11-15 | 3.39 | $3.28 | — |
| 2022-11-14 | 3.40 | $3.28 | — |
| 2022-11-11 | 3.41 | $3.28 | — |
| 2022-11-10 | 3.42 | $3.28 | — |
| 2022-11-09 | 3.42 | $3.28 | — |
| 2022-11-08 | 3.43 | $3.28 | — |
| 2022-11-07 | 3.44 | $3.28 | 198 |
| 2022-11-04 | 3.45 | $3.62 | — |
| 2022-11-03 | 3.43 | $3.62 | — |
| 2022-11-02 | 3.40 | $3.62 | — |
| 2022-11-01 | 3.37 | $3.62 | — |
| 2022-10-31 | 3.34 | $3.62 | 100 |
| 2022-10-28 | 3.31 | $3.47 | — |
| 2022-10-27 | 3.29 | $3.47 | — |
| 2022-10-26 | 3.27 | $3.47 | 100 |
| 2022-10-25 | 3.25 | $3.25 | — |
| 2022-10-24 | 3.25 | $3.25 | — |
| 2022-10-21 | 3.25 | $3.25 | — |
| 2022-10-20 | 3.25 | $3.25 | — |
| 2022-10-19 | 3.25 | $3.25 | — |
| 2022-10-18 | 3.25 | $3.25 | — |
| 2022-10-17 | 3.25 | $3.25 | — |
| 2022-10-14 | 3.25 | $3.25 | — |
| 2022-10-13 | 3.25 | $3.25 | — |
| 2022-10-12 | 3.25 | $3.25 | — |
| 2022-10-11 | 3.25 | $3.25 | — |
| 2022-10-10 | 3.25 | $3.25 | — |
| 2022-10-07 | 3.25 | $3.25 | — |
| 2022-10-06 | 3.25 | $3.25 | — |
| 2022-10-05 | 3.25 | $3.25 | — |
| 2022-10-04 | 3.25 | $3.25 | — |
| 2022-10-03 | 3.25 | $3.25 | — |
| 2022-09-30 | 3.25 | $3.25 | — |
| 2022-09-29 | 3.25 | $3.25 | — |
| 2022-09-28 | 3.25 | $3.25 | — |
| 2022-09-27 | 3.25 | $3.25 | — |
| 2022-09-26 | 3.25 | $3.25 | — |
| 2022-09-23 | 3.25 | $3.25 | — |
| 2022-09-22 | 3.25 | $3.25 | — |
| 2022-09-21 | 3.25 | $3.25 | — |
| 2022-09-20 | 3.25 | $3.25 | — |
| 2022-09-19 | 3.24 | $3.25 | — |
| 2022-09-16 | 3.24 | $3.25 | — |
| 2022-09-15 | 3.23 | $3.25 | — |
| 2022-09-14 | 3.23 | $3.25 | — |
| 2022-09-13 | 3.22 | $3.25 | — |
| 2022-09-12 | 3.21 | $3.25 | — |
| 2022-09-09 | 3.21 | $3.25 | — |
| 2022-09-08 | 3.20 | $3.25 | — |
| 2022-09-07 | 3.19 | $3.25 | — |
| 2022-09-06 | 3.18 | $3.25 | — |
| 2022-09-02 | 3.17 | $3.25 | — |
| 2022-09-01 | 3.15 | $3.25 | — |
| 2022-08-31 | 3.14 | $3.25 | — |
| 2022-08-30 | 3.12 | $3.25 | — |
| 2022-08-29 | 3.10 | $3.25 | — |
| 2022-08-26 | 3.08 | $3.25 | 1500 |
| 2022-08-25 | 3.06 | $3.08 | — |
| 2022-08-24 | 3.05 | $3.08 | — |
| 2022-08-23 | 3.04 | $3.08 | — |
| 2022-08-22 | 3.03 | $3.08 | — |
| 2022-08-19 | 3.02 | $3.08 | — |
| 2022-08-18 | 3.01 | $3.08 | — |
| 2022-08-17 | 3.00 | $3.08 | — |
| 2022-08-16 | 2.98 | $3.08 | — |
| 2022-08-15 | 2.97 | $3.08 | — |
| 2022-08-12 | 2.96 | $3.08 | — |
| 2022-08-11 | 2.95 | $3.08 | — |
| 2022-08-10 | 2.93 | $3.08 | — |
| 2022-08-09 | 2.92 | $3.08 | — |
| 2022-08-08 | 2.90 | $3.08 | 200 |
| 2022-08-05 | 2.89 | $2.85 | — |
| 2022-08-04 | 2.90 | $2.85 | — |
| 2022-08-03 | 2.91 | $2.85 | — |
| 2022-08-02 | 2.93 | $2.85 | — |
| 2022-08-01 | 2.94 | $2.85 | — |
| 2022-07-29 | 2.96 | $2.85 | — |
| 2022-07-28 | 2.98 | $2.85 | — |
| 2022-07-27 | 3.01 | $2.85 | — |
| 2022-07-26 | 3.03 | $2.85 | — |
| 2022-07-25 | 3.06 | $2.85 | 1500 |
| 2022-07-22 | 3.09 | $2.99 | — |
| 2022-07-21 | 3.11 | $2.99 | — |
| 2022-07-20 | 3.13 | $2.99 | — |
| 2022-07-19 | 3.16 | $2.99 | — |
| 2022-07-18 | 3.18 | $2.99 | — |
| 2022-07-15 | 3.21 | $2.99 | — |
| 2022-07-14 | 3.25 | $2.99 | — |
| 2022-07-13 | 3.28 | $2.99 | 200 |
| 2022-07-12 | 3.32 | $3.33 | 200 |
| 2022-07-11 | 3.33 | $3.16 | 300 |
| 2022-07-08 | 3.35 | $3.17 | 300 |
| 2022-07-07 | 3.38 | $3.20 | — |
| 2022-07-06 | 3.40 | $3.20 | — |
| 2022-07-05 | 3.43 | $3.28 | 400 |
| 2022-07-01 | 3.45 | $3.33 | — |
| 2022-06-30 | 3.47 | $3.33 | — |
| 2022-06-29 | 3.48 | $3.33 | — |
| 2022-06-28 | 3.50 | $3.33 | — |
| 2022-06-27 | 3.52 | $3.33 | 150 |
| 2022-06-24 | 3.54 | $3.54 | — |
| 2022-06-23 | 3.54 | $3.54 | — |
| 2022-06-22 | 3.54 | $3.54 | — |
| 2022-06-21 | 3.54 | $3.54 | — |
| 2022-06-17 | 3.54 | $3.54 | — |
| 2022-06-16 | 3.54 | $3.54 | — |
| 2022-06-15 | 3.54 | $3.54 | — |
| 2022-06-14 | 3.54 | $3.54 | — |
| 2022-06-13 | 3.54 | $3.54 | — |
| 2022-06-10 | 3.54 | $3.54 | — |
| 2022-06-09 | 3.54 | $3.54 | — |
| 2022-06-08 | 3.54 | $3.54 | — |
| 2022-06-07 | 3.54 | $3.54 | — |
| 2022-06-06 | 3.54 | $3.54 | — |
| 2022-06-03 | 3.54 | $3.54 | — |
| 2022-06-02 | 3.54 | $3.54 | — |
| 2022-06-01 | 3.54 | $3.54 | — |
| 2022-05-31 | 3.54 | $3.54 | — |
| 2022-05-27 | 3.54 | $3.54 | — |
| 2022-05-26 | 3.54 | $3.54 | — |
| 2022-05-25 | 3.54 | $3.54 | — |
| 2022-05-24 | 3.54 | $3.54 | — |
| 2022-05-23 | 3.54 | $3.54 | — |
| 2022-05-20 | 3.54 | $3.54 | — |
| 2022-05-19 | 3.54 | $3.54 | — |
| 2022-05-18 | 3.54 | $3.54 | — |
| 2022-05-17 | 3.54 | $3.54 | — |
| 2022-05-16 | 3.54 | $3.54 | — |
| 2022-05-13 | 3.54 | $3.54 | — |
| 2022-05-12 | 3.54 | $3.54 | — |
| 2022-05-11 | 3.54 | $3.54 | — |
| 2022-05-10 | 3.54 | $3.54 | — |
| 2022-05-09 | 3.54 | $3.54 | — |
| 2022-05-06 | 3.54 | $3.54 | — |
| 2022-05-05 | 3.54 | $3.54 | — |
| 2022-05-04 | 3.54 | $3.54 | — |
| 2022-05-03 | 3.54 | $3.54 | — |
| 2022-05-02 | 3.54 | $3.54 | — |
| 2022-04-29 | 3.54 | $3.54 | — |
| 2022-04-28 | 3.55 | $3.54 | — |
| 2022-04-27 | 3.57 | $3.54 | — |
| 2022-04-26 | 3.59 | $3.54 | — |
| 2022-04-25 | 3.61 | $3.54 | — |
| 2022-04-22 | 3.64 | $3.54 | — |
| 2022-04-21 | 3.67 | $3.54 | — |
| 2022-04-20 | 3.70 | $3.54 | — |
| 2022-04-19 | 3.75 | $3.54 | — |
| 2022-04-18 | 3.79 | $3.54 | — |
| 2022-04-14 | 3.84 | $3.54 | — |
| 2022-04-13 | 3.90 | $3.54 | — |
| 2022-04-12 | 3.96 | $3.54 | — |
| 2022-04-11 | 4.02 | $3.54 | — |
| 2022-04-08 | 4.09 | $3.54 | — |
| 2022-04-07 | 4.16 | $3.54 | — |
| 2022-04-06 | 4.24 | $3.54 | — |
| 2022-04-05 | 4.32 | $3.54 | — |
| 2022-04-04 | 4.41 | $3.54 | 198 |
| 2022-04-01 | 4.50 | $4.50 | — |
| 2022-03-31 | 4.50 | $4.50 | — |
| 2022-03-30 | 4.50 | $4.50 | — |
| 2022-03-29 | 4.50 | $4.50 | — |
| 2022-03-28 | 4.50 | $4.50 | — |
| 2022-03-25 | 4.50 | $4.50 | — |
| 2022-03-24 | 4.50 | $4.50 | — |
| 2022-03-23 | 4.50 | $4.50 | — |
| 2022-03-22 | 4.50 | $4.50 | — |
| 2022-03-21 | 4.50 | $4.50 | — |
| 2022-03-18 | 4.50 | $4.50 | — |
| 2022-03-17 | 4.50 | $4.50 | — |
| 2022-03-16 | 4.50 | $4.50 | — |
| 2022-03-15 | 4.50 | $4.50 | — |
| 2022-03-14 | 4.50 | $4.50 | — |
| 2022-03-11 | 4.50 | $4.50 | — |
| 2022-03-10 | 4.50 | $4.50 | — |
| 2022-03-09 | 4.50 | $4.50 | — |
| 2022-03-08 | 4.50 | $4.50 | — |
| 2022-03-07 | 4.50 | $4.50 | — |
| 2022-03-04 | 4.51 | $4.50 | — |
| 2022-03-03 | 4.53 | $4.50 | — |
| 2022-03-02 | 4.56 | $4.50 | — |
| 2022-03-01 | 4.60 | $4.50 | — |
| 2022-02-28 | 4.65 | $4.50 | — |
| 2022-02-25 | 4.72 | $4.50 | — |
| 2022-02-24 | 4.79 | $4.50 | — |
| 2022-02-23 | 4.87 | $4.50 | — |
| 2022-02-22 | 4.96 | $4.50 | — |
| 2022-02-18 | 5.06 | $4.50 | — |
| 2022-02-17 | 5.18 | $4.50 | — |
| 2022-02-16 | 5.30 | $4.50 | — |
| 2022-02-15 | 5.43 | $4.50 | — |
| 2022-02-14 | 5.58 | $4.50 | — |
| 2022-02-11 | 5.73 | $4.50 | — |
| 2022-02-10 | 5.89 | $4.50 | — |
| 2022-02-09 | 6.07 | $4.50 | — |
| 2022-02-08 | 6.25 | $4.50 | — |
| 2022-02-07 | 6.45 | $4.50 | 200 |
| 2022-02-04 | 6.65 | $6.65 | — |
| 2022-02-03 | 6.65 | $6.65 | — |
| 2022-02-02 | 6.65 | $6.65 | — |
| 2022-02-01 | 6.65 | $6.65 | — |
| 2022-01-31 | 6.65 | $6.65 | — |
| 2022-01-28 | 6.65 | $6.65 | — |
| 2022-01-27 | 6.65 | $6.65 | — |
| 2022-01-26 | 6.65 | $6.65 | — |
| 2022-01-25 | 6.65 | $6.65 | — |
| 2022-01-24 | 6.65 | $6.65 | — |
| 2022-01-21 | 6.65 | $6.65 | — |
| 2022-01-20 | 6.65 | $6.65 | — |
| 2022-01-19 | 6.65 | $6.65 | — |
| 2022-01-18 | 6.65 | $6.65 | — |
| 2022-01-14 | 6.65 | $6.65 | — |
| 2022-01-13 | 6.65 | $6.65 | — |
| 2022-01-12 | 6.65 | $6.65 | — |
| 2022-01-11 | 6.65 | $6.65 | — |
| 2022-01-10 | 6.65 | $6.65 | — |
| 2022-01-07 | 6.65 | $6.65 | — |
| 2022-01-06 | 6.65 | $6.65 | — |
| 2022-01-05 | 6.65 | $6.65 | — |
| 2022-01-04 | 6.65 | $6.65 | — |
| 2022-01-03 | 6.65 | $6.65 | — |
| 2021-12-31 | 6.65 | $6.65 | — |
| 2021-12-30 | 6.65 | $6.65 | — |
| 2021-12-29 | 6.65 | $6.65 | — |
| 2021-12-28 | 6.65 | $6.65 | — |
| 2021-12-27 | 6.65 | $6.65 | — |
| 2021-12-23 | 6.65 | $6.65 | — |
| 2021-12-22 | 6.65 | $6.65 | — |
| 2021-12-21 | 6.65 | $6.65 | — |
| 2021-12-20 | 6.65 | $6.65 | — |
| 2021-12-17 | 6.65 | $6.65 | — |
| 2021-12-16 | 6.65 | $6.65 | — |
| 2021-12-15 | 6.65 | $6.65 | — |
| 2021-12-14 | 6.65 | $6.65 | — |
| 2021-12-13 | 6.65 | $6.65 | — |
| 2021-12-10 | 6.65 | $6.65 | — |
| 2021-12-09 | 6.65 | $6.65 | — |
| 2021-12-08 | 6.65 | $6.65 | — |
| 2021-12-07 | 6.65 | $6.65 | — |
| 2021-12-06 | 6.65 | $6.65 | — |
| 2021-12-03 | 6.65 | $6.65 | — |
| 2021-12-02 | 6.65 | $6.65 | — |
| 2021-12-01 | 6.65 | $6.65 | — |
| 2021-11-30 | 6.65 | $6.65 | — |
| 2021-11-29 | 6.65 | $6.65 | — |
| 2021-11-26 | 6.65 | $6.65 | — |
| 2021-11-24 | 6.65 | $6.65 | — |
| 2021-11-23 | 6.65 | $6.65 | — |
| 2021-11-22 | 6.65 | $6.65 | — |
| 2021-11-19 | 6.65 | $6.65 | — |
| 2021-11-18 | 6.65 | $6.65 | — |
| 2021-11-17 | 6.65 | $6.65 | — |
| 2021-11-16 | 6.65 | $6.65 | — |
| 2021-11-15 | 6.65 | $6.65 | — |
| 2021-11-12 | 6.65 | $6.65 | — |
| 2021-11-11 | 6.65 | $6.65 | — |
| 2021-11-10 | 6.65 | $6.65 | — |
| 2021-11-09 | 6.65 | $6.65 | — |
| 2021-11-08 | 6.65 | $6.65 | — |
| 2021-11-05 | 6.65 | $6.65 | — |
| 2021-11-04 | 6.65 | $6.65 | — |
| 2021-11-03 | 6.65 | $6.65 | — |
| 2021-11-02 | 6.65 | $6.65 | — |
| 2021-11-01 | 6.65 | $6.65 | — |
| 2021-10-29 | 6.65 | $6.65 | — |
| 2021-10-28 | 6.65 | $6.65 | — |
| 2021-10-27 | 6.65 | $6.65 | — |
| 2021-10-26 | 6.65 | $6.65 | — |
| 2021-10-25 | 6.65 | $6.65 | — |
| 2021-10-22 | 6.65 | $6.65 | — |
| 2021-10-21 | 6.65 | $6.65 | — |
| 2021-10-20 | 6.65 | $6.65 | — |
| 2021-10-19 | 6.65 | $6.65 | — |
| 2021-10-18 | 6.65 | $6.65 | — |
| 2021-10-15 | 6.65 | $6.65 | — |
| 2021-10-14 | 6.65 | $6.65 | — |
| 2021-10-13 | 6.65 | $6.65 | — |
| 2021-10-12 | 6.65 | $6.65 | — |
| 2021-10-11 | 6.65 | $6.65 | — |
| 2021-10-08 | 6.65 | $6.65 | — |
| 2021-10-07 | 6.65 | $6.65 | — |
| 2021-10-06 | 6.65 | $6.65 | — |
| 2021-10-05 | 6.65 | $6.65 | — |
| 2021-10-04 | 6.65 | $6.65 | — |
| 2021-10-01 | 6.65 | $6.65 | — |
| 2021-09-30 | 6.65 | $6.65 | — |
| 2021-09-29 | 6.65 | $6.65 | — |
| 2021-09-28 | 6.65 | $6.65 | — |
| 2021-09-27 | 6.65 | $6.65 | — |
| 2021-09-24 | 6.65 | $6.65 | — |
| 2021-09-23 | 6.65 | $6.65 | — |
| 2021-09-22 | 6.65 | $6.65 | — |
| 2021-09-21 | 6.65 | $6.65 | — |
| 2021-09-20 | 6.65 | $6.65 | — |
| 2021-09-17 | 6.65 | $6.65 | — |
| 2021-09-16 | 6.65 | $6.65 | — |
| 2021-09-15 | 6.65 | $6.65 | — |
| 2021-09-14 | 6.65 | $6.65 | — |
| 2021-09-13 | 6.65 | $6.65 | — |
| 2021-09-10 | 6.65 | $6.65 | — |
| 2021-09-09 | 6.65 | $6.65 | — |
| 2021-09-08 | 6.65 | $6.65 | — |
| 2021-09-07 | 6.65 | $6.65 | — |
| 2021-09-03 | 6.65 | $6.65 | — |
| 2021-09-02 | 6.65 | $6.65 | — |
| 2021-09-01 | 6.65 | $6.65 | — |
| 2021-08-31 | 6.65 | $6.65 | — |
| 2021-08-30 | 6.65 | $6.65 | — |
| 2021-08-27 | 6.65 | $6.65 | — |
| 2021-08-26 | 6.65 | $6.65 | — |
| 2021-08-25 | 6.65 | $6.65 | — |
| 2021-08-24 | 6.65 | $6.65 | — |
| 2021-08-23 | 6.65 | $6.65 | — |
| 2021-08-20 | 6.65 | $6.65 | — |
| 2021-08-19 | 6.65 | $6.65 | — |
| 2021-08-18 | 6.65 | $6.65 | — |
| 2021-08-17 | 6.65 | $6.65 | — |
| 2021-08-16 | 6.65 | $6.65 | — |
| 2021-08-13 | 6.65 | $6.65 | — |
| 2021-08-12 | 6.65 | $6.65 | — |
| 2021-08-11 | 6.65 | $6.65 | — |
| 2021-08-10 | 6.65 | $6.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.22
2026-08-04
Close Price
$8.22
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.75
Average
6.42
Maximum
14.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 8.22 | $8.22 | 1 |
| 2026-08-03 | 8.22 | $8.22 | 1 |
| 2026-07-31 | 8.22 | $8.22 | 1 |
| 2026-07-30 | 8.22 | $8.22 | — |
| 2026-07-29 | 8.22 | $8.22 | — |
| 2026-07-28 | 8.22 | $8.22 | 1 |
| 2026-07-27 | 8.22 | $8.22 | — |
| 2026-07-24 | 8.22 | $8.22 | 1 |
| 2026-07-23 | 8.22 | $8.22 | 1 |
| 2026-07-22 | 8.22 | $8.22 | — |
| 2026-07-21 | 8.22 | $8.22 | — |
| 2026-07-20 | 8.22 | $8.22 | 1 |
| 2026-07-17 | 8.22 | $8.22 | 1 |
| 2026-07-16 | 8.22 | $8.22 | — |
| 2026-07-15 | 8.22 | $8.22 | — |
| 2026-07-14 | 8.22 | $8.22 | 1 |
| 2026-07-13 | 8.22 | $8.22 | 1 |
| 2026-07-10 | 8.22 | $8.22 | 1 |
| 2026-07-09 | 8.22 | $8.22 | 1 |
| 2026-07-08 | 8.22 | $8.22 | — |
| 2026-07-07 | 8.22 | $8.22 | — |
| 2026-07-06 | 8.22 | $8.22 | 1 |
| 2026-07-02 | 8.22 | $8.22 | 1 |
| 2026-07-01 | 8.22 | $8.22 | 1 |
| 2026-06-30 | 8.22 | $8.22 | 1 |
| 2026-06-29 | 8.22 | $8.22 | 1 |
| 2026-06-26 | 8.22 | $8.22 | 1 |
| 2026-06-25 | 8.22 | $8.22 | 1 |
| 2026-06-24 | 8.22 | $8.22 | 1 |
| 2026-06-23 | 8.22 | $8.22 | 1 |
| 2026-06-22 | 8.22 | $8.22 | 1 |
| 2026-06-18 | 8.22 | $8.22 | 1 |
| 2026-06-17 | 8.22 | $8.22 | 1 |
| 2026-06-16 | 8.22 | $8.22 | 1 |
| 2026-06-15 | 8.22 | $8.22 | 1 |
| 2026-06-12 | 8.22 | $8.22 | 1 |
| 2026-06-11 | 8.22 | $8.22 | 1 |
| 2026-06-10 | 8.22 | $8.22 | 1 |
| 2026-06-09 | 8.22 | $8.22 | 1 |
| 2026-06-08 | 8.22 | $8.22 | — |
| 2026-06-05 | 8.22 | $8.22 | 1 |
| 2026-06-04 | 8.22 | $8.22 | 1 |
| 2026-06-03 | 8.22 | $8.22 | 1 |
| 2026-06-02 | 8.22 | $8.22 | 1 |
| 2026-06-01 | 8.22 | $8.22 | 1 |
| 2026-05-29 | 8.22 | $8.22 | 1 |
| 2026-05-28 | 8.22 | $8.22 | 1 |
| 2026-05-27 | 8.22 | $8.22 | 1 |
| 2026-05-26 | 8.22 | $8.22 | — |
| 2026-05-22 | 8.22 | $8.22 | 1 |
| 2026-05-21 | 8.22 | $8.22 | 1 |
| 2026-05-20 | 8.22 | $8.22 | 1 |
| 2026-05-19 | 8.22 | $8.22 | 1 |
| 2026-05-18 | 8.22 | $8.22 | 1 |
| 2026-05-15 | 8.22 | $8.22 | — |
| 2026-05-14 | 8.22 | $8.22 | 1 |
| 2026-05-13 | 8.22 | $8.22 | 1 |
| 2026-05-12 | 8.22 | $8.22 | 1 |
| 2026-05-11 | 8.22 | $8.22 | 1 |
| 2026-05-08 | 8.22 | $8.22 | 1 |
| 2026-05-07 | 8.22 | $8.22 | — |
| 2026-05-06 | 8.22 | $8.22 | 1 |
| 2026-05-05 | 8.22 | $8.22 | 1 |
| 2026-05-04 | 8.22 | $8.22 | — |
| 2026-05-01 | 8.22 | $8.22 | 1 |
| 2026-04-30 | 8.22 | $8.22 | 1 |
| 2026-04-29 | 8.22 | $8.22 | 1 |
| 2026-04-28 | 8.22 | $8.22 | 1 |
| 2026-04-27 | 8.22 | $8.22 | 1 |
| 2026-04-24 | 8.22 | $8.22 | 1 |
| 2026-04-23 | 8.22 | $8.22 | 1 |
| 2026-04-22 | 8.22 | $8.22 | 1 |
| 2026-04-21 | 8.22 | $8.22 | 1 |
| 2026-04-20 | 8.22 | $8.22 | — |
| 2026-04-17 | 8.22 | $8.22 | 1 |
| 2026-04-16 | 8.22 | $8.22 | 1 |
| 2026-04-15 | 8.22 | $8.22 | 1 |
| 2026-04-14 | 8.22 | $8.22 | 1 |
| 2026-04-13 | 8.22 | $8.22 | 1 |
| 2026-04-10 | 8.22 | $8.22 | 1 |
| 2026-04-09 | 8.22 | $8.22 | 1 |
| 2026-04-08 | 8.22 | $8.22 | 1 |
| 2026-04-07 | 8.22 | $8.22 | 1 |
| 2026-04-06 | 8.22 | $8.22 | 1 |
| 2026-04-02 | 8.22 | $8.22 | 1 |
| 2026-04-01 | 8.22 | $8.22 | 1 |
| 2026-03-31 | 8.22 | $8.22 | 1 |
| 2026-03-30 | 8.22 | $8.22 | 1 |
| 2026-03-27 | 8.22 | $8.22 | 1 |
| 2026-03-26 | 8.22 | $8.22 | 1 |
| 2026-03-25 | 8.22 | $8.22 | 1 |
| 2026-03-24 | 8.22 | $8.22 | 1 |
| 2026-03-23 | 8.22 | $8.22 | 1 |
| 2026-03-20 | 8.22 | $8.22 | 1 |
| 2026-03-19 | 8.22 | $8.22 | 1 |
| 2026-03-18 | 8.22 | $8.22 | 1 |
| 2026-03-17 | 8.22 | $8.22 | 1 |
| 2026-03-16 | 8.22 | $8.22 | — |
| 2026-03-13 | 8.22 | $8.22 | 1 |
| 2026-03-12 | 8.22 | $8.22 | 1 |
| 2026-03-11 | 8.22 | $8.22 | 1 |
| 2026-03-10 | 8.22 | $8.22 | 1 |
| 2026-03-09 | 8.22 | $8.22 | 1 |
| 2026-03-06 | 8.22 | $8.22 | 1 |
| 2026-03-05 | 8.22 | $8.22 | 1 |
| 2026-03-04 | 8.22 | $8.22 | 1 |
| 2026-03-03 | 8.22 | $8.22 | 1 |
| 2026-03-02 | 8.22 | $8.22 | 1 |
| 2026-02-27 | 8.22 | $8.22 | 1 |
| 2026-02-26 | 8.22 | $8.22 | 1 |
| 2026-02-25 | 8.22 | $8.22 | 1 |
| 2026-02-24 | 8.22 | $8.22 | 93 |
| 2026-02-23 | 8.22 | $8.22 | 93 |
| 2026-02-20 | 8.22 | $8.22 | — |
| 2026-02-19 | 8.22 | $8.22 | — |
| 2026-02-18 | 8.22 | $8.22 | — |
| 2026-02-17 | 8.22 | $8.22 | — |
| 2026-02-13 | 8.22 | $8.22 | — |
| 2026-02-12 | 8.22 | $8.22 | — |
| 2026-02-11 | 8.22 | $8.22 | — |
| 2026-02-10 | 8.22 | $8.22 | — |
| 2026-02-09 | 8.22 | $8.22 | — |
| 2026-02-06 | 8.22 | $8.22 | — |
| 2026-02-05 | 8.22 | $8.22 | 93 |
| 2026-02-04 | 8.22 | $8.22 | 93 |
| 2026-02-03 | 8.22 | $8.22 | 93 |
| 2026-02-02 | 8.22 | $8.22 | — |
| 2026-01-30 | 8.22 | $8.22 | — |
| 2026-01-29 | 8.22 | $8.22 | 93 |
| 2026-01-28 | 8.22 | $8.22 | 93 |
| 2026-01-27 | 8.22 | $8.22 | 93 |
| 2026-01-26 | 8.22 | $8.22 | 93 |
| 2026-01-23 | 8.22 | $8.22 | 93 |
| 2026-01-22 | 8.22 | $8.22 | 93 |
| 2026-01-21 | 8.22 | $8.22 | 93 |
| 2026-01-20 | 8.22 | $8.22 | 93 |
| 2026-01-16 | 8.22 | $8.22 | 93 |
| 2026-01-15 | 8.22 | $8.22 | 93 |
| 2026-01-14 | 8.22 | $8.22 | 93 |
| 2026-01-13 | 8.22 | $8.22 | 93 |
| 2026-01-12 | 8.22 | $8.22 | 93 |
| 2026-01-09 | 8.22 | $8.22 | 93 |
| 2026-01-08 | 8.22 | $8.22 | 93 |
| 2026-01-07 | 8.22 | $8.22 | 93 |
| 2026-01-06 | 8.22 | $8.22 | — |
| 2026-01-05 | 8.22 | $8.22 | 93 |
| 2026-01-02 | 8.22 | $8.22 | 93 |
| 2025-12-31 | 8.22 | $8.22 | 93 |
| 2025-12-30 | 8.22 | $8.22 | 93 |
| 2025-12-29 | 8.22 | $8.22 | 93 |
| 2025-12-26 | 8.22 | $8.22 | 93 |
| 2025-12-24 | 8.22 | $8.22 | — |
| 2025-12-23 | 8.22 | $8.22 | 93 |
| 2025-12-22 | 8.22 | $8.22 | 93 |
| 2025-12-19 | 8.22 | $8.22 | 93 |
| 2025-12-18 | 8.22 | $8.22 | 93 |
| 2025-12-17 | 8.22 | $8.22 | 93 |
| 2025-12-16 | 8.23 | $8.22 | 93 |
| 2025-12-15 | 8.23 | $8.22 | — |
| 2025-12-12 | 8.23 | $8.22 | — |
| 2025-12-11 | 8.23 | $8.22 | — |
| 2025-12-10 | 8.23 | $8.22 | 93 |
| 2025-12-09 | 8.23 | $8.22 | 93 |
| 2025-12-08 | 8.23 | $8.22 | 93 |
| 2025-12-05 | 8.23 | $8.22 | 93 |
| 2025-12-04 | 8.23 | $8.22 | 93 |
| 2025-12-03 | 8.23 | $8.22 | 93 |
| 2025-12-02 | 8.23 | $8.22 | 93 |
| 2025-12-01 | 8.23 | $8.22 | 93 |
| 2025-11-28 | 8.23 | $8.22 | 93 |
| 2025-11-26 | 8.23 | $8.22 | 93 |
| 2025-11-25 | 8.24 | $8.22 | — |
| 2025-11-24 | 8.24 | $8.22 | 93 |
| 2025-11-21 | 8.24 | $8.22 | 93 |
| 2025-11-20 | 8.24 | $8.22 | 93 |
| 2025-11-19 | 8.24 | $8.22 | 93 |
| 2025-11-18 | 8.24 | $8.22 | 93 |
| 2025-11-17 | 8.24 | $8.22 | 93 |
| 2025-11-14 | 8.25 | $8.22 | 93 |
| 2025-11-13 | 8.25 | $8.22 | 93 |
| 2025-11-12 | 8.25 | $8.22 | 93 |
| 2025-11-11 | 8.25 | $8.22 | 93 |
| 2025-11-10 | 8.26 | $8.22 | 93 |
| 2025-11-07 | 8.26 | $8.22 | 93 |
| 2025-11-06 | 8.26 | $8.22 | 93 |
| 2025-11-05 | 8.26 | $8.22 | 93 |
| 2025-11-04 | 8.27 | $8.22 | 93 |
| 2025-11-03 | 8.27 | $8.22 | 93 |
| 2025-10-31 | 8.27 | $8.22 | 93 |
| 2025-10-30 | 8.28 | $8.22 | 93 |
| 2025-10-29 | 8.28 | $8.22 | 93 |
| 2025-10-28 | 8.29 | $8.22 | — |
| 2025-10-27 | 8.29 | $8.22 | — |
| 2025-10-24 | 8.30 | $8.22 | — |
| 2025-10-23 | 8.30 | $8.22 | — |
| 2025-10-22 | 8.30 | $8.22 | — |
| 2025-10-21 | 8.31 | $8.22 | — |
| 2025-10-20 | 8.31 | $8.22 | — |
| 2025-10-17 | 8.32 | $8.22 | — |
| 2025-10-16 | 8.32 | $8.22 | — |
| 2025-10-15 | 8.33 | $8.22 | — |
| 2025-10-14 | 8.33 | $8.22 | — |
| 2025-10-13 | 8.34 | $8.22 | — |
| 2025-10-10 | 8.34 | $8.22 | — |
| 2025-10-09 | 8.35 | $8.22 | — |
| 2025-10-08 | 8.35 | $8.22 | — |
| 2025-10-07 | 8.35 | $8.22 | — |
| 2025-10-06 | 8.35 | $8.22 | — |
| 2025-10-03 | 8.36 | $8.22 | — |
| 2025-10-02 | 8.35 | $8.22 | — |
| 2025-10-01 | 8.35 | $8.22 | — |
| 2025-09-30 | 8.35 | $8.22 | — |
| 2025-09-29 | 8.34 | $8.22 | — |
| 2025-09-26 | 8.33 | $8.22 | 93 |
| 2025-09-25 | 8.32 | $8.22 | — |
| 2025-09-24 | 8.30 | $8.22 | — |
| 2025-09-23 | 8.28 | $8.22 | — |
| 2025-09-22 | 8.25 | $8.22 | — |
| 2025-09-19 | 8.22 | $8.22 | — |
| 2025-09-18 | 8.18 | $8.22 | — |
| 2025-09-17 | 8.13 | $8.22 | — |
| 2025-09-16 | 8.07 | $8.22 | — |
| 2025-09-15 | 8.00 | $8.22 | — |
| 2025-09-12 | 7.92 | $8.22 | — |
| 2025-09-11 | 7.82 | $8.22 | — |
| 2025-09-10 | 7.71 | $8.22 | — |
| 2025-09-09 | 7.57 | $8.22 | — |
| 2025-09-08 | 7.41 | $8.22 | 100 |
| 2025-09-05 | 7.23 | $7.95 | — |
| 2025-09-04 | 7.07 | $7.95 | 100 |
| 2025-09-03 | 6.89 | $6.98 | — |
| 2025-09-02 | 6.88 | $6.98 | — |
| 2025-08-29 | 6.87 | $6.98 | — |
| 2025-08-28 | 6.86 | $6.98 | — |
| 2025-08-27 | 6.85 | $6.98 | — |
| 2025-08-26 | 6.84 | $6.98 | — |
| 2025-08-25 | 6.83 | $6.98 | — |
| 2025-08-22 | 6.82 | $6.98 | — |
| 2025-08-21 | 6.81 | $6.98 | — |
| 2025-08-20 | 6.80 | $6.98 | — |
| 2025-08-19 | 6.78 | $6.98 | — |
| 2025-08-18 | 6.77 | $6.98 | — |
| 2025-08-15 | 6.75 | $6.98 | — |
| 2025-08-14 | 6.74 | $6.98 | — |
| 2025-08-13 | 6.72 | $6.98 | — |
| 2025-08-12 | 6.70 | $6.98 | — |
| 2025-08-11 | 6.68 | $6.98 | — |
| 2025-08-08 | 6.66 | $6.98 | — |
| 2025-08-07 | 6.64 | $6.98 | — |
| 2025-08-06 | 6.62 | $6.98 | — |
| 2025-08-05 | 6.60 | $6.98 | — |
| 2025-08-04 | 6.58 | $6.98 | — |
| 2025-08-01 | 6.55 | $6.98 | — |
| 2025-07-31 | 6.53 | $6.98 | — |
| 2025-07-30 | 6.50 | $6.98 | — |
| 2025-07-29 | 6.48 | $6.98 | — |
| 2025-07-28 | 6.45 | $6.98 | — |
| 2025-07-25 | 6.43 | $6.98 | — |
| 2025-07-24 | 6.40 | $6.98 | — |
| 2025-07-23 | 6.38 | $6.98 | — |
| 2025-07-22 | 6.36 | $6.98 | — |
| 2025-07-21 | 6.34 | $6.98 | — |
| 2025-07-18 | 6.32 | $6.98 | — |
| 2025-07-17 | 6.31 | $6.98 | — |
| 2025-07-16 | 6.30 | $6.98 | — |
| 2025-07-15 | 6.29 | $6.98 | — |
| 2025-07-14 | 6.30 | $6.98 | — |
| 2025-07-11 | 6.31 | $6.98 | — |
| 2025-07-10 | 6.33 | $6.98 | — |
| 2025-07-09 | 6.37 | $6.98 | — |
| 2025-07-08 | 6.41 | $6.98 | — |
| 2025-07-07 | 6.48 | $6.98 | — |
| 2025-07-03 | 6.56 | $6.98 | — |
| 2025-07-02 | 6.67 | $6.98 | — |
| 2025-07-01 | 6.81 | $6.98 | — |
| 2025-06-30 | 6.98 | $6.98 | — |
| 2025-06-27 | 7.18 | $6.98 | — |
| 2025-06-26 | 7.43 | $6.98 | — |
| 2025-06-25 | 7.73 | $6.98 | — |
| 2025-06-24 | 8.09 | $6.98 | 100 |
| 2025-06-23 | 8.51 | $7.18 | — |
| 2025-06-20 | 8.97 | $7.18 | — |
| 2025-06-18 | 9.51 | $7.18 | — |
| 2025-06-17 | 10.14 | $7.18 | — |
| 2025-06-16 | 10.89 | $7.18 | — |
| 2025-06-13 | 11.75 | $7.18 | 100 |
| 2025-06-12 | 12.76 | $12.74 | — |
| 2025-06-11 | 12.76 | $12.74 | — |
| 2025-06-10 | 12.75 | $12.74 | — |
| 2025-06-09 | 12.75 | $12.74 | — |
| 2025-06-06 | 12.74 | $12.74 | — |
| 2025-06-05 | 12.73 | $12.74 | — |
| 2025-06-04 | 12.73 | $12.74 | — |
| 2025-06-03 | 12.72 | $12.74 | — |
| 2025-06-02 | 12.70 | $12.74 | — |
| 2025-05-30 | 12.69 | $12.74 | — |
| 2025-05-29 | 12.67 | $12.74 | — |
| 2025-05-28 | 12.65 | $12.74 | — |
| 2025-05-27 | 12.63 | $12.74 | — |
| 2025-05-23 | 12.60 | $12.74 | — |
| 2025-05-22 | 12.57 | $12.74 | — |
| 2025-05-21 | 12.53 | $12.74 | — |
| 2025-05-20 | 12.49 | $12.74 | — |
| 2025-05-19 | 12.44 | $12.74 | — |
| 2025-05-16 | 12.38 | $12.74 | — |
| 2025-05-15 | 12.31 | $12.74 | — |
| 2025-05-14 | 12.23 | $12.74 | — |
| 2025-05-13 | 12.15 | $12.74 | — |
| 2025-05-12 | 12.04 | $12.74 | — |
| 2025-05-09 | 11.93 | $12.74 | — |
| 2025-05-08 | 11.80 | $7.47 | 134 |
| 2025-05-07 | 12.75 | $12.74 | — |
| 2025-05-06 | 12.75 | $12.74 | — |
| 2025-05-05 | 12.76 | $12.74 | — |
| 2025-05-02 | 12.76 | $12.74 | — |
| 2025-05-01 | 12.76 | $12.74 | — |
| 2025-04-30 | 12.76 | $12.74 | — |
| 2025-04-29 | 12.77 | $12.74 | — |
| 2025-04-28 | 12.77 | $12.74 | — |
| 2025-04-25 | 12.77 | $12.74 | — |
| 2025-04-24 | 12.78 | $12.74 | — |
| 2025-04-23 | 12.78 | $12.74 | — |
| 2025-04-22 | 12.79 | $12.74 | — |
| 2025-04-21 | 12.79 | $12.74 | — |
| 2025-04-17 | 12.80 | $12.74 | — |
| 2025-04-16 | 12.80 | $12.74 | — |
| 2025-04-15 | 12.81 | $12.74 | — |
| 2025-04-14 | 12.82 | $12.74 | — |
| 2025-04-11 | 12.83 | $12.74 | — |
| 2025-04-10 | 12.84 | $12.74 | — |
| 2025-04-09 | 12.85 | $12.74 | — |
| 2025-04-08 | 12.87 | $12.74 | — |
| 2025-04-07 | 12.88 | $12.74 | — |
| 2025-04-04 | 12.90 | $12.74 | — |
| 2025-04-03 | 12.92 | $12.74 | — |
| 2025-04-02 | 12.94 | $12.74 | — |
| 2025-04-01 | 12.96 | $12.74 | — |
| 2025-03-31 | 12.99 | $12.74 | — |
| 2025-03-28 | 13.02 | $12.74 | — |
| 2025-03-27 | 13.05 | $12.74 | — |
| 2025-03-26 | 13.09 | $12.74 | — |
| 2025-03-25 | 13.13 | $10.00 | 100 |
| 2025-03-24 | 13.76 | $12.74 | — |
| 2025-03-21 | 13.90 | $12.74 | — |
| 2025-03-20 | 14.06 | $12.74 | 3353 |
| 2025-03-19 | 14.24 | $13.58 | — |
| 2025-03-18 | 14.27 | $13.58 | — |
| 2025-03-17 | 14.30 | $13.58 | — |
| 2025-03-14 | 14.33 | $13.58 | — |
| 2025-03-13 | 14.36 | $13.58 | — |
| 2025-03-12 | 14.38 | $13.58 | — |
| 2025-03-11 | 14.40 | $13.58 | — |
| 2025-03-10 | 14.41 | $13.58 | — |
| 2025-03-07 | 14.42 | $13.58 | — |
| 2025-03-06 | 14.42 | $13.58 | — |
| 2025-03-05 | 14.41 | $13.58 | — |
| 2025-03-04 | 14.39 | $13.58 | — |
| 2025-03-03 | 14.35 | $13.58 | — |
| 2025-02-28 | 14.30 | $13.58 | — |
| 2025-02-27 | 14.23 | $13.58 | — |
| 2025-02-26 | 14.14 | $13.58 | — |
| 2025-02-25 | 14.02 | $13.58 | — |
| 2025-02-24 | 13.87 | $13.58 | — |
| 2025-02-21 | 13.69 | $13.58 | — |
| 2025-02-20 | 13.46 | $13.58 | — |
| 2025-02-19 | 13.18 | $13.58 | — |
| 2025-02-18 | 12.84 | $13.58 | — |
| 2025-02-14 | 12.44 | $13.58 | — |
| 2025-02-13 | 11.96 | $13.58 | — |
| 2025-02-12 | 11.40 | $13.58 | — |
| 2025-02-11 | 10.73 | $13.58 | — |
| 2025-02-10 | 9.95 | $13.58 | — |
| 2025-02-07 | 9.03 | $13.58 | — |
| 2025-02-06 | 7.96 | $13.58 | 400 |
| 2025-02-05 | 6.71 | $6.72 | — |
| 2025-02-04 | 6.71 | $6.72 | — |
| 2025-02-03 | 6.71 | $6.72 | — |
| 2025-01-31 | 6.71 | $6.72 | — |
| 2025-01-30 | 6.71 | $6.72 | — |
| 2025-01-29 | 6.71 | $6.72 | — |
| 2025-01-28 | 6.71 | $6.72 | — |
| 2025-01-27 | 6.71 | $6.72 | — |
| 2025-01-24 | 6.71 | $6.72 | — |
| 2025-01-23 | 6.71 | $6.72 | — |
| 2025-01-22 | 6.71 | $6.72 | — |
| 2025-01-21 | 6.71 | $6.72 | — |
| 2025-01-17 | 6.71 | $6.72 | — |
| 2025-01-16 | 6.71 | $6.72 | — |
| 2025-01-15 | 6.70 | $6.72 | — |
| 2025-01-14 | 6.70 | $6.72 | — |
| 2025-01-13 | 6.70 | $6.72 | — |
| 2025-01-10 | 6.70 | $6.72 | — |
| 2025-01-08 | 6.70 | $6.72 | — |
| 2025-01-07 | 6.70 | $6.72 | — |
| 2025-01-06 | 6.70 | $6.72 | — |
| 2025-01-03 | 6.70 | $6.72 | — |
| 2025-01-02 | 6.69 | $6.72 | — |
| 2024-12-31 | 6.69 | $6.72 | — |
| 2024-12-30 | 6.69 | $6.72 | — |
| 2024-12-27 | 6.69 | $6.72 | — |
| 2024-12-26 | 6.69 | $6.72 | — |
| 2024-12-24 | 6.69 | $6.72 | — |
| 2024-12-23 | 6.69 | $6.72 | — |
| 2024-12-20 | 6.68 | $6.72 | — |
| 2024-12-19 | 6.68 | $6.72 | — |
| 2024-12-18 | 6.68 | $6.72 | — |
| 2024-12-17 | 6.68 | $6.72 | — |
| 2024-12-16 | 6.68 | $6.72 | — |
| 2024-12-13 | 6.68 | $6.72 | — |
| 2024-12-12 | 6.68 | $6.72 | — |
| 2024-12-11 | 6.68 | $6.72 | — |
| 2024-12-10 | 6.68 | $6.72 | — |
| 2024-12-09 | 6.68 | $6.72 | — |
| 2024-12-06 | 6.68 | $6.72 | — |
| 2024-12-05 | 6.69 | $6.72 | — |
| 2024-12-04 | 6.69 | $6.72 | — |
| 2024-12-03 | 6.70 | $6.72 | — |
| 2024-12-02 | 6.70 | $6.72 | — |
| 2024-11-29 | 6.71 | $6.72 | — |
| 2024-11-27 | 6.72 | $6.72 | — |
| 2024-11-26 | 6.73 | $6.72 | — |
| 2024-11-25 | 6.75 | $6.72 | — |
| 2024-11-22 | 6.77 | $6.72 | — |
| 2024-11-21 | 6.79 | $6.72 | — |
| 2024-11-20 | 6.82 | $6.72 | — |
| 2024-11-19 | 6.85 | $6.72 | — |
| 2024-11-18 | 6.88 | $6.72 | — |
| 2024-11-15 | 6.92 | $6.72 | — |
| 2024-11-14 | 6.97 | $6.72 | — |
| 2024-11-13 | 7.03 | $6.72 | — |
| 2024-11-12 | 7.09 | $6.72 | — |
| 2024-11-11 | 7.17 | $6.72 | — |
| 2024-11-08 | 7.26 | $6.72 | — |
| 2024-11-07 | 7.36 | $6.72 | — |
| 2024-11-06 | 7.48 | $6.72 | — |
| 2024-11-05 | 7.61 | $6.72 | — |
| 2024-11-04 | 7.77 | $6.72 | — |
| 2024-11-01 | 7.95 | $6.72 | — |
| 2024-10-31 | 8.15 | $12.70 | 210 |
| 2024-10-30 | 7.12 | $6.72 | — |
| 2024-10-29 | 7.19 | $6.72 | — |
| 2024-10-28 | 7.27 | $9.73 | 210 |
| 2024-10-25 | 6.72 | $6.72 | — |
| 2024-10-24 | 6.72 | $6.72 | — |
| 2024-10-23 | 6.72 | $6.72 | — |
| 2024-10-22 | 6.72 | $6.72 | — |
| 2024-10-21 | 6.72 | $6.72 | — |
| 2024-10-18 | 6.72 | $6.72 | — |
| 2024-10-17 | 6.72 | $6.72 | — |
| 2024-10-16 | 6.72 | $6.72 | — |
| 2024-10-15 | 6.72 | $6.72 | — |
| 2024-10-14 | 6.72 | $6.72 | — |
| 2024-10-11 | 6.72 | $6.72 | — |
| 2024-10-10 | 6.72 | $6.72 | — |
| 2024-10-09 | 6.72 | $6.72 | — |
| 2024-10-08 | 6.72 | $6.72 | — |
| 2024-10-07 | 6.72 | $6.72 | — |
| 2024-10-04 | 6.72 | $6.72 | — |
| 2024-10-03 | 6.72 | $6.72 | — |
| 2024-10-02 | 6.72 | $6.72 | — |
| 2024-10-01 | 6.72 | $6.72 | — |
| 2024-09-30 | 6.72 | $6.72 | — |
| 2024-09-27 | 6.72 | $6.72 | — |
| 2024-09-26 | 6.72 | $6.72 | — |
| 2024-09-25 | 6.72 | $6.72 | — |
| 2024-09-24 | 6.72 | $6.72 | — |
| 2024-09-23 | 6.72 | $6.72 | — |
| 2024-09-20 | 6.72 | $6.72 | — |
| 2024-09-19 | 6.72 | $6.72 | — |
| 2024-09-18 | 6.72 | $6.72 | — |
| 2024-09-17 | 6.72 | $6.72 | — |
| 2024-09-16 | 6.72 | $6.72 | — |
| 2024-09-13 | 6.72 | $6.72 | — |
| 2024-09-12 | 6.72 | $6.72 | — |
| 2024-09-11 | 6.72 | $6.72 | — |
| 2024-09-10 | 6.72 | $6.72 | — |
| 2024-09-09 | 6.72 | $6.72 | — |
| 2024-09-06 | 6.72 | $6.72 | — |
| 2024-09-05 | 6.72 | $6.72 | — |
| 2024-09-04 | 6.72 | $6.72 | — |
| 2024-09-03 | 6.72 | $6.72 | — |
| 2024-08-30 | 6.72 | $6.72 | — |
| 2024-08-29 | 6.72 | $6.72 | — |
| 2024-08-28 | 6.72 | $6.72 | — |
| 2024-08-27 | 6.72 | $6.72 | — |
| 2024-08-26 | 6.72 | $6.72 | — |
| 2024-08-23 | 6.72 | $6.72 | — |
| 2024-08-22 | 6.72 | $6.72 | — |
| 2024-08-21 | 6.72 | $6.72 | — |
| 2024-08-20 | 6.72 | $6.72 | — |
| 2024-08-19 | 6.72 | $6.72 | — |
| 2024-08-16 | 6.72 | $6.72 | — |
| 2024-08-15 | 6.72 | $6.72 | — |
| 2024-08-14 | 6.72 | $6.72 | — |
| 2024-08-13 | 6.72 | $6.72 | — |
| 2024-08-12 | 6.72 | $6.72 | — |
| 2024-08-09 | 6.72 | $6.72 | — |
| 2024-08-08 | 6.72 | $6.72 | — |
| 2024-08-07 | 6.72 | $6.72 | — |
| 2024-08-06 | 6.72 | $6.72 | — |
| 2024-08-05 | 6.72 | $6.72 | — |
| 2024-08-02 | 6.72 | $6.72 | — |
| 2024-08-01 | 6.72 | $6.72 | — |
| 2024-07-31 | 6.72 | $6.72 | — |
| 2024-07-30 | 6.72 | $6.72 | — |
| 2024-07-29 | 6.72 | $6.72 | — |
| 2024-07-26 | 6.72 | $6.72 | — |
| 2024-07-25 | 6.72 | $6.72 | — |
| 2024-07-24 | 6.72 | $6.72 | — |
| 2024-07-23 | 6.72 | $6.72 | — |
| 2024-07-22 | 6.72 | $6.72 | — |
| 2024-07-19 | 6.72 | $6.72 | — |
| 2024-07-18 | 6.72 | $6.72 | — |
| 2024-07-17 | 6.72 | $6.72 | — |
| 2024-07-16 | 6.72 | $6.72 | — |
| 2024-07-15 | 6.72 | $6.72 | — |
| 2024-07-12 | 6.72 | $6.72 | — |
| 2024-07-11 | 6.72 | $6.72 | — |
| 2024-07-10 | 6.72 | $6.72 | — |
| 2024-07-09 | 6.72 | $6.72 | — |
| 2024-07-08 | 6.72 | $6.72 | — |
| 2024-07-05 | 6.72 | $6.72 | — |
| 2024-07-03 | 6.72 | $6.72 | — |
| 2024-07-02 | 6.72 | $6.72 | — |
| 2024-07-01 | 6.72 | $6.72 | — |
| 2024-06-28 | 6.72 | $6.72 | — |
| 2024-06-27 | 6.72 | $6.72 | — |
| 2024-06-26 | 6.72 | $6.72 | — |
| 2024-06-25 | 6.72 | $6.72 | — |
| 2024-06-24 | 6.72 | $6.72 | — |
| 2024-06-21 | 6.72 | $6.72 | — |
| 2024-06-20 | 6.72 | $6.72 | — |
| 2024-06-18 | 6.72 | $6.72 | — |
| 2024-06-17 | 6.72 | $6.72 | — |
| 2024-06-14 | 6.72 | $6.72 | — |
| 2024-06-13 | 6.72 | $6.72 | — |
| 2024-06-12 | 6.72 | $6.72 | — |
| 2024-06-11 | 6.72 | $6.72 | — |
| 2024-06-10 | 6.72 | $6.72 | — |
| 2024-06-07 | 6.72 | $6.72 | — |
| 2024-06-06 | 6.72 | $6.72 | — |
| 2024-06-05 | 6.72 | $6.72 | — |
| 2024-06-04 | 6.72 | $6.72 | — |
| 2024-06-03 | 6.72 | $6.72 | — |
| 2024-05-31 | 6.72 | $6.72 | — |
| 2024-05-30 | 6.72 | $6.72 | — |
| 2024-05-29 | 6.72 | $6.72 | — |
| 2024-05-28 | 6.72 | $6.72 | — |
| 2024-05-24 | 6.72 | $6.72 | — |
| 2024-05-23 | 6.72 | $6.72 | — |
| 2024-05-22 | 6.72 | $6.72 | — |
| 2024-05-21 | 6.72 | $6.72 | — |
| 2024-05-20 | 6.72 | $6.72 | — |
| 2024-05-17 | 6.72 | $6.72 | — |
| 2024-05-16 | 6.72 | $6.72 | — |
| 2024-05-15 | 6.72 | $6.72 | — |
| 2024-05-14 | 6.72 | $6.72 | — |
| 2024-05-13 | 6.72 | $6.72 | — |
| 2024-05-10 | 6.72 | $6.72 | — |
| 2024-05-09 | 6.72 | $6.72 | — |
| 2024-05-08 | 6.72 | $6.72 | — |
| 2024-05-07 | 6.72 | $6.72 | — |
| 2024-05-06 | 6.72 | $6.72 | — |
| 2024-05-03 | 6.72 | $6.72 | — |
| 2024-05-02 | 6.72 | $6.72 | — |
| 2024-05-01 | 6.72 | $6.72 | — |
| 2024-04-30 | 6.72 | $6.72 | — |
| 2024-04-29 | 6.72 | $6.72 | — |
| 2024-04-26 | 6.72 | $6.72 | — |
| 2024-04-25 | 6.72 | $6.72 | — |
| 2024-04-24 | 6.72 | $6.72 | — |
| 2024-04-23 | 6.72 | $6.72 | — |
| 2024-04-22 | 6.72 | $6.72 | — |
| 2024-04-19 | 6.72 | $6.72 | — |
| 2024-04-18 | 6.72 | $6.72 | — |
| 2024-04-17 | 6.72 | $6.72 | — |
| 2024-04-16 | 6.72 | $6.72 | — |
| 2024-04-15 | 6.72 | $6.72 | — |
| 2024-04-12 | 6.72 | $6.72 | — |
| 2024-04-11 | 6.72 | $6.72 | — |
| 2024-04-10 | 6.72 | $6.72 | — |
| 2024-04-09 | 6.72 | $6.72 | — |
| 2024-04-08 | 6.72 | $6.72 | — |
| 2024-04-05 | 6.72 | $6.72 | — |
| 2024-04-04 | 6.72 | $6.72 | — |
| 2024-04-03 | 6.72 | $6.72 | — |
| 2024-04-02 | 6.72 | $6.72 | — |
| 2024-04-01 | 6.72 | $6.72 | — |
| 2024-03-28 | 6.72 | $6.72 | — |
| 2024-03-27 | 6.72 | $6.72 | — |
| 2024-03-26 | 6.72 | $6.72 | — |
| 2024-03-25 | 6.72 | $6.72 | — |
| 2024-03-22 | 6.72 | $6.72 | — |
| 2024-03-21 | 6.72 | $6.72 | — |
| 2024-03-20 | 6.72 | $6.72 | — |
| 2024-03-19 | 6.72 | $6.72 | — |
| 2024-03-18 | 6.72 | $6.72 | — |
| 2024-03-15 | 6.72 | $6.72 | — |
| 2024-03-14 | 6.72 | $6.72 | — |
| 2024-03-13 | 6.72 | $6.72 | — |
| 2024-03-12 | 6.72 | $6.72 | — |
| 2024-03-11 | 6.72 | $6.72 | — |
| 2024-03-08 | 6.72 | $6.72 | — |
| 2024-03-07 | 6.72 | $6.72 | — |
| 2024-03-06 | 6.72 | $6.72 | — |
| 2024-03-05 | 6.72 | $6.72 | — |
| 2024-03-04 | 6.72 | $6.72 | — |
| 2024-03-01 | 6.72 | $6.72 | — |
| 2024-02-29 | 6.72 | $6.72 | — |
| 2024-02-28 | 6.72 | $6.72 | — |
| 2024-02-27 | 6.72 | $6.72 | — |
| 2024-02-26 | 6.72 | $6.72 | — |
| 2024-02-23 | 6.72 | $6.72 | — |
| 2024-02-22 | 6.72 | $6.72 | — |
| 2024-02-21 | 6.72 | $6.72 | — |
| 2024-02-20 | 6.72 | $6.72 | — |
| 2024-02-16 | 6.72 | $6.72 | — |
| 2024-02-15 | 6.72 | $6.72 | — |
| 2024-02-14 | 6.72 | $6.72 | — |
| 2024-02-13 | 6.72 | $6.72 | — |
| 2024-02-12 | 6.72 | $6.72 | — |
| 2024-02-09 | 6.72 | $6.72 | — |
| 2024-02-08 | 6.72 | $6.72 | — |
| 2024-02-07 | 6.72 | $6.72 | — |
| 2024-02-06 | 6.72 | $6.72 | — |
| 2024-02-05 | 6.72 | $6.72 | — |
| 2024-02-02 | 6.72 | $6.72 | — |
| 2024-02-01 | 6.72 | $6.72 | — |
| 2024-01-31 | 6.72 | $6.72 | — |
| 2024-01-30 | 6.72 | $6.72 | — |
| 2024-01-29 | 6.72 | $6.72 | — |
| 2024-01-26 | 6.72 | $6.72 | — |
| 2024-01-25 | 6.72 | $6.72 | — |
| 2024-01-24 | 6.72 | $6.72 | — |
| 2024-01-23 | 6.72 | $6.72 | — |
| 2024-01-22 | 6.72 | $6.72 | — |
| 2024-01-19 | 6.72 | $6.72 | — |
| 2024-01-18 | 6.72 | $6.72 | — |
| 2024-01-17 | 6.72 | $6.72 | — |
| 2024-01-16 | 6.72 | $6.72 | — |
| 2024-01-12 | 6.72 | $6.72 | — |
| 2024-01-11 | 6.72 | $6.72 | — |
| 2024-01-10 | 6.72 | $6.72 | — |
| 2024-01-09 | 6.72 | $6.72 | — |
| 2024-01-08 | 6.72 | $6.72 | — |
| 2024-01-05 | 6.72 | $6.72 | — |
| 2024-01-04 | 6.72 | $6.72 | — |
| 2024-01-03 | 6.72 | $6.72 | — |
| 2024-01-02 | 6.73 | $6.72 | — |
| 2023-12-29 | 6.73 | $6.72 | — |
| 2023-12-28 | 6.73 | $6.72 | — |
| 2023-12-27 | 6.73 | $6.72 | — |
| 2023-12-26 | 6.73 | $6.72 | — |
| 2023-12-22 | 6.73 | $6.72 | — |
| 2023-12-21 | 6.73 | $6.72 | — |
| 2023-12-20 | 6.73 | $6.72 | — |
| 2023-12-19 | 6.73 | $6.72 | — |
| 2023-12-18 | 6.73 | $6.72 | — |
| 2023-12-15 | 6.73 | $6.72 | — |
| 2023-12-14 | 6.73 | $6.72 | — |
| 2023-12-13 | 6.73 | $6.72 | — |
| 2023-12-12 | 6.74 | $6.72 | — |
| 2023-12-11 | 6.74 | $6.72 | — |
| 2023-12-08 | 6.74 | $6.72 | — |
| 2023-12-07 | 6.74 | $6.72 | — |
| 2023-12-06 | 6.74 | $6.72 | — |
| 2023-12-05 | 6.74 | $6.72 | — |
| 2023-12-04 | 6.74 | $6.72 | — |
| 2023-12-01 | 6.75 | $6.72 | — |
| 2023-11-30 | 6.75 | $6.72 | — |
| 2023-11-29 | 6.75 | $6.72 | — |
| 2023-11-28 | 6.75 | $6.72 | — |
| 2023-11-27 | 6.76 | $6.72 | — |
| 2023-11-24 | 6.76 | $6.72 | — |
| 2023-11-22 | 6.76 | $6.72 | — |
| 2023-11-21 | 6.77 | $6.72 | — |
| 2023-11-20 | 6.77 | $6.72 | — |
| 2023-11-17 | 6.77 | $6.72 | — |
| 2023-11-16 | 6.78 | $6.72 | — |
| 2023-11-15 | 6.78 | $6.72 | — |
| 2023-11-14 | 6.79 | $6.72 | — |
| 2023-11-13 | 6.79 | $6.72 | — |
| 2023-11-10 | 6.80 | $6.72 | — |
| 2023-11-09 | 6.80 | $6.72 | — |
| 2023-11-08 | 6.81 | $6.72 | — |
| 2023-11-07 | 6.82 | $6.72 | — |
| 2023-11-06 | 6.82 | $6.72 | — |
| 2023-11-03 | 6.83 | $6.72 | — |
| 2023-11-02 | 6.84 | $6.72 | — |
| 2023-11-01 | 6.85 | $6.72 | — |
| 2023-10-31 | 6.86 | $6.72 | — |
| 2023-10-30 | 6.87 | $6.72 | — |
| 2023-10-27 | 6.88 | $6.72 | — |
| 2023-10-26 | 6.89 | $6.72 | — |
| 2023-10-25 | 6.90 | $6.72 | — |
| 2023-10-24 | 6.91 | $6.72 | — |
| 2023-10-23 | 6.92 | $6.72 | — |
| 2023-10-20 | 6.93 | $6.72 | — |
| 2023-10-19 | 6.94 | $6.72 | — |
| 2023-10-18 | 6.95 | $6.72 | — |
| 2023-10-17 | 6.96 | $6.72 | — |
| 2023-10-16 | 6.98 | $6.72 | — |
| 2023-10-13 | 6.99 | $6.72 | — |
| 2023-10-12 | 7.00 | $6.72 | — |
| 2023-10-11 | 7.01 | $6.72 | — |
| 2023-10-10 | 7.02 | $6.72 | — |
| 2023-10-09 | 7.02 | $6.72 | — |
| 2023-10-06 | 7.03 | $6.72 | — |
| 2023-10-05 | 7.03 | $6.72 | — |
| 2023-10-04 | 7.03 | $6.72 | — |
| 2023-10-03 | 7.03 | $6.72 | — |
| 2023-10-02 | 7.03 | $6.72 | — |
| 2023-09-29 | 7.02 | $6.72 | — |
| 2023-09-28 | 7.00 | $6.72 | — |
| 2023-09-27 | 6.98 | $6.72 | — |
| 2023-09-26 | 6.95 | $6.72 | — |
| 2023-09-25 | 6.91 | $6.72 | — |
| 2023-09-22 | 6.86 | $6.72 | — |
| 2023-09-21 | 6.79 | $6.72 | — |
| 2023-09-20 | 6.71 | $6.72 | — |
| 2023-09-19 | 6.62 | $6.72 | — |
| 2023-09-18 | 6.50 | $6.72 | — |
| 2023-09-15 | 6.36 | $6.72 | — |
| 2023-09-14 | 6.19 | $6.72 | — |
| 2023-09-13 | 6.00 | $6.72 | — |
| 2023-09-12 | 5.76 | $6.72 | — |
| 2023-09-11 | 5.49 | $6.72 | — |
| 2023-09-08 | 5.16 | $6.72 | 100 |
| 2023-09-07 | 4.79 | $6.51 | 100 |
| 2023-09-06 | 4.39 | $4.30 | — |
| 2023-09-05 | 4.40 | $4.30 | — |
| 2023-09-01 | 4.41 | $4.30 | — |
| 2023-08-31 | 4.42 | $4.30 | — |
| 2023-08-30 | 4.42 | $4.30 | — |
| 2023-08-29 | 4.43 | $4.30 | — |
| 2023-08-28 | 4.44 | $4.30 | — |
| 2023-08-25 | 4.45 | $4.30 | — |
| 2023-08-24 | 4.46 | $4.30 | — |
| 2023-08-23 | 4.48 | $4.30 | — |
| 2023-08-22 | 4.49 | $4.30 | — |
| 2023-08-21 | 4.50 | $4.30 | — |
| 2023-08-18 | 4.51 | $4.30 | — |
| 2023-08-17 | 4.53 | $4.30 | — |
| 2023-08-16 | 4.54 | $4.30 | — |
| 2023-08-15 | 4.56 | $4.30 | — |
| 2023-08-14 | 4.57 | $4.30 | — |
| 2023-08-11 | 4.59 | $4.30 | — |
| 2023-08-10 | 4.60 | $4.30 | — |
| 2023-08-09 | 4.62 | $4.30 | — |
| 2023-08-08 | 4.63 | $4.30 | — |
| 2023-08-07 | 4.65 | $4.30 | 130 |
| 2023-08-04 | 4.66 | $4.64 | — |
| 2023-08-03 | 4.60 | $4.64 | — |
| 2023-08-02 | 4.53 | $4.64 | — |
| 2023-08-01 | 4.45 | $4.64 | — |
| 2023-07-31 | 4.35 | $4.64 | — |
| 2023-07-28 | 4.23 | $4.64 | — |
| 2023-07-27 | 4.08 | $4.64 | — |
| 2023-07-26 | 3.92 | $4.64 | — |
| 2023-07-25 | 3.72 | $4.64 | — |
| 2023-07-24 | 3.49 | $4.64 | 350 |
| 2023-07-21 | 3.22 | $3.12 | — |
| 2023-07-20 | 3.22 | $3.12 | — |
| 2023-07-19 | 3.23 | $3.12 | — |
| 2023-07-18 | 3.24 | $3.12 | 131 |
| 2023-07-17 | 3.25 | $3.60 | — |
| 2023-07-14 | 3.15 | $3.60 | — |
| 2023-07-13 | 3.05 | $3.60 | — |
| 2023-07-12 | 2.92 | $3.60 | 107 |
| 2023-07-11 | 2.77 | $2.78 | — |
| 2023-07-10 | 2.78 | $2.78 | — |
| 2023-07-07 | 2.78 | $2.78 | — |
| 2023-07-06 | 2.78 | $2.78 | — |
| 2023-07-05 | 2.79 | $2.78 | — |
| 2023-07-03 | 2.79 | $2.78 | — |
| 2023-06-30 | 2.80 | $2.78 | — |
| 2023-06-29 | 2.81 | $2.78 | — |
| 2023-06-28 | 2.82 | $2.78 | — |
| 2023-06-27 | 2.83 | $2.78 | — |
| 2023-06-26 | 2.84 | $2.78 | 123 |
| 2023-06-23 | 2.86 | $2.87 | — |
| 2023-06-22 | 2.86 | $2.87 | — |
| 2023-06-21 | 2.85 | $2.87 | — |
| 2023-06-20 | 2.85 | $2.87 | — |
| 2023-06-16 | 2.85 | $2.87 | — |
| 2023-06-15 | 2.85 | $2.87 | — |
| 2023-06-14 | 2.85 | $2.87 | — |
| 2023-06-13 | 2.85 | $2.87 | — |
| 2023-06-12 | 2.85 | $2.87 | — |
| 2023-06-09 | 2.84 | $2.87 | — |
| 2023-06-08 | 2.84 | $2.87 | 150 |
| 2023-06-07 | 2.84 | $2.87 | — |
| 2023-06-06 | 2.84 | $2.87 | — |
| 2023-06-05 | 2.84 | $2.87 | — |
| 2023-06-02 | 2.83 | $2.87 | — |
| 2023-06-01 | 2.83 | $2.87 | — |
| 2023-05-31 | 2.83 | $2.87 | — |
| 2023-05-30 | 2.82 | $2.87 | — |
| 2023-05-26 | 2.82 | $2.87 | — |
| 2023-05-25 | 2.82 | $2.87 | — |
| 2023-05-24 | 2.81 | $2.87 | — |
| 2023-05-23 | 2.81 | $2.87 | — |
| 2023-05-22 | 2.81 | $2.87 | — |
| 2023-05-19 | 2.80 | $2.87 | — |
| 2023-05-18 | 2.80 | $2.87 | — |
| 2023-05-17 | 2.79 | $2.87 | — |
| 2023-05-16 | 2.79 | $2.87 | — |
| 2023-05-15 | 2.79 | $2.87 | — |
| 2023-05-12 | 2.78 | $2.87 | — |
| 2023-05-11 | 2.78 | $2.87 | — |
| 2023-05-10 | 2.77 | $2.87 | — |
| 2023-05-09 | 2.77 | $2.87 | — |
| 2023-05-08 | 2.76 | $2.87 | — |
| 2023-05-05 | 2.76 | $2.87 | — |
| 2023-05-04 | 2.76 | $2.87 | — |
| 2023-05-03 | 2.76 | $2.87 | — |
| 2023-05-02 | 2.75 | $2.87 | — |
| 2023-05-01 | 2.75 | $2.87 | — |
| 2023-04-28 | 2.75 | $2.87 | — |
| 2023-04-27 | 2.75 | $2.87 | — |
| 2023-04-26 | 2.76 | $2.87 | — |
| 2023-04-25 | 2.76 | $2.87 | — |
| 2023-04-24 | 2.77 | $2.87 | — |
| 2023-04-21 | 2.78 | $2.87 | — |
| 2023-04-20 | 2.79 | $2.87 | — |
| 2023-04-19 | 2.81 | $2.87 | — |
| 2023-04-18 | 2.83 | $2.87 | — |
| 2023-04-17 | 2.86 | $2.87 | — |
| 2023-04-14 | 2.89 | $2.87 | — |
| 2023-04-13 | 2.93 | $2.87 | — |
| 2023-04-12 | 2.97 | $2.87 | — |
| 2023-04-11 | 3.03 | $2.87 | — |
| 2023-04-10 | 3.10 | $2.87 | — |
| 2023-04-06 | 3.18 | $2.87 | — |
| 2023-04-05 | 3.27 | $2.87 | — |
| 2023-04-04 | 3.38 | $2.87 | — |
| 2023-04-03 | 3.51 | $2.87 | — |
| 2023-03-31 | 3.66 | $2.87 | — |
| 2023-03-30 | 3.84 | $2.87 | 1360 |
| 2023-03-29 | 4.04 | $3.93 | 130 |
| 2023-03-28 | 4.05 | $3.98 | 1360 |
| 2023-03-27 | 4.05 | $3.98 | — |
| 2023-03-24 | 4.06 | $3.98 | — |
| 2023-03-23 | 4.06 | $3.98 | — |
| 2023-03-22 | 4.06 | $3.98 | — |
| 2023-03-21 | 4.06 | $3.98 | — |
| 2023-03-20 | 4.07 | $3.98 | — |
| 2023-03-17 | 4.07 | $3.98 | — |
| 2023-03-16 | 4.07 | $3.98 | — |
| 2023-03-15 | 4.07 | $3.98 | 158 |
| 2023-03-14 | 4.06 | $4.05 | — |
| 2023-03-13 | 4.04 | $4.05 | 164 |
| 2023-03-10 | 4.02 | $3.95 | — |
| 2023-03-09 | 4.02 | $3.95 | — |
| 2023-03-08 | 4.01 | $3.95 | — |
| 2023-03-07 | 4.00 | $3.95 | — |
| 2023-03-06 | 3.98 | $3.95 | 100 |
| 2023-03-03 | 3.97 | $3.95 | — |
| 2023-03-02 | 3.95 | $3.95 | — |
| 2023-03-01 | 3.92 | $3.95 | — |
| 2023-02-28 | 3.89 | $3.95 | — |
| 2023-02-27 | 3.85 | $3.95 | — |
| 2023-02-24 | 3.81 | $3.95 | — |
| 2023-02-23 | 3.76 | $3.95 | — |
| 2023-02-22 | 3.70 | $3.95 | — |
| 2023-02-21 | 3.62 | $3.95 | — |
| 2023-02-17 | 3.54 | $3.95 | 100 |
| 2023-02-16 | 3.44 | $3.76 | — |
| 2023-02-15 | 3.37 | $3.76 | 109 |
| 2023-02-14 | 3.28 | $3.28 | — |
| 2023-02-13 | 3.28 | $3.28 | — |
| 2023-02-10 | 3.28 | $3.28 | — |
| 2023-02-09 | 3.28 | $3.28 | — |
| 2023-02-08 | 3.28 | $3.28 | — |
| 2023-02-07 | 3.28 | $3.28 | — |
| 2023-02-06 | 3.28 | $3.28 | — |
| 2023-02-03 | 3.28 | $3.28 | — |
| 2023-02-02 | 3.28 | $3.28 | — |
| 2023-02-01 | 3.28 | $3.28 | — |
| 2023-01-31 | 3.28 | $3.28 | — |
| 2023-01-30 | 3.28 | $3.28 | — |
| 2023-01-27 | 3.28 | $3.28 | — |
| 2023-01-26 | 3.28 | $3.28 | — |
| 2023-01-25 | 3.28 | $3.28 | — |
| 2023-01-24 | 3.28 | $3.28 | — |
| 2023-01-23 | 3.28 | $3.28 | — |
| 2023-01-20 | 3.28 | $3.28 | — |
| 2023-01-19 | 3.28 | $3.28 | — |
| 2023-01-18 | 3.28 | $3.28 | — |
| 2023-01-17 | 3.28 | $3.28 | — |
| 2023-01-13 | 3.28 | $3.28 | — |
| 2023-01-12 | 3.28 | $3.28 | — |
| 2023-01-11 | 3.28 | $3.28 | — |
| 2023-01-10 | 3.28 | $3.28 | — |
| 2023-01-09 | 3.28 | $3.28 | — |
| 2023-01-06 | 3.28 | $3.28 | — |
| 2023-01-05 | 3.27 | $3.28 | — |
| 2023-01-04 | 3.27 | $3.28 | — |
| 2023-01-03 | 3.27 | $3.28 | — |
| 2022-12-30 | 3.27 | $3.28 | — |
| 2022-12-29 | 3.27 | $3.28 | — |
| 2022-12-28 | 3.27 | $3.28 | — |
| 2022-12-27 | 3.27 | $3.28 | — |
| 2022-12-23 | 3.27 | $3.28 | — |
| 2022-12-22 | 3.27 | $3.28 | — |
| 2022-12-21 | 3.27 | $3.28 | — |
| 2022-12-20 | 3.27 | $3.28 | — |
| 2022-12-19 | 3.27 | $3.28 | — |
| 2022-12-16 | 3.27 | $3.28 | — |
| 2022-12-15 | 3.27 | $3.28 | — |
| 2022-12-14 | 3.27 | $3.28 | — |
| 2022-12-13 | 3.27 | $3.28 | — |
| 2022-12-12 | 3.27 | $3.28 | — |
| 2022-12-09 | 3.27 | $3.28 | — |
| 2022-12-08 | 3.27 | $3.28 | — |
| 2022-12-07 | 3.28 | $3.28 | — |
| 2022-12-06 | 3.28 | $3.28 | — |
| 2022-12-05 | 3.28 | $3.28 | — |
| 2022-12-02 | 3.28 | $3.28 | — |
| 2022-12-01 | 3.28 | $3.28 | — |
| 2022-11-30 | 3.29 | $3.28 | — |
| 2022-11-29 | 3.29 | $3.28 | — |
| 2022-11-28 | 3.29 | $3.28 | — |
| 2022-11-25 | 3.30 | $3.28 | — |
| 2022-11-23 | 3.30 | $3.28 | — |
| 2022-11-22 | 3.31 | $3.28 | — |
| 2022-11-21 | 3.32 | $3.28 | — |
| 2022-11-18 | 3.33 | $3.28 | — |
| 2022-11-17 | 3.34 | $3.28 | — |
| 2022-11-16 | 3.35 | $3.28 | — |
| 2022-11-15 | 3.37 | $3.28 | — |
| 2022-11-14 | 3.38 | $3.28 | — |
| 2022-11-11 | 3.40 | $3.28 | — |
| 2022-11-10 | 3.43 | $3.28 | — |
| 2022-11-09 | 3.45 | $3.28 | — |
| 2022-11-08 | 3.48 | $3.28 | — |
| 2022-11-07 | 3.51 | $3.28 | 198 |
| 2022-11-04 | 3.55 | $3.62 | — |
| 2022-11-03 | 3.53 | $3.62 | — |
| 2022-11-02 | 3.49 | $3.62 | — |
| 2022-11-01 | 3.46 | $3.62 | — |
| 2022-10-31 | 3.41 | $3.62 | 100 |
| 2022-10-28 | 3.36 | $3.47 | — |
| 2022-10-27 | 3.33 | $3.47 | — |
| 2022-10-26 | 3.30 | $3.47 | 100 |
| 2022-10-25 | 3.26 | $3.25 | — |
| 2022-10-24 | 3.26 | $3.25 | — |
| 2022-10-21 | 3.26 | $3.25 | — |
| 2022-10-20 | 3.26 | $3.25 | — |
| 2022-10-19 | 3.26 | $3.25 | — |
| 2022-10-18 | 3.26 | $3.25 | — |
| 2022-10-17 | 3.26 | $3.25 | — |
| 2022-10-14 | 3.26 | $3.25 | — |
| 2022-10-13 | 3.26 | $3.25 | — |
| 2022-10-12 | 3.27 | $3.25 | — |
| 2022-10-11 | 3.27 | $3.25 | — |
| 2022-10-10 | 3.27 | $3.25 | — |
| 2022-10-07 | 3.27 | $3.25 | — |
| 2022-10-06 | 3.27 | $3.25 | — |
| 2022-10-05 | 3.27 | $3.25 | — |
| 2022-10-04 | 3.27 | $3.25 | — |
| 2022-10-03 | 3.27 | $3.25 | — |
| 2022-09-30 | 3.27 | $3.25 | — |
| 2022-09-29 | 3.27 | $3.25 | — |
| 2022-09-28 | 3.27 | $3.25 | — |
| 2022-09-27 | 3.27 | $3.25 | — |
| 2022-09-26 | 3.27 | $3.25 | — |
| 2022-09-23 | 3.27 | $3.25 | — |
| 2022-09-22 | 3.27 | $3.25 | — |
| 2022-09-21 | 3.27 | $3.25 | — |
| 2022-09-20 | 3.27 | $3.25 | — |
| 2022-09-19 | 3.27 | $3.25 | — |
| 2022-09-16 | 3.27 | $3.25 | — |
| 2022-09-15 | 3.27 | $3.25 | — |
| 2022-09-14 | 3.26 | $3.25 | — |
| 2022-09-13 | 3.26 | $3.25 | — |
| 2022-09-12 | 3.25 | $3.25 | — |
| 2022-09-09 | 3.25 | $3.25 | — |
| 2022-09-08 | 3.24 | $3.25 | — |
| 2022-09-07 | 3.23 | $3.25 | — |
| 2022-09-06 | 3.22 | $3.25 | — |
| 2022-09-02 | 3.20 | $3.25 | — |
| 2022-09-01 | 3.18 | $3.25 | — |
| 2022-08-31 | 3.17 | $3.25 | — |
| 2022-08-30 | 3.14 | $3.25 | — |
| 2022-08-29 | 3.12 | $3.25 | — |
| 2022-08-26 | 3.08 | $3.25 | 1500 |
| 2022-08-25 | 3.05 | $3.08 | — |
| 2022-08-24 | 3.04 | $3.08 | — |
| 2022-08-23 | 3.03 | $3.08 | — |
| 2022-08-22 | 3.03 | $3.08 | — |
| 2022-08-19 | 3.02 | $3.08 | — |
| 2022-08-18 | 3.00 | $3.08 | — |
| 2022-08-17 | 2.99 | $3.08 | — |
| 2022-08-16 | 2.98 | $3.08 | — |
| 2022-08-15 | 2.96 | $3.08 | — |
| 2022-08-12 | 2.94 | $3.08 | — |
| 2022-08-11 | 2.92 | $3.08 | — |
| 2022-08-10 | 2.89 | $3.08 | — |
| 2022-08-09 | 2.86 | $3.08 | — |
| 2022-08-08 | 2.83 | $3.08 | 200 |
| 2022-08-05 | 2.79 | $2.85 | — |
| 2022-08-04 | 2.80 | $2.85 | — |
| 2022-08-03 | 2.80 | $2.85 | — |
| 2022-08-02 | 2.81 | $2.85 | — |
| 2022-08-01 | 2.83 | $2.85 | — |
| 2022-07-29 | 2.84 | $2.85 | — |
| 2022-07-28 | 2.86 | $2.85 | — |
| 2022-07-27 | 2.88 | $2.85 | — |
| 2022-07-26 | 2.91 | $2.85 | — |
| 2022-07-25 | 2.94 | $2.85 | 1500 |
| 2022-07-22 | 2.98 | $2.99 | — |
| 2022-07-21 | 2.99 | $2.99 | — |
| 2022-07-20 | 3.01 | $2.99 | — |
| 2022-07-19 | 3.04 | $2.99 | — |
| 2022-07-18 | 3.07 | $2.99 | — |
| 2022-07-15 | 3.10 | $2.99 | — |
| 2022-07-14 | 3.14 | $2.99 | — |
| 2022-07-13 | 3.19 | $2.99 | 200 |
| 2022-07-12 | 3.24 | $3.33 | 200 |
| 2022-07-11 | 3.23 | $3.16 | 300 |
| 2022-07-08 | 3.26 | $3.17 | 300 |
| 2022-07-07 | 3.29 | $3.20 | — |
| 2022-07-06 | 3.32 | $3.20 | — |
| 2022-07-05 | 3.36 | $3.28 | 400 |
| 2022-07-01 | 3.39 | $3.33 | — |
| 2022-06-30 | 3.41 | $3.33 | — |
| 2022-06-29 | 3.43 | $3.33 | — |
| 2022-06-28 | 3.46 | $3.33 | — |
| 2022-06-27 | 3.49 | $3.33 | 150 |
| 2022-06-24 | 3.52 | $3.54 | — |
| 2022-06-23 | 3.52 | $3.54 | — |
| 2022-06-22 | 3.52 | $3.54 | — |
| 2022-06-21 | 3.52 | $3.54 | — |
| 2022-06-17 | 3.52 | $3.54 | — |
| 2022-06-16 | 3.52 | $3.54 | — |
| 2022-06-15 | 3.52 | $3.54 | — |
| 2022-06-14 | 3.51 | $3.54 | — |
| 2022-06-13 | 3.51 | $3.54 | — |
| 2022-06-10 | 3.51 | $3.54 | — |
| 2022-06-09 | 3.51 | $3.54 | — |
| 2022-06-08 | 3.50 | $3.54 | — |
| 2022-06-07 | 3.50 | $3.54 | — |
| 2022-06-06 | 3.50 | $3.54 | — |
| 2022-06-03 | 3.50 | $3.54 | — |
| 2022-06-02 | 3.49 | $3.54 | — |
| 2022-06-01 | 3.49 | $3.54 | — |
| 2022-05-31 | 3.49 | $3.54 | — |
| 2022-05-27 | 3.48 | $3.54 | — |
| 2022-05-26 | 3.48 | $3.54 | — |
| 2022-05-25 | 3.47 | $3.54 | — |
| 2022-05-24 | 3.47 | $3.54 | — |
| 2022-05-23 | 3.46 | $3.54 | — |
| 2022-05-20 | 3.46 | $3.54 | — |
| 2022-05-19 | 3.46 | $3.54 | — |
| 2022-05-18 | 3.45 | $3.54 | — |
| 2022-05-17 | 3.44 | $3.54 | — |
| 2022-05-16 | 3.44 | $3.54 | — |
| 2022-05-13 | 3.43 | $3.54 | — |
| 2022-05-12 | 3.43 | $3.54 | — |
| 2022-05-11 | 3.42 | $3.54 | — |
| 2022-05-10 | 3.42 | $3.54 | — |
| 2022-05-09 | 3.41 | $3.54 | — |
| 2022-05-06 | 3.41 | $3.54 | — |
| 2022-05-05 | 3.40 | $3.54 | — |
| 2022-05-04 | 3.40 | $3.54 | — |
| 2022-05-03 | 3.40 | $3.54 | — |
| 2022-05-02 | 3.40 | $3.54 | — |
| 2022-04-29 | 3.39 | $3.54 | — |
| 2022-04-28 | 3.40 | $3.54 | — |
| 2022-04-27 | 3.40 | $3.54 | — |
| 2022-04-26 | 3.40 | $3.54 | — |
| 2022-04-25 | 3.41 | $3.54 | — |
| 2022-04-22 | 3.42 | $3.54 | — |
| 2022-04-21 | 3.43 | $3.54 | — |
| 2022-04-20 | 3.45 | $3.54 | — |
| 2022-04-19 | 3.47 | $3.54 | — |
| 2022-04-18 | 3.50 | $3.54 | — |
| 2022-04-14 | 3.53 | $3.54 | — |
| 2022-04-13 | 3.57 | $3.54 | — |
| 2022-04-12 | 3.63 | $3.54 | — |
| 2022-04-11 | 3.69 | $3.54 | — |
| 2022-04-08 | 3.76 | $3.54 | — |
| 2022-04-07 | 3.85 | $3.54 | — |
| 2022-04-06 | 3.95 | $3.54 | — |
| 2022-04-05 | 4.07 | $3.54 | — |
| 2022-04-04 | 4.22 | $3.54 | 198 |
| 2022-04-01 | 4.38 | $4.50 | — |
| 2022-03-31 | 4.37 | $4.50 | — |
| 2022-03-30 | 4.37 | $4.50 | — |
| 2022-03-29 | 4.36 | $4.50 | — |
| 2022-03-28 | 4.35 | $4.50 | — |
| 2022-03-25 | 4.34 | $4.50 | — |
| 2022-03-24 | 4.33 | $4.50 | — |
| 2022-03-23 | 4.32 | $4.50 | — |
| 2022-03-22 | 4.31 | $4.50 | — |
| 2022-03-21 | 4.30 | $4.50 | — |
| 2022-03-18 | 4.29 | $4.50 | — |
| 2022-03-17 | 4.28 | $4.50 | — |
| 2022-03-16 | 4.27 | $4.50 | — |
| 2022-03-15 | 4.26 | $4.50 | — |
| 2022-03-14 | 4.26 | $4.50 | — |
| 2022-03-11 | 4.25 | $4.50 | — |
| 2022-03-10 | 4.24 | $4.50 | — |
| 2022-03-09 | 4.24 | $4.50 | — |
| 2022-03-08 | 4.24 | $4.50 | — |
| 2022-03-07 | 4.24 | $4.50 | — |
| 2022-03-04 | 4.24 | $4.50 | — |
| 2022-03-03 | 4.25 | $4.50 | — |
| 2022-03-02 | 4.26 | $4.50 | — |
| 2022-03-01 | 4.27 | $4.50 | — |
| 2022-02-28 | 4.29 | $4.50 | — |
| 2022-02-25 | 4.32 | $4.50 | — |
| 2022-02-24 | 4.36 | $4.50 | — |
| 2022-02-23 | 4.41 | $4.50 | — |
| 2022-02-22 | 4.47 | $4.50 | — |
| 2022-02-18 | 4.54 | $4.50 | — |
| 2022-02-17 | 4.62 | $4.50 | — |
| 2022-02-16 | 4.73 | $4.50 | — |
| 2022-02-15 | 4.86 | $4.50 | — |
| 2022-02-14 | 5.01 | $4.50 | — |
| 2022-02-11 | 5.18 | $4.50 | — |
| 2022-02-10 | 5.39 | $4.50 | — |
| 2022-02-09 | 5.64 | $4.50 | — |
| 2022-02-08 | 5.92 | $4.50 | — |
| 2022-02-07 | 6.26 | $4.50 | 200 |
| 2022-02-04 | 6.65 | $6.65 | — |
| 2022-02-03 | 6.65 | $6.65 | — |
| 2022-02-02 | 6.65 | $6.65 | — |
| 2022-02-01 | 6.65 | $6.65 | — |
| 2022-01-31 | 6.65 | $6.65 | — |
| 2022-01-28 | 6.65 | $6.65 | — |
| 2022-01-27 | 6.65 | $6.65 | — |
| 2022-01-26 | 6.65 | $6.65 | — |
| 2022-01-25 | 6.65 | $6.65 | — |
| 2022-01-24 | 6.65 | $6.65 | — |
| 2022-01-21 | 6.65 | $6.65 | — |
| 2022-01-20 | 6.65 | $6.65 | — |
| 2022-01-19 | 6.65 | $6.65 | — |
| 2022-01-18 | 6.65 | $6.65 | — |
| 2022-01-14 | 6.65 | $6.65 | — |
| 2022-01-13 | 6.65 | $6.65 | — |
| 2022-01-12 | 6.65 | $6.65 | — |
| 2022-01-11 | 6.65 | $6.65 | — |
| 2022-01-10 | 6.65 | $6.65 | — |
| 2022-01-07 | 6.65 | $6.65 | — |
| 2022-01-06 | 6.65 | $6.65 | — |
| 2022-01-05 | 6.65 | $6.65 | — |
| 2022-01-04 | 6.65 | $6.65 | — |
| 2022-01-03 | 6.65 | $6.65 | — |
| 2021-12-31 | 6.65 | $6.65 | — |
| 2021-12-30 | 6.65 | $6.65 | — |
| 2021-12-29 | 6.65 | $6.65 | — |
| 2021-12-28 | 6.65 | $6.65 | — |
| 2021-12-27 | 6.65 | $6.65 | — |
| 2021-12-23 | 6.65 | $6.65 | — |
| 2021-12-22 | 6.65 | $6.65 | — |
| 2021-12-21 | 6.65 | $6.65 | — |
| 2021-12-20 | 6.65 | $6.65 | — |
| 2021-12-17 | 6.65 | $6.65 | — |
| 2021-12-16 | 6.65 | $6.65 | — |
| 2021-12-15 | 6.65 | $6.65 | — |
| 2021-12-14 | 6.65 | $6.65 | — |
| 2021-12-13 | 6.65 | $6.65 | — |
| 2021-12-10 | 6.65 | $6.65 | — |
| 2021-12-09 | 6.65 | $6.65 | — |
| 2021-12-08 | 6.65 | $6.65 | — |
| 2021-12-07 | 6.65 | $6.65 | — |
| 2021-12-06 | 6.65 | $6.65 | — |
| 2021-12-03 | 6.65 | $6.65 | — |
| 2021-12-02 | 6.65 | $6.65 | — |
| 2021-12-01 | 6.65 | $6.65 | — |
| 2021-11-30 | 6.65 | $6.65 | — |
| 2021-11-29 | 6.65 | $6.65 | — |
| 2021-11-26 | 6.65 | $6.65 | — |
| 2021-11-24 | 6.65 | $6.65 | — |
| 2021-11-23 | 6.65 | $6.65 | — |
| 2021-11-22 | 6.65 | $6.65 | — |
| 2021-11-19 | 6.65 | $6.65 | — |
| 2021-11-18 | 6.65 | $6.65 | — |
| 2021-11-17 | 6.65 | $6.65 | — |
| 2021-11-16 | 6.65 | $6.65 | — |
| 2021-11-15 | 6.65 | $6.65 | — |
| 2021-11-12 | 6.65 | $6.65 | — |
| 2021-11-11 | 6.65 | $6.65 | — |
| 2021-11-10 | 6.65 | $6.65 | — |
| 2021-11-09 | 6.65 | $6.65 | — |
| 2021-11-08 | 6.65 | $6.65 | — |
| 2021-11-05 | 6.65 | $6.65 | — |
| 2021-11-04 | 6.65 | $6.65 | — |
| 2021-11-03 | 6.65 | $6.65 | — |
| 2021-11-02 | 6.65 | $6.65 | — |
| 2021-11-01 | 6.65 | $6.65 | — |
| 2021-10-29 | 6.65 | $6.65 | — |
| 2021-10-28 | 6.65 | $6.65 | — |
| 2021-10-27 | 6.65 | $6.65 | — |
| 2021-10-26 | 6.65 | $6.65 | — |
| 2021-10-25 | 6.65 | $6.65 | — |
| 2021-10-22 | 6.65 | $6.65 | — |
| 2021-10-21 | 6.65 | $6.65 | — |
| 2021-10-20 | 6.65 | $6.65 | — |
| 2021-10-19 | 6.65 | $6.65 | — |
| 2021-10-18 | 6.65 | $6.65 | — |
| 2021-10-15 | 6.65 | $6.65 | — |
| 2021-10-14 | 6.65 | $6.65 | — |
| 2021-10-13 | 6.65 | $6.65 | — |
| 2021-10-12 | 6.65 | $6.65 | — |
| 2021-10-11 | 6.65 | $6.65 | — |
| 2021-10-08 | 6.65 | $6.65 | — |
| 2021-10-07 | 6.65 | $6.65 | — |
| 2021-10-06 | 6.65 | $6.65 | — |
| 2021-10-05 | 6.65 | $6.65 | — |
| 2021-10-04 | 6.65 | $6.65 | — |
| 2021-10-01 | 6.65 | $6.65 | — |
| 2021-09-30 | 6.65 | $6.65 | — |
| 2021-09-29 | 6.65 | $6.65 | — |
| 2021-09-28 | 6.65 | $6.65 | — |
| 2021-09-27 | 6.65 | $6.65 | — |
| 2021-09-24 | 6.65 | $6.65 | — |
| 2021-09-23 | 6.65 | $6.65 | — |
| 2021-09-22 | 6.65 | $6.65 | — |
| 2021-09-21 | 6.65 | $6.65 | — |
| 2021-09-20 | 6.65 | $6.65 | — |
| 2021-09-17 | 6.65 | $6.65 | — |
| 2021-09-16 | 6.65 | $6.65 | — |
| 2021-09-15 | 6.65 | $6.65 | — |
| 2021-09-14 | 6.65 | $6.65 | — |
| 2021-09-13 | 6.65 | $6.65 | — |
| 2021-09-10 | 6.65 | $6.65 | — |
| 2021-09-09 | 6.65 | $6.65 | — |
| 2021-09-08 | 6.65 | $6.65 | — |
| 2021-09-07 | 6.65 | $6.65 | — |
| 2021-09-03 | 6.65 | $6.65 | — |
| 2021-09-02 | 6.65 | $6.65 | — |
| 2021-09-01 | 6.65 | $6.65 | — |
| 2021-08-31 | 6.65 | $6.65 | — |
| 2021-08-30 | 6.65 | $6.65 | — |
| 2021-08-27 | 6.65 | $6.65 | — |
| 2021-08-26 | 6.65 | $6.65 | — |
| 2021-08-25 | 6.65 | $6.65 | — |
| 2021-08-24 | 6.65 | $6.65 | — |
| 2021-08-23 | 6.65 | $6.65 | — |
| 2021-08-20 | 6.65 | $6.65 | — |
| 2021-08-19 | 6.65 | $6.65 | — |
| 2021-08-18 | 6.65 | $6.65 | — |
| 2021-08-17 | 6.65 | $6.65 | — |
| 2021-08-16 | 6.65 | $6.65 | — |
| 2021-08-13 | 6.65 | $6.65 | — |
| 2021-08-12 | 6.65 | $6.65 | — |
| 2021-08-11 | 6.65 | $6.65 | — |
| 2021-08-10 | 6.65 | $6.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.22
2026-08-04
Close Price
$8.22
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
6.42
Maximum
14.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 8.22 | $8.22 | 1 |
| 2026-08-03 | 8.22 | $8.22 | 1 |
| 2026-07-31 | 8.22 | $8.22 | 1 |
| 2026-07-30 | 8.22 | $8.22 | — |
| 2026-07-29 | 8.22 | $8.22 | — |
| 2026-07-28 | 8.22 | $8.22 | 1 |
| 2026-07-27 | 8.22 | $8.22 | — |
| 2026-07-24 | 8.22 | $8.22 | 1 |
| 2026-07-23 | 8.22 | $8.22 | 1 |
| 2026-07-22 | 8.22 | $8.22 | — |
| 2026-07-21 | 8.22 | $8.22 | — |
| 2026-07-20 | 8.22 | $8.22 | 1 |
| 2026-07-17 | 8.22 | $8.22 | 1 |
| 2026-07-16 | 8.22 | $8.22 | — |
| 2026-07-15 | 8.22 | $8.22 | — |
| 2026-07-14 | 8.22 | $8.22 | 1 |
| 2026-07-13 | 8.22 | $8.22 | 1 |
| 2026-07-10 | 8.22 | $8.22 | 1 |
| 2026-07-09 | 8.22 | $8.22 | 1 |
| 2026-07-08 | 8.22 | $8.22 | — |
| 2026-07-07 | 8.22 | $8.22 | — |
| 2026-07-06 | 8.22 | $8.22 | 1 |
| 2026-07-02 | 8.22 | $8.22 | 1 |
| 2026-07-01 | 8.22 | $8.22 | 1 |
| 2026-06-30 | 8.22 | $8.22 | 1 |
| 2026-06-29 | 8.22 | $8.22 | 1 |
| 2026-06-26 | 8.22 | $8.22 | 1 |
| 2026-06-25 | 8.22 | $8.22 | 1 |
| 2026-06-24 | 8.22 | $8.22 | 1 |
| 2026-06-23 | 8.22 | $8.22 | 1 |
| 2026-06-22 | 8.22 | $8.22 | 1 |
| 2026-06-18 | 8.22 | $8.22 | 1 |
| 2026-06-17 | 8.22 | $8.22 | 1 |
| 2026-06-16 | 8.22 | $8.22 | 1 |
| 2026-06-15 | 8.22 | $8.22 | 1 |
| 2026-06-12 | 8.22 | $8.22 | 1 |
| 2026-06-11 | 8.22 | $8.22 | 1 |
| 2026-06-10 | 8.22 | $8.22 | 1 |
| 2026-06-09 | 8.22 | $8.22 | 1 |
| 2026-06-08 | 8.22 | $8.22 | — |
| 2026-06-05 | 8.22 | $8.22 | 1 |
| 2026-06-04 | 8.22 | $8.22 | 1 |
| 2026-06-03 | 8.22 | $8.22 | 1 |
| 2026-06-02 | 8.22 | $8.22 | 1 |
| 2026-06-01 | 8.22 | $8.22 | 1 |
| 2026-05-29 | 8.22 | $8.22 | 1 |
| 2026-05-28 | 8.22 | $8.22 | 1 |
| 2026-05-27 | 8.22 | $8.22 | 1 |
| 2026-05-26 | 8.22 | $8.22 | — |
| 2026-05-22 | 8.22 | $8.22 | 1 |
| 2026-05-21 | 8.22 | $8.22 | 1 |
| 2026-05-20 | 8.22 | $8.22 | 1 |
| 2026-05-19 | 8.22 | $8.22 | 1 |
| 2026-05-18 | 8.22 | $8.22 | 1 |
| 2026-05-15 | 8.22 | $8.22 | — |
| 2026-05-14 | 8.22 | $8.22 | 1 |
| 2026-05-13 | 8.22 | $8.22 | 1 |
| 2026-05-12 | 8.22 | $8.22 | 1 |
| 2026-05-11 | 8.22 | $8.22 | 1 |
| 2026-05-08 | 8.22 | $8.22 | 1 |
| 2026-05-07 | 8.22 | $8.22 | — |
| 2026-05-06 | 8.22 | $8.22 | 1 |
| 2026-05-05 | 8.22 | $8.22 | 1 |
| 2026-05-04 | 8.22 | $8.22 | — |
| 2026-05-01 | 8.22 | $8.22 | 1 |
| 2026-04-30 | 8.22 | $8.22 | 1 |
| 2026-04-29 | 8.22 | $8.22 | 1 |
| 2026-04-28 | 8.22 | $8.22 | 1 |
| 2026-04-27 | 8.22 | $8.22 | 1 |
| 2026-04-24 | 8.22 | $8.22 | 1 |
| 2026-04-23 | 8.22 | $8.22 | 1 |
| 2026-04-22 | 8.22 | $8.22 | 1 |
| 2026-04-21 | 8.22 | $8.22 | 1 |
| 2026-04-20 | 8.22 | $8.22 | — |
| 2026-04-17 | 8.22 | $8.22 | 1 |
| 2026-04-16 | 8.22 | $8.22 | 1 |
| 2026-04-15 | 8.22 | $8.22 | 1 |
| 2026-04-14 | 8.22 | $8.22 | 1 |
| 2026-04-13 | 8.22 | $8.22 | 1 |
| 2026-04-10 | 8.22 | $8.22 | 1 |
| 2026-04-09 | 8.22 | $8.22 | 1 |
| 2026-04-08 | 8.22 | $8.22 | 1 |
| 2026-04-07 | 8.22 | $8.22 | 1 |
| 2026-04-06 | 8.22 | $8.22 | 1 |
| 2026-04-02 | 8.22 | $8.22 | 1 |
| 2026-04-01 | 8.22 | $8.22 | 1 |
| 2026-03-31 | 8.22 | $8.22 | 1 |
| 2026-03-30 | 8.22 | $8.22 | 1 |
| 2026-03-27 | 8.22 | $8.22 | 1 |
| 2026-03-26 | 8.22 | $8.22 | 1 |
| 2026-03-25 | 8.22 | $8.22 | 1 |
| 2026-03-24 | 8.22 | $8.22 | 1 |
| 2026-03-23 | 8.22 | $8.22 | 1 |
| 2026-03-20 | 8.22 | $8.22 | 1 |
| 2026-03-19 | 8.22 | $8.22 | 1 |
| 2026-03-18 | 8.22 | $8.22 | 1 |
| 2026-03-17 | 8.22 | $8.22 | 1 |
| 2026-03-16 | 8.22 | $8.22 | — |
| 2026-03-13 | 8.22 | $8.22 | 1 |
| 2026-03-12 | 8.22 | $8.22 | 1 |
| 2026-03-11 | 8.22 | $8.22 | 1 |
| 2026-03-10 | 8.22 | $8.22 | 1 |
| 2026-03-09 | 8.22 | $8.22 | 1 |
| 2026-03-06 | 8.22 | $8.22 | 1 |
| 2026-03-05 | 8.22 | $8.22 | 1 |
| 2026-03-04 | 8.22 | $8.22 | 1 |
| 2026-03-03 | 8.22 | $8.22 | 1 |
| 2026-03-02 | 8.22 | $8.22 | 1 |
| 2026-02-27 | 8.22 | $8.22 | 1 |
| 2026-02-26 | 8.22 | $8.22 | 1 |
| 2026-02-25 | 8.22 | $8.22 | 1 |
| 2026-02-24 | 8.22 | $8.22 | 93 |
| 2026-02-23 | 8.22 | $8.22 | 93 |
| 2026-02-20 | 8.22 | $8.22 | — |
| 2026-02-19 | 8.22 | $8.22 | — |
| 2026-02-18 | 8.22 | $8.22 | — |
| 2026-02-17 | 8.22 | $8.22 | — |
| 2026-02-13 | 8.22 | $8.22 | — |
| 2026-02-12 | 8.22 | $8.22 | — |
| 2026-02-11 | 8.22 | $8.22 | — |
| 2026-02-10 | 8.22 | $8.22 | — |
| 2026-02-09 | 8.22 | $8.22 | — |
| 2026-02-06 | 8.22 | $8.22 | — |
| 2026-02-05 | 8.22 | $8.22 | 93 |
| 2026-02-04 | 8.22 | $8.22 | 93 |
| 2026-02-03 | 8.22 | $8.22 | 93 |
| 2026-02-02 | 8.22 | $8.22 | — |
| 2026-01-30 | 8.22 | $8.22 | — |
| 2026-01-29 | 8.22 | $8.22 | 93 |
| 2026-01-28 | 8.22 | $8.22 | 93 |
| 2026-01-27 | 8.22 | $8.22 | 93 |
| 2026-01-26 | 8.22 | $8.22 | 93 |
| 2026-01-23 | 8.22 | $8.22 | 93 |
| 2026-01-22 | 8.22 | $8.22 | 93 |
| 2026-01-21 | 8.22 | $8.22 | 93 |
| 2026-01-20 | 8.22 | $8.22 | 93 |
| 2026-01-16 | 8.22 | $8.22 | 93 |
| 2026-01-15 | 8.22 | $8.22 | 93 |
| 2026-01-14 | 8.22 | $8.22 | 93 |
| 2026-01-13 | 8.22 | $8.22 | 93 |
| 2026-01-12 | 8.22 | $8.22 | 93 |
| 2026-01-09 | 8.22 | $8.22 | 93 |
| 2026-01-08 | 8.22 | $8.22 | 93 |
| 2026-01-07 | 8.22 | $8.22 | 93 |
| 2026-01-06 | 8.22 | $8.22 | — |
| 2026-01-05 | 8.22 | $8.22 | 93 |
| 2026-01-02 | 8.22 | $8.22 | 93 |
| 2025-12-31 | 8.22 | $8.22 | 93 |
| 2025-12-30 | 8.21 | $8.22 | 93 |
| 2025-12-29 | 8.21 | $8.22 | 93 |
| 2025-12-26 | 8.21 | $8.22 | 93 |
| 2025-12-24 | 8.21 | $8.22 | — |
| 2025-12-23 | 8.21 | $8.22 | 93 |
| 2025-12-22 | 8.21 | $8.22 | 93 |
| 2025-12-19 | 8.21 | $8.22 | 93 |
| 2025-12-18 | 8.21 | $8.22 | 93 |
| 2025-12-17 | 8.21 | $8.22 | 93 |
| 2025-12-16 | 8.21 | $8.22 | 93 |
| 2025-12-15 | 8.21 | $8.22 | — |
| 2025-12-12 | 8.21 | $8.22 | — |
| 2025-12-11 | 8.21 | $8.22 | — |
| 2025-12-10 | 8.21 | $8.22 | 93 |
| 2025-12-09 | 8.21 | $8.22 | 93 |
| 2025-12-08 | 8.21 | $8.22 | 93 |
| 2025-12-05 | 8.21 | $8.22 | 93 |
| 2025-12-04 | 8.21 | $8.22 | 93 |
| 2025-12-03 | 8.21 | $8.22 | 93 |
| 2025-12-02 | 8.20 | $8.22 | 93 |
| 2025-12-01 | 8.20 | $8.22 | 93 |
| 2025-11-28 | 8.20 | $8.22 | 93 |
| 2025-11-26 | 8.20 | $8.22 | 93 |
| 2025-11-25 | 8.20 | $8.22 | — |
| 2025-11-24 | 8.20 | $8.22 | 93 |
| 2025-11-21 | 8.20 | $8.22 | 93 |
| 2025-11-20 | 8.20 | $8.22 | 93 |
| 2025-11-19 | 8.20 | $8.22 | 93 |
| 2025-11-18 | 8.20 | $8.22 | 93 |
| 2025-11-17 | 8.20 | $8.22 | 93 |
| 2025-11-14 | 8.20 | $8.22 | 93 |
| 2025-11-13 | 8.20 | $8.22 | 93 |
| 2025-11-12 | 8.20 | $8.22 | 93 |
| 2025-11-11 | 8.20 | $8.22 | 93 |
| 2025-11-10 | 8.20 | $8.22 | 93 |
| 2025-11-07 | 8.20 | $8.22 | 93 |
| 2025-11-06 | 8.20 | $8.22 | 93 |
| 2025-11-05 | 8.20 | $8.22 | 93 |
| 2025-11-04 | 8.20 | $8.22 | 93 |
| 2025-11-03 | 8.21 | $8.22 | 93 |
| 2025-10-31 | 8.21 | $8.22 | 93 |
| 2025-10-30 | 8.21 | $8.22 | 93 |
| 2025-10-29 | 8.21 | $8.22 | 93 |
| 2025-10-28 | 8.22 | $8.22 | — |
| 2025-10-27 | 8.22 | $8.22 | — |
| 2025-10-24 | 8.22 | $8.22 | — |
| 2025-10-23 | 8.23 | $8.22 | — |
| 2025-10-22 | 8.23 | $8.22 | — |
| 2025-10-21 | 8.24 | $8.22 | — |
| 2025-10-20 | 8.25 | $8.22 | — |
| 2025-10-17 | 8.26 | $8.22 | — |
| 2025-10-16 | 8.26 | $8.22 | — |
| 2025-10-15 | 8.27 | $8.22 | — |
| 2025-10-14 | 8.28 | $8.22 | — |
| 2025-10-13 | 8.30 | $8.22 | — |
| 2025-10-10 | 8.31 | $8.22 | — |
| 2025-10-09 | 8.32 | $8.22 | — |
| 2025-10-08 | 8.34 | $8.22 | — |
| 2025-10-07 | 8.35 | $8.22 | — |
| 2025-10-06 | 8.37 | $8.22 | — |
| 2025-10-03 | 8.38 | $8.22 | — |
| 2025-10-02 | 8.40 | $8.22 | — |
| 2025-10-01 | 8.42 | $8.22 | — |
| 2025-09-30 | 8.43 | $8.22 | — |
| 2025-09-29 | 8.45 | $8.22 | — |
| 2025-09-26 | 8.46 | $8.22 | 93 |
| 2025-09-25 | 8.47 | $8.22 | — |
| 2025-09-24 | 8.48 | $8.22 | — |
| 2025-09-23 | 8.49 | $8.22 | — |
| 2025-09-22 | 8.49 | $8.22 | — |
| 2025-09-19 | 8.49 | $8.22 | — |
| 2025-09-18 | 8.48 | $8.22 | — |
| 2025-09-17 | 8.45 | $8.22 | — |
| 2025-09-16 | 8.42 | $8.22 | — |
| 2025-09-15 | 8.37 | $8.22 | — |
| 2025-09-12 | 8.30 | $8.22 | — |
| 2025-09-11 | 8.22 | $8.22 | — |
| 2025-09-10 | 8.10 | $8.22 | — |
| 2025-09-09 | 7.95 | $8.22 | — |
| 2025-09-08 | 7.76 | $8.22 | 100 |
| 2025-09-05 | 7.53 | $7.95 | — |
| 2025-09-04 | 7.33 | $7.95 | 100 |
| 2025-09-03 | 7.08 | $6.98 | — |
| 2025-09-02 | 7.08 | $6.98 | — |
| 2025-08-29 | 7.09 | $6.98 | — |
| 2025-08-28 | 7.09 | $6.98 | — |
| 2025-08-27 | 7.09 | $6.98 | — |
| 2025-08-26 | 7.09 | $6.98 | — |
| 2025-08-25 | 7.10 | $6.98 | — |
| 2025-08-22 | 7.10 | $6.98 | — |
| 2025-08-21 | 7.10 | $6.98 | — |
| 2025-08-20 | 7.10 | $6.98 | — |
| 2025-08-19 | 7.09 | $6.98 | — |
| 2025-08-18 | 7.09 | $6.98 | — |
| 2025-08-15 | 7.09 | $6.98 | — |
| 2025-08-14 | 7.08 | $6.98 | — |
| 2025-08-13 | 7.08 | $6.98 | — |
| 2025-08-12 | 7.07 | $6.98 | — |
| 2025-08-11 | 7.06 | $6.98 | — |
| 2025-08-08 | 7.05 | $6.98 | — |
| 2025-08-07 | 7.03 | $6.98 | — |
| 2025-08-06 | 7.02 | $6.98 | — |
| 2025-08-05 | 7.00 | $6.98 | — |
| 2025-08-04 | 6.98 | $6.98 | — |
| 2025-08-01 | 6.95 | $6.98 | — |
| 2025-07-31 | 6.93 | $6.98 | — |
| 2025-07-30 | 6.90 | $6.98 | — |
| 2025-07-29 | 6.86 | $6.98 | — |
| 2025-07-28 | 6.82 | $6.98 | — |
| 2025-07-25 | 6.78 | $6.98 | — |
| 2025-07-24 | 6.74 | $6.98 | — |
| 2025-07-23 | 6.69 | $6.98 | — |
| 2025-07-22 | 6.64 | $6.98 | — |
| 2025-07-21 | 6.58 | $6.98 | — |
| 2025-07-18 | 6.52 | $6.98 | — |
| 2025-07-17 | 6.46 | $6.98 | — |
| 2025-07-16 | 6.40 | $6.98 | — |
| 2025-07-15 | 6.33 | $6.98 | — |
| 2025-07-14 | 6.27 | $6.98 | — |
| 2025-07-11 | 6.20 | $6.98 | — |
| 2025-07-10 | 6.14 | $6.98 | — |
| 2025-07-09 | 6.09 | $6.98 | — |
| 2025-07-08 | 6.04 | $6.98 | — |
| 2025-07-07 | 6.01 | $6.98 | — |
| 2025-07-03 | 5.99 | $6.98 | — |
| 2025-07-02 | 6.00 | $6.98 | — |
| 2025-07-01 | 6.03 | $6.98 | — |
| 2025-06-30 | 6.10 | $6.98 | — |
| 2025-06-27 | 6.21 | $6.98 | — |
| 2025-06-26 | 6.38 | $6.98 | — |
| 2025-06-25 | 6.62 | $6.98 | — |
| 2025-06-24 | 6.94 | $6.98 | 100 |
| 2025-06-23 | 7.35 | $7.18 | — |
| 2025-06-20 | 7.83 | $7.18 | — |
| 2025-06-18 | 8.44 | $7.18 | — |
| 2025-06-17 | 9.21 | $7.18 | — |
| 2025-06-16 | 10.16 | $7.18 | — |
| 2025-06-13 | 11.34 | $7.18 | 100 |
| 2025-06-12 | 12.79 | $12.74 | — |
| 2025-06-11 | 12.79 | $12.74 | — |
| 2025-06-10 | 12.79 | $12.74 | — |
| 2025-06-09 | 12.79 | $12.74 | — |
| 2025-06-06 | 12.79 | $12.74 | — |
| 2025-06-05 | 12.79 | $12.74 | — |
| 2025-06-04 | 12.78 | $12.74 | — |
| 2025-06-03 | 12.78 | $12.74 | — |
| 2025-06-02 | 12.77 | $12.74 | — |
| 2025-05-30 | 12.76 | $12.74 | — |
| 2025-05-29 | 12.74 | $12.74 | — |
| 2025-05-28 | 12.72 | $12.74 | — |
| 2025-05-27 | 12.70 | $12.74 | — |
| 2025-05-23 | 12.67 | $12.74 | — |
| 2025-05-22 | 12.63 | $12.74 | — |
| 2025-05-21 | 12.58 | $12.74 | — |
| 2025-05-20 | 12.52 | $12.74 | — |
| 2025-05-19 | 12.44 | $12.74 | — |
| 2025-05-16 | 12.35 | $12.74 | — |
| 2025-05-15 | 12.24 | $12.74 | — |
| 2025-05-14 | 12.12 | $12.74 | — |
| 2025-05-13 | 11.96 | $12.74 | — |
| 2025-05-12 | 11.78 | $12.74 | — |
| 2025-05-09 | 11.56 | $12.74 | — |
| 2025-05-08 | 11.30 | $7.47 | 134 |
| 2025-05-07 | 12.66 | $12.74 | — |
| 2025-05-06 | 12.66 | $12.74 | — |
| 2025-05-05 | 12.65 | $12.74 | — |
| 2025-05-02 | 12.64 | $12.74 | — |
| 2025-05-01 | 12.64 | $12.74 | — |
| 2025-04-30 | 12.63 | $12.74 | — |
| 2025-04-29 | 12.62 | $12.74 | — |
| 2025-04-28 | 12.61 | $12.74 | — |
| 2025-04-25 | 12.60 | $12.74 | — |
| 2025-04-24 | 12.59 | $12.74 | — |
| 2025-04-23 | 12.58 | $12.74 | — |
| 2025-04-22 | 12.56 | $12.74 | — |
| 2025-04-21 | 12.55 | $12.74 | — |
| 2025-04-17 | 12.54 | $12.74 | — |
| 2025-04-16 | 12.52 | $12.74 | — |
| 2025-04-15 | 12.51 | $12.74 | — |
| 2025-04-14 | 12.49 | $12.74 | — |
| 2025-04-11 | 12.47 | $12.74 | — |
| 2025-04-10 | 12.46 | $12.74 | — |
| 2025-04-09 | 12.44 | $12.74 | — |
| 2025-04-08 | 12.42 | $12.74 | — |
| 2025-04-07 | 12.40 | $12.74 | — |
| 2025-04-04 | 12.38 | $12.74 | — |
| 2025-04-03 | 12.36 | $12.74 | — |
| 2025-04-02 | 12.35 | $12.74 | — |
| 2025-04-01 | 12.33 | $12.74 | — |
| 2025-03-31 | 12.31 | $12.74 | — |
| 2025-03-28 | 12.30 | $12.74 | — |
| 2025-03-27 | 12.28 | $12.74 | — |
| 2025-03-26 | 12.27 | $12.74 | — |
| 2025-03-25 | 12.27 | $10.00 | 100 |
| 2025-03-24 | 13.13 | $12.74 | — |
| 2025-03-21 | 13.31 | $12.74 | — |
| 2025-03-20 | 13.53 | $12.74 | 3353 |
| 2025-03-19 | 13.80 | $13.58 | — |
| 2025-03-18 | 13.85 | $13.58 | — |
| 2025-03-17 | 13.91 | $13.58 | — |
| 2025-03-14 | 13.97 | $13.58 | — |
| 2025-03-13 | 14.04 | $13.58 | — |
| 2025-03-12 | 14.11 | $13.58 | — |
| 2025-03-11 | 14.18 | $13.58 | — |
| 2025-03-10 | 14.26 | $13.58 | — |
| 2025-03-07 | 14.34 | $13.58 | — |
| 2025-03-06 | 14.42 | $13.58 | — |
| 2025-03-05 | 14.50 | $13.58 | — |
| 2025-03-04 | 14.58 | $13.58 | — |
| 2025-03-03 | 14.65 | $13.58 | — |
| 2025-02-28 | 14.71 | $13.58 | — |
| 2025-02-27 | 14.76 | $13.58 | — |
| 2025-02-26 | 14.79 | $13.58 | — |
| 2025-02-25 | 14.80 | $13.58 | — |
| 2025-02-24 | 14.78 | $13.58 | — |
| 2025-02-21 | 14.72 | $13.58 | — |
| 2025-02-20 | 14.61 | $13.58 | — |
| 2025-02-19 | 14.44 | $13.58 | — |
| 2025-02-18 | 14.19 | $13.58 | — |
| 2025-02-14 | 13.85 | $13.58 | — |
| 2025-02-13 | 13.41 | $13.58 | — |
| 2025-02-12 | 12.82 | $13.58 | — |
| 2025-02-11 | 12.07 | $13.58 | — |
| 2025-02-10 | 11.13 | $13.58 | — |
| 2025-02-07 | 9.96 | $13.58 | — |
| 2025-02-06 | 8.50 | $13.58 | 400 |
| 2025-02-05 | 6.73 | $6.72 | — |
| 2025-02-04 | 6.73 | $6.72 | — |
| 2025-02-03 | 6.73 | $6.72 | — |
| 2025-01-31 | 6.73 | $6.72 | — |
| 2025-01-30 | 6.73 | $6.72 | — |
| 2025-01-29 | 6.73 | $6.72 | — |
| 2025-01-28 | 6.73 | $6.72 | — |
| 2025-01-27 | 6.73 | $6.72 | — |
| 2025-01-24 | 6.73 | $6.72 | — |
| 2025-01-23 | 6.73 | $6.72 | — |
| 2025-01-22 | 6.73 | $6.72 | — |
| 2025-01-21 | 6.72 | $6.72 | — |
| 2025-01-17 | 6.72 | $6.72 | — |
| 2025-01-16 | 6.72 | $6.72 | — |
| 2025-01-15 | 6.72 | $6.72 | — |
| 2025-01-14 | 6.72 | $6.72 | — |
| 2025-01-13 | 6.72 | $6.72 | — |
| 2025-01-10 | 6.72 | $6.72 | — |
| 2025-01-08 | 6.72 | $6.72 | — |
| 2025-01-07 | 6.72 | $6.72 | — |
| 2025-01-06 | 6.72 | $6.72 | — |
| 2025-01-03 | 6.71 | $6.72 | — |
| 2025-01-02 | 6.71 | $6.72 | — |
| 2024-12-31 | 6.71 | $6.72 | — |
| 2024-12-30 | 6.71 | $6.72 | — |
| 2024-12-27 | 6.71 | $6.72 | — |
| 2024-12-26 | 6.70 | $6.72 | — |
| 2024-12-24 | 6.70 | $6.72 | — |
| 2024-12-23 | 6.70 | $6.72 | — |
| 2024-12-20 | 6.69 | $6.72 | — |
| 2024-12-19 | 6.69 | $6.72 | — |
| 2024-12-18 | 6.68 | $6.72 | — |
| 2024-12-17 | 6.68 | $6.72 | — |
| 2024-12-16 | 6.67 | $6.72 | — |
| 2024-12-13 | 6.67 | $6.72 | — |
| 2024-12-12 | 6.66 | $6.72 | — |
| 2024-12-11 | 6.66 | $6.72 | — |
| 2024-12-10 | 6.65 | $6.72 | — |
| 2024-12-09 | 6.64 | $6.72 | — |
| 2024-12-06 | 6.64 | $6.72 | — |
| 2024-12-05 | 6.63 | $6.72 | — |
| 2024-12-04 | 6.63 | $6.72 | — |
| 2024-12-03 | 6.62 | $6.72 | — |
| 2024-12-02 | 6.62 | $6.72 | — |
| 2024-11-29 | 6.62 | $6.72 | — |
| 2024-11-27 | 6.62 | $6.72 | — |
| 2024-11-26 | 6.62 | $6.72 | — |
| 2024-11-25 | 6.62 | $6.72 | — |
| 2024-11-22 | 6.63 | $6.72 | — |
| 2024-11-21 | 6.64 | $6.72 | — |
| 2024-11-20 | 6.66 | $6.72 | — |
| 2024-11-19 | 6.69 | $6.72 | — |
| 2024-11-18 | 6.72 | $6.72 | — |
| 2024-11-15 | 6.76 | $6.72 | — |
| 2024-11-14 | 6.81 | $6.72 | — |
| 2024-11-13 | 6.88 | $6.72 | — |
| 2024-11-12 | 6.96 | $6.72 | — |
| 2024-11-11 | 7.06 | $6.72 | — |
| 2024-11-08 | 7.19 | $6.72 | — |
| 2024-11-07 | 7.34 | $6.72 | — |
| 2024-11-06 | 7.52 | $6.72 | — |
| 2024-11-05 | 7.74 | $6.72 | — |
| 2024-11-04 | 8.00 | $6.72 | — |
| 2024-11-01 | 8.31 | $6.72 | — |
| 2024-10-31 | 8.68 | $12.70 | 210 |
| 2024-10-30 | 7.24 | $6.72 | — |
| 2024-10-29 | 7.36 | $6.72 | — |
| 2024-10-28 | 7.50 | $9.73 | 210 |
| 2024-10-25 | 6.72 | $6.72 | — |
| 2024-10-24 | 6.72 | $6.72 | — |
| 2024-10-23 | 6.72 | $6.72 | — |
| 2024-10-22 | 6.72 | $6.72 | — |
| 2024-10-21 | 6.72 | $6.72 | — |
| 2024-10-18 | 6.72 | $6.72 | — |
| 2024-10-17 | 6.72 | $6.72 | — |
| 2024-10-16 | 6.72 | $6.72 | — |
| 2024-10-15 | 6.72 | $6.72 | — |
| 2024-10-14 | 6.72 | $6.72 | — |
| 2024-10-11 | 6.72 | $6.72 | — |
| 2024-10-10 | 6.72 | $6.72 | — |
| 2024-10-09 | 6.72 | $6.72 | — |
| 2024-10-08 | 6.72 | $6.72 | — |
| 2024-10-07 | 6.72 | $6.72 | — |
| 2024-10-04 | 6.72 | $6.72 | — |
| 2024-10-03 | 6.72 | $6.72 | — |
| 2024-10-02 | 6.72 | $6.72 | — |
| 2024-10-01 | 6.72 | $6.72 | — |
| 2024-09-30 | 6.72 | $6.72 | — |
| 2024-09-27 | 6.72 | $6.72 | — |
| 2024-09-26 | 6.72 | $6.72 | — |
| 2024-09-25 | 6.72 | $6.72 | — |
| 2024-09-24 | 6.72 | $6.72 | — |
| 2024-09-23 | 6.72 | $6.72 | — |
| 2024-09-20 | 6.72 | $6.72 | — |
| 2024-09-19 | 6.72 | $6.72 | — |
| 2024-09-18 | 6.72 | $6.72 | — |
| 2024-09-17 | 6.72 | $6.72 | — |
| 2024-09-16 | 6.72 | $6.72 | — |
| 2024-09-13 | 6.72 | $6.72 | — |
| 2024-09-12 | 6.72 | $6.72 | — |
| 2024-09-11 | 6.72 | $6.72 | — |
| 2024-09-10 | 6.72 | $6.72 | — |
| 2024-09-09 | 6.72 | $6.72 | — |
| 2024-09-06 | 6.72 | $6.72 | — |
| 2024-09-05 | 6.72 | $6.72 | — |
| 2024-09-04 | 6.72 | $6.72 | — |
| 2024-09-03 | 6.72 | $6.72 | — |
| 2024-08-30 | 6.72 | $6.72 | — |
| 2024-08-29 | 6.72 | $6.72 | — |
| 2024-08-28 | 6.72 | $6.72 | — |
| 2024-08-27 | 6.72 | $6.72 | — |
| 2024-08-26 | 6.72 | $6.72 | — |
| 2024-08-23 | 6.72 | $6.72 | — |
| 2024-08-22 | 6.72 | $6.72 | — |
| 2024-08-21 | 6.72 | $6.72 | — |
| 2024-08-20 | 6.72 | $6.72 | — |
| 2024-08-19 | 6.72 | $6.72 | — |
| 2024-08-16 | 6.72 | $6.72 | — |
| 2024-08-15 | 6.72 | $6.72 | — |
| 2024-08-14 | 6.72 | $6.72 | — |
| 2024-08-13 | 6.72 | $6.72 | — |
| 2024-08-12 | 6.72 | $6.72 | — |
| 2024-08-09 | 6.72 | $6.72 | — |
| 2024-08-08 | 6.72 | $6.72 | — |
| 2024-08-07 | 6.72 | $6.72 | — |
| 2024-08-06 | 6.72 | $6.72 | — |
| 2024-08-05 | 6.72 | $6.72 | — |
| 2024-08-02 | 6.72 | $6.72 | — |
| 2024-08-01 | 6.72 | $6.72 | — |
| 2024-07-31 | 6.72 | $6.72 | — |
| 2024-07-30 | 6.72 | $6.72 | — |
| 2024-07-29 | 6.72 | $6.72 | — |
| 2024-07-26 | 6.72 | $6.72 | — |
| 2024-07-25 | 6.72 | $6.72 | — |
| 2024-07-24 | 6.72 | $6.72 | — |
| 2024-07-23 | 6.72 | $6.72 | — |
| 2024-07-22 | 6.72 | $6.72 | — |
| 2024-07-19 | 6.72 | $6.72 | — |
| 2024-07-18 | 6.72 | $6.72 | — |
| 2024-07-17 | 6.72 | $6.72 | — |
| 2024-07-16 | 6.72 | $6.72 | — |
| 2024-07-15 | 6.72 | $6.72 | — |
| 2024-07-12 | 6.72 | $6.72 | — |
| 2024-07-11 | 6.72 | $6.72 | — |
| 2024-07-10 | 6.72 | $6.72 | — |
| 2024-07-09 | 6.72 | $6.72 | — |
| 2024-07-08 | 6.72 | $6.72 | — |
| 2024-07-05 | 6.72 | $6.72 | — |
| 2024-07-03 | 6.72 | $6.72 | — |
| 2024-07-02 | 6.72 | $6.72 | — |
| 2024-07-01 | 6.72 | $6.72 | — |
| 2024-06-28 | 6.72 | $6.72 | — |
| 2024-06-27 | 6.72 | $6.72 | — |
| 2024-06-26 | 6.72 | $6.72 | — |
| 2024-06-25 | 6.72 | $6.72 | — |
| 2024-06-24 | 6.72 | $6.72 | — |
| 2024-06-21 | 6.72 | $6.72 | — |
| 2024-06-20 | 6.72 | $6.72 | — |
| 2024-06-18 | 6.72 | $6.72 | — |
| 2024-06-17 | 6.72 | $6.72 | — |
| 2024-06-14 | 6.72 | $6.72 | — |
| 2024-06-13 | 6.72 | $6.72 | — |
| 2024-06-12 | 6.72 | $6.72 | — |
| 2024-06-11 | 6.72 | $6.72 | — |
| 2024-06-10 | 6.72 | $6.72 | — |
| 2024-06-07 | 6.72 | $6.72 | — |
| 2024-06-06 | 6.72 | $6.72 | — |
| 2024-06-05 | 6.72 | $6.72 | — |
| 2024-06-04 | 6.72 | $6.72 | — |
| 2024-06-03 | 6.72 | $6.72 | — |
| 2024-05-31 | 6.72 | $6.72 | — |
| 2024-05-30 | 6.72 | $6.72 | — |
| 2024-05-29 | 6.72 | $6.72 | — |
| 2024-05-28 | 6.72 | $6.72 | — |
| 2024-05-24 | 6.72 | $6.72 | — |
| 2024-05-23 | 6.72 | $6.72 | — |
| 2024-05-22 | 6.72 | $6.72 | — |
| 2024-05-21 | 6.72 | $6.72 | — |
| 2024-05-20 | 6.72 | $6.72 | — |
| 2024-05-17 | 6.72 | $6.72 | — |
| 2024-05-16 | 6.72 | $6.72 | — |
| 2024-05-15 | 6.72 | $6.72 | — |
| 2024-05-14 | 6.72 | $6.72 | — |
| 2024-05-13 | 6.72 | $6.72 | — |
| 2024-05-10 | 6.72 | $6.72 | — |
| 2024-05-09 | 6.72 | $6.72 | — |
| 2024-05-08 | 6.72 | $6.72 | — |
| 2024-05-07 | 6.72 | $6.72 | — |
| 2024-05-06 | 6.72 | $6.72 | — |
| 2024-05-03 | 6.72 | $6.72 | — |
| 2024-05-02 | 6.72 | $6.72 | — |
| 2024-05-01 | 6.72 | $6.72 | — |
| 2024-04-30 | 6.72 | $6.72 | — |
| 2024-04-29 | 6.72 | $6.72 | — |
| 2024-04-26 | 6.72 | $6.72 | — |
| 2024-04-25 | 6.72 | $6.72 | — |
| 2024-04-24 | 6.72 | $6.72 | — |
| 2024-04-23 | 6.72 | $6.72 | — |
| 2024-04-22 | 6.72 | $6.72 | — |
| 2024-04-19 | 6.72 | $6.72 | — |
| 2024-04-18 | 6.72 | $6.72 | — |
| 2024-04-17 | 6.72 | $6.72 | — |
| 2024-04-16 | 6.72 | $6.72 | — |
| 2024-04-15 | 6.72 | $6.72 | — |
| 2024-04-12 | 6.72 | $6.72 | — |
| 2024-04-11 | 6.72 | $6.72 | — |
| 2024-04-10 | 6.72 | $6.72 | — |
| 2024-04-09 | 6.72 | $6.72 | — |
| 2024-04-08 | 6.72 | $6.72 | — |
| 2024-04-05 | 6.72 | $6.72 | — |
| 2024-04-04 | 6.72 | $6.72 | — |
| 2024-04-03 | 6.72 | $6.72 | — |
| 2024-04-02 | 6.72 | $6.72 | — |
| 2024-04-01 | 6.72 | $6.72 | — |
| 2024-03-28 | 6.72 | $6.72 | — |
| 2024-03-27 | 6.72 | $6.72 | — |
| 2024-03-26 | 6.72 | $6.72 | — |
| 2024-03-25 | 6.72 | $6.72 | — |
| 2024-03-22 | 6.72 | $6.72 | — |
| 2024-03-21 | 6.72 | $6.72 | — |
| 2024-03-20 | 6.72 | $6.72 | — |
| 2024-03-19 | 6.72 | $6.72 | — |
| 2024-03-18 | 6.72 | $6.72 | — |
| 2024-03-15 | 6.72 | $6.72 | — |
| 2024-03-14 | 6.72 | $6.72 | — |
| 2024-03-13 | 6.72 | $6.72 | — |
| 2024-03-12 | 6.72 | $6.72 | — |
| 2024-03-11 | 6.72 | $6.72 | — |
| 2024-03-08 | 6.72 | $6.72 | — |
| 2024-03-07 | 6.72 | $6.72 | — |
| 2024-03-06 | 6.72 | $6.72 | — |
| 2024-03-05 | 6.72 | $6.72 | — |
| 2024-03-04 | 6.72 | $6.72 | — |
| 2024-03-01 | 6.72 | $6.72 | — |
| 2024-02-29 | 6.72 | $6.72 | — |
| 2024-02-28 | 6.72 | $6.72 | — |
| 2024-02-27 | 6.72 | $6.72 | — |
| 2024-02-26 | 6.72 | $6.72 | — |
| 2024-02-23 | 6.72 | $6.72 | — |
| 2024-02-22 | 6.72 | $6.72 | — |
| 2024-02-21 | 6.72 | $6.72 | — |
| 2024-02-20 | 6.72 | $6.72 | — |
| 2024-02-16 | 6.72 | $6.72 | — |
| 2024-02-15 | 6.72 | $6.72 | — |
| 2024-02-14 | 6.72 | $6.72 | — |
| 2024-02-13 | 6.72 | $6.72 | — |
| 2024-02-12 | 6.72 | $6.72 | — |
| 2024-02-09 | 6.72 | $6.72 | — |
| 2024-02-08 | 6.72 | $6.72 | — |
| 2024-02-07 | 6.72 | $6.72 | — |
| 2024-02-06 | 6.72 | $6.72 | — |
| 2024-02-05 | 6.72 | $6.72 | — |
| 2024-02-02 | 6.72 | $6.72 | — |
| 2024-02-01 | 6.72 | $6.72 | — |
| 2024-01-31 | 6.72 | $6.72 | — |
| 2024-01-30 | 6.72 | $6.72 | — |
| 2024-01-29 | 6.72 | $6.72 | — |
| 2024-01-26 | 6.72 | $6.72 | — |
| 2024-01-25 | 6.72 | $6.72 | — |
| 2024-01-24 | 6.72 | $6.72 | — |
| 2024-01-23 | 6.72 | $6.72 | — |
| 2024-01-22 | 6.72 | $6.72 | — |
| 2024-01-19 | 6.71 | $6.72 | — |
| 2024-01-18 | 6.71 | $6.72 | — |
| 2024-01-17 | 6.71 | $6.72 | — |
| 2024-01-16 | 6.71 | $6.72 | — |
| 2024-01-12 | 6.71 | $6.72 | — |
| 2024-01-11 | 6.71 | $6.72 | — |
| 2024-01-10 | 6.71 | $6.72 | — |
| 2024-01-09 | 6.71 | $6.72 | — |
| 2024-01-08 | 6.71 | $6.72 | — |
| 2024-01-05 | 6.71 | $6.72 | — |
| 2024-01-04 | 6.71 | $6.72 | — |
| 2024-01-03 | 6.71 | $6.72 | — |
| 2024-01-02 | 6.71 | $6.72 | — |
| 2023-12-29 | 6.71 | $6.72 | — |
| 2023-12-28 | 6.71 | $6.72 | — |
| 2023-12-27 | 6.71 | $6.72 | — |
| 2023-12-26 | 6.70 | $6.72 | — |
| 2023-12-22 | 6.70 | $6.72 | — |
| 2023-12-21 | 6.70 | $6.72 | — |
| 2023-12-20 | 6.70 | $6.72 | — |
| 2023-12-19 | 6.70 | $6.72 | — |
| 2023-12-18 | 6.70 | $6.72 | — |
| 2023-12-15 | 6.70 | $6.72 | — |
| 2023-12-14 | 6.70 | $6.72 | — |
| 2023-12-13 | 6.70 | $6.72 | — |
| 2023-12-12 | 6.69 | $6.72 | — |
| 2023-12-11 | 6.69 | $6.72 | — |
| 2023-12-08 | 6.69 | $6.72 | — |
| 2023-12-07 | 6.69 | $6.72 | — |
| 2023-12-06 | 6.69 | $6.72 | — |
| 2023-12-05 | 6.69 | $6.72 | — |
| 2023-12-04 | 6.68 | $6.72 | — |
| 2023-12-01 | 6.68 | $6.72 | — |
| 2023-11-30 | 6.68 | $6.72 | — |
| 2023-11-29 | 6.68 | $6.72 | — |
| 2023-11-28 | 6.68 | $6.72 | — |
| 2023-11-27 | 6.68 | $6.72 | — |
| 2023-11-24 | 6.67 | $6.72 | — |
| 2023-11-22 | 6.67 | $6.72 | — |
| 2023-11-21 | 6.67 | $6.72 | — |
| 2023-11-20 | 6.67 | $6.72 | — |
| 2023-11-17 | 6.67 | $6.72 | — |
| 2023-11-16 | 6.67 | $6.72 | — |
| 2023-11-15 | 6.67 | $6.72 | — |
| 2023-11-14 | 6.67 | $6.72 | — |
| 2023-11-13 | 6.67 | $6.72 | — |
| 2023-11-10 | 6.66 | $6.72 | — |
| 2023-11-09 | 6.66 | $6.72 | — |
| 2023-11-08 | 6.67 | $6.72 | — |
| 2023-11-07 | 6.67 | $6.72 | — |
| 2023-11-06 | 6.67 | $6.72 | — |
| 2023-11-03 | 6.67 | $6.72 | — |
| 2023-11-02 | 6.67 | $6.72 | — |
| 2023-11-01 | 6.68 | $6.72 | — |
| 2023-10-31 | 6.68 | $6.72 | — |
| 2023-10-30 | 6.68 | $6.72 | — |
| 2023-10-27 | 6.69 | $6.72 | — |
| 2023-10-26 | 6.70 | $6.72 | — |
| 2023-10-25 | 6.71 | $6.72 | — |
| 2023-10-24 | 6.71 | $6.72 | — |
| 2023-10-23 | 6.73 | $6.72 | — |
| 2023-10-20 | 6.74 | $6.72 | — |
| 2023-10-19 | 6.75 | $6.72 | — |
| 2023-10-18 | 6.77 | $6.72 | — |
| 2023-10-17 | 6.78 | $6.72 | — |
| 2023-10-16 | 6.80 | $6.72 | — |
| 2023-10-13 | 6.82 | $6.72 | — |
| 2023-10-12 | 6.84 | $6.72 | — |
| 2023-10-11 | 6.86 | $6.72 | — |
| 2023-10-10 | 6.89 | $6.72 | — |
| 2023-10-09 | 6.91 | $6.72 | — |
| 2023-10-06 | 6.94 | $6.72 | — |
| 2023-10-05 | 6.96 | $6.72 | — |
| 2023-10-04 | 6.99 | $6.72 | — |
| 2023-10-03 | 7.02 | $6.72 | — |
| 2023-10-02 | 7.04 | $6.72 | — |
| 2023-09-29 | 7.07 | $6.72 | — |
| 2023-09-28 | 7.09 | $6.72 | — |
| 2023-09-27 | 7.10 | $6.72 | — |
| 2023-09-26 | 7.11 | $6.72 | — |
| 2023-09-25 | 7.11 | $6.72 | — |
| 2023-09-22 | 7.10 | $6.72 | — |
| 2023-09-21 | 7.08 | $6.72 | — |
| 2023-09-20 | 7.04 | $6.72 | — |
| 2023-09-19 | 6.98 | $6.72 | — |
| 2023-09-18 | 6.89 | $6.72 | — |
| 2023-09-15 | 6.76 | $6.72 | — |
| 2023-09-14 | 6.60 | $6.72 | — |
| 2023-09-13 | 6.39 | $6.72 | — |
| 2023-09-12 | 6.12 | $6.72 | — |
| 2023-09-11 | 5.79 | $6.72 | — |
| 2023-09-08 | 5.37 | $6.72 | 100 |
| 2023-09-07 | 4.85 | $6.51 | 100 |
| 2023-09-06 | 4.28 | $4.30 | — |
| 2023-09-05 | 4.28 | $4.30 | — |
| 2023-09-01 | 4.29 | $4.30 | — |
| 2023-08-31 | 4.30 | $4.30 | — |
| 2023-08-30 | 4.30 | $4.30 | — |
| 2023-08-29 | 4.31 | $4.30 | — |
| 2023-08-28 | 4.32 | $4.30 | — |
| 2023-08-25 | 4.34 | $4.30 | — |
| 2023-08-24 | 4.35 | $4.30 | — |
| 2023-08-23 | 4.37 | $4.30 | — |
| 2023-08-22 | 4.39 | $4.30 | — |
| 2023-08-21 | 4.41 | $4.30 | — |
| 2023-08-18 | 4.43 | $4.30 | — |
| 2023-08-17 | 4.46 | $4.30 | — |
| 2023-08-16 | 4.49 | $4.30 | — |
| 2023-08-15 | 4.53 | $4.30 | — |
| 2023-08-14 | 4.56 | $4.30 | — |
| 2023-08-11 | 4.61 | $4.30 | — |
| 2023-08-10 | 4.66 | $4.30 | — |
| 2023-08-09 | 4.71 | $4.30 | — |
| 2023-08-08 | 4.77 | $4.30 | — |
| 2023-08-07 | 4.83 | $4.30 | 130 |
| 2023-08-04 | 4.90 | $4.64 | — |
| 2023-08-03 | 4.87 | $4.64 | — |
| 2023-08-02 | 4.82 | $4.64 | — |
| 2023-08-01 | 4.76 | $4.64 | — |
| 2023-07-31 | 4.67 | $4.64 | — |
| 2023-07-28 | 4.55 | $4.64 | — |
| 2023-07-27 | 4.40 | $4.64 | — |
| 2023-07-26 | 4.21 | $4.64 | — |
| 2023-07-25 | 3.97 | $4.64 | — |
| 2023-07-24 | 3.66 | $4.64 | 350 |
| 2023-07-21 | 3.29 | $3.12 | — |
| 2023-07-20 | 3.32 | $3.12 | — |
| 2023-07-19 | 3.35 | $3.12 | — |
| 2023-07-18 | 3.38 | $3.12 | 131 |
| 2023-07-17 | 3.41 | $3.60 | — |
| 2023-07-14 | 3.30 | $3.60 | — |
| 2023-07-13 | 3.16 | $3.60 | — |
| 2023-07-12 | 2.99 | $3.60 | 107 |
| 2023-07-11 | 2.77 | $2.78 | — |
| 2023-07-10 | 2.78 | $2.78 | — |
| 2023-07-07 | 2.78 | $2.78 | — |
| 2023-07-06 | 2.78 | $2.78 | — |
| 2023-07-05 | 2.79 | $2.78 | — |
| 2023-07-03 | 2.79 | $2.78 | — |
| 2023-06-30 | 2.80 | $2.78 | — |
| 2023-06-29 | 2.81 | $2.78 | — |
| 2023-06-28 | 2.83 | $2.78 | — |
| 2023-06-27 | 2.84 | $2.78 | — |
| 2023-06-26 | 2.86 | $2.78 | 123 |
| 2023-06-23 | 2.89 | $2.87 | — |
| 2023-06-22 | 2.89 | $2.87 | — |
| 2023-06-21 | 2.89 | $2.87 | — |
| 2023-06-20 | 2.89 | $2.87 | — |
| 2023-06-16 | 2.89 | $2.87 | — |
| 2023-06-15 | 2.89 | $2.87 | — |
| 2023-06-14 | 2.89 | $2.87 | — |
| 2023-06-13 | 2.89 | $2.87 | — |
| 2023-06-12 | 2.89 | $2.87 | — |
| 2023-06-09 | 2.89 | $2.87 | — |
| 2023-06-08 | 2.89 | $2.87 | 150 |
| 2023-06-07 | 2.89 | $2.87 | — |
| 2023-06-06 | 2.89 | $2.87 | — |
| 2023-06-05 | 2.89 | $2.87 | — |
| 2023-06-02 | 2.89 | $2.87 | — |
| 2023-06-01 | 2.89 | $2.87 | — |
| 2023-05-31 | 2.89 | $2.87 | — |
| 2023-05-30 | 2.88 | $2.87 | — |
| 2023-05-26 | 2.88 | $2.87 | — |
| 2023-05-25 | 2.88 | $2.87 | — |
| 2023-05-24 | 2.88 | $2.87 | — |
| 2023-05-23 | 2.87 | $2.87 | — |
| 2023-05-22 | 2.87 | $2.87 | — |
| 2023-05-19 | 2.87 | $2.87 | — |
| 2023-05-18 | 2.86 | $2.87 | — |
| 2023-05-17 | 2.86 | $2.87 | — |
| 2023-05-16 | 2.85 | $2.87 | — |
| 2023-05-15 | 2.85 | $2.87 | — |
| 2023-05-12 | 2.84 | $2.87 | — |
| 2023-05-11 | 2.83 | $2.87 | — |
| 2023-05-10 | 2.82 | $2.87 | — |
| 2023-05-09 | 2.81 | $2.87 | — |
| 2023-05-08 | 2.80 | $2.87 | — |
| 2023-05-05 | 2.79 | $2.87 | — |
| 2023-05-04 | 2.78 | $2.87 | — |
| 2023-05-03 | 2.77 | $2.87 | — |
| 2023-05-02 | 2.76 | $2.87 | — |
| 2023-05-01 | 2.75 | $2.87 | — |
| 2023-04-28 | 2.73 | $2.87 | — |
| 2023-04-27 | 2.72 | $2.87 | — |
| 2023-04-26 | 2.71 | $2.87 | — |
| 2023-04-25 | 2.70 | $2.87 | — |
| 2023-04-24 | 2.68 | $2.87 | — |
| 2023-04-21 | 2.67 | $2.87 | — |
| 2023-04-20 | 2.67 | $2.87 | — |
| 2023-04-19 | 2.66 | $2.87 | — |
| 2023-04-18 | 2.66 | $2.87 | — |
| 2023-04-17 | 2.67 | $2.87 | — |
| 2023-04-14 | 2.68 | $2.87 | — |
| 2023-04-13 | 2.70 | $2.87 | — |
| 2023-04-12 | 2.72 | $2.87 | — |
| 2023-04-11 | 2.77 | $2.87 | — |
| 2023-04-10 | 2.82 | $2.87 | — |
| 2023-04-06 | 2.90 | $2.87 | — |
| 2023-04-05 | 2.99 | $2.87 | — |
| 2023-04-04 | 3.12 | $2.87 | — |
| 2023-04-03 | 3.27 | $2.87 | — |
| 2023-03-31 | 3.46 | $2.87 | — |
| 2023-03-30 | 3.70 | $2.87 | 1360 |
| 2023-03-29 | 3.99 | $3.93 | 130 |
| 2023-03-28 | 4.01 | $3.98 | 1360 |
| 2023-03-27 | 4.02 | $3.98 | — |
| 2023-03-24 | 4.02 | $3.98 | — |
| 2023-03-23 | 4.03 | $3.98 | — |
| 2023-03-22 | 4.04 | $3.98 | — |
| 2023-03-21 | 4.05 | $3.98 | — |
| 2023-03-20 | 4.06 | $3.98 | — |
| 2023-03-17 | 4.07 | $3.98 | — |
| 2023-03-16 | 4.07 | $3.98 | — |
| 2023-03-15 | 4.08 | $3.98 | 158 |
| 2023-03-14 | 4.09 | $4.05 | — |
| 2023-03-13 | 4.08 | $4.05 | 164 |
| 2023-03-10 | 4.06 | $3.95 | — |
| 2023-03-09 | 4.06 | $3.95 | — |
| 2023-03-08 | 4.07 | $3.95 | — |
| 2023-03-07 | 4.07 | $3.95 | — |
| 2023-03-06 | 4.07 | $3.95 | 100 |
| 2023-03-03 | 4.06 | $3.95 | — |
| 2023-03-02 | 4.05 | $3.95 | — |
| 2023-03-01 | 4.04 | $3.95 | — |
| 2023-02-28 | 4.02 | $3.95 | — |
| 2023-02-27 | 3.99 | $3.95 | — |
| 2023-02-24 | 3.95 | $3.95 | — |
| 2023-02-23 | 3.90 | $3.95 | — |
| 2023-02-22 | 3.83 | $3.95 | — |
| 2023-02-21 | 3.74 | $3.95 | — |
| 2023-02-17 | 3.64 | $3.95 | 100 |
| 2023-02-16 | 3.51 | $3.76 | — |
| 2023-02-15 | 3.41 | $3.76 | 109 |
| 2023-02-14 | 3.28 | $3.28 | — |
| 2023-02-13 | 3.28 | $3.28 | — |
| 2023-02-10 | 3.28 | $3.28 | — |
| 2023-02-09 | 3.28 | $3.28 | — |
| 2023-02-08 | 3.28 | $3.28 | — |
| 2023-02-07 | 3.28 | $3.28 | — |
| 2023-02-06 | 3.28 | $3.28 | — |
| 2023-02-03 | 3.28 | $3.28 | — |
| 2023-02-02 | 3.28 | $3.28 | — |
| 2023-02-01 | 3.28 | $3.28 | — |
| 2023-01-31 | 3.28 | $3.28 | — |
| 2023-01-30 | 3.28 | $3.28 | — |
| 2023-01-27 | 3.28 | $3.28 | — |
| 2023-01-26 | 3.28 | $3.28 | — |
| 2023-01-25 | 3.28 | $3.28 | — |
| 2023-01-24 | 3.28 | $3.28 | — |
| 2023-01-23 | 3.28 | $3.28 | — |
| 2023-01-20 | 3.28 | $3.28 | — |
| 2023-01-19 | 3.28 | $3.28 | — |
| 2023-01-18 | 3.28 | $3.28 | — |
| 2023-01-17 | 3.28 | $3.28 | — |
| 2023-01-13 | 3.28 | $3.28 | — |
| 2023-01-12 | 3.28 | $3.28 | — |
| 2023-01-11 | 3.28 | $3.28 | — |
| 2023-01-10 | 3.28 | $3.28 | — |
| 2023-01-09 | 3.28 | $3.28 | — |
| 2023-01-06 | 3.28 | $3.28 | — |
| 2023-01-05 | 3.28 | $3.28 | — |
| 2023-01-04 | 3.28 | $3.28 | — |
| 2023-01-03 | 3.28 | $3.28 | — |
| 2022-12-30 | 3.28 | $3.28 | — |
| 2022-12-29 | 3.28 | $3.28 | — |
| 2022-12-28 | 3.27 | $3.28 | — |
| 2022-12-27 | 3.27 | $3.28 | — |
| 2022-12-23 | 3.27 | $3.28 | — |
| 2022-12-22 | 3.27 | $3.28 | — |
| 2022-12-21 | 3.27 | $3.28 | — |
| 2022-12-20 | 3.27 | $3.28 | — |
| 2022-12-19 | 3.27 | $3.28 | — |
| 2022-12-16 | 3.27 | $3.28 | — |
| 2022-12-15 | 3.27 | $3.28 | — |
| 2022-12-14 | 3.26 | $3.28 | — |
| 2022-12-13 | 3.26 | $3.28 | — |
| 2022-12-12 | 3.26 | $3.28 | — |
| 2022-12-09 | 3.26 | $3.28 | — |
| 2022-12-08 | 3.26 | $3.28 | — |
| 2022-12-07 | 3.26 | $3.28 | — |
| 2022-12-06 | 3.26 | $3.28 | — |
| 2022-12-05 | 3.26 | $3.28 | — |
| 2022-12-02 | 3.25 | $3.28 | — |
| 2022-12-01 | 3.25 | $3.28 | — |
| 2022-11-30 | 3.25 | $3.28 | — |
| 2022-11-29 | 3.26 | $3.28 | — |
| 2022-11-28 | 3.26 | $3.28 | — |
| 2022-11-25 | 3.26 | $3.28 | — |
| 2022-11-23 | 3.26 | $3.28 | — |
| 2022-11-22 | 3.27 | $3.28 | — |
| 2022-11-21 | 3.28 | $3.28 | — |
| 2022-11-18 | 3.28 | $3.28 | — |
| 2022-11-17 | 3.30 | $3.28 | — |
| 2022-11-16 | 3.31 | $3.28 | — |
| 2022-11-15 | 3.33 | $3.28 | — |
| 2022-11-14 | 3.35 | $3.28 | — |
| 2022-11-11 | 3.38 | $3.28 | — |
| 2022-11-10 | 3.41 | $3.28 | — |
| 2022-11-09 | 3.45 | $3.28 | — |
| 2022-11-08 | 3.50 | $3.28 | — |
| 2022-11-07 | 3.55 | $3.28 | 198 |
| 2022-11-04 | 3.62 | $3.62 | — |
| 2022-11-03 | 3.59 | $3.62 | — |
| 2022-11-02 | 3.56 | $3.62 | — |
| 2022-11-01 | 3.51 | $3.62 | — |
| 2022-10-31 | 3.46 | $3.62 | 100 |
| 2022-10-28 | 3.39 | $3.47 | — |
| 2022-10-27 | 3.35 | $3.47 | — |
| 2022-10-26 | 3.30 | $3.47 | 100 |
| 2022-10-25 | 3.25 | $3.25 | — |
| 2022-10-24 | 3.25 | $3.25 | — |
| 2022-10-21 | 3.25 | $3.25 | — |
| 2022-10-20 | 3.25 | $3.25 | — |
| 2022-10-19 | 3.25 | $3.25 | — |
| 2022-10-18 | 3.25 | $3.25 | — |
| 2022-10-17 | 3.25 | $3.25 | — |
| 2022-10-14 | 3.25 | $3.25 | — |
| 2022-10-13 | 3.25 | $3.25 | — |
| 2022-10-12 | 3.25 | $3.25 | — |
| 2022-10-11 | 3.26 | $3.25 | — |
| 2022-10-10 | 3.26 | $3.25 | — |
| 2022-10-07 | 3.26 | $3.25 | — |
| 2022-10-06 | 3.26 | $3.25 | — |
| 2022-10-05 | 3.26 | $3.25 | — |
| 2022-10-04 | 3.26 | $3.25 | — |
| 2022-10-03 | 3.27 | $3.25 | — |
| 2022-09-30 | 3.27 | $3.25 | — |
| 2022-09-29 | 3.27 | $3.25 | — |
| 2022-09-28 | 3.27 | $3.25 | — |
| 2022-09-27 | 3.28 | $3.25 | — |
| 2022-09-26 | 3.28 | $3.25 | — |
| 2022-09-23 | 3.28 | $3.25 | — |
| 2022-09-22 | 3.29 | $3.25 | — |
| 2022-09-21 | 3.29 | $3.25 | — |
| 2022-09-20 | 3.29 | $3.25 | — |
| 2022-09-19 | 3.30 | $3.25 | — |
| 2022-09-16 | 3.30 | $3.25 | — |
| 2022-09-15 | 3.30 | $3.25 | — |
| 2022-09-14 | 3.30 | $3.25 | — |
| 2022-09-13 | 3.30 | $3.25 | — |
| 2022-09-12 | 3.30 | $3.25 | — |
| 2022-09-09 | 3.30 | $3.25 | — |
| 2022-09-08 | 3.30 | $3.25 | — |
| 2022-09-07 | 3.30 | $3.25 | — |
| 2022-09-06 | 3.29 | $3.25 | — |
| 2022-09-02 | 3.28 | $3.25 | — |
| 2022-09-01 | 3.27 | $3.25 | — |
| 2022-08-31 | 3.25 | $3.25 | — |
| 2022-08-30 | 3.23 | $3.25 | — |
| 2022-08-29 | 3.20 | $3.25 | — |
| 2022-08-26 | 3.16 | $3.25 | 1500 |
| 2022-08-25 | 3.11 | $3.08 | — |
| 2022-08-24 | 3.11 | $3.08 | — |
| 2022-08-23 | 3.11 | $3.08 | — |
| 2022-08-22 | 3.10 | $3.08 | — |
| 2022-08-19 | 3.09 | $3.08 | — |
| 2022-08-18 | 3.08 | $3.08 | — |
| 2022-08-17 | 3.07 | $3.08 | — |
| 2022-08-16 | 3.05 | $3.08 | — |
| 2022-08-15 | 3.03 | $3.08 | — |
| 2022-08-12 | 3.01 | $3.08 | — |
| 2022-08-11 | 2.98 | $3.08 | — |
| 2022-08-10 | 2.94 | $3.08 | — |
| 2022-08-09 | 2.90 | $3.08 | — |
| 2022-08-08 | 2.85 | $3.08 | 200 |
| 2022-08-05 | 2.78 | $2.85 | — |
| 2022-08-04 | 2.78 | $2.85 | — |
| 2022-08-03 | 2.78 | $2.85 | — |
| 2022-08-02 | 2.79 | $2.85 | — |
| 2022-08-01 | 2.79 | $2.85 | — |
| 2022-07-29 | 2.80 | $2.85 | — |
| 2022-07-28 | 2.81 | $2.85 | — |
| 2022-07-27 | 2.83 | $2.85 | — |
| 2022-07-26 | 2.86 | $2.85 | — |
| 2022-07-25 | 2.89 | $2.85 | 1500 |
| 2022-07-22 | 2.93 | $2.99 | — |
| 2022-07-21 | 2.94 | $2.99 | — |
| 2022-07-20 | 2.95 | $2.99 | — |
| 2022-07-19 | 2.97 | $2.99 | — |
| 2022-07-18 | 3.00 | $2.99 | — |
| 2022-07-15 | 3.04 | $2.99 | — |
| 2022-07-14 | 3.08 | $2.99 | — |
| 2022-07-13 | 3.14 | $2.99 | 200 |
| 2022-07-12 | 3.21 | $3.33 | 200 |
| 2022-07-11 | 3.19 | $3.16 | 300 |
| 2022-07-08 | 3.22 | $3.17 | 300 |
| 2022-07-07 | 3.26 | $3.20 | — |
| 2022-07-06 | 3.29 | $3.20 | — |
| 2022-07-05 | 3.34 | $3.28 | 400 |
| 2022-07-01 | 3.37 | $3.33 | — |
| 2022-06-30 | 3.39 | $3.33 | — |
| 2022-06-29 | 3.42 | $3.33 | — |
| 2022-06-28 | 3.46 | $3.33 | — |
| 2022-06-27 | 3.50 | $3.33 | 150 |
| 2022-06-24 | 3.56 | $3.54 | — |
| 2022-06-23 | 3.56 | $3.54 | — |
| 2022-06-22 | 3.56 | $3.54 | — |
| 2022-06-21 | 3.56 | $3.54 | — |
| 2022-06-17 | 3.56 | $3.54 | — |
| 2022-06-16 | 3.56 | $3.54 | — |
| 2022-06-15 | 3.56 | $3.54 | — |
| 2022-06-14 | 3.57 | $3.54 | — |
| 2022-06-13 | 3.57 | $3.54 | — |
| 2022-06-10 | 3.57 | $3.54 | — |
| 2022-06-09 | 3.57 | $3.54 | — |
| 2022-06-08 | 3.57 | $3.54 | — |
| 2022-06-07 | 3.57 | $3.54 | — |
| 2022-06-06 | 3.57 | $3.54 | — |
| 2022-06-03 | 3.57 | $3.54 | — |
| 2022-06-02 | 3.57 | $3.54 | — |
| 2022-06-01 | 3.57 | $3.54 | — |
| 2022-05-31 | 3.57 | $3.54 | — |
| 2022-05-27 | 3.56 | $3.54 | — |
| 2022-05-26 | 3.56 | $3.54 | — |
| 2022-05-25 | 3.56 | $3.54 | — |
| 2022-05-24 | 3.56 | $3.54 | — |
| 2022-05-23 | 3.56 | $3.54 | — |
| 2022-05-20 | 3.55 | $3.54 | — |
| 2022-05-19 | 3.55 | $3.54 | — |
| 2022-05-18 | 3.55 | $3.54 | — |
| 2022-05-17 | 3.54 | $3.54 | — |
| 2022-05-16 | 3.54 | $3.54 | — |
| 2022-05-13 | 3.53 | $3.54 | — |
| 2022-05-12 | 3.53 | $3.54 | — |
| 2022-05-11 | 3.52 | $3.54 | — |
| 2022-05-10 | 3.51 | $3.54 | — |
| 2022-05-09 | 3.50 | $3.54 | — |
| 2022-05-06 | 3.49 | $3.54 | — |
| 2022-05-05 | 3.49 | $3.54 | — |
| 2022-05-04 | 3.48 | $3.54 | — |
| 2022-05-03 | 3.47 | $3.54 | — |
| 2022-05-02 | 3.46 | $3.54 | — |
| 2022-04-29 | 3.45 | $3.54 | — |
| 2022-04-28 | 3.44 | $3.54 | — |
| 2022-04-27 | 3.43 | $3.54 | — |
| 2022-04-26 | 3.42 | $3.54 | — |
| 2022-04-25 | 3.42 | $3.54 | — |
| 2022-04-22 | 3.41 | $3.54 | — |
| 2022-04-21 | 3.41 | $3.54 | — |
| 2022-04-20 | 3.42 | $3.54 | — |
| 2022-04-19 | 3.43 | $3.54 | — |
| 2022-04-18 | 3.44 | $3.54 | — |
| 2022-04-14 | 3.47 | $3.54 | — |
| 2022-04-13 | 3.50 | $3.54 | — |
| 2022-04-12 | 3.55 | $3.54 | — |
| 2022-04-11 | 3.61 | $3.54 | — |
| 2022-04-08 | 3.69 | $3.54 | — |
| 2022-04-07 | 3.79 | $3.54 | — |
| 2022-04-06 | 3.92 | $3.54 | — |
| 2022-04-05 | 4.08 | $3.54 | — |
| 2022-04-04 | 4.28 | $3.54 | 198 |
| 2022-04-01 | 4.53 | $4.50 | — |
| 2022-03-31 | 4.52 | $4.50 | — |
| 2022-03-30 | 4.52 | $4.50 | — |
| 2022-03-29 | 4.51 | $4.50 | — |
| 2022-03-28 | 4.50 | $4.50 | — |
| 2022-03-25 | 4.49 | $4.50 | — |
| 2022-03-24 | 4.48 | $4.50 | — |
| 2022-03-23 | 4.47 | $4.50 | — |
| 2022-03-22 | 4.46 | $4.50 | — |
| 2022-03-21 | 4.45 | $4.50 | — |
| 2022-03-18 | 4.43 | $4.50 | — |
| 2022-03-17 | 4.42 | $4.50 | — |
| 2022-03-16 | 4.40 | $4.50 | — |
| 2022-03-15 | 4.38 | $4.50 | — |
| 2022-03-14 | 4.36 | $4.50 | — |
| 2022-03-11 | 4.33 | $4.50 | — |
| 2022-03-10 | 4.31 | $4.50 | — |
| 2022-03-09 | 4.29 | $4.50 | — |
| 2022-03-08 | 4.26 | $4.50 | — |
| 2022-03-07 | 4.24 | $4.50 | — |
| 2022-03-04 | 4.21 | $4.50 | — |
| 2022-03-03 | 4.19 | $4.50 | — |
| 2022-03-02 | 4.17 | $4.50 | — |
| 2022-03-01 | 4.15 | $4.50 | — |
| 2022-02-28 | 4.13 | $4.50 | — |
| 2022-02-25 | 4.12 | $4.50 | — |
| 2022-02-24 | 4.12 | $4.50 | — |
| 2022-02-23 | 4.13 | $4.50 | — |
| 2022-02-22 | 4.14 | $4.50 | — |
| 2022-02-18 | 4.18 | $4.50 | — |
| 2022-02-17 | 4.23 | $4.50 | — |
| 2022-02-16 | 4.31 | $4.50 | — |
| 2022-02-15 | 4.42 | $4.50 | — |
| 2022-02-14 | 4.56 | $4.50 | — |
| 2022-02-11 | 4.74 | $4.50 | — |
| 2022-02-10 | 4.97 | $4.50 | — |
| 2022-02-09 | 5.27 | $4.50 | — |
| 2022-02-08 | 5.64 | $4.50 | — |
| 2022-02-07 | 6.09 | $4.50 | 200 |
| 2022-02-04 | 6.65 | $6.65 | — |
| 2022-02-03 | 6.65 | $6.65 | — |
| 2022-02-02 | 6.65 | $6.65 | — |
| 2022-02-01 | 6.65 | $6.65 | — |
| 2022-01-31 | 6.65 | $6.65 | — |
| 2022-01-28 | 6.65 | $6.65 | — |
| 2022-01-27 | 6.65 | $6.65 | — |
| 2022-01-26 | 6.65 | $6.65 | — |
| 2022-01-25 | 6.65 | $6.65 | — |
| 2022-01-24 | 6.65 | $6.65 | — |
| 2022-01-21 | 6.65 | $6.65 | — |
| 2022-01-20 | 6.65 | $6.65 | — |
| 2022-01-19 | 6.65 | $6.65 | — |
| 2022-01-18 | 6.65 | $6.65 | — |
| 2022-01-14 | 6.65 | $6.65 | — |
| 2022-01-13 | 6.65 | $6.65 | — |
| 2022-01-12 | 6.65 | $6.65 | — |
| 2022-01-11 | 6.65 | $6.65 | — |
| 2022-01-10 | 6.65 | $6.65 | — |
| 2022-01-07 | 6.65 | $6.65 | — |
| 2022-01-06 | 6.65 | $6.65 | — |
| 2022-01-05 | 6.65 | $6.65 | — |
| 2022-01-04 | 6.65 | $6.65 | — |
| 2022-01-03 | 6.65 | $6.65 | — |
| 2021-12-31 | 6.65 | $6.65 | — |
| 2021-12-30 | 6.65 | $6.65 | — |
| 2021-12-29 | 6.65 | $6.65 | — |
| 2021-12-28 | 6.65 | $6.65 | — |
| 2021-12-27 | 6.65 | $6.65 | — |
| 2021-12-23 | 6.65 | $6.65 | — |
| 2021-12-22 | 6.65 | $6.65 | — |
| 2021-12-21 | 6.65 | $6.65 | — |
| 2021-12-20 | 6.65 | $6.65 | — |
| 2021-12-17 | 6.65 | $6.65 | — |
| 2021-12-16 | 6.65 | $6.65 | — |
| 2021-12-15 | 6.65 | $6.65 | — |
| 2021-12-14 | 6.65 | $6.65 | — |
| 2021-12-13 | 6.65 | $6.65 | — |
| 2021-12-10 | 6.65 | $6.65 | — |
| 2021-12-09 | 6.65 | $6.65 | — |
| 2021-12-08 | 6.65 | $6.65 | — |
| 2021-12-07 | 6.65 | $6.65 | — |
| 2021-12-06 | 6.65 | $6.65 | — |
| 2021-12-03 | 6.65 | $6.65 | — |
| 2021-12-02 | 6.65 | $6.65 | — |
| 2021-12-01 | 6.65 | $6.65 | — |
| 2021-11-30 | 6.65 | $6.65 | — |
| 2021-11-29 | 6.65 | $6.65 | — |
| 2021-11-26 | 6.65 | $6.65 | — |
| 2021-11-24 | 6.65 | $6.65 | — |
| 2021-11-23 | 6.65 | $6.65 | — |
| 2021-11-22 | 6.65 | $6.65 | — |
| 2021-11-19 | 6.65 | $6.65 | — |
| 2021-11-18 | 6.65 | $6.65 | — |
| 2021-11-17 | 6.65 | $6.65 | — |
| 2021-11-16 | 6.65 | $6.65 | — |
| 2021-11-15 | 6.65 | $6.65 | — |
| 2021-11-12 | 6.65 | $6.65 | — |
| 2021-11-11 | 6.65 | $6.65 | — |
| 2021-11-10 | 6.65 | $6.65 | — |
| 2021-11-09 | 6.65 | $6.65 | — |
| 2021-11-08 | 6.65 | $6.65 | — |
| 2021-11-05 | 6.65 | $6.65 | — |
| 2021-11-04 | 6.65 | $6.65 | — |
| 2021-11-03 | 6.65 | $6.65 | — |
| 2021-11-02 | 6.65 | $6.65 | — |
| 2021-11-01 | 6.65 | $6.65 | — |
| 2021-10-29 | 6.65 | $6.65 | — |
| 2021-10-28 | 6.65 | $6.65 | — |
| 2021-10-27 | 6.65 | $6.65 | — |
| 2021-10-26 | 6.65 | $6.65 | — |
| 2021-10-25 | 6.65 | $6.65 | — |
| 2021-10-22 | 6.65 | $6.65 | — |
| 2021-10-21 | 6.65 | $6.65 | — |
| 2021-10-20 | 6.65 | $6.65 | — |
| 2021-10-19 | 6.65 | $6.65 | — |
| 2021-10-18 | 6.65 | $6.65 | — |
| 2021-10-15 | 6.65 | $6.65 | — |
| 2021-10-14 | 6.65 | $6.65 | — |
| 2021-10-13 | 6.65 | $6.65 | — |
| 2021-10-12 | 6.65 | $6.65 | — |
| 2021-10-11 | 6.65 | $6.65 | — |
| 2021-10-08 | 6.65 | $6.65 | — |
| 2021-10-07 | 6.65 | $6.65 | — |
| 2021-10-06 | 6.65 | $6.65 | — |
| 2021-10-05 | 6.65 | $6.65 | — |
| 2021-10-04 | 6.65 | $6.65 | — |
| 2021-10-01 | 6.65 | $6.65 | — |
| 2021-09-30 | 6.65 | $6.65 | — |
| 2021-09-29 | 6.65 | $6.65 | — |
| 2021-09-28 | 6.65 | $6.65 | — |
| 2021-09-27 | 6.65 | $6.65 | — |
| 2021-09-24 | 6.65 | $6.65 | — |
| 2021-09-23 | 6.65 | $6.65 | — |
| 2021-09-22 | 6.65 | $6.65 | — |
| 2021-09-21 | 6.65 | $6.65 | — |
| 2021-09-20 | 6.65 | $6.65 | — |
| 2021-09-17 | 6.65 | $6.65 | — |
| 2021-09-16 | 6.65 | $6.65 | — |
| 2021-09-15 | 6.65 | $6.65 | — |
| 2021-09-14 | 6.65 | $6.65 | — |
| 2021-09-13 | 6.65 | $6.65 | — |
| 2021-09-10 | 6.65 | $6.65 | — |
| 2021-09-09 | 6.65 | $6.65 | — |
| 2021-09-08 | 6.65 | $6.65 | — |
| 2021-09-07 | 6.65 | $6.65 | — |
| 2021-09-03 | 6.65 | $6.65 | — |
| 2021-09-02 | 6.65 | $6.65 | — |
| 2021-09-01 | 6.65 | $6.65 | — |
| 2021-08-31 | 6.65 | $6.65 | — |
| 2021-08-30 | 6.65 | $6.65 | — |
| 2021-08-27 | 6.65 | $6.65 | — |
| 2021-08-26 | 6.65 | $6.65 | — |
| 2021-08-25 | 6.65 | $6.65 | — |
| 2021-08-24 | 6.65 | $6.65 | — |
| 2021-08-23 | 6.65 | $6.65 | — |
| 2021-08-20 | 6.65 | $6.65 | — |
| 2021-08-19 | 6.65 | $6.65 | — |
| 2021-08-18 | 6.65 | $6.65 | — |
| 2021-08-17 | 6.65 | $6.65 | — |
| 2021-08-16 | 6.65 | $6.65 | — |
| 2021-08-13 | 6.65 | $6.65 | — |
| 2021-08-12 | 6.65 | $6.65 | — |
| 2021-08-11 | 6.65 | $6.65 | — |
| 2021-08-10 | 6.65 | $6.65 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.37
2026-08-04
Close Price
$8.22
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.11
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 76.37 | $8.22 | 1 |
| 2026-08-03 | 76.37 | $8.22 | 1 |
| 2026-07-31 | 76.37 | $8.22 | 1 |
| 2026-07-30 | 76.37 | $8.22 | — |
| 2026-07-29 | 76.37 | $8.22 | — |
| 2026-07-28 | 76.37 | $8.22 | 1 |
| 2026-07-27 | 76.37 | $8.22 | — |
| 2026-07-24 | 76.37 | $8.22 | 1 |
| 2026-07-23 | 76.37 | $8.22 | 1 |
| 2026-07-22 | 76.37 | $8.22 | — |
| 2026-07-21 | 76.37 | $8.22 | — |
| 2026-07-20 | 76.37 | $8.22 | 1 |
| 2026-07-17 | 76.37 | $8.22 | 1 |
| 2026-07-16 | 76.37 | $8.22 | — |
| 2026-07-15 | 76.37 | $8.22 | — |
| 2026-07-14 | 76.37 | $8.22 | 1 |
| 2026-07-13 | 76.37 | $8.22 | 1 |
| 2026-07-10 | 76.37 | $8.22 | 1 |
| 2026-07-09 | 76.37 | $8.22 | 1 |
| 2026-07-08 | 76.37 | $8.22 | — |
| 2026-07-07 | 76.37 | $8.22 | — |
| 2026-07-06 | 76.37 | $8.22 | 1 |
| 2026-07-02 | 76.37 | $8.22 | 1 |
| 2026-07-01 | 76.37 | $8.22 | 1 |
| 2026-06-30 | 76.37 | $8.22 | 1 |
| 2026-06-29 | 76.37 | $8.22 | 1 |
| 2026-06-26 | 76.37 | $8.22 | 1 |
| 2026-06-25 | 76.37 | $8.22 | 1 |
| 2026-06-24 | 76.37 | $8.22 | 1 |
| 2026-06-23 | 76.37 | $8.22 | 1 |
| 2026-06-22 | 76.37 | $8.22 | 1 |
| 2026-06-18 | 76.37 | $8.22 | 1 |
| 2026-06-17 | 76.37 | $8.22 | 1 |
| 2026-06-16 | 76.37 | $8.22 | 1 |
| 2026-06-15 | 76.37 | $8.22 | 1 |
| 2026-06-12 | 76.37 | $8.22 | 1 |
| 2026-06-11 | 76.37 | $8.22 | 1 |
| 2026-06-10 | 76.37 | $8.22 | 1 |
| 2026-06-09 | 76.37 | $8.22 | 1 |
| 2026-06-08 | 76.37 | $8.22 | — |
| 2026-06-05 | 76.37 | $8.22 | 1 |
| 2026-06-04 | 76.37 | $8.22 | 1 |
| 2026-06-03 | 76.37 | $8.22 | 1 |
| 2026-06-02 | 76.37 | $8.22 | 1 |
| 2026-06-01 | 76.37 | $8.22 | 1 |
| 2026-05-29 | 76.37 | $8.22 | 1 |
| 2026-05-28 | 76.37 | $8.22 | 1 |
| 2026-05-27 | 76.37 | $8.22 | 1 |
| 2026-05-26 | 76.37 | $8.22 | — |
| 2026-05-22 | 76.37 | $8.22 | 1 |
| 2026-05-21 | 76.37 | $8.22 | 1 |
| 2026-05-20 | 76.37 | $8.22 | 1 |
| 2026-05-19 | 76.37 | $8.22 | 1 |
| 2026-05-18 | 76.37 | $8.22 | 1 |
| 2026-05-15 | 76.37 | $8.22 | — |
| 2026-05-14 | 76.37 | $8.22 | 1 |
| 2026-05-13 | 76.37 | $8.22 | 1 |
| 2026-05-12 | 76.37 | $8.22 | 1 |
| 2026-05-11 | 76.37 | $8.22 | 1 |
| 2026-05-08 | 76.37 | $8.22 | 1 |
| 2026-05-07 | 76.37 | $8.22 | — |
| 2026-05-06 | 76.37 | $8.22 | 1 |
| 2026-05-05 | 76.37 | $8.22 | 1 |
| 2026-05-04 | 76.37 | $8.22 | — |
| 2026-05-01 | 76.37 | $8.22 | 1 |
| 2026-04-30 | 76.37 | $8.22 | 1 |
| 2026-04-29 | 76.37 | $8.22 | 1 |
| 2026-04-28 | 76.37 | $8.22 | 1 |
| 2026-04-27 | 76.37 | $8.22 | 1 |
| 2026-04-24 | 76.37 | $8.22 | 1 |
| 2026-04-23 | 76.37 | $8.22 | 1 |
| 2026-04-22 | 76.37 | $8.22 | 1 |
| 2026-04-21 | 76.37 | $8.22 | 1 |
| 2026-04-20 | 76.37 | $8.22 | — |
| 2026-04-17 | 76.37 | $8.22 | 1 |
| 2026-04-16 | 76.37 | $8.22 | 1 |
| 2026-04-15 | 76.37 | $8.22 | 1 |
| 2026-04-14 | 76.37 | $8.22 | 1 |
| 2026-04-13 | 76.37 | $8.22 | 1 |
| 2026-04-10 | 76.37 | $8.22 | 1 |
| 2026-04-09 | 76.37 | $8.22 | 1 |
| 2026-04-08 | 76.37 | $8.22 | 1 |
| 2026-04-07 | 76.37 | $8.22 | 1 |
| 2026-04-06 | 76.37 | $8.22 | 1 |
| 2026-04-02 | 76.37 | $8.22 | 1 |
| 2026-04-01 | 76.37 | $8.22 | 1 |
| 2026-03-31 | 76.37 | $8.22 | 1 |
| 2026-03-30 | 76.37 | $8.22 | 1 |
| 2026-03-27 | 76.37 | $8.22 | 1 |
| 2026-03-26 | 76.37 | $8.22 | 1 |
| 2026-03-25 | 76.37 | $8.22 | 1 |
| 2026-03-24 | 76.37 | $8.22 | 1 |
| 2026-03-23 | 76.37 | $8.22 | 1 |
| 2026-03-20 | 76.37 | $8.22 | 1 |
| 2026-03-19 | 76.37 | $8.22 | 1 |
| 2026-03-18 | 76.37 | $8.22 | 1 |
| 2026-03-17 | 76.37 | $8.22 | 1 |
| 2026-03-16 | 76.37 | $8.22 | — |
| 2026-03-13 | 76.37 | $8.22 | 1 |
| 2026-03-12 | 76.37 | $8.22 | 1 |
| 2026-03-11 | 76.37 | $8.22 | 1 |
| 2026-03-10 | 76.37 | $8.22 | 1 |
| 2026-03-09 | 76.37 | $8.22 | 1 |
| 2026-03-06 | 76.37 | $8.22 | 1 |
| 2026-03-05 | 76.37 | $8.22 | 1 |
| 2026-03-04 | 76.37 | $8.22 | 1 |
| 2026-03-03 | 76.37 | $8.22 | 1 |
| 2026-03-02 | 76.37 | $8.22 | 1 |
| 2026-02-27 | 76.37 | $8.22 | 1 |
| 2026-02-26 | 76.37 | $8.22 | 1 |
| 2026-02-25 | 76.37 | $8.22 | 1 |
| 2026-02-24 | 76.37 | $8.22 | 93 |
| 2026-02-23 | 76.37 | $8.22 | 93 |
| 2026-02-20 | 76.37 | $8.22 | — |
| 2026-02-19 | 76.37 | $8.22 | — |
| 2026-02-18 | 76.37 | $8.22 | — |
| 2026-02-17 | 76.37 | $8.22 | — |
| 2026-02-13 | 76.37 | $8.22 | — |
| 2026-02-12 | 76.37 | $8.22 | — |
| 2026-02-11 | 76.37 | $8.22 | — |
| 2026-02-10 | 76.37 | $8.22 | — |
| 2026-02-09 | 76.37 | $8.22 | — |
| 2026-02-06 | 76.37 | $8.22 | — |
| 2026-02-05 | 76.37 | $8.22 | 93 |
| 2026-02-04 | 76.37 | $8.22 | 93 |
| 2026-02-03 | 76.37 | $8.22 | 93 |
| 2026-02-02 | 76.37 | $8.22 | — |
| 2026-01-30 | 76.37 | $8.22 | — |
| 2026-01-29 | 76.37 | $8.22 | 93 |
| 2026-01-28 | 76.37 | $8.22 | 93 |
| 2026-01-27 | 76.37 | $8.22 | 93 |
| 2026-01-26 | 76.37 | $8.22 | 93 |
| 2026-01-23 | 76.37 | $8.22 | 93 |
| 2026-01-22 | 76.37 | $8.22 | 93 |
| 2026-01-21 | 76.37 | $8.22 | 93 |
| 2026-01-20 | 76.37 | $8.22 | 93 |
| 2026-01-16 | 76.37 | $8.22 | 93 |
| 2026-01-15 | 76.37 | $8.22 | 93 |
| 2026-01-14 | 76.37 | $8.22 | 93 |
| 2026-01-13 | 76.37 | $8.22 | 93 |
| 2026-01-12 | 76.37 | $8.22 | 93 |
| 2026-01-09 | 76.37 | $8.22 | 93 |
| 2026-01-08 | 76.37 | $8.22 | 93 |
| 2026-01-07 | 76.37 | $8.22 | 93 |
| 2026-01-06 | 76.37 | $8.22 | — |
| 2026-01-05 | 76.37 | $8.22 | 93 |
| 2026-01-02 | 76.37 | $8.22 | 93 |
| 2025-12-31 | 76.37 | $8.22 | 93 |
| 2025-12-30 | 76.37 | $8.22 | 93 |
| 2025-12-29 | 76.37 | $8.22 | 93 |
| 2025-12-26 | 76.37 | $8.22 | 93 |
| 2025-12-24 | 76.37 | $8.22 | — |
| 2025-12-23 | 76.37 | $8.22 | 93 |
| 2025-12-22 | 76.37 | $8.22 | 93 |
| 2025-12-19 | 76.37 | $8.22 | 93 |
| 2025-12-18 | 76.37 | $8.22 | 93 |
| 2025-12-17 | 76.37 | $8.22 | 93 |
| 2025-12-16 | 76.37 | $8.22 | 93 |
| 2025-12-15 | 76.37 | $8.22 | — |
| 2025-12-12 | 76.37 | $8.22 | — |
| 2025-12-11 | 76.37 | $8.22 | — |
| 2025-12-10 | 76.37 | $8.22 | 93 |
| 2025-12-09 | 76.37 | $8.22 | 93 |
| 2025-12-08 | 76.37 | $8.22 | 93 |
| 2025-12-05 | 76.37 | $8.22 | 93 |
| 2025-12-04 | 76.37 | $8.22 | 93 |
| 2025-12-03 | 76.37 | $8.22 | 93 |
| 2025-12-02 | 76.37 | $8.22 | 93 |
| 2025-12-01 | 76.37 | $8.22 | 93 |
| 2025-11-28 | 76.37 | $8.22 | 93 |
| 2025-11-26 | 76.37 | $8.22 | 93 |
| 2025-11-25 | 76.37 | $8.22 | — |
| 2025-11-24 | 76.37 | $8.22 | 93 |
| 2025-11-21 | 76.37 | $8.22 | 93 |
| 2025-11-20 | 76.37 | $8.22 | 93 |
| 2025-11-19 | 76.37 | $8.22 | 93 |
| 2025-11-18 | 76.37 | $8.22 | 93 |
| 2025-11-17 | 76.37 | $8.22 | 93 |
| 2025-11-14 | 76.37 | $8.22 | 93 |
| 2025-11-13 | 76.37 | $8.22 | 93 |
| 2025-11-12 | 76.37 | $8.22 | 93 |
| 2025-11-11 | 76.37 | $8.22 | 93 |
| 2025-11-10 | 76.37 | $8.22 | 93 |
| 2025-11-07 | 76.37 | $8.22 | 93 |
| 2025-11-06 | 76.37 | $8.22 | 93 |
| 2025-11-05 | 76.37 | $8.22 | 93 |
| 2025-11-04 | 76.37 | $8.22 | 93 |
| 2025-11-03 | 76.37 | $8.22 | 93 |
| 2025-10-31 | 76.37 | $8.22 | 93 |
| 2025-10-30 | 76.37 | $8.22 | 93 |
| 2025-10-29 | 76.37 | $8.22 | 93 |
| 2025-10-28 | 76.37 | $8.22 | — |
| 2025-10-27 | 76.37 | $8.22 | — |
| 2025-10-24 | 76.37 | $8.22 | — |
| 2025-10-23 | 76.37 | $8.22 | — |
| 2025-10-22 | 76.37 | $8.22 | — |
| 2025-10-21 | 76.37 | $8.22 | — |
| 2025-10-20 | 76.37 | $8.22 | — |
| 2025-10-17 | 76.37 | $8.22 | — |
| 2025-10-16 | 76.37 | $8.22 | — |
| 2025-10-15 | 76.37 | $8.22 | — |
| 2025-10-14 | 76.37 | $8.22 | — |
| 2025-10-13 | 76.37 | $8.22 | — |
| 2025-10-10 | 76.37 | $8.22 | — |
| 2025-10-09 | 76.37 | $8.22 | — |
| 2025-10-08 | 76.37 | $8.22 | — |
| 2025-10-07 | 76.37 | $8.22 | — |
| 2025-10-06 | 76.37 | $8.22 | — |
| 2025-10-03 | 76.37 | $8.22 | — |
| 2025-10-02 | 76.37 | $8.22 | — |
| 2025-10-01 | 76.37 | $8.22 | — |
| 2025-09-30 | 76.37 | $8.22 | — |
| 2025-09-29 | 76.37 | $8.22 | — |
| 2025-09-26 | 76.37 | $8.22 | 93 |
| 2025-09-25 | 76.37 | $8.22 | — |
| 2025-09-24 | 76.37 | $8.22 | — |
| 2025-09-23 | 76.37 | $8.22 | — |
| 2025-09-22 | 76.37 | $8.22 | — |
| 2025-09-19 | 76.37 | $8.22 | — |
| 2025-09-18 | 76.37 | $8.22 | — |
| 2025-09-17 | 76.37 | $8.22 | — |
| 2025-09-16 | 76.37 | $8.22 | — |
| 2025-09-15 | 76.37 | $8.22 | — |
| 2025-09-12 | 76.37 | $8.22 | — |
| 2025-09-11 | 76.37 | $8.22 | — |
| 2025-09-10 | 76.37 | $8.22 | — |
| 2025-09-09 | 76.37 | $8.22 | — |
| 2025-09-08 | 76.37 | $8.22 | 100 |
| 2025-09-05 | 71.64 | $7.95 | — |
| 2025-09-04 | 71.64 | $7.95 | 100 |
| 2025-09-03 | 19.20 | $6.98 | — |
| 2025-09-02 | 19.20 | $6.98 | — |
| 2025-08-29 | 19.20 | $6.98 | — |
| 2025-08-28 | 19.20 | $6.98 | — |
| 2025-08-27 | 19.20 | $6.98 | — |
| 2025-08-26 | 19.20 | $6.98 | — |
| 2025-08-25 | 19.20 | $6.98 | — |
| 2025-08-22 | 19.20 | $6.98 | — |
| 2025-08-21 | 19.20 | $6.98 | — |
| 2025-08-20 | 19.20 | $6.98 | — |
| 2025-08-19 | 19.20 | $6.98 | — |
| 2025-08-18 | 19.20 | $6.98 | — |
| 2025-08-15 | 19.20 | $6.98 | — |
| 2025-08-14 | 19.20 | $6.98 | — |
| 2025-08-13 | 19.20 | $6.98 | — |
| 2025-08-12 | 19.20 | $6.98 | — |
| 2025-08-11 | 19.20 | $6.98 | — |
| 2025-08-08 | 19.20 | $6.98 | — |
| 2025-08-07 | 19.20 | $6.98 | — |
| 2025-08-06 | 19.20 | $6.98 | — |
| 2025-08-05 | 19.20 | $6.98 | — |
| 2025-08-04 | 19.20 | $6.98 | — |
| 2025-08-01 | 19.20 | $6.98 | — |
| 2025-07-31 | 19.20 | $6.98 | — |
| 2025-07-30 | 19.20 | $6.98 | — |
| 2025-07-29 | 19.20 | $6.98 | — |
| 2025-07-28 | 19.20 | $6.98 | — |
| 2025-07-25 | 19.20 | $6.98 | — |
| 2025-07-24 | 19.20 | $6.98 | — |
| 2025-07-23 | 19.20 | $6.98 | — |
| 2025-07-22 | 19.20 | $6.98 | — |
| 2025-07-21 | 19.20 | $6.98 | — |
| 2025-07-18 | 19.20 | $6.98 | — |
| 2025-07-17 | 19.20 | $6.98 | — |
| 2025-07-16 | 19.20 | $6.98 | — |
| 2025-07-15 | 19.20 | $6.98 | — |
| 2025-07-14 | 19.20 | $6.98 | — |
| 2025-07-11 | 19.20 | $6.98 | — |
| 2025-07-10 | 19.20 | $6.98 | — |
| 2025-07-09 | 19.20 | $6.98 | — |
| 2025-07-08 | 19.20 | $6.98 | — |
| 2025-07-07 | 19.20 | $6.98 | — |
| 2025-07-03 | 19.20 | $6.98 | — |
| 2025-07-02 | 19.20 | $6.98 | — |
| 2025-07-01 | 19.20 | $6.98 | — |
| 2025-06-30 | 19.20 | $6.98 | — |
| 2025-06-27 | 19.20 | $6.98 | — |
| 2025-06-26 | 19.20 | $6.98 | — |
| 2025-06-25 | 19.20 | $6.98 | — |
| 2025-06-24 | 19.20 | $6.98 | 100 |
| 2025-06-23 | 19.78 | $7.18 | — |
| 2025-06-20 | 19.78 | $7.18 | — |
| 2025-06-18 | 19.78 | $7.18 | — |
| 2025-06-17 | 19.78 | $7.18 | — |
| 2025-06-16 | 19.78 | $7.18 | — |
| 2025-06-13 | 19.78 | $7.18 | 100 |
| 2025-06-12 | 51.73 | $12.74 | — |
| 2025-06-11 | 51.73 | $12.74 | — |
| 2025-06-10 | 51.73 | $12.74 | — |
| 2025-06-09 | 51.73 | $12.74 | — |
| 2025-06-06 | 51.73 | $12.74 | — |
| 2025-06-05 | 51.73 | $12.74 | — |
| 2025-06-04 | 51.73 | $12.74 | — |
| 2025-06-03 | 51.73 | $12.74 | — |
| 2025-06-02 | 51.73 | $12.74 | — |
| 2025-05-30 | 51.73 | $12.74 | — |
| 2025-05-29 | 51.73 | $12.74 | — |
| 2025-05-28 | 51.73 | $12.74 | — |
| 2025-05-27 | 51.73 | $12.74 | — |
| 2025-05-23 | 51.73 | $12.74 | — |
| 2025-05-22 | 51.73 | $12.74 | — |
| 2025-05-21 | 51.73 | $12.74 | — |
| 2025-05-20 | 51.73 | $12.74 | — |
| 2025-05-19 | 51.73 | $12.74 | — |
| 2025-05-16 | 51.73 | $12.74 | — |
| 2025-05-15 | 51.73 | $12.74 | — |
| 2025-05-14 | 51.73 | $12.74 | — |
| 2025-05-13 | 51.73 | $12.74 | — |
| 2025-05-12 | 51.73 | $12.74 | — |
| 2025-05-09 | 51.73 | $12.74 | — |
| 2025-05-08 | 12.70 | $7.47 | 134 |
| 2025-05-07 | 54.81 | $12.74 | — |
| 2025-05-06 | 54.81 | $12.74 | — |
| 2025-05-05 | 54.81 | $12.74 | — |
| 2025-05-02 | 54.81 | $12.74 | — |
| 2025-05-01 | 54.81 | $12.74 | — |
| 2025-04-30 | 54.81 | $12.74 | — |
| 2025-04-29 | 54.81 | $12.74 | — |
| 2025-04-28 | 54.81 | $12.74 | — |
| 2025-04-25 | 54.81 | $12.74 | — |
| 2025-04-24 | 54.81 | $12.74 | — |
| 2025-04-23 | 54.81 | $12.74 | — |
| 2025-04-22 | 54.81 | $12.74 | — |
| 2025-04-21 | 54.81 | $12.74 | — |
| 2025-04-17 | 54.81 | $12.74 | — |
| 2025-04-16 | 54.81 | $12.74 | — |
| 2025-04-15 | 54.81 | $12.74 | — |
| 2025-04-14 | 54.81 | $12.74 | — |
| 2025-04-11 | 54.81 | $12.74 | — |
| 2025-04-10 | 54.81 | $12.74 | — |
| 2025-04-09 | 54.81 | $12.74 | — |
| 2025-04-08 | 54.81 | $12.74 | — |
| 2025-04-07 | 54.81 | $12.74 | — |
| 2025-04-04 | 54.81 | $12.74 | — |
| 2025-04-03 | 54.81 | $12.74 | — |
| 2025-04-02 | 54.81 | $12.74 | — |
| 2025-04-01 | 54.81 | $12.74 | — |
| 2025-03-31 | 54.81 | $12.74 | — |
| 2025-03-28 | 54.81 | $12.74 | — |
| 2025-03-27 | 54.81 | $12.74 | — |
| 2025-03-26 | 54.81 | $12.74 | — |
| 2025-03-25 | 28.27 | $10.00 | 100 |
| 2025-03-24 | 63.95 | $12.74 | — |
| 2025-03-21 | 63.95 | $12.74 | — |
| 2025-03-20 | 63.95 | $12.74 | 3353 |
| 2025-03-19 | 95.71 | $13.58 | — |
| 2025-03-18 | 95.71 | $13.58 | — |
| 2025-03-17 | 95.71 | $13.58 | — |
| 2025-03-14 | 95.71 | $13.58 | — |
| 2025-03-13 | 95.71 | $13.58 | — |
| 2025-03-12 | 95.71 | $13.58 | — |
| 2025-03-11 | 95.71 | $13.58 | — |
| 2025-03-10 | 95.71 | $13.58 | — |
| 2025-03-07 | 95.71 | $13.58 | — |
| 2025-03-06 | 95.71 | $13.58 | — |
| 2025-03-05 | 95.71 | $13.58 | — |
| 2025-03-04 | 95.71 | $13.58 | — |
| 2025-03-03 | 95.71 | $13.58 | — |
| 2025-02-28 | 95.71 | $13.58 | — |
| 2025-02-27 | 95.71 | $13.58 | — |
| 2025-02-26 | 95.71 | $13.58 | — |
| 2025-02-25 | 95.71 | $13.58 | — |
| 2025-02-24 | 95.71 | $13.58 | — |
| 2025-02-21 | 95.71 | $13.58 | — |
| 2025-02-20 | 95.71 | $13.58 | — |
| 2025-02-19 | 95.71 | $13.58 | — |
| 2025-02-18 | 95.71 | $13.58 | — |
| 2025-02-14 | 95.71 | $13.58 | — |
| 2025-02-13 | 95.71 | $13.58 | — |
| 2025-02-12 | 95.71 | $13.58 | — |
| 2025-02-11 | 95.71 | $13.58 | — |
| 2025-02-10 | 95.71 | $13.58 | — |
| 2025-02-07 | 95.71 | $13.58 | — |
| 2025-02-06 | 95.71 | $13.58 | 400 |
| 2025-02-05 | 48.72 | $6.72 | — |
| 2025-02-04 | 48.72 | $6.72 | — |
| 2025-02-03 | 48.72 | $6.72 | — |
| 2025-01-31 | 48.72 | $6.72 | — |
| 2025-01-30 | 48.72 | $6.72 | — |
| 2025-01-29 | 48.72 | $6.72 | — |
| 2025-01-28 | 48.72 | $6.72 | — |
| 2025-01-27 | 48.72 | $6.72 | — |
| 2025-01-24 | 48.72 | $6.72 | — |
| 2025-01-23 | 48.72 | $6.72 | — |
| 2025-01-22 | 48.72 | $6.72 | — |
| 2025-01-21 | 48.72 | $6.72 | — |
| 2025-01-17 | 48.72 | $6.72 | — |
| 2025-01-16 | 48.72 | $6.72 | — |
| 2025-01-15 | 48.72 | $6.72 | — |
| 2025-01-14 | 48.72 | $6.72 | — |
| 2025-01-13 | 48.72 | $6.72 | — |
| 2025-01-10 | 48.72 | $6.72 | — |
| 2025-01-08 | 48.72 | $6.72 | — |
| 2025-01-07 | 48.72 | $6.72 | — |
| 2025-01-06 | 48.72 | $6.72 | — |
| 2025-01-03 | 48.72 | $6.72 | — |
| 2025-01-02 | 48.72 | $6.72 | — |
| 2024-12-31 | 48.72 | $6.72 | — |
| 2024-12-30 | 48.72 | $6.72 | — |
| 2024-12-27 | 48.72 | $6.72 | — |
| 2024-12-26 | 48.72 | $6.72 | — |
| 2024-12-24 | 48.72 | $6.72 | — |
| 2024-12-23 | 48.72 | $6.72 | — |
| 2024-12-20 | 48.72 | $6.72 | — |
| 2024-12-19 | 48.72 | $6.72 | — |
| 2024-12-18 | 48.72 | $6.72 | — |
| 2024-12-17 | 48.72 | $6.72 | — |
| 2024-12-16 | 48.72 | $6.72 | — |
| 2024-12-13 | 48.72 | $6.72 | — |
| 2024-12-12 | 48.72 | $6.72 | — |
| 2024-12-11 | 48.72 | $6.72 | — |
| 2024-12-10 | 48.72 | $6.72 | — |
| 2024-12-09 | 48.72 | $6.72 | — |
| 2024-12-06 | 48.72 | $6.72 | — |
| 2024-12-05 | 48.72 | $6.72 | — |
| 2024-12-04 | 48.72 | $6.72 | — |
| 2024-12-03 | 48.72 | $6.72 | — |
| 2024-12-02 | 48.72 | $6.72 | — |
| 2024-11-29 | 48.72 | $6.72 | — |
| 2024-11-27 | 48.72 | $6.72 | — |
| 2024-11-26 | 48.72 | $6.72 | — |
| 2024-11-25 | 48.72 | $6.72 | — |
| 2024-11-22 | 48.72 | $6.72 | — |
| 2024-11-21 | 48.72 | $6.72 | — |
| 2024-11-20 | 48.72 | $6.72 | — |
| 2024-11-19 | 48.72 | $6.72 | — |
| 2024-11-18 | 48.72 | $6.72 | — |
| 2024-11-15 | 48.72 | $6.72 | — |
| 2024-11-14 | 48.72 | $6.72 | — |
| 2024-11-13 | 48.72 | $6.72 | — |
| 2024-11-12 | 48.72 | $6.72 | — |
| 2024-11-11 | 48.72 | $6.72 | — |
| 2024-11-08 | 48.72 | $6.72 | — |
| 2024-11-07 | 48.72 | $6.72 | — |
| 2024-11-06 | 48.72 | $6.72 | — |
| 2024-11-05 | 48.72 | $6.72 | — |
| 2024-11-04 | 48.72 | $6.72 | — |
| 2024-11-01 | 48.72 | $6.72 | — |
| 2024-10-31 | 75.91 | $12.70 | 210 |
| 2024-10-30 | 48.72 | $6.72 | — |
| 2024-10-29 | 48.72 | $6.72 | — |
| 2024-10-28 | 100.00 | $9.73 | 210 |
| 2024-10-25 | 93.51 | $6.72 | — |
| 2024-10-24 | 93.51 | $6.72 | — |
| 2024-10-23 | 93.51 | $6.72 | — |
| 2024-10-22 | 93.51 | $6.72 | — |
| 2024-10-21 | 93.51 | $6.72 | — |
| 2024-10-18 | 93.51 | $6.72 | — |
| 2024-10-17 | 93.51 | $6.72 | — |
| 2024-10-16 | 93.51 | $6.72 | — |
| 2024-10-15 | 93.51 | $6.72 | — |
| 2024-10-14 | 93.51 | $6.72 | — |
| 2024-10-11 | 93.51 | $6.72 | — |
| 2024-10-10 | 93.51 | $6.72 | — |
| 2024-10-09 | 93.51 | $6.72 | — |
| 2024-10-08 | 93.51 | $6.72 | — |
| 2024-10-07 | 93.51 | $6.72 | — |
| 2024-10-04 | 93.51 | $6.72 | — |
| 2024-10-03 | 93.51 | $6.72 | — |
| 2024-10-02 | 93.51 | $6.72 | — |
| 2024-10-01 | 93.51 | $6.72 | — |
| 2024-09-30 | 93.51 | $6.72 | — |
| 2024-09-27 | 93.51 | $6.72 | — |
| 2024-09-26 | 93.51 | $6.72 | — |
| 2024-09-25 | 93.51 | $6.72 | — |
| 2024-09-24 | 93.51 | $6.72 | — |
| 2024-09-23 | 93.51 | $6.72 | — |
| 2024-09-20 | 93.51 | $6.72 | — |
| 2024-09-19 | 93.51 | $6.72 | — |
| 2024-09-18 | 93.51 | $6.72 | — |
| 2024-09-17 | 93.51 | $6.72 | — |
| 2024-09-16 | 93.51 | $6.72 | — |
| 2024-09-13 | 93.51 | $6.72 | — |
| 2024-09-12 | 93.51 | $6.72 | — |
| 2024-09-11 | 93.51 | $6.72 | — |
| 2024-09-10 | 93.51 | $6.72 | — |
| 2024-09-09 | 93.51 | $6.72 | — |
| 2024-09-06 | 93.51 | $6.72 | — |
| 2024-09-05 | 93.51 | $6.72 | — |
| 2024-09-04 | 93.51 | $6.72 | — |
| 2024-09-03 | 93.51 | $6.72 | — |
| 2024-08-30 | 93.51 | $6.72 | — |
| 2024-08-29 | 93.51 | $6.72 | — |
| 2024-08-28 | 93.51 | $6.72 | — |
| 2024-08-27 | 93.51 | $6.72 | — |
| 2024-08-26 | 93.51 | $6.72 | — |
| 2024-08-23 | 93.51 | $6.72 | — |
| 2024-08-22 | 93.51 | $6.72 | — |
| 2024-08-21 | 93.51 | $6.72 | — |
| 2024-08-20 | 93.51 | $6.72 | — |
| 2024-08-19 | 93.51 | $6.72 | — |
| 2024-08-16 | 93.51 | $6.72 | — |
| 2024-08-15 | 93.51 | $6.72 | — |
| 2024-08-14 | 93.51 | $6.72 | — |
| 2024-08-13 | 93.51 | $6.72 | — |
| 2024-08-12 | 93.51 | $6.72 | — |
| 2024-08-09 | 93.51 | $6.72 | — |
| 2024-08-08 | 93.51 | $6.72 | — |
| 2024-08-07 | 93.51 | $6.72 | — |
| 2024-08-06 | 93.51 | $6.72 | — |
| 2024-08-05 | 93.51 | $6.72 | — |
| 2024-08-02 | 93.51 | $6.72 | — |
| 2024-08-01 | 93.51 | $6.72 | — |
| 2024-07-31 | 93.51 | $6.72 | — |
| 2024-07-30 | 93.51 | $6.72 | — |
| 2024-07-29 | 93.51 | $6.72 | — |
| 2024-07-26 | 93.51 | $6.72 | — |
| 2024-07-25 | 93.51 | $6.72 | — |
| 2024-07-24 | 93.51 | $6.72 | — |
| 2024-07-23 | 93.51 | $6.72 | — |
| 2024-07-22 | 93.51 | $6.72 | — |
| 2024-07-19 | 93.51 | $6.72 | — |
| 2024-07-18 | 93.51 | $6.72 | — |
| 2024-07-17 | 93.51 | $6.72 | — |
| 2024-07-16 | 93.51 | $6.72 | — |
| 2024-07-15 | 93.51 | $6.72 | — |
| 2024-07-12 | 93.51 | $6.72 | — |
| 2024-07-11 | 93.51 | $6.72 | — |
| 2024-07-10 | 93.51 | $6.72 | — |
| 2024-07-09 | 93.51 | $6.72 | — |
| 2024-07-08 | 93.51 | $6.72 | — |
| 2024-07-05 | 93.51 | $6.72 | — |
| 2024-07-03 | 93.51 | $6.72 | — |
| 2024-07-02 | 93.51 | $6.72 | — |
| 2024-07-01 | 93.51 | $6.72 | — |
| 2024-06-28 | 93.51 | $6.72 | — |
| 2024-06-27 | 93.51 | $6.72 | — |
| 2024-06-26 | 93.51 | $6.72 | — |
| 2024-06-25 | 93.51 | $6.72 | — |
| 2024-06-24 | 93.51 | $6.72 | — |
| 2024-06-21 | 93.51 | $6.72 | — |
| 2024-06-20 | 93.51 | $6.72 | — |
| 2024-06-18 | 93.51 | $6.72 | — |
| 2024-06-17 | 93.51 | $6.72 | — |
| 2024-06-14 | 93.51 | $6.72 | — |
| 2024-06-13 | 93.51 | $6.72 | — |
| 2024-06-12 | 93.51 | $6.72 | — |
| 2024-06-11 | 93.51 | $6.72 | — |
| 2024-06-10 | 93.51 | $6.72 | — |
| 2024-06-07 | 93.51 | $6.72 | — |
| 2024-06-06 | 93.51 | $6.72 | — |
| 2024-06-05 | 93.51 | $6.72 | — |
| 2024-06-04 | 93.51 | $6.72 | — |
| 2024-06-03 | 93.51 | $6.72 | — |
| 2024-05-31 | 93.51 | $6.72 | — |
| 2024-05-30 | 93.51 | $6.72 | — |
| 2024-05-29 | 93.51 | $6.72 | — |
| 2024-05-28 | 93.51 | $6.72 | — |
| 2024-05-24 | 93.51 | $6.72 | — |
| 2024-05-23 | 93.51 | $6.72 | — |
| 2024-05-22 | 93.51 | $6.72 | — |
| 2024-05-21 | 93.51 | $6.72 | — |
| 2024-05-20 | 93.51 | $6.72 | — |
| 2024-05-17 | 93.51 | $6.72 | — |
| 2024-05-16 | 93.51 | $6.72 | — |
| 2024-05-15 | 93.51 | $6.72 | — |
| 2024-05-14 | 93.51 | $6.72 | — |
| 2024-05-13 | 93.51 | $6.72 | — |
| 2024-05-10 | 93.51 | $6.72 | — |
| 2024-05-09 | 93.51 | $6.72 | — |
| 2024-05-08 | 93.51 | $6.72 | — |
| 2024-05-07 | 93.51 | $6.72 | — |
| 2024-05-06 | 93.51 | $6.72 | — |
| 2024-05-03 | 93.51 | $6.72 | — |
| 2024-05-02 | 93.51 | $6.72 | — |
| 2024-05-01 | 93.51 | $6.72 | — |
| 2024-04-30 | 93.51 | $6.72 | — |
| 2024-04-29 | 93.51 | $6.72 | — |
| 2024-04-26 | 93.51 | $6.72 | — |
| 2024-04-25 | 93.51 | $6.72 | — |
| 2024-04-24 | 93.51 | $6.72 | — |
| 2024-04-23 | 93.51 | $6.72 | — |
| 2024-04-22 | 93.51 | $6.72 | — |
| 2024-04-19 | 93.51 | $6.72 | — |
| 2024-04-18 | 93.51 | $6.72 | — |
| 2024-04-17 | 93.51 | $6.72 | — |
| 2024-04-16 | 93.51 | $6.72 | — |
| 2024-04-15 | 93.51 | $6.72 | — |
| 2024-04-12 | 93.51 | $6.72 | — |
| 2024-04-11 | 93.51 | $6.72 | — |
| 2024-04-10 | 93.51 | $6.72 | — |
| 2024-04-09 | 93.51 | $6.72 | — |
| 2024-04-08 | 93.51 | $6.72 | — |
| 2024-04-05 | 93.51 | $6.72 | — |
| 2024-04-04 | 93.51 | $6.72 | — |
| 2024-04-03 | 93.51 | $6.72 | — |
| 2024-04-02 | 93.51 | $6.72 | — |
| 2024-04-01 | 93.51 | $6.72 | — |
| 2024-03-28 | 93.51 | $6.72 | — |
| 2024-03-27 | 93.51 | $6.72 | — |
| 2024-03-26 | 93.51 | $6.72 | — |
| 2024-03-25 | 93.51 | $6.72 | — |
| 2024-03-22 | 93.51 | $6.72 | — |
| 2024-03-21 | 93.51 | $6.72 | — |
| 2024-03-20 | 93.51 | $6.72 | — |
| 2024-03-19 | 93.51 | $6.72 | — |
| 2024-03-18 | 93.51 | $6.72 | — |
| 2024-03-15 | 93.51 | $6.72 | — |
| 2024-03-14 | 93.51 | $6.72 | — |
| 2024-03-13 | 93.51 | $6.72 | — |
| 2024-03-12 | 93.51 | $6.72 | — |
| 2024-03-11 | 93.51 | $6.72 | — |
| 2024-03-08 | 93.51 | $6.72 | — |
| 2024-03-07 | 93.51 | $6.72 | — |
| 2024-03-06 | 93.51 | $6.72 | — |
| 2024-03-05 | 93.51 | $6.72 | — |
| 2024-03-04 | 93.51 | $6.72 | — |
| 2024-03-01 | 93.51 | $6.72 | — |
| 2024-02-29 | 93.51 | $6.72 | — |
| 2024-02-28 | 93.51 | $6.72 | — |
| 2024-02-27 | 93.51 | $6.72 | — |
| 2024-02-26 | 93.51 | $6.72 | — |
| 2024-02-23 | 93.51 | $6.72 | — |
| 2024-02-22 | 93.51 | $6.72 | — |
| 2024-02-21 | 93.51 | $6.72 | — |
| 2024-02-20 | 93.51 | $6.72 | — |
| 2024-02-16 | 93.51 | $6.72 | — |
| 2024-02-15 | 93.51 | $6.72 | — |
| 2024-02-14 | 93.51 | $6.72 | — |
| 2024-02-13 | 93.51 | $6.72 | — |
| 2024-02-12 | 93.51 | $6.72 | — |
| 2024-02-09 | 93.51 | $6.72 | — |
| 2024-02-08 | 93.51 | $6.72 | — |
| 2024-02-07 | 93.51 | $6.72 | — |
| 2024-02-06 | 93.51 | $6.72 | — |
| 2024-02-05 | 93.51 | $6.72 | — |
| 2024-02-02 | 93.51 | $6.72 | — |
| 2024-02-01 | 93.51 | $6.72 | — |
| 2024-01-31 | 93.51 | $6.72 | — |
| 2024-01-30 | 93.51 | $6.72 | — |
| 2024-01-29 | 93.51 | $6.72 | — |
| 2024-01-26 | 93.51 | $6.72 | — |
| 2024-01-25 | 93.51 | $6.72 | — |
| 2024-01-24 | 93.51 | $6.72 | — |
| 2024-01-23 | 93.51 | $6.72 | — |
| 2024-01-22 | 93.51 | $6.72 | — |
| 2024-01-19 | 93.51 | $6.72 | — |
| 2024-01-18 | 93.51 | $6.72 | — |
| 2024-01-17 | 93.51 | $6.72 | — |
| 2024-01-16 | 93.51 | $6.72 | — |
| 2024-01-12 | 93.51 | $6.72 | — |
| 2024-01-11 | 93.51 | $6.72 | — |
| 2024-01-10 | 93.51 | $6.72 | — |
| 2024-01-09 | 93.51 | $6.72 | — |
| 2024-01-08 | 93.51 | $6.72 | — |
| 2024-01-05 | 93.51 | $6.72 | — |
| 2024-01-04 | 93.51 | $6.72 | — |
| 2024-01-03 | 93.51 | $6.72 | — |
| 2024-01-02 | 93.51 | $6.72 | — |
| 2023-12-29 | 93.51 | $6.72 | — |
| 2023-12-28 | 93.51 | $6.72 | — |
| 2023-12-27 | 93.51 | $6.72 | — |
| 2023-12-26 | 93.51 | $6.72 | — |
| 2023-12-22 | 93.51 | $6.72 | — |
| 2023-12-21 | 93.51 | $6.72 | — |
| 2023-12-20 | 93.51 | $6.72 | — |
| 2023-12-19 | 93.51 | $6.72 | — |
| 2023-12-18 | 93.51 | $6.72 | — |
| 2023-12-15 | 93.51 | $6.72 | — |
| 2023-12-14 | 93.51 | $6.72 | — |
| 2023-12-13 | 93.51 | $6.72 | — |
| 2023-12-12 | 93.51 | $6.72 | — |
| 2023-12-11 | 93.51 | $6.72 | — |
| 2023-12-08 | 93.51 | $6.72 | — |
| 2023-12-07 | 93.51 | $6.72 | — |
| 2023-12-06 | 93.51 | $6.72 | — |
| 2023-12-05 | 93.51 | $6.72 | — |
| 2023-12-04 | 93.51 | $6.72 | — |
| 2023-12-01 | 93.51 | $6.72 | — |
| 2023-11-30 | 93.51 | $6.72 | — |
| 2023-11-29 | 93.51 | $6.72 | — |
| 2023-11-28 | 93.51 | $6.72 | — |
| 2023-11-27 | 93.51 | $6.72 | — |
| 2023-11-24 | 93.51 | $6.72 | — |
| 2023-11-22 | 93.51 | $6.72 | — |
| 2023-11-21 | 93.51 | $6.72 | — |
| 2023-11-20 | 93.51 | $6.72 | — |
| 2023-11-17 | 93.51 | $6.72 | — |
| 2023-11-16 | 93.51 | $6.72 | — |
| 2023-11-15 | 93.51 | $6.72 | — |
| 2023-11-14 | 93.51 | $6.72 | — |
| 2023-11-13 | 93.51 | $6.72 | — |
| 2023-11-10 | 93.51 | $6.72 | — |
| 2023-11-09 | 93.51 | $6.72 | — |
| 2023-11-08 | 93.51 | $6.72 | — |
| 2023-11-07 | 93.51 | $6.72 | — |
| 2023-11-06 | 93.51 | $6.72 | — |
| 2023-11-03 | 93.51 | $6.72 | — |
| 2023-11-02 | 93.51 | $6.72 | — |
| 2023-11-01 | 93.51 | $6.72 | — |
| 2023-10-31 | 93.51 | $6.72 | — |
| 2023-10-30 | 93.51 | $6.72 | — |
| 2023-10-27 | 93.51 | $6.72 | — |
| 2023-10-26 | 93.51 | $6.72 | — |
| 2023-10-25 | 93.51 | $6.72 | — |
| 2023-10-24 | 93.51 | $6.72 | — |
| 2023-10-23 | 93.51 | $6.72 | — |
| 2023-10-20 | 93.51 | $6.72 | — |
| 2023-10-19 | 93.51 | $6.72 | — |
| 2023-10-18 | 93.51 | $6.72 | — |
| 2023-10-17 | 93.51 | $6.72 | — |
| 2023-10-16 | 93.51 | $6.72 | — |
| 2023-10-13 | 93.51 | $6.72 | — |
| 2023-10-12 | 93.51 | $6.72 | — |
| 2023-10-11 | 93.51 | $6.72 | — |
| 2023-10-10 | 93.51 | $6.72 | — |
| 2023-10-09 | 93.51 | $6.72 | — |
| 2023-10-06 | 93.51 | $6.72 | — |
| 2023-10-05 | 93.51 | $6.72 | — |
| 2023-10-04 | 93.51 | $6.72 | — |
| 2023-10-03 | 93.51 | $6.72 | — |
| 2023-10-02 | 93.51 | $6.72 | — |
| 2023-09-29 | 93.51 | $6.72 | — |
| 2023-09-28 | 93.51 | $6.72 | — |
| 2023-09-27 | 93.51 | $6.72 | — |
| 2023-09-26 | 93.51 | $6.72 | — |
| 2023-09-25 | 93.51 | $6.72 | — |
| 2023-09-22 | 93.51 | $6.72 | — |
| 2023-09-21 | 93.51 | $6.72 | — |
| 2023-09-20 | 93.51 | $6.72 | — |
| 2023-09-19 | 93.51 | $6.72 | — |
| 2023-09-18 | 93.51 | $6.72 | — |
| 2023-09-15 | 93.51 | $6.72 | — |
| 2023-09-14 | 93.51 | $6.72 | — |
| 2023-09-13 | 93.51 | $6.72 | — |
| 2023-09-12 | 93.51 | $6.72 | — |
| 2023-09-11 | 93.51 | $6.72 | — |
| 2023-09-08 | 93.51 | $6.72 | 100 |
| 2023-09-07 | 93.00 | $6.51 | 100 |
| 2023-09-06 | 67.10 | $4.30 | — |
| 2023-09-05 | 67.10 | $4.30 | — |
| 2023-09-01 | 67.10 | $4.30 | — |
| 2023-08-31 | 67.10 | $4.30 | — |
| 2023-08-30 | 67.10 | $4.30 | — |
| 2023-08-29 | 67.10 | $4.30 | — |
| 2023-08-28 | 67.10 | $4.30 | — |
| 2023-08-25 | 67.10 | $4.30 | — |
| 2023-08-24 | 67.10 | $4.30 | — |
| 2023-08-23 | 67.10 | $4.30 | — |
| 2023-08-22 | 67.10 | $4.30 | — |
| 2023-08-21 | 67.10 | $4.30 | — |
| 2023-08-18 | 67.10 | $4.30 | — |
| 2023-08-17 | 67.10 | $4.30 | — |
| 2023-08-16 | 67.10 | $4.30 | — |
| 2023-08-15 | 67.10 | $4.30 | — |
| 2023-08-14 | 67.10 | $4.30 | — |
| 2023-08-11 | 67.10 | $4.30 | — |
| 2023-08-10 | 67.10 | $4.30 | — |
| 2023-08-09 | 67.10 | $4.30 | — |
| 2023-08-08 | 67.10 | $4.30 | — |
| 2023-08-07 | 67.10 | $4.30 | 130 |
| 2023-08-04 | 82.26 | $4.64 | — |
| 2023-08-03 | 82.26 | $4.64 | — |
| 2023-08-02 | 82.26 | $4.64 | — |
| 2023-08-01 | 82.26 | $4.64 | — |
| 2023-07-31 | 82.26 | $4.64 | — |
| 2023-07-28 | 82.26 | $4.64 | — |
| 2023-07-27 | 82.26 | $4.64 | — |
| 2023-07-26 | 82.26 | $4.64 | — |
| 2023-07-25 | 82.26 | $4.64 | — |
| 2023-07-24 | 82.26 | $4.64 | 350 |
| 2023-07-21 | 55.12 | $3.12 | — |
| 2023-07-20 | 55.12 | $3.12 | — |
| 2023-07-19 | 55.12 | $3.12 | — |
| 2023-07-18 | 55.12 | $3.12 | 131 |
| 2023-07-17 | 90.87 | $3.60 | — |
| 2023-07-14 | 90.87 | $3.60 | — |
| 2023-07-13 | 90.87 | $3.60 | — |
| 2023-07-12 | 90.87 | $3.60 | 107 |
| 2023-07-11 | 6.28 | $2.78 | — |
| 2023-07-10 | 6.28 | $2.78 | — |
| 2023-07-07 | 6.28 | $2.78 | — |
| 2023-07-06 | 6.28 | $2.78 | — |
| 2023-07-05 | 6.28 | $2.78 | — |
| 2023-07-03 | 6.28 | $2.78 | — |
| 2023-06-30 | 6.28 | $2.78 | — |
| 2023-06-29 | 6.28 | $2.78 | — |
| 2023-06-28 | 6.28 | $2.78 | — |
| 2023-06-27 | 6.28 | $2.78 | — |
| 2023-06-26 | 6.28 | $2.78 | 123 |
| 2023-06-23 | 14.91 | $2.87 | — |
| 2023-06-22 | 14.91 | $2.87 | — |
| 2023-06-21 | 14.91 | $2.87 | — |
| 2023-06-20 | 14.91 | $2.87 | — |
| 2023-06-16 | 14.91 | $2.87 | — |
| 2023-06-15 | 14.91 | $2.87 | — |
| 2023-06-14 | 14.91 | $2.87 | — |
| 2023-06-13 | 14.91 | $2.87 | — |
| 2023-06-12 | 14.91 | $2.87 | — |
| 2023-06-09 | 14.91 | $2.87 | — |
| 2023-06-08 | 14.91 | $2.87 | 150 |
| 2023-06-07 | 14.91 | $2.87 | — |
| 2023-06-06 | 14.91 | $2.87 | — |
| 2023-06-05 | 14.91 | $2.87 | — |
| 2023-06-02 | 14.91 | $2.87 | — |
| 2023-06-01 | 14.91 | $2.87 | — |
| 2023-05-31 | 14.91 | $2.87 | — |
| 2023-05-30 | 14.91 | $2.87 | — |
| 2023-05-26 | 14.91 | $2.87 | — |
| 2023-05-25 | 14.91 | $2.87 | — |
| 2023-05-24 | 14.91 | $2.87 | — |
| 2023-05-23 | 14.91 | $2.87 | — |
| 2023-05-22 | 14.91 | $2.87 | — |
| 2023-05-19 | 14.91 | $2.87 | — |
| 2023-05-18 | 14.91 | $2.87 | — |
| 2023-05-17 | 14.91 | $2.87 | — |
| 2023-05-16 | 14.91 | $2.87 | — |
| 2023-05-15 | 14.91 | $2.87 | — |
| 2023-05-12 | 14.91 | $2.87 | — |
| 2023-05-11 | 14.91 | $2.87 | — |
| 2023-05-10 | 14.91 | $2.87 | — |
| 2023-05-09 | 14.91 | $2.87 | — |
| 2023-05-08 | 14.91 | $2.87 | — |
| 2023-05-05 | 14.91 | $2.87 | — |
| 2023-05-04 | 14.91 | $2.87 | — |
| 2023-05-03 | 14.91 | $2.87 | — |
| 2023-05-02 | 14.91 | $2.87 | — |
| 2023-05-01 | 14.91 | $2.87 | — |
| 2023-04-28 | 14.91 | $2.87 | — |
| 2023-04-27 | 14.91 | $2.87 | — |
| 2023-04-26 | 14.91 | $2.87 | — |
| 2023-04-25 | 14.91 | $2.87 | — |
| 2023-04-24 | 14.91 | $2.87 | — |
| 2023-04-21 | 14.91 | $2.87 | — |
| 2023-04-20 | 14.91 | $2.87 | — |
| 2023-04-19 | 14.91 | $2.87 | — |
| 2023-04-18 | 14.91 | $2.87 | — |
| 2023-04-17 | 14.91 | $2.87 | — |
| 2023-04-14 | 14.91 | $2.87 | — |
| 2023-04-13 | 14.91 | $2.87 | — |
| 2023-04-12 | 14.91 | $2.87 | — |
| 2023-04-11 | 14.91 | $2.87 | — |
| 2023-04-10 | 14.91 | $2.87 | — |
| 2023-04-06 | 14.91 | $2.87 | — |
| 2023-04-05 | 14.91 | $2.87 | — |
| 2023-04-04 | 14.91 | $2.87 | — |
| 2023-04-03 | 14.91 | $2.87 | — |
| 2023-03-31 | 14.91 | $2.87 | — |
| 2023-03-30 | 14.91 | $2.87 | 1360 |
| 2023-03-29 | 69.21 | $3.93 | 130 |
| 2023-03-28 | 82.70 | $3.98 | 1360 |
| 2023-03-27 | 82.70 | $3.98 | — |
| 2023-03-24 | 82.70 | $3.98 | — |
| 2023-03-23 | 82.70 | $3.98 | — |
| 2023-03-22 | 82.70 | $3.98 | — |
| 2023-03-21 | 82.70 | $3.98 | — |
| 2023-03-20 | 82.70 | $3.98 | — |
| 2023-03-17 | 82.70 | $3.98 | — |
| 2023-03-16 | 82.70 | $3.98 | — |
| 2023-03-15 | 82.70 | $3.98 | 158 |
| 2023-03-14 | 98.86 | $4.05 | — |
| 2023-03-13 | 98.86 | $4.05 | 164 |
| 2023-03-10 | 98.48 | $3.95 | — |
| 2023-03-09 | 98.48 | $3.95 | — |
| 2023-03-08 | 98.48 | $3.95 | — |
| 2023-03-07 | 98.48 | $3.95 | — |
| 2023-03-06 | 98.48 | $3.95 | 100 |
| 2023-03-03 | 98.48 | $3.95 | — |
| 2023-03-02 | 98.48 | $3.95 | — |
| 2023-03-01 | 98.48 | $3.95 | — |
| 2023-02-28 | 98.48 | $3.95 | — |
| 2023-02-27 | 98.48 | $3.95 | — |
| 2023-02-24 | 98.48 | $3.95 | — |
| 2023-02-23 | 98.48 | $3.95 | — |
| 2023-02-22 | 98.48 | $3.95 | — |
| 2023-02-21 | 98.48 | $3.95 | — |
| 2023-02-17 | 98.48 | $3.95 | 100 |
| 2023-02-16 | 97.84 | $3.76 | — |
| 2023-02-15 | 97.84 | $3.76 | 109 |
| 2023-02-14 | 44.80 | $3.28 | — |
| 2023-02-13 | 44.80 | $3.28 | — |
| 2023-02-10 | 44.80 | $3.28 | — |
| 2023-02-09 | 44.80 | $3.28 | — |
| 2023-02-08 | 44.80 | $3.28 | — |
| 2023-02-07 | 44.80 | $3.28 | — |
| 2023-02-06 | 44.80 | $3.28 | — |
| 2023-02-03 | 44.80 | $3.28 | — |
| 2023-02-02 | 44.80 | $3.28 | — |
| 2023-02-01 | 44.80 | $3.28 | — |
| 2023-01-31 | 44.80 | $3.28 | — |
| 2023-01-30 | 44.80 | $3.28 | — |
| 2023-01-27 | 44.80 | $3.28 | — |
| 2023-01-26 | 44.80 | $3.28 | — |
| 2023-01-25 | 44.80 | $3.28 | — |
| 2023-01-24 | 44.80 | $3.28 | — |
| 2023-01-23 | 44.80 | $3.28 | — |
| 2023-01-20 | 44.80 | $3.28 | — |
| 2023-01-19 | 44.80 | $3.28 | — |
| 2023-01-18 | 44.80 | $3.28 | — |
| 2023-01-17 | 44.80 | $3.28 | — |
| 2023-01-13 | 44.80 | $3.28 | — |
| 2023-01-12 | 44.80 | $3.28 | — |
| 2023-01-11 | 44.80 | $3.28 | — |
| 2023-01-10 | 44.80 | $3.28 | — |
| 2023-01-09 | 44.80 | $3.28 | — |
| 2023-01-06 | 44.80 | $3.28 | — |
| 2023-01-05 | 44.80 | $3.28 | — |
| 2023-01-04 | 44.80 | $3.28 | — |
| 2023-01-03 | 44.80 | $3.28 | — |
| 2022-12-30 | 44.80 | $3.28 | — |
| 2022-12-29 | 44.80 | $3.28 | — |
| 2022-12-28 | 44.80 | $3.28 | — |
| 2022-12-27 | 44.80 | $3.28 | — |
| 2022-12-23 | 44.80 | $3.28 | — |
| 2022-12-22 | 44.80 | $3.28 | — |
| 2022-12-21 | 44.80 | $3.28 | — |
| 2022-12-20 | 44.80 | $3.28 | — |
| 2022-12-19 | 44.80 | $3.28 | — |
| 2022-12-16 | 44.80 | $3.28 | — |
| 2022-12-15 | 44.80 | $3.28 | — |
| 2022-12-14 | 44.80 | $3.28 | — |
| 2022-12-13 | 44.80 | $3.28 | — |
| 2022-12-12 | 44.80 | $3.28 | — |
| 2022-12-09 | 44.80 | $3.28 | — |
| 2022-12-08 | 44.80 | $3.28 | — |
| 2022-12-07 | 44.80 | $3.28 | — |
| 2022-12-06 | 44.80 | $3.28 | — |
| 2022-12-05 | 44.80 | $3.28 | — |
| 2022-12-02 | 44.80 | $3.28 | — |
| 2022-12-01 | 44.80 | $3.28 | — |
| 2022-11-30 | 44.80 | $3.28 | — |
| 2022-11-29 | 44.80 | $3.28 | — |
| 2022-11-28 | 44.80 | $3.28 | — |
| 2022-11-25 | 44.80 | $3.28 | — |
| 2022-11-23 | 44.80 | $3.28 | — |
| 2022-11-22 | 44.80 | $3.28 | — |
| 2022-11-21 | 44.80 | $3.28 | — |
| 2022-11-18 | 44.80 | $3.28 | — |
| 2022-11-17 | 44.80 | $3.28 | — |
| 2022-11-16 | 44.80 | $3.28 | — |
| 2022-11-15 | 44.80 | $3.28 | — |
| 2022-11-14 | 44.80 | $3.28 | — |
| 2022-11-11 | 44.80 | $3.28 | — |
| 2022-11-10 | 44.80 | $3.28 | — |
| 2022-11-09 | 44.80 | $3.28 | — |
| 2022-11-08 | 44.80 | $3.28 | — |
| 2022-11-07 | 44.80 | $3.28 | 198 |
| 2022-11-04 | 95.80 | $3.62 | — |
| 2022-11-03 | 95.80 | $3.62 | — |
| 2022-11-02 | 95.80 | $3.62 | — |
| 2022-11-01 | 95.80 | $3.62 | — |
| 2022-10-31 | 95.80 | $3.62 | 100 |
| 2022-10-28 | 93.13 | $3.47 | — |
| 2022-10-27 | 93.13 | $3.47 | — |
| 2022-10-26 | 93.13 | $3.47 | 100 |
| 2022-10-25 | 65.77 | $3.25 | — |
| 2022-10-24 | 65.77 | $3.25 | — |
| 2022-10-21 | 65.77 | $3.25 | — |
| 2022-10-20 | 65.77 | $3.25 | — |
| 2022-10-19 | 65.77 | $3.25 | — |
| 2022-10-18 | 65.77 | $3.25 | — |
| 2022-10-17 | 65.77 | $3.25 | — |
| 2022-10-14 | 65.77 | $3.25 | — |
| 2022-10-13 | 65.77 | $3.25 | — |
| 2022-10-12 | 65.77 | $3.25 | — |
| 2022-10-11 | 65.77 | $3.25 | — |
| 2022-10-10 | 65.77 | $3.25 | — |
| 2022-10-07 | 65.77 | $3.25 | — |
| 2022-10-06 | 65.77 | $3.25 | — |
| 2022-10-05 | 65.77 | $3.25 | — |
| 2022-10-04 | 65.77 | $3.25 | — |
| 2022-10-03 | 65.77 | $3.25 | — |
| 2022-09-30 | 65.77 | $3.25 | — |
| 2022-09-29 | 65.77 | $3.25 | — |
| 2022-09-28 | 65.77 | $3.25 | — |
| 2022-09-27 | 65.77 | $3.25 | — |
| 2022-09-26 | 65.77 | $3.25 | — |
| 2022-09-23 | 65.77 | $3.25 | — |
| 2022-09-22 | 65.77 | $3.25 | — |
| 2022-09-21 | 65.77 | $3.25 | — |
| 2022-09-20 | 65.77 | $3.25 | — |
| 2022-09-19 | 65.77 | $3.25 | — |
| 2022-09-16 | 65.77 | $3.25 | — |
| 2022-09-15 | 65.77 | $3.25 | — |
| 2022-09-14 | 65.77 | $3.25 | — |
| 2022-09-13 | 65.77 | $3.25 | — |
| 2022-09-12 | 65.77 | $3.25 | — |
| 2022-09-09 | 65.77 | $3.25 | — |
| 2022-09-08 | 65.77 | $3.25 | — |
| 2022-09-07 | 65.77 | $3.25 | — |
| 2022-09-06 | 65.77 | $3.25 | — |
| 2022-09-02 | 65.77 | $3.25 | — |
| 2022-09-01 | 65.77 | $3.25 | — |
| 2022-08-31 | 65.77 | $3.25 | — |
| 2022-08-30 | 65.77 | $3.25 | — |
| 2022-08-29 | 65.77 | $3.25 | — |
| 2022-08-26 | 65.77 | $3.25 | 1500 |
| 2022-08-25 | 46.79 | $3.08 | — |
| 2022-08-24 | 46.79 | $3.08 | — |
| 2022-08-23 | 46.79 | $3.08 | — |
| 2022-08-22 | 46.79 | $3.08 | — |
| 2022-08-19 | 46.79 | $3.08 | — |
| 2022-08-18 | 46.79 | $3.08 | — |
| 2022-08-17 | 46.79 | $3.08 | — |
| 2022-08-16 | 46.79 | $3.08 | — |
| 2022-08-15 | 46.79 | $3.08 | — |
| 2022-08-12 | 46.79 | $3.08 | — |
| 2022-08-11 | 46.79 | $3.08 | — |
| 2022-08-10 | 46.79 | $3.08 | — |
| 2022-08-09 | 46.79 | $3.08 | — |
| 2022-08-08 | 46.79 | $3.08 | 200 |
| 2022-08-05 | 16.09 | $2.85 | — |
| 2022-08-04 | 16.09 | $2.85 | — |
| 2022-08-03 | 16.09 | $2.85 | — |
| 2022-08-02 | 16.09 | $2.85 | — |
| 2022-08-01 | 16.09 | $2.85 | — |
| 2022-07-29 | 16.09 | $2.85 | — |
| 2022-07-28 | 16.09 | $2.85 | — |
| 2022-07-27 | 16.09 | $2.85 | — |
| 2022-07-26 | 16.09 | $2.85 | — |
| 2022-07-25 | 16.09 | $2.85 | 1500 |
| 2022-07-22 | 20.38 | $2.99 | — |
| 2022-07-21 | 20.38 | $2.99 | — |
| 2022-07-20 | 20.38 | $2.99 | — |
| 2022-07-19 | 20.38 | $2.99 | — |
| 2022-07-18 | 20.38 | $2.99 | — |
| 2022-07-15 | 20.38 | $2.99 | — |
| 2022-07-14 | 20.38 | $2.99 | — |
| 2022-07-13 | 20.38 | $2.99 | 200 |
| 2022-07-12 | 35.68 | $3.33 | 200 |
| 2022-07-11 | 0.00 | $3.16 | 300 |
| 2022-07-08 | 0.00 | $3.17 | 300 |
| 2022-07-07 | 0.00 | $3.20 | — |
| 2022-07-06 | 0.00 | $3.20 | — |
| 2022-07-05 | 0.00 | $3.28 | 400 |
| 2022-07-01 | 0.00 | $3.33 | — |
| 2022-06-30 | 0.00 | $3.33 | — |
| 2022-06-29 | 0.00 | $3.33 | — |
| 2022-06-28 | 0.00 | $3.33 | — |
| 2022-06-27 | 0.00 | $3.33 | 150 |
| 2022-06-24 | 0.00 | $3.54 | — |
| 2022-06-23 | 0.00 | $3.54 | — |
| 2022-06-22 | 0.00 | $3.54 | — |
| 2022-06-21 | 0.00 | $3.54 | — |
| 2022-06-17 | 0.00 | $3.54 | — |
| 2022-06-16 | 0.00 | $3.54 | — |
| 2022-06-15 | 0.00 | $3.54 | — |
| 2022-06-14 | 0.00 | $3.54 | — |
| 2022-06-13 | 0.00 | $3.54 | — |
| 2022-06-10 | 0.00 | $3.54 | — |
| 2022-06-09 | 0.00 | $3.54 | — |
| 2022-06-08 | 0.00 | $3.54 | — |
| 2022-06-07 | 0.00 | $3.54 | — |
| 2022-06-06 | 0.00 | $3.54 | — |
| 2022-06-03 | 0.00 | $3.54 | — |
| 2022-06-02 | 0.00 | $3.54 | — |
| 2022-06-01 | 0.00 | $3.54 | — |
| 2022-05-31 | 0.00 | $3.54 | — |
| 2022-05-27 | 0.00 | $3.54 | — |
| 2022-05-26 | 0.00 | $3.54 | — |
| 2022-05-25 | 0.00 | $3.54 | — |
| 2022-05-24 | 0.00 | $3.54 | — |
| 2022-05-23 | 0.00 | $3.54 | — |
| 2022-05-20 | 0.00 | $3.54 | — |
| 2022-05-19 | 0.00 | $3.54 | — |
| 2022-05-18 | 0.00 | $3.54 | — |
| 2022-05-17 | 0.00 | $3.54 | — |
| 2022-05-16 | 0.00 | $3.54 | — |
| 2022-05-13 | 0.00 | $3.54 | — |
| 2022-05-12 | 0.00 | $3.54 | — |
| 2022-05-11 | 0.00 | $3.54 | — |
| 2022-05-10 | 0.00 | $3.54 | — |
| 2022-05-09 | 0.00 | $3.54 | — |
| 2022-05-06 | 0.00 | $3.54 | — |
| 2022-05-05 | 0.00 | $3.54 | — |
| 2022-05-04 | 0.00 | $3.54 | — |
| 2022-05-03 | 0.00 | $3.54 | — |
| 2022-05-02 | 0.00 | $3.54 | — |
| 2022-04-29 | 0.00 | $3.54 | — |
| 2022-04-28 | 0.00 | $3.54 | — |
| 2022-04-27 | 0.00 | $3.54 | — |
| 2022-04-26 | 0.00 | $3.54 | — |
| 2022-04-25 | 0.00 | $3.54 | — |
| 2022-04-22 | 0.00 | $3.54 | — |
| 2022-04-21 | 0.00 | $3.54 | — |
| 2022-04-20 | 0.00 | $3.54 | — |
| 2022-04-19 | 0.00 | $3.54 | — |
| 2022-04-18 | 0.00 | $3.54 | — |
| 2022-04-14 | 0.00 | $3.54 | — |
| 2022-04-13 | 0.00 | $3.54 | — |
| 2022-04-12 | 0.00 | $3.54 | — |
| 2022-04-11 | 0.00 | $3.54 | — |
| 2022-04-08 | 0.00 | $3.54 | — |
| 2022-04-07 | 0.00 | $3.54 | — |
| 2022-04-06 | 0.00 | $3.54 | — |
| 2022-04-05 | 0.00 | $3.54 | — |
| 2022-04-04 | 0.00 | $3.54 | 198 |
| 2022-04-01 | 0.00 | $4.50 | — |
| 2022-03-31 | 0.00 | $4.50 | — |
| 2022-03-30 | 0.00 | $4.50 | — |
| 2022-03-29 | 0.00 | $4.50 | — |
| 2022-03-28 | 0.00 | $4.50 | — |
| 2022-03-25 | 0.00 | $4.50 | — |
| 2022-03-24 | 0.00 | $4.50 | — |
| 2022-03-23 | 0.00 | $4.50 | — |
| 2022-03-22 | 0.00 | $4.50 | — |
| 2022-03-21 | 0.00 | $4.50 | — |
| 2022-03-18 | 0.00 | $4.50 | — |
| 2022-03-17 | 0.00 | $4.50 | — |
| 2022-03-16 | 0.00 | $4.50 | — |
| 2022-03-15 | 0.00 | $4.50 | — |
| 2022-03-14 | 0.00 | $4.50 | — |
| 2022-03-11 | 0.00 | $4.50 | — |
| 2022-03-10 | 0.00 | $4.50 | — |
| 2022-03-09 | 0.00 | $4.50 | — |
| 2022-03-08 | 0.00 | $4.50 | — |
| 2022-03-07 | 0.00 | $4.50 | — |
| 2022-03-04 | 0.00 | $4.50 | — |
| 2022-03-03 | 0.00 | $4.50 | — |
| 2022-03-02 | 0.00 | $4.50 | — |
| 2022-03-01 | 0.00 | $4.50 | — |
| 2022-02-28 | 0.00 | $4.50 | — |
| 2022-02-25 | 0.00 | $4.50 | — |
| 2022-02-24 | 0.00 | $4.50 | — |
| 2022-02-23 | 0.00 | $4.50 | — |
| 2022-02-22 | 0.00 | $4.50 | — |
| 2022-02-18 | 0.00 | $4.50 | — |
| 2022-02-17 | 0.00 | $4.50 | — |
| 2022-02-16 | 0.00 | $4.50 | — |
| 2022-02-15 | 0.00 | $4.50 | — |
| 2022-02-14 | 0.00 | $4.50 | — |
| 2022-02-11 | 0.00 | $4.50 | — |
| 2022-02-10 | 0.00 | $4.50 | — |
| 2022-02-09 | 0.00 | $4.50 | — |
| 2022-02-08 | 0.00 | $4.50 | — |
| 2022-02-07 | 0.00 | $4.50 | 200 |
| 2022-02-04 | 0.00 | $6.65 | — |
| 2022-02-03 | 0.00 | $6.65 | — |
| 2022-02-02 | 0.00 | $6.65 | — |
| 2022-02-01 | 0.00 | $6.65 | — |
| 2022-01-31 | 0.00 | $6.65 | — |
| 2022-01-28 | 0.00 | $6.65 | — |
| 2022-01-27 | 0.00 | $6.65 | — |
| 2022-01-26 | 0.00 | $6.65 | — |
| 2022-01-25 | 0.00 | $6.65 | — |
| 2022-01-24 | 0.00 | $6.65 | — |
| 2022-01-21 | 0.00 | $6.65 | — |
| 2022-01-20 | 0.00 | $6.65 | — |
| 2022-01-19 | 0.00 | $6.65 | — |
| 2022-01-18 | 0.00 | $6.65 | — |
| 2022-01-14 | 0.00 | $6.65 | — |
| 2022-01-13 | 0.00 | $6.65 | — |
| 2022-01-12 | 0.00 | $6.65 | — |
| 2022-01-11 | 0.00 | $6.65 | — |
| 2022-01-10 | 0.00 | $6.65 | — |
| 2022-01-07 | 0.00 | $6.65 | — |
| 2022-01-06 | 0.00 | $6.65 | — |
| 2022-01-05 | 0.00 | $6.65 | — |
| 2022-01-04 | 0.00 | $6.65 | — |
| 2022-01-03 | 0.00 | $6.65 | — |
| 2021-12-31 | 0.00 | $6.65 | — |
| 2021-12-30 | 0.00 | $6.65 | — |
| 2021-12-29 | 0.00 | $6.65 | — |
| 2021-12-28 | 0.00 | $6.65 | — |
| 2021-12-27 | 0.00 | $6.65 | — |
| 2021-12-23 | 0.00 | $6.65 | — |
| 2021-12-22 | 0.00 | $6.65 | — |
| 2021-12-21 | 0.00 | $6.65 | — |
| 2021-12-20 | 0.00 | $6.65 | — |
| 2021-12-17 | 0.00 | $6.65 | — |
| 2021-12-16 | 0.00 | $6.65 | — |
| 2021-12-15 | 0.00 | $6.65 | — |
| 2021-12-14 | 0.00 | $6.65 | — |
| 2021-12-13 | 0.00 | $6.65 | — |
| 2021-12-10 | 0.00 | $6.65 | — |
| 2021-12-09 | 0.00 | $6.65 | — |
| 2021-12-08 | 0.00 | $6.65 | — |
| 2021-12-07 | 0.00 | $6.65 | — |
| 2021-12-06 | 0.00 | $6.65 | — |
| 2021-12-03 | 0.00 | $6.65 | — |
| 2021-12-02 | 0.00 | $6.65 | — |
| 2021-12-01 | 0.00 | $6.65 | — |
| 2021-11-30 | 0.00 | $6.65 | — |
| 2021-11-29 | 0.00 | $6.65 | — |
| 2021-11-26 | 0.00 | $6.65 | — |
| 2021-11-24 | 0.00 | $6.65 | — |
| 2021-11-23 | 0.00 | $6.65 | — |
| 2021-11-22 | 0.00 | $6.65 | — |
| 2021-11-19 | 0.00 | $6.65 | — |
| 2021-11-18 | 0.00 | $6.65 | — |
| 2021-11-17 | 0.00 | $6.65 | — |
| 2021-11-16 | 0.00 | $6.65 | — |
| 2021-11-15 | 0.00 | $6.65 | — |
| 2021-11-12 | 0.00 | $6.65 | — |
| 2021-11-11 | 0.00 | $6.65 | — |
| 2021-11-10 | 0.00 | $6.65 | — |
| 2021-11-09 | 0.00 | $6.65 | — |
| 2021-11-08 | 0.00 | $6.65 | — |
| 2021-11-05 | 0.00 | $6.65 | — |
| 2021-11-04 | 0.00 | $6.65 | — |
| 2021-11-03 | 0.00 | $6.65 | — |
| 2021-11-02 | 0.00 | $6.65 | — |
| 2021-11-01 | 0.00 | $6.65 | — |
| 2021-10-29 | 0.00 | $6.65 | — |
| 2021-10-28 | 0.00 | $6.65 | — |
| 2021-10-27 | 0.00 | $6.65 | — |
| 2021-10-26 | 0.00 | $6.65 | — |
| 2021-10-25 | 0.00 | $6.65 | — |
| 2021-10-22 | 0.00 | $6.65 | — |
| 2021-10-21 | 0.00 | $6.65 | — |
| 2021-10-20 | 0.00 | $6.65 | — |
| 2021-10-19 | 0.00 | $6.65 | — |
| 2021-10-18 | 0.00 | $6.65 | — |
| 2021-10-15 | 0.00 | $6.65 | — |
| 2021-10-14 | 0.00 | $6.65 | — |
| 2021-10-13 | 0.00 | $6.65 | — |
| 2021-10-12 | 0.00 | $6.65 | — |
| 2021-10-11 | 0.00 | $6.65 | — |
| 2021-10-08 | 0.00 | $6.65 | — |
| 2021-10-07 | 0.00 | $6.65 | — |
| 2021-10-06 | 0.00 | $6.65 | — |
| 2021-10-05 | 0.00 | $6.65 | — |
| 2021-10-04 | 0.00 | $6.65 | — |
| 2021-10-01 | 0.00 | $6.65 | — |
| 2021-09-30 | 0.00 | $6.65 | — |
| 2021-09-29 | 0.00 | $6.65 | — |
| 2021-09-28 | 0.00 | $6.65 | — |
| 2021-09-27 | 0.00 | $6.65 | — |
| 2021-09-24 | 0.00 | $6.65 | — |
| 2021-09-23 | 0.00 | $6.65 | — |
| 2021-09-22 | 0.00 | $6.65 | — |
| 2021-09-21 | 0.00 | $6.65 | — |
| 2021-09-20 | 0.00 | $6.65 | — |
| 2021-09-17 | 0.00 | $6.65 | — |
| 2021-09-16 | 0.00 | $6.65 | — |
| 2021-09-15 | 0.00 | $6.65 | — |
| 2021-09-14 | 0.00 | $6.65 | — |
| 2021-09-13 | 0.00 | $6.65 | — |
| 2021-09-10 | 0.00 | $6.65 | — |
| 2021-09-09 | 0.00 | $6.65 | — |
| 2021-09-08 | 0.00 | $6.65 | — |
| 2021-09-07 | 0.00 | $6.65 | — |
| 2021-09-03 | 0.00 | $6.65 | — |
| 2021-09-02 | 0.00 | $6.65 | — |
| 2021-09-01 | 0.00 | $6.65 | — |
| 2021-08-31 | 0.00 | $6.65 | — |
| 2021-08-30 | 0.00 | $6.65 | — |
| 2021-08-27 | 0.00 | $6.65 | — |
| 2021-08-26 | 0.00 | $6.65 | — |
| 2021-08-25 | 0.00 | $6.65 | — |
| 2021-08-24 | 0.00 | $6.65 | — |
| 2021-08-23 | 0.00 | $6.65 | — |
| 2021-08-20 | 0.00 | $6.65 | — |
| 2021-08-19 | 0.00 | $6.65 | — |
| 2021-08-18 | 0.00 | $6.65 | — |
| 2021-08-17 | 0.00 | $6.65 | — |
| 2021-08-16 | 0.00 | $6.65 | — |
| 2021-08-13 | 0.00 | $6.65 | — |
| 2021-08-12 | 0.00 | $6.65 | — |
| 2021-08-11 | 0.00 | $6.65 | — |
| 2021-08-10 | 0.00 | $6.65 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-02
Close Price
$8.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 0.00 | $8.22 | — |
| 2025-10-01 | 0.00 | $8.22 | — |
| 2025-09-30 | 0.00 | $8.22 | — |
| 2025-09-29 | 0.00 | $8.22 | — |
| 2025-09-26 | 0.00 | $8.22 | 93 |
| 2025-09-25 | 0.00 | $8.22 | — |
| 2025-09-24 | 0.00 | $8.22 | — |
| 2025-09-23 | 0.00 | $8.22 | — |
| 2025-09-22 | 0.00 | $8.22 | — |
| 2025-09-19 | 0.00 | $8.22 | — |
| 2025-09-18 | 0.00 | $8.22 | — |
| 2025-09-17 | 0.00 | $8.22 | — |
| 2025-09-16 | 0.00 | $8.22 | — |
| 2025-09-15 | 0.00 | $8.22 | — |
| 2025-09-12 | 0.00 | $8.22 | — |
| 2025-09-11 | 0.00 | $8.22 | — |
| 2025-09-10 | 0.00 | $8.22 | — |
| 2025-09-09 | 0.00 | $8.22 | — |
| 2025-09-08 | 0.00 | $8.22 | 100 |
| 2025-09-05 | 0.00 | $7.95 | — |
| 2025-09-04 | 0.00 | $7.95 | 100 |
| 2025-07-21 | -100.00 | $6.98 | — |
| 2025-07-18 | -100.00 | $6.98 | — |
| 2025-07-17 | -100.00 | $6.98 | — |
| 2025-07-16 | -100.00 | $6.98 | — |
| 2025-07-15 | -100.00 | $6.98 | — |
| 2025-07-14 | -100.00 | $6.98 | — |
| 2025-07-11 | -100.00 | $6.98 | — |
| 2025-07-10 | -100.00 | $6.98 | — |
| 2025-07-09 | -100.00 | $6.98 | — |
| 2025-07-08 | -100.00 | $6.98 | — |
| 2025-07-07 | -100.00 | $6.98 | — |
| 2025-07-03 | -100.00 | $6.98 | — |
| 2025-07-02 | -100.00 | $6.98 | — |
| 2025-07-01 | -100.00 | $6.98 | — |
| 2025-06-30 | -100.00 | $6.98 | — |
| 2025-06-27 | -100.00 | $6.98 | — |
| 2025-06-26 | -100.00 | $6.98 | — |
| 2025-06-25 | -100.00 | $6.98 | — |
| 2025-06-24 | -100.00 | $6.98 | 100 |
| 2025-06-23 | -100.00 | $7.18 | — |
| 2025-06-20 | -100.00 | $7.18 | — |
| 2025-06-18 | -100.00 | $7.18 | — |
| 2025-06-17 | -100.00 | $7.18 | — |
| 2025-06-16 | -100.00 | $7.18 | — |
| 2025-06-13 | -100.00 | $7.18 | 100 |
| 2025-06-05 | 0.00 | $12.74 | — |
| 2025-06-04 | 0.00 | $12.74 | — |
| 2025-06-03 | 0.00 | $12.74 | — |
| 2025-06-02 | 0.00 | $12.74 | — |
| 2025-05-30 | 0.00 | $12.74 | — |
| 2025-05-29 | 0.00 | $12.74 | — |
| 2025-05-28 | 0.00 | $12.74 | — |
| 2025-05-27 | 0.00 | $12.74 | — |
| 2025-05-23 | 0.00 | $12.74 | — |
| 2025-05-22 | 0.00 | $12.74 | — |
| 2025-05-21 | 0.00 | $12.74 | — |
| 2025-05-20 | 0.00 | $12.74 | — |
| 2025-05-19 | 0.00 | $12.74 | — |
| 2025-05-16 | 0.00 | $12.74 | — |
| 2025-05-15 | 0.00 | $12.74 | — |
| 2025-05-14 | 0.00 | $12.74 | — |
| 2025-05-13 | 0.00 | $12.74 | — |
| 2025-05-12 | 0.00 | $12.74 | — |
| 2025-05-09 | 0.00 | $12.74 | — |
| 2025-05-08 | -100.00 | $7.47 | 134 |
| 2025-04-22 | 0.00 | $12.74 | — |
| 2025-04-21 | 0.00 | $12.74 | — |
| 2025-04-17 | 0.00 | $12.74 | — |
| 2025-04-16 | -23.68 | $12.74 | — |
| 2025-04-15 | -23.68 | $12.74 | — |
| 2025-04-14 | -23.68 | $12.74 | — |
| 2025-04-11 | -23.68 | $12.74 | — |
| 2025-04-10 | -23.68 | $12.74 | — |
| 2025-04-09 | -23.68 | $12.74 | — |
| 2025-04-08 | -23.68 | $12.74 | — |
| 2025-04-07 | -23.68 | $12.74 | — |
| 2025-04-04 | -23.68 | $12.74 | — |
| 2025-04-03 | -23.68 | $12.74 | — |
| 2025-04-02 | -23.68 | $12.74 | — |
| 2025-04-01 | -23.68 | $12.74 | — |
| 2025-03-31 | -23.68 | $12.74 | — |
| 2025-03-28 | -23.68 | $12.74 | — |
| 2025-03-27 | -23.68 | $12.74 | — |
| 2025-03-26 | -23.68 | $12.74 | — |
| 2025-03-25 | -100.00 | $10.00 | 100 |
| 2025-03-24 | -100.00 | $12.74 | — |
| 2025-03-21 | -100.00 | $12.74 | — |
| 2025-03-20 | -100.00 | $12.74 | 3353 |
| 2025-03-05 | 0.00 | $13.58 | — |
| 2025-03-04 | 0.00 | $13.58 | — |
| 2025-03-03 | 0.00 | $13.58 | — |
| 2025-02-28 | 0.00 | $13.58 | — |
| 2025-02-27 | 0.00 | $13.58 | — |
| 2025-02-26 | 0.00 | $13.58 | — |
| 2025-02-25 | 0.00 | $13.58 | — |
| 2025-02-24 | 0.00 | $13.58 | — |
| 2025-02-21 | 0.00 | $13.58 | — |
| 2025-02-20 | 0.00 | $13.58 | — |
| 2025-02-19 | 0.00 | $13.58 | — |
| 2025-02-18 | 0.00 | $13.58 | — |
| 2025-02-14 | 0.00 | $13.58 | — |
| 2025-02-13 | 0.00 | $13.58 | — |
| 2025-02-12 | 0.00 | $13.58 | — |
| 2025-02-11 | 0.00 | $13.58 | — |
| 2025-02-10 | 0.00 | $13.58 | — |
| 2025-02-07 | 0.00 | $13.58 | — |
| 2025-02-06 | 0.00 | $13.58 | 400 |
| 2024-11-27 | -100.00 | $6.72 | — |
| 2024-11-26 | -100.00 | $6.72 | — |
| 2024-11-25 | -100.00 | $6.72 | — |
| 2024-11-22 | -100.00 | $6.72 | — |
| 2024-11-21 | -100.00 | $6.72 | — |
| 2024-11-20 | -100.00 | $6.72 | — |
| 2024-11-19 | -100.00 | $6.72 | — |
| 2024-11-18 | -100.00 | $6.72 | — |
| 2024-11-15 | -100.00 | $6.72 | — |
| 2024-11-14 | -100.00 | $6.72 | — |
| 2024-11-13 | -100.00 | $6.72 | — |
| 2024-11-12 | -100.00 | $6.72 | — |
| 2024-11-11 | -100.00 | $6.72 | — |
| 2024-11-08 | -100.00 | $6.72 | — |
| 2024-11-07 | -100.00 | $6.72 | — |
| 2024-11-06 | -100.00 | $6.72 | — |
| 2024-11-05 | -100.00 | $6.72 | — |
| 2024-11-04 | -100.00 | $6.72 | — |
| 2024-11-01 | -100.00 | $6.72 | — |
| 2024-10-31 | 0.00 | $12.70 | 210 |
| 2024-10-30 | -100.00 | $6.72 | — |
| 2024-10-29 | -100.00 | $6.72 | — |
| 2024-10-28 | 0.00 | $9.73 | 210 |
| 2023-10-04 | 0.00 | $6.72 | — |
| 2023-10-03 | 0.00 | $6.72 | — |
| 2023-10-02 | 0.00 | $6.72 | — |
| 2023-09-29 | 0.00 | $6.72 | — |
| 2023-09-28 | 0.00 | $6.72 | — |
| 2023-09-27 | 0.00 | $6.72 | — |
| 2023-09-26 | 0.00 | $6.72 | — |
| 2023-09-25 | 0.00 | $6.72 | — |
| 2023-09-22 | 0.00 | $6.72 | — |
| 2023-09-21 | 0.00 | $6.72 | — |
| 2023-09-20 | 0.00 | $6.72 | — |
| 2023-09-19 | 0.00 | $6.72 | — |
| 2023-09-18 | 0.00 | $6.72 | — |
| 2023-09-15 | 0.00 | $6.72 | — |
| 2023-09-14 | 0.00 | $6.72 | — |
| 2023-09-13 | 0.00 | $6.72 | — |
| 2023-09-12 | 0.00 | $6.72 | — |
| 2023-09-11 | 0.00 | $6.72 | — |
| 2023-09-08 | 0.00 | $6.72 | 100 |
| 2023-09-07 | 0.00 | $6.51 | 100 |
| 2023-08-31 | -100.00 | $4.30 | — |
| 2023-08-30 | -100.00 | $4.30 | — |
| 2023-08-29 | -100.00 | $4.30 | — |
| 2023-08-28 | -100.00 | $4.30 | — |
| 2023-08-25 | -100.00 | $4.30 | — |
| 2023-08-24 | -100.00 | $4.30 | — |
| 2023-08-23 | -100.00 | $4.30 | — |
| 2023-08-22 | -100.00 | $4.30 | — |
| 2023-08-21 | -100.00 | $4.30 | — |
| 2023-08-18 | -100.00 | $4.30 | — |
| 2023-08-17 | -22.37 | $4.30 | — |
| 2023-08-16 | -22.37 | $4.30 | — |
| 2023-08-15 | -22.37 | $4.30 | — |
| 2023-08-14 | -22.37 | $4.30 | — |
| 2023-08-11 | -22.37 | $4.30 | — |
| 2023-08-10 | -22.37 | $4.30 | — |
| 2023-08-09 | -22.37 | $4.30 | — |
| 2023-08-08 | -22.37 | $4.30 | — |
| 2023-08-07 | -18.28 | $4.30 | 130 |
| 2023-08-04 | 0.00 | $4.64 | — |
| 2023-08-03 | 0.00 | $4.64 | — |
| 2023-08-02 | 0.00 | $4.64 | — |
| 2023-08-01 | 0.00 | $4.64 | — |
| 2023-07-31 | 0.00 | $4.64 | — |
| 2023-07-28 | 0.00 | $4.64 | — |
| 2023-07-27 | 0.00 | $4.64 | — |
| 2023-07-26 | 0.00 | $4.64 | — |
| 2023-07-25 | 0.00 | $4.64 | — |
| 2023-07-24 | 0.00 | $4.64 | 350 |
| 2023-07-21 | -58.54 | $3.12 | — |
| 2023-07-20 | -58.54 | $3.12 | — |
| 2023-07-19 | -58.54 | $3.12 | — |
| 2023-07-18 | -58.54 | $3.12 | 131 |
| 2023-07-17 | 0.00 | $3.60 | — |
| 2023-07-14 | 0.00 | $3.60 | — |
| 2023-07-13 | 0.00 | $3.60 | — |
| 2023-07-12 | 0.00 | $3.60 | 107 |
| 2023-07-11 | -100.00 | $2.78 | — |
| 2023-07-10 | -100.00 | $2.78 | — |
| 2023-07-07 | -100.00 | $2.78 | — |
| 2023-07-06 | -100.00 | $2.78 | — |
| 2023-07-05 | -100.00 | $2.78 | — |
| 2023-07-03 | -100.00 | $2.78 | — |
| 2023-06-30 | -100.00 | $2.78 | — |
| 2023-06-29 | -100.00 | $2.78 | — |
| 2023-06-28 | -100.00 | $2.78 | — |
| 2023-06-27 | -100.00 | $2.78 | — |
| 2023-06-26 | -100.00 | $2.78 | 123 |
| 2023-04-26 | -100.00 | $2.87 | — |
| 2023-04-25 | -100.00 | $2.87 | — |
| 2023-04-24 | -100.00 | $2.87 | — |
| 2023-04-21 | -100.00 | $2.87 | — |
| 2023-04-20 | -100.00 | $2.87 | — |
| 2023-04-19 | -100.00 | $2.87 | — |
| 2023-04-18 | -100.00 | $2.87 | — |
| 2023-04-17 | -100.00 | $2.87 | — |
| 2023-04-14 | -100.00 | $2.87 | — |
| 2023-04-13 | -100.00 | $2.87 | — |
| 2023-04-12 | -100.00 | $2.87 | — |
| 2023-04-11 | -100.00 | $2.87 | — |
| 2023-04-10 | -100.00 | $2.87 | — |
| 2023-04-06 | -100.00 | $2.87 | — |
| 2023-04-05 | -100.00 | $2.87 | — |
| 2023-04-04 | -100.00 | $2.87 | — |
| 2023-04-03 | -100.00 | $2.87 | — |
| 2023-03-31 | -100.00 | $2.87 | — |
| 2023-03-30 | -100.00 | $2.87 | 1360 |
| 2023-03-29 | -100.00 | $3.93 | 130 |
| 2023-03-28 | -70.00 | $3.98 | 1360 |
| 2023-03-27 | -70.00 | $3.98 | — |
| 2023-03-24 | -70.00 | $3.98 | — |
| 2023-03-23 | -70.00 | $3.98 | — |
| 2023-03-22 | -70.00 | $3.98 | — |
| 2023-03-21 | -70.00 | $3.98 | — |
| 2023-03-20 | -70.00 | $3.98 | — |
| 2023-03-17 | -70.00 | $3.98 | — |
| 2023-03-16 | -24.14 | $3.98 | — |
| 2023-03-15 | -24.14 | $3.98 | 158 |
| 2023-03-14 | 0.00 | $4.05 | — |
| 2023-03-13 | 0.00 | $4.05 | 164 |
| 2023-03-10 | 0.00 | $3.95 | — |
| 2023-03-09 | 0.00 | $3.95 | — |
| 2023-03-08 | 0.00 | $3.95 | — |
| 2023-03-07 | 0.00 | $3.95 | — |
| 2023-03-06 | 0.00 | $3.95 | 100 |
| 2023-03-03 | 0.00 | $3.95 | — |
| 2023-03-02 | 0.00 | $3.95 | — |
| 2023-03-01 | 0.00 | $3.95 | — |
| 2023-02-28 | 0.00 | $3.95 | — |
| 2023-02-27 | 0.00 | $3.95 | — |
| 2023-02-24 | 0.00 | $3.95 | — |
| 2023-02-23 | 0.00 | $3.95 | — |
| 2023-02-22 | 0.00 | $3.95 | — |
| 2023-02-21 | 0.00 | $3.95 | — |
| 2023-02-17 | 0.00 | $3.95 | 100 |
| 2023-02-16 | 0.00 | $3.76 | — |
| 2023-02-15 | 0.00 | $3.76 | 109 |
| 2022-12-02 | -100.00 | $3.28 | — |
| 2022-12-01 | -100.00 | $3.28 | — |
| 2022-11-30 | -100.00 | $3.28 | — |
| 2022-11-29 | -100.00 | $3.28 | — |
| 2022-11-28 | -100.00 | $3.28 | — |
| 2022-11-25 | -100.00 | $3.28 | — |
| 2022-11-23 | -100.00 | $3.28 | — |
| 2022-11-22 | -100.00 | $3.28 | — |
| 2022-11-21 | -91.89 | $3.28 | — |
| 2022-11-18 | -91.89 | $3.28 | — |
| 2022-11-17 | -91.89 | $3.28 | — |
| 2022-11-16 | -91.89 | $3.28 | — |
| 2022-11-15 | -91.89 | $3.28 | — |
| 2022-11-14 | -91.89 | $3.28 | — |
| 2022-11-11 | -91.89 | $3.28 | — |
| 2022-11-10 | -91.89 | $3.28 | — |
| 2022-11-09 | -91.89 | $3.28 | — |
| 2022-11-08 | -91.89 | $3.28 | — |
| 2022-11-07 | -91.89 | $3.28 | 198 |
| 2022-11-04 | 0.00 | $3.62 | — |
| 2022-11-03 | 0.00 | $3.62 | — |
| 2022-11-02 | 0.00 | $3.62 | — |
| 2022-11-01 | 0.00 | $3.62 | — |
| 2022-10-31 | 0.00 | $3.62 | 100 |
| 2022-10-28 | 0.00 | $3.47 | — |
| 2022-10-27 | 0.00 | $3.47 | — |
| 2022-10-26 | 0.00 | $3.47 | 100 |
| 2022-09-22 | 0.00 | $3.25 | — |
| 2022-09-21 | 0.00 | $3.25 | — |
| 2022-09-20 | 0.00 | $3.25 | — |
| 2022-09-19 | 0.00 | $3.25 | — |
| 2022-09-16 | 0.00 | $3.25 | — |
| 2022-09-15 | 0.00 | $3.25 | — |
| 2022-09-14 | 0.00 | $3.25 | — |
| 2022-09-13 | 0.00 | $3.25 | — |
| 2022-09-12 | 0.00 | $3.25 | — |
| 2022-09-09 | 0.00 | $3.25 | — |
| 2022-09-08 | 0.00 | $3.25 | — |
| 2022-09-07 | 0.00 | $3.25 | — |
| 2022-09-06 | 0.00 | $3.25 | — |
| 2022-09-02 | 0.00 | $3.25 | — |
| 2022-09-01 | 0.00 | $3.25 | — |
| 2022-08-31 | 0.00 | $3.25 | — |
| 2022-08-30 | 0.00 | $3.25 | — |
| 2022-08-29 | 0.00 | $3.25 | — |
| 2022-08-26 | 0.00 | $3.25 | 1500 |
| 2022-08-25 | 0.00 | $3.08 | — |
| 2022-08-24 | 0.00 | $3.08 | — |
| 2022-08-23 | 0.00 | $3.08 | — |
| 2022-08-22 | 0.00 | $3.08 | — |
| 2022-08-19 | 0.00 | $3.08 | — |
| 2022-08-18 | 0.00 | $3.08 | — |
| 2022-08-17 | 0.00 | $3.08 | — |
| 2022-08-16 | 0.00 | $3.08 | — |
| 2022-08-15 | 0.00 | $3.08 | — |
| 2022-08-12 | 0.00 | $3.08 | — |
| 2022-08-11 | 0.00 | $3.08 | — |
| 2022-08-10 | 0.00 | $3.08 | — |
| 2022-08-09 | 0.00 | $3.08 | — |
| 2022-08-08 | -52.08 | $3.08 | 200 |
| 2022-08-05 | -100.00 | $2.85 | — |
| 2022-08-04 | -100.00 | $2.85 | — |
| 2022-08-03 | -100.00 | $2.85 | — |
| 2022-08-02 | -100.00 | $2.85 | — |
| 2022-08-01 | -100.00 | $2.85 | — |
| 2022-07-29 | -100.00 | $2.85 | — |
| 2022-07-28 | -100.00 | $2.85 | — |
| 2022-07-27 | -100.00 | $2.85 | — |
| 2022-07-26 | -100.00 | $2.85 | — |
| 2022-07-25 | -100.00 | $2.85 | 1500 |
| 2022-07-22 | -100.00 | $2.99 | — |
| 2022-07-21 | -100.00 | $2.99 | — |
| 2022-07-20 | -100.00 | $2.99 | — |
| 2022-07-19 | -100.00 | $2.99 | — |
| 2022-07-18 | -100.00 | $2.99 | — |
| 2022-07-15 | -100.00 | $2.99 | — |
| 2022-07-14 | -100.00 | $2.99 | — |
| 2022-07-13 | -100.00 | $2.99 | 200 |
| 2022-07-12 | -77.50 | $3.33 | 200 |
| 2022-07-11 | -91.67 | $3.16 | 300 |
| 2022-07-08 | -80.43 | $3.17 | 300 |
| 2022-07-07 | -100.00 | $3.20 | — |
| 2022-07-06 | -100.00 | $3.20 | — |
| 2022-07-05 | -76.47 | $3.28 | 400 |
| 2022-07-01 | -100.00 | $3.33 | — |
| 2022-06-30 | -100.00 | $3.33 | — |
| 2022-06-29 | -100.00 | $3.33 | — |
| 2022-06-28 | -100.00 | $3.33 | — |
| 2022-06-27 | -100.00 | $3.33 | 150 |
| 2022-04-29 | -100.00 | $3.54 | — |
| 2022-04-28 | -100.00 | $3.54 | — |
| 2022-04-27 | -100.00 | $3.54 | — |
| 2022-04-26 | -100.00 | $3.54 | — |
| 2022-04-25 | -100.00 | $3.54 | — |
| 2022-04-22 | -100.00 | $3.54 | — |
| 2022-04-21 | -100.00 | $3.54 | — |
| 2022-04-20 | -100.00 | $3.54 | — |
| 2022-04-19 | -100.00 | $3.54 | — |
| 2022-04-18 | -100.00 | $3.54 | — |
| 2022-04-14 | -100.00 | $3.54 | — |
| 2022-04-13 | -100.00 | $3.54 | — |
| 2022-04-12 | -100.00 | $3.54 | — |
| 2022-04-11 | -100.00 | $3.54 | — |
| 2022-04-08 | -100.00 | $3.54 | — |
| 2022-04-07 | -100.00 | $3.54 | — |
| 2022-04-06 | -100.00 | $3.54 | — |
| 2022-04-05 | -100.00 | $3.54 | — |
| 2022-04-04 | -100.00 | $3.54 | 198 |
| 2022-03-04 | -100.00 | $4.50 | — |
| 2022-03-03 | -100.00 | $4.50 | — |
| 2022-03-02 | -100.00 | $4.50 | — |
| 2022-03-01 | -100.00 | $4.50 | — |
| 2022-02-28 | -100.00 | $4.50 | — |
| 2022-02-25 | -100.00 | $4.50 | — |
| 2022-02-24 | -100.00 | $4.50 | — |
| 2022-02-23 | -100.00 | $4.50 | — |
| 2022-02-22 | -100.00 | $4.50 | — |
| 2022-02-18 | -100.00 | $4.50 | — |
| 2022-02-17 | -100.00 | $4.50 | — |
| 2022-02-16 | -100.00 | $4.50 | — |
| 2022-02-15 | -100.00 | $4.50 | — |
| 2022-02-14 | -100.00 | $4.50 | — |
| 2022-02-11 | -100.00 | $4.50 | — |
| 2022-02-10 | -100.00 | $4.50 | — |
| 2022-02-09 | -100.00 | $4.50 | — |
| 2022-02-08 | -100.00 | $4.50 | — |
| 2022-02-07 | -100.00 | $4.50 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.74
2026-08-04
Close Price
$8.22
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.39
Average
64.79
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 52.74 | $8.22 | 1 |
| 2026-08-03 | 52.74 | $8.22 | 1 |
| 2026-07-31 | 52.74 | $8.22 | 1 |
| 2026-07-30 | 52.74 | $8.22 | — |
| 2026-07-29 | 52.74 | $8.22 | — |
| 2026-07-28 | 52.74 | $8.22 | 1 |
| 2026-07-27 | 52.74 | $8.22 | — |
| 2026-07-24 | 52.74 | $8.22 | 1 |
| 2026-07-23 | 52.74 | $8.22 | 1 |
| 2026-07-22 | 52.74 | $8.22 | — |
| 2026-07-21 | 52.74 | $8.22 | — |
| 2026-07-20 | 52.74 | $8.22 | 1 |
| 2026-07-17 | 52.74 | $8.22 | 1 |
| 2026-07-16 | 52.74 | $8.22 | — |
| 2026-07-15 | 52.74 | $8.22 | — |
| 2026-07-14 | 52.74 | $8.22 | 1 |
| 2026-07-13 | 52.74 | $8.22 | 1 |
| 2026-07-10 | 52.74 | $8.22 | 1 |
| 2026-07-09 | 52.74 | $8.22 | 1 |
| 2026-07-08 | 52.74 | $8.22 | — |
| 2026-07-07 | 52.74 | $8.22 | — |
| 2026-07-06 | 52.74 | $8.22 | 1 |
| 2026-07-02 | 52.74 | $8.22 | 1 |
| 2026-07-01 | 52.74 | $8.22 | 1 |
| 2026-06-30 | 52.74 | $8.22 | 1 |
| 2026-06-29 | 52.74 | $8.22 | 1 |
| 2026-06-26 | 52.74 | $8.22 | 1 |
| 2026-06-25 | 52.74 | $8.22 | 1 |
| 2026-06-24 | 52.74 | $8.22 | 1 |
| 2026-06-23 | 52.74 | $8.22 | 1 |
| 2026-06-22 | 52.74 | $8.22 | 1 |
| 2026-06-18 | 52.74 | $8.22 | 1 |
| 2026-06-17 | 52.74 | $8.22 | 1 |
| 2026-06-16 | 52.74 | $8.22 | 1 |
| 2026-06-15 | 52.74 | $8.22 | 1 |
| 2026-06-12 | 52.74 | $8.22 | 1 |
| 2026-06-11 | 52.74 | $8.22 | 1 |
| 2026-06-10 | 52.74 | $8.22 | 1 |
| 2026-06-09 | 52.74 | $8.22 | 1 |
| 2026-06-08 | 52.74 | $8.22 | — |
| 2026-06-05 | 52.74 | $8.22 | 1 |
| 2026-06-04 | 52.74 | $8.22 | 1 |
| 2026-06-03 | 52.74 | $8.22 | 1 |
| 2026-06-02 | 52.74 | $8.22 | 1 |
| 2026-06-01 | 52.74 | $8.22 | 1 |
| 2026-05-29 | 52.74 | $8.22 | 1 |
| 2026-05-28 | 52.74 | $8.22 | 1 |
| 2026-05-27 | 52.74 | $8.22 | 1 |
| 2026-05-26 | 52.74 | $8.22 | — |
| 2026-05-22 | 52.74 | $8.22 | 1 |
| 2026-05-21 | 52.74 | $8.22 | 1 |
| 2026-05-20 | 52.74 | $8.22 | 1 |
| 2026-05-19 | 52.74 | $8.22 | 1 |
| 2026-05-18 | 52.74 | $8.22 | 1 |
| 2026-05-15 | 52.74 | $8.22 | — |
| 2026-05-14 | 52.74 | $8.22 | 1 |
| 2026-05-13 | 52.74 | $8.22 | 1 |
| 2026-05-12 | 52.74 | $8.22 | 1 |
| 2026-05-11 | 52.74 | $8.22 | 1 |
| 2026-05-08 | 52.74 | $8.22 | 1 |
| 2026-05-07 | 52.74 | $8.22 | — |
| 2026-05-06 | 52.74 | $8.22 | 1 |
| 2026-05-05 | 52.74 | $8.22 | 1 |
| 2026-05-04 | 52.74 | $8.22 | — |
| 2026-05-01 | 52.74 | $8.22 | 1 |
| 2026-04-30 | 52.74 | $8.22 | 1 |
| 2026-04-29 | 52.74 | $8.22 | 1 |
| 2026-04-28 | 52.74 | $8.22 | 1 |
| 2026-04-27 | 52.74 | $8.22 | 1 |
| 2026-04-24 | 52.74 | $8.22 | 1 |
| 2026-04-23 | 52.74 | $8.22 | 1 |
| 2026-04-22 | 52.74 | $8.22 | 1 |
| 2026-04-21 | 52.74 | $8.22 | 1 |
| 2026-04-20 | 52.74 | $8.22 | — |
| 2026-04-17 | 52.74 | $8.22 | 1 |
| 2026-04-16 | 52.74 | $8.22 | 1 |
| 2026-04-15 | 52.74 | $8.22 | 1 |
| 2026-04-14 | 52.74 | $8.22 | 1 |
| 2026-04-13 | 52.74 | $8.22 | 1 |
| 2026-04-10 | 52.75 | $8.22 | 1 |
| 2026-04-09 | 52.75 | $8.22 | 1 |
| 2026-04-08 | 52.75 | $8.22 | 1 |
| 2026-04-07 | 52.75 | $8.22 | 1 |
| 2026-04-06 | 52.75 | $8.22 | 1 |
| 2026-04-02 | 52.75 | $8.22 | 1 |
| 2026-04-01 | 52.75 | $8.22 | 1 |
| 2026-03-31 | 52.75 | $8.22 | 1 |
| 2026-03-30 | 52.75 | $8.22 | 1 |
| 2026-03-27 | 52.75 | $8.22 | 1 |
| 2026-03-26 | 52.75 | $8.22 | 1 |
| 2026-03-25 | 52.75 | $8.22 | 1 |
| 2026-03-24 | 52.75 | $8.22 | 1 |
| 2026-03-23 | 52.75 | $8.22 | 1 |
| 2026-03-20 | 52.75 | $8.22 | 1 |
| 2026-03-19 | 52.75 | $8.22 | 1 |
| 2026-03-18 | 52.75 | $8.22 | 1 |
| 2026-03-17 | 52.75 | $8.22 | 1 |
| 2026-03-16 | 52.75 | $8.22 | — |
| 2026-03-13 | 52.75 | $8.22 | 1 |
| 2026-03-12 | 52.75 | $8.22 | 1 |
| 2026-03-11 | 52.75 | $8.22 | 1 |
| 2026-03-10 | 52.75 | $8.22 | 1 |
| 2026-03-09 | 52.75 | $8.22 | 1 |
| 2026-03-06 | 52.75 | $8.22 | 1 |
| 2026-03-05 | 52.75 | $8.22 | 1 |
| 2026-03-04 | 52.75 | $8.22 | 1 |
| 2026-03-03 | 52.75 | $8.22 | 1 |
| 2026-03-02 | 52.75 | $8.22 | 1 |
| 2026-02-27 | 52.75 | $8.22 | 1 |
| 2026-02-26 | 52.75 | $8.22 | 1 |
| 2026-02-25 | 52.75 | $8.22 | 1 |
| 2026-02-24 | 52.75 | $8.22 | 93 |
| 2026-02-23 | 52.75 | $8.22 | 93 |
| 2026-02-20 | 52.75 | $8.22 | — |
| 2026-02-19 | 52.76 | $8.22 | — |
| 2026-02-18 | 52.76 | $8.22 | — |
| 2026-02-17 | 52.76 | $8.22 | — |
| 2026-02-13 | 52.76 | $8.22 | — |
| 2026-02-12 | 52.76 | $8.22 | — |
| 2026-02-11 | 52.76 | $8.22 | — |
| 2026-02-10 | 52.76 | $8.22 | — |
| 2026-02-09 | 52.76 | $8.22 | — |
| 2026-02-06 | 52.76 | $8.22 | — |
| 2026-02-05 | 52.76 | $8.22 | 93 |
| 2026-02-04 | 52.76 | $8.22 | 93 |
| 2026-02-03 | 52.77 | $8.22 | 93 |
| 2026-02-02 | 52.77 | $8.22 | — |
| 2026-01-30 | 52.77 | $8.22 | — |
| 2026-01-29 | 52.77 | $8.22 | 93 |
| 2026-01-28 | 52.77 | $8.22 | 93 |
| 2026-01-27 | 52.77 | $8.22 | 93 |
| 2026-01-26 | 52.77 | $8.22 | 93 |
| 2026-01-23 | 52.77 | $8.22 | 93 |
| 2026-01-22 | 52.78 | $8.22 | 93 |
| 2026-01-21 | 52.78 | $8.22 | 93 |
| 2026-01-20 | 52.78 | $8.22 | 93 |
| 2026-01-16 | 52.78 | $8.22 | 93 |
| 2026-01-15 | 52.78 | $8.22 | 93 |
| 2026-01-14 | 52.79 | $8.22 | 93 |
| 2026-01-13 | 52.79 | $8.22 | 93 |
| 2026-01-12 | 52.79 | $8.22 | 93 |
| 2026-01-09 | 52.79 | $8.22 | 93 |
| 2026-01-08 | 52.80 | $8.22 | 93 |
| 2026-01-07 | 52.80 | $8.22 | 93 |
| 2026-01-06 | 52.80 | $8.22 | — |
| 2026-01-05 | 52.81 | $8.22 | 93 |
| 2026-01-02 | 52.81 | $8.22 | 93 |
| 2025-12-31 | 52.81 | $8.22 | 93 |
| 2025-12-30 | 52.82 | $8.22 | 93 |
| 2025-12-29 | 52.82 | $8.22 | 93 |
| 2025-12-26 | 52.82 | $8.22 | 93 |
| 2025-12-24 | 52.83 | $8.22 | — |
| 2025-12-23 | 52.83 | $8.22 | 93 |
| 2025-12-22 | 52.84 | $8.22 | 93 |
| 2025-12-19 | 52.84 | $8.22 | 93 |
| 2025-12-18 | 52.85 | $8.22 | 93 |
| 2025-12-17 | 52.85 | $8.22 | 93 |
| 2025-12-16 | 52.86 | $8.22 | 93 |
| 2025-12-15 | 52.86 | $8.22 | — |
| 2025-12-12 | 52.87 | $8.22 | — |
| 2025-12-11 | 52.88 | $8.22 | — |
| 2025-12-10 | 52.88 | $8.22 | 93 |
| 2025-12-09 | 52.89 | $8.22 | 93 |
| 2025-12-08 | 52.90 | $8.22 | 93 |
| 2025-12-05 | 52.91 | $8.22 | 93 |
| 2025-12-04 | 52.92 | $8.22 | 93 |
| 2025-12-03 | 52.93 | $8.22 | 93 |
| 2025-12-02 | 52.94 | $8.22 | 93 |
| 2025-12-01 | 52.95 | $8.22 | 93 |
| 2025-11-28 | 52.96 | $8.22 | 93 |
| 2025-11-26 | 52.97 | $8.22 | 93 |
| 2025-11-25 | 52.98 | $8.22 | — |
| 2025-11-24 | 52.99 | $8.22 | 93 |
| 2025-11-21 | 53.00 | $8.22 | 93 |
| 2025-11-20 | 53.02 | $8.22 | 93 |
| 2025-11-19 | 53.03 | $8.22 | 93 |
| 2025-11-18 | 53.05 | $8.22 | 93 |
| 2025-11-17 | 53.06 | $8.22 | 93 |
| 2025-11-14 | 53.08 | $8.22 | 93 |
| 2025-11-13 | 53.10 | $8.22 | 93 |
| 2025-11-12 | 53.12 | $8.22 | 93 |
| 2025-11-11 | 53.14 | $8.22 | 93 |
| 2025-11-10 | 53.16 | $8.22 | 93 |
| 2025-11-07 | 53.18 | $8.22 | 93 |
| 2025-11-06 | 53.20 | $8.22 | 93 |
| 2025-11-05 | 53.23 | $8.22 | 93 |
| 2025-11-04 | 53.25 | $8.22 | 93 |
| 2025-11-03 | 53.28 | $8.22 | 93 |
| 2025-10-31 | 53.31 | $8.22 | 93 |
| 2025-10-30 | 53.34 | $8.22 | 93 |
| 2025-10-29 | 53.37 | $8.22 | 93 |
| 2025-10-28 | 53.40 | $8.22 | — |
| 2025-10-27 | 53.44 | $8.22 | — |
| 2025-10-24 | 53.47 | $8.22 | — |
| 2025-10-23 | 53.51 | $8.22 | — |
| 2025-10-22 | 53.55 | $8.22 | — |
| 2025-10-21 | 53.59 | $8.22 | — |
| 2025-10-20 | 53.64 | $8.22 | — |
| 2025-10-17 | 53.69 | $8.22 | — |
| 2025-10-16 | 53.74 | $8.22 | — |
| 2025-10-15 | 53.79 | $8.22 | — |
| 2025-10-14 | 53.84 | $8.22 | — |
| 2025-10-13 | 53.90 | $8.22 | — |
| 2025-10-10 | 53.96 | $8.22 | — |
| 2025-10-09 | 54.03 | $8.22 | — |
| 2025-10-08 | 54.09 | $8.22 | — |
| 2025-10-07 | 54.16 | $8.22 | — |
| 2025-10-06 | 54.24 | $8.22 | — |
| 2025-10-03 | 54.32 | $8.22 | — |
| 2025-10-02 | 54.40 | $8.22 | — |
| 2025-10-01 | 54.49 | $8.22 | — |
| 2025-09-30 | 54.58 | $8.22 | — |
| 2025-09-29 | 54.68 | $8.22 | — |
| 2025-09-26 | 54.78 | $8.22 | 93 |
| 2025-09-25 | 54.88 | $8.22 | — |
| 2025-09-24 | 55.00 | $8.22 | — |
| 2025-09-23 | 55.12 | $8.22 | — |
| 2025-09-22 | 55.24 | $8.22 | — |
| 2025-09-19 | 55.37 | $8.22 | — |
| 2025-09-18 | 55.51 | $8.22 | — |
| 2025-09-17 | 55.66 | $8.22 | — |
| 2025-09-16 | 55.81 | $8.22 | — |
| 2025-09-15 | 55.97 | $8.22 | — |
| 2025-09-12 | 56.14 | $8.22 | — |
| 2025-09-11 | 56.32 | $8.22 | — |
| 2025-09-10 | 56.51 | $8.22 | — |
| 2025-09-09 | 56.71 | $8.22 | — |
| 2025-09-08 | 56.91 | $8.22 | 100 |
| 2025-09-05 | 57.13 | $7.95 | — |
| 2025-09-04 | 57.86 | $7.95 | 100 |
| 2025-09-03 | 58.63 | $6.98 | — |
| 2025-09-02 | 58.47 | $6.98 | — |
| 2025-08-29 | 58.31 | $6.98 | — |
| 2025-08-28 | 58.14 | $6.98 | — |
| 2025-08-27 | 57.95 | $6.98 | — |
| 2025-08-26 | 57.76 | $6.98 | — |
| 2025-08-25 | 57.56 | $6.98 | — |
| 2025-08-22 | 57.35 | $6.98 | — |
| 2025-08-21 | 57.12 | $6.98 | — |
| 2025-08-20 | 56.89 | $6.98 | — |
| 2025-08-19 | 56.64 | $6.98 | — |
| 2025-08-18 | 56.38 | $6.98 | — |
| 2025-08-15 | 56.10 | $6.98 | — |
| 2025-08-14 | 55.81 | $6.98 | — |
| 2025-08-13 | 55.51 | $6.98 | — |
| 2025-08-12 | 55.19 | $6.98 | — |
| 2025-08-11 | 54.85 | $6.98 | — |
| 2025-08-08 | 54.50 | $6.98 | — |
| 2025-08-07 | 54.12 | $6.98 | — |
| 2025-08-06 | 53.73 | $6.98 | — |
| 2025-08-05 | 53.31 | $6.98 | — |
| 2025-08-04 | 52.88 | $6.98 | — |
| 2025-08-01 | 52.42 | $6.98 | — |
| 2025-07-31 | 51.93 | $6.98 | — |
| 2025-07-30 | 51.43 | $6.98 | — |
| 2025-07-29 | 50.89 | $6.98 | — |
| 2025-07-28 | 50.33 | $6.98 | — |
| 2025-07-25 | 49.73 | $6.98 | — |
| 2025-07-24 | 49.11 | $6.98 | — |
| 2025-07-23 | 48.45 | $6.98 | — |
| 2025-07-22 | 47.76 | $6.98 | — |
| 2025-07-21 | 47.03 | $6.98 | — |
| 2025-07-18 | 46.26 | $6.98 | — |
| 2025-07-17 | 45.46 | $6.98 | — |
| 2025-07-16 | 44.61 | $6.98 | — |
| 2025-07-15 | 43.71 | $6.98 | — |
| 2025-07-14 | 42.77 | $6.98 | — |
| 2025-07-11 | 41.78 | $6.98 | — |
| 2025-07-10 | 40.73 | $6.98 | — |
| 2025-07-09 | 39.64 | $6.98 | — |
| 2025-07-08 | 38.48 | $6.98 | — |
| 2025-07-07 | 37.26 | $6.98 | — |
| 2025-07-03 | 35.98 | $6.98 | — |
| 2025-07-02 | 34.63 | $6.98 | — |
| 2025-07-01 | 33.21 | $6.98 | — |
| 2025-06-30 | 31.72 | $6.98 | — |
| 2025-06-27 | 30.15 | $6.98 | — |
| 2025-06-26 | 28.49 | $6.98 | — |
| 2025-06-25 | 26.75 | $6.98 | — |
| 2025-06-24 | 24.91 | $6.98 | 100 |
| 2025-06-23 | 22.98 | $7.18 | — |
| 2025-06-20 | 21.01 | $7.18 | — |
| 2025-06-18 | 18.94 | $7.18 | — |
| 2025-06-17 | 16.75 | $7.18 | — |
| 2025-06-16 | 14.45 | $7.18 | — |
| 2025-06-13 | 12.03 | $7.18 | 100 |
| 2025-06-12 | 9.49 | $12.74 | — |
| 2025-06-11 | 9.80 | $12.74 | — |
| 2025-06-10 | 10.14 | $12.74 | — |
| 2025-06-09 | 10.49 | $12.74 | — |
| 2025-06-06 | 10.86 | $12.74 | — |
| 2025-06-05 | 11.24 | $12.74 | — |
| 2025-06-04 | 11.65 | $12.74 | — |
| 2025-06-03 | 12.08 | $12.74 | — |
| 2025-06-02 | 12.54 | $12.74 | — |
| 2025-05-30 | 13.02 | $12.74 | — |
| 2025-05-29 | 13.52 | $12.74 | — |
| 2025-05-28 | 14.05 | $12.74 | — |
| 2025-05-27 | 14.60 | $12.74 | — |
| 2025-05-23 | 15.19 | $12.74 | — |
| 2025-05-22 | 15.81 | $12.74 | — |
| 2025-05-21 | 16.46 | $12.74 | — |
| 2025-05-20 | 17.14 | $12.74 | — |
| 2025-05-19 | 17.86 | $12.74 | — |
| 2025-05-16 | 18.62 | $12.74 | — |
| 2025-05-15 | 19.41 | $12.74 | — |
| 2025-05-14 | 20.25 | $12.74 | — |
| 2025-05-13 | 21.14 | $12.74 | — |
| 2025-05-12 | 22.07 | $12.74 | — |
| 2025-05-09 | 23.05 | $12.74 | — |
| 2025-05-08 | 24.08 | $7.47 | 134 |
| 2025-05-07 | 21.42 | $12.74 | — |
| 2025-05-06 | 22.04 | $12.74 | — |
| 2025-05-05 | 22.69 | $12.74 | — |
| 2025-05-02 | 23.38 | $12.74 | — |
| 2025-05-01 | 24.10 | $12.74 | — |
| 2025-04-30 | 24.87 | $12.74 | — |
| 2025-04-29 | 25.67 | $12.74 | — |
| 2025-04-28 | 26.51 | $12.74 | — |
| 2025-04-25 | 27.40 | $12.74 | — |
| 2025-04-24 | 28.34 | $12.74 | — |
| 2025-04-23 | 29.32 | $12.74 | — |
| 2025-04-22 | 30.36 | $12.74 | — |
| 2025-04-21 | 31.45 | $12.74 | — |
| 2025-04-17 | 32.60 | $12.74 | — |
| 2025-04-16 | 33.81 | $12.74 | — |
| 2025-04-15 | 35.08 | $12.74 | — |
| 2025-04-14 | 36.42 | $12.74 | — |
| 2025-04-11 | 37.83 | $12.74 | — |
| 2025-04-10 | 39.32 | $12.74 | — |
| 2025-04-09 | 40.88 | $12.74 | — |
| 2025-04-08 | 42.53 | $12.74 | — |
| 2025-04-07 | 44.26 | $12.74 | — |
| 2025-04-04 | 46.08 | $12.74 | — |
| 2025-04-03 | 48.00 | $12.74 | — |
| 2025-04-02 | 50.02 | $12.74 | — |
| 2025-04-01 | 52.15 | $12.74 | — |
| 2025-03-31 | 54.39 | $12.74 | — |
| 2025-03-28 | 56.74 | $12.74 | — |
| 2025-03-27 | 59.22 | $12.74 | — |
| 2025-03-26 | 61.84 | $12.74 | — |
| 2025-03-25 | 64.58 | $10.00 | 100 |
| 2025-03-24 | 65.70 | $12.74 | — |
| 2025-03-21 | 67.68 | $12.74 | — |
| 2025-03-20 | 69.78 | $12.74 | 3353 |
| 2025-03-19 | 71.98 | $13.58 | — |
| 2025-03-18 | 70.96 | $13.58 | — |
| 2025-03-17 | 69.88 | $13.58 | — |
| 2025-03-14 | 68.75 | $13.58 | — |
| 2025-03-13 | 67.56 | $13.58 | — |
| 2025-03-12 | 66.30 | $13.58 | — |
| 2025-03-11 | 64.98 | $13.58 | — |
| 2025-03-10 | 63.59 | $13.58 | — |
| 2025-03-07 | 62.12 | $13.58 | — |
| 2025-03-06 | 60.58 | $13.58 | — |
| 2025-03-05 | 58.96 | $13.58 | — |
| 2025-03-04 | 57.25 | $13.58 | — |
| 2025-03-03 | 55.45 | $13.58 | — |
| 2025-02-28 | 53.56 | $13.58 | — |
| 2025-02-27 | 51.56 | $13.58 | — |
| 2025-02-26 | 49.47 | $13.58 | — |
| 2025-02-25 | 47.26 | $13.58 | — |
| 2025-02-24 | 44.93 | $13.58 | — |
| 2025-02-21 | 42.49 | $13.58 | — |
| 2025-02-20 | 39.91 | $13.58 | — |
| 2025-02-19 | 37.20 | $13.58 | — |
| 2025-02-18 | 34.35 | $13.58 | — |
| 2025-02-14 | 31.34 | $13.58 | — |
| 2025-02-13 | 28.18 | $13.58 | — |
| 2025-02-12 | 24.85 | $13.58 | — |
| 2025-02-11 | 21.35 | $13.58 | — |
| 2025-02-10 | 17.66 | $13.58 | — |
| 2025-02-07 | 13.78 | $13.58 | — |
| 2025-02-06 | 9.70 | $13.58 | 400 |
| 2025-02-05 | 5.39 | $6.72 | — |
| 2025-02-04 | 5.54 | $6.72 | — |
| 2025-02-03 | 5.70 | $6.72 | — |
| 2025-01-31 | 5.87 | $6.72 | — |
| 2025-01-30 | 6.04 | $6.72 | — |
| 2025-01-29 | 6.22 | $6.72 | — |
| 2025-01-28 | 6.41 | $6.72 | — |
| 2025-01-27 | 6.62 | $6.72 | — |
| 2025-01-24 | 6.83 | $6.72 | — |
| 2025-01-23 | 7.06 | $6.72 | — |
| 2025-01-22 | 7.29 | $6.72 | — |
| 2025-01-21 | 7.54 | $6.72 | — |
| 2025-01-17 | 7.80 | $6.72 | — |
| 2025-01-16 | 8.08 | $6.72 | — |
| 2025-01-15 | 8.37 | $6.72 | — |
| 2025-01-14 | 8.67 | $6.72 | — |
| 2025-01-13 | 9.00 | $6.72 | — |
| 2025-01-10 | 9.33 | $6.72 | — |
| 2025-01-08 | 9.69 | $6.72 | — |
| 2025-01-07 | 10.07 | $6.72 | — |
| 2025-01-06 | 10.46 | $6.72 | — |
| 2025-01-03 | 10.88 | $6.72 | — |
| 2025-01-02 | 11.31 | $6.72 | — |
| 2024-12-31 | 11.77 | $6.72 | — |
| 2024-12-30 | 12.26 | $6.72 | — |
| 2024-12-27 | 12.77 | $6.72 | — |
| 2024-12-26 | 13.31 | $6.72 | — |
| 2024-12-24 | 13.87 | $6.72 | — |
| 2024-12-23 | 14.47 | $6.72 | — |
| 2024-12-20 | 15.09 | $6.72 | — |
| 2024-12-19 | 15.75 | $6.72 | — |
| 2024-12-18 | 16.45 | $6.72 | — |
| 2024-12-17 | 17.18 | $6.72 | — |
| 2024-12-16 | 17.95 | $6.72 | — |
| 2024-12-13 | 18.76 | $6.72 | — |
| 2024-12-12 | 19.61 | $6.72 | — |
| 2024-12-11 | 20.50 | $6.72 | — |
| 2024-12-10 | 21.45 | $6.72 | — |
| 2024-12-09 | 22.44 | $6.72 | — |
| 2024-12-06 | 23.49 | $6.72 | — |
| 2024-12-05 | 24.59 | $6.72 | — |
| 2024-12-04 | 25.75 | $6.72 | — |
| 2024-12-03 | 26.97 | $6.72 | — |
| 2024-12-02 | 28.25 | $6.72 | — |
| 2024-11-29 | 29.61 | $6.72 | — |
| 2024-11-27 | 31.03 | $6.72 | — |
| 2024-11-26 | 32.53 | $6.72 | — |
| 2024-11-25 | 34.11 | $6.72 | — |
| 2024-11-22 | 35.77 | $6.72 | — |
| 2024-11-21 | 37.51 | $6.72 | — |
| 2024-11-20 | 39.35 | $6.72 | — |
| 2024-11-19 | 41.29 | $6.72 | — |
| 2024-11-18 | 43.33 | $6.72 | — |
| 2024-11-15 | 45.47 | $6.72 | — |
| 2024-11-14 | 47.73 | $6.72 | — |
| 2024-11-13 | 50.11 | $6.72 | — |
| 2024-11-12 | 52.61 | $6.72 | — |
| 2024-11-11 | 55.24 | $6.72 | — |
| 2024-11-08 | 58.02 | $6.72 | — |
| 2024-11-07 | 60.94 | $6.72 | — |
| 2024-11-06 | 64.01 | $6.72 | — |
| 2024-11-05 | 67.24 | $6.72 | — |
| 2024-11-04 | 70.65 | $6.72 | — |
| 2024-11-01 | 74.23 | $6.72 | — |
| 2024-10-31 | 78.00 | $12.70 | 210 |
| 2024-10-30 | 79.38 | $6.72 | — |
| 2024-10-29 | 83.42 | $6.72 | — |
| 2024-10-28 | 87.68 | $9.73 | 210 |
| 2024-10-25 | 87.03 | $6.72 | — |
| 2024-10-24 | 87.03 | $6.72 | — |
| 2024-10-23 | 87.03 | $6.72 | — |
| 2024-10-22 | 87.03 | $6.72 | — |
| 2024-10-21 | 87.03 | $6.72 | — |
| 2024-10-18 | 87.03 | $6.72 | — |
| 2024-10-17 | 87.03 | $6.72 | — |
| 2024-10-16 | 87.03 | $6.72 | — |
| 2024-10-15 | 87.03 | $6.72 | — |
| 2024-10-14 | 87.03 | $6.72 | — |
| 2024-10-11 | 87.03 | $6.72 | — |
| 2024-10-10 | 87.03 | $6.72 | — |
| 2024-10-09 | 87.03 | $6.72 | — |
| 2024-10-08 | 87.03 | $6.72 | — |
| 2024-10-07 | 87.03 | $6.72 | — |
| 2024-10-04 | 87.03 | $6.72 | — |
| 2024-10-03 | 87.03 | $6.72 | — |
| 2024-10-02 | 87.03 | $6.72 | — |
| 2024-10-01 | 87.03 | $6.72 | — |
| 2024-09-30 | 87.03 | $6.72 | — |
| 2024-09-27 | 87.03 | $6.72 | — |
| 2024-09-26 | 87.03 | $6.72 | — |
| 2024-09-25 | 87.03 | $6.72 | — |
| 2024-09-24 | 87.03 | $6.72 | — |
| 2024-09-23 | 87.03 | $6.72 | — |
| 2024-09-20 | 87.03 | $6.72 | — |
| 2024-09-19 | 87.03 | $6.72 | — |
| 2024-09-18 | 87.03 | $6.72 | — |
| 2024-09-17 | 87.03 | $6.72 | — |
| 2024-09-16 | 87.03 | $6.72 | — |
| 2024-09-13 | 87.03 | $6.72 | — |
| 2024-09-12 | 87.03 | $6.72 | — |
| 2024-09-11 | 87.03 | $6.72 | — |
| 2024-09-10 | 87.03 | $6.72 | — |
| 2024-09-09 | 87.03 | $6.72 | — |
| 2024-09-06 | 87.03 | $6.72 | — |
| 2024-09-05 | 87.03 | $6.72 | — |
| 2024-09-04 | 87.03 | $6.72 | — |
| 2024-09-03 | 87.03 | $6.72 | — |
| 2024-08-30 | 87.03 | $6.72 | — |
| 2024-08-29 | 87.03 | $6.72 | — |
| 2024-08-28 | 87.03 | $6.72 | — |
| 2024-08-27 | 87.03 | $6.72 | — |
| 2024-08-26 | 87.03 | $6.72 | — |
| 2024-08-23 | 87.03 | $6.72 | — |
| 2024-08-22 | 87.03 | $6.72 | — |
| 2024-08-21 | 87.03 | $6.72 | — |
| 2024-08-20 | 87.03 | $6.72 | — |
| 2024-08-19 | 87.03 | $6.72 | — |
| 2024-08-16 | 87.03 | $6.72 | — |
| 2024-08-15 | 87.03 | $6.72 | — |
| 2024-08-14 | 87.03 | $6.72 | — |
| 2024-08-13 | 87.03 | $6.72 | — |
| 2024-08-12 | 87.03 | $6.72 | — |
| 2024-08-09 | 87.03 | $6.72 | — |
| 2024-08-08 | 87.03 | $6.72 | — |
| 2024-08-07 | 87.03 | $6.72 | — |
| 2024-08-06 | 87.03 | $6.72 | — |
| 2024-08-05 | 87.03 | $6.72 | — |
| 2024-08-02 | 87.03 | $6.72 | — |
| 2024-08-01 | 87.03 | $6.72 | — |
| 2024-07-31 | 87.03 | $6.72 | — |
| 2024-07-30 | 87.03 | $6.72 | — |
| 2024-07-29 | 87.03 | $6.72 | — |
| 2024-07-26 | 87.03 | $6.72 | — |
| 2024-07-25 | 87.03 | $6.72 | — |
| 2024-07-24 | 87.03 | $6.72 | — |
| 2024-07-23 | 87.03 | $6.72 | — |
| 2024-07-22 | 87.03 | $6.72 | — |
| 2024-07-19 | 87.03 | $6.72 | — |
| 2024-07-18 | 87.03 | $6.72 | — |
| 2024-07-17 | 87.03 | $6.72 | — |
| 2024-07-16 | 87.03 | $6.72 | — |
| 2024-07-15 | 87.03 | $6.72 | — |
| 2024-07-12 | 87.03 | $6.72 | — |
| 2024-07-11 | 87.03 | $6.72 | — |
| 2024-07-10 | 87.03 | $6.72 | — |
| 2024-07-09 | 87.03 | $6.72 | — |
| 2024-07-08 | 87.03 | $6.72 | — |
| 2024-07-05 | 87.03 | $6.72 | — |
| 2024-07-03 | 87.03 | $6.72 | — |
| 2024-07-02 | 87.03 | $6.72 | — |
| 2024-07-01 | 87.03 | $6.72 | — |
| 2024-06-28 | 87.03 | $6.72 | — |
| 2024-06-27 | 87.03 | $6.72 | — |
| 2024-06-26 | 87.03 | $6.72 | — |
| 2024-06-25 | 87.03 | $6.72 | — |
| 2024-06-24 | 87.03 | $6.72 | — |
| 2024-06-21 | 87.03 | $6.72 | — |
| 2024-06-20 | 87.03 | $6.72 | — |
| 2024-06-18 | 87.03 | $6.72 | — |
| 2024-06-17 | 87.03 | $6.72 | — |
| 2024-06-14 | 87.03 | $6.72 | — |
| 2024-06-13 | 87.03 | $6.72 | — |
| 2024-06-12 | 87.03 | $6.72 | — |
| 2024-06-11 | 87.03 | $6.72 | — |
| 2024-06-10 | 87.03 | $6.72 | — |
| 2024-06-07 | 87.03 | $6.72 | — |
| 2024-06-06 | 87.03 | $6.72 | — |
| 2024-06-05 | 87.03 | $6.72 | — |
| 2024-06-04 | 87.03 | $6.72 | — |
| 2024-06-03 | 87.03 | $6.72 | — |
| 2024-05-31 | 87.03 | $6.72 | — |
| 2024-05-30 | 87.02 | $6.72 | — |
| 2024-05-29 | 87.02 | $6.72 | — |
| 2024-05-28 | 87.02 | $6.72 | — |
| 2024-05-24 | 87.02 | $6.72 | — |
| 2024-05-23 | 87.02 | $6.72 | — |
| 2024-05-22 | 87.02 | $6.72 | — |
| 2024-05-21 | 87.02 | $6.72 | — |
| 2024-05-20 | 87.02 | $6.72 | — |
| 2024-05-17 | 87.02 | $6.72 | — |
| 2024-05-16 | 87.02 | $6.72 | — |
| 2024-05-15 | 87.02 | $6.72 | — |
| 2024-05-14 | 87.02 | $6.72 | — |
| 2024-05-13 | 87.02 | $6.72 | — |
| 2024-05-10 | 87.02 | $6.72 | — |
| 2024-05-09 | 87.02 | $6.72 | — |
| 2024-05-08 | 87.02 | $6.72 | — |
| 2024-05-07 | 87.02 | $6.72 | — |
| 2024-05-06 | 87.02 | $6.72 | — |
| 2024-05-03 | 87.02 | $6.72 | — |
| 2024-05-02 | 87.02 | $6.72 | — |
| 2024-05-01 | 87.02 | $6.72 | — |
| 2024-04-30 | 87.02 | $6.72 | — |
| 2024-04-29 | 87.02 | $6.72 | — |
| 2024-04-26 | 87.02 | $6.72 | — |
| 2024-04-25 | 87.02 | $6.72 | — |
| 2024-04-24 | 87.02 | $6.72 | — |
| 2024-04-23 | 87.02 | $6.72 | — |
| 2024-04-22 | 87.01 | $6.72 | — |
| 2024-04-19 | 87.01 | $6.72 | — |
| 2024-04-18 | 87.01 | $6.72 | — |
| 2024-04-17 | 87.01 | $6.72 | — |
| 2024-04-16 | 87.01 | $6.72 | — |
| 2024-04-15 | 87.01 | $6.72 | — |
| 2024-04-12 | 87.01 | $6.72 | — |
| 2024-04-11 | 87.01 | $6.72 | — |
| 2024-04-10 | 87.01 | $6.72 | — |
| 2024-04-09 | 87.01 | $6.72 | — |
| 2024-04-08 | 87.01 | $6.72 | — |
| 2024-04-05 | 87.00 | $6.72 | — |
| 2024-04-04 | 87.00 | $6.72 | — |
| 2024-04-03 | 87.00 | $6.72 | — |
| 2024-04-02 | 87.00 | $6.72 | — |
| 2024-04-01 | 87.00 | $6.72 | — |
| 2024-03-28 | 87.00 | $6.72 | — |
| 2024-03-27 | 87.00 | $6.72 | — |
| 2024-03-26 | 86.99 | $6.72 | — |
| 2024-03-25 | 86.99 | $6.72 | — |
| 2024-03-22 | 86.99 | $6.72 | — |
| 2024-03-21 | 86.99 | $6.72 | — |
| 2024-03-20 | 86.99 | $6.72 | — |
| 2024-03-19 | 86.98 | $6.72 | — |
| 2024-03-18 | 86.98 | $6.72 | — |
| 2024-03-15 | 86.98 | $6.72 | — |
| 2024-03-14 | 86.98 | $6.72 | — |
| 2024-03-13 | 86.97 | $6.72 | — |
| 2024-03-12 | 86.97 | $6.72 | — |
| 2024-03-11 | 86.97 | $6.72 | — |
| 2024-03-08 | 86.96 | $6.72 | — |
| 2024-03-07 | 86.96 | $6.72 | — |
| 2024-03-06 | 86.96 | $6.72 | — |
| 2024-03-05 | 86.95 | $6.72 | — |
| 2024-03-04 | 86.95 | $6.72 | — |
| 2024-03-01 | 86.95 | $6.72 | — |
| 2024-02-29 | 86.94 | $6.72 | — |
| 2024-02-28 | 86.94 | $6.72 | — |
| 2024-02-27 | 86.93 | $6.72 | — |
| 2024-02-26 | 86.93 | $6.72 | — |
| 2024-02-23 | 86.92 | $6.72 | — |
| 2024-02-22 | 86.92 | $6.72 | — |
| 2024-02-21 | 86.91 | $6.72 | — |
| 2024-02-20 | 86.90 | $6.72 | — |
| 2024-02-16 | 86.90 | $6.72 | — |
| 2024-02-15 | 86.89 | $6.72 | — |
| 2024-02-14 | 86.88 | $6.72 | — |
| 2024-02-13 | 86.88 | $6.72 | — |
| 2024-02-12 | 86.87 | $6.72 | — |
| 2024-02-09 | 86.86 | $6.72 | — |
| 2024-02-08 | 86.85 | $6.72 | — |
| 2024-02-07 | 86.84 | $6.72 | — |
| 2024-02-06 | 86.83 | $6.72 | — |
| 2024-02-05 | 86.82 | $6.72 | — |
| 2024-02-02 | 86.81 | $6.72 | — |
| 2024-02-01 | 86.80 | $6.72 | — |
| 2024-01-31 | 86.79 | $6.72 | — |
| 2024-01-30 | 86.77 | $6.72 | — |
| 2024-01-29 | 86.76 | $6.72 | — |
| 2024-01-26 | 86.75 | $6.72 | — |
| 2024-01-25 | 86.73 | $6.72 | — |
| 2024-01-24 | 86.72 | $6.72 | — |
| 2024-01-23 | 86.70 | $6.72 | — |
| 2024-01-22 | 86.68 | $6.72 | — |
| 2024-01-19 | 86.67 | $6.72 | — |
| 2024-01-18 | 86.65 | $6.72 | — |
| 2024-01-17 | 86.63 | $6.72 | — |
| 2024-01-16 | 86.60 | $6.72 | — |
| 2024-01-12 | 86.58 | $6.72 | — |
| 2024-01-11 | 86.56 | $6.72 | — |
| 2024-01-10 | 86.53 | $6.72 | — |
| 2024-01-09 | 86.51 | $6.72 | — |
| 2024-01-08 | 86.48 | $6.72 | — |
| 2024-01-05 | 86.45 | $6.72 | — |
| 2024-01-04 | 86.42 | $6.72 | — |
| 2024-01-03 | 86.39 | $6.72 | — |
| 2024-01-02 | 86.36 | $6.72 | — |
| 2023-12-29 | 86.32 | $6.72 | — |
| 2023-12-28 | 86.28 | $6.72 | — |
| 2023-12-27 | 86.24 | $6.72 | — |
| 2023-12-26 | 86.20 | $6.72 | — |
| 2023-12-22 | 86.16 | $6.72 | — |
| 2023-12-21 | 86.11 | $6.72 | — |
| 2023-12-20 | 86.07 | $6.72 | — |
| 2023-12-19 | 86.01 | $6.72 | — |
| 2023-12-18 | 85.96 | $6.72 | — |
| 2023-12-15 | 85.91 | $6.72 | — |
| 2023-12-14 | 85.85 | $6.72 | — |
| 2023-12-13 | 85.78 | $6.72 | — |
| 2023-12-12 | 85.72 | $6.72 | — |
| 2023-12-11 | 85.65 | $6.72 | — |
| 2023-12-08 | 85.58 | $6.72 | — |
| 2023-12-07 | 85.50 | $6.72 | — |
| 2023-12-06 | 85.42 | $6.72 | — |
| 2023-12-05 | 85.34 | $6.72 | — |
| 2023-12-04 | 85.25 | $6.72 | — |
| 2023-12-01 | 85.15 | $6.72 | — |
| 2023-11-30 | 85.05 | $6.72 | — |
| 2023-11-29 | 84.95 | $6.72 | — |
| 2023-11-28 | 84.84 | $6.72 | — |
| 2023-11-27 | 84.73 | $6.72 | — |
| 2023-11-24 | 84.60 | $6.72 | — |
| 2023-11-22 | 84.48 | $6.72 | — |
| 2023-11-21 | 84.34 | $6.72 | — |
| 2023-11-20 | 84.20 | $6.72 | — |
| 2023-11-17 | 84.05 | $6.72 | — |
| 2023-11-16 | 83.90 | $6.72 | — |
| 2023-11-15 | 83.73 | $6.72 | — |
| 2023-11-14 | 83.56 | $6.72 | — |
| 2023-11-13 | 83.37 | $6.72 | — |
| 2023-11-10 | 83.18 | $6.72 | — |
| 2023-11-09 | 82.98 | $6.72 | — |
| 2023-11-08 | 82.77 | $6.72 | — |
| 2023-11-07 | 82.54 | $6.72 | — |
| 2023-11-06 | 82.31 | $6.72 | — |
| 2023-11-03 | 82.06 | $6.72 | — |
| 2023-11-02 | 81.80 | $6.72 | — |
| 2023-11-01 | 81.52 | $6.72 | — |
| 2023-10-31 | 81.23 | $6.72 | — |
| 2023-10-30 | 80.93 | $6.72 | — |
| 2023-10-27 | 80.60 | $6.72 | — |
| 2023-10-26 | 80.27 | $6.72 | — |
| 2023-10-25 | 79.91 | $6.72 | — |
| 2023-10-24 | 79.54 | $6.72 | — |
| 2023-10-23 | 79.14 | $6.72 | — |
| 2023-10-20 | 78.73 | $6.72 | — |
| 2023-10-19 | 78.29 | $6.72 | — |
| 2023-10-18 | 77.83 | $6.72 | — |
| 2023-10-17 | 77.34 | $6.72 | — |
| 2023-10-16 | 76.83 | $6.72 | — |
| 2023-10-13 | 76.30 | $6.72 | — |
| 2023-10-12 | 75.73 | $6.72 | — |
| 2023-10-11 | 75.14 | $6.72 | — |
| 2023-10-10 | 74.51 | $6.72 | — |
| 2023-10-09 | 73.85 | $6.72 | — |
| 2023-10-06 | 73.16 | $6.72 | — |
| 2023-10-05 | 72.43 | $6.72 | — |
| 2023-10-04 | 71.66 | $6.72 | — |
| 2023-10-03 | 70.85 | $6.72 | — |
| 2023-10-02 | 70.00 | $6.72 | — |
| 2023-09-29 | 69.11 | $6.72 | — |
| 2023-09-28 | 68.16 | $6.72 | — |
| 2023-09-27 | 67.17 | $6.72 | — |
| 2023-09-26 | 66.13 | $6.72 | — |
| 2023-09-25 | 65.03 | $6.72 | — |
| 2023-09-22 | 63.87 | $6.72 | — |
| 2023-09-21 | 62.65 | $6.72 | — |
| 2023-09-20 | 61.37 | $6.72 | — |
| 2023-09-19 | 60.02 | $6.72 | — |
| 2023-09-18 | 58.59 | $6.72 | — |
| 2023-09-15 | 57.10 | $6.72 | — |
| 2023-09-14 | 55.52 | $6.72 | — |
| 2023-09-13 | 53.86 | $6.72 | — |
| 2023-09-12 | 52.12 | $6.72 | — |
| 2023-09-11 | 50.28 | $6.72 | — |
| 2023-09-08 | 48.35 | $6.72 | 100 |
| 2023-09-07 | 46.31 | $6.51 | 100 |
| 2023-09-06 | 44.22 | $4.30 | — |
| 2023-09-05 | 44.75 | $4.30 | — |
| 2023-09-01 | 45.30 | $4.30 | — |
| 2023-08-31 | 45.89 | $4.30 | — |
| 2023-08-30 | 46.50 | $4.30 | — |
| 2023-08-29 | 47.15 | $4.30 | — |
| 2023-08-28 | 47.83 | $4.30 | — |
| 2023-08-25 | 48.55 | $4.30 | — |
| 2023-08-24 | 49.31 | $4.30 | — |
| 2023-08-23 | 50.10 | $4.30 | — |
| 2023-08-22 | 50.94 | $4.30 | — |
| 2023-08-21 | 51.82 | $4.30 | — |
| 2023-08-18 | 52.75 | $4.30 | — |
| 2023-08-17 | 53.72 | $4.30 | — |
| 2023-08-16 | 54.75 | $4.30 | — |
| 2023-08-15 | 55.83 | $4.30 | — |
| 2023-08-14 | 56.97 | $4.30 | — |
| 2023-08-11 | 58.17 | $4.30 | — |
| 2023-08-10 | 59.43 | $4.30 | — |
| 2023-08-09 | 60.76 | $4.30 | — |
| 2023-08-08 | 62.16 | $4.30 | — |
| 2023-08-07 | 63.63 | $4.30 | 130 |
| 2023-08-04 | 65.18 | $4.64 | — |
| 2023-08-03 | 65.21 | $4.64 | — |
| 2023-08-02 | 65.25 | $4.64 | — |
| 2023-08-01 | 65.28 | $4.64 | — |
| 2023-07-31 | 65.33 | $4.64 | — |
| 2023-07-28 | 65.37 | $4.64 | — |
| 2023-07-27 | 65.41 | $4.64 | — |
| 2023-07-26 | 65.46 | $4.64 | — |
| 2023-07-25 | 65.51 | $4.64 | — |
| 2023-07-24 | 65.56 | $4.64 | 350 |
| 2023-07-21 | 65.62 | $3.12 | — |
| 2023-07-20 | 68.53 | $3.12 | — |
| 2023-07-19 | 71.60 | $3.12 | — |
| 2023-07-18 | 74.83 | $3.12 | 131 |
| 2023-07-17 | 78.23 | $3.60 | — |
| 2023-07-14 | 78.04 | $3.60 | — |
| 2023-07-13 | 77.85 | $3.60 | — |
| 2023-07-12 | 77.64 | $3.60 | 107 |
| 2023-07-11 | 77.43 | $2.78 | — |
| 2023-07-10 | 76.90 | $2.78 | — |
| 2023-07-07 | 76.35 | $2.78 | — |
| 2023-07-06 | 75.76 | $2.78 | — |
| 2023-07-05 | 75.15 | $2.78 | — |
| 2023-07-03 | 74.50 | $2.78 | — |
| 2023-06-30 | 73.82 | $2.78 | — |
| 2023-06-29 | 73.10 | $2.78 | — |
| 2023-06-28 | 72.35 | $2.78 | — |
| 2023-06-27 | 71.56 | $2.78 | — |
| 2023-06-26 | 70.72 | $2.78 | 123 |
| 2023-06-23 | 69.84 | $2.87 | — |
| 2023-06-22 | 69.82 | $2.87 | — |
| 2023-06-21 | 69.80 | $2.87 | — |
| 2023-06-20 | 69.78 | $2.87 | — |
| 2023-06-16 | 69.76 | $2.87 | — |
| 2023-06-15 | 69.74 | $2.87 | — |
| 2023-06-14 | 69.72 | $2.87 | — |
| 2023-06-13 | 69.70 | $2.87 | — |
| 2023-06-12 | 69.67 | $2.87 | — |
| 2023-06-09 | 69.65 | $2.87 | — |
| 2023-06-08 | 69.62 | $2.87 | 150 |
| 2023-06-07 | 69.59 | $2.87 | — |
| 2023-06-06 | 69.56 | $2.87 | — |
| 2023-06-05 | 69.53 | $2.87 | — |
| 2023-06-02 | 69.49 | $2.87 | — |
| 2023-06-01 | 69.46 | $2.87 | — |
| 2023-05-31 | 69.42 | $2.87 | — |
| 2023-05-30 | 69.38 | $2.87 | — |
| 2023-05-26 | 69.34 | $2.87 | — |
| 2023-05-25 | 69.29 | $2.87 | — |
| 2023-05-24 | 69.25 | $2.87 | — |
| 2023-05-23 | 69.20 | $2.87 | — |
| 2023-05-22 | 69.15 | $2.87 | — |
| 2023-05-19 | 69.09 | $2.87 | — |
| 2023-05-18 | 69.03 | $2.87 | — |
| 2023-05-17 | 68.97 | $2.87 | — |
| 2023-05-16 | 68.91 | $2.87 | — |
| 2023-05-15 | 68.85 | $2.87 | — |
| 2023-05-12 | 68.78 | $2.87 | — |
| 2023-05-11 | 68.70 | $2.87 | — |
| 2023-05-10 | 68.62 | $2.87 | — |
| 2023-05-09 | 68.54 | $2.87 | — |
| 2023-05-08 | 68.46 | $2.87 | — |
| 2023-05-05 | 68.37 | $2.87 | — |
| 2023-05-04 | 68.27 | $2.87 | — |
| 2023-05-03 | 68.17 | $2.87 | — |
| 2023-05-02 | 68.07 | $2.87 | — |
| 2023-05-01 | 67.96 | $2.87 | — |
| 2023-04-28 | 67.84 | $2.87 | — |
| 2023-04-27 | 67.72 | $2.87 | — |
| 2023-04-26 | 67.59 | $2.87 | — |
| 2023-04-25 | 67.45 | $2.87 | — |
| 2023-04-24 | 67.31 | $2.87 | — |
| 2023-04-21 | 67.16 | $2.87 | — |
| 2023-04-20 | 67.00 | $2.87 | — |
| 2023-04-19 | 66.83 | $2.87 | — |
| 2023-04-18 | 66.66 | $2.87 | — |
| 2023-04-17 | 66.47 | $2.87 | — |
| 2023-04-14 | 66.28 | $2.87 | — |
| 2023-04-13 | 66.07 | $2.87 | — |
| 2023-04-12 | 65.86 | $2.87 | — |
| 2023-04-11 | 65.63 | $2.87 | — |
| 2023-04-10 | 65.39 | $2.87 | — |
| 2023-04-06 | 65.14 | $2.87 | — |
| 2023-04-05 | 64.87 | $2.87 | — |
| 2023-04-04 | 64.59 | $2.87 | — |
| 2023-04-03 | 64.30 | $2.87 | — |
| 2023-03-31 | 63.99 | $2.87 | — |
| 2023-03-30 | 63.67 | $2.87 | 1360 |
| 2023-03-29 | 63.32 | $3.93 | 130 |
| 2023-03-28 | 64.63 | $3.98 | 1360 |
| 2023-03-27 | 64.59 | $3.98 | — |
| 2023-03-24 | 64.55 | $3.98 | — |
| 2023-03-23 | 64.50 | $3.98 | — |
| 2023-03-22 | 64.45 | $3.98 | — |
| 2023-03-21 | 64.40 | $3.98 | — |
| 2023-03-20 | 64.35 | $3.98 | — |
| 2023-03-17 | 64.29 | $3.98 | — |
| 2023-03-16 | 64.23 | $3.98 | — |
| 2023-03-15 | 64.17 | $3.98 | 158 |
| 2023-03-14 | 64.10 | $4.05 | — |
| 2023-03-13 | 62.33 | $4.05 | 164 |
| 2023-03-10 | 60.47 | $3.95 | — |
| 2023-03-09 | 58.54 | $3.95 | — |
| 2023-03-08 | 56.52 | $3.95 | — |
| 2023-03-07 | 54.39 | $3.95 | — |
| 2023-03-06 | 52.15 | $3.95 | 100 |
| 2023-03-03 | 49.79 | $3.95 | — |
| 2023-03-02 | 47.30 | $3.95 | — |
| 2023-03-01 | 44.69 | $3.95 | — |
| 2023-02-28 | 41.93 | $3.95 | — |
| 2023-02-27 | 39.04 | $3.95 | — |
| 2023-02-24 | 35.99 | $3.95 | — |
| 2023-02-23 | 32.78 | $3.95 | — |
| 2023-02-22 | 29.40 | $3.95 | — |
| 2023-02-21 | 25.84 | $3.95 | — |
| 2023-02-17 | 22.09 | $3.95 | 100 |
| 2023-02-16 | 18.15 | $3.76 | — |
| 2023-02-15 | 14.07 | $3.76 | 109 |
| 2023-02-14 | 9.77 | $3.28 | — |
| 2023-02-13 | 9.87 | $3.28 | — |
| 2023-02-10 | 9.97 | $3.28 | — |
| 2023-02-09 | 10.08 | $3.28 | — |
| 2023-02-08 | 10.20 | $3.28 | — |
| 2023-02-07 | 10.32 | $3.28 | — |
| 2023-02-06 | 10.44 | $3.28 | — |
| 2023-02-03 | 10.58 | $3.28 | — |
| 2023-02-02 | 10.72 | $3.28 | — |
| 2023-02-01 | 10.86 | $3.28 | — |
| 2023-01-31 | 11.02 | $3.28 | — |
| 2023-01-30 | 11.18 | $3.28 | — |
| 2023-01-27 | 11.36 | $3.28 | — |
| 2023-01-26 | 11.54 | $3.28 | — |
| 2023-01-25 | 11.73 | $3.28 | — |
| 2023-01-24 | 11.93 | $3.28 | — |
| 2023-01-23 | 12.14 | $3.28 | — |
| 2023-01-20 | 12.36 | $3.28 | — |
| 2023-01-19 | 12.60 | $3.28 | — |
| 2023-01-18 | 12.84 | $3.28 | — |
| 2023-01-17 | 13.10 | $3.28 | — |
| 2023-01-13 | 13.38 | $3.28 | — |
| 2023-01-12 | 13.67 | $3.28 | — |
| 2023-01-11 | 13.97 | $3.28 | — |
| 2023-01-10 | 14.29 | $3.28 | — |
| 2023-01-09 | 14.62 | $3.28 | — |
| 2023-01-06 | 14.98 | $3.28 | — |
| 2023-01-05 | 15.35 | $3.28 | — |
| 2023-01-04 | 15.74 | $3.28 | — |
| 2023-01-03 | 16.15 | $3.28 | — |
| 2022-12-30 | 16.59 | $3.28 | — |
| 2022-12-29 | 17.04 | $3.28 | — |
| 2022-12-28 | 17.52 | $3.28 | — |
| 2022-12-27 | 18.03 | $3.28 | — |
| 2022-12-23 | 18.56 | $3.28 | — |
| 2022-12-22 | 19.12 | $3.28 | — |
| 2022-12-21 | 19.71 | $3.28 | — |
| 2022-12-20 | 20.33 | $3.28 | — |
| 2022-12-19 | 20.99 | $3.28 | — |
| 2022-12-16 | 21.68 | $3.28 | — |
| 2022-12-15 | 22.40 | $3.28 | — |
| 2022-12-14 | 23.16 | $3.28 | — |
| 2022-12-13 | 23.97 | $3.28 | — |
| 2022-12-12 | 24.81 | $3.28 | — |
| 2022-12-09 | 25.70 | $3.28 | — |
| 2022-12-08 | 26.64 | $3.28 | — |
| 2022-12-07 | 27.62 | $3.28 | — |
| 2022-12-06 | 28.66 | $3.28 | — |
| 2022-12-05 | 29.75 | $3.28 | — |
| 2022-12-02 | 30.90 | $3.28 | — |
| 2022-12-01 | 32.11 | $3.28 | — |
| 2022-11-30 | 33.39 | $3.28 | — |
| 2022-11-29 | 34.73 | $3.28 | — |
| 2022-11-28 | 36.14 | $3.28 | — |
| 2022-11-25 | 37.62 | $3.28 | — |
| 2022-11-23 | 39.19 | $3.28 | — |
| 2022-11-22 | 40.83 | $3.28 | — |
| 2022-11-21 | 42.57 | $3.28 | — |
| 2022-11-18 | 44.39 | $3.28 | — |
| 2022-11-17 | 46.31 | $3.28 | — |
| 2022-11-16 | 48.33 | $3.28 | — |
| 2022-11-15 | 50.46 | $3.28 | — |
| 2022-11-14 | 52.70 | $3.28 | — |
| 2022-11-11 | 55.06 | $3.28 | — |
| 2022-11-10 | 57.54 | $3.28 | — |
| 2022-11-09 | 60.15 | $3.28 | — |
| 2022-11-08 | 62.90 | $3.28 | — |
| 2022-11-07 | 65.80 | $3.28 | 198 |
| 2022-11-04 | 68.84 | $3.62 | — |
| 2022-11-03 | 67.53 | $3.62 | — |
| 2022-11-02 | 66.15 | $3.62 | — |
| 2022-11-01 | 64.70 | $3.62 | — |
| 2022-10-31 | 63.17 | $3.62 | 100 |
| 2022-10-28 | 61.56 | $3.47 | — |
| 2022-10-27 | 60.07 | $3.47 | — |
| 2022-10-26 | 58.50 | $3.47 | 100 |
| 2022-10-25 | 56.84 | $3.25 | — |
| 2022-10-24 | 56.78 | $3.25 | — |
| 2022-10-21 | 56.71 | $3.25 | — |
| 2022-10-20 | 56.64 | $3.25 | — |
| 2022-10-19 | 56.56 | $3.25 | — |
| 2022-10-18 | 56.48 | $3.25 | — |
| 2022-10-17 | 56.40 | $3.25 | — |
| 2022-10-14 | 56.31 | $3.25 | — |
| 2022-10-13 | 56.21 | $3.25 | — |
| 2022-10-12 | 56.11 | $3.25 | — |
| 2022-10-11 | 56.01 | $3.25 | — |
| 2022-10-10 | 55.90 | $3.25 | — |
| 2022-10-07 | 55.79 | $3.25 | — |
| 2022-10-06 | 55.67 | $3.25 | — |
| 2022-10-05 | 55.54 | $3.25 | — |
| 2022-10-04 | 55.41 | $3.25 | — |
| 2022-10-03 | 55.27 | $3.25 | — |
| 2022-09-30 | 55.12 | $3.25 | — |
| 2022-09-29 | 54.96 | $3.25 | — |
| 2022-09-28 | 54.80 | $3.25 | — |
| 2022-09-27 | 54.63 | $3.25 | — |
| 2022-09-26 | 54.44 | $3.25 | — |
| 2022-09-23 | 54.25 | $3.25 | — |
| 2022-09-22 | 54.05 | $3.25 | — |
| 2022-09-21 | 53.84 | $3.25 | — |
| 2022-09-20 | 53.62 | $3.25 | — |
| 2022-09-19 | 53.38 | $3.25 | — |
| 2022-09-16 | 53.13 | $3.25 | — |
| 2022-09-15 | 52.87 | $3.25 | — |
| 2022-09-14 | 52.60 | $3.25 | — |
| 2022-09-13 | 52.31 | $3.25 | — |
| 2022-09-12 | 52.01 | $3.25 | — |
| 2022-09-09 | 51.69 | $3.25 | — |
| 2022-09-08 | 51.35 | $3.25 | — |
| 2022-09-07 | 51.00 | $3.25 | — |
| 2022-09-06 | 50.62 | $3.25 | — |
| 2022-09-02 | 50.23 | $3.25 | — |
| 2022-09-01 | 49.82 | $3.25 | — |
| 2022-08-31 | 49.38 | $3.25 | — |
| 2022-08-30 | 48.93 | $3.25 | — |
| 2022-08-29 | 48.44 | $3.25 | — |
| 2022-08-26 | 47.94 | $3.25 | 1500 |
| 2022-08-25 | 47.40 | $3.08 | — |
| 2022-08-24 | 47.72 | $3.08 | — |
| 2022-08-23 | 48.05 | $3.08 | — |
| 2022-08-22 | 48.40 | $3.08 | — |
| 2022-08-19 | 48.76 | $3.08 | — |
| 2022-08-18 | 49.15 | $3.08 | — |
| 2022-08-17 | 49.56 | $3.08 | — |
| 2022-08-16 | 49.98 | $3.08 | — |
| 2022-08-15 | 50.43 | $3.08 | — |
| 2022-08-12 | 50.91 | $3.08 | — |
| 2022-08-11 | 51.41 | $3.08 | — |
| 2022-08-10 | 51.93 | $3.08 | — |
| 2022-08-09 | 52.48 | $3.08 | — |
| 2022-08-08 | 53.06 | $3.08 | 200 |
| 2022-08-05 | 53.68 | $2.85 | — |
| 2022-08-04 | 55.42 | $2.85 | — |
| 2022-08-03 | 57.25 | $2.85 | — |
| 2022-08-02 | 59.17 | $2.85 | — |
| 2022-08-01 | 61.20 | $2.85 | — |
| 2022-07-29 | 63.34 | $2.85 | — |
| 2022-07-28 | 65.58 | $2.85 | — |
| 2022-07-27 | 67.95 | $2.85 | — |
| 2022-07-26 | 70.44 | $2.85 | — |
| 2022-07-25 | 73.06 | $2.85 | 1500 |
| 2022-07-22 | 75.82 | $2.99 | — |
| 2022-07-21 | 77.78 | $2.99 | — |
| 2022-07-20 | 79.84 | $2.99 | — |
| 2022-07-19 | 82.01 | $2.99 | — |
| 2022-07-18 | 84.30 | $2.99 | — |
| 2022-07-15 | 86.71 | $2.99 | — |
| 2022-07-14 | 89.24 | $2.99 | — |
| 2022-07-13 | 91.91 | $2.99 | 200 |
| 2022-07-12 | 94.72 | $3.33 | 200 |
| 2022-07-11 | 97.24 | $3.16 | 300 |
| 2022-07-08 | 99.89 | $3.17 | 300 |
| 2022-07-07 | 99.88 | $3.20 | — |
| 2022-07-06 | 99.88 | $3.20 | — |
| 2022-07-05 | 99.87 | $3.28 | 400 |
| 2022-07-01 | 99.87 | $3.33 | — |
| 2022-06-30 | 99.86 | $3.33 | — |
| 2022-06-29 | 99.86 | $3.33 | — |
| 2022-06-28 | 99.85 | $3.33 | — |
| 2022-06-27 | 99.84 | $3.33 | 150 |
| 2022-06-24 | 99.84 | $3.54 | — |
| 2022-06-23 | 99.84 | $3.54 | — |
| 2022-06-22 | 99.84 | $3.54 | — |
| 2022-06-21 | 99.83 | $3.54 | — |
| 2022-06-17 | 99.83 | $3.54 | — |
| 2022-06-16 | 99.83 | $3.54 | — |
| 2022-06-15 | 99.83 | $3.54 | — |
| 2022-06-14 | 99.83 | $3.54 | — |
| 2022-06-13 | 99.83 | $3.54 | — |
| 2022-06-10 | 99.82 | $3.54 | — |
| 2022-06-09 | 99.82 | $3.54 | — |
| 2022-06-08 | 99.82 | $3.54 | — |
| 2022-06-07 | 99.82 | $3.54 | — |
| 2022-06-06 | 99.82 | $3.54 | — |
| 2022-06-03 | 99.81 | $3.54 | — |
| 2022-06-02 | 99.81 | $3.54 | — |
| 2022-06-01 | 99.81 | $3.54 | — |
| 2022-05-31 | 99.81 | $3.54 | — |
| 2022-05-27 | 99.81 | $3.54 | — |
| 2022-05-26 | 99.80 | $3.54 | — |
| 2022-05-25 | 99.80 | $3.54 | — |
| 2022-05-24 | 99.80 | $3.54 | — |
| 2022-05-23 | 99.79 | $3.54 | — |
| 2022-05-20 | 99.79 | $3.54 | — |
| 2022-05-19 | 99.79 | $3.54 | — |
| 2022-05-18 | 99.78 | $3.54 | — |
| 2022-05-17 | 99.78 | $3.54 | — |
| 2022-05-16 | 99.77 | $3.54 | — |
| 2022-05-13 | 99.77 | $3.54 | — |
| 2022-05-12 | 99.76 | $3.54 | — |
| 2022-05-11 | 99.76 | $3.54 | — |
| 2022-05-10 | 99.75 | $3.54 | — |
| 2022-05-09 | 99.75 | $3.54 | — |
| 2022-05-06 | 99.74 | $3.54 | — |
| 2022-05-05 | 99.74 | $3.54 | — |
| 2022-05-04 | 99.73 | $3.54 | — |
| 2022-05-03 | 99.72 | $3.54 | — |
| 2022-05-02 | 99.72 | $3.54 | — |
| 2022-04-29 | 99.71 | $3.54 | — |
| 2022-04-28 | 99.70 | $3.54 | — |
| 2022-04-27 | 99.69 | $3.54 | — |
| 2022-04-26 | 99.68 | $3.54 | — |
| 2022-04-25 | 99.67 | $3.54 | — |
| 2022-04-22 | 99.67 | $3.54 | — |
| 2022-04-21 | 99.65 | $3.54 | — |
| 2022-04-20 | 99.64 | $3.54 | — |
| 2022-04-19 | 99.63 | $3.54 | — |
| 2022-04-18 | 99.62 | $3.54 | — |
| 2022-04-14 | 99.61 | $3.54 | — |
| 2022-04-13 | 99.60 | $3.54 | — |
| 2022-04-12 | 99.58 | $3.54 | — |
| 2022-04-11 | 99.57 | $3.54 | — |
| 2022-04-08 | 99.55 | $3.54 | — |
| 2022-04-07 | 99.54 | $3.54 | — |
| 2022-04-06 | 99.52 | $3.54 | — |
| 2022-04-05 | 99.50 | $3.54 | — |
| 2022-04-04 | 99.48 | $3.54 | 198 |
| 2022-04-01 | 99.46 | $4.50 | — |
| 2022-03-31 | 99.47 | $4.50 | — |
| 2022-03-30 | 99.47 | $4.50 | — |
| 2022-03-29 | 99.47 | $4.50 | — |
| 2022-03-28 | 99.48 | $4.50 | — |
| 2022-03-25 | 99.48 | $4.50 | — |
| 2022-03-24 | 99.49 | $4.50 | — |
| 2022-03-23 | 99.49 | $4.50 | — |
| 2022-03-22 | 99.50 | $4.50 | — |
| 2022-03-21 | 99.50 | $4.50 | — |
| 2022-03-18 | 99.51 | $4.50 | — |
| 2022-03-17 | 99.51 | $4.50 | — |
| 2022-03-16 | 99.52 | $4.50 | — |
| 2022-03-15 | 99.53 | $4.50 | — |
| 2022-03-14 | 99.53 | $4.50 | — |
| 2022-03-11 | 99.54 | $4.50 | — |
| 2022-03-10 | 99.55 | $4.50 | — |
| 2022-03-09 | 99.56 | $4.50 | — |
| 2022-03-08 | 99.56 | $4.50 | — |
| 2022-03-07 | 99.57 | $4.50 | — |
| 2022-03-04 | 99.58 | $4.50 | — |
| 2022-03-03 | 99.59 | $4.50 | — |
| 2022-03-02 | 99.60 | $4.50 | — |
| 2022-03-01 | 99.62 | $4.50 | — |
| 2022-02-28 | 99.63 | $4.50 | — |
| 2022-02-25 | 99.64 | $4.50 | — |
| 2022-02-24 | 99.65 | $4.50 | — |
| 2022-02-23 | 99.67 | $4.50 | — |
| 2022-02-22 | 99.68 | $4.50 | — |
| 2022-02-18 | 99.69 | $4.50 | — |
| 2022-02-17 | 99.71 | $4.50 | — |
| 2022-02-16 | 99.73 | $4.50 | — |
| 2022-02-15 | 99.75 | $4.50 | — |
| 2022-02-14 | 99.76 | $4.50 | — |
| 2022-02-11 | 99.78 | $4.50 | — |
| 2022-02-10 | 99.80 | $4.50 | — |
| 2022-02-09 | 99.83 | $4.50 | — |
| 2022-02-08 | 99.85 | $4.50 | — |
| 2022-02-07 | 99.87 | $4.50 | 200 |
| 2022-02-04 | 99.90 | $6.65 | — |
| 2022-02-03 | 99.89 | $6.65 | — |
| 2022-02-02 | 99.89 | $6.65 | — |
| 2022-02-01 | 99.88 | $6.65 | — |
| 2022-01-31 | 99.87 | $6.65 | — |
| 2022-01-28 | 99.87 | $6.65 | — |
| 2022-01-27 | 99.86 | $6.65 | — |
| 2022-01-26 | 99.85 | $6.65 | — |
| 2022-01-25 | 99.84 | $6.65 | — |
| 2022-01-24 | 99.84 | $6.65 | — |
| 2022-01-21 | 99.83 | $6.65 | — |
| 2022-01-20 | 99.82 | $6.65 | — |
| 2022-01-19 | 99.81 | $6.65 | — |
| 2022-01-18 | 99.80 | $6.65 | — |
| 2022-01-14 | 99.79 | $6.65 | — |
| 2022-01-13 | 99.78 | $6.65 | — |
| 2022-01-12 | 99.77 | $6.65 | — |
| 2022-01-11 | 99.75 | $6.65 | — |
| 2022-01-10 | 99.74 | $6.65 | — |
| 2022-01-07 | 99.73 | $6.65 | — |
| 2022-01-06 | 99.71 | $6.65 | — |
| 2022-01-05 | 99.70 | $6.65 | — |
| 2022-01-04 | 99.68 | $6.65 | — |
| 2022-01-03 | 99.66 | $6.65 | — |
| 2021-12-31 | 99.65 | $6.65 | — |
| 2021-12-30 | 99.63 | $6.65 | — |
| 2021-12-29 | 99.61 | $6.65 | — |
| 2021-12-28 | 99.59 | $6.65 | — |
| 2021-12-27 | 99.57 | $6.65 | — |
| 2021-12-23 | 99.54 | $6.65 | — |
| 2021-12-22 | 99.52 | $6.65 | — |
| 2021-12-21 | 99.49 | $6.65 | — |
| 2021-12-20 | 99.47 | $6.65 | — |
| 2021-12-17 | 99.44 | $6.65 | — |
| 2021-12-16 | 99.41 | $6.65 | — |
| 2021-12-15 | 99.38 | $6.65 | — |
| 2021-12-14 | 99.35 | $6.65 | — |
| 2021-12-13 | 99.31 | $6.65 | — |
| 2021-12-10 | 99.27 | $6.65 | — |
| 2021-12-09 | 99.24 | $6.65 | — |
| 2021-12-08 | 99.20 | $6.65 | — |
| 2021-12-07 | 99.15 | $6.65 | — |
| 2021-12-06 | 99.11 | $6.65 | — |
| 2021-12-03 | 99.06 | $6.65 | — |
| 2021-12-02 | 99.01 | $6.65 | — |
| 2021-12-01 | 98.96 | $6.65 | — |
| 2021-11-30 | 98.91 | $6.65 | — |
| 2021-11-29 | 98.85 | $6.65 | — |
| 2021-11-26 | 98.79 | $6.65 | — |
| 2021-11-24 | 98.73 | $6.65 | — |
| 2021-11-23 | 98.66 | $6.65 | — |
| 2021-11-22 | 98.59 | $6.65 | — |
| 2021-11-19 | 98.51 | $6.65 | — |
| 2021-11-18 | 98.44 | $6.65 | — |
| 2021-11-17 | 98.35 | $6.65 | — |
| 2021-11-16 | 98.27 | $6.65 | — |
| 2021-11-15 | 98.17 | $6.65 | — |
| 2021-11-12 | 98.08 | $6.65 | — |
| 2021-11-11 | 97.98 | $6.65 | — |
| 2021-11-10 | 97.87 | $6.65 | — |
| 2021-11-09 | 97.76 | $6.65 | — |
| 2021-11-08 | 97.64 | $6.65 | — |
| 2021-11-05 | 97.52 | $6.65 | — |
| 2021-11-04 | 97.39 | $6.65 | — |
| 2021-11-03 | 97.25 | $6.65 | — |
| 2021-11-02 | 97.10 | $6.65 | — |
| 2021-11-01 | 96.95 | $6.65 | — |
| 2021-10-29 | 96.79 | $6.65 | — |
| 2021-10-28 | 96.62 | $6.65 | — |
| 2021-10-27 | 96.44 | $6.65 | — |
| 2021-10-26 | 96.26 | $6.65 | — |
| 2021-10-25 | 96.06 | $6.65 | — |
| 2021-10-22 | 95.85 | $6.65 | — |
| 2021-10-21 | 95.63 | $6.65 | — |
| 2021-10-20 | 95.40 | $6.65 | — |
| 2021-10-19 | 95.16 | $6.65 | — |
| 2021-10-18 | 94.91 | $6.65 | — |
| 2021-10-15 | 94.64 | $6.65 | — |
| 2021-10-14 | 94.36 | $6.65 | — |
| 2021-10-13 | 94.06 | $6.65 | — |
| 2021-10-12 | 93.75 | $6.65 | — |
| 2021-10-11 | 93.42 | $6.65 | — |
| 2021-10-08 | 93.07 | $6.65 | — |
| 2021-10-07 | 92.71 | $6.65 | — |
| 2021-10-06 | 92.32 | $6.65 | — |
| 2021-10-05 | 91.92 | $6.65 | — |
| 2021-10-04 | 91.50 | $6.65 | — |
| 2021-10-01 | 91.05 | $6.65 | — |
| 2021-09-30 | 90.58 | $6.65 | — |
| 2021-09-29 | 90.08 | $6.65 | — |
| 2021-09-28 | 89.56 | $6.65 | — |
| 2021-09-27 | 89.01 | $6.65 | — |
| 2021-09-24 | 88.43 | $6.65 | — |
| 2021-09-23 | 87.82 | $6.65 | — |
| 2021-09-22 | 87.18 | $6.65 | — |
| 2021-09-21 | 86.51 | $6.65 | — |
| 2021-09-20 | 85.80 | $6.65 | — |
| 2021-09-17 | 85.05 | $6.65 | — |
| 2021-09-16 | 84.26 | $6.65 | — |
| 2021-09-15 | 83.43 | $6.65 | — |
| 2021-09-14 | 82.56 | $6.65 | — |
| 2021-09-13 | 81.64 | $6.65 | — |
| 2021-09-10 | 80.68 | $6.65 | — |
| 2021-09-09 | 79.66 | $6.65 | — |
| 2021-09-08 | 78.59 | $6.65 | — |
| 2021-09-07 | 77.46 | $6.65 | — |
| 2021-09-03 | 76.28 | $6.65 | — |
| 2021-09-02 | 75.03 | $6.65 | — |
| 2021-09-01 | 73.71 | $6.65 | — |
| 2021-08-31 | 72.33 | $6.65 | — |
| 2021-08-30 | 70.87 | $6.65 | — |
| 2021-08-27 | 69.34 | $6.65 | — |
| 2021-08-26 | 67.73 | $6.65 | — |
| 2021-08-25 | 66.03 | $6.65 | — |
| 2021-08-24 | 64.24 | $6.65 | — |
| 2021-08-23 | 62.36 | $6.65 | — |
| 2021-08-20 | 60.38 | $6.65 | — |
| 2021-08-19 | 58.29 | $6.65 | — |
| 2021-08-18 | 56.10 | $6.65 | — |
| 2021-08-17 | 53.79 | $6.65 | — |
| 2021-08-16 | 51.35 | $6.65 | — |
| 2021-08-13 | 48.79 | $6.65 | — |
| 2021-08-12 | 46.10 | $6.65 | — |
| 2021-08-11 | 43.26 | $6.65 | — |
| 2021-08-10 | 40.28 | $6.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected