Is The AES Corporation (AES) a Buy, Sell, or Hold?
Enter your email address below for free access to our The AES Corporation (AES) research center and poll results.
NYSE : AES
The AES Corporation — Technical Indicators
$14.7 USD
$0.03 (0.17%)
- Volume
- 5.88M
- Average Volume
- 9.63M
- Market Capitalization
- $10.48B
- P/E Ratio
- 5.59
- Dividend Yield
- 4.79%
- Price Target
- $19.50
- Year High
- $17.65
- Year Low
- $12.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.79
2026-08-05
Close Price
$14.70
Vol: 8.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.20
Average
18.57
Maximum
28.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 14.79 | $14.70 | 8.0M |
| 2026-08-04 | 14.78 | $14.68 | 7.3M |
| 2026-08-03 | 14.78 | $14.71 | 7.5M |
| 2026-07-31 | 14.77 | $14.68 | 10.4M |
| 2026-07-30 | 14.77 | $14.85 | 8.4M |
| 2026-07-29 | 14.76 | $14.82 | 4.7M |
| 2026-07-28 | 14.75 | $14.83 | 6.5M |
| 2026-07-27 | 14.74 | $14.83 | 4.3M |
| 2026-07-24 | 14.73 | $14.84 | 7.0M |
| 2026-07-23 | 14.72 | $14.83 | 5.0M |
| 2026-07-22 | 14.71 | $14.86 | 5.8M |
| 2026-07-21 | 14.71 | $14.82 | 5.8M |
| 2026-07-20 | 14.70 | $14.80 | 6.2M |
| 2026-07-17 | 14.69 | $14.77 | 6.7M |
| 2026-07-16 | 14.68 | $14.80 | 9.0M |
| 2026-07-15 | 14.67 | $14.81 | 8.6M |
| 2026-07-14 | 14.67 | $14.80 | 5.6M |
| 2026-07-13 | 14.66 | $14.76 | 8.2M |
| 2026-07-10 | 14.66 | $14.78 | 5.2M |
| 2026-07-09 | 14.65 | $14.73 | 26.4M |
| 2026-07-08 | 14.64 | $14.64 | 9.1M |
| 2026-07-07 | 14.65 | $14.62 | 7.9M |
| 2026-07-06 | 14.65 | $14.57 | 8.8M |
| 2026-07-02 | 14.66 | $14.58 | 15.1M |
| 2026-07-01 | 14.67 | $14.64 | 8.6M |
| 2026-06-30 | 14.67 | $14.66 | 6.0M |
| 2026-06-29 | 14.67 | $14.63 | 7.5M |
| 2026-06-26 | 14.67 | $14.67 | 8.6M |
| 2026-06-25 | 14.67 | $14.66 | 8.2M |
| 2026-06-24 | 14.67 | $14.68 | 6.0M |
| 2026-06-23 | 14.67 | $14.70 | 8.7M |
| 2026-06-22 | 14.67 | $14.65 | 4.2M |
| 2026-06-18 | 14.67 | $14.62 | 10.3M |
| 2026-06-17 | 14.68 | $14.61 | 8.6M |
| 2026-06-16 | 14.68 | $14.64 | 5.2M |
| 2026-06-15 | 14.67 | $14.68 | 5.6M |
| 2026-06-12 | 14.66 | $14.68 | 5.9M |
| 2026-06-11 | 14.65 | $14.67 | 6.7M |
| 2026-06-10 | 14.64 | $14.63 | 9.3M |
| 2026-06-09 | 14.63 | $14.66 | 11.6M |
| 2026-06-08 | 14.61 | $14.71 | 13.8M |
| 2026-06-05 | 14.59 | $14.67 | 5.4M |
| 2026-06-04 | 14.57 | $14.73 | 5.9M |
| 2026-06-03 | 14.55 | $14.71 | 11.3M |
| 2026-06-02 | 14.54 | $14.68 | 9.5M |
| 2026-06-01 | 14.52 | $14.70 | 10.2M |
| 2026-05-29 | 14.50 | $14.67 | 8.4M |
| 2026-05-28 | 14.49 | $14.69 | 5.6M |
| 2026-05-27 | 14.47 | $14.68 | 8.3M |
| 2026-05-26 | 14.46 | $14.67 | 6.0M |
| 2026-05-22 | 14.45 | $14.68 | 8.8M |
| 2026-05-21 | 14.45 | $14.69 | 13.6M |
| 2026-05-20 | 14.44 | $14.73 | 14.8M |
| 2026-05-19 | 14.42 | $14.57 | 6.4M |
| 2026-05-18 | 14.42 | $14.53 | 13.5M |
| 2026-05-15 | 14.41 | $14.47 | 9.6M |
| 2026-05-14 | 14.41 | $14.46 | 9.1M |
| 2026-05-13 | 14.41 | $14.43 | 11.7M |
| 2026-05-12 | 14.42 | $14.42 | 9.4M |
| 2026-05-11 | 14.41 | $14.35 | 23.3M |
| 2026-05-08 | 14.42 | $14.33 | 11.2M |
| 2026-05-07 | 14.42 | $14.29 | 24.3M |
| 2026-05-06 | 14.43 | $14.34 | 14.3M |
| 2026-05-05 | 14.43 | $14.37 | 8.2M |
| 2026-05-04 | 14.43 | $14.28 | 6.0M |
| 2026-05-01 | 14.43 | $14.28 | 19.4M |
| 2026-04-30 | 14.44 | $14.45 | 8.6M |
| 2026-04-29 | 14.42 | $14.45 | 19.3M |
| 2026-04-28 | 14.41 | $14.48 | 12.7M |
| 2026-04-27 | 14.38 | $14.49 | 7.0M |
| 2026-04-24 | 14.36 | $14.49 | 18.1M |
| 2026-04-23 | 14.33 | $14.50 | 9.8M |
| 2026-04-22 | 14.31 | $14.45 | 7.4M |
| 2026-04-21 | 14.30 | $14.44 | 8.4M |
| 2026-04-20 | 14.28 | $14.48 | 5.4M |
| 2026-04-17 | 14.26 | $14.47 | 9.4M |
| 2026-04-16 | 14.24 | $14.50 | 9.2M |
| 2026-04-15 | 14.23 | $14.45 | 8.8M |
| 2026-04-14 | 14.21 | $14.40 | 7.6M |
| 2026-04-13 | 14.20 | $14.40 | 7.2M |
| 2026-04-10 | 14.19 | $14.39 | 6.1M |
| 2026-04-09 | 14.19 | $14.41 | 10.3M |
| 2026-04-08 | 14.18 | $14.40 | 6.5M |
| 2026-04-07 | 14.17 | $14.43 | 7.1M |
| 2026-04-06 | 14.15 | $14.33 | 7.3M |
| 2026-04-02 | 14.15 | $14.30 | 7.5M |
| 2026-04-01 | 14.14 | $14.20 | 10.3M |
| 2026-03-31 | 14.15 | $14.09 | 8.5M |
| 2026-03-30 | 14.15 | $14.02 | 10.4M |
| 2026-03-27 | 14.16 | $14.00 | 20.3M |
| 2026-03-26 | 14.32 | $14.01 | 18.8M |
| 2026-03-25 | 14.44 | $14.06 | 13.7M |
| 2026-03-24 | 14.55 | $14.13 | 15.3M |
| 2026-03-23 | 14.66 | $14.08 | 11.1M |
| 2026-03-20 | 14.77 | $14.10 | 22.3M |
| 2026-03-19 | 14.89 | $14.15 | 15.3M |
| 2026-03-18 | 15.00 | $14.18 | 16.7M |
| 2026-03-17 | 15.10 | $14.20 | 13.1M |
| 2026-03-16 | 15.21 | $14.20 | 14.0M |
| 2026-03-13 | 15.32 | $14.19 | 12.1M |
| 2026-03-12 | 15.42 | $14.22 | 8.7M |
| 2026-03-11 | 15.53 | $14.23 | 11.2M |
| 2026-03-10 | 15.63 | $14.21 | 12.1M |
| 2026-03-09 | 15.72 | $14.19 | 14.7M |
| 2026-03-06 | 15.82 | $14.15 | 16.6M |
| 2026-03-05 | 15.89 | $14.22 | 22.6M |
| 2026-03-04 | 15.96 | $14.29 | 21.3M |
| 2026-03-03 | 16.05 | $14.18 | 49.9M |
| 2026-03-02 | 16.08 | $14.21 | 80.2M |
| 2026-02-27 | 16.10 | $17.28 | 26.3M |
| 2026-02-26 | 15.99 | $16.25 | 9.3M |
| 2026-02-25 | 15.94 | $16.37 | 7.4M |
| 2026-02-24 | 15.87 | $16.27 | 10.1M |
| 2026-02-23 | 15.78 | $16.26 | 8.4M |
| 2026-02-20 | 15.68 | $16.51 | 12.4M |
| 2026-02-19 | 15.59 | $16.36 | 4.5M |
| 2026-02-18 | 15.48 | $16.29 | 6.4M |
| 2026-02-17 | 15.36 | $16.39 | 8.1M |
| 2026-02-13 | 15.25 | $16.28 | 10.2M |
| 2026-02-12 | 15.15 | $16.20 | 11.0M |
| 2026-02-11 | 15.04 | $16.44 | 8.0M |
| 2026-02-10 | 14.92 | $16.25 | 8.7M |
| 2026-02-09 | 14.81 | $16.06 | 7.5M |
| 2026-02-06 | 14.72 | $16.05 | 6.6M |
| 2026-02-05 | 14.63 | $15.59 | 9.6M |
| 2026-02-04 | 14.57 | $15.75 | 11.7M |
| 2026-02-03 | 14.53 | $16.09 | 24.7M |
| 2026-02-02 | 14.46 | $14.73 | 10.2M |
| 2026-01-30 | 14.47 | $14.65 | 12.1M |
| 2026-01-29 | 14.45 | $15.04 | 10.8M |
| 2026-01-28 | 14.43 | $15.19 | 10.9M |
| 2026-01-27 | 14.37 | $14.92 | 6.2M |
| 2026-01-26 | 14.33 | $14.62 | 8.5M |
| 2026-01-23 | 14.30 | $14.25 | 6.8M |
| 2026-01-22 | 14.28 | $14.61 | 8.1M |
| 2026-01-21 | 14.24 | $14.24 | 10.9M |
| 2026-01-20 | 14.21 | $13.77 | 14.4M |
| 2026-01-16 | 14.20 | $14.19 | 10.5M |
| 2026-01-15 | 14.17 | $14.44 | 14.6M |
| 2026-01-14 | 14.13 | $14.00 | 9.5M |
| 2026-01-13 | 14.12 | $13.97 | 8.8M |
| 2026-01-12 | 14.11 | $14.04 | 8.2M |
| 2026-01-09 | 14.11 | $14.32 | 7.7M |
| 2026-01-08 | 14.08 | $14.22 | 7.3M |
| 2026-01-07 | 14.07 | $14.45 | 7.7M |
| 2026-01-06 | 14.04 | $14.90 | 6.9M |
| 2026-01-05 | 13.99 | $14.73 | 7.6M |
| 2026-01-02 | 13.95 | $14.82 | 7.3M |
| 2025-12-31 | 13.90 | $14.34 | 5.8M |
| 2025-12-30 | 13.88 | $14.50 | 8.1M |
| 2025-12-29 | 13.85 | $14.13 | 5.3M |
| 2025-12-26 | 13.85 | $14.07 | 3.1M |
| 2025-12-24 | 13.84 | $13.96 | 2.5M |
| 2025-12-23 | 13.83 | $13.90 | 4.8M |
| 2025-12-22 | 13.83 | $13.86 | 7.9M |
| 2025-12-19 | 13.83 | $13.53 | 11.2M |
| 2025-12-18 | 13.83 | $13.68 | 6.8M |
| 2025-12-17 | 13.83 | $13.48 | 6.5M |
| 2025-12-16 | 13.84 | $13.62 | 5.2M |
| 2025-12-15 | 13.86 | $13.86 | 7.8M |
| 2025-12-12 | 13.86 | $13.83 | 7.1M |
| 2025-12-11 | 13.85 | $14.00 | 7.6M |
| 2025-12-10 | 13.85 | $13.80 | 11.8M |
| 2025-12-09 | 13.87 | $13.96 | 7.1M |
| 2025-12-08 | 13.89 | $13.86 | 4.8M |
| 2025-12-05 | 13.90 | $13.92 | 5.8M |
| 2025-12-04 | 13.91 | $13.93 | 10.0M |
| 2025-12-03 | 13.93 | $13.71 | 8.5M |
| 2025-12-02 | 13.92 | $13.96 | 4.8M |
| 2025-12-01 | 13.90 | $13.99 | 7.5M |
| 2025-11-28 | 13.89 | $14.06 | 2.2M |
| 2025-11-26 | 13.89 | $13.91 | 4.4M |
| 2025-11-25 | 13.91 | $13.81 | 4.9M |
| 2025-11-24 | 13.95 | $13.88 | 5.4M |
| 2025-11-21 | 13.98 | $13.75 | 9.3M |
| 2025-11-20 | 14.02 | $13.51 | 10.2M |
| 2025-11-19 | 14.05 | $13.77 | 9.2M |
| 2025-11-18 | 14.08 | $13.72 | 7.9M |
| 2025-11-17 | 14.11 | $13.92 | 7.7M |
| 2025-11-14 | 14.13 | $13.82 | 7.6M |
| 2025-11-13 | 14.17 | $13.67 | 9.7M |
| 2025-11-12 | 14.23 | $14.07 | 7.9M |
| 2025-11-11 | 14.26 | $14.27 | 7.8M |
| 2025-11-10 | 14.27 | $14.21 | 6.6M |
| 2025-11-07 | 14.28 | $14.13 | 12.5M |
| 2025-11-06 | 14.27 | $14.19 | 11.6M |
| 2025-11-05 | 14.29 | $14.22 | 15.5M |
| 2025-11-04 | 14.32 | $13.44 | 10.9M |
| 2025-11-03 | 14.37 | $13.62 | 9.6M |
| 2025-10-31 | 14.40 | $13.87 | 14.1M |
| 2025-10-30 | 14.44 | $14.02 | 8.0M |
| 2025-10-29 | 14.45 | $14.37 | 5.9M |
| 2025-10-28 | 14.50 | $14.46 | 6.8M |
| 2025-10-27 | 14.43 | $14.49 | 7.8M |
| 2025-10-24 | 14.37 | $14.55 | 7.0M |
| 2025-10-23 | 14.30 | $14.20 | 5.8M |
| 2025-10-22 | 14.24 | $14.29 | 10.0M |
| 2025-10-21 | 14.20 | $14.32 | 4.9M |
| 2025-10-20 | 14.14 | $14.40 | 6.9M |
| 2025-10-17 | 14.07 | $14.58 | 8.8M |
| 2025-10-16 | 14.00 | $14.82 | 6.5M |
| 2025-10-15 | 13.90 | $14.75 | 11.0M |
| 2025-10-14 | 13.79 | $14.39 | 7.7M |
| 2025-10-13 | 13.71 | $14.44 | 11.6M |
| 2025-10-10 | 13.64 | $14.07 | 9.1M |
| 2025-10-09 | 13.58 | $14.57 | 8.2M |
| 2025-10-08 | 13.49 | $14.73 | 13.5M |
| 2025-10-07 | 13.39 | $14.40 | 10.7M |
| 2025-10-06 | 13.31 | $14.27 | 14.6M |
| 2025-10-03 | 13.23 | $14.58 | 14.3M |
| 2025-10-02 | 13.15 | $14.29 | 29.4M |
| 2025-10-01 | 13.07 | $15.37 | 59.0M |
| 2025-09-30 | 12.97 | $13.16 | 6.2M |
| 2025-09-29 | 12.98 | $13.16 | 9.3M |
| 2025-09-26 | 13.00 | $13.24 | 5.9M |
| 2025-09-25 | 13.01 | $13.03 | 7.6M |
| 2025-09-24 | 13.03 | $13.36 | 10.9M |
| 2025-09-23 | 13.03 | $13.14 | 7.2M |
| 2025-09-22 | 13.04 | $13.13 | 6.1M |
| 2025-09-19 | 13.06 | $13.05 | 13.1M |
| 2025-09-18 | 13.06 | $12.95 | 7.3M |
| 2025-09-17 | 13.07 | $12.51 | 12.6M |
| 2025-09-16 | 13.11 | $12.70 | 8.8M |
| 2025-09-15 | 13.14 | $13.03 | 14.9M |
| 2025-09-12 | 13.16 | $12.88 | 12.3M |
| 2025-09-11 | 13.16 | $12.85 | 10.5M |
| 2025-09-10 | 13.17 | $12.73 | 8.3M |
| 2025-09-09 | 13.18 | $12.72 | 6.1M |
| 2025-09-08 | 13.18 | $12.72 | 7.8M |
| 2025-09-05 | 13.20 | $12.93 | 12.3M |
| 2025-09-04 | 13.20 | $12.81 | 14.7M |
| 2025-09-03 | 13.20 | $13.23 | 6.5M |
| 2025-09-02 | 13.17 | $13.41 | 7.5M |
| 2025-08-29 | 13.18 | $13.54 | 8.4M |
| 2025-08-28 | 13.16 | $13.48 | 7.6M |
| 2025-08-27 | 13.14 | $13.36 | 7.3M |
| 2025-08-26 | 13.13 | $13.34 | 6.5M |
| 2025-08-25 | 13.13 | $13.49 | 6.3M |
| 2025-08-22 | 13.14 | $13.49 | 6.5M |
| 2025-08-21 | 13.15 | $12.97 | 6.5M |
| 2025-08-20 | 13.19 | $13.20 | 6.6M |
| 2025-08-19 | 13.23 | $13.30 | 12.5M |
| 2025-08-18 | 13.25 | $13.36 | 9.6M |
| 2025-08-15 | 13.27 | $13.31 | 13.9M |
| 2025-08-14 | 13.27 | $12.94 | 5.8M |
| 2025-08-13 | 13.29 | $13.05 | 6.2M |
| 2025-08-12 | 13.29 | $12.91 | 5.9M |
| 2025-08-11 | 13.30 | $12.80 | 6.2M |
| 2025-08-08 | 13.29 | $13.12 | 6.5M |
| 2025-08-07 | 13.26 | $12.85 | 6.9M |
| 2025-08-06 | 13.24 | $12.84 | 8.7M |
| 2025-08-05 | 13.26 | $12.73 | 9.9M |
| 2025-08-04 | 13.18 | $13.43 | 9.9M |
| 2025-08-01 | 13.08 | $13.23 | 19.7M |
| 2025-07-31 | 12.99 | $13.15 | 15.2M |
| 2025-07-30 | 12.89 | $13.08 | 9.4M |
| 2025-07-29 | 12.78 | $13.43 | 11.3M |
| 2025-07-28 | 12.63 | $13.51 | 10.3M |
| 2025-07-25 | 12.49 | $13.80 | 7.8M |
| 2025-07-24 | 12.34 | $13.80 | 8.1M |
| 2025-07-23 | 12.18 | $13.94 | 9.3M |
| 2025-07-22 | 12.00 | $13.81 | 11.0M |
| 2025-07-21 | 11.82 | $13.69 | 18.1M |
| 2025-07-18 | 11.66 | $13.37 | 9.2M |
| 2025-07-17 | 11.52 | $13.19 | 12.5M |
| 2025-07-16 | 11.38 | $13.02 | 12.9M |
| 2025-07-15 | 11.30 | $13.14 | 20.8M |
| 2025-07-14 | 11.22 | $12.58 | 15.8M |
| 2025-07-11 | 11.17 | $12.59 | 21.0M |
| 2025-07-10 | 11.11 | $12.41 | 35.4M |
| 2025-07-09 | 11.06 | $13.26 | 70.1M |
| 2025-07-08 | 10.94 | $11.07 | 19.7M |
| 2025-07-07 | 10.93 | $11.52 | 11.7M |
| 2025-07-03 | 10.88 | $11.52 | 13.8M |
| 2025-07-02 | 10.81 | $11.13 | 20.5M |
| 2025-07-01 | 10.77 | $10.77 | 27.3M |
| 2025-06-30 | 10.74 | $10.52 | 24.2M |
| 2025-06-27 | 10.72 | $10.72 | 13.1M |
| 2025-06-26 | 10.68 | $10.81 | 11.1M |
| 2025-06-25 | 10.63 | $10.50 | 9.8M |
| 2025-06-24 | 10.61 | $10.47 | 17.2M |
| 2025-06-23 | 10.58 | $10.15 | 13.6M |
| 2025-06-20 | 10.56 | $10.41 | 18.1M |
| 2025-06-18 | 10.54 | $10.52 | 18.2M |
| 2025-06-17 | 10.58 | $10.53 | 28.1M |
| 2025-06-16 | 10.64 | $11.46 | 11.9M |
| 2025-06-13 | 10.67 | $11.44 | 16.8M |
| 2025-06-12 | 10.72 | $11.54 | 18.4M |
| 2025-06-11 | 10.77 | $11.48 | 11.6M |
| 2025-06-10 | 10.82 | $11.29 | 18.8M |
| 2025-06-09 | 10.85 | $10.88 | 11.5M |
| 2025-06-06 | 10.87 | $10.89 | 17.2M |
| 2025-06-05 | 10.86 | $10.51 | 17.0M |
| 2025-06-04 | 10.85 | $10.17 | 10.0M |
| 2025-06-03 | 10.86 | $10.27 | 10.5M |
| 2025-06-02 | 10.86 | $10.18 | 12.8M |
| 2025-05-30 | 10.86 | $10.09 | 11.3M |
| 2025-05-29 | 10.86 | $10.05 | 11.8M |
| 2025-05-28 | 10.85 | $9.70 | 17.6M |
| 2025-05-27 | 10.89 | $10.07 | 14.0M |
| 2025-05-23 | 10.89 | $9.99 | 22.7M |
| 2025-05-22 | 10.90 | $9.63 | 40.7M |
| 2025-05-21 | 10.92 | $10.13 | 44.8M |
| 2025-05-20 | 10.92 | $11.24 | 25.9M |
| 2025-05-19 | 10.86 | $11.71 | 19.4M |
| 2025-05-16 | 10.76 | $12.21 | 13.5M |
| 2025-05-15 | 10.66 | $12.40 | 14.6M |
| 2025-05-14 | 10.54 | $12.52 | 23.3M |
| 2025-05-13 | 10.43 | $12.55 | 23.7M |
| 2025-05-12 | 10.32 | $11.87 | 24.1M |
| 2025-05-09 | 10.24 | $11.12 | 14.7M |
| 2025-05-08 | 10.20 | $10.82 | 14.0M |
| 2025-05-07 | 10.22 | $10.30 | 11.0M |
| 2025-05-06 | 10.22 | $10.44 | 12.2M |
| 2025-05-05 | 10.23 | $10.26 | 16.5M |
| 2025-05-02 | 10.25 | $10.18 | 17.9M |
| 2025-05-01 | 10.34 | $9.95 | 17.6M |
| 2025-04-30 | 10.47 | $10.00 | 18.0M |
| 2025-04-29 | 10.59 | $10.37 | 13.9M |
| 2025-04-28 | 10.69 | $10.19 | 14.0M |
| 2025-04-25 | 10.80 | $10.05 | 13.2M |
| 2025-04-24 | 10.92 | $10.12 | 13.9M |
| 2025-04-23 | 11.04 | $10.12 | 10.4M |
| 2025-04-22 | 11.16 | $9.98 | 9.8M |
| 2025-04-21 | 11.31 | $9.80 | 13.7M |
| 2025-04-17 | 11.47 | $10.18 | 10.5M |
| 2025-04-16 | 11.62 | $9.96 | 15.6M |
| 2025-04-15 | 11.77 | $10.27 | 12.4M |
| 2025-04-14 | 11.90 | $10.48 | 13.4M |
| 2025-04-11 | 12.03 | $10.30 | 12.5M |
| 2025-04-10 | 12.13 | $10.30 | 17.4M |
| 2025-04-09 | 12.23 | $11.14 | 19.5M |
| 2025-04-08 | 12.27 | $10.23 | 16.2M |
| 2025-04-07 | 12.35 | $10.69 | 17.0M |
| 2025-04-04 | 12.41 | $10.78 | 19.6M |
| 2025-04-03 | 12.43 | $11.90 | 19.8M |
| 2025-04-02 | 12.38 | $12.48 | 9.4M |
| 2025-04-01 | 12.30 | $12.37 | 8.0M |
| 2025-03-31 | 12.23 | $12.42 | 10.9M |
| 2025-03-28 | 12.17 | $12.41 | 11.1M |
| 2025-03-27 | 12.12 | $12.43 | 6.9M |
| 2025-03-26 | 12.02 | $12.49 | 10.5M |
| 2025-03-25 | 11.94 | $12.66 | 11.4M |
| 2025-03-24 | 11.85 | $12.88 | 10.5M |
| 2025-03-21 | 11.75 | $13.05 | 23.7M |
| 2025-03-20 | 11.62 | $13.16 | 10.2M |
| 2025-03-19 | 11.50 | $12.98 | 10.4M |
| 2025-03-18 | 11.37 | $12.92 | 13.4M |
| 2025-03-17 | 11.24 | $13.05 | 18.2M |
| 2025-03-14 | 11.08 | $12.31 | 13.8M |
| 2025-03-13 | 10.97 | $12.28 | 16.8M |
| 2025-03-12 | 10.86 | $11.83 | 11.1M |
| 2025-03-11 | 10.78 | $11.99 | 16.3M |
| 2025-03-10 | 10.72 | $11.78 | 20.8M |
| 2025-03-07 | 10.66 | $11.25 | 20.5M |
| 2025-03-06 | 10.64 | $10.87 | 10.4M |
| 2025-03-05 | 10.62 | $10.96 | 13.4M |
| 2025-03-04 | 10.60 | $10.82 | 20.3M |
| 2025-03-03 | 10.60 | $11.19 | 25.0M |
| 2025-02-28 | 10.59 | $11.59 | 71.5M |
| 2025-02-27 | 10.57 | $10.38 | 16.3M |
| 2025-02-26 | 10.61 | $10.92 | 12.2M |
| 2025-02-25 | 10.61 | $10.86 | 12.8M |
| 2025-02-24 | 10.64 | $10.72 | 10.3M |
| 2025-02-21 | 10.69 | $10.59 | 19.7M |
| 2025-02-20 | 10.73 | $10.67 | 13.2M |
| 2025-02-19 | 10.76 | $10.40 | 10.0M |
| 2025-02-18 | 10.83 | $10.29 | 16.9M |
| 2025-02-14 | 10.90 | $9.93 | 18.5M |
| 2025-02-13 | 11.01 | $10.14 | 13.0M |
| 2025-02-12 | 11.09 | $10.09 | 15.0M |
| 2025-02-11 | 11.17 | $10.23 | 26.4M |
| 2025-02-10 | 11.25 | $10.75 | 10.2M |
| 2025-02-07 | 11.31 | $10.57 | 9.4M |
| 2025-02-06 | 11.40 | $10.82 | 11.7M |
| 2025-02-05 | 11.51 | $10.48 | 14.5M |
| 2025-02-04 | 11.64 | $10.61 | 15.3M |
| 2025-02-03 | 11.77 | $10.71 | 19.1M |
| 2025-01-31 | 11.88 | $11.00 | 21.8M |
| 2025-01-30 | 11.98 | $11.27 | 13.1M |
| 2025-01-29 | 12.05 | $11.15 | 14.9M |
| 2025-01-28 | 12.13 | $11.01 | 22.7M |
| 2025-01-27 | 12.22 | $11.44 | 15.5M |
| 2025-01-24 | 12.30 | $11.60 | 12.1M |
| 2025-01-23 | 12.37 | $11.53 | 14.0M |
| 2025-01-22 | 12.44 | $11.13 | 17.9M |
| 2025-01-21 | 12.51 | $11.75 | 13.2M |
| 2025-01-17 | 12.55 | $11.82 | 12.5M |
| 2025-01-16 | 12.60 | $12.00 | 14.6M |
| 2025-01-15 | 12.66 | $11.77 | 9.3M |
| 2025-01-14 | 12.74 | $11.85 | 11.2M |
| 2025-01-13 | 12.82 | $11.69 | 14.2M |
| 2025-01-10 | 12.91 | $12.02 | 16.1M |
| 2025-01-08 | 12.99 | $12.40 | 17.8M |
| 2025-01-07 | 13.05 | $12.95 | 12.9M |
| 2025-01-06 | 13.06 | $13.01 | 12.3M |
| 2025-01-03 | 13.07 | $13.23 | 8.8M |
| 2025-01-02 | 13.08 | $13.05 | 8.7M |
| 2024-12-31 | 13.08 | $12.87 | 9.5M |
| 2024-12-30 | 13.09 | $12.65 | 10.8M |
| 2024-12-27 | 13.11 | $12.75 | 9.3M |
| 2024-12-26 | 13.12 | $12.84 | 7.3M |
| 2024-12-24 | 13.11 | $13.02 | 4.0M |
| 2024-12-23 | 13.12 | $13.06 | 10.1M |
| 2024-12-20 | 13.12 | $13.00 | 25.1M |
| 2024-12-19 | 13.13 | $12.44 | 15.2M |
| 2024-12-18 | 13.17 | $12.50 | 12.4M |
| 2024-12-17 | 13.23 | $12.87 | 10.5M |
| 2024-12-16 | 13.28 | $13.15 | 11.4M |
| 2024-12-13 | 13.32 | $13.35 | 10.8M |
| 2024-12-12 | 13.35 | $13.52 | 12.1M |
| 2024-12-11 | 13.35 | $13.59 | 14.1M |
| 2024-12-10 | 13.35 | $13.64 | 13.3M |
| 2024-12-09 | 13.36 | $13.60 | 18.0M |
| 2024-12-06 | 13.36 | $13.05 | 8.7M |
| 2024-12-05 | 13.39 | $13.29 | 13.8M |
| 2024-12-04 | 13.44 | $13.43 | 24.6M |
| 2024-12-03 | 13.54 | $13.05 | 13.2M |
| 2024-12-02 | 13.65 | $13.01 | 11.8M |
| 2024-11-29 | 13.73 | $13.04 | 8.0M |
| 2024-11-27 | 13.91 | $12.99 | 16.7M |
| 2024-11-26 | 14.08 | $12.58 | 20.9M |
| 2024-11-25 | 14.27 | $13.16 | 17.6M |
| 2024-11-22 | 14.47 | $13.04 | 29.8M |
| 2024-11-21 | 14.66 | $13.25 | 21.3M |
| 2024-11-20 | 14.85 | $13.28 | 17.9M |
| 2024-11-19 | 15.04 | $13.75 | 11.8M |
| 2024-11-18 | 15.20 | $13.74 | 8.5M |
| 2024-11-15 | 15.38 | $13.97 | 11.9M |
| 2024-11-14 | 15.55 | $14.00 | 13.5M |
| 2024-11-13 | 15.72 | $13.62 | 11.7M |
| 2024-11-12 | 15.93 | $13.45 | 14.5M |
| 2024-11-11 | 16.13 | $13.89 | 21.9M |
| 2024-11-08 | 16.31 | $13.60 | 19.8M |
| 2024-11-07 | 16.49 | $13.65 | 25.9M |
| 2024-11-06 | 16.68 | $14.20 | 30.3M |
| 2024-11-05 | 16.85 | $15.51 | 14.5M |
| 2024-11-04 | 16.98 | $15.23 | 15.5M |
| 2024-11-01 | 17.15 | $14.71 | 30.9M |
| 2024-10-31 | 17.36 | $16.49 | 14.8M |
| 2024-10-30 | 17.50 | $16.42 | 11.6M |
| 2024-10-29 | 17.67 | $16.52 | 11.2M |
| 2024-10-28 | 17.86 | $17.05 | 5.2M |
| 2024-10-25 | 18.01 | $16.96 | 6.8M |
| 2024-10-24 | 18.16 | $16.98 | 6.5M |
| 2024-10-23 | 18.29 | $17.08 | 9.5M |
| 2024-10-22 | 18.42 | $17.01 | 11.2M |
| 2024-10-21 | 18.52 | $17.21 | 7.5M |
| 2024-10-18 | 18.63 | $17.47 | 4.4M |
| 2024-10-17 | 18.70 | $17.25 | 8.1M |
| 2024-10-16 | 18.78 | $17.89 | 10.2M |
| 2024-10-15 | 18.85 | $17.41 | 10.5M |
| 2024-10-14 | 18.94 | $17.46 | 5.8M |
| 2024-10-11 | 19.02 | $17.32 | 7.1M |
| 2024-10-10 | 19.08 | $17.33 | 7.5M |
| 2024-10-09 | 19.12 | $17.69 | 7.4M |
| 2024-10-08 | 19.13 | $18.15 | 4.9M |
| 2024-10-07 | 19.04 | $18.67 | 7.9M |
| 2024-10-04 | 18.92 | $18.91 | 10.7M |
| 2024-10-03 | 18.78 | $19.13 | 8.8M |
| 2024-10-02 | 18.67 | $19.89 | 6.5M |
| 2024-10-01 | 18.53 | $20.24 | 6.1M |
| 2024-09-30 | 18.35 | $20.06 | 7.1M |
| 2024-09-27 | 18.20 | $20.07 | 6.7M |
| 2024-09-26 | 18.06 | $19.64 | 6.7M |
| 2024-09-25 | 17.94 | $19.53 | 8.4M |
| 2024-09-24 | 17.83 | $19.11 | 9.3M |
| 2024-09-23 | 17.77 | $19.32 | 10.1M |
| 2024-09-20 | 17.71 | $18.90 | 19.7M |
| 2024-09-19 | 17.66 | $18.90 | 13.6M |
| 2024-09-18 | 17.59 | $19.26 | 10.7M |
| 2024-09-17 | 17.50 | $19.24 | 12.3M |
| 2024-09-16 | 17.41 | $19.01 | 10.0M |
| 2024-09-13 | 17.32 | $18.54 | 7.1M |
| 2024-09-12 | 17.26 | $18.12 | 9.3M |
| 2024-09-11 | 17.20 | $17.86 | 13.6M |
| 2024-09-10 | 17.15 | $16.44 | 7.0M |
| 2024-09-09 | 17.16 | $16.20 | 7.8M |
| 2024-09-06 | 17.18 | $16.19 | 8.7M |
| 2024-09-05 | 17.21 | $16.94 | 7.3M |
| 2024-09-04 | 17.18 | $16.94 | 8.7M |
| 2024-09-03 | 17.16 | $16.75 | 8.0M |
| 2024-08-30 | 17.14 | $17.13 | 5.7M |
| 2024-08-29 | 17.14 | $17.26 | 5.9M |
| 2024-08-28 | 17.17 | $17.20 | 4.6M |
| 2024-08-27 | 17.20 | $17.37 | 5.2M |
| 2024-08-26 | 17.21 | $17.90 | 4.3M |
| 2024-08-23 | 17.19 | $18.08 | 6.8M |
| 2024-08-22 | 17.16 | $17.77 | 6.1M |
| 2024-08-21 | 17.14 | $17.67 | 5.8M |
| 2024-08-20 | 17.12 | $17.38 | 7.8M |
| 2024-08-19 | 17.13 | $17.37 | 5.8M |
| 2024-08-16 | 17.13 | $17.26 | 6.1M |
| 2024-08-15 | 17.13 | $17.27 | 7.8M |
| 2024-08-14 | 17.12 | $16.94 | 5.7M |
| 2024-08-13 | 17.11 | $16.89 | 6.3M |
| 2024-08-12 | 17.15 | $16.71 | 6.2M |
| 2024-08-09 | 17.17 | $16.66 | 7.7M |
| 2024-08-08 | 17.28 | $16.65 | 11.7M |
| 2024-08-07 | 17.38 | $16.39 | 7.1M |
| 2024-08-06 | 17.46 | $16.52 | 6.2M |
| 2024-08-05 | 17.51 | $16.29 | 8.8M |
| 2024-08-02 | 17.59 | $17.13 | 10.7M |
| 2024-08-01 | 17.62 | $17.91 | 9.6M |
| 2024-07-31 | 17.62 | $17.79 | 18.5M |
| 2024-07-30 | 17.61 | $17.55 | 7.0M |
| 2024-07-29 | 17.60 | $17.59 | 5.3M |
| 2024-07-26 | 17.60 | $17.52 | 5.2M |
| 2024-07-25 | 17.68 | $17.23 | 11.3M |
| 2024-07-24 | 17.76 | $17.31 | 10.0M |
| 2024-07-23 | 17.84 | $17.56 | 5.0M |
| 2024-07-22 | 17.91 | $17.52 | 8.1M |
| 2024-07-19 | 17.96 | $17.10 | 4.6M |
| 2024-07-18 | 18.05 | $17.08 | 10.0M |
| 2024-07-17 | 18.14 | $16.89 | 8.8M |
| 2024-07-16 | 18.24 | $17.65 | 7.6M |
| 2024-07-15 | 18.32 | $17.00 | 13.9M |
| 2024-07-12 | 18.45 | $18.89 | 6.3M |
| 2024-07-11 | 18.49 | $18.65 | 5.5M |
| 2024-07-10 | 18.55 | $17.92 | 3.4M |
| 2024-07-09 | 18.68 | $17.68 | 4.2M |
| 2024-07-08 | 18.78 | $17.85 | 3.8M |
| 2024-07-05 | 18.91 | $17.71 | 6.9M |
| 2024-07-03 | 19.07 | $17.89 | 3.2M |
| 2024-07-02 | 19.20 | $17.53 | 8.4M |
| 2024-07-01 | 19.36 | $17.44 | 9.7M |
| 2024-06-28 | 19.57 | $17.57 | 28.4M |
| 2024-06-27 | 19.78 | $19.09 | 4.6M |
| 2024-06-26 | 19.88 | $18.91 | 8.9M |
| 2024-06-25 | 19.99 | $18.90 | 4.0M |
| 2024-06-24 | 20.09 | $18.99 | 4.9M |
| 2024-06-21 | 20.17 | $18.47 | 17.9M |
| 2024-06-20 | 20.29 | $18.86 | 4.7M |
| 2024-06-18 | 20.40 | $18.96 | 5.9M |
| 2024-06-17 | 20.51 | $18.84 | 8.5M |
| 2024-06-14 | 20.64 | $19.34 | 4.0M |
| 2024-06-13 | 20.73 | $19.60 | 5.1M |
| 2024-06-12 | 20.81 | $19.66 | 6.7M |
| 2024-06-11 | 20.84 | $19.83 | 6.5M |
| 2024-06-10 | 20.85 | $20.38 | 5.5M |
| 2024-06-07 | 20.82 | $19.87 | 5.8M |
| 2024-06-06 | 20.83 | $20.36 | 6.6M |
| 2024-06-05 | 20.78 | $20.86 | 6.2M |
| 2024-06-04 | 20.68 | $20.49 | 7.2M |
| 2024-06-03 | 20.60 | $20.76 | 7.1M |
| 2024-05-31 | 20.49 | $21.59 | 11.4M |
| 2024-05-30 | 20.36 | $21.77 | 7.5M |
| 2024-05-29 | 20.18 | $21.07 | 5.3M |
| 2024-05-28 | 20.02 | $21.13 | 7.0M |
| 2024-05-24 | 19.86 | $20.91 | 7.0M |
| 2024-05-23 | 19.67 | $20.56 | 6.5M |
| 2024-05-22 | 19.50 | $20.93 | 6.9M |
| 2024-05-21 | 19.32 | $21.04 | 8.8M |
| 2024-05-20 | 19.13 | $21.28 | 5.9M |
| 2024-05-17 | 18.90 | $21.28 | 9.1M |
| 2024-05-16 | 18.66 | $21.21 | 12.8M |
| 2024-05-15 | 18.41 | $21.13 | 10.4M |
| 2024-05-14 | 18.16 | $20.32 | 9.2M |
| 2024-05-13 | 17.94 | $19.96 | 7.0M |
| 2024-05-10 | 17.75 | $19.94 | 8.2M |
| 2024-05-09 | 17.59 | $19.99 | 7.9M |
| 2024-05-08 | 17.49 | $19.37 | 12.0M |
| 2024-05-07 | 17.40 | $18.84 | 9.0M |
| 2024-05-06 | 17.37 | $18.88 | 9.6M |
| 2024-05-03 | 17.34 | $18.67 | 11.1M |
| 2024-05-02 | 17.32 | $18.93 | 11.1M |
| 2024-05-01 | 17.28 | $18.17 | 9.0M |
| 2024-04-30 | 17.26 | $17.90 | 8.1M |
| 2024-04-29 | 17.26 | $17.86 | 8.1M |
| 2024-04-26 | 17.27 | $17.21 | 4.8M |
| 2024-04-25 | 17.30 | $17.13 | 4.5M |
| 2024-04-24 | 17.31 | $17.37 | 5.3M |
| 2024-04-23 | 17.27 | $17.13 | 5.7M |
| 2024-04-22 | 17.24 | $16.70 | 6.5M |
| 2024-04-19 | 17.22 | $16.40 | 7.1M |
| 2024-04-18 | 17.19 | $16.27 | 5.5M |
| 2024-04-17 | 17.15 | $16.14 | 7.9M |
| 2024-04-16 | 17.12 | $15.91 | 12.3M |
| 2024-04-15 | 17.07 | $16.16 | 10.4M |
| 2024-04-12 | 17.01 | $16.85 | 7.7M |
| 2024-04-11 | 16.92 | $17.82 | 8.3M |
| 2024-04-10 | 16.82 | $17.68 | 6.8M |
| 2024-04-09 | 16.73 | $18.29 | 7.8M |
| 2024-04-08 | 16.63 | $18.30 | 7.1M |
| 2024-04-05 | 16.53 | $18.08 | 7.6M |
| 2024-04-04 | 16.43 | $18.14 | 9.5M |
| 2024-04-03 | 16.34 | $17.90 | 6.4M |
| 2024-04-02 | 16.25 | $17.82 | 7.6M |
| 2024-04-01 | 16.16 | $18.07 | 8.8M |
| 2024-03-28 | 16.03 | $17.93 | 11.9M |
| 2024-03-27 | 15.90 | $17.25 | 10.7M |
| 2024-03-26 | 15.79 | $16.64 | 14.9M |
| 2024-03-25 | 15.71 | $16.45 | 10.6M |
| 2024-03-22 | 15.67 | $16.24 | 11.8M |
| 2024-03-21 | 15.65 | $15.76 | 34.6M |
| 2024-03-20 | 15.67 | $15.54 | 9.2M |
| 2024-03-19 | 15.72 | $15.54 | 8.8M |
| 2024-03-18 | 15.76 | $14.88 | 9.1M |
| 2024-03-15 | 15.85 | $15.01 | 16.9M |
| 2024-03-14 | 15.94 | $15.03 | 14.1M |
| 2024-03-13 | 16.00 | $15.75 | 12.2M |
| 2024-03-12 | 16.01 | $15.94 | 6.2M |
| 2024-03-11 | 16.06 | $16.39 | 10.3M |
| 2024-03-08 | 16.06 | $16.25 | 17.8M |
| 2024-03-07 | 16.06 | $16.16 | 6.7M |
| 2024-03-06 | 16.07 | $16.22 | 13.6M |
| 2024-03-05 | 16.08 | $16.15 | 16.4M |
| 2024-03-04 | 16.10 | $16.07 | 7.3M |
| 2024-03-01 | 16.15 | $15.47 | 7.9M |
| 2024-02-29 | 16.23 | $15.20 | 8.7M |
| 2024-02-28 | 16.31 | $15.06 | 11.9M |
| 2024-02-27 | 16.40 | $15.10 | 14.5M |
| 2024-02-26 | 16.51 | $15.55 | 10.3M |
| 2024-02-23 | 16.59 | $16.00 | 5.9M |
| 2024-02-22 | 16.65 | $16.00 | 6.6M |
| 2024-02-21 | 16.67 | $16.55 | 4.5M |
| 2024-02-20 | 16.68 | $16.42 | 5.7M |
| 2024-02-16 | 16.70 | $16.77 | 5.8M |
| 2024-02-15 | 16.71 | $16.78 | 6.4M |
| 2024-02-14 | 16.74 | $16.14 | 7.9M |
| 2024-02-13 | 16.80 | $16.00 | 7.9M |
| 2024-02-12 | 16.90 | $16.88 | 6.3M |
| 2024-02-09 | 16.97 | $16.46 | 5.5M |
| 2024-02-08 | 17.05 | $16.20 | 6.4M |
| 2024-02-07 | 17.19 | $16.32 | 8.2M |
| 2024-02-06 | 17.31 | $16.50 | 5.5M |
| 2024-02-05 | 17.44 | $16.51 | 5.6M |
| 2024-02-02 | 17.56 | $17.02 | 10.4M |
| 2024-02-01 | 17.65 | $17.16 | 4.5M |
| 2024-01-31 | 17.74 | $16.68 | 7.4M |
| 2024-01-30 | 17.87 | $16.97 | 5.0M |
| 2024-01-29 | 17.98 | $17.28 | 4.6M |
| 2024-01-26 | 18.09 | $17.15 | 5.2M |
| 2024-01-25 | 18.19 | $17.13 | 7.9M |
| 2024-01-24 | 18.31 | $16.50 | 5.3M |
| 2024-01-23 | 18.44 | $16.81 | 5.1M |
| 2024-01-22 | 18.54 | $16.78 | 7.8M |
| 2024-01-19 | 18.62 | $16.89 | 6.4M |
| 2024-01-18 | 18.74 | $17.38 | 4.6M |
| 2024-01-17 | 18.82 | $17.40 | 7.0M |
| 2024-01-16 | 18.92 | $17.89 | 4.8M |
| 2024-01-12 | 19.01 | $18.44 | 4.9M |
| 2024-01-11 | 19.05 | $18.03 | 4.9M |
| 2024-01-10 | 19.06 | $18.88 | 2.9M |
| 2024-01-09 | 19.02 | $18.86 | 3.3M |
| 2024-01-08 | 18.99 | $19.07 | 4.8M |
| 2024-01-05 | 18.94 | $18.80 | 12.2M |
| 2024-01-04 | 18.90 | $18.87 | 4.5M |
| 2024-01-03 | 18.85 | $18.93 | 7.5M |
| 2024-01-02 | 18.81 | $19.34 | 4.8M |
| 2023-12-29 | 18.74 | $19.25 | 3.7M |
| 2023-12-28 | 18.64 | $19.35 | 3.1M |
| 2023-12-27 | 18.54 | $19.28 | 2.9M |
| 2023-12-26 | 18.43 | $19.36 | 2.2M |
| 2023-12-22 | 18.31 | $19.10 | 2.9M |
| 2023-12-21 | 18.20 | $18.85 | 4.6M |
| 2023-12-20 | 18.10 | $18.37 | 7.0M |
| 2023-12-19 | 18.02 | $19.36 | 5.3M |
| 2023-12-18 | 17.91 | $19.02 | 4.4M |
| 2023-12-15 | 17.81 | $19.35 | 10.9M |
| 2023-12-14 | 17.69 | $19.63 | 10.5M |
| 2023-12-13 | 17.56 | $19.33 | 10.5M |
| 2023-12-12 | 17.44 | $18.21 | 4.5M |
| 2023-12-11 | 17.31 | $18.05 | 5.3M |
| 2023-12-08 | 17.19 | $18.22 | 6.2M |
| 2023-12-07 | 17.06 | $18.17 | 4.0M |
| 2023-12-06 | 16.96 | $17.94 | 10.2M |
| 2023-12-05 | 16.87 | $17.94 | 4.8M |
| 2023-12-04 | 16.79 | $17.98 | 7.5M |
| 2023-12-01 | 16.73 | $18.13 | 5.5M |
| 2023-11-30 | 16.60 | $17.21 | 8.9M |
| 2023-11-29 | 16.48 | $17.22 | 5.4M |
| 2023-11-28 | 16.37 | $17.17 | 3.8M |
| 2023-11-27 | 16.26 | $16.91 | 4.6M |
| 2023-11-24 | 16.15 | $16.93 | 2.1M |
| 2023-11-22 | 16.05 | $16.91 | 4.4M |
| 2023-11-21 | 15.94 | $16.74 | 5.9M |
| 2023-11-20 | 15.83 | $17.21 | 4.7M |
| 2023-11-17 | 15.66 | $17.01 | 4.9M |
| 2023-11-16 | 15.51 | $16.91 | 4.8M |
| 2023-11-15 | 15.35 | $17.01 | 7.0M |
| 2023-11-14 | 15.20 | $16.94 | 7.5M |
| 2023-11-13 | 15.04 | $15.54 | 5.0M |
| 2023-11-10 | 14.94 | $15.70 | 4.8M |
| 2023-11-09 | 14.82 | $15.63 | 6.5M |
| 2023-11-08 | 14.69 | $16.22 | 6.3M |
| 2023-11-07 | 14.55 | $16.14 | 5.9M |
| 2023-11-06 | 14.39 | $16.34 | 9.1M |
| 2023-11-03 | 14.21 | $16.79 | 12.3M |
| 2023-11-02 | 13.99 | $15.50 | 12.4M |
| 2023-11-01 | 13.85 | $14.85 | 15.5M |
| 2023-10-31 | 13.76 | $14.90 | 8.9M |
| 2023-10-30 | 13.69 | $14.95 | 9.2M |
| 2023-10-27 | 13.66 | $14.75 | 18.3M |
| 2023-10-26 | 13.68 | $14.90 | 7.0M |
| 2023-10-25 | 13.68 | $14.68 | 8.0M |
| 2023-10-24 | 13.74 | $14.53 | 8.7M |
| 2023-10-23 | 13.81 | $14.00 | 8.2M |
| 2023-10-20 | 13.92 | $13.83 | 12.5M |
| 2023-10-19 | 14.02 | $13.84 | 10.6M |
| 2023-10-18 | 14.15 | $13.87 | 11.5M |
| 2023-10-17 | 14.30 | $13.75 | 9.0M |
| 2023-10-16 | 14.45 | $13.71 | 10.7M |
| 2023-10-13 | 14.62 | $13.16 | 9.3M |
| 2023-10-12 | 14.82 | $13.05 | 13.7M |
| 2023-10-11 | 15.04 | $13.39 | 9.2M |
| 2023-10-10 | 15.22 | $13.00 | 10.4M |
| 2023-10-09 | 15.42 | $12.68 | 12.6M |
| 2023-10-06 | 15.65 | $12.45 | 27.9M |
| 2023-10-05 | 15.89 | $12.61 | 16.2M |
| 2023-10-04 | 16.11 | $13.20 | 10.9M |
| 2023-10-03 | 16.32 | $13.54 | 16.1M |
| 2023-10-02 | 16.52 | $14.16 | 9.8M |
| 2023-09-29 | 16.70 | $15.20 | 9.4M |
| 2023-09-28 | 16.84 | $14.88 | 10.1M |
| 2023-09-27 | 17.01 | $15.93 | 6.6M |
| 2023-09-26 | 17.12 | $15.86 | 6.9M |
| 2023-09-25 | 17.22 | $16.24 | 7.3M |
| 2023-09-22 | 17.31 | $15.96 | 7.0M |
| 2023-09-21 | 17.40 | $16.43 | 5.5M |
| 2023-09-20 | 17.50 | $16.79 | 5.2M |
| 2023-09-19 | 17.55 | $16.76 | 6.3M |
| 2023-09-18 | 17.61 | $17.08 | 5.2M |
| 2023-09-15 | 17.66 | $17.24 | 10.2M |
| 2023-09-14 | 17.70 | $17.39 | 11.4M |
| 2023-09-13 | 17.75 | $16.99 | 6.6M |
| 2023-09-12 | 17.80 | $17.03 | 8.1M |
| 2023-09-11 | 17.90 | $17.24 | 4.5M |
| 2023-09-08 | 18.01 | $17.27 | 6.0M |
| 2023-09-07 | 18.13 | $16.99 | 9.3M |
| 2023-09-06 | 18.26 | $17.43 | 10.4M |
| 2023-09-05 | 18.37 | $17.44 | 5.3M |
| 2023-09-01 | 18.48 | $17.89 | 5.3M |
| 2023-08-31 | 18.57 | $17.93 | 5.3M |
| 2023-08-30 | 18.71 | $18.22 | 3.1M |
| 2023-08-29 | 18.85 | $18.21 | 4.7M |
| 2023-08-28 | 18.99 | $17.92 | 2.3M |
| 2023-08-25 | 19.17 | $18.06 | 3.2M |
| 2023-08-24 | 19.35 | $17.72 | 5.1M |
| 2023-08-23 | 19.54 | $18.32 | 7.3M |
| 2023-08-22 | 19.72 | $17.96 | 5.2M |
| 2023-08-21 | 19.91 | $17.91 | 3.8M |
| 2023-08-18 | 20.10 | $18.01 | 6.2M |
| 2023-08-17 | 20.32 | $18.05 | 5.9M |
| 2023-08-16 | 20.51 | $18.41 | 11.1M |
| 2023-08-15 | 20.69 | $18.00 | 9.3M |
| 2023-08-14 | 20.88 | $19.02 | 4.7M |
| 2023-08-11 | 21.00 | $19.46 | 3.9M |
| 2023-08-10 | 21.11 | $19.61 | 4.9M |
| 2023-08-09 | 21.22 | $19.61 | 6.3M |
| 2023-08-08 | 21.32 | $19.62 | 5.1M |
| 2023-08-07 | 21.41 | $19.70 | 4.3M |
| 2023-08-04 | 21.47 | $19.64 | 7.9M |
| 2023-08-03 | 21.54 | $20.65 | 6.4M |
| 2023-08-02 | 21.57 | $21.04 | 4.8M |
| 2023-08-01 | 21.59 | $21.01 | 4.7M |
| 2023-07-31 | 21.59 | $21.63 | 3.8M |
| 2023-07-28 | 21.55 | $21.70 | 4.3M |
| 2023-07-27 | 21.48 | $21.38 | 4.7M |
| 2023-07-26 | 21.42 | $21.90 | 4.1M |
| 2023-07-25 | 21.37 | $21.87 | 6.8M |
| 2023-07-24 | 21.32 | $21.62 | 7.2M |
| 2023-07-21 | 21.26 | $22.49 | 3.8M |
| 2023-07-20 | 21.18 | $21.83 | 4.3M |
| 2023-07-19 | 21.13 | $22.10 | 4.3M |
| 2023-07-18 | 21.08 | $21.75 | 4.1M |
| 2023-07-17 | 21.06 | $21.38 | 2.7M |
| 2023-07-14 | 21.06 | $21.60 | 2.8M |
| 2023-07-13 | 21.02 | $21.83 | 4.3M |
| 2023-07-12 | 20.97 | $21.59 | 3.2M |
| 2023-07-11 | 20.91 | $21.40 | 2.3M |
| 2023-07-10 | 20.84 | $21.02 | 6.6M |
| 2023-07-07 | 20.81 | $21.09 | 4.3M |
| 2023-07-06 | 20.79 | $21.10 | 3.4M |
| 2023-07-05 | 20.74 | $21.45 | 4.6M |
| 2023-07-03 | 20.67 | $21.07 | 2.4M |
| 2023-06-30 | 20.63 | $20.73 | 3.8M |
| 2023-06-29 | 20.59 | $20.43 | 3.3M |
| 2023-06-28 | 20.55 | $20.20 | 5.9M |
| 2023-06-27 | 20.54 | $20.91 | 7.3M |
| 2023-06-26 | 20.49 | $20.71 | 5.5M |
| 2023-06-23 | 20.45 | $20.43 | 13.1M |
| 2023-06-22 | 20.44 | $20.91 | 13.2M |
| 2023-06-21 | 20.43 | $20.98 | 3.9M |
| 2023-06-20 | 20.44 | $21.01 | 3.4M |
| 2023-06-16 | 20.43 | $21.34 | 12.3M |
| 2023-06-15 | 20.41 | $21.49 | 6.3M |
| 2023-06-14 | 20.38 | $20.74 | 4.7M |
| 2023-06-13 | 20.38 | $20.83 | 8.2M |
| 2023-06-12 | 20.44 | $20.29 | 5.6M |
| 2023-06-09 | 20.53 | $20.09 | 7.1M |
| 2023-06-08 | 20.63 | $20.41 | 14.6M |
| 2023-06-07 | 20.74 | $20.68 | 14.7M |
| 2023-06-06 | 20.82 | $20.13 | 12.9M |
| 2023-06-05 | 20.90 | $20.08 | 6.7M |
| 2023-06-02 | 21.03 | $20.19 | 7.2M |
| 2023-06-01 | 21.14 | $19.88 | 4.7M |
| 2023-05-31 | 21.27 | $19.74 | 7.0M |
| 2023-05-30 | 21.42 | $19.90 | 7.8M |
| 2023-05-26 | 21.58 | $19.87 | 4.7M |
| 2023-05-25 | 21.77 | $19.95 | 5.6M |
| 2023-05-24 | 21.95 | $20.26 | 5.2M |
| 2023-05-23 | 22.09 | $20.76 | 3.2M |
| 2023-05-22 | 22.25 | $21.16 | 3.7M |
| 2023-05-19 | 22.40 | $20.81 | 5.9M |
| 2023-05-18 | 22.55 | $20.86 | 5.2M |
| 2023-05-17 | 22.71 | $20.95 | 5.8M |
| 2023-05-16 | 22.88 | $20.85 | 6.0M |
| 2023-05-15 | 23.06 | $21.99 | 5.0M |
| 2023-05-12 | 23.18 | $22.11 | 5.1M |
| 2023-05-11 | 23.32 | $22.03 | 4.7M |
| 2023-05-10 | 23.49 | $22.64 | 7.3M |
| 2023-05-09 | 23.62 | $22.27 | 12.9M |
| 2023-05-08 | 23.78 | $21.71 | 10.7M |
| 2023-05-05 | 23.94 | $22.67 | 8.4M |
| 2023-05-04 | 24.02 | $22.48 | 9.6M |
| 2023-05-03 | 24.11 | $22.45 | 4.6M |
| 2023-05-02 | 24.17 | $22.60 | 5.6M |
| 2023-05-01 | 24.24 | $23.16 | 3.8M |
| 2023-04-28 | 24.28 | $23.66 | 3.8M |
| 2023-04-27 | 24.28 | $23.57 | 4.6M |
| 2023-04-26 | 24.27 | $23.06 | 3.9M |
| 2023-04-25 | 24.26 | $23.87 | 2.8M |
| 2023-04-24 | 24.20 | $24.16 | 3.3M |
| 2023-04-21 | 24.10 | $24.00 | 4.4M |
| 2023-04-20 | 24.00 | $23.87 | 5.0M |
| 2023-04-19 | 23.92 | $24.50 | 2.8M |
| 2023-04-18 | 23.84 | $24.42 | 4.4M |
| 2023-04-17 | 23.75 | $24.33 | 7.2M |
| 2023-04-14 | 23.66 | $24.86 | 3.9M |
| 2023-04-13 | 23.58 | $25.54 | 3.8M |
| 2023-04-12 | 23.45 | $25.31 | 4.0M |
| 2023-04-11 | 23.35 | $25.35 | 5.1M |
| 2023-04-10 | 23.23 | $24.90 | 5.4M |
| 2023-04-06 | 23.14 | $24.40 | 4.7M |
| 2023-04-05 | 23.14 | $24.10 | 3.5M |
| 2023-04-04 | 23.17 | $23.82 | 2.8M |
| 2023-04-03 | 23.20 | $23.82 | 3.5M |
| 2023-03-31 | 23.26 | $24.08 | 4.3M |
| 2023-03-30 | 23.31 | $23.57 | 5.0M |
| 2023-03-29 | 23.37 | $23.46 | 4.3M |
| 2023-03-28 | 23.43 | $22.93 | 3.7M |
| 2023-03-27 | 23.51 | $22.60 | 5.5M |
| 2023-03-24 | 23.63 | $22.21 | 3.9M |
| 2023-03-23 | 23.78 | $21.96 | 3.2M |
| 2023-03-22 | 23.95 | $22.23 | 3.0M |
| 2023-03-21 | 24.11 | $22.97 | 5.5M |
| 2023-03-20 | 24.24 | $22.65 | 5.7M |
| 2023-03-17 | 24.42 | $22.39 | 8.4M |
| 2023-03-16 | 24.62 | $23.25 | 4.6M |
| 2023-03-15 | 24.79 | $23.05 | 4.9M |
| 2023-03-14 | 24.95 | $23.22 | 5.6M |
| 2023-03-13 | 25.11 | $22.90 | 5.8M |
| 2023-03-10 | 25.27 | $23.26 | 5.5M |
| 2023-03-09 | 25.39 | $24.29 | 3.2M |
| 2023-03-08 | 25.48 | $24.72 | 4.6M |
| 2023-03-07 | 25.57 | $24.51 | 2.8M |
| 2023-03-06 | 25.65 | $25.00 | 4.8M |
| 2023-03-03 | 25.71 | $25.10 | 3.2M |
| 2023-03-02 | 25.78 | $24.64 | 3.3M |
| 2023-03-01 | 25.89 | $24.63 | 4.4M |
| 2023-02-28 | 26.03 | $24.68 | 7.6M |
| 2023-02-27 | 26.12 | $24.88 | 9.4M |
| 2023-02-24 | 26.22 | $25.32 | 3.9M |
| 2023-02-23 | 26.34 | $25.39 | 7.2M |
| 2023-02-22 | 26.42 | $25.39 | 2.9M |
| 2023-02-21 | 26.50 | $25.57 | 2.6M |
| 2023-02-17 | 26.57 | $26.23 | 3.2M |
| 2023-02-16 | 26.60 | $26.37 | 3.3M |
| 2023-02-15 | 26.62 | $26.69 | 3.4M |
| 2023-02-14 | 26.63 | $26.29 | 2.0M |
| 2023-02-13 | 26.69 | $26.35 | 2.4M |
| 2023-02-10 | 26.77 | $26.11 | 3.5M |
| 2023-02-09 | 26.85 | $25.58 | 3.7M |
| 2023-02-08 | 26.95 | $26.16 | 4.6M |
| 2023-02-07 | 27.01 | $26.42 | 3.5M |
| 2023-02-06 | 27.05 | $26.21 | 2.8M |
| 2023-02-03 | 27.06 | $26.24 | 3.7M |
| 2023-02-02 | 27.04 | $26.52 | 5.5M |
| 2023-02-01 | 27.08 | $26.80 | 4.9M |
| 2023-01-31 | 27.15 | $27.41 | 5.7M |
| 2023-01-30 | 27.21 | $26.45 | 4.1M |
| 2023-01-27 | 27.33 | $26.97 | 4.8M |
| 2023-01-26 | 27.40 | $27.62 | 3.9M |
| 2023-01-25 | 27.46 | $27.01 | 8.8M |
| 2023-01-24 | 27.54 | $26.99 | 3.8M |
| 2023-01-23 | 27.61 | $26.91 | 2.7M |
| 2023-01-20 | 27.70 | $26.93 | 3.0M |
| 2023-01-19 | 27.77 | $26.64 | 5.2M |
| 2023-01-18 | 27.85 | $26.92 | 4.4M |
| 2023-01-17 | 27.92 | $27.60 | 3.2M |
| 2023-01-13 | 27.98 | $27.86 | 4.9M |
| 2023-01-12 | 28.04 | $27.69 | 6.4M |
| 2023-01-11 | 28.12 | $27.73 | 3.1M |
| 2023-01-10 | 28.19 | $27.23 | 2.9M |
| 2023-01-09 | 28.26 | $27.25 | 4.6M |
| 2023-01-06 | 28.31 | $26.43 | 4.2M |
| 2023-01-05 | 28.39 | $25.87 | 8.1M |
| 2023-01-04 | 28.50 | $27.28 | 8.6M |
| 2023-01-03 | 28.56 | $28.11 | 4.3M |
| 2022-12-30 | 28.58 | $28.76 | 2.2M |
| 2022-12-29 | 28.58 | $28.81 | 1.4M |
| 2022-12-28 | 28.59 | $28.32 | 3.2M |
| 2022-12-27 | 28.58 | $28.82 | 1.6M |
| 2022-12-23 | 28.55 | $28.68 | 1.5M |
| 2022-12-22 | 28.54 | $28.31 | 1.9M |
| 2022-12-21 | 28.55 | $28.74 | 2.6M |
| 2022-12-20 | 28.52 | $28.36 | 2.9M |
| 2022-12-19 | 28.50 | $28.20 | 2.5M |
| 2022-12-16 | 28.48 | $28.34 | 6.9M |
| 2022-12-15 | 28.43 | $28.71 | 3.5M |
| 2022-12-14 | 28.40 | $29.24 | 4.2M |
| 2022-12-13 | 28.32 | $29.27 | 6.1M |
| 2022-12-12 | 28.24 | $29.11 | 2.5M |
| 2022-12-09 | 28.18 | $28.52 | 3.9M |
| 2022-12-08 | 28.17 | $28.34 | 4.1M |
| 2022-12-07 | 28.06 | $27.98 | 3.0M |
| 2022-12-06 | 27.99 | $28.13 | 2.6M |
| 2022-12-05 | 27.92 | $28.37 | 2.9M |
| 2022-12-02 | 27.83 | $28.67 | 3.3M |
| 2022-12-01 | 27.70 | $28.72 | 3.0M |
| 2022-11-30 | 27.56 | $28.92 | 5.5M |
| 2022-11-29 | 27.43 | $28.26 | 3.7M |
| 2022-11-28 | 27.32 | $28.04 | 3.3M |
| 2022-11-25 | 27.25 | $28.61 | 1.9M |
| 2022-11-23 | 27.10 | $28.48 | 2.5M |
| 2022-11-22 | 26.95 | $28.08 | 3.5M |
| 2022-11-21 | 26.81 | $28.07 | 4.7M |
| 2022-11-18 | 26.63 | $27.66 | 6.9M |
| 2022-11-17 | 26.47 | $27.47 | 3.2M |
| 2022-11-16 | 26.28 | $27.96 | 3.2M |
| 2022-11-15 | 26.08 | $27.78 | 3.9M |
| 2022-11-14 | 25.91 | $27.53 | 3.0M |
| 2022-11-11 | 25.73 | $28.08 | 4.5M |
| 2022-11-10 | 25.49 | $28.22 | 6.4M |
| 2022-11-09 | 25.30 | $26.25 | 4.5M |
| 2022-11-08 | 25.20 | $26.49 | 4.2M |
| 2022-11-07 | 25.11 | $26.78 | 5.1M |
| 2022-11-04 | 25.01 | $26.46 | 4.4M |
| 2022-11-03 | 24.93 | $26.19 | 4.1M |
| 2022-11-02 | 24.90 | $25.83 | 4.0M |
| 2022-11-01 | 24.87 | $26.34 | 4.9M |
| 2022-10-31 | 24.82 | $26.16 | 4.8M |
| 2022-10-28 | 24.69 | $26.46 | 5.2M |
| 2022-10-27 | 24.50 | $25.77 | 3.7M |
| 2022-10-26 | 24.35 | $25.45 | 3.3M |
| 2022-10-25 | 24.23 | $25.19 | 4.6M |
| 2022-10-24 | 24.08 | $24.60 | 2.8M |
| 2022-10-21 | 24.00 | $24.48 | 4.5M |
| 2022-10-20 | 23.99 | $23.48 | 2.9M |
| 2022-10-19 | 24.06 | $24.13 | 3.1M |
| 2022-10-18 | 24.13 | $24.40 | 3.4M |
| 2022-10-17 | 24.20 | $23.88 | 4.0M |
| 2022-10-14 | 24.34 | $23.31 | 4.4M |
| 2022-10-13 | 24.47 | $24.40 | 5.2M |
| 2022-10-12 | 24.58 | $24.13 | 4.2M |
| 2022-10-11 | 24.73 | $24.68 | 4.8M |
| 2022-10-10 | 24.84 | $24.89 | 4.4M |
| 2022-10-07 | 24.97 | $24.92 | 4.4M |
| 2022-10-06 | 25.10 | $25.40 | 6.7M |
| 2022-10-05 | 25.20 | $25.42 | 4.9M |
| 2022-10-04 | 25.28 | $25.27 | 7.7M |
| 2022-10-03 | 25.32 | $23.56 | 5.7M |
| 2022-09-30 | 25.45 | $22.60 | 8.5M |
| 2022-09-29 | 25.61 | $22.75 | 8.2M |
| 2022-09-28 | 25.75 | $23.03 | 7.1M |
| 2022-09-27 | 25.87 | $22.24 | 7.5M |
| 2022-09-26 | 26.03 | $22.96 | 6.7M |
| 2022-09-23 | 26.17 | $24.29 | 5.2M |
| 2022-09-22 | 26.26 | $25.03 | 2.7M |
| 2022-09-21 | 26.29 | $25.40 | 3.2M |
| 2022-09-20 | 26.26 | $25.89 | 3.7M |
| 2022-09-19 | 26.22 | $26.60 | 3.4M |
| 2022-09-16 | 26.16 | $25.92 | 11.4M |
| 2022-09-15 | 26.17 | $26.69 | 4.9M |
| 2022-09-14 | 26.09 | $27.03 | 4.3M |
| 2022-09-13 | 25.99 | $26.83 | 4.0M |
| 2022-09-12 | 25.90 | $27.59 | 4.3M |
| 2022-09-09 | 25.77 | $27.43 | 4.6M |
| 2022-09-08 | 25.62 | $27.37 | 7.4M |
| 2022-09-07 | 25.47 | $27.18 | 7.0M |
| 2022-09-06 | 25.30 | $26.05 | 6.8M |
| 2022-09-02 | 25.19 | $26.15 | 7.7M |
| 2022-09-01 | 25.10 | $25.85 | 4.1M |
| 2022-08-31 | 24.95 | $25.45 | 5.2M |
| 2022-08-30 | 24.81 | $25.44 | 4.9M |
| 2022-08-29 | 24.65 | $25.48 | 3.0M |
| 2022-08-26 | 24.49 | $25.63 | 4.3M |
| 2022-08-25 | 24.32 | $26.27 | 4.9M |
| 2022-08-24 | 24.12 | $25.57 | 4.0M |
| 2022-08-23 | 23.86 | $24.81 | 3.6M |
| 2022-08-22 | 23.63 | $24.97 | 4.9M |
| 2022-08-19 | 23.38 | $25.58 | 7.8M |
| 2022-08-18 | 23.09 | $26.02 | 6.2M |
| 2022-08-17 | 22.78 | $25.01 | 3.1M |
| 2022-08-16 | 22.53 | $25.06 | 3.7M |
| 2022-08-15 | 22.31 | $25.18 | 3.5M |
| 2022-08-12 | 22.06 | $24.89 | 4.1M |
| 2022-08-11 | 21.84 | $24.35 | 4.4M |
| 2022-08-10 | 21.64 | $24.43 | 4.2M |
| 2022-08-09 | 21.47 | $23.84 | 3.8M |
| 2022-08-08 | 21.33 | $23.87 | 6.0M |
| 2022-08-05 | 21.20 | $24.22 | 8.6M |
| 2022-08-04 | 21.07 | $23.00 | 5.5M |
| 2022-08-03 | 20.99 | $22.55 | 3.1M |
| 2022-08-02 | 20.91 | $22.23 | 4.8M |
| 2022-08-01 | 20.86 | $22.36 | 3.8M |
| 2022-07-29 | 20.81 | $22.22 | 4.8M |
| 2022-07-28 | 20.75 | $22.28 | 9.0M |
| 2022-07-27 | 20.66 | $20.35 | 4.5M |
| 2022-07-26 | 20.70 | $20.14 | 3.1M |
| 2022-07-25 | 20.76 | $20.00 | 4.7M |
| 2022-07-22 | 20.84 | $19.73 | 5.3M |
| 2022-07-21 | 20.88 | $19.91 | 4.8M |
| 2022-07-20 | 20.90 | $19.98 | 7.5M |
| 2022-07-19 | 20.90 | $20.62 | 6.2M |
| 2022-07-18 | 20.83 | $20.28 | 3.7M |
| 2022-07-15 | 20.76 | $20.35 | 6.3M |
| 2022-07-14 | 20.72 | $20.52 | 5.0M |
| 2022-07-13 | 20.64 | $20.91 | 3.8M |
| 2022-07-12 | 20.56 | $21.07 | 2.8M |
| 2022-07-11 | 20.54 | $21.30 | 3.7M |
| 2022-07-08 | 20.56 | $21.50 | 4.8M |
| 2022-07-07 | 20.59 | $21.41 | 5.1M |
| 2022-07-06 | 20.66 | $21.04 | 4.5M |
| 2022-07-05 | 20.74 | $21.18 | 4.8M |
| 2022-07-01 | 20.79 | $21.48 | 4.7M |
| 2022-06-30 | 20.83 | $21.01 | 7.8M |
| 2022-06-29 | 20.87 | $20.36 | 8.2M |
| 2022-06-28 | 20.96 | $21.19 | 4.2M |
| 2022-06-27 | 21.02 | $21.45 | 3.8M |
| 2022-06-24 | 21.04 | $21.42 | 8.2M |
| 2022-06-23 | 21.05 | $20.70 | 4.7M |
| 2022-06-22 | 21.07 | $20.25 | 7.0M |
| 2022-06-21 | 21.12 | $19.89 | 6.0M |
| 2022-06-17 | 21.15 | $19.25 | 11.8M |
| 2022-06-16 | 21.22 | $18.94 | 11.5M |
| 2022-06-15 | 21.28 | $19.55 | 8.1M |
| 2022-06-14 | 21.34 | $18.91 | 7.6M |
| 2022-06-13 | 21.40 | $19.36 | 6.4M |
| 2022-06-10 | 21.45 | $20.69 | 5.3M |
| 2022-06-09 | 21.38 | $21.55 | 4.7M |
| 2022-06-08 | 21.30 | $22.22 | 4.6M |
| 2022-06-07 | 21.19 | $22.69 | 4.7M |
| 2022-06-06 | 21.06 | $22.71 | 5.6M |
| 2022-06-03 | 20.97 | $22.27 | 2.8M |
| 2022-06-02 | 20.92 | $22.14 | 3.5M |
| 2022-06-01 | 20.91 | $21.88 | 3.6M |
| 2022-05-31 | 20.86 | $22.04 | 5.2M |
| 2022-05-27 | 20.78 | $22.43 | 3.0M |
| 2022-05-26 | 20.68 | $22.00 | 4.1M |
| 2022-05-25 | 20.63 | $21.43 | 4.5M |
| 2022-05-24 | 20.62 | $21.24 | 4.4M |
| 2022-05-23 | 20.62 | $21.13 | 3.9M |
| 2022-05-20 | 20.67 | $20.53 | 5.7M |
| 2022-05-19 | 20.77 | $20.67 | 5.3M |
| 2022-05-18 | 20.89 | $20.23 | 3.5M |
| 2022-05-17 | 21.12 | $20.76 | 4.0M |
| 2022-05-16 | 21.30 | $20.06 | 4.8M |
| 2022-05-13 | 21.50 | $20.24 | 5.7M |
| 2022-05-12 | 21.71 | $19.45 | 8.3M |
| 2022-05-11 | 21.96 | $19.96 | 5.5M |
| 2022-05-10 | 22.19 | $19.96 | 7.2M |
| 2022-05-09 | 22.43 | $20.06 | 7.2M |
| 2022-05-06 | 22.66 | $20.94 | 6.1M |
| 2022-05-05 | 22.88 | $21.33 | 7.3M |
| 2022-05-04 | 23.09 | $21.92 | 9.1M |
| 2022-05-03 | 23.29 | $20.72 | 7.4M |
| 2022-05-02 | 23.56 | $20.60 | 5.7M |
| 2022-04-29 | 23.84 | $20.42 | 5.8M |
| 2022-04-28 | 24.11 | $21.04 | 4.3M |
| 2022-04-27 | 24.33 | $21.10 | 6.8M |
| 2022-04-26 | 24.54 | $21.34 | 7.1M |
| 2022-04-25 | 24.71 | $22.08 | 6.0M |
| 2022-04-22 | 24.82 | $22.49 | 7.5M |
| 2022-04-21 | 24.91 | $23.01 | 7.2M |
| 2022-04-20 | 24.93 | $24.91 | 7.5M |
| 2022-04-19 | 24.87 | $24.42 | 5.4M |
| 2022-04-18 | 24.82 | $24.10 | 3.9M |
| 2022-04-14 | 24.80 | $24.41 | 4.4M |
| 2022-04-13 | 24.75 | $24.47 | 4.9M |
| 2022-04-12 | 24.66 | $24.45 | 5.9M |
| 2022-04-11 | 24.56 | $24.69 | 9.0M |
| 2022-04-08 | 24.41 | $24.83 | 6.1M |
| 2022-04-07 | 24.28 | $25.23 | 6.4M |
| 2022-04-06 | 24.13 | $25.48 | 6.1M |
| 2022-04-05 | 23.96 | $25.94 | 4.4M |
| 2022-04-04 | 23.74 | $26.16 | 3.8M |
| 2022-04-01 | 23.52 | $26.22 | 4.6M |
| 2022-03-31 | 23.30 | $25.73 | 6.0M |
| 2022-03-30 | 23.09 | $25.45 | 6.5M |
| 2022-03-29 | 22.89 | $25.45 | 5.3M |
| 2022-03-28 | 22.65 | $24.65 | 3.7M |
| 2022-03-25 | 22.48 | $24.37 | 5.1M |
| 2022-03-24 | 22.31 | $24.24 | 6.9M |
| 2022-03-23 | 22.15 | $23.40 | 5.4M |
| 2022-03-22 | 22.01 | $23.72 | 4.5M |
| 2022-03-21 | 21.87 | $23.48 | 6.3M |
| 2022-03-18 | 21.76 | $23.69 | 9.0M |
| 2022-03-17 | 21.65 | $23.41 | 5.8M |
| 2022-03-16 | 21.57 | $22.65 | 5.5M |
| 2022-03-15 | 21.52 | $22.34 | 4.2M |
| 2022-03-14 | 21.47 | $21.72 | 5.5M |
| 2022-03-11 | 21.47 | $22.20 | 4.7M |
| 2022-03-10 | 21.47 | $22.35 | 4.0M |
| 2022-03-09 | 21.50 | $21.96 | 6.5M |
| 2022-03-08 | 21.53 | $21.56 | 8.5M |
| 2022-03-07 | 21.54 | $21.87 | 7.7M |
| 2022-03-04 | 21.55 | $21.82 | 8.9M |
| 2022-03-03 | 21.54 | $21.46 | 12.6M |
| 2022-03-02 | 21.58 | $21.41 | 6.6M |
| 2022-03-01 | 21.62 | $20.67 | 5.1M |
| 2022-02-28 | 21.70 | $21.23 | 8.3M |
| 2022-02-25 | 21.74 | $21.11 | 5.6M |
| 2022-02-24 | 21.79 | $20.92 | 10.4M |
| 2022-02-23 | 21.87 | $20.55 | 6.1M |
| 2022-02-22 | 21.95 | $21.01 | 5.0M |
| 2022-02-18 | 22.03 | $21.26 | 3.1M |
| 2022-02-17 | 22.11 | $21.47 | 4.9M |
| 2022-02-16 | 22.21 | $21.89 | 5.1M |
| 2022-02-15 | 22.27 | $21.56 | 6.0M |
| 2022-02-14 | 22.32 | $21.46 | 8.0M |
| 2022-02-11 | 22.40 | $21.55 | 8.3M |
| 2022-02-10 | 22.48 | $22.35 | 7.0M |
| 2022-02-09 | 22.54 | $22.98 | 4.2M |
| 2022-02-08 | 22.56 | $22.49 | 8.5M |
| 2022-02-07 | 22.58 | $21.80 | 5.5M |
| 2022-02-04 | 22.64 | $21.91 | 6.2M |
| 2022-02-03 | 22.71 | $21.76 | 5.3M |
| 2022-02-02 | 22.79 | $22.31 | 5.7M |
| 2022-02-01 | 22.90 | $22.16 | 6.9M |
| 2022-01-31 | 23.01 | $22.18 | 9.9M |
| 2022-01-28 | 23.11 | $22.15 | 4.2M |
| 2022-01-27 | 23.21 | $22.07 | 6.7M |
| 2022-01-26 | 23.30 | $22.42 | 7.1M |
| 2022-01-25 | 23.37 | $22.17 | 9.4M |
| 2022-01-24 | 23.44 | $22.59 | 10.4M |
| 2022-01-21 | 23.49 | $22.95 | 6.0M |
| 2022-01-20 | 23.52 | $23.39 | 7.9M |
| 2022-01-19 | 23.54 | $23.07 | 5.7M |
| 2022-01-18 | 23.54 | $22.59 | 4.5M |
| 2022-01-14 | 23.62 | $23.06 | 4.5M |
| 2022-01-13 | 23.67 | $23.27 | 3.0M |
| 2022-01-12 | 23.71 | $23.43 | 3.6M |
| 2022-01-11 | 23.72 | $23.34 | 4.0M |
| 2022-01-10 | 23.75 | $22.96 | 7.3M |
| 2022-01-07 | 23.82 | $23.10 | 4.7M |
| 2022-01-06 | 23.89 | $23.24 | 6.0M |
| 2022-01-05 | 23.98 | $23.33 | 6.4M |
| 2022-01-04 | 24.05 | $24.45 | 4.1M |
| 2022-01-03 | 24.05 | $24.38 | 2.7M |
| 2021-12-31 | 24.02 | $24.30 | 2.5M |
| 2021-12-30 | 24.00 | $24.17 | 3.2M |
| 2021-12-29 | 23.98 | $23.78 | 2.6M |
| 2021-12-28 | 23.96 | $23.74 | 1.9M |
| 2021-12-27 | 23.95 | $23.67 | 2.8M |
| 2021-12-23 | 23.96 | $23.55 | 3.8M |
| 2021-12-22 | 24.02 | $23.57 | 3.6M |
| 2021-12-21 | 24.07 | $23.71 | 4.9M |
| 2021-12-20 | 24.13 | $23.22 | 5.6M |
| 2021-12-17 | 24.20 | $24.09 | 6.2M |
| 2021-12-16 | 24.22 | $24.06 | 4.6M |
| 2021-12-15 | 24.25 | $24.13 | 3.7M |
| 2021-12-14 | 24.30 | $23.61 | 5.3M |
| 2021-12-13 | 24.37 | $23.92 | 5.4M |
| 2021-12-10 | 24.41 | $24.42 | 3.4M |
| 2021-12-09 | 24.43 | $24.55 | 4.5M |
| 2021-12-08 | 24.41 | $24.88 | 3.0M |
| 2021-12-07 | 24.36 | $24.82 | 3.7M |
| 2021-12-06 | 24.31 | $24.36 | 5.6M |
| 2021-12-03 | 24.35 | $23.76 | 6.2M |
| 2021-12-02 | 24.41 | $24.08 | 5.5M |
| 2021-12-01 | 24.47 | $23.58 | 9.1M |
| 2021-11-30 | 24.56 | $23.38 | 10.3M |
| 2021-11-29 | 24.66 | $23.62 | 4.3M |
| 2021-11-26 | 24.74 | $23.83 | 2.5M |
| 2021-11-24 | 24.83 | $24.72 | 4.1M |
| 2021-11-23 | 24.87 | $24.61 | 2.5M |
| 2021-11-22 | 24.91 | $24.94 | 4.6M |
| 2021-11-19 | 24.92 | $24.58 | 4.3M |
| 2021-11-18 | 24.94 | $24.47 | 2.9M |
| 2021-11-17 | 24.96 | $24.75 | 4.1M |
| 2021-11-16 | 24.97 | $25.06 | 2.7M |
| 2021-11-15 | 24.92 | $25.03 | 3.2M |
| 2021-11-12 | 24.87 | $24.72 | 4.2M |
| 2021-11-11 | 24.85 | $24.88 | 7.5M |
| 2021-11-10 | 24.82 | $24.10 | 3.5M |
| 2021-11-09 | 24.81 | $23.89 | 5.1M |
| 2021-11-08 | 24.82 | $23.91 | 7.4M |
| 2021-11-05 | 24.82 | $24.99 | 6.9M |
| 2021-11-04 | 24.78 | $25.12 | 5.8M |
| 2021-11-03 | 24.73 | $25.30 | 5.9M |
| 2021-11-02 | 24.63 | $25.37 | 5.0M |
| 2021-11-01 | 24.53 | $25.37 | 3.1M |
| 2021-10-29 | 24.41 | $25.13 | 5.0M |
| 2021-10-28 | 24.29 | $25.57 | 5.7M |
| 2021-10-27 | 24.16 | $25.66 | 5.5M |
| 2021-10-26 | 24.02 | $25.37 | 6.3M |
| 2021-10-25 | 23.91 | $25.17 | 3.8M |
| 2021-10-22 | 23.82 | $24.93 | 3.7M |
| 2021-10-21 | 23.75 | $24.79 | 4.1M |
| 2021-10-20 | 23.68 | $25.03 | 7.0M |
| 2021-10-19 | 23.61 | $24.15 | 3.3M |
| 2021-10-18 | 23.60 | $23.85 | 3.3M |
| 2021-10-15 | 23.61 | $24.41 | 3.5M |
| 2021-10-14 | 23.62 | $24.28 | 3.2M |
| 2021-10-13 | 23.62 | $23.95 | 5.9M |
| 2021-10-12 | 23.62 | $24.02 | 6.7M |
| 2021-10-11 | 23.61 | $24.00 | 7.7M |
| 2021-10-08 | 23.61 | $24.07 | 9.9M |
| 2021-10-07 | 23.59 | $24.09 | 10.6M |
| 2021-10-06 | 23.59 | $23.42 | 4.5M |
| 2021-10-05 | 23.63 | $23.38 | 5.2M |
| 2021-10-04 | 23.68 | $22.84 | 4.5M |
| 2021-10-01 | 23.77 | $22.90 | 4.8M |
| 2021-09-30 | 23.85 | $22.83 | 5.6M |
| 2021-09-29 | 23.92 | $22.94 | 3.6M |
| 2021-09-28 | 23.96 | $23.06 | 5.1M |
| 2021-09-27 | 24.02 | $23.45 | 3.7M |
| 2021-09-24 | 24.05 | $23.44 | 6.0M |
| 2021-09-23 | 24.07 | $23.54 | 3.4M |
| 2021-09-22 | 24.11 | $23.67 | 3.4M |
| 2021-09-21 | 24.14 | $23.92 | 4.3M |
| 2021-09-20 | 24.15 | $23.92 | 5.7M |
| 2021-09-17 | 24.17 | $24.60 | 10.4M |
| 2021-09-16 | 24.13 | $24.28 | 5.2M |
| 2021-09-15 | 24.10 | $24.11 | 4.9M |
| 2021-09-14 | 24.10 | $23.82 | 4.7M |
| 2021-09-13 | 24.13 | $23.87 | 5.9M |
| 2021-09-10 | 24.17 | $23.77 | 3.7M |
| 2021-09-09 | 24.24 | $24.06 | 4.4M |
| 2021-09-08 | 24.28 | $24.15 | 4.8M |
| 2021-09-07 | 24.29 | $24.45 | 7.1M |
| 2021-09-03 | 24.28 | $24.64 | 7.2M |
| 2021-09-02 | 24.27 | $24.53 | 3.3M |
| 2021-09-01 | 24.29 | $24.12 | 3.9M |
| 2021-08-31 | 24.27 | $23.87 | 6.4M |
| 2021-08-30 | 24.27 | $24.10 | 2.1M |
| 2021-08-27 | 24.24 | $24.19 | 4.6M |
| 2021-08-26 | 24.22 | $23.87 | 3.9M |
| 2021-08-25 | 24.24 | $24.26 | 6.2M |
| 2021-08-24 | 24.23 | $24.20 | 5.8M |
| 2021-08-23 | 24.24 | $24.25 | 5.7M |
| 2021-08-20 | 24.23 | $24.32 | 5.3M |
| 2021-08-19 | 24.21 | $23.64 | 5.2M |
| 2021-08-18 | 24.23 | $23.76 | 5.0M |
| 2021-08-17 | 24.26 | $24.09 | 3.5M |
| 2021-08-16 | 24.26 | $24.36 | 2.7M |
| 2021-08-13 | 24.22 | $24.79 | 3.3M |
| 2021-08-12 | 24.20 | $25.11 | 4.4M |
| 2021-08-11 | 24.17 | $24.89 | 4.7M |
| 2021-08-10 | 24.17 | $24.34 | 4.6M |
| 2021-08-09 | 24.20 | $24.17 | 6.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.75
2026-08-05
Close Price
$14.70
Vol: 8.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.42
Average
18.57
Maximum
28.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 14.75 | $14.70 | 8.0M |
| 2026-08-04 | 14.76 | $14.68 | 7.3M |
| 2026-08-03 | 14.77 | $14.71 | 7.5M |
| 2026-07-31 | 14.77 | $14.68 | 10.4M |
| 2026-07-30 | 14.78 | $14.85 | 8.4M |
| 2026-07-29 | 14.77 | $14.82 | 4.7M |
| 2026-07-28 | 14.77 | $14.83 | 6.5M |
| 2026-07-27 | 14.76 | $14.83 | 4.3M |
| 2026-07-24 | 14.76 | $14.84 | 7.0M |
| 2026-07-23 | 14.75 | $14.83 | 5.0M |
| 2026-07-22 | 14.74 | $14.86 | 5.8M |
| 2026-07-21 | 14.73 | $14.82 | 5.8M |
| 2026-07-20 | 14.72 | $14.80 | 6.2M |
| 2026-07-17 | 14.71 | $14.77 | 6.7M |
| 2026-07-16 | 14.70 | $14.80 | 9.0M |
| 2026-07-15 | 14.69 | $14.81 | 8.6M |
| 2026-07-14 | 14.68 | $14.80 | 5.6M |
| 2026-07-13 | 14.67 | $14.76 | 8.2M |
| 2026-07-10 | 14.66 | $14.78 | 5.2M |
| 2026-07-09 | 14.64 | $14.73 | 26.4M |
| 2026-07-08 | 14.63 | $14.64 | 9.1M |
| 2026-07-07 | 14.63 | $14.62 | 7.9M |
| 2026-07-06 | 14.63 | $14.57 | 8.8M |
| 2026-07-02 | 14.64 | $14.58 | 15.1M |
| 2026-07-01 | 14.65 | $14.64 | 8.6M |
| 2026-06-30 | 14.65 | $14.66 | 6.0M |
| 2026-06-29 | 14.65 | $14.63 | 7.5M |
| 2026-06-26 | 14.65 | $14.67 | 8.6M |
| 2026-06-25 | 14.65 | $14.66 | 8.2M |
| 2026-06-24 | 14.65 | $14.68 | 6.0M |
| 2026-06-23 | 14.64 | $14.70 | 8.7M |
| 2026-06-22 | 14.64 | $14.65 | 4.2M |
| 2026-06-18 | 14.64 | $14.62 | 10.3M |
| 2026-06-17 | 14.64 | $14.61 | 8.6M |
| 2026-06-16 | 14.64 | $14.64 | 5.2M |
| 2026-06-15 | 14.64 | $14.68 | 5.6M |
| 2026-06-12 | 14.64 | $14.68 | 5.9M |
| 2026-06-11 | 14.63 | $14.67 | 6.7M |
| 2026-06-10 | 14.63 | $14.63 | 9.3M |
| 2026-06-09 | 14.63 | $14.66 | 11.6M |
| 2026-06-08 | 14.62 | $14.71 | 13.8M |
| 2026-06-05 | 14.61 | $14.67 | 5.4M |
| 2026-06-04 | 14.61 | $14.73 | 5.9M |
| 2026-06-03 | 14.59 | $14.71 | 11.3M |
| 2026-06-02 | 14.58 | $14.68 | 9.5M |
| 2026-06-01 | 14.57 | $14.70 | 10.2M |
| 2026-05-29 | 14.56 | $14.67 | 8.4M |
| 2026-05-28 | 14.55 | $14.69 | 5.6M |
| 2026-05-27 | 14.53 | $14.68 | 8.3M |
| 2026-05-26 | 14.51 | $14.67 | 6.0M |
| 2026-05-22 | 14.50 | $14.68 | 8.8M |
| 2026-05-21 | 14.48 | $14.69 | 13.6M |
| 2026-05-20 | 14.46 | $14.73 | 14.8M |
| 2026-05-19 | 14.43 | $14.57 | 6.4M |
| 2026-05-18 | 14.41 | $14.53 | 13.5M |
| 2026-05-15 | 14.40 | $14.47 | 9.6M |
| 2026-05-14 | 14.39 | $14.46 | 9.1M |
| 2026-05-13 | 14.39 | $14.43 | 11.7M |
| 2026-05-12 | 14.38 | $14.42 | 9.4M |
| 2026-05-11 | 14.38 | $14.35 | 23.3M |
| 2026-05-08 | 14.38 | $14.33 | 11.2M |
| 2026-05-07 | 14.39 | $14.29 | 24.3M |
| 2026-05-06 | 14.40 | $14.34 | 14.3M |
| 2026-05-05 | 14.40 | $14.37 | 8.2M |
| 2026-05-04 | 14.41 | $14.28 | 6.0M |
| 2026-05-01 | 14.42 | $14.28 | 19.4M |
| 2026-04-30 | 14.44 | $14.45 | 8.6M |
| 2026-04-29 | 14.43 | $14.45 | 19.3M |
| 2026-04-28 | 14.43 | $14.48 | 12.7M |
| 2026-04-27 | 14.43 | $14.49 | 7.0M |
| 2026-04-24 | 14.42 | $14.49 | 18.1M |
| 2026-04-23 | 14.41 | $14.50 | 9.8M |
| 2026-04-22 | 14.40 | $14.45 | 7.4M |
| 2026-04-21 | 14.40 | $14.44 | 8.4M |
| 2026-04-20 | 14.39 | $14.48 | 5.4M |
| 2026-04-17 | 14.39 | $14.47 | 9.4M |
| 2026-04-16 | 14.38 | $14.50 | 9.2M |
| 2026-04-15 | 14.36 | $14.45 | 8.8M |
| 2026-04-14 | 14.35 | $14.40 | 7.6M |
| 2026-04-13 | 14.35 | $14.40 | 7.2M |
| 2026-04-10 | 14.34 | $14.39 | 6.1M |
| 2026-04-09 | 14.34 | $14.41 | 10.3M |
| 2026-04-08 | 14.33 | $14.40 | 6.5M |
| 2026-04-07 | 14.33 | $14.43 | 7.1M |
| 2026-04-06 | 14.31 | $14.33 | 7.3M |
| 2026-04-02 | 14.31 | $14.30 | 7.5M |
| 2026-04-01 | 14.31 | $14.20 | 10.3M |
| 2026-03-31 | 14.33 | $14.09 | 8.5M |
| 2026-03-30 | 14.35 | $14.02 | 10.4M |
| 2026-03-27 | 14.39 | $14.00 | 20.3M |
| 2026-03-26 | 14.43 | $14.01 | 18.8M |
| 2026-03-25 | 14.47 | $14.06 | 13.7M |
| 2026-03-24 | 14.51 | $14.13 | 15.3M |
| 2026-03-23 | 14.55 | $14.08 | 11.1M |
| 2026-03-20 | 14.60 | $14.10 | 22.3M |
| 2026-03-19 | 14.66 | $14.15 | 15.3M |
| 2026-03-18 | 14.71 | $14.18 | 16.7M |
| 2026-03-17 | 14.77 | $14.20 | 13.1M |
| 2026-03-16 | 14.83 | $14.20 | 14.0M |
| 2026-03-13 | 14.89 | $14.19 | 12.1M |
| 2026-03-12 | 14.97 | $14.22 | 8.7M |
| 2026-03-11 | 15.04 | $14.23 | 11.2M |
| 2026-03-10 | 15.13 | $14.21 | 12.1M |
| 2026-03-09 | 15.23 | $14.19 | 14.7M |
| 2026-03-06 | 15.34 | $14.15 | 16.6M |
| 2026-03-05 | 15.46 | $14.22 | 22.6M |
| 2026-03-04 | 15.59 | $14.29 | 21.3M |
| 2026-03-03 | 15.73 | $14.18 | 49.9M |
| 2026-03-02 | 15.89 | $14.21 | 80.2M |
| 2026-02-27 | 16.07 | $17.28 | 26.3M |
| 2026-02-26 | 15.94 | $16.25 | 9.3M |
| 2026-02-25 | 15.91 | $16.37 | 7.4M |
| 2026-02-24 | 15.86 | $16.27 | 10.1M |
| 2026-02-23 | 15.82 | $16.26 | 8.4M |
| 2026-02-20 | 15.77 | $16.51 | 12.4M |
| 2026-02-19 | 15.69 | $16.36 | 4.5M |
| 2026-02-18 | 15.62 | $16.29 | 6.4M |
| 2026-02-17 | 15.55 | $16.39 | 8.1M |
| 2026-02-13 | 15.46 | $16.28 | 10.2M |
| 2026-02-12 | 15.38 | $16.20 | 11.0M |
| 2026-02-11 | 15.29 | $16.44 | 8.0M |
| 2026-02-10 | 15.17 | $16.25 | 8.7M |
| 2026-02-09 | 15.06 | $16.06 | 7.5M |
| 2026-02-06 | 14.95 | $16.05 | 6.6M |
| 2026-02-05 | 14.84 | $15.59 | 9.6M |
| 2026-02-04 | 14.76 | $15.75 | 11.7M |
| 2026-02-03 | 14.65 | $16.09 | 24.7M |
| 2026-02-02 | 14.50 | $14.73 | 10.2M |
| 2026-01-30 | 14.48 | $14.65 | 12.1M |
| 2026-01-29 | 14.46 | $15.04 | 10.8M |
| 2026-01-28 | 14.40 | $15.19 | 10.9M |
| 2026-01-27 | 14.31 | $14.92 | 6.2M |
| 2026-01-26 | 14.25 | $14.62 | 8.5M |
| 2026-01-23 | 14.21 | $14.25 | 6.8M |
| 2026-01-22 | 14.20 | $14.61 | 8.1M |
| 2026-01-21 | 14.16 | $14.24 | 10.9M |
| 2026-01-20 | 14.15 | $13.77 | 14.4M |
| 2026-01-16 | 14.19 | $14.19 | 10.5M |
| 2026-01-15 | 14.19 | $14.44 | 14.6M |
| 2026-01-14 | 14.17 | $14.00 | 9.5M |
| 2026-01-13 | 14.19 | $13.97 | 8.8M |
| 2026-01-12 | 14.21 | $14.04 | 8.2M |
| 2026-01-09 | 14.23 | $14.32 | 7.7M |
| 2026-01-08 | 14.22 | $14.22 | 7.3M |
| 2026-01-07 | 14.22 | $14.45 | 7.7M |
| 2026-01-06 | 14.19 | $14.90 | 6.9M |
| 2026-01-05 | 14.12 | $14.73 | 7.6M |
| 2026-01-02 | 14.05 | $14.82 | 7.3M |
| 2025-12-31 | 13.97 | $14.34 | 5.8M |
| 2025-12-30 | 13.93 | $14.50 | 8.1M |
| 2025-12-29 | 13.87 | $14.13 | 5.3M |
| 2025-12-26 | 13.85 | $14.07 | 3.1M |
| 2025-12-24 | 13.82 | $13.96 | 2.5M |
| 2025-12-23 | 13.81 | $13.90 | 4.8M |
| 2025-12-22 | 13.80 | $13.86 | 7.9M |
| 2025-12-19 | 13.79 | $13.53 | 11.2M |
| 2025-12-18 | 13.82 | $13.68 | 6.8M |
| 2025-12-17 | 13.84 | $13.48 | 6.5M |
| 2025-12-16 | 13.87 | $13.62 | 5.2M |
| 2025-12-15 | 13.90 | $13.86 | 7.8M |
| 2025-12-12 | 13.91 | $13.83 | 7.1M |
| 2025-12-11 | 13.91 | $14.00 | 7.6M |
| 2025-12-10 | 13.90 | $13.80 | 11.8M |
| 2025-12-09 | 13.92 | $13.96 | 7.1M |
| 2025-12-08 | 13.91 | $13.86 | 4.8M |
| 2025-12-05 | 13.92 | $13.92 | 5.8M |
| 2025-12-04 | 13.92 | $13.93 | 10.0M |
| 2025-12-03 | 13.91 | $13.71 | 8.5M |
| 2025-12-02 | 13.94 | $13.96 | 4.8M |
| 2025-12-01 | 13.93 | $13.99 | 7.5M |
| 2025-11-28 | 13.93 | $14.06 | 2.2M |
| 2025-11-26 | 13.91 | $13.91 | 4.4M |
| 2025-11-25 | 13.91 | $13.81 | 4.9M |
| 2025-11-24 | 13.92 | $13.88 | 5.4M |
| 2025-11-21 | 13.93 | $13.75 | 9.3M |
| 2025-11-20 | 13.95 | $13.51 | 10.2M |
| 2025-11-19 | 13.99 | $13.77 | 9.2M |
| 2025-11-18 | 14.02 | $13.72 | 7.9M |
| 2025-11-17 | 14.05 | $13.92 | 7.7M |
| 2025-11-14 | 14.06 | $13.82 | 7.6M |
| 2025-11-13 | 14.09 | $13.67 | 9.7M |
| 2025-11-12 | 14.13 | $14.07 | 7.9M |
| 2025-11-11 | 14.14 | $14.27 | 7.8M |
| 2025-11-10 | 14.13 | $14.21 | 6.6M |
| 2025-11-07 | 14.12 | $14.13 | 12.5M |
| 2025-11-06 | 14.12 | $14.19 | 11.6M |
| 2025-11-05 | 14.11 | $14.22 | 15.5M |
| 2025-11-04 | 14.10 | $13.44 | 10.9M |
| 2025-11-03 | 14.17 | $13.62 | 9.6M |
| 2025-10-31 | 14.22 | $13.87 | 14.1M |
| 2025-10-30 | 14.26 | $14.02 | 8.0M |
| 2025-10-29 | 14.28 | $14.37 | 5.9M |
| 2025-10-28 | 14.28 | $14.46 | 6.8M |
| 2025-10-27 | 14.26 | $14.49 | 7.8M |
| 2025-10-24 | 14.23 | $14.55 | 7.0M |
| 2025-10-23 | 14.20 | $14.20 | 5.8M |
| 2025-10-22 | 14.20 | $14.29 | 10.0M |
| 2025-10-21 | 14.19 | $14.32 | 4.9M |
| 2025-10-20 | 14.17 | $14.40 | 6.9M |
| 2025-10-17 | 14.15 | $14.58 | 8.8M |
| 2025-10-16 | 14.11 | $14.82 | 6.5M |
| 2025-10-15 | 14.03 | $14.75 | 11.0M |
| 2025-10-14 | 13.95 | $14.39 | 7.7M |
| 2025-10-13 | 13.91 | $14.44 | 11.6M |
| 2025-10-10 | 13.85 | $14.07 | 9.1M |
| 2025-10-09 | 13.83 | $14.57 | 8.2M |
| 2025-10-08 | 13.75 | $14.73 | 13.5M |
| 2025-10-07 | 13.65 | $14.40 | 10.7M |
| 2025-10-06 | 13.57 | $14.27 | 14.6M |
| 2025-10-03 | 13.50 | $14.58 | 14.3M |
| 2025-10-02 | 13.38 | $14.29 | 29.4M |
| 2025-10-01 | 13.29 | $15.37 | 59.0M |
| 2025-09-30 | 13.07 | $13.16 | 6.2M |
| 2025-09-29 | 13.06 | $13.16 | 9.3M |
| 2025-09-26 | 13.05 | $13.24 | 5.9M |
| 2025-09-25 | 13.03 | $13.03 | 7.6M |
| 2025-09-24 | 13.03 | $13.36 | 10.9M |
| 2025-09-23 | 12.99 | $13.14 | 7.2M |
| 2025-09-22 | 12.98 | $13.13 | 6.1M |
| 2025-09-19 | 12.96 | $13.05 | 13.1M |
| 2025-09-18 | 12.95 | $12.95 | 7.3M |
| 2025-09-17 | 12.95 | $12.51 | 12.6M |
| 2025-09-16 | 13.00 | $12.70 | 8.8M |
| 2025-09-15 | 13.03 | $13.03 | 14.9M |
| 2025-09-12 | 13.03 | $12.88 | 12.3M |
| 2025-09-11 | 13.04 | $12.85 | 10.5M |
| 2025-09-10 | 13.06 | $12.73 | 8.3M |
| 2025-09-09 | 13.10 | $12.72 | 6.1M |
| 2025-09-08 | 13.14 | $12.72 | 7.8M |
| 2025-09-05 | 13.18 | $12.93 | 12.3M |
| 2025-09-04 | 13.21 | $12.81 | 14.7M |
| 2025-09-03 | 13.25 | $13.23 | 6.5M |
| 2025-09-02 | 13.25 | $13.41 | 7.5M |
| 2025-08-29 | 13.23 | $13.54 | 8.4M |
| 2025-08-28 | 13.20 | $13.48 | 7.6M |
| 2025-08-27 | 13.17 | $13.36 | 7.3M |
| 2025-08-26 | 13.15 | $13.34 | 6.5M |
| 2025-08-25 | 13.13 | $13.49 | 6.3M |
| 2025-08-22 | 13.10 | $13.49 | 6.5M |
| 2025-08-21 | 13.05 | $12.97 | 6.5M |
| 2025-08-20 | 13.06 | $13.20 | 6.6M |
| 2025-08-19 | 13.05 | $13.30 | 12.5M |
| 2025-08-18 | 13.02 | $13.36 | 9.6M |
| 2025-08-15 | 12.99 | $13.31 | 13.9M |
| 2025-08-14 | 12.95 | $12.94 | 5.8M |
| 2025-08-13 | 12.95 | $13.05 | 6.2M |
| 2025-08-12 | 12.94 | $12.91 | 5.9M |
| 2025-08-11 | 12.95 | $12.80 | 6.2M |
| 2025-08-08 | 12.96 | $13.12 | 6.5M |
| 2025-08-07 | 12.95 | $12.85 | 6.9M |
| 2025-08-06 | 12.96 | $12.84 | 8.7M |
| 2025-08-05 | 12.97 | $12.73 | 9.9M |
| 2025-08-04 | 12.99 | $13.43 | 9.9M |
| 2025-08-01 | 12.95 | $13.23 | 19.7M |
| 2025-07-31 | 12.92 | $13.15 | 15.2M |
| 2025-07-30 | 12.89 | $13.08 | 9.4M |
| 2025-07-29 | 12.88 | $13.43 | 11.3M |
| 2025-07-28 | 12.82 | $13.51 | 10.3M |
| 2025-07-25 | 12.74 | $13.80 | 7.8M |
| 2025-07-24 | 12.63 | $13.80 | 8.1M |
| 2025-07-23 | 12.51 | $13.94 | 9.3M |
| 2025-07-22 | 12.36 | $13.81 | 11.0M |
| 2025-07-21 | 12.21 | $13.69 | 18.1M |
| 2025-07-18 | 12.05 | $13.37 | 9.2M |
| 2025-07-17 | 11.91 | $13.19 | 12.5M |
| 2025-07-16 | 11.78 | $13.02 | 12.9M |
| 2025-07-15 | 11.65 | $13.14 | 20.8M |
| 2025-07-14 | 11.49 | $12.58 | 15.8M |
| 2025-07-11 | 11.37 | $12.59 | 21.0M |
| 2025-07-10 | 11.25 | $12.41 | 35.4M |
| 2025-07-09 | 11.12 | $13.26 | 70.1M |
| 2025-07-08 | 10.90 | $11.07 | 19.7M |
| 2025-07-07 | 10.88 | $11.52 | 11.7M |
| 2025-07-03 | 10.81 | $11.52 | 13.8M |
| 2025-07-02 | 10.74 | $11.13 | 20.5M |
| 2025-07-01 | 10.70 | $10.77 | 27.3M |
| 2025-06-30 | 10.69 | $10.52 | 24.2M |
| 2025-06-27 | 10.71 | $10.72 | 13.1M |
| 2025-06-26 | 10.71 | $10.81 | 11.1M |
| 2025-06-25 | 10.70 | $10.50 | 9.8M |
| 2025-06-24 | 10.72 | $10.47 | 17.2M |
| 2025-06-23 | 10.74 | $10.15 | 13.6M |
| 2025-06-20 | 10.81 | $10.41 | 18.1M |
| 2025-06-18 | 10.85 | $10.52 | 18.2M |
| 2025-06-17 | 10.88 | $10.53 | 28.1M |
| 2025-06-16 | 10.92 | $11.46 | 11.9M |
| 2025-06-13 | 10.86 | $11.44 | 16.8M |
| 2025-06-12 | 10.80 | $11.54 | 18.4M |
| 2025-06-11 | 10.72 | $11.48 | 11.6M |
| 2025-06-10 | 10.64 | $11.29 | 18.8M |
| 2025-06-09 | 10.57 | $10.88 | 11.5M |
| 2025-06-06 | 10.54 | $10.89 | 17.2M |
| 2025-06-05 | 10.51 | $10.51 | 17.0M |
| 2025-06-04 | 10.51 | $10.17 | 10.0M |
| 2025-06-03 | 10.54 | $10.27 | 10.5M |
| 2025-06-02 | 10.57 | $10.18 | 12.8M |
| 2025-05-30 | 10.61 | $10.09 | 11.3M |
| 2025-05-29 | 10.66 | $10.05 | 11.8M |
| 2025-05-28 | 10.73 | $9.70 | 17.6M |
| 2025-05-27 | 10.84 | $10.07 | 14.0M |
| 2025-05-23 | 10.92 | $9.99 | 22.7M |
| 2025-05-22 | 11.02 | $9.63 | 40.7M |
| 2025-05-21 | 11.16 | $10.13 | 44.8M |
| 2025-05-20 | 11.27 | $11.24 | 25.9M |
| 2025-05-19 | 11.27 | $11.71 | 19.4M |
| 2025-05-16 | 11.23 | $12.21 | 13.5M |
| 2025-05-15 | 11.12 | $12.40 | 14.6M |
| 2025-05-14 | 10.99 | $12.52 | 23.3M |
| 2025-05-13 | 10.83 | $12.55 | 23.7M |
| 2025-05-12 | 10.65 | $11.87 | 24.1M |
| 2025-05-09 | 10.52 | $11.12 | 14.7M |
| 2025-05-08 | 10.46 | $10.82 | 14.0M |
| 2025-05-07 | 10.42 | $10.30 | 11.0M |
| 2025-05-06 | 10.43 | $10.44 | 12.2M |
| 2025-05-05 | 10.43 | $10.26 | 16.5M |
| 2025-05-02 | 10.45 | $10.18 | 17.9M |
| 2025-05-01 | 10.48 | $9.95 | 17.6M |
| 2025-04-30 | 10.53 | $10.00 | 18.0M |
| 2025-04-29 | 10.59 | $10.37 | 13.9M |
| 2025-04-28 | 10.61 | $10.19 | 14.0M |
| 2025-04-25 | 10.65 | $10.05 | 13.2M |
| 2025-04-24 | 10.72 | $10.12 | 13.9M |
| 2025-04-23 | 10.78 | $10.12 | 10.4M |
| 2025-04-22 | 10.85 | $9.98 | 9.8M |
| 2025-04-21 | 10.94 | $9.80 | 13.7M |
| 2025-04-17 | 11.06 | $10.18 | 10.5M |
| 2025-04-16 | 11.15 | $9.96 | 15.6M |
| 2025-04-15 | 11.28 | $10.27 | 12.4M |
| 2025-04-14 | 11.38 | $10.48 | 13.4M |
| 2025-04-11 | 11.48 | $10.30 | 12.5M |
| 2025-04-10 | 11.60 | $10.30 | 17.4M |
| 2025-04-09 | 11.74 | $11.14 | 19.5M |
| 2025-04-08 | 11.80 | $10.23 | 16.2M |
| 2025-04-07 | 11.97 | $10.69 | 17.0M |
| 2025-04-04 | 12.10 | $10.78 | 19.6M |
| 2025-04-03 | 12.24 | $11.90 | 19.8M |
| 2025-04-02 | 12.28 | $12.48 | 9.4M |
| 2025-04-01 | 12.26 | $12.37 | 8.0M |
| 2025-03-31 | 12.25 | $12.42 | 10.9M |
| 2025-03-28 | 12.23 | $12.41 | 11.1M |
| 2025-03-27 | 12.21 | $12.43 | 6.9M |
| 2025-03-26 | 12.19 | $12.49 | 10.5M |
| 2025-03-25 | 12.15 | $12.66 | 11.4M |
| 2025-03-24 | 12.10 | $12.88 | 10.5M |
| 2025-03-21 | 12.02 | $13.05 | 23.7M |
| 2025-03-20 | 11.91 | $13.16 | 10.2M |
| 2025-03-19 | 11.78 | $12.98 | 10.4M |
| 2025-03-18 | 11.65 | $12.92 | 13.4M |
| 2025-03-17 | 11.52 | $13.05 | 18.2M |
| 2025-03-14 | 11.36 | $12.31 | 13.8M |
| 2025-03-13 | 11.26 | $12.28 | 16.8M |
| 2025-03-12 | 11.15 | $11.83 | 11.1M |
| 2025-03-11 | 11.08 | $11.99 | 16.3M |
| 2025-03-10 | 10.98 | $11.78 | 20.8M |
| 2025-03-07 | 10.90 | $11.25 | 20.5M |
| 2025-03-06 | 10.86 | $10.87 | 10.4M |
| 2025-03-05 | 10.86 | $10.96 | 13.4M |
| 2025-03-04 | 10.85 | $10.82 | 20.3M |
| 2025-03-03 | 10.86 | $11.19 | 25.0M |
| 2025-02-28 | 10.82 | $11.59 | 71.5M |
| 2025-02-27 | 10.74 | $10.38 | 16.3M |
| 2025-02-26 | 10.78 | $10.92 | 12.2M |
| 2025-02-25 | 10.76 | $10.86 | 12.8M |
| 2025-02-24 | 10.75 | $10.72 | 10.3M |
| 2025-02-21 | 10.75 | $10.59 | 19.7M |
| 2025-02-20 | 10.77 | $10.67 | 13.2M |
| 2025-02-19 | 10.78 | $10.40 | 10.0M |
| 2025-02-18 | 10.82 | $10.29 | 16.9M |
| 2025-02-14 | 10.88 | $9.93 | 18.5M |
| 2025-02-13 | 10.98 | $10.14 | 13.0M |
| 2025-02-12 | 11.07 | $10.09 | 15.0M |
| 2025-02-11 | 11.17 | $10.23 | 26.4M |
| 2025-02-10 | 11.27 | $10.75 | 10.2M |
| 2025-02-07 | 11.32 | $10.57 | 9.4M |
| 2025-02-06 | 11.40 | $10.82 | 11.7M |
| 2025-02-05 | 11.46 | $10.48 | 14.5M |
| 2025-02-04 | 11.57 | $10.61 | 15.3M |
| 2025-02-03 | 11.67 | $10.71 | 19.1M |
| 2025-01-31 | 11.77 | $11.00 | 21.8M |
| 2025-01-30 | 11.85 | $11.27 | 13.1M |
| 2025-01-29 | 11.91 | $11.15 | 14.9M |
| 2025-01-28 | 11.99 | $11.01 | 22.7M |
| 2025-01-27 | 12.09 | $11.44 | 15.5M |
| 2025-01-24 | 12.16 | $11.60 | 12.1M |
| 2025-01-23 | 12.22 | $11.53 | 14.0M |
| 2025-01-22 | 12.30 | $11.13 | 17.9M |
| 2025-01-21 | 12.42 | $11.75 | 13.2M |
| 2025-01-17 | 12.49 | $11.82 | 12.5M |
| 2025-01-16 | 12.56 | $12.00 | 14.6M |
| 2025-01-15 | 12.62 | $11.77 | 9.3M |
| 2025-01-14 | 12.71 | $11.85 | 11.2M |
| 2025-01-13 | 12.80 | $11.69 | 14.2M |
| 2025-01-10 | 12.91 | $12.02 | 16.1M |
| 2025-01-08 | 13.01 | $12.40 | 17.8M |
| 2025-01-07 | 13.07 | $12.95 | 12.9M |
| 2025-01-06 | 13.09 | $13.01 | 12.3M |
| 2025-01-03 | 13.09 | $13.23 | 8.8M |
| 2025-01-02 | 13.08 | $13.05 | 8.7M |
| 2024-12-31 | 13.08 | $12.87 | 9.5M |
| 2024-12-30 | 13.10 | $12.65 | 10.8M |
| 2024-12-27 | 13.15 | $12.75 | 9.3M |
| 2024-12-26 | 13.19 | $12.84 | 7.3M |
| 2024-12-24 | 13.23 | $13.02 | 4.0M |
| 2024-12-23 | 13.25 | $13.06 | 10.1M |
| 2024-12-20 | 13.27 | $13.00 | 25.1M |
| 2024-12-19 | 13.30 | $12.44 | 15.2M |
| 2024-12-18 | 13.39 | $12.50 | 12.4M |
| 2024-12-17 | 13.49 | $12.87 | 10.5M |
| 2024-12-16 | 13.55 | $13.15 | 11.4M |
| 2024-12-13 | 13.60 | $13.35 | 10.8M |
| 2024-12-12 | 13.62 | $13.52 | 12.1M |
| 2024-12-11 | 13.63 | $13.59 | 14.1M |
| 2024-12-10 | 13.64 | $13.64 | 13.3M |
| 2024-12-09 | 13.64 | $13.60 | 18.0M |
| 2024-12-06 | 13.64 | $13.05 | 8.7M |
| 2024-12-05 | 13.70 | $13.29 | 13.8M |
| 2024-12-04 | 13.75 | $13.43 | 24.6M |
| 2024-12-03 | 13.78 | $13.05 | 13.2M |
| 2024-12-02 | 13.86 | $13.01 | 11.8M |
| 2024-11-29 | 13.95 | $13.04 | 8.0M |
| 2024-11-27 | 14.04 | $12.99 | 16.7M |
| 2024-11-26 | 14.15 | $12.58 | 20.9M |
| 2024-11-25 | 14.32 | $13.16 | 17.6M |
| 2024-11-22 | 14.44 | $13.04 | 29.8M |
| 2024-11-21 | 14.59 | $13.25 | 21.3M |
| 2024-11-20 | 14.73 | $13.28 | 17.9M |
| 2024-11-19 | 14.88 | $13.75 | 11.8M |
| 2024-11-18 | 15.00 | $13.74 | 8.5M |
| 2024-11-15 | 15.13 | $13.97 | 11.9M |
| 2024-11-14 | 15.26 | $14.00 | 13.5M |
| 2024-11-13 | 15.39 | $13.62 | 11.7M |
| 2024-11-12 | 15.57 | $13.45 | 14.5M |
| 2024-11-11 | 15.80 | $13.89 | 21.9M |
| 2024-11-08 | 16.00 | $13.60 | 19.8M |
| 2024-11-07 | 16.25 | $13.65 | 25.9M |
| 2024-11-06 | 16.53 | $14.20 | 30.3M |
| 2024-11-05 | 16.77 | $15.51 | 14.5M |
| 2024-11-04 | 16.90 | $15.23 | 15.5M |
| 2024-11-01 | 17.08 | $14.71 | 30.9M |
| 2024-10-31 | 17.33 | $16.49 | 14.8M |
| 2024-10-30 | 17.42 | $16.42 | 11.6M |
| 2024-10-29 | 17.52 | $16.52 | 11.2M |
| 2024-10-28 | 17.63 | $17.05 | 5.2M |
| 2024-10-25 | 17.69 | $16.96 | 6.8M |
| 2024-10-24 | 17.76 | $16.98 | 6.5M |
| 2024-10-23 | 17.85 | $17.08 | 9.5M |
| 2024-10-22 | 17.93 | $17.01 | 11.2M |
| 2024-10-21 | 18.02 | $17.21 | 7.5M |
| 2024-10-18 | 18.11 | $17.47 | 4.4M |
| 2024-10-17 | 18.18 | $17.25 | 8.1M |
| 2024-10-16 | 18.27 | $17.89 | 10.2M |
| 2024-10-15 | 18.31 | $17.41 | 10.5M |
| 2024-10-14 | 18.41 | $17.46 | 5.8M |
| 2024-10-11 | 18.51 | $17.32 | 7.1M |
| 2024-10-10 | 18.63 | $17.33 | 7.5M |
| 2024-10-09 | 18.77 | $17.69 | 7.4M |
| 2024-10-08 | 18.89 | $18.15 | 4.9M |
| 2024-10-07 | 18.96 | $18.67 | 7.9M |
| 2024-10-04 | 18.99 | $18.91 | 10.7M |
| 2024-10-03 | 19.00 | $19.13 | 8.8M |
| 2024-10-02 | 18.99 | $19.89 | 6.5M |
| 2024-10-01 | 18.89 | $20.24 | 6.1M |
| 2024-09-30 | 18.75 | $20.06 | 7.1M |
| 2024-09-27 | 18.61 | $20.07 | 6.7M |
| 2024-09-26 | 18.46 | $19.64 | 6.7M |
| 2024-09-25 | 18.34 | $19.53 | 8.4M |
| 2024-09-24 | 18.21 | $19.11 | 9.3M |
| 2024-09-23 | 18.12 | $19.32 | 10.1M |
| 2024-09-20 | 17.99 | $18.90 | 19.7M |
| 2024-09-19 | 17.89 | $18.90 | 13.6M |
| 2024-09-18 | 17.79 | $19.26 | 10.7M |
| 2024-09-17 | 17.63 | $19.24 | 12.3M |
| 2024-09-16 | 17.46 | $19.01 | 10.0M |
| 2024-09-13 | 17.30 | $18.54 | 7.1M |
| 2024-09-12 | 17.17 | $18.12 | 9.3M |
| 2024-09-11 | 17.07 | $17.86 | 13.6M |
| 2024-09-10 | 16.99 | $16.44 | 7.0M |
| 2024-09-09 | 17.05 | $16.20 | 7.8M |
| 2024-09-06 | 17.13 | $16.19 | 8.7M |
| 2024-09-05 | 17.23 | $16.94 | 7.3M |
| 2024-09-04 | 17.26 | $16.94 | 8.7M |
| 2024-09-03 | 17.30 | $16.75 | 8.0M |
| 2024-08-30 | 17.36 | $17.13 | 5.7M |
| 2024-08-29 | 17.38 | $17.26 | 5.9M |
| 2024-08-28 | 17.39 | $17.20 | 4.6M |
| 2024-08-27 | 17.41 | $17.37 | 5.2M |
| 2024-08-26 | 17.42 | $17.90 | 4.3M |
| 2024-08-23 | 17.37 | $18.08 | 6.8M |
| 2024-08-22 | 17.29 | $17.77 | 6.1M |
| 2024-08-21 | 17.24 | $17.67 | 5.8M |
| 2024-08-20 | 17.20 | $17.38 | 7.8M |
| 2024-08-19 | 17.18 | $17.37 | 5.8M |
| 2024-08-16 | 17.16 | $17.26 | 6.1M |
| 2024-08-15 | 17.15 | $17.27 | 7.8M |
| 2024-08-14 | 17.13 | $16.94 | 5.7M |
| 2024-08-13 | 17.15 | $16.89 | 6.3M |
| 2024-08-12 | 17.18 | $16.71 | 6.2M |
| 2024-08-09 | 17.23 | $16.66 | 7.7M |
| 2024-08-08 | 17.29 | $16.65 | 11.7M |
| 2024-08-07 | 17.36 | $16.39 | 7.1M |
| 2024-08-06 | 17.46 | $16.52 | 6.2M |
| 2024-08-05 | 17.56 | $16.29 | 8.8M |
| 2024-08-02 | 17.70 | $17.13 | 10.7M |
| 2024-08-01 | 17.75 | $17.91 | 9.6M |
| 2024-07-31 | 17.74 | $17.79 | 18.5M |
| 2024-07-30 | 17.73 | $17.55 | 7.0M |
| 2024-07-29 | 17.75 | $17.59 | 5.3M |
| 2024-07-26 | 17.77 | $17.52 | 5.2M |
| 2024-07-25 | 17.80 | $17.23 | 11.3M |
| 2024-07-24 | 17.86 | $17.31 | 10.0M |
| 2024-07-23 | 17.91 | $17.56 | 5.0M |
| 2024-07-22 | 17.95 | $17.52 | 8.1M |
| 2024-07-19 | 17.99 | $17.10 | 4.6M |
| 2024-07-18 | 18.09 | $17.08 | 10.0M |
| 2024-07-17 | 18.20 | $16.89 | 8.8M |
| 2024-07-16 | 18.33 | $17.65 | 7.6M |
| 2024-07-15 | 18.40 | $17.00 | 13.9M |
| 2024-07-12 | 18.55 | $18.89 | 6.3M |
| 2024-07-11 | 18.52 | $18.65 | 5.5M |
| 2024-07-10 | 18.50 | $17.92 | 3.4M |
| 2024-07-09 | 18.56 | $17.68 | 4.2M |
| 2024-07-08 | 18.66 | $17.85 | 3.8M |
| 2024-07-05 | 18.74 | $17.71 | 6.9M |
| 2024-07-03 | 18.85 | $17.89 | 3.2M |
| 2024-07-02 | 18.95 | $17.53 | 8.4M |
| 2024-07-01 | 19.10 | $17.44 | 9.7M |
| 2024-06-28 | 19.28 | $17.57 | 28.4M |
| 2024-06-27 | 19.46 | $19.09 | 4.6M |
| 2024-06-26 | 19.49 | $18.91 | 8.9M |
| 2024-06-25 | 19.56 | $18.90 | 4.0M |
| 2024-06-24 | 19.62 | $18.99 | 4.9M |
| 2024-06-21 | 19.69 | $18.47 | 17.9M |
| 2024-06-20 | 19.82 | $18.86 | 4.7M |
| 2024-06-18 | 19.92 | $18.96 | 5.9M |
| 2024-06-17 | 20.02 | $18.84 | 8.5M |
| 2024-06-14 | 20.15 | $19.34 | 4.0M |
| 2024-06-13 | 20.23 | $19.60 | 5.1M |
| 2024-06-12 | 20.30 | $19.66 | 6.7M |
| 2024-06-11 | 20.36 | $19.83 | 6.5M |
| 2024-06-10 | 20.42 | $20.38 | 5.5M |
| 2024-06-07 | 20.42 | $19.87 | 5.8M |
| 2024-06-06 | 20.48 | $20.36 | 6.6M |
| 2024-06-05 | 20.50 | $20.86 | 6.2M |
| 2024-06-04 | 20.46 | $20.49 | 7.2M |
| 2024-06-03 | 20.45 | $20.76 | 7.1M |
| 2024-05-31 | 20.42 | $21.59 | 11.4M |
| 2024-05-30 | 20.30 | $21.77 | 7.5M |
| 2024-05-29 | 20.14 | $21.07 | 5.3M |
| 2024-05-28 | 20.05 | $21.13 | 7.0M |
| 2024-05-24 | 19.93 | $20.91 | 7.0M |
| 2024-05-23 | 19.83 | $20.56 | 6.5M |
| 2024-05-22 | 19.75 | $20.93 | 6.9M |
| 2024-05-21 | 19.63 | $21.04 | 8.8M |
| 2024-05-20 | 19.48 | $21.28 | 5.9M |
| 2024-05-17 | 19.29 | $21.28 | 9.1M |
| 2024-05-16 | 19.08 | $21.21 | 12.8M |
| 2024-05-15 | 18.86 | $21.13 | 10.4M |
| 2024-05-14 | 18.62 | $20.32 | 9.2M |
| 2024-05-13 | 18.44 | $19.96 | 7.0M |
| 2024-05-10 | 18.28 | $19.94 | 8.2M |
| 2024-05-09 | 18.10 | $19.99 | 7.9M |
| 2024-05-08 | 17.90 | $19.37 | 12.0M |
| 2024-05-07 | 17.75 | $18.84 | 9.0M |
| 2024-05-06 | 17.63 | $18.88 | 9.6M |
| 2024-05-03 | 17.50 | $18.67 | 11.1M |
| 2024-05-02 | 17.38 | $18.93 | 11.1M |
| 2024-05-01 | 17.22 | $18.17 | 9.0M |
| 2024-04-30 | 17.12 | $17.90 | 8.1M |
| 2024-04-29 | 17.03 | $17.86 | 8.1M |
| 2024-04-26 | 16.95 | $17.21 | 4.8M |
| 2024-04-25 | 16.92 | $17.13 | 4.5M |
| 2024-04-24 | 16.90 | $17.37 | 5.3M |
| 2024-04-23 | 16.85 | $17.13 | 5.7M |
| 2024-04-22 | 16.82 | $16.70 | 6.5M |
| 2024-04-19 | 16.83 | $16.40 | 7.1M |
| 2024-04-18 | 16.88 | $16.27 | 5.5M |
| 2024-04-17 | 16.94 | $16.14 | 7.9M |
| 2024-04-16 | 17.02 | $15.91 | 12.3M |
| 2024-04-15 | 17.14 | $16.16 | 10.4M |
| 2024-04-12 | 17.25 | $16.85 | 7.7M |
| 2024-04-11 | 17.29 | $17.82 | 8.3M |
| 2024-04-10 | 17.23 | $17.68 | 6.8M |
| 2024-04-09 | 17.18 | $18.29 | 7.8M |
| 2024-04-08 | 17.07 | $18.30 | 7.1M |
| 2024-04-05 | 16.94 | $18.08 | 7.6M |
| 2024-04-04 | 16.82 | $18.14 | 9.5M |
| 2024-04-03 | 16.68 | $17.90 | 6.4M |
| 2024-04-02 | 16.55 | $17.82 | 7.6M |
| 2024-04-01 | 16.42 | $18.07 | 8.8M |
| 2024-03-28 | 16.24 | $17.93 | 11.9M |
| 2024-03-27 | 16.06 | $17.25 | 10.7M |
| 2024-03-26 | 15.94 | $16.64 | 14.9M |
| 2024-03-25 | 15.86 | $16.45 | 10.6M |
| 2024-03-22 | 15.80 | $16.24 | 11.8M |
| 2024-03-21 | 15.76 | $15.76 | 34.6M |
| 2024-03-20 | 15.76 | $15.54 | 9.2M |
| 2024-03-19 | 15.78 | $15.54 | 8.8M |
| 2024-03-18 | 15.80 | $14.88 | 9.1M |
| 2024-03-15 | 15.90 | $15.01 | 16.9M |
| 2024-03-14 | 15.99 | $15.03 | 14.1M |
| 2024-03-13 | 16.10 | $15.75 | 12.2M |
| 2024-03-12 | 16.13 | $15.94 | 6.2M |
| 2024-03-11 | 16.15 | $16.39 | 10.3M |
| 2024-03-08 | 16.13 | $16.25 | 17.8M |
| 2024-03-07 | 16.12 | $16.16 | 6.7M |
| 2024-03-06 | 16.11 | $16.22 | 13.6M |
| 2024-03-05 | 16.10 | $16.15 | 16.4M |
| 2024-03-04 | 16.09 | $16.07 | 7.3M |
| 2024-03-01 | 16.10 | $15.47 | 7.9M |
| 2024-02-29 | 16.16 | $15.20 | 8.7M |
| 2024-02-28 | 16.26 | $15.06 | 11.9M |
| 2024-02-27 | 16.39 | $15.10 | 14.5M |
| 2024-02-26 | 16.53 | $15.55 | 10.3M |
| 2024-02-23 | 16.63 | $16.00 | 5.9M |
| 2024-02-22 | 16.70 | $16.00 | 6.6M |
| 2024-02-21 | 16.77 | $16.55 | 4.5M |
| 2024-02-20 | 16.79 | $16.42 | 5.7M |
| 2024-02-16 | 16.83 | $16.77 | 5.8M |
| 2024-02-15 | 16.84 | $16.78 | 6.4M |
| 2024-02-14 | 16.84 | $16.14 | 7.9M |
| 2024-02-13 | 16.92 | $16.00 | 7.9M |
| 2024-02-12 | 17.01 | $16.88 | 6.3M |
| 2024-02-09 | 17.03 | $16.46 | 5.5M |
| 2024-02-08 | 17.09 | $16.20 | 6.4M |
| 2024-02-07 | 17.18 | $16.32 | 8.2M |
| 2024-02-06 | 17.27 | $16.50 | 5.5M |
| 2024-02-05 | 17.35 | $16.51 | 5.6M |
| 2024-02-02 | 17.44 | $17.02 | 10.4M |
| 2024-02-01 | 17.49 | $17.16 | 4.5M |
| 2024-01-31 | 17.52 | $16.68 | 7.4M |
| 2024-01-30 | 17.61 | $16.97 | 5.0M |
| 2024-01-29 | 17.68 | $17.28 | 4.6M |
| 2024-01-26 | 17.72 | $17.15 | 5.2M |
| 2024-01-25 | 17.78 | $17.13 | 7.9M |
| 2024-01-24 | 17.85 | $16.50 | 5.3M |
| 2024-01-23 | 17.99 | $16.81 | 5.1M |
| 2024-01-22 | 18.11 | $16.78 | 7.8M |
| 2024-01-19 | 18.25 | $16.89 | 6.4M |
| 2024-01-18 | 18.40 | $17.38 | 4.6M |
| 2024-01-17 | 18.50 | $17.40 | 7.0M |
| 2024-01-16 | 18.62 | $17.89 | 4.8M |
| 2024-01-12 | 18.70 | $18.44 | 4.9M |
| 2024-01-11 | 18.72 | $18.03 | 4.9M |
| 2024-01-10 | 18.80 | $18.88 | 2.9M |
| 2024-01-09 | 18.79 | $18.86 | 3.3M |
| 2024-01-08 | 18.78 | $19.07 | 4.8M |
| 2024-01-05 | 18.75 | $18.80 | 12.2M |
| 2024-01-04 | 18.74 | $18.87 | 4.5M |
| 2024-01-03 | 18.73 | $18.93 | 7.5M |
| 2024-01-02 | 18.71 | $19.34 | 4.8M |
| 2023-12-29 | 18.64 | $19.25 | 3.7M |
| 2023-12-28 | 18.58 | $19.35 | 3.1M |
| 2023-12-27 | 18.50 | $19.28 | 2.9M |
| 2023-12-26 | 18.42 | $19.36 | 2.2M |
| 2023-12-22 | 18.32 | $19.10 | 2.9M |
| 2023-12-21 | 18.23 | $18.85 | 4.6M |
| 2023-12-20 | 18.17 | $18.37 | 7.0M |
| 2023-12-19 | 18.15 | $19.36 | 5.3M |
| 2023-12-18 | 18.02 | $19.02 | 4.4M |
| 2023-12-15 | 17.92 | $19.35 | 10.9M |
| 2023-12-14 | 17.76 | $19.63 | 10.5M |
| 2023-12-13 | 17.57 | $19.33 | 10.5M |
| 2023-12-12 | 17.38 | $18.21 | 4.5M |
| 2023-12-11 | 17.30 | $18.05 | 5.3M |
| 2023-12-08 | 17.22 | $18.22 | 6.2M |
| 2023-12-07 | 17.11 | $18.17 | 4.0M |
| 2023-12-06 | 17.00 | $17.94 | 10.2M |
| 2023-12-05 | 16.90 | $17.94 | 4.8M |
| 2023-12-04 | 16.79 | $17.98 | 7.5M |
| 2023-12-01 | 16.66 | $18.13 | 5.5M |
| 2023-11-30 | 16.51 | $17.21 | 8.9M |
| 2023-11-29 | 16.44 | $17.22 | 5.4M |
| 2023-11-28 | 16.35 | $17.17 | 3.8M |
| 2023-11-27 | 16.27 | $16.91 | 4.6M |
| 2023-11-24 | 16.20 | $16.93 | 2.1M |
| 2023-11-22 | 16.12 | $16.91 | 4.4M |
| 2023-11-21 | 16.04 | $16.74 | 5.9M |
| 2023-11-20 | 15.97 | $17.21 | 4.7M |
| 2023-11-17 | 15.84 | $17.01 | 4.9M |
| 2023-11-16 | 15.71 | $16.91 | 4.8M |
| 2023-11-15 | 15.59 | $17.01 | 7.0M |
| 2023-11-14 | 15.44 | $16.94 | 7.5M |
| 2023-11-13 | 15.28 | $15.54 | 5.0M |
| 2023-11-10 | 15.25 | $15.70 | 4.8M |
| 2023-11-09 | 15.21 | $15.63 | 6.5M |
| 2023-11-08 | 15.16 | $16.22 | 6.3M |
| 2023-11-07 | 15.05 | $16.14 | 5.9M |
| 2023-11-06 | 14.94 | $16.34 | 9.1M |
| 2023-11-03 | 14.79 | $16.79 | 12.3M |
| 2023-11-02 | 14.58 | $15.50 | 12.4M |
| 2023-11-01 | 14.48 | $14.85 | 15.5M |
| 2023-10-31 | 14.44 | $14.90 | 8.9M |
| 2023-10-30 | 14.39 | $14.95 | 9.2M |
| 2023-10-27 | 14.33 | $14.75 | 18.3M |
| 2023-10-26 | 14.29 | $14.90 | 7.0M |
| 2023-10-25 | 14.23 | $14.68 | 8.0M |
| 2023-10-24 | 14.18 | $14.53 | 8.7M |
| 2023-10-23 | 14.14 | $14.00 | 8.2M |
| 2023-10-20 | 14.16 | $13.83 | 12.5M |
| 2023-10-19 | 14.19 | $13.84 | 10.6M |
| 2023-10-18 | 14.23 | $13.87 | 11.5M |
| 2023-10-17 | 14.27 | $13.75 | 9.0M |
| 2023-10-16 | 14.32 | $13.71 | 10.7M |
| 2023-10-13 | 14.38 | $13.16 | 9.3M |
| 2023-10-12 | 14.51 | $13.05 | 13.7M |
| 2023-10-11 | 14.67 | $13.39 | 9.2M |
| 2023-10-10 | 14.80 | $13.00 | 10.4M |
| 2023-10-09 | 14.99 | $12.68 | 12.6M |
| 2023-10-06 | 15.23 | $12.45 | 27.9M |
| 2023-10-05 | 15.53 | $12.61 | 16.2M |
| 2023-10-04 | 15.83 | $13.20 | 10.9M |
| 2023-10-03 | 16.11 | $13.54 | 16.1M |
| 2023-10-02 | 16.38 | $14.16 | 9.8M |
| 2023-09-29 | 16.62 | $15.20 | 9.4M |
| 2023-09-28 | 16.76 | $14.88 | 10.1M |
| 2023-09-27 | 16.96 | $15.93 | 6.6M |
| 2023-09-26 | 17.07 | $15.86 | 6.9M |
| 2023-09-25 | 17.20 | $16.24 | 7.3M |
| 2023-09-22 | 17.30 | $15.96 | 7.0M |
| 2023-09-21 | 17.44 | $16.43 | 5.5M |
| 2023-09-20 | 17.55 | $16.79 | 5.2M |
| 2023-09-19 | 17.63 | $16.76 | 6.3M |
| 2023-09-18 | 17.72 | $17.08 | 5.2M |
| 2023-09-15 | 17.79 | $17.24 | 10.2M |
| 2023-09-14 | 17.84 | $17.39 | 11.4M |
| 2023-09-13 | 17.89 | $16.99 | 6.6M |
| 2023-09-12 | 17.99 | $17.03 | 8.1M |
| 2023-09-11 | 18.09 | $17.24 | 4.5M |
| 2023-09-08 | 18.18 | $17.27 | 6.0M |
| 2023-09-07 | 18.27 | $16.99 | 9.3M |
| 2023-09-06 | 18.41 | $17.43 | 10.4M |
| 2023-09-05 | 18.51 | $17.44 | 5.3M |
| 2023-09-01 | 18.62 | $17.89 | 5.3M |
| 2023-08-31 | 18.70 | $17.93 | 5.3M |
| 2023-08-30 | 18.78 | $18.22 | 3.1M |
| 2023-08-29 | 18.84 | $18.21 | 4.7M |
| 2023-08-28 | 18.90 | $17.92 | 2.3M |
| 2023-08-25 | 19.01 | $18.06 | 3.2M |
| 2023-08-24 | 19.11 | $17.72 | 5.1M |
| 2023-08-23 | 19.25 | $18.32 | 7.3M |
| 2023-08-22 | 19.35 | $17.96 | 5.2M |
| 2023-08-21 | 19.50 | $17.91 | 3.8M |
| 2023-08-18 | 19.66 | $18.01 | 6.2M |
| 2023-08-17 | 19.84 | $18.05 | 5.9M |
| 2023-08-16 | 20.03 | $18.41 | 11.1M |
| 2023-08-15 | 20.20 | $18.00 | 9.3M |
| 2023-08-14 | 20.43 | $19.02 | 4.7M |
| 2023-08-11 | 20.58 | $19.46 | 3.9M |
| 2023-08-10 | 20.69 | $19.61 | 4.9M |
| 2023-08-09 | 20.81 | $19.61 | 6.3M |
| 2023-08-08 | 20.93 | $19.62 | 5.1M |
| 2023-08-07 | 21.07 | $19.70 | 4.3M |
| 2023-08-04 | 21.21 | $19.64 | 7.9M |
| 2023-08-03 | 21.38 | $20.65 | 6.4M |
| 2023-08-02 | 21.46 | $21.04 | 4.8M |
| 2023-08-01 | 21.50 | $21.01 | 4.7M |
| 2023-07-31 | 21.55 | $21.63 | 3.8M |
| 2023-07-28 | 21.55 | $21.70 | 4.3M |
| 2023-07-27 | 21.53 | $21.38 | 4.7M |
| 2023-07-26 | 21.54 | $21.90 | 4.1M |
| 2023-07-25 | 21.51 | $21.87 | 6.8M |
| 2023-07-24 | 21.47 | $21.62 | 7.2M |
| 2023-07-21 | 21.45 | $22.49 | 3.8M |
| 2023-07-20 | 21.34 | $21.83 | 4.3M |
| 2023-07-19 | 21.29 | $22.10 | 4.3M |
| 2023-07-18 | 21.21 | $21.75 | 4.1M |
| 2023-07-17 | 21.15 | $21.38 | 2.7M |
| 2023-07-14 | 21.13 | $21.60 | 2.8M |
| 2023-07-13 | 21.08 | $21.83 | 4.3M |
| 2023-07-12 | 21.00 | $21.59 | 3.2M |
| 2023-07-11 | 20.94 | $21.40 | 2.3M |
| 2023-07-10 | 20.89 | $21.02 | 6.6M |
| 2023-07-07 | 20.87 | $21.09 | 4.3M |
| 2023-07-06 | 20.85 | $21.10 | 3.4M |
| 2023-07-05 | 20.82 | $21.45 | 4.6M |
| 2023-07-03 | 20.76 | $21.07 | 2.4M |
| 2023-06-30 | 20.72 | $20.73 | 3.8M |
| 2023-06-29 | 20.72 | $20.43 | 3.3M |
| 2023-06-28 | 20.75 | $20.20 | 5.9M |
| 2023-06-27 | 20.81 | $20.91 | 7.3M |
| 2023-06-26 | 20.80 | $20.71 | 5.5M |
| 2023-06-23 | 20.81 | $20.43 | 13.1M |
| 2023-06-22 | 20.85 | $20.91 | 13.2M |
| 2023-06-21 | 20.85 | $20.98 | 3.9M |
| 2023-06-20 | 20.83 | $21.01 | 3.4M |
| 2023-06-16 | 20.81 | $21.34 | 12.3M |
| 2023-06-15 | 20.76 | $21.49 | 6.3M |
| 2023-06-14 | 20.68 | $20.74 | 4.7M |
| 2023-06-13 | 20.67 | $20.83 | 8.2M |
| 2023-06-12 | 20.66 | $20.29 | 5.6M |
| 2023-06-09 | 20.70 | $20.09 | 7.1M |
| 2023-06-08 | 20.76 | $20.41 | 14.6M |
| 2023-06-07 | 20.80 | $20.68 | 14.7M |
| 2023-06-06 | 20.81 | $20.13 | 12.9M |
| 2023-06-05 | 20.88 | $20.08 | 6.7M |
| 2023-06-02 | 20.96 | $20.19 | 7.2M |
| 2023-06-01 | 21.05 | $19.88 | 4.7M |
| 2023-05-31 | 21.17 | $19.74 | 7.0M |
| 2023-05-30 | 21.32 | $19.90 | 7.8M |
| 2023-05-26 | 21.47 | $19.87 | 4.7M |
| 2023-05-25 | 21.64 | $19.95 | 5.6M |
| 2023-05-24 | 21.81 | $20.26 | 5.2M |
| 2023-05-23 | 21.98 | $20.76 | 3.2M |
| 2023-05-22 | 22.10 | $21.16 | 3.7M |
| 2023-05-19 | 22.20 | $20.81 | 5.9M |
| 2023-05-18 | 22.35 | $20.86 | 5.2M |
| 2023-05-17 | 22.51 | $20.95 | 5.8M |
| 2023-05-16 | 22.67 | $20.85 | 6.0M |
| 2023-05-15 | 22.86 | $21.99 | 5.0M |
| 2023-05-12 | 22.96 | $22.11 | 5.1M |
| 2023-05-11 | 23.04 | $22.03 | 4.7M |
| 2023-05-10 | 23.15 | $22.64 | 7.3M |
| 2023-05-09 | 23.21 | $22.27 | 12.9M |
| 2023-05-08 | 23.30 | $21.71 | 10.7M |
| 2023-05-05 | 23.47 | $22.67 | 8.4M |
| 2023-05-04 | 23.56 | $22.48 | 9.6M |
| 2023-05-03 | 23.67 | $22.45 | 4.6M |
| 2023-05-02 | 23.80 | $22.60 | 5.6M |
| 2023-05-01 | 23.92 | $23.16 | 3.8M |
| 2023-04-28 | 24.00 | $23.66 | 3.8M |
| 2023-04-27 | 24.04 | $23.57 | 4.6M |
| 2023-04-26 | 24.09 | $23.06 | 3.9M |
| 2023-04-25 | 24.20 | $23.87 | 2.8M |
| 2023-04-24 | 24.23 | $24.16 | 3.3M |
| 2023-04-21 | 24.24 | $24.00 | 4.4M |
| 2023-04-20 | 24.26 | $23.87 | 5.0M |
| 2023-04-19 | 24.31 | $24.50 | 2.8M |
| 2023-04-18 | 24.29 | $24.42 | 4.4M |
| 2023-04-17 | 24.27 | $24.33 | 7.2M |
| 2023-04-14 | 24.26 | $24.86 | 3.9M |
| 2023-04-13 | 24.20 | $25.54 | 3.8M |
| 2023-04-12 | 24.06 | $25.31 | 4.0M |
| 2023-04-11 | 23.93 | $25.35 | 5.1M |
| 2023-04-10 | 23.78 | $24.90 | 5.4M |
| 2023-04-06 | 23.66 | $24.40 | 4.7M |
| 2023-04-05 | 23.58 | $24.10 | 3.5M |
| 2023-04-04 | 23.53 | $23.82 | 2.8M |
| 2023-04-03 | 23.50 | $23.82 | 3.5M |
| 2023-03-31 | 23.47 | $24.08 | 4.3M |
| 2023-03-30 | 23.40 | $23.57 | 5.0M |
| 2023-03-29 | 23.38 | $23.46 | 4.3M |
| 2023-03-28 | 23.38 | $22.93 | 3.7M |
| 2023-03-27 | 23.42 | $22.60 | 5.5M |
| 2023-03-24 | 23.51 | $22.21 | 3.9M |
| 2023-03-23 | 23.65 | $21.96 | 3.2M |
| 2023-03-22 | 23.82 | $22.23 | 3.0M |
| 2023-03-21 | 23.99 | $22.97 | 5.5M |
| 2023-03-20 | 24.10 | $22.65 | 5.7M |
| 2023-03-17 | 24.25 | $22.39 | 8.4M |
| 2023-03-16 | 24.45 | $23.25 | 4.6M |
| 2023-03-15 | 24.57 | $23.05 | 4.9M |
| 2023-03-14 | 24.73 | $23.22 | 5.6M |
| 2023-03-13 | 24.89 | $22.90 | 5.8M |
| 2023-03-10 | 25.10 | $23.26 | 5.5M |
| 2023-03-09 | 25.30 | $24.29 | 3.2M |
| 2023-03-08 | 25.40 | $24.72 | 4.6M |
| 2023-03-07 | 25.48 | $24.51 | 2.8M |
| 2023-03-06 | 25.58 | $25.00 | 4.8M |
| 2023-03-03 | 25.64 | $25.10 | 3.2M |
| 2023-03-02 | 25.70 | $24.64 | 3.3M |
| 2023-03-01 | 25.81 | $24.63 | 4.4M |
| 2023-02-28 | 25.93 | $24.68 | 7.6M |
| 2023-02-27 | 26.06 | $24.88 | 9.4M |
| 2023-02-24 | 26.19 | $25.32 | 3.9M |
| 2023-02-23 | 26.28 | $25.39 | 7.2M |
| 2023-02-22 | 26.37 | $25.39 | 2.9M |
| 2023-02-21 | 26.47 | $25.57 | 2.6M |
| 2023-02-17 | 26.57 | $26.23 | 3.2M |
| 2023-02-16 | 26.60 | $26.37 | 3.3M |
| 2023-02-15 | 26.63 | $26.69 | 3.4M |
| 2023-02-14 | 26.62 | $26.29 | 2.0M |
| 2023-02-13 | 26.66 | $26.35 | 2.4M |
| 2023-02-10 | 26.69 | $26.11 | 3.5M |
| 2023-02-09 | 26.75 | $25.58 | 3.7M |
| 2023-02-08 | 26.87 | $26.16 | 4.6M |
| 2023-02-07 | 26.95 | $26.42 | 3.5M |
| 2023-02-06 | 27.01 | $26.21 | 2.8M |
| 2023-02-03 | 27.09 | $26.24 | 3.7M |
| 2023-02-02 | 27.18 | $26.52 | 5.5M |
| 2023-02-01 | 27.25 | $26.80 | 4.9M |
| 2023-01-31 | 27.29 | $27.41 | 5.7M |
| 2023-01-30 | 27.28 | $26.45 | 4.1M |
| 2023-01-27 | 27.37 | $26.97 | 4.8M |
| 2023-01-26 | 27.41 | $27.62 | 3.9M |
| 2023-01-25 | 27.39 | $27.01 | 8.8M |
| 2023-01-24 | 27.43 | $26.99 | 3.8M |
| 2023-01-23 | 27.48 | $26.91 | 2.7M |
| 2023-01-20 | 27.54 | $26.93 | 3.0M |
| 2023-01-19 | 27.60 | $26.64 | 5.2M |
| 2023-01-18 | 27.70 | $26.92 | 4.4M |
| 2023-01-17 | 27.78 | $27.60 | 3.2M |
| 2023-01-13 | 27.80 | $27.86 | 4.9M |
| 2023-01-12 | 27.80 | $27.69 | 6.4M |
| 2023-01-11 | 27.81 | $27.73 | 3.1M |
| 2023-01-10 | 27.82 | $27.23 | 2.9M |
| 2023-01-09 | 27.88 | $27.25 | 4.6M |
| 2023-01-06 | 27.94 | $26.43 | 4.2M |
| 2023-01-05 | 28.10 | $25.87 | 8.1M |
| 2023-01-04 | 28.34 | $27.28 | 8.6M |
| 2023-01-03 | 28.45 | $28.11 | 4.3M |
| 2022-12-30 | 28.49 | $28.76 | 2.2M |
| 2022-12-29 | 28.46 | $28.81 | 1.4M |
| 2022-12-28 | 28.42 | $28.32 | 3.2M |
| 2022-12-27 | 28.43 | $28.82 | 1.6M |
| 2022-12-23 | 28.39 | $28.68 | 1.5M |
| 2022-12-22 | 28.36 | $28.31 | 1.9M |
| 2022-12-21 | 28.36 | $28.74 | 2.6M |
| 2022-12-20 | 28.32 | $28.36 | 2.9M |
| 2022-12-19 | 28.32 | $28.20 | 2.5M |
| 2022-12-16 | 28.33 | $28.34 | 6.9M |
| 2022-12-15 | 28.33 | $28.71 | 3.5M |
| 2022-12-14 | 28.29 | $29.24 | 4.2M |
| 2022-12-13 | 28.19 | $29.27 | 6.1M |
| 2022-12-12 | 28.08 | $29.11 | 2.5M |
| 2022-12-09 | 27.97 | $28.52 | 3.9M |
| 2022-12-08 | 27.91 | $28.34 | 4.1M |
| 2022-12-07 | 27.87 | $27.98 | 3.0M |
| 2022-12-06 | 27.86 | $28.13 | 2.6M |
| 2022-12-05 | 27.83 | $28.37 | 2.9M |
| 2022-12-02 | 27.77 | $28.67 | 3.3M |
| 2022-12-01 | 27.67 | $28.72 | 3.0M |
| 2022-11-30 | 27.56 | $28.92 | 5.5M |
| 2022-11-29 | 27.42 | $28.26 | 3.7M |
| 2022-11-28 | 27.33 | $28.04 | 3.3M |
| 2022-11-25 | 27.26 | $28.61 | 1.9M |
| 2022-11-23 | 27.12 | $28.48 | 2.5M |
| 2022-11-22 | 26.97 | $28.08 | 3.5M |
| 2022-11-21 | 26.86 | $28.07 | 4.7M |
| 2022-11-18 | 26.73 | $27.66 | 6.9M |
| 2022-11-17 | 26.63 | $27.47 | 3.2M |
| 2022-11-16 | 26.54 | $27.96 | 3.2M |
| 2022-11-15 | 26.39 | $27.78 | 3.9M |
| 2022-11-14 | 26.25 | $27.53 | 3.0M |
| 2022-11-11 | 26.11 | $28.08 | 4.5M |
| 2022-11-10 | 25.91 | $28.22 | 6.4M |
| 2022-11-09 | 25.66 | $26.25 | 4.5M |
| 2022-11-08 | 25.60 | $26.49 | 4.2M |
| 2022-11-07 | 25.51 | $26.78 | 5.1M |
| 2022-11-04 | 25.37 | $26.46 | 4.4M |
| 2022-11-03 | 25.26 | $26.19 | 4.1M |
| 2022-11-02 | 25.16 | $25.83 | 4.0M |
| 2022-11-01 | 25.09 | $26.34 | 4.9M |
| 2022-10-31 | 24.96 | $26.16 | 4.8M |
| 2022-10-28 | 24.83 | $26.46 | 5.2M |
| 2022-10-27 | 24.66 | $25.77 | 3.7M |
| 2022-10-26 | 24.55 | $25.45 | 3.3M |
| 2022-10-25 | 24.45 | $25.19 | 4.6M |
| 2022-10-24 | 24.37 | $24.60 | 2.8M |
| 2022-10-21 | 24.35 | $24.48 | 4.5M |
| 2022-10-20 | 24.34 | $23.48 | 2.9M |
| 2022-10-19 | 24.43 | $24.13 | 3.1M |
| 2022-10-18 | 24.46 | $24.40 | 3.4M |
| 2022-10-17 | 24.46 | $23.88 | 4.0M |
| 2022-10-14 | 24.53 | $23.31 | 4.4M |
| 2022-10-13 | 24.65 | $24.40 | 5.2M |
| 2022-10-12 | 24.68 | $24.13 | 4.2M |
| 2022-10-11 | 24.74 | $24.68 | 4.8M |
| 2022-10-10 | 24.74 | $24.89 | 4.4M |
| 2022-10-07 | 24.73 | $24.92 | 4.4M |
| 2022-10-06 | 24.71 | $25.40 | 6.7M |
| 2022-10-05 | 24.64 | $25.42 | 4.9M |
| 2022-10-04 | 24.55 | $25.27 | 7.7M |
| 2022-10-03 | 24.48 | $23.56 | 5.7M |
| 2022-09-30 | 24.57 | $22.60 | 8.5M |
| 2022-09-29 | 24.78 | $22.75 | 8.2M |
| 2022-09-28 | 25.00 | $23.03 | 7.1M |
| 2022-09-27 | 25.20 | $22.24 | 7.5M |
| 2022-09-26 | 25.51 | $22.96 | 6.7M |
| 2022-09-23 | 25.78 | $24.29 | 5.2M |
| 2022-09-22 | 25.94 | $25.03 | 2.7M |
| 2022-09-21 | 26.04 | $25.40 | 3.2M |
| 2022-09-20 | 26.10 | $25.89 | 3.7M |
| 2022-09-19 | 26.13 | $26.60 | 3.4M |
| 2022-09-16 | 26.08 | $25.92 | 11.4M |
| 2022-09-15 | 26.09 | $26.69 | 4.9M |
| 2022-09-14 | 26.03 | $27.03 | 4.3M |
| 2022-09-13 | 25.92 | $26.83 | 4.0M |
| 2022-09-12 | 25.83 | $27.59 | 4.3M |
| 2022-09-09 | 25.64 | $27.43 | 4.6M |
| 2022-09-08 | 25.46 | $27.37 | 7.4M |
| 2022-09-07 | 25.25 | $27.18 | 7.0M |
| 2022-09-06 | 25.05 | $26.05 | 6.8M |
| 2022-09-02 | 24.95 | $26.15 | 7.7M |
| 2022-09-01 | 24.82 | $25.85 | 4.1M |
| 2022-08-31 | 24.71 | $25.45 | 5.2M |
| 2022-08-30 | 24.63 | $25.44 | 4.9M |
| 2022-08-29 | 24.55 | $25.48 | 3.0M |
| 2022-08-26 | 24.45 | $25.63 | 4.3M |
| 2022-08-25 | 24.33 | $26.27 | 4.9M |
| 2022-08-24 | 24.12 | $25.57 | 4.0M |
| 2022-08-23 | 23.97 | $24.81 | 3.6M |
| 2022-08-22 | 23.88 | $24.97 | 4.9M |
| 2022-08-19 | 23.77 | $25.58 | 7.8M |
| 2022-08-18 | 23.58 | $26.02 | 6.2M |
| 2022-08-17 | 23.32 | $25.01 | 3.1M |
| 2022-08-16 | 23.14 | $25.06 | 3.7M |
| 2022-08-15 | 22.94 | $25.18 | 3.5M |
| 2022-08-12 | 22.70 | $24.89 | 4.1M |
| 2022-08-11 | 22.47 | $24.35 | 4.4M |
| 2022-08-10 | 22.28 | $24.43 | 4.2M |
| 2022-08-09 | 22.05 | $23.84 | 3.8M |
| 2022-08-08 | 21.86 | $23.87 | 6.0M |
| 2022-08-05 | 21.65 | $24.22 | 8.6M |
| 2022-08-04 | 21.38 | $23.00 | 5.5M |
| 2022-08-03 | 21.21 | $22.55 | 3.1M |
| 2022-08-02 | 21.07 | $22.23 | 4.8M |
| 2022-08-01 | 20.94 | $22.36 | 3.8M |
| 2022-07-29 | 20.80 | $22.22 | 4.8M |
| 2022-07-28 | 20.65 | $22.28 | 9.0M |
| 2022-07-27 | 20.47 | $20.35 | 4.5M |
| 2022-07-26 | 20.49 | $20.14 | 3.1M |
| 2022-07-25 | 20.52 | $20.00 | 4.7M |
| 2022-07-22 | 20.58 | $19.73 | 5.3M |
| 2022-07-21 | 20.67 | $19.91 | 4.8M |
| 2022-07-20 | 20.75 | $19.98 | 7.5M |
| 2022-07-19 | 20.83 | $20.62 | 6.2M |
| 2022-07-18 | 20.85 | $20.28 | 3.7M |
| 2022-07-15 | 20.91 | $20.35 | 6.3M |
| 2022-07-14 | 20.97 | $20.52 | 5.0M |
| 2022-07-13 | 21.02 | $20.91 | 3.8M |
| 2022-07-12 | 21.03 | $21.07 | 2.8M |
| 2022-07-11 | 21.02 | $21.30 | 3.7M |
| 2022-07-08 | 20.99 | $21.50 | 4.8M |
| 2022-07-07 | 20.94 | $21.41 | 5.1M |
| 2022-07-06 | 20.89 | $21.04 | 4.5M |
| 2022-07-05 | 20.87 | $21.18 | 4.8M |
| 2022-07-01 | 20.84 | $21.48 | 4.7M |
| 2022-06-30 | 20.78 | $21.01 | 7.8M |
| 2022-06-29 | 20.75 | $20.36 | 8.2M |
| 2022-06-28 | 20.79 | $21.19 | 4.2M |
| 2022-06-27 | 20.75 | $21.45 | 3.8M |
| 2022-06-24 | 20.68 | $21.42 | 8.2M |
| 2022-06-23 | 20.60 | $20.70 | 4.7M |
| 2022-06-22 | 20.59 | $20.25 | 7.0M |
| 2022-06-21 | 20.62 | $19.89 | 6.0M |
| 2022-06-17 | 20.70 | $19.25 | 11.8M |
| 2022-06-16 | 20.85 | $18.94 | 11.5M |
| 2022-06-15 | 21.05 | $19.55 | 8.1M |
| 2022-06-14 | 21.21 | $18.91 | 7.6M |
| 2022-06-13 | 21.45 | $19.36 | 6.4M |
| 2022-06-10 | 21.67 | $20.69 | 5.3M |
| 2022-06-09 | 21.78 | $21.55 | 4.7M |
| 2022-06-08 | 21.80 | $22.22 | 4.6M |
| 2022-06-07 | 21.76 | $22.69 | 4.7M |
| 2022-06-06 | 21.66 | $22.71 | 5.6M |
| 2022-06-03 | 21.55 | $22.27 | 2.8M |
| 2022-06-02 | 21.47 | $22.14 | 3.5M |
| 2022-06-01 | 21.40 | $21.88 | 3.6M |
| 2022-05-31 | 21.35 | $22.04 | 5.2M |
| 2022-05-27 | 21.28 | $22.43 | 3.0M |
| 2022-05-26 | 21.16 | $22.00 | 4.1M |
| 2022-05-25 | 21.07 | $21.43 | 4.5M |
| 2022-05-24 | 21.03 | $21.24 | 4.4M |
| 2022-05-23 | 21.01 | $21.13 | 3.9M |
| 2022-05-20 | 21.00 | $20.53 | 5.7M |
| 2022-05-19 | 21.04 | $20.67 | 5.3M |
| 2022-05-18 | 21.08 | $20.23 | 3.5M |
| 2022-05-17 | 21.17 | $20.76 | 4.0M |
| 2022-05-16 | 21.22 | $20.06 | 4.8M |
| 2022-05-13 | 21.34 | $20.24 | 5.7M |
| 2022-05-12 | 21.45 | $19.45 | 8.3M |
| 2022-05-11 | 21.67 | $19.96 | 5.5M |
| 2022-05-10 | 21.84 | $19.96 | 7.2M |
| 2022-05-09 | 22.04 | $20.06 | 7.2M |
| 2022-05-06 | 22.25 | $20.94 | 6.1M |
| 2022-05-05 | 22.39 | $21.33 | 7.3M |
| 2022-05-04 | 22.50 | $21.92 | 9.1M |
| 2022-05-03 | 22.56 | $20.72 | 7.4M |
| 2022-05-02 | 22.76 | $20.60 | 5.7M |
| 2022-04-29 | 22.98 | $20.42 | 5.8M |
| 2022-04-28 | 23.25 | $21.04 | 4.3M |
| 2022-04-27 | 23.49 | $21.10 | 6.8M |
| 2022-04-26 | 23.74 | $21.34 | 7.1M |
| 2022-04-25 | 23.99 | $22.08 | 6.0M |
| 2022-04-22 | 24.19 | $22.49 | 7.5M |
| 2022-04-21 | 24.37 | $23.01 | 7.2M |
| 2022-04-20 | 24.51 | $24.91 | 7.5M |
| 2022-04-19 | 24.47 | $24.42 | 5.4M |
| 2022-04-18 | 24.48 | $24.10 | 3.9M |
| 2022-04-14 | 24.52 | $24.41 | 4.4M |
| 2022-04-13 | 24.53 | $24.47 | 4.9M |
| 2022-04-12 | 24.53 | $24.45 | 5.9M |
| 2022-04-11 | 24.54 | $24.69 | 9.0M |
| 2022-04-08 | 24.53 | $24.83 | 6.1M |
| 2022-04-07 | 24.50 | $25.23 | 6.4M |
| 2022-04-06 | 24.42 | $25.48 | 6.1M |
| 2022-04-05 | 24.31 | $25.94 | 4.4M |
| 2022-04-04 | 24.14 | $26.16 | 3.8M |
| 2022-04-01 | 23.92 | $26.22 | 4.6M |
| 2022-03-31 | 23.68 | $25.73 | 6.0M |
| 2022-03-30 | 23.47 | $25.45 | 6.5M |
| 2022-03-29 | 23.26 | $25.45 | 5.3M |
| 2022-03-28 | 23.03 | $24.65 | 3.7M |
| 2022-03-25 | 22.85 | $24.37 | 5.1M |
| 2022-03-24 | 22.69 | $24.24 | 6.9M |
| 2022-03-23 | 22.53 | $23.40 | 5.4M |
| 2022-03-22 | 22.44 | $23.72 | 4.5M |
| 2022-03-21 | 22.31 | $23.48 | 6.3M |
| 2022-03-18 | 22.18 | $23.69 | 9.0M |
| 2022-03-17 | 22.02 | $23.41 | 5.8M |
| 2022-03-16 | 21.88 | $22.65 | 5.5M |
| 2022-03-15 | 21.80 | $22.34 | 4.2M |
| 2022-03-14 | 21.74 | $21.72 | 5.5M |
| 2022-03-11 | 21.74 | $22.20 | 4.7M |
| 2022-03-10 | 21.69 | $22.35 | 4.0M |
| 2022-03-09 | 21.62 | $21.96 | 6.5M |
| 2022-03-08 | 21.59 | $21.56 | 8.5M |
| 2022-03-07 | 21.59 | $21.87 | 7.7M |
| 2022-03-04 | 21.56 | $21.82 | 8.9M |
| 2022-03-03 | 21.53 | $21.46 | 12.6M |
| 2022-03-02 | 21.54 | $21.41 | 6.6M |
| 2022-03-01 | 21.56 | $20.67 | 5.1M |
| 2022-02-28 | 21.65 | $21.23 | 8.3M |
| 2022-02-25 | 21.69 | $21.11 | 5.6M |
| 2022-02-24 | 21.75 | $20.92 | 10.4M |
| 2022-02-23 | 21.84 | $20.55 | 6.1M |
| 2022-02-22 | 21.98 | $21.01 | 5.0M |
| 2022-02-18 | 22.08 | $21.26 | 3.1M |
| 2022-02-17 | 22.17 | $21.47 | 4.9M |
| 2022-02-16 | 22.24 | $21.89 | 5.1M |
| 2022-02-15 | 22.28 | $21.56 | 6.0M |
| 2022-02-14 | 22.35 | $21.46 | 8.0M |
| 2022-02-11 | 22.45 | $21.55 | 8.3M |
| 2022-02-10 | 22.54 | $22.35 | 7.0M |
| 2022-02-09 | 22.56 | $22.98 | 4.2M |
| 2022-02-08 | 22.52 | $22.49 | 8.5M |
| 2022-02-07 | 22.52 | $21.80 | 5.5M |
| 2022-02-04 | 22.60 | $21.91 | 6.2M |
| 2022-02-03 | 22.67 | $21.76 | 5.3M |
| 2022-02-02 | 22.76 | $22.31 | 5.7M |
| 2022-02-01 | 22.81 | $22.16 | 6.9M |
| 2022-01-31 | 22.88 | $22.18 | 9.9M |
| 2022-01-28 | 22.95 | $22.15 | 4.2M |
| 2022-01-27 | 23.04 | $22.07 | 6.7M |
| 2022-01-26 | 23.14 | $22.42 | 7.1M |
| 2022-01-25 | 23.22 | $22.17 | 9.4M |
| 2022-01-24 | 23.33 | $22.59 | 10.4M |
| 2022-01-21 | 23.40 | $22.95 | 6.0M |
| 2022-01-20 | 23.45 | $23.39 | 7.9M |
| 2022-01-19 | 23.46 | $23.07 | 5.7M |
| 2022-01-18 | 23.50 | $22.59 | 4.5M |
| 2022-01-14 | 23.60 | $23.06 | 4.5M |
| 2022-01-13 | 23.65 | $23.27 | 3.0M |
| 2022-01-12 | 23.69 | $23.43 | 3.6M |
| 2022-01-11 | 23.72 | $23.34 | 4.0M |
| 2022-01-10 | 23.76 | $22.96 | 7.3M |
| 2022-01-07 | 23.84 | $23.10 | 4.7M |
| 2022-01-06 | 23.92 | $23.24 | 6.0M |
| 2022-01-05 | 23.99 | $23.33 | 6.4M |
| 2022-01-04 | 24.06 | $24.45 | 4.1M |
| 2022-01-03 | 24.02 | $24.38 | 2.7M |
| 2021-12-31 | 23.99 | $24.30 | 2.5M |
| 2021-12-30 | 23.95 | $24.17 | 3.2M |
| 2021-12-29 | 23.93 | $23.78 | 2.6M |
| 2021-12-28 | 23.94 | $23.74 | 1.9M |
| 2021-12-27 | 23.97 | $23.67 | 2.8M |
| 2021-12-23 | 24.00 | $23.55 | 3.8M |
| 2021-12-22 | 24.04 | $23.57 | 3.6M |
| 2021-12-21 | 24.09 | $23.71 | 4.9M |
| 2021-12-20 | 24.13 | $23.22 | 5.6M |
| 2021-12-17 | 24.23 | $24.09 | 6.2M |
| 2021-12-16 | 24.25 | $24.06 | 4.6M |
| 2021-12-15 | 24.27 | $24.13 | 3.7M |
| 2021-12-14 | 24.28 | $23.61 | 5.3M |
| 2021-12-13 | 24.35 | $23.92 | 5.4M |
| 2021-12-10 | 24.40 | $24.42 | 3.4M |
| 2021-12-09 | 24.39 | $24.55 | 4.5M |
| 2021-12-08 | 24.38 | $24.88 | 3.0M |
| 2021-12-07 | 24.32 | $24.82 | 3.7M |
| 2021-12-06 | 24.27 | $24.36 | 5.6M |
| 2021-12-03 | 24.26 | $23.76 | 6.2M |
| 2021-12-02 | 24.31 | $24.08 | 5.5M |
| 2021-12-01 | 24.34 | $23.58 | 9.1M |
| 2021-11-30 | 24.42 | $23.38 | 10.3M |
| 2021-11-29 | 24.53 | $23.62 | 4.3M |
| 2021-11-26 | 24.62 | $23.83 | 2.5M |
| 2021-11-24 | 24.71 | $24.72 | 4.1M |
| 2021-11-23 | 24.71 | $24.61 | 2.5M |
| 2021-11-22 | 24.72 | $24.94 | 4.6M |
| 2021-11-19 | 24.69 | $24.58 | 4.3M |
| 2021-11-18 | 24.70 | $24.47 | 2.9M |
| 2021-11-17 | 24.73 | $24.75 | 4.1M |
| 2021-11-16 | 24.73 | $25.06 | 2.7M |
| 2021-11-15 | 24.69 | $25.03 | 3.2M |
| 2021-11-12 | 24.66 | $24.72 | 4.2M |
| 2021-11-11 | 24.65 | $24.88 | 7.5M |
| 2021-11-10 | 24.63 | $24.10 | 3.5M |
| 2021-11-09 | 24.68 | $23.89 | 5.1M |
| 2021-11-08 | 24.76 | $23.91 | 7.4M |
| 2021-11-05 | 24.85 | $24.99 | 6.9M |
| 2021-11-04 | 24.84 | $25.12 | 5.8M |
| 2021-11-03 | 24.81 | $25.30 | 5.9M |
| 2021-11-02 | 24.76 | $25.37 | 5.0M |
| 2021-11-01 | 24.69 | $25.37 | 3.1M |
| 2021-10-29 | 24.62 | $25.13 | 5.0M |
| 2021-10-28 | 24.57 | $25.57 | 5.7M |
| 2021-10-27 | 24.47 | $25.66 | 5.5M |
| 2021-10-26 | 24.34 | $25.37 | 6.3M |
| 2021-10-25 | 24.23 | $25.17 | 3.8M |
| 2021-10-22 | 24.13 | $24.93 | 3.7M |
| 2021-10-21 | 24.05 | $24.79 | 4.1M |
| 2021-10-20 | 23.97 | $25.03 | 7.0M |
| 2021-10-19 | 23.86 | $24.15 | 3.3M |
| 2021-10-18 | 23.83 | $23.85 | 3.3M |
| 2021-10-15 | 23.83 | $24.41 | 3.5M |
| 2021-10-14 | 23.76 | $24.28 | 3.2M |
| 2021-10-13 | 23.71 | $23.95 | 5.9M |
| 2021-10-12 | 23.68 | $24.02 | 6.7M |
| 2021-10-11 | 23.65 | $24.00 | 7.7M |
| 2021-10-08 | 23.61 | $24.07 | 9.9M |
| 2021-10-07 | 23.56 | $24.09 | 10.6M |
| 2021-10-06 | 23.51 | $23.42 | 4.5M |
| 2021-10-05 | 23.52 | $23.38 | 5.2M |
| 2021-10-04 | 23.53 | $22.84 | 4.5M |
| 2021-10-01 | 23.60 | $22.90 | 4.8M |
| 2021-09-30 | 23.68 | $22.83 | 5.6M |
| 2021-09-29 | 23.77 | $22.94 | 3.6M |
| 2021-09-28 | 23.86 | $23.06 | 5.1M |
| 2021-09-27 | 23.94 | $23.45 | 3.7M |
| 2021-09-24 | 23.99 | $23.44 | 6.0M |
| 2021-09-23 | 24.05 | $23.54 | 3.4M |
| 2021-09-22 | 24.10 | $23.67 | 3.4M |
| 2021-09-21 | 24.15 | $23.92 | 4.3M |
| 2021-09-20 | 24.17 | $23.92 | 5.7M |
| 2021-09-17 | 24.20 | $24.60 | 10.4M |
| 2021-09-16 | 24.15 | $24.28 | 5.2M |
| 2021-09-15 | 24.14 | $24.11 | 4.9M |
| 2021-09-14 | 24.14 | $23.82 | 4.7M |
| 2021-09-13 | 24.18 | $23.87 | 5.9M |
| 2021-09-10 | 24.21 | $23.77 | 3.7M |
| 2021-09-09 | 24.26 | $24.06 | 4.4M |
| 2021-09-08 | 24.28 | $24.15 | 4.8M |
| 2021-09-07 | 24.29 | $24.45 | 7.1M |
| 2021-09-03 | 24.28 | $24.64 | 7.2M |
| 2021-09-02 | 24.24 | $24.53 | 3.3M |
| 2021-09-01 | 24.21 | $24.12 | 3.9M |
| 2021-08-31 | 24.22 | $23.87 | 6.4M |
| 2021-08-30 | 24.25 | $24.10 | 2.1M |
| 2021-08-27 | 24.27 | $24.19 | 4.6M |
| 2021-08-26 | 24.28 | $23.87 | 3.9M |
| 2021-08-25 | 24.32 | $24.26 | 6.2M |
| 2021-08-24 | 24.33 | $24.20 | 5.8M |
| 2021-08-23 | 24.34 | $24.25 | 5.7M |
| 2021-08-20 | 24.35 | $24.32 | 5.3M |
| 2021-08-19 | 24.35 | $23.64 | 5.2M |
| 2021-08-18 | 24.43 | $23.76 | 5.0M |
| 2021-08-17 | 24.50 | $24.09 | 3.5M |
| 2021-08-16 | 24.54 | $24.36 | 2.7M |
| 2021-08-13 | 24.56 | $24.79 | 3.3M |
| 2021-08-12 | 24.53 | $25.11 | 4.4M |
| 2021-08-11 | 24.47 | $24.89 | 4.7M |
| 2021-08-10 | 24.43 | $24.34 | 4.6M |
| 2021-08-09 | 24.44 | $24.17 | 6.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.78
2026-08-05
Close Price
$14.70
Vol: 8.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.15
Average
18.55
Maximum
28.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 14.78 | $14.70 | 8.0M |
| 2026-08-04 | 14.78 | $14.68 | 7.3M |
| 2026-08-03 | 14.79 | $14.71 | 7.5M |
| 2026-07-31 | 14.80 | $14.68 | 10.4M |
| 2026-07-30 | 14.81 | $14.85 | 8.4M |
| 2026-07-29 | 14.80 | $14.82 | 4.7M |
| 2026-07-28 | 14.79 | $14.83 | 6.5M |
| 2026-07-27 | 14.78 | $14.83 | 4.3M |
| 2026-07-24 | 14.77 | $14.84 | 7.0M |
| 2026-07-23 | 14.76 | $14.83 | 5.0M |
| 2026-07-22 | 14.75 | $14.86 | 5.8M |
| 2026-07-21 | 14.74 | $14.82 | 5.8M |
| 2026-07-20 | 14.73 | $14.80 | 6.2M |
| 2026-07-17 | 14.72 | $14.77 | 6.7M |
| 2026-07-16 | 14.71 | $14.80 | 9.0M |
| 2026-07-15 | 14.69 | $14.81 | 8.6M |
| 2026-07-14 | 14.68 | $14.80 | 5.6M |
| 2026-07-13 | 14.67 | $14.76 | 8.2M |
| 2026-07-10 | 14.66 | $14.78 | 5.2M |
| 2026-07-09 | 14.65 | $14.73 | 26.4M |
| 2026-07-08 | 14.64 | $14.64 | 9.1M |
| 2026-07-07 | 14.64 | $14.62 | 7.9M |
| 2026-07-06 | 14.64 | $14.57 | 8.8M |
| 2026-07-02 | 14.65 | $14.58 | 15.1M |
| 2026-07-01 | 14.66 | $14.64 | 8.6M |
| 2026-06-30 | 14.66 | $14.66 | 6.0M |
| 2026-06-29 | 14.66 | $14.63 | 7.5M |
| 2026-06-26 | 14.66 | $14.67 | 8.6M |
| 2026-06-25 | 14.66 | $14.66 | 8.2M |
| 2026-06-24 | 14.67 | $14.68 | 6.0M |
| 2026-06-23 | 14.67 | $14.70 | 8.7M |
| 2026-06-22 | 14.66 | $14.65 | 4.2M |
| 2026-06-18 | 14.66 | $14.62 | 10.3M |
| 2026-06-17 | 14.67 | $14.61 | 8.6M |
| 2026-06-16 | 14.68 | $14.64 | 5.2M |
| 2026-06-15 | 14.68 | $14.68 | 5.6M |
| 2026-06-12 | 14.68 | $14.68 | 5.9M |
| 2026-06-11 | 14.68 | $14.67 | 6.7M |
| 2026-06-10 | 14.67 | $14.63 | 9.3M |
| 2026-06-09 | 14.67 | $14.66 | 11.6M |
| 2026-06-08 | 14.67 | $14.71 | 13.8M |
| 2026-06-05 | 14.66 | $14.67 | 5.4M |
| 2026-06-04 | 14.65 | $14.73 | 5.9M |
| 2026-06-03 | 14.63 | $14.71 | 11.3M |
| 2026-06-02 | 14.61 | $14.68 | 9.5M |
| 2026-06-01 | 14.60 | $14.70 | 10.2M |
| 2026-05-29 | 14.58 | $14.67 | 8.4M |
| 2026-05-28 | 14.56 | $14.69 | 5.6M |
| 2026-05-27 | 14.54 | $14.68 | 8.3M |
| 2026-05-26 | 14.52 | $14.67 | 6.0M |
| 2026-05-22 | 14.50 | $14.68 | 8.8M |
| 2026-05-21 | 14.48 | $14.69 | 13.6M |
| 2026-05-20 | 14.45 | $14.73 | 14.8M |
| 2026-05-19 | 14.42 | $14.57 | 6.4M |
| 2026-05-18 | 14.41 | $14.53 | 13.5M |
| 2026-05-15 | 14.40 | $14.47 | 9.6M |
| 2026-05-14 | 14.39 | $14.46 | 9.1M |
| 2026-05-13 | 14.39 | $14.43 | 11.7M |
| 2026-05-12 | 14.39 | $14.42 | 9.4M |
| 2026-05-11 | 14.39 | $14.35 | 23.3M |
| 2026-05-08 | 14.39 | $14.33 | 11.2M |
| 2026-05-07 | 14.40 | $14.29 | 24.3M |
| 2026-05-06 | 14.41 | $14.34 | 14.3M |
| 2026-05-05 | 14.42 | $14.37 | 8.2M |
| 2026-05-04 | 14.43 | $14.28 | 6.0M |
| 2026-05-01 | 14.44 | $14.28 | 19.4M |
| 2026-04-30 | 14.46 | $14.45 | 8.6M |
| 2026-04-29 | 14.46 | $14.45 | 19.3M |
| 2026-04-28 | 14.45 | $14.48 | 12.7M |
| 2026-04-27 | 14.44 | $14.49 | 7.0M |
| 2026-04-24 | 14.43 | $14.49 | 18.1M |
| 2026-04-23 | 14.41 | $14.50 | 9.8M |
| 2026-04-22 | 14.40 | $14.45 | 7.4M |
| 2026-04-21 | 14.38 | $14.44 | 8.4M |
| 2026-04-20 | 14.37 | $14.48 | 5.4M |
| 2026-04-17 | 14.34 | $14.47 | 9.4M |
| 2026-04-16 | 14.32 | $14.50 | 9.2M |
| 2026-04-15 | 14.30 | $14.45 | 8.8M |
| 2026-04-14 | 14.27 | $14.40 | 7.6M |
| 2026-04-13 | 14.26 | $14.40 | 7.2M |
| 2026-04-10 | 14.24 | $14.39 | 6.1M |
| 2026-04-09 | 14.22 | $14.41 | 10.3M |
| 2026-04-08 | 14.19 | $14.40 | 6.5M |
| 2026-04-07 | 14.17 | $14.43 | 7.1M |
| 2026-04-06 | 14.15 | $14.33 | 7.3M |
| 2026-04-02 | 14.13 | $14.30 | 7.5M |
| 2026-04-01 | 14.11 | $14.20 | 10.3M |
| 2026-03-31 | 14.11 | $14.09 | 8.5M |
| 2026-03-30 | 14.11 | $14.02 | 10.4M |
| 2026-03-27 | 14.13 | $14.00 | 20.3M |
| 2026-03-26 | 14.16 | $14.01 | 18.8M |
| 2026-03-25 | 14.20 | $14.06 | 13.7M |
| 2026-03-24 | 14.25 | $14.13 | 15.3M |
| 2026-03-23 | 14.30 | $14.08 | 11.1M |
| 2026-03-20 | 14.36 | $14.10 | 22.3M |
| 2026-03-19 | 14.44 | $14.15 | 15.3M |
| 2026-03-18 | 14.52 | $14.18 | 16.7M |
| 2026-03-17 | 14.61 | $14.20 | 13.1M |
| 2026-03-16 | 14.70 | $14.20 | 14.0M |
| 2026-03-13 | 14.81 | $14.19 | 12.1M |
| 2026-03-12 | 14.93 | $14.22 | 8.7M |
| 2026-03-11 | 15.05 | $14.23 | 11.2M |
| 2026-03-10 | 15.18 | $14.21 | 12.1M |
| 2026-03-09 | 15.33 | $14.19 | 14.7M |
| 2026-03-06 | 15.48 | $14.15 | 16.6M |
| 2026-03-05 | 15.65 | $14.22 | 22.6M |
| 2026-03-04 | 15.81 | $14.29 | 21.3M |
| 2026-03-03 | 15.98 | $14.18 | 49.9M |
| 2026-03-02 | 16.16 | $14.21 | 80.2M |
| 2026-02-27 | 16.34 | $17.28 | 26.3M |
| 2026-02-26 | 16.22 | $16.25 | 9.3M |
| 2026-02-25 | 16.19 | $16.37 | 7.4M |
| 2026-02-24 | 16.14 | $16.27 | 10.1M |
| 2026-02-23 | 16.10 | $16.26 | 8.4M |
| 2026-02-20 | 16.04 | $16.51 | 12.4M |
| 2026-02-19 | 15.95 | $16.36 | 4.5M |
| 2026-02-18 | 15.87 | $16.29 | 6.4M |
| 2026-02-17 | 15.78 | $16.39 | 8.1M |
| 2026-02-13 | 15.67 | $16.28 | 10.2M |
| 2026-02-12 | 15.56 | $16.20 | 11.0M |
| 2026-02-11 | 15.45 | $16.44 | 8.0M |
| 2026-02-10 | 15.31 | $16.25 | 8.7M |
| 2026-02-09 | 15.17 | $16.06 | 7.5M |
| 2026-02-06 | 15.05 | $16.05 | 6.6M |
| 2026-02-05 | 14.91 | $15.59 | 9.6M |
| 2026-02-04 | 14.81 | $15.75 | 11.7M |
| 2026-02-03 | 14.70 | $16.09 | 24.7M |
| 2026-02-02 | 14.54 | $14.73 | 10.2M |
| 2026-01-30 | 14.52 | $14.65 | 12.1M |
| 2026-01-29 | 14.50 | $15.04 | 10.8M |
| 2026-01-28 | 14.44 | $15.19 | 10.9M |
| 2026-01-27 | 14.36 | $14.92 | 6.2M |
| 2026-01-26 | 14.31 | $14.62 | 8.5M |
| 2026-01-23 | 14.28 | $14.25 | 6.8M |
| 2026-01-22 | 14.28 | $14.61 | 8.1M |
| 2026-01-21 | 14.24 | $14.24 | 10.9M |
| 2026-01-20 | 14.24 | $13.77 | 14.4M |
| 2026-01-16 | 14.28 | $14.19 | 10.5M |
| 2026-01-15 | 14.28 | $14.44 | 14.6M |
| 2026-01-14 | 14.25 | $14.00 | 9.5M |
| 2026-01-13 | 14.26 | $13.97 | 8.8M |
| 2026-01-12 | 14.27 | $14.04 | 8.2M |
| 2026-01-09 | 14.28 | $14.32 | 7.7M |
| 2026-01-08 | 14.26 | $14.22 | 7.3M |
| 2026-01-07 | 14.24 | $14.45 | 7.7M |
| 2026-01-06 | 14.21 | $14.90 | 6.9M |
| 2026-01-05 | 14.12 | $14.73 | 7.6M |
| 2026-01-02 | 14.05 | $14.82 | 7.3M |
| 2025-12-31 | 13.96 | $14.34 | 5.8M |
| 2025-12-30 | 13.91 | $14.50 | 8.1M |
| 2025-12-29 | 13.85 | $14.13 | 5.3M |
| 2025-12-26 | 13.82 | $14.07 | 3.1M |
| 2025-12-24 | 13.80 | $13.96 | 2.5M |
| 2025-12-23 | 13.79 | $13.90 | 4.8M |
| 2025-12-22 | 13.78 | $13.86 | 7.9M |
| 2025-12-19 | 13.78 | $13.53 | 11.2M |
| 2025-12-18 | 13.81 | $13.68 | 6.8M |
| 2025-12-17 | 13.82 | $13.48 | 6.5M |
| 2025-12-16 | 13.86 | $13.62 | 5.2M |
| 2025-12-15 | 13.88 | $13.86 | 7.8M |
| 2025-12-12 | 13.88 | $13.83 | 7.1M |
| 2025-12-11 | 13.88 | $14.00 | 7.6M |
| 2025-12-10 | 13.87 | $13.80 | 11.8M |
| 2025-12-09 | 13.88 | $13.96 | 7.1M |
| 2025-12-08 | 13.87 | $13.86 | 4.8M |
| 2025-12-05 | 13.87 | $13.92 | 5.8M |
| 2025-12-04 | 13.87 | $13.93 | 10.0M |
| 2025-12-03 | 13.87 | $13.71 | 8.5M |
| 2025-12-02 | 13.89 | $13.96 | 4.8M |
| 2025-12-01 | 13.89 | $13.99 | 7.5M |
| 2025-11-28 | 13.88 | $14.06 | 2.2M |
| 2025-11-26 | 13.86 | $13.91 | 4.4M |
| 2025-11-25 | 13.86 | $13.81 | 4.9M |
| 2025-11-24 | 13.87 | $13.88 | 5.4M |
| 2025-11-21 | 13.88 | $13.75 | 9.3M |
| 2025-11-20 | 13.91 | $13.51 | 10.2M |
| 2025-11-19 | 13.96 | $13.77 | 9.2M |
| 2025-11-18 | 13.99 | $13.72 | 7.9M |
| 2025-11-17 | 14.02 | $13.92 | 7.7M |
| 2025-11-14 | 14.04 | $13.82 | 7.6M |
| 2025-11-13 | 14.08 | $13.67 | 9.7M |
| 2025-11-12 | 14.13 | $14.07 | 7.9M |
| 2025-11-11 | 14.15 | $14.27 | 7.8M |
| 2025-11-10 | 14.15 | $14.21 | 6.6M |
| 2025-11-07 | 14.15 | $14.13 | 12.5M |
| 2025-11-06 | 14.17 | $14.19 | 11.6M |
| 2025-11-05 | 14.18 | $14.22 | 15.5M |
| 2025-11-04 | 14.19 | $13.44 | 10.9M |
| 2025-11-03 | 14.28 | $13.62 | 9.6M |
| 2025-10-31 | 14.35 | $13.87 | 14.1M |
| 2025-10-30 | 14.40 | $14.02 | 8.0M |
| 2025-10-29 | 14.45 | $14.37 | 5.9M |
| 2025-10-28 | 14.46 | $14.46 | 6.8M |
| 2025-10-27 | 14.45 | $14.49 | 7.8M |
| 2025-10-24 | 14.44 | $14.55 | 7.0M |
| 2025-10-23 | 14.42 | $14.20 | 5.8M |
| 2025-10-22 | 14.42 | $14.29 | 10.0M |
| 2025-10-21 | 14.41 | $14.32 | 4.9M |
| 2025-10-20 | 14.40 | $14.40 | 6.9M |
| 2025-10-17 | 14.37 | $14.58 | 8.8M |
| 2025-10-16 | 14.31 | $14.82 | 6.5M |
| 2025-10-15 | 14.22 | $14.75 | 11.0M |
| 2025-10-14 | 14.13 | $14.39 | 7.7M |
| 2025-10-13 | 14.07 | $14.44 | 11.6M |
| 2025-10-10 | 13.99 | $14.07 | 9.1M |
| 2025-10-09 | 13.94 | $14.57 | 8.2M |
| 2025-10-08 | 13.84 | $14.73 | 13.5M |
| 2025-10-07 | 13.71 | $14.40 | 10.7M |
| 2025-10-06 | 13.61 | $14.27 | 14.6M |
| 2025-10-03 | 13.51 | $14.58 | 14.3M |
| 2025-10-02 | 13.37 | $14.29 | 29.4M |
| 2025-10-01 | 13.26 | $15.37 | 59.0M |
| 2025-09-30 | 13.03 | $13.16 | 6.2M |
| 2025-09-29 | 13.01 | $13.16 | 9.3M |
| 2025-09-26 | 13.00 | $13.24 | 5.9M |
| 2025-09-25 | 12.97 | $13.03 | 7.6M |
| 2025-09-24 | 12.97 | $13.36 | 10.9M |
| 2025-09-23 | 12.94 | $13.14 | 7.2M |
| 2025-09-22 | 12.93 | $13.13 | 6.1M |
| 2025-09-19 | 12.93 | $13.05 | 13.1M |
| 2025-09-18 | 12.93 | $12.95 | 7.3M |
| 2025-09-17 | 12.94 | $12.51 | 12.6M |
| 2025-09-16 | 13.00 | $12.70 | 8.8M |
| 2025-09-15 | 13.04 | $13.03 | 14.9M |
| 2025-09-12 | 13.05 | $12.88 | 12.3M |
| 2025-09-11 | 13.08 | $12.85 | 10.5M |
| 2025-09-10 | 13.11 | $12.73 | 8.3M |
| 2025-09-09 | 13.15 | $12.72 | 6.1M |
| 2025-09-08 | 13.19 | $12.72 | 7.8M |
| 2025-09-05 | 13.24 | $12.93 | 12.3M |
| 2025-09-04 | 13.27 | $12.81 | 14.7M |
| 2025-09-03 | 13.30 | $13.23 | 6.5M |
| 2025-09-02 | 13.30 | $13.41 | 7.5M |
| 2025-08-29 | 13.27 | $13.54 | 8.4M |
| 2025-08-28 | 13.24 | $13.48 | 7.6M |
| 2025-08-27 | 13.21 | $13.36 | 7.3M |
| 2025-08-26 | 13.18 | $13.34 | 6.5M |
| 2025-08-25 | 13.16 | $13.49 | 6.3M |
| 2025-08-22 | 13.13 | $13.49 | 6.5M |
| 2025-08-21 | 13.10 | $12.97 | 6.5M |
| 2025-08-20 | 13.12 | $13.20 | 6.6M |
| 2025-08-19 | 13.12 | $13.30 | 12.5M |
| 2025-08-18 | 13.12 | $13.36 | 9.6M |
| 2025-08-15 | 13.11 | $13.31 | 13.9M |
| 2025-08-14 | 13.11 | $12.94 | 5.8M |
| 2025-08-13 | 13.14 | $13.05 | 6.2M |
| 2025-08-12 | 13.16 | $12.91 | 5.9M |
| 2025-08-11 | 13.20 | $12.80 | 6.2M |
| 2025-08-08 | 13.24 | $13.12 | 6.5M |
| 2025-08-07 | 13.26 | $12.85 | 6.9M |
| 2025-08-06 | 13.29 | $12.84 | 8.7M |
| 2025-08-05 | 13.33 | $12.73 | 9.9M |
| 2025-08-04 | 13.38 | $13.43 | 9.9M |
| 2025-08-01 | 13.34 | $13.23 | 19.7M |
| 2025-07-31 | 13.32 | $13.15 | 15.2M |
| 2025-07-30 | 13.30 | $13.08 | 9.4M |
| 2025-07-29 | 13.27 | $13.43 | 11.3M |
| 2025-07-28 | 13.19 | $13.51 | 10.3M |
| 2025-07-25 | 13.09 | $13.80 | 7.8M |
| 2025-07-24 | 12.96 | $13.80 | 8.1M |
| 2025-07-23 | 12.80 | $13.94 | 9.3M |
| 2025-07-22 | 12.62 | $13.81 | 11.0M |
| 2025-07-21 | 12.43 | $13.69 | 18.1M |
| 2025-07-18 | 12.23 | $13.37 | 9.2M |
| 2025-07-17 | 12.06 | $13.19 | 12.5M |
| 2025-07-16 | 11.89 | $13.02 | 12.9M |
| 2025-07-15 | 11.72 | $13.14 | 20.8M |
| 2025-07-14 | 11.54 | $12.58 | 15.8M |
| 2025-07-11 | 11.40 | $12.59 | 21.0M |
| 2025-07-10 | 11.26 | $12.41 | 35.4M |
| 2025-07-09 | 11.13 | $13.26 | 70.1M |
| 2025-07-08 | 10.91 | $11.07 | 19.7M |
| 2025-07-07 | 10.90 | $11.52 | 11.7M |
| 2025-07-03 | 10.84 | $11.52 | 13.8M |
| 2025-07-02 | 10.77 | $11.13 | 20.5M |
| 2025-07-01 | 10.74 | $10.77 | 27.3M |
| 2025-06-30 | 10.73 | $10.52 | 24.2M |
| 2025-06-27 | 10.75 | $10.72 | 13.1M |
| 2025-06-26 | 10.75 | $10.81 | 11.1M |
| 2025-06-25 | 10.73 | $10.50 | 9.8M |
| 2025-06-24 | 10.74 | $10.47 | 17.2M |
| 2025-06-23 | 10.75 | $10.15 | 13.6M |
| 2025-06-20 | 10.79 | $10.41 | 18.1M |
| 2025-06-18 | 10.80 | $10.52 | 18.2M |
| 2025-06-17 | 10.81 | $10.53 | 28.1M |
| 2025-06-16 | 10.82 | $11.46 | 11.9M |
| 2025-06-13 | 10.74 | $11.44 | 16.8M |
| 2025-06-12 | 10.67 | $11.54 | 18.4M |
| 2025-06-11 | 10.60 | $11.48 | 11.6M |
| 2025-06-10 | 10.54 | $11.29 | 18.8M |
| 2025-06-09 | 10.50 | $10.88 | 11.5M |
| 2025-06-06 | 10.50 | $10.89 | 17.2M |
| 2025-06-05 | 10.49 | $10.51 | 17.0M |
| 2025-06-04 | 10.53 | $10.17 | 10.0M |
| 2025-06-03 | 10.59 | $10.27 | 10.5M |
| 2025-06-02 | 10.65 | $10.18 | 12.8M |
| 2025-05-30 | 10.71 | $10.09 | 11.3M |
| 2025-05-29 | 10.79 | $10.05 | 11.8M |
| 2025-05-28 | 10.86 | $9.70 | 17.6M |
| 2025-05-27 | 10.98 | $10.07 | 14.0M |
| 2025-05-23 | 11.05 | $9.99 | 22.7M |
| 2025-05-22 | 11.14 | $9.63 | 40.7M |
| 2025-05-21 | 11.26 | $10.13 | 44.8M |
| 2025-05-20 | 11.34 | $11.24 | 25.9M |
| 2025-05-19 | 11.30 | $11.71 | 19.4M |
| 2025-05-16 | 11.21 | $12.21 | 13.5M |
| 2025-05-15 | 11.07 | $12.40 | 14.6M |
| 2025-05-14 | 10.89 | $12.52 | 23.3M |
| 2025-05-13 | 10.69 | $12.55 | 23.7M |
| 2025-05-12 | 10.48 | $11.87 | 24.1M |
| 2025-05-09 | 10.32 | $11.12 | 14.7M |
| 2025-05-08 | 10.23 | $10.82 | 14.0M |
| 2025-05-07 | 10.18 | $10.30 | 11.0M |
| 2025-05-06 | 10.17 | $10.44 | 12.2M |
| 2025-05-05 | 10.15 | $10.26 | 16.5M |
| 2025-05-02 | 10.15 | $10.18 | 17.9M |
| 2025-05-01 | 10.16 | $9.95 | 17.6M |
| 2025-04-30 | 10.21 | $10.00 | 18.0M |
| 2025-04-29 | 10.27 | $10.37 | 13.9M |
| 2025-04-28 | 10.30 | $10.19 | 14.0M |
| 2025-04-25 | 10.36 | $10.05 | 13.2M |
| 2025-04-24 | 10.44 | $10.12 | 13.9M |
| 2025-04-23 | 10.53 | $10.12 | 10.4M |
| 2025-04-22 | 10.63 | $9.98 | 9.8M |
| 2025-04-21 | 10.75 | $9.80 | 13.7M |
| 2025-04-17 | 10.91 | $10.18 | 10.5M |
| 2025-04-16 | 11.05 | $9.96 | 15.6M |
| 2025-04-15 | 11.22 | $10.27 | 12.4M |
| 2025-04-14 | 11.38 | $10.48 | 13.4M |
| 2025-04-11 | 11.53 | $10.30 | 12.5M |
| 2025-04-10 | 11.70 | $10.30 | 17.4M |
| 2025-04-09 | 11.88 | $11.14 | 19.5M |
| 2025-04-08 | 11.99 | $10.23 | 16.2M |
| 2025-04-07 | 12.19 | $10.69 | 17.0M |
| 2025-04-04 | 12.36 | $10.78 | 19.6M |
| 2025-04-03 | 12.51 | $11.90 | 19.8M |
| 2025-04-02 | 12.56 | $12.48 | 9.4M |
| 2025-04-01 | 12.54 | $12.37 | 8.0M |
| 2025-03-31 | 12.53 | $12.42 | 10.9M |
| 2025-03-28 | 12.51 | $12.41 | 11.1M |
| 2025-03-27 | 12.48 | $12.43 | 6.9M |
| 2025-03-26 | 12.44 | $12.49 | 10.5M |
| 2025-03-25 | 12.39 | $12.66 | 11.4M |
| 2025-03-24 | 12.31 | $12.88 | 10.5M |
| 2025-03-21 | 12.20 | $13.05 | 23.7M |
| 2025-03-20 | 12.07 | $13.16 | 10.2M |
| 2025-03-19 | 11.91 | $12.98 | 10.4M |
| 2025-03-18 | 11.75 | $12.92 | 13.4M |
| 2025-03-17 | 11.59 | $13.05 | 18.2M |
| 2025-03-14 | 11.41 | $12.31 | 13.8M |
| 2025-03-13 | 11.28 | $12.28 | 16.8M |
| 2025-03-12 | 11.14 | $11.83 | 11.1M |
| 2025-03-11 | 11.05 | $11.99 | 16.3M |
| 2025-03-10 | 10.92 | $11.78 | 20.8M |
| 2025-03-07 | 10.82 | $11.25 | 20.5M |
| 2025-03-06 | 10.76 | $10.87 | 10.4M |
| 2025-03-05 | 10.74 | $10.96 | 13.4M |
| 2025-03-04 | 10.70 | $10.82 | 20.3M |
| 2025-03-03 | 10.68 | $11.19 | 25.0M |
| 2025-02-28 | 10.62 | $11.59 | 71.5M |
| 2025-02-27 | 10.53 | $10.38 | 16.3M |
| 2025-02-26 | 10.55 | $10.92 | 12.2M |
| 2025-02-25 | 10.52 | $10.86 | 12.8M |
| 2025-02-24 | 10.50 | $10.72 | 10.3M |
| 2025-02-21 | 10.50 | $10.59 | 19.7M |
| 2025-02-20 | 10.51 | $10.67 | 13.2M |
| 2025-02-19 | 10.52 | $10.40 | 10.0M |
| 2025-02-18 | 10.56 | $10.29 | 16.9M |
| 2025-02-14 | 10.62 | $9.93 | 18.5M |
| 2025-02-13 | 10.72 | $10.14 | 13.0M |
| 2025-02-12 | 10.81 | $10.09 | 15.0M |
| 2025-02-11 | 10.91 | $10.23 | 26.4M |
| 2025-02-10 | 11.01 | $10.75 | 10.2M |
| 2025-02-07 | 11.06 | $10.57 | 9.4M |
| 2025-02-06 | 11.14 | $10.82 | 11.7M |
| 2025-02-05 | 11.21 | $10.48 | 14.5M |
| 2025-02-04 | 11.32 | $10.61 | 15.3M |
| 2025-02-03 | 11.43 | $10.71 | 19.1M |
| 2025-01-31 | 11.54 | $11.00 | 21.8M |
| 2025-01-30 | 11.63 | $11.27 | 13.1M |
| 2025-01-29 | 11.71 | $11.15 | 14.9M |
| 2025-01-28 | 11.80 | $11.01 | 22.7M |
| 2025-01-27 | 11.91 | $11.44 | 15.5M |
| 2025-01-24 | 12.00 | $11.60 | 12.1M |
| 2025-01-23 | 12.07 | $11.53 | 14.0M |
| 2025-01-22 | 12.16 | $11.13 | 17.9M |
| 2025-01-21 | 12.29 | $11.75 | 13.2M |
| 2025-01-17 | 12.36 | $11.82 | 12.5M |
| 2025-01-16 | 12.44 | $12.00 | 14.6M |
| 2025-01-15 | 12.50 | $11.77 | 9.3M |
| 2025-01-14 | 12.59 | $11.85 | 11.2M |
| 2025-01-13 | 12.68 | $11.69 | 14.2M |
| 2025-01-10 | 12.80 | $12.02 | 16.1M |
| 2025-01-08 | 12.89 | $12.40 | 17.8M |
| 2025-01-07 | 12.96 | $12.95 | 12.9M |
| 2025-01-06 | 12.97 | $13.01 | 12.3M |
| 2025-01-03 | 12.97 | $13.23 | 8.8M |
| 2025-01-02 | 12.96 | $13.05 | 8.7M |
| 2024-12-31 | 12.96 | $12.87 | 9.5M |
| 2024-12-30 | 12.98 | $12.65 | 10.8M |
| 2024-12-27 | 13.03 | $12.75 | 9.3M |
| 2024-12-26 | 13.06 | $12.84 | 7.3M |
| 2024-12-24 | 13.09 | $13.02 | 4.0M |
| 2024-12-23 | 13.10 | $13.06 | 10.1M |
| 2024-12-20 | 13.10 | $13.00 | 25.1M |
| 2024-12-19 | 13.11 | $12.44 | 15.2M |
| 2024-12-18 | 13.18 | $12.50 | 12.4M |
| 2024-12-17 | 13.25 | $12.87 | 10.5M |
| 2024-12-16 | 13.29 | $13.15 | 11.4M |
| 2024-12-13 | 13.31 | $13.35 | 10.8M |
| 2024-12-12 | 13.31 | $13.52 | 12.1M |
| 2024-12-11 | 13.29 | $13.59 | 14.1M |
| 2024-12-10 | 13.27 | $13.64 | 13.3M |
| 2024-12-09 | 13.24 | $13.60 | 18.0M |
| 2024-12-06 | 13.22 | $13.05 | 8.7M |
| 2024-12-05 | 13.25 | $13.29 | 13.8M |
| 2024-12-04 | 13.26 | $13.43 | 24.6M |
| 2024-12-03 | 13.27 | $13.05 | 13.2M |
| 2024-12-02 | 13.33 | $13.01 | 11.8M |
| 2024-11-29 | 13.40 | $13.04 | 8.0M |
| 2024-11-27 | 13.48 | $12.99 | 16.7M |
| 2024-11-26 | 13.59 | $12.58 | 20.9M |
| 2024-11-25 | 13.75 | $13.16 | 17.6M |
| 2024-11-22 | 13.87 | $13.04 | 29.8M |
| 2024-11-21 | 14.03 | $13.25 | 21.3M |
| 2024-11-20 | 14.18 | $13.28 | 17.9M |
| 2024-11-19 | 14.35 | $13.75 | 11.8M |
| 2024-11-18 | 14.49 | $13.74 | 8.5M |
| 2024-11-15 | 14.64 | $13.97 | 11.9M |
| 2024-11-14 | 14.79 | $14.00 | 13.5M |
| 2024-11-13 | 14.96 | $13.62 | 11.7M |
| 2024-11-12 | 15.18 | $13.45 | 14.5M |
| 2024-11-11 | 15.43 | $13.89 | 21.9M |
| 2024-11-08 | 15.66 | $13.60 | 19.8M |
| 2024-11-07 | 15.94 | $13.65 | 25.9M |
| 2024-11-06 | 16.22 | $14.20 | 30.3M |
| 2024-11-05 | 16.48 | $15.51 | 14.5M |
| 2024-11-04 | 16.62 | $15.23 | 15.5M |
| 2024-11-01 | 16.80 | $14.71 | 30.9M |
| 2024-10-31 | 17.05 | $16.49 | 14.8M |
| 2024-10-30 | 17.15 | $16.42 | 11.6M |
| 2024-10-29 | 17.27 | $16.52 | 11.2M |
| 2024-10-28 | 17.39 | $17.05 | 5.2M |
| 2024-10-25 | 17.49 | $16.96 | 6.8M |
| 2024-10-24 | 17.60 | $16.98 | 6.5M |
| 2024-10-23 | 17.72 | $17.08 | 9.5M |
| 2024-10-22 | 17.85 | $17.01 | 11.2M |
| 2024-10-21 | 18.00 | $17.21 | 7.5M |
| 2024-10-18 | 18.13 | $17.47 | 4.4M |
| 2024-10-17 | 18.25 | $17.25 | 8.1M |
| 2024-10-16 | 18.39 | $17.89 | 10.2M |
| 2024-10-15 | 18.49 | $17.41 | 10.5M |
| 2024-10-14 | 18.63 | $17.46 | 5.8M |
| 2024-10-11 | 18.78 | $17.32 | 7.1M |
| 2024-10-10 | 18.95 | $17.33 | 7.5M |
| 2024-10-09 | 19.12 | $17.69 | 7.4M |
| 2024-10-08 | 19.25 | $18.15 | 4.9M |
| 2024-10-07 | 19.34 | $18.67 | 7.9M |
| 2024-10-04 | 19.36 | $18.91 | 10.7M |
| 2024-10-03 | 19.35 | $19.13 | 8.8M |
| 2024-10-02 | 19.31 | $19.89 | 6.5M |
| 2024-10-01 | 19.18 | $20.24 | 6.1M |
| 2024-09-30 | 19.00 | $20.06 | 7.1M |
| 2024-09-27 | 18.82 | $20.07 | 6.7M |
| 2024-09-26 | 18.63 | $19.64 | 6.7M |
| 2024-09-25 | 18.47 | $19.53 | 8.4M |
| 2024-09-24 | 18.31 | $19.11 | 9.3M |
| 2024-09-23 | 18.18 | $19.32 | 10.1M |
| 2024-09-20 | 18.03 | $18.90 | 19.7M |
| 2024-09-19 | 17.91 | $18.90 | 13.6M |
| 2024-09-18 | 17.78 | $19.26 | 10.7M |
| 2024-09-17 | 17.62 | $19.24 | 12.3M |
| 2024-09-16 | 17.44 | $19.01 | 10.0M |
| 2024-09-13 | 17.28 | $18.54 | 7.1M |
| 2024-09-12 | 17.16 | $18.12 | 9.3M |
| 2024-09-11 | 17.07 | $17.86 | 13.6M |
| 2024-09-10 | 17.00 | $16.44 | 7.0M |
| 2024-09-09 | 17.07 | $16.20 | 7.8M |
| 2024-09-06 | 17.16 | $16.19 | 8.7M |
| 2024-09-05 | 17.26 | $16.94 | 7.3M |
| 2024-09-04 | 17.28 | $16.94 | 8.7M |
| 2024-09-03 | 17.30 | $16.75 | 8.0M |
| 2024-08-30 | 17.34 | $17.13 | 5.7M |
| 2024-08-29 | 17.34 | $17.26 | 5.9M |
| 2024-08-28 | 17.33 | $17.20 | 4.6M |
| 2024-08-27 | 17.33 | $17.37 | 5.2M |
| 2024-08-26 | 17.32 | $17.90 | 4.3M |
| 2024-08-23 | 17.25 | $18.08 | 6.8M |
| 2024-08-22 | 17.16 | $17.77 | 6.1M |
| 2024-08-21 | 17.10 | $17.67 | 5.8M |
| 2024-08-20 | 17.05 | $17.38 | 7.8M |
| 2024-08-19 | 17.03 | $17.37 | 5.8M |
| 2024-08-16 | 17.00 | $17.26 | 6.1M |
| 2024-08-15 | 16.99 | $17.27 | 7.8M |
| 2024-08-14 | 16.98 | $16.94 | 5.7M |
| 2024-08-13 | 16.99 | $16.89 | 6.3M |
| 2024-08-12 | 17.02 | $16.71 | 6.2M |
| 2024-08-09 | 17.06 | $16.66 | 7.7M |
| 2024-08-08 | 17.12 | $16.65 | 11.7M |
| 2024-08-07 | 17.19 | $16.39 | 7.1M |
| 2024-08-06 | 17.29 | $16.52 | 6.2M |
| 2024-08-05 | 17.38 | $16.29 | 8.8M |
| 2024-08-02 | 17.51 | $17.13 | 10.7M |
| 2024-08-01 | 17.56 | $17.91 | 9.6M |
| 2024-07-31 | 17.53 | $17.79 | 18.5M |
| 2024-07-30 | 17.51 | $17.55 | 7.0M |
| 2024-07-29 | 17.51 | $17.59 | 5.3M |
| 2024-07-26 | 17.52 | $17.52 | 5.2M |
| 2024-07-25 | 17.53 | $17.23 | 11.3M |
| 2024-07-24 | 17.58 | $17.31 | 10.0M |
| 2024-07-23 | 17.63 | $17.56 | 5.0M |
| 2024-07-22 | 17.67 | $17.52 | 8.1M |
| 2024-07-19 | 17.71 | $17.10 | 4.6M |
| 2024-07-18 | 17.80 | $17.08 | 10.0M |
| 2024-07-17 | 17.90 | $16.89 | 8.8M |
| 2024-07-16 | 18.03 | $17.65 | 7.6M |
| 2024-07-15 | 18.09 | $17.00 | 13.9M |
| 2024-07-12 | 18.23 | $18.89 | 6.3M |
| 2024-07-11 | 18.19 | $18.65 | 5.5M |
| 2024-07-10 | 18.18 | $17.92 | 3.4M |
| 2024-07-09 | 18.26 | $17.68 | 4.2M |
| 2024-07-08 | 18.36 | $17.85 | 3.8M |
| 2024-07-05 | 18.46 | $17.71 | 6.9M |
| 2024-07-03 | 18.59 | $17.89 | 3.2M |
| 2024-07-02 | 18.72 | $17.53 | 8.4M |
| 2024-07-01 | 18.89 | $17.44 | 9.7M |
| 2024-06-28 | 19.09 | $17.57 | 28.4M |
| 2024-06-27 | 19.30 | $19.09 | 4.6M |
| 2024-06-26 | 19.38 | $18.91 | 8.9M |
| 2024-06-25 | 19.48 | $18.90 | 4.0M |
| 2024-06-24 | 19.59 | $18.99 | 4.9M |
| 2024-06-21 | 19.70 | $18.47 | 17.9M |
| 2024-06-20 | 19.88 | $18.86 | 4.7M |
| 2024-06-18 | 20.02 | $18.96 | 5.9M |
| 2024-06-17 | 20.17 | $18.84 | 8.5M |
| 2024-06-14 | 20.34 | $19.34 | 4.0M |
| 2024-06-13 | 20.48 | $19.60 | 5.1M |
| 2024-06-12 | 20.59 | $19.66 | 6.7M |
| 2024-06-11 | 20.70 | $19.83 | 6.5M |
| 2024-06-10 | 20.80 | $20.38 | 5.5M |
| 2024-06-07 | 20.84 | $19.87 | 5.8M |
| 2024-06-06 | 20.93 | $20.36 | 6.6M |
| 2024-06-05 | 20.97 | $20.86 | 6.2M |
| 2024-06-04 | 20.96 | $20.49 | 7.2M |
| 2024-06-03 | 20.97 | $20.76 | 7.1M |
| 2024-05-31 | 20.94 | $21.59 | 11.4M |
| 2024-05-30 | 20.82 | $21.77 | 7.5M |
| 2024-05-29 | 20.67 | $21.07 | 5.3M |
| 2024-05-28 | 20.57 | $21.13 | 7.0M |
| 2024-05-24 | 20.45 | $20.91 | 7.0M |
| 2024-05-23 | 20.33 | $20.56 | 6.5M |
| 2024-05-22 | 20.23 | $20.93 | 6.9M |
| 2024-05-21 | 20.08 | $21.04 | 8.8M |
| 2024-05-20 | 19.90 | $21.28 | 5.9M |
| 2024-05-17 | 19.67 | $21.28 | 9.1M |
| 2024-05-16 | 19.42 | $21.21 | 12.8M |
| 2024-05-15 | 19.15 | $21.13 | 10.4M |
| 2024-05-14 | 18.87 | $20.32 | 9.2M |
| 2024-05-13 | 18.64 | $19.96 | 7.0M |
| 2024-05-10 | 18.43 | $19.94 | 8.2M |
| 2024-05-09 | 18.21 | $19.99 | 7.9M |
| 2024-05-08 | 17.97 | $19.37 | 12.0M |
| 2024-05-07 | 17.78 | $18.84 | 9.0M |
| 2024-05-06 | 17.64 | $18.88 | 9.6M |
| 2024-05-03 | 17.50 | $18.67 | 11.1M |
| 2024-05-02 | 17.37 | $18.93 | 11.1M |
| 2024-05-01 | 17.21 | $18.17 | 9.0M |
| 2024-04-30 | 17.12 | $17.90 | 8.1M |
| 2024-04-29 | 17.06 | $17.86 | 8.1M |
| 2024-04-26 | 17.01 | $17.21 | 4.8M |
| 2024-04-25 | 17.02 | $17.13 | 4.5M |
| 2024-04-24 | 17.03 | $17.37 | 5.3M |
| 2024-04-23 | 17.02 | $17.13 | 5.7M |
| 2024-04-22 | 17.03 | $16.70 | 6.5M |
| 2024-04-19 | 17.08 | $16.40 | 7.1M |
| 2024-04-18 | 17.16 | $16.27 | 5.5M |
| 2024-04-17 | 17.24 | $16.14 | 7.9M |
| 2024-04-16 | 17.34 | $15.91 | 12.3M |
| 2024-04-15 | 17.45 | $16.16 | 10.4M |
| 2024-04-12 | 17.53 | $16.85 | 7.7M |
| 2024-04-11 | 17.53 | $17.82 | 8.3M |
| 2024-04-10 | 17.44 | $17.68 | 6.8M |
| 2024-04-09 | 17.35 | $18.29 | 7.8M |
| 2024-04-08 | 17.19 | $18.30 | 7.1M |
| 2024-04-05 | 17.02 | $18.08 | 7.6M |
| 2024-04-04 | 16.86 | $18.14 | 9.5M |
| 2024-04-03 | 16.69 | $17.90 | 6.4M |
| 2024-04-02 | 16.54 | $17.82 | 7.6M |
| 2024-04-01 | 16.38 | $18.07 | 8.8M |
| 2024-03-28 | 16.18 | $17.93 | 11.9M |
| 2024-03-27 | 15.99 | $17.25 | 10.7M |
| 2024-03-26 | 15.85 | $16.64 | 14.9M |
| 2024-03-25 | 15.76 | $16.45 | 10.6M |
| 2024-03-22 | 15.69 | $16.24 | 11.8M |
| 2024-03-21 | 15.63 | $15.76 | 34.6M |
| 2024-03-20 | 15.62 | $15.54 | 9.2M |
| 2024-03-19 | 15.64 | $15.54 | 8.8M |
| 2024-03-18 | 15.66 | $14.88 | 9.1M |
| 2024-03-15 | 15.75 | $15.01 | 16.9M |
| 2024-03-14 | 15.84 | $15.03 | 14.1M |
| 2024-03-13 | 15.93 | $15.75 | 12.2M |
| 2024-03-12 | 15.96 | $15.94 | 6.2M |
| 2024-03-11 | 15.97 | $16.39 | 10.3M |
| 2024-03-08 | 15.94 | $16.25 | 17.8M |
| 2024-03-07 | 15.92 | $16.16 | 6.7M |
| 2024-03-06 | 15.91 | $16.22 | 13.6M |
| 2024-03-05 | 15.90 | $16.15 | 16.4M |
| 2024-03-04 | 15.89 | $16.07 | 7.3M |
| 2024-03-01 | 15.90 | $15.47 | 7.9M |
| 2024-02-29 | 15.97 | $15.20 | 8.7M |
| 2024-02-28 | 16.08 | $15.06 | 11.9M |
| 2024-02-27 | 16.21 | $15.10 | 14.5M |
| 2024-02-26 | 16.34 | $15.55 | 10.3M |
| 2024-02-23 | 16.44 | $16.00 | 5.9M |
| 2024-02-22 | 16.50 | $16.00 | 6.6M |
| 2024-02-21 | 16.57 | $16.55 | 4.5M |
| 2024-02-20 | 16.58 | $16.42 | 5.7M |
| 2024-02-16 | 16.60 | $16.77 | 5.8M |
| 2024-02-15 | 16.60 | $16.78 | 6.4M |
| 2024-02-14 | 16.59 | $16.14 | 7.9M |
| 2024-02-13 | 16.66 | $16.00 | 7.9M |
| 2024-02-12 | 16.74 | $16.88 | 6.3M |
| 2024-02-09 | 16.75 | $16.46 | 5.5M |
| 2024-02-08 | 16.81 | $16.20 | 6.4M |
| 2024-02-07 | 16.90 | $16.32 | 8.2M |
| 2024-02-06 | 17.00 | $16.50 | 5.5M |
| 2024-02-05 | 17.09 | $16.51 | 5.6M |
| 2024-02-02 | 17.19 | $17.02 | 10.4M |
| 2024-02-01 | 17.25 | $17.16 | 4.5M |
| 2024-01-31 | 17.30 | $16.68 | 7.4M |
| 2024-01-30 | 17.41 | $16.97 | 5.0M |
| 2024-01-29 | 17.51 | $17.28 | 4.6M |
| 2024-01-26 | 17.59 | $17.15 | 5.2M |
| 2024-01-25 | 17.69 | $17.13 | 7.9M |
| 2024-01-24 | 17.80 | $16.50 | 5.3M |
| 2024-01-23 | 17.98 | $16.81 | 5.1M |
| 2024-01-22 | 18.15 | $16.78 | 7.8M |
| 2024-01-19 | 18.32 | $16.89 | 6.4M |
| 2024-01-18 | 18.50 | $17.38 | 4.6M |
| 2024-01-17 | 18.64 | $17.40 | 7.0M |
| 2024-01-16 | 18.78 | $17.89 | 4.8M |
| 2024-01-12 | 18.89 | $18.44 | 4.9M |
| 2024-01-11 | 18.95 | $18.03 | 4.9M |
| 2024-01-10 | 19.04 | $18.88 | 2.9M |
| 2024-01-09 | 19.06 | $18.86 | 3.3M |
| 2024-01-08 | 19.07 | $19.07 | 4.8M |
| 2024-01-05 | 19.06 | $18.80 | 12.2M |
| 2024-01-04 | 19.07 | $18.87 | 4.5M |
| 2024-01-03 | 19.07 | $18.93 | 7.5M |
| 2024-01-02 | 19.05 | $19.34 | 4.8M |
| 2023-12-29 | 19.00 | $19.25 | 3.7M |
| 2023-12-28 | 18.94 | $19.35 | 3.1M |
| 2023-12-27 | 18.86 | $19.28 | 2.9M |
| 2023-12-26 | 18.78 | $19.36 | 2.2M |
| 2023-12-22 | 18.68 | $19.10 | 2.9M |
| 2023-12-21 | 18.59 | $18.85 | 4.6M |
| 2023-12-20 | 18.52 | $18.37 | 7.0M |
| 2023-12-19 | 18.49 | $19.36 | 5.3M |
| 2023-12-18 | 18.35 | $19.02 | 4.4M |
| 2023-12-15 | 18.24 | $19.35 | 10.9M |
| 2023-12-14 | 18.08 | $19.63 | 10.5M |
| 2023-12-13 | 17.88 | $19.33 | 10.5M |
| 2023-12-12 | 17.70 | $18.21 | 4.5M |
| 2023-12-11 | 17.62 | $18.05 | 5.3M |
| 2023-12-08 | 17.53 | $18.22 | 6.2M |
| 2023-12-07 | 17.42 | $18.17 | 4.0M |
| 2023-12-06 | 17.31 | $17.94 | 10.2M |
| 2023-12-05 | 17.21 | $17.94 | 4.8M |
| 2023-12-04 | 17.10 | $17.98 | 7.5M |
| 2023-12-01 | 16.98 | $18.13 | 5.5M |
| 2023-11-30 | 16.83 | $17.21 | 8.9M |
| 2023-11-29 | 16.76 | $17.22 | 5.4M |
| 2023-11-28 | 16.68 | $17.17 | 3.8M |
| 2023-11-27 | 16.60 | $16.91 | 4.6M |
| 2023-11-24 | 16.52 | $16.93 | 2.1M |
| 2023-11-22 | 16.44 | $16.91 | 4.4M |
| 2023-11-21 | 16.35 | $16.74 | 5.9M |
| 2023-11-20 | 16.26 | $17.21 | 4.7M |
| 2023-11-17 | 16.11 | $17.01 | 4.9M |
| 2023-11-16 | 15.97 | $16.91 | 4.8M |
| 2023-11-15 | 15.82 | $17.01 | 7.0M |
| 2023-11-14 | 15.65 | $16.94 | 7.5M |
| 2023-11-13 | 15.47 | $15.54 | 5.0M |
| 2023-11-10 | 15.41 | $15.70 | 4.8M |
| 2023-11-09 | 15.33 | $15.63 | 6.5M |
| 2023-11-08 | 15.24 | $16.22 | 6.3M |
| 2023-11-07 | 15.08 | $16.14 | 5.9M |
| 2023-11-06 | 14.91 | $16.34 | 9.1M |
| 2023-11-03 | 14.71 | $16.79 | 12.3M |
| 2023-11-02 | 14.44 | $15.50 | 12.4M |
| 2023-11-01 | 14.28 | $14.85 | 15.5M |
| 2023-10-31 | 14.18 | $14.90 | 8.9M |
| 2023-10-30 | 14.06 | $14.95 | 9.2M |
| 2023-10-27 | 13.94 | $14.75 | 18.3M |
| 2023-10-26 | 13.84 | $14.90 | 7.0M |
| 2023-10-25 | 13.72 | $14.68 | 8.0M |
| 2023-10-24 | 13.63 | $14.53 | 8.7M |
| 2023-10-23 | 13.56 | $14.00 | 8.2M |
| 2023-10-20 | 13.56 | $13.83 | 12.5M |
| 2023-10-19 | 13.57 | $13.84 | 10.6M |
| 2023-10-18 | 13.60 | $13.87 | 11.5M |
| 2023-10-17 | 13.64 | $13.75 | 9.0M |
| 2023-10-16 | 13.71 | $13.71 | 10.7M |
| 2023-10-13 | 13.80 | $13.16 | 9.3M |
| 2023-10-12 | 13.96 | $13.05 | 13.7M |
| 2023-10-11 | 14.15 | $13.39 | 9.2M |
| 2023-10-10 | 14.32 | $13.00 | 10.4M |
| 2023-10-09 | 14.55 | $12.68 | 12.6M |
| 2023-10-06 | 14.83 | $12.45 | 27.9M |
| 2023-10-05 | 15.16 | $12.61 | 16.2M |
| 2023-10-04 | 15.49 | $13.20 | 10.9M |
| 2023-10-03 | 15.79 | $13.54 | 16.1M |
| 2023-10-02 | 16.07 | $14.16 | 9.8M |
| 2023-09-29 | 16.32 | $15.20 | 9.4M |
| 2023-09-28 | 16.47 | $14.88 | 10.1M |
| 2023-09-27 | 16.68 | $15.93 | 6.6M |
| 2023-09-26 | 16.79 | $15.86 | 6.9M |
| 2023-09-25 | 16.92 | $16.24 | 7.3M |
| 2023-09-22 | 17.02 | $15.96 | 7.0M |
| 2023-09-21 | 17.16 | $16.43 | 5.5M |
| 2023-09-20 | 17.26 | $16.79 | 5.2M |
| 2023-09-19 | 17.33 | $16.76 | 6.3M |
| 2023-09-18 | 17.41 | $17.08 | 5.2M |
| 2023-09-15 | 17.47 | $17.24 | 10.2M |
| 2023-09-14 | 17.51 | $17.39 | 11.4M |
| 2023-09-13 | 17.55 | $16.99 | 6.6M |
| 2023-09-12 | 17.62 | $17.03 | 8.1M |
| 2023-09-11 | 17.71 | $17.24 | 4.5M |
| 2023-09-08 | 17.78 | $17.27 | 6.0M |
| 2023-09-07 | 17.86 | $16.99 | 9.3M |
| 2023-09-06 | 17.98 | $17.43 | 10.4M |
| 2023-09-05 | 18.07 | $17.44 | 5.3M |
| 2023-09-01 | 18.17 | $17.89 | 5.3M |
| 2023-08-31 | 18.24 | $17.93 | 5.3M |
| 2023-08-30 | 18.31 | $18.22 | 3.1M |
| 2023-08-29 | 18.37 | $18.21 | 4.7M |
| 2023-08-28 | 18.44 | $17.92 | 2.3M |
| 2023-08-25 | 18.56 | $18.06 | 3.2M |
| 2023-08-24 | 18.69 | $17.72 | 5.1M |
| 2023-08-23 | 18.86 | $18.32 | 7.3M |
| 2023-08-22 | 18.99 | $17.96 | 5.2M |
| 2023-08-21 | 19.18 | $17.91 | 3.8M |
| 2023-08-18 | 19.39 | $18.01 | 6.2M |
| 2023-08-17 | 19.61 | $18.05 | 5.9M |
| 2023-08-16 | 19.84 | $18.41 | 11.1M |
| 2023-08-15 | 20.06 | $18.00 | 9.3M |
| 2023-08-14 | 20.33 | $19.02 | 4.7M |
| 2023-08-11 | 20.52 | $19.46 | 3.9M |
| 2023-08-10 | 20.68 | $19.61 | 4.9M |
| 2023-08-09 | 20.83 | $19.61 | 6.3M |
| 2023-08-08 | 20.99 | $19.62 | 5.1M |
| 2023-08-07 | 21.16 | $19.70 | 4.3M |
| 2023-08-04 | 21.33 | $19.64 | 7.9M |
| 2023-08-03 | 21.51 | $20.65 | 6.4M |
| 2023-08-02 | 21.60 | $21.04 | 4.8M |
| 2023-08-01 | 21.65 | $21.01 | 4.7M |
| 2023-07-31 | 21.71 | $21.63 | 3.8M |
| 2023-07-28 | 21.70 | $21.70 | 4.3M |
| 2023-07-27 | 21.68 | $21.38 | 4.7M |
| 2023-07-26 | 21.68 | $21.90 | 4.1M |
| 2023-07-25 | 21.63 | $21.87 | 6.8M |
| 2023-07-24 | 21.58 | $21.62 | 7.2M |
| 2023-07-21 | 21.54 | $22.49 | 3.8M |
| 2023-07-20 | 21.42 | $21.83 | 4.3M |
| 2023-07-19 | 21.35 | $22.10 | 4.3M |
| 2023-07-18 | 21.26 | $21.75 | 4.1M |
| 2023-07-17 | 21.19 | $21.38 | 2.7M |
| 2023-07-14 | 21.16 | $21.60 | 2.8M |
| 2023-07-13 | 21.10 | $21.83 | 4.3M |
| 2023-07-12 | 21.02 | $21.59 | 3.2M |
| 2023-07-11 | 20.96 | $21.40 | 2.3M |
| 2023-07-10 | 20.90 | $21.02 | 6.6M |
| 2023-07-07 | 20.88 | $21.09 | 4.3M |
| 2023-07-06 | 20.86 | $21.10 | 3.4M |
| 2023-07-05 | 20.82 | $21.45 | 4.6M |
| 2023-07-03 | 20.75 | $21.07 | 2.4M |
| 2023-06-30 | 20.71 | $20.73 | 3.8M |
| 2023-06-29 | 20.69 | $20.43 | 3.3M |
| 2023-06-28 | 20.70 | $20.20 | 5.9M |
| 2023-06-27 | 20.74 | $20.91 | 7.3M |
| 2023-06-26 | 20.70 | $20.71 | 5.5M |
| 2023-06-23 | 20.67 | $20.43 | 13.1M |
| 2023-06-22 | 20.67 | $20.91 | 13.2M |
| 2023-06-21 | 20.63 | $20.98 | 3.9M |
| 2023-06-20 | 20.57 | $21.01 | 3.4M |
| 2023-06-16 | 20.52 | $21.34 | 12.3M |
| 2023-06-15 | 20.43 | $21.49 | 6.3M |
| 2023-06-14 | 20.32 | $20.74 | 4.7M |
| 2023-06-13 | 20.29 | $20.83 | 8.2M |
| 2023-06-12 | 20.25 | $20.29 | 5.6M |
| 2023-06-09 | 20.28 | $20.09 | 7.1M |
| 2023-06-08 | 20.33 | $20.41 | 14.6M |
| 2023-06-07 | 20.36 | $20.68 | 14.7M |
| 2023-06-06 | 20.37 | $20.13 | 12.9M |
| 2023-06-05 | 20.45 | $20.08 | 6.7M |
| 2023-06-02 | 20.54 | $20.19 | 7.2M |
| 2023-06-01 | 20.63 | $19.88 | 4.7M |
| 2023-05-31 | 20.76 | $19.74 | 7.0M |
| 2023-05-30 | 20.92 | $19.90 | 7.8M |
| 2023-05-26 | 21.08 | $19.87 | 4.7M |
| 2023-05-25 | 21.26 | $19.95 | 5.6M |
| 2023-05-24 | 21.45 | $20.26 | 5.2M |
| 2023-05-23 | 21.63 | $20.76 | 3.2M |
| 2023-05-22 | 21.77 | $21.16 | 3.7M |
| 2023-05-19 | 21.88 | $20.81 | 5.9M |
| 2023-05-18 | 22.05 | $20.86 | 5.2M |
| 2023-05-17 | 22.23 | $20.95 | 5.8M |
| 2023-05-16 | 22.41 | $20.85 | 6.0M |
| 2023-05-15 | 22.62 | $21.99 | 5.0M |
| 2023-05-12 | 22.73 | $22.11 | 5.1M |
| 2023-05-11 | 22.85 | $22.03 | 4.7M |
| 2023-05-10 | 22.99 | $22.64 | 7.3M |
| 2023-05-09 | 23.08 | $22.27 | 12.9M |
| 2023-05-08 | 23.23 | $21.71 | 10.7M |
| 2023-05-05 | 23.44 | $22.67 | 8.4M |
| 2023-05-04 | 23.57 | $22.48 | 9.6M |
| 2023-05-03 | 23.72 | $22.45 | 4.6M |
| 2023-05-02 | 23.89 | $22.60 | 5.6M |
| 2023-05-01 | 24.04 | $23.16 | 3.8M |
| 2023-04-28 | 24.15 | $23.66 | 3.8M |
| 2023-04-27 | 24.21 | $23.57 | 4.6M |
| 2023-04-26 | 24.27 | $23.06 | 3.9M |
| 2023-04-25 | 24.39 | $23.87 | 2.8M |
| 2023-04-24 | 24.42 | $24.16 | 3.3M |
| 2023-04-21 | 24.41 | $24.00 | 4.4M |
| 2023-04-20 | 24.42 | $23.87 | 5.0M |
| 2023-04-19 | 24.42 | $24.50 | 2.8M |
| 2023-04-18 | 24.36 | $24.42 | 4.4M |
| 2023-04-17 | 24.29 | $24.33 | 7.2M |
| 2023-04-14 | 24.23 | $24.86 | 3.9M |
| 2023-04-13 | 24.11 | $25.54 | 3.8M |
| 2023-04-12 | 23.91 | $25.31 | 4.0M |
| 2023-04-11 | 23.72 | $25.35 | 5.1M |
| 2023-04-10 | 23.52 | $24.90 | 5.4M |
| 2023-04-06 | 23.35 | $24.40 | 4.7M |
| 2023-04-05 | 23.23 | $24.10 | 3.5M |
| 2023-04-04 | 23.14 | $23.82 | 2.8M |
| 2023-04-03 | 23.08 | $23.82 | 3.5M |
| 2023-03-31 | 23.03 | $24.08 | 4.3M |
| 2023-03-30 | 22.96 | $23.57 | 5.0M |
| 2023-03-29 | 22.94 | $23.46 | 4.3M |
| 2023-03-28 | 22.94 | $22.93 | 3.7M |
| 2023-03-27 | 22.99 | $22.60 | 5.5M |
| 2023-03-24 | 23.09 | $22.21 | 3.9M |
| 2023-03-23 | 23.24 | $21.96 | 3.2M |
| 2023-03-22 | 23.43 | $22.23 | 3.0M |
| 2023-03-21 | 23.61 | $22.97 | 5.5M |
| 2023-03-20 | 23.73 | $22.65 | 5.7M |
| 2023-03-17 | 23.90 | $22.39 | 8.4M |
| 2023-03-16 | 24.11 | $23.25 | 4.6M |
| 2023-03-15 | 24.26 | $23.05 | 4.9M |
| 2023-03-14 | 24.44 | $23.22 | 5.6M |
| 2023-03-13 | 24.62 | $22.90 | 5.8M |
| 2023-03-10 | 24.84 | $23.26 | 5.5M |
| 2023-03-09 | 25.05 | $24.29 | 3.2M |
| 2023-03-08 | 25.16 | $24.72 | 4.6M |
| 2023-03-07 | 25.24 | $24.51 | 2.8M |
| 2023-03-06 | 25.35 | $25.00 | 4.8M |
| 2023-03-03 | 25.42 | $25.10 | 3.2M |
| 2023-03-02 | 25.48 | $24.64 | 3.3M |
| 2023-03-01 | 25.60 | $24.63 | 4.4M |
| 2023-02-28 | 25.74 | $24.68 | 7.6M |
| 2023-02-27 | 25.87 | $24.88 | 9.4M |
| 2023-02-24 | 26.00 | $25.32 | 3.9M |
| 2023-02-23 | 26.10 | $25.39 | 7.2M |
| 2023-02-22 | 26.20 | $25.39 | 2.9M |
| 2023-02-21 | 26.30 | $25.57 | 2.6M |
| 2023-02-17 | 26.40 | $26.23 | 3.2M |
| 2023-02-16 | 26.43 | $26.37 | 3.3M |
| 2023-02-15 | 26.45 | $26.69 | 3.4M |
| 2023-02-14 | 26.45 | $26.29 | 2.0M |
| 2023-02-13 | 26.49 | $26.35 | 2.4M |
| 2023-02-10 | 26.53 | $26.11 | 3.5M |
| 2023-02-09 | 26.60 | $25.58 | 3.7M |
| 2023-02-08 | 26.73 | $26.16 | 4.6M |
| 2023-02-07 | 26.81 | $26.42 | 3.5M |
| 2023-02-06 | 26.87 | $26.21 | 2.8M |
| 2023-02-03 | 26.95 | $26.24 | 3.7M |
| 2023-02-02 | 27.03 | $26.52 | 5.5M |
| 2023-02-01 | 27.08 | $26.80 | 4.9M |
| 2023-01-31 | 27.11 | $27.41 | 5.7M |
| 2023-01-30 | 27.09 | $26.45 | 4.1M |
| 2023-01-27 | 27.18 | $26.97 | 4.8M |
| 2023-01-26 | 27.22 | $27.62 | 3.9M |
| 2023-01-25 | 27.20 | $27.01 | 8.8M |
| 2023-01-24 | 27.25 | $26.99 | 3.8M |
| 2023-01-23 | 27.31 | $26.91 | 2.7M |
| 2023-01-20 | 27.39 | $26.93 | 3.0M |
| 2023-01-19 | 27.47 | $26.64 | 5.2M |
| 2023-01-18 | 27.58 | $26.92 | 4.4M |
| 2023-01-17 | 27.68 | $27.60 | 3.2M |
| 2023-01-13 | 27.71 | $27.86 | 4.9M |
| 2023-01-12 | 27.73 | $27.69 | 6.4M |
| 2023-01-11 | 27.77 | $27.73 | 3.1M |
| 2023-01-10 | 27.82 | $27.23 | 2.9M |
| 2023-01-09 | 27.91 | $27.25 | 4.6M |
| 2023-01-06 | 28.01 | $26.43 | 4.2M |
| 2023-01-05 | 28.20 | $25.87 | 8.1M |
| 2023-01-04 | 28.45 | $27.28 | 8.6M |
| 2023-01-03 | 28.57 | $28.11 | 4.3M |
| 2022-12-30 | 28.62 | $28.76 | 2.2M |
| 2022-12-29 | 28.60 | $28.81 | 1.4M |
| 2022-12-28 | 28.58 | $28.32 | 3.2M |
| 2022-12-27 | 28.60 | $28.82 | 1.6M |
| 2022-12-23 | 28.58 | $28.68 | 1.5M |
| 2022-12-22 | 28.57 | $28.31 | 1.9M |
| 2022-12-21 | 28.59 | $28.74 | 2.6M |
| 2022-12-20 | 28.57 | $28.36 | 2.9M |
| 2022-12-19 | 28.58 | $28.20 | 2.5M |
| 2022-12-16 | 28.61 | $28.34 | 6.9M |
| 2022-12-15 | 28.62 | $28.71 | 3.5M |
| 2022-12-14 | 28.59 | $29.24 | 4.2M |
| 2022-12-13 | 28.50 | $29.27 | 6.1M |
| 2022-12-12 | 28.40 | $29.11 | 2.5M |
| 2022-12-09 | 28.31 | $28.52 | 3.9M |
| 2022-12-08 | 28.28 | $28.34 | 4.1M |
| 2022-12-07 | 28.25 | $27.98 | 3.0M |
| 2022-12-06 | 28.25 | $28.13 | 2.6M |
| 2022-12-05 | 28.23 | $28.37 | 2.9M |
| 2022-12-02 | 28.18 | $28.67 | 3.3M |
| 2022-12-01 | 28.09 | $28.72 | 3.0M |
| 2022-11-30 | 27.98 | $28.92 | 5.5M |
| 2022-11-29 | 27.84 | $28.26 | 3.7M |
| 2022-11-28 | 27.75 | $28.04 | 3.3M |
| 2022-11-25 | 27.67 | $28.61 | 1.9M |
| 2022-11-23 | 27.53 | $28.48 | 2.5M |
| 2022-11-22 | 27.38 | $28.08 | 3.5M |
| 2022-11-21 | 27.26 | $28.07 | 4.7M |
| 2022-11-18 | 27.12 | $27.66 | 6.9M |
| 2022-11-17 | 27.01 | $27.47 | 3.2M |
| 2022-11-16 | 26.90 | $27.96 | 3.2M |
| 2022-11-15 | 26.72 | $27.78 | 3.9M |
| 2022-11-14 | 26.54 | $27.53 | 3.0M |
| 2022-11-11 | 26.37 | $28.08 | 4.5M |
| 2022-11-10 | 26.12 | $28.22 | 6.4M |
| 2022-11-09 | 25.85 | $26.25 | 4.5M |
| 2022-11-08 | 25.75 | $26.49 | 4.2M |
| 2022-11-07 | 25.61 | $26.78 | 5.1M |
| 2022-11-04 | 25.45 | $26.46 | 4.4M |
| 2022-11-03 | 25.30 | $26.19 | 4.1M |
| 2022-11-02 | 25.18 | $25.83 | 4.0M |
| 2022-11-01 | 25.09 | $26.34 | 4.9M |
| 2022-10-31 | 24.94 | $26.16 | 4.8M |
| 2022-10-28 | 24.80 | $26.46 | 5.2M |
| 2022-10-27 | 24.61 | $25.77 | 3.7M |
| 2022-10-26 | 24.48 | $25.45 | 3.3M |
| 2022-10-25 | 24.36 | $25.19 | 4.6M |
| 2022-10-24 | 24.26 | $24.60 | 2.8M |
| 2022-10-21 | 24.20 | $24.48 | 4.5M |
| 2022-10-20 | 24.15 | $23.48 | 2.9M |
| 2022-10-19 | 24.21 | $24.13 | 3.1M |
| 2022-10-18 | 24.21 | $24.40 | 3.4M |
| 2022-10-17 | 24.19 | $23.88 | 4.0M |
| 2022-10-14 | 24.23 | $23.31 | 4.4M |
| 2022-10-13 | 24.34 | $24.40 | 5.2M |
| 2022-10-12 | 24.36 | $24.13 | 4.2M |
| 2022-10-11 | 24.42 | $24.68 | 4.8M |
| 2022-10-10 | 24.43 | $24.89 | 4.4M |
| 2022-10-07 | 24.44 | $24.92 | 4.4M |
| 2022-10-06 | 24.46 | $25.40 | 6.7M |
| 2022-10-05 | 24.44 | $25.42 | 4.9M |
| 2022-10-04 | 24.42 | $25.27 | 7.7M |
| 2022-10-03 | 24.43 | $23.56 | 5.7M |
| 2022-09-30 | 24.61 | $22.60 | 8.5M |
| 2022-09-29 | 24.90 | $22.75 | 8.2M |
| 2022-09-28 | 25.18 | $23.03 | 7.1M |
| 2022-09-27 | 25.45 | $22.24 | 7.5M |
| 2022-09-26 | 25.81 | $22.96 | 6.7M |
| 2022-09-23 | 26.12 | $24.29 | 5.2M |
| 2022-09-22 | 26.31 | $25.03 | 2.7M |
| 2022-09-21 | 26.43 | $25.40 | 3.2M |
| 2022-09-20 | 26.51 | $25.89 | 3.7M |
| 2022-09-19 | 26.54 | $26.60 | 3.4M |
| 2022-09-16 | 26.50 | $25.92 | 11.4M |
| 2022-09-15 | 26.52 | $26.69 | 4.9M |
| 2022-09-14 | 26.46 | $27.03 | 4.3M |
| 2022-09-13 | 26.37 | $26.83 | 4.0M |
| 2022-09-12 | 26.28 | $27.59 | 4.3M |
| 2022-09-09 | 26.10 | $27.43 | 4.6M |
| 2022-09-08 | 25.93 | $27.37 | 7.4M |
| 2022-09-07 | 25.75 | $27.18 | 7.0M |
| 2022-09-06 | 25.57 | $26.05 | 6.8M |
| 2022-09-02 | 25.49 | $26.15 | 7.7M |
| 2022-09-01 | 25.39 | $25.85 | 4.1M |
| 2022-08-31 | 25.30 | $25.45 | 5.2M |
| 2022-08-30 | 25.24 | $25.44 | 4.9M |
| 2022-08-29 | 25.17 | $25.48 | 3.0M |
| 2022-08-26 | 25.07 | $25.63 | 4.3M |
| 2022-08-25 | 24.95 | $26.27 | 4.9M |
| 2022-08-24 | 24.74 | $25.57 | 4.0M |
| 2022-08-23 | 24.58 | $24.81 | 3.6M |
| 2022-08-22 | 24.47 | $24.97 | 4.9M |
| 2022-08-19 | 24.32 | $25.58 | 7.8M |
| 2022-08-18 | 24.08 | $26.02 | 6.2M |
| 2022-08-17 | 23.77 | $25.01 | 3.1M |
| 2022-08-16 | 23.53 | $25.06 | 3.7M |
| 2022-08-15 | 23.27 | $25.18 | 3.5M |
| 2022-08-12 | 22.98 | $24.89 | 4.1M |
| 2022-08-11 | 22.68 | $24.35 | 4.4M |
| 2022-08-10 | 22.43 | $24.43 | 4.2M |
| 2022-08-09 | 22.14 | $23.84 | 3.8M |
| 2022-08-08 | 21.91 | $23.87 | 6.0M |
| 2022-08-05 | 21.65 | $24.22 | 8.6M |
| 2022-08-04 | 21.35 | $23.00 | 5.5M |
| 2022-08-03 | 21.16 | $22.55 | 3.1M |
| 2022-08-02 | 21.00 | $22.23 | 4.8M |
| 2022-08-01 | 20.87 | $22.36 | 3.8M |
| 2022-07-29 | 20.72 | $22.22 | 4.8M |
| 2022-07-28 | 20.59 | $22.28 | 9.0M |
| 2022-07-27 | 20.43 | $20.35 | 4.5M |
| 2022-07-26 | 20.46 | $20.14 | 3.1M |
| 2022-07-25 | 20.52 | $20.00 | 4.7M |
| 2022-07-22 | 20.60 | $19.73 | 5.3M |
| 2022-07-21 | 20.71 | $19.91 | 4.8M |
| 2022-07-20 | 20.81 | $19.98 | 7.5M |
| 2022-07-19 | 20.89 | $20.62 | 6.2M |
| 2022-07-18 | 20.91 | $20.28 | 3.7M |
| 2022-07-15 | 20.96 | $20.35 | 6.3M |
| 2022-07-14 | 21.00 | $20.52 | 5.0M |
| 2022-07-13 | 21.01 | $20.91 | 3.8M |
| 2022-07-12 | 20.97 | $21.07 | 2.8M |
| 2022-07-11 | 20.92 | $21.30 | 3.7M |
| 2022-07-08 | 20.85 | $21.50 | 4.8M |
| 2022-07-07 | 20.77 | $21.41 | 5.1M |
| 2022-07-06 | 20.69 | $21.04 | 4.5M |
| 2022-07-05 | 20.67 | $21.18 | 4.8M |
| 2022-07-01 | 20.63 | $21.48 | 4.7M |
| 2022-06-30 | 20.57 | $21.01 | 7.8M |
| 2022-06-29 | 20.55 | $20.36 | 8.2M |
| 2022-06-28 | 20.61 | $21.19 | 4.2M |
| 2022-06-27 | 20.59 | $21.45 | 3.8M |
| 2022-06-24 | 20.56 | $21.42 | 8.2M |
| 2022-06-23 | 20.52 | $20.70 | 4.7M |
| 2022-06-22 | 20.56 | $20.25 | 7.0M |
| 2022-06-21 | 20.64 | $19.89 | 6.0M |
| 2022-06-17 | 20.76 | $19.25 | 11.8M |
| 2022-06-16 | 20.95 | $18.94 | 11.5M |
| 2022-06-15 | 21.17 | $19.55 | 8.1M |
| 2022-06-14 | 21.34 | $18.91 | 7.6M |
| 2022-06-13 | 21.58 | $19.36 | 6.4M |
| 2022-06-10 | 21.78 | $20.69 | 5.3M |
| 2022-06-09 | 21.84 | $21.55 | 4.7M |
| 2022-06-08 | 21.82 | $22.22 | 4.6M |
| 2022-06-07 | 21.72 | $22.69 | 4.7M |
| 2022-06-06 | 21.56 | $22.71 | 5.6M |
| 2022-06-03 | 21.40 | $22.27 | 2.8M |
| 2022-06-02 | 21.27 | $22.14 | 3.5M |
| 2022-06-01 | 21.15 | $21.88 | 3.6M |
| 2022-05-31 | 21.06 | $22.04 | 5.2M |
| 2022-05-27 | 20.94 | $22.43 | 3.0M |
| 2022-05-26 | 20.77 | $22.00 | 4.1M |
| 2022-05-25 | 20.64 | $21.43 | 4.5M |
| 2022-05-24 | 20.56 | $21.24 | 4.4M |
| 2022-05-23 | 20.50 | $21.13 | 3.9M |
| 2022-05-20 | 20.46 | $20.53 | 5.7M |
| 2022-05-19 | 20.48 | $20.67 | 5.3M |
| 2022-05-18 | 20.50 | $20.23 | 3.5M |
| 2022-05-17 | 20.59 | $20.76 | 4.0M |
| 2022-05-16 | 20.64 | $20.06 | 4.8M |
| 2022-05-13 | 20.78 | $20.24 | 5.7M |
| 2022-05-12 | 20.92 | $19.45 | 8.3M |
| 2022-05-11 | 21.16 | $19.96 | 5.5M |
| 2022-05-10 | 21.37 | $19.96 | 7.2M |
| 2022-05-09 | 21.60 | $20.06 | 7.2M |
| 2022-05-06 | 21.85 | $20.94 | 6.1M |
| 2022-05-05 | 22.04 | $21.33 | 7.3M |
| 2022-05-04 | 22.20 | $21.92 | 9.1M |
| 2022-05-03 | 22.33 | $20.72 | 7.4M |
| 2022-05-02 | 22.60 | $20.60 | 5.7M |
| 2022-04-29 | 22.91 | $20.42 | 5.8M |
| 2022-04-28 | 23.26 | $21.04 | 4.3M |
| 2022-04-27 | 23.58 | $21.10 | 6.8M |
| 2022-04-26 | 23.90 | $21.34 | 7.1M |
| 2022-04-25 | 24.23 | $22.08 | 6.0M |
| 2022-04-22 | 24.49 | $22.49 | 7.5M |
| 2022-04-21 | 24.72 | $23.01 | 7.2M |
| 2022-04-20 | 24.90 | $24.91 | 7.5M |
| 2022-04-19 | 24.90 | $24.42 | 5.4M |
| 2022-04-18 | 24.93 | $24.10 | 3.9M |
| 2022-04-14 | 25.00 | $24.41 | 4.4M |
| 2022-04-13 | 25.03 | $24.47 | 4.9M |
| 2022-04-12 | 25.05 | $24.45 | 5.9M |
| 2022-04-11 | 25.06 | $24.69 | 9.0M |
| 2022-04-08 | 25.04 | $24.83 | 6.1M |
| 2022-04-07 | 24.98 | $25.23 | 6.4M |
| 2022-04-06 | 24.88 | $25.48 | 6.1M |
| 2022-04-05 | 24.73 | $25.94 | 4.4M |
| 2022-04-04 | 24.52 | $26.16 | 3.8M |
| 2022-04-01 | 24.27 | $26.22 | 4.6M |
| 2022-03-31 | 23.99 | $25.73 | 6.0M |
| 2022-03-30 | 23.74 | $25.45 | 6.5M |
| 2022-03-29 | 23.50 | $25.45 | 5.3M |
| 2022-03-28 | 23.23 | $24.65 | 3.7M |
| 2022-03-25 | 23.03 | $24.37 | 5.1M |
| 2022-03-24 | 22.83 | $24.24 | 6.9M |
| 2022-03-23 | 22.63 | $23.40 | 5.4M |
| 2022-03-22 | 22.50 | $23.72 | 4.5M |
| 2022-03-21 | 22.32 | $23.48 | 6.3M |
| 2022-03-18 | 22.16 | $23.69 | 9.0M |
| 2022-03-17 | 21.96 | $23.41 | 5.8M |
| 2022-03-16 | 21.79 | $22.65 | 5.5M |
| 2022-03-15 | 21.68 | $22.34 | 4.2M |
| 2022-03-14 | 21.60 | $21.72 | 5.5M |
| 2022-03-11 | 21.57 | $22.20 | 4.7M |
| 2022-03-10 | 21.50 | $22.35 | 4.0M |
| 2022-03-09 | 21.42 | $21.96 | 6.5M |
| 2022-03-08 | 21.38 | $21.56 | 8.5M |
| 2022-03-07 | 21.38 | $21.87 | 7.7M |
| 2022-03-04 | 21.35 | $21.82 | 8.9M |
| 2022-03-03 | 21.32 | $21.46 | 12.6M |
| 2022-03-02 | 21.34 | $21.41 | 6.6M |
| 2022-03-01 | 21.36 | $20.67 | 5.1M |
| 2022-02-28 | 21.45 | $21.23 | 8.3M |
| 2022-02-25 | 21.50 | $21.11 | 5.6M |
| 2022-02-24 | 21.57 | $20.92 | 10.4M |
| 2022-02-23 | 21.66 | $20.55 | 6.1M |
| 2022-02-22 | 21.79 | $21.01 | 5.0M |
| 2022-02-18 | 21.89 | $21.26 | 3.1M |
| 2022-02-17 | 21.97 | $21.47 | 4.9M |
| 2022-02-16 | 22.04 | $21.89 | 5.1M |
| 2022-02-15 | 22.07 | $21.56 | 6.0M |
| 2022-02-14 | 22.15 | $21.46 | 8.0M |
| 2022-02-11 | 22.24 | $21.55 | 8.3M |
| 2022-02-10 | 22.33 | $22.35 | 7.0M |
| 2022-02-09 | 22.34 | $22.98 | 4.2M |
| 2022-02-08 | 22.30 | $22.49 | 8.5M |
| 2022-02-07 | 22.31 | $21.80 | 5.5M |
| 2022-02-04 | 22.39 | $21.91 | 6.2M |
| 2022-02-03 | 22.47 | $21.76 | 5.3M |
| 2022-02-02 | 22.57 | $22.31 | 5.7M |
| 2022-02-01 | 22.62 | $22.16 | 6.9M |
| 2022-01-31 | 22.70 | $22.18 | 9.9M |
| 2022-01-28 | 22.79 | $22.15 | 4.2M |
| 2022-01-27 | 22.89 | $22.07 | 6.7M |
| 2022-01-26 | 23.01 | $22.42 | 7.1M |
| 2022-01-25 | 23.10 | $22.17 | 9.4M |
| 2022-01-24 | 23.22 | $22.59 | 10.4M |
| 2022-01-21 | 23.31 | $22.95 | 6.0M |
| 2022-01-20 | 23.36 | $23.39 | 7.9M |
| 2022-01-19 | 23.37 | $23.07 | 5.7M |
| 2022-01-18 | 23.42 | $22.59 | 4.5M |
| 2022-01-14 | 23.52 | $23.06 | 4.5M |
| 2022-01-13 | 23.58 | $23.27 | 3.0M |
| 2022-01-12 | 23.62 | $23.43 | 3.6M |
| 2022-01-11 | 23.64 | $23.34 | 4.0M |
| 2022-01-10 | 23.68 | $22.96 | 7.3M |
| 2022-01-07 | 23.77 | $23.10 | 4.7M |
| 2022-01-06 | 23.84 | $23.24 | 6.0M |
| 2022-01-05 | 23.91 | $23.33 | 6.4M |
| 2022-01-04 | 23.98 | $24.45 | 4.1M |
| 2022-01-03 | 23.94 | $24.38 | 2.7M |
| 2021-12-31 | 23.91 | $24.30 | 2.5M |
| 2021-12-30 | 23.88 | $24.17 | 3.2M |
| 2021-12-29 | 23.86 | $23.78 | 2.6M |
| 2021-12-28 | 23.88 | $23.74 | 1.9M |
| 2021-12-27 | 23.90 | $23.67 | 2.8M |
| 2021-12-23 | 23.92 | $23.55 | 3.8M |
| 2021-12-22 | 23.97 | $23.57 | 3.6M |
| 2021-12-21 | 24.02 | $23.71 | 4.9M |
| 2021-12-20 | 24.06 | $23.22 | 5.6M |
| 2021-12-17 | 24.15 | $24.09 | 6.2M |
| 2021-12-16 | 24.16 | $24.06 | 4.6M |
| 2021-12-15 | 24.18 | $24.13 | 3.7M |
| 2021-12-14 | 24.20 | $23.61 | 5.3M |
| 2021-12-13 | 24.27 | $23.92 | 5.4M |
| 2021-12-10 | 24.31 | $24.42 | 3.4M |
| 2021-12-09 | 24.31 | $24.55 | 4.5M |
| 2021-12-08 | 24.30 | $24.88 | 3.0M |
| 2021-12-07 | 24.25 | $24.82 | 3.7M |
| 2021-12-06 | 24.20 | $24.36 | 5.6M |
| 2021-12-03 | 24.20 | $23.76 | 6.2M |
| 2021-12-02 | 24.26 | $24.08 | 5.5M |
| 2021-12-01 | 24.30 | $23.58 | 9.1M |
| 2021-11-30 | 24.40 | $23.38 | 10.3M |
| 2021-11-29 | 24.52 | $23.62 | 4.3M |
| 2021-11-26 | 24.62 | $23.83 | 2.5M |
| 2021-11-24 | 24.72 | $24.72 | 4.1M |
| 2021-11-23 | 24.73 | $24.61 | 2.5M |
| 2021-11-22 | 24.76 | $24.94 | 4.6M |
| 2021-11-19 | 24.76 | $24.58 | 4.3M |
| 2021-11-18 | 24.79 | $24.47 | 2.9M |
| 2021-11-17 | 24.84 | $24.75 | 4.1M |
| 2021-11-16 | 24.86 | $25.06 | 2.7M |
| 2021-11-15 | 24.85 | $25.03 | 3.2M |
| 2021-11-12 | 24.83 | $24.72 | 4.2M |
| 2021-11-11 | 24.85 | $24.88 | 7.5M |
| 2021-11-10 | 24.84 | $24.10 | 3.5M |
| 2021-11-09 | 24.91 | $23.89 | 5.1M |
| 2021-11-08 | 25.00 | $23.91 | 7.4M |
| 2021-11-05 | 25.08 | $24.99 | 6.9M |
| 2021-11-04 | 25.06 | $25.12 | 5.8M |
| 2021-11-03 | 25.02 | $25.30 | 5.9M |
| 2021-11-02 | 24.96 | $25.37 | 5.0M |
| 2021-11-01 | 24.88 | $25.37 | 3.1M |
| 2021-10-29 | 24.79 | $25.13 | 5.0M |
| 2021-10-28 | 24.71 | $25.57 | 5.7M |
| 2021-10-27 | 24.58 | $25.66 | 5.5M |
| 2021-10-26 | 24.42 | $25.37 | 6.3M |
| 2021-10-25 | 24.28 | $25.17 | 3.8M |
| 2021-10-22 | 24.15 | $24.93 | 3.7M |
| 2021-10-21 | 24.04 | $24.79 | 4.1M |
| 2021-10-20 | 23.93 | $25.03 | 7.0M |
| 2021-10-19 | 23.80 | $24.15 | 3.3M |
| 2021-10-18 | 23.75 | $23.85 | 3.3M |
| 2021-10-15 | 23.72 | $24.41 | 3.5M |
| 2021-10-14 | 23.65 | $24.28 | 3.2M |
| 2021-10-13 | 23.58 | $23.95 | 5.9M |
| 2021-10-12 | 23.55 | $24.02 | 6.7M |
| 2021-10-11 | 23.51 | $24.00 | 7.7M |
| 2021-10-08 | 23.48 | $24.07 | 9.9M |
| 2021-10-07 | 23.43 | $24.09 | 10.6M |
| 2021-10-06 | 23.38 | $23.42 | 4.5M |
| 2021-10-05 | 23.40 | $23.38 | 5.2M |
| 2021-10-04 | 23.43 | $22.84 | 4.5M |
| 2021-10-01 | 23.52 | $22.90 | 4.8M |
| 2021-09-30 | 23.61 | $22.83 | 5.6M |
| 2021-09-29 | 23.72 | $22.94 | 3.6M |
| 2021-09-28 | 23.81 | $23.06 | 5.1M |
| 2021-09-27 | 23.90 | $23.45 | 3.7M |
| 2021-09-24 | 23.96 | $23.44 | 6.0M |
| 2021-09-23 | 24.02 | $23.54 | 3.4M |
| 2021-09-22 | 24.08 | $23.67 | 3.4M |
| 2021-09-21 | 24.12 | $23.92 | 4.3M |
| 2021-09-20 | 24.14 | $23.92 | 5.7M |
| 2021-09-17 | 24.17 | $24.60 | 10.4M |
| 2021-09-16 | 24.12 | $24.28 | 5.2M |
| 2021-09-15 | 24.10 | $24.11 | 4.9M |
| 2021-09-14 | 24.10 | $23.82 | 4.7M |
| 2021-09-13 | 24.13 | $23.87 | 5.9M |
| 2021-09-10 | 24.16 | $23.77 | 3.7M |
| 2021-09-09 | 24.21 | $24.06 | 4.4M |
| 2021-09-08 | 24.23 | $24.15 | 4.8M |
| 2021-09-07 | 24.24 | $24.45 | 7.1M |
| 2021-09-03 | 24.22 | $24.64 | 7.2M |
| 2021-09-02 | 24.19 | $24.53 | 3.3M |
| 2021-09-01 | 24.16 | $24.12 | 3.9M |
| 2021-08-31 | 24.18 | $23.87 | 6.4M |
| 2021-08-30 | 24.22 | $24.10 | 2.1M |
| 2021-08-27 | 24.23 | $24.19 | 4.6M |
| 2021-08-26 | 24.23 | $23.87 | 3.9M |
| 2021-08-25 | 24.27 | $24.26 | 6.2M |
| 2021-08-24 | 24.26 | $24.20 | 5.8M |
| 2021-08-23 | 24.27 | $24.25 | 5.7M |
| 2021-08-20 | 24.27 | $24.32 | 5.3M |
| 2021-08-19 | 24.26 | $23.64 | 5.2M |
| 2021-08-18 | 24.31 | $23.76 | 5.0M |
| 2021-08-17 | 24.36 | $24.09 | 3.5M |
| 2021-08-16 | 24.37 | $24.36 | 2.7M |
| 2021-08-13 | 24.36 | $24.79 | 3.3M |
| 2021-08-12 | 24.30 | $25.11 | 4.4M |
| 2021-08-11 | 24.21 | $24.89 | 4.7M |
| 2021-08-10 | 24.15 | $24.34 | 4.6M |
| 2021-08-09 | 24.13 | $24.17 | 6.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.77
2026-08-05
Close Price
$14.70
Vol: 8.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
18.49
Maximum
29.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 14.77 | $14.70 | 8.0M |
| 2026-08-04 | 14.79 | $14.68 | 7.3M |
| 2026-08-03 | 14.81 | $14.71 | 7.5M |
| 2026-07-31 | 14.82 | $14.68 | 10.4M |
| 2026-07-30 | 14.85 | $14.85 | 8.4M |
| 2026-07-29 | 14.84 | $14.82 | 4.7M |
| 2026-07-28 | 14.84 | $14.83 | 6.5M |
| 2026-07-27 | 14.83 | $14.83 | 4.3M |
| 2026-07-24 | 14.83 | $14.84 | 7.0M |
| 2026-07-23 | 14.82 | $14.83 | 5.0M |
| 2026-07-22 | 14.81 | $14.86 | 5.8M |
| 2026-07-21 | 14.79 | $14.82 | 5.8M |
| 2026-07-20 | 14.77 | $14.80 | 6.2M |
| 2026-07-17 | 14.76 | $14.77 | 6.7M |
| 2026-07-16 | 14.76 | $14.80 | 9.0M |
| 2026-07-15 | 14.74 | $14.81 | 8.6M |
| 2026-07-14 | 14.72 | $14.80 | 5.6M |
| 2026-07-13 | 14.70 | $14.76 | 8.2M |
| 2026-07-10 | 14.68 | $14.78 | 5.2M |
| 2026-07-09 | 14.66 | $14.73 | 26.4M |
| 2026-07-08 | 14.64 | $14.64 | 9.1M |
| 2026-07-07 | 14.64 | $14.62 | 7.9M |
| 2026-07-06 | 14.65 | $14.57 | 8.8M |
| 2026-07-02 | 14.66 | $14.58 | 15.1M |
| 2026-07-01 | 14.68 | $14.64 | 8.6M |
| 2026-06-30 | 14.68 | $14.66 | 6.0M |
| 2026-06-29 | 14.68 | $14.63 | 7.5M |
| 2026-06-26 | 14.69 | $14.67 | 8.6M |
| 2026-06-25 | 14.69 | $14.66 | 8.2M |
| 2026-06-24 | 14.69 | $14.68 | 6.0M |
| 2026-06-23 | 14.69 | $14.70 | 8.7M |
| 2026-06-22 | 14.68 | $14.65 | 4.2M |
| 2026-06-18 | 14.68 | $14.62 | 10.3M |
| 2026-06-17 | 14.69 | $14.61 | 8.6M |
| 2026-06-16 | 14.70 | $14.64 | 5.2M |
| 2026-06-15 | 14.71 | $14.68 | 5.6M |
| 2026-06-12 | 14.71 | $14.68 | 5.9M |
| 2026-06-11 | 14.71 | $14.67 | 6.7M |
| 2026-06-10 | 14.71 | $14.63 | 9.3M |
| 2026-06-09 | 14.72 | $14.66 | 11.6M |
| 2026-06-08 | 14.72 | $14.71 | 13.8M |
| 2026-06-05 | 14.71 | $14.67 | 5.4M |
| 2026-06-04 | 14.71 | $14.73 | 5.9M |
| 2026-06-03 | 14.69 | $14.71 | 11.3M |
| 2026-06-02 | 14.68 | $14.68 | 9.5M |
| 2026-06-01 | 14.67 | $14.70 | 10.2M |
| 2026-05-29 | 14.65 | $14.67 | 8.4M |
| 2026-05-28 | 14.64 | $14.69 | 5.6M |
| 2026-05-27 | 14.62 | $14.68 | 8.3M |
| 2026-05-26 | 14.59 | $14.67 | 6.0M |
| 2026-05-22 | 14.57 | $14.68 | 8.8M |
| 2026-05-21 | 14.54 | $14.69 | 13.6M |
| 2026-05-20 | 14.50 | $14.73 | 14.8M |
| 2026-05-19 | 14.45 | $14.57 | 6.4M |
| 2026-05-18 | 14.42 | $14.53 | 13.5M |
| 2026-05-15 | 14.39 | $14.47 | 9.6M |
| 2026-05-14 | 14.38 | $14.46 | 9.1M |
| 2026-05-13 | 14.36 | $14.43 | 11.7M |
| 2026-05-12 | 14.35 | $14.42 | 9.4M |
| 2026-05-11 | 14.34 | $14.35 | 23.3M |
| 2026-05-08 | 14.34 | $14.33 | 11.2M |
| 2026-05-07 | 14.35 | $14.29 | 24.3M |
| 2026-05-06 | 14.37 | $14.34 | 14.3M |
| 2026-05-05 | 14.37 | $14.37 | 8.2M |
| 2026-05-04 | 14.38 | $14.28 | 6.0M |
| 2026-05-01 | 14.40 | $14.28 | 19.4M |
| 2026-04-30 | 14.43 | $14.45 | 8.6M |
| 2026-04-29 | 14.43 | $14.45 | 19.3M |
| 2026-04-28 | 14.42 | $14.48 | 12.7M |
| 2026-04-27 | 14.41 | $14.49 | 7.0M |
| 2026-04-24 | 14.40 | $14.49 | 18.1M |
| 2026-04-23 | 14.38 | $14.50 | 9.8M |
| 2026-04-22 | 14.36 | $14.45 | 7.4M |
| 2026-04-21 | 14.34 | $14.44 | 8.4M |
| 2026-04-20 | 14.33 | $14.48 | 5.4M |
| 2026-04-17 | 14.30 | $14.47 | 9.4M |
| 2026-04-16 | 14.28 | $14.50 | 9.2M |
| 2026-04-15 | 14.24 | $14.45 | 8.8M |
| 2026-04-14 | 14.21 | $14.40 | 7.6M |
| 2026-04-13 | 14.19 | $14.40 | 7.2M |
| 2026-04-10 | 14.16 | $14.39 | 6.1M |
| 2026-04-09 | 14.13 | $14.41 | 10.3M |
| 2026-04-08 | 14.09 | $14.40 | 6.5M |
| 2026-04-07 | 14.05 | $14.43 | 7.1M |
| 2026-04-06 | 14.00 | $14.33 | 7.3M |
| 2026-04-02 | 13.96 | $14.30 | 7.5M |
| 2026-04-01 | 13.93 | $14.20 | 10.3M |
| 2026-03-31 | 13.91 | $14.09 | 8.5M |
| 2026-03-30 | 13.92 | $14.02 | 10.4M |
| 2026-03-27 | 13.94 | $14.00 | 20.3M |
| 2026-03-26 | 13.98 | $14.01 | 18.8M |
| 2026-03-25 | 14.02 | $14.06 | 13.7M |
| 2026-03-24 | 14.06 | $14.13 | 15.3M |
| 2026-03-23 | 14.09 | $14.08 | 11.1M |
| 2026-03-20 | 14.14 | $14.10 | 22.3M |
| 2026-03-19 | 14.20 | $14.15 | 15.3M |
| 2026-03-18 | 14.26 | $14.18 | 16.7M |
| 2026-03-17 | 14.32 | $14.20 | 13.1M |
| 2026-03-16 | 14.40 | $14.20 | 14.0M |
| 2026-03-13 | 14.48 | $14.19 | 12.1M |
| 2026-03-12 | 14.59 | $14.22 | 8.7M |
| 2026-03-11 | 14.70 | $14.23 | 11.2M |
| 2026-03-10 | 14.84 | $14.21 | 12.1M |
| 2026-03-09 | 15.00 | $14.19 | 14.7M |
| 2026-03-06 | 15.20 | $14.15 | 16.6M |
| 2026-03-05 | 15.43 | $14.22 | 22.6M |
| 2026-03-04 | 15.69 | $14.29 | 21.3M |
| 2026-03-03 | 15.98 | $14.18 | 49.9M |
| 2026-03-02 | 16.33 | $14.21 | 80.2M |
| 2026-02-27 | 16.73 | $17.28 | 26.3M |
| 2026-02-26 | 16.54 | $16.25 | 9.3M |
| 2026-02-25 | 16.54 | $16.37 | 7.4M |
| 2026-02-24 | 16.51 | $16.27 | 10.1M |
| 2026-02-23 | 16.49 | $16.26 | 8.4M |
| 2026-02-20 | 16.47 | $16.51 | 12.4M |
| 2026-02-19 | 16.39 | $16.36 | 4.5M |
| 2026-02-18 | 16.32 | $16.29 | 6.4M |
| 2026-02-17 | 16.26 | $16.39 | 8.1M |
| 2026-02-13 | 16.15 | $16.28 | 10.2M |
| 2026-02-12 | 16.05 | $16.20 | 11.0M |
| 2026-02-11 | 15.95 | $16.44 | 8.0M |
| 2026-02-10 | 15.78 | $16.25 | 8.7M |
| 2026-02-09 | 15.62 | $16.06 | 7.5M |
| 2026-02-06 | 15.47 | $16.05 | 6.6M |
| 2026-02-05 | 15.29 | $15.59 | 9.6M |
| 2026-02-04 | 15.18 | $15.75 | 11.7M |
| 2026-02-03 | 15.01 | $16.09 | 24.7M |
| 2026-02-02 | 14.75 | $14.73 | 10.2M |
| 2026-01-30 | 14.72 | $14.65 | 12.1M |
| 2026-01-29 | 14.71 | $15.04 | 10.8M |
| 2026-01-28 | 14.62 | $15.19 | 10.9M |
| 2026-01-27 | 14.47 | $14.92 | 6.2M |
| 2026-01-26 | 14.36 | $14.62 | 8.5M |
| 2026-01-23 | 14.30 | $14.25 | 6.8M |
| 2026-01-22 | 14.30 | $14.61 | 8.1M |
| 2026-01-21 | 14.22 | $14.24 | 10.9M |
| 2026-01-20 | 14.21 | $13.77 | 14.4M |
| 2026-01-16 | 14.30 | $14.19 | 10.5M |
| 2026-01-15 | 14.31 | $14.44 | 14.6M |
| 2026-01-14 | 14.27 | $14.00 | 9.5M |
| 2026-01-13 | 14.32 | $13.97 | 8.8M |
| 2026-01-12 | 14.38 | $14.04 | 8.2M |
| 2026-01-09 | 14.43 | $14.32 | 7.7M |
| 2026-01-08 | 14.43 | $14.22 | 7.3M |
| 2026-01-07 | 14.46 | $14.45 | 7.7M |
| 2026-01-06 | 14.43 | $14.90 | 6.9M |
| 2026-01-05 | 14.31 | $14.73 | 7.6M |
| 2026-01-02 | 14.20 | $14.82 | 7.3M |
| 2025-12-31 | 14.05 | $14.34 | 5.8M |
| 2025-12-30 | 13.99 | $14.50 | 8.1M |
| 2025-12-29 | 13.87 | $14.13 | 5.3M |
| 2025-12-26 | 13.82 | $14.07 | 3.1M |
| 2025-12-24 | 13.77 | $13.96 | 2.5M |
| 2025-12-23 | 13.73 | $13.90 | 4.8M |
| 2025-12-22 | 13.71 | $13.86 | 7.9M |
| 2025-12-19 | 13.68 | $13.53 | 11.2M |
| 2025-12-18 | 13.73 | $13.68 | 6.8M |
| 2025-12-17 | 13.75 | $13.48 | 6.5M |
| 2025-12-16 | 13.81 | $13.62 | 5.2M |
| 2025-12-15 | 13.86 | $13.86 | 7.8M |
| 2025-12-12 | 13.87 | $13.83 | 7.1M |
| 2025-12-11 | 13.88 | $14.00 | 7.6M |
| 2025-12-10 | 13.86 | $13.80 | 11.8M |
| 2025-12-09 | 13.87 | $13.96 | 7.1M |
| 2025-12-08 | 13.86 | $13.86 | 4.8M |
| 2025-12-05 | 13.86 | $13.92 | 5.8M |
| 2025-12-04 | 13.86 | $13.93 | 10.0M |
| 2025-12-03 | 13.85 | $13.71 | 8.5M |
| 2025-12-02 | 13.88 | $13.96 | 4.8M |
| 2025-12-01 | 13.87 | $13.99 | 7.5M |
| 2025-11-28 | 13.86 | $14.06 | 2.2M |
| 2025-11-26 | 13.82 | $13.91 | 4.4M |
| 2025-11-25 | 13.81 | $13.81 | 4.9M |
| 2025-11-24 | 13.82 | $13.88 | 5.4M |
| 2025-11-21 | 13.82 | $13.75 | 9.3M |
| 2025-11-20 | 13.85 | $13.51 | 10.2M |
| 2025-11-19 | 13.93 | $13.77 | 9.2M |
| 2025-11-18 | 13.97 | $13.72 | 7.9M |
| 2025-11-17 | 14.03 | $13.92 | 7.7M |
| 2025-11-14 | 14.05 | $13.82 | 7.6M |
| 2025-11-13 | 14.10 | $13.67 | 9.7M |
| 2025-11-12 | 14.19 | $14.07 | 7.9M |
| 2025-11-11 | 14.21 | $14.27 | 7.8M |
| 2025-11-10 | 14.19 | $14.21 | 6.6M |
| 2025-11-07 | 14.18 | $14.13 | 12.5M |
| 2025-11-06 | 14.18 | $14.19 | 11.6M |
| 2025-11-05 | 14.17 | $14.22 | 15.5M |
| 2025-11-04 | 14.16 | $13.44 | 10.9M |
| 2025-11-03 | 14.30 | $13.62 | 9.6M |
| 2025-10-31 | 14.43 | $13.87 | 14.1M |
| 2025-10-30 | 14.53 | $14.02 | 8.0M |
| 2025-10-29 | 14.60 | $14.37 | 5.9M |
| 2025-10-28 | 14.62 | $14.46 | 6.8M |
| 2025-10-27 | 14.62 | $14.49 | 7.8M |
| 2025-10-24 | 14.61 | $14.55 | 7.0M |
| 2025-10-23 | 14.58 | $14.20 | 5.8M |
| 2025-10-22 | 14.62 | $14.29 | 10.0M |
| 2025-10-21 | 14.64 | $14.32 | 4.9M |
| 2025-10-20 | 14.66 | $14.40 | 6.9M |
| 2025-10-17 | 14.67 | $14.58 | 8.8M |
| 2025-10-16 | 14.63 | $14.82 | 6.5M |
| 2025-10-15 | 14.54 | $14.75 | 11.0M |
| 2025-10-14 | 14.44 | $14.39 | 7.7M |
| 2025-10-13 | 14.40 | $14.44 | 11.6M |
| 2025-10-10 | 14.34 | $14.07 | 9.1M |
| 2025-10-09 | 14.34 | $14.57 | 8.2M |
| 2025-10-08 | 14.24 | $14.73 | 13.5M |
| 2025-10-07 | 14.09 | $14.40 | 10.7M |
| 2025-10-06 | 13.97 | $14.27 | 14.6M |
| 2025-10-03 | 13.87 | $14.58 | 14.3M |
| 2025-10-02 | 13.68 | $14.29 | 29.4M |
| 2025-10-01 | 13.52 | $15.37 | 59.0M |
| 2025-09-30 | 13.11 | $13.16 | 6.2M |
| 2025-09-29 | 13.09 | $13.16 | 9.3M |
| 2025-09-26 | 13.07 | $13.24 | 5.9M |
| 2025-09-25 | 13.03 | $13.03 | 7.6M |
| 2025-09-24 | 13.03 | $13.36 | 10.9M |
| 2025-09-23 | 12.97 | $13.14 | 7.2M |
| 2025-09-22 | 12.93 | $13.13 | 6.1M |
| 2025-09-19 | 12.89 | $13.05 | 13.1M |
| 2025-09-18 | 12.87 | $12.95 | 7.3M |
| 2025-09-17 | 12.86 | $12.51 | 12.6M |
| 2025-09-16 | 12.94 | $12.70 | 8.8M |
| 2025-09-15 | 13.00 | $13.03 | 14.9M |
| 2025-09-12 | 13.00 | $12.88 | 12.3M |
| 2025-09-11 | 13.02 | $12.85 | 10.5M |
| 2025-09-10 | 13.06 | $12.73 | 8.3M |
| 2025-09-09 | 13.13 | $12.72 | 6.1M |
| 2025-09-08 | 13.21 | $12.72 | 7.8M |
| 2025-09-05 | 13.31 | $12.93 | 12.3M |
| 2025-09-04 | 13.38 | $12.81 | 14.7M |
| 2025-09-03 | 13.48 | $13.23 | 6.5M |
| 2025-09-02 | 13.51 | $13.41 | 7.5M |
| 2025-08-29 | 13.50 | $13.54 | 8.4M |
| 2025-08-28 | 13.46 | $13.48 | 7.6M |
| 2025-08-27 | 13.43 | $13.36 | 7.3M |
| 2025-08-26 | 13.42 | $13.34 | 6.5M |
| 2025-08-25 | 13.41 | $13.49 | 6.3M |
| 2025-08-22 | 13.36 | $13.49 | 6.5M |
| 2025-08-21 | 13.31 | $12.97 | 6.5M |
| 2025-08-20 | 13.35 | $13.20 | 6.6M |
| 2025-08-19 | 13.35 | $13.30 | 12.5M |
| 2025-08-18 | 13.33 | $13.36 | 9.6M |
| 2025-08-15 | 13.29 | $13.31 | 13.9M |
| 2025-08-14 | 13.26 | $12.94 | 5.8M |
| 2025-08-13 | 13.29 | $13.05 | 6.2M |
| 2025-08-12 | 13.31 | $12.91 | 5.9M |
| 2025-08-11 | 13.35 | $12.80 | 6.2M |
| 2025-08-08 | 13.42 | $13.12 | 6.5M |
| 2025-08-07 | 13.44 | $12.85 | 6.9M |
| 2025-08-06 | 13.51 | $12.84 | 8.7M |
| 2025-08-05 | 13.59 | $12.73 | 9.9M |
| 2025-08-04 | 13.71 | $13.43 | 9.9M |
| 2025-08-01 | 13.69 | $13.23 | 19.7M |
| 2025-07-31 | 13.71 | $13.15 | 15.2M |
| 2025-07-30 | 13.75 | $13.08 | 9.4M |
| 2025-07-29 | 13.80 | $13.43 | 11.3M |
| 2025-07-28 | 13.78 | $13.51 | 10.3M |
| 2025-07-25 | 13.74 | $13.80 | 7.8M |
| 2025-07-24 | 13.62 | $13.80 | 8.1M |
| 2025-07-23 | 13.48 | $13.94 | 9.3M |
| 2025-07-22 | 13.28 | $13.81 | 11.0M |
| 2025-07-21 | 13.07 | $13.69 | 18.1M |
| 2025-07-18 | 12.85 | $13.37 | 9.2M |
| 2025-07-17 | 12.65 | $13.19 | 12.5M |
| 2025-07-16 | 12.46 | $13.02 | 12.9M |
| 2025-07-15 | 12.27 | $13.14 | 20.8M |
| 2025-07-14 | 12.02 | $12.58 | 15.8M |
| 2025-07-11 | 11.85 | $12.59 | 21.0M |
| 2025-07-10 | 11.64 | $12.41 | 35.4M |
| 2025-07-09 | 11.44 | $13.26 | 70.1M |
| 2025-07-08 | 11.02 | $11.07 | 19.7M |
| 2025-07-07 | 11.00 | $11.52 | 11.7M |
| 2025-07-03 | 10.88 | $11.52 | 13.8M |
| 2025-07-02 | 10.74 | $11.13 | 20.5M |
| 2025-07-01 | 10.65 | $10.77 | 27.3M |
| 2025-06-30 | 10.63 | $10.52 | 24.2M |
| 2025-06-27 | 10.66 | $10.72 | 13.1M |
| 2025-06-26 | 10.66 | $10.81 | 11.1M |
| 2025-06-25 | 10.63 | $10.50 | 9.8M |
| 2025-06-24 | 10.67 | $10.47 | 17.2M |
| 2025-06-23 | 10.71 | $10.15 | 13.6M |
| 2025-06-20 | 10.83 | $10.41 | 18.1M |
| 2025-06-18 | 10.92 | $10.52 | 18.2M |
| 2025-06-17 | 11.00 | $10.53 | 28.1M |
| 2025-06-16 | 11.08 | $11.46 | 11.9M |
| 2025-06-13 | 10.99 | $11.44 | 16.8M |
| 2025-06-12 | 10.88 | $11.54 | 18.4M |
| 2025-06-11 | 10.73 | $11.48 | 11.6M |
| 2025-06-10 | 10.57 | $11.29 | 18.8M |
| 2025-06-09 | 10.43 | $10.88 | 11.5M |
| 2025-06-06 | 10.35 | $10.89 | 17.2M |
| 2025-06-05 | 10.25 | $10.51 | 17.0M |
| 2025-06-04 | 10.22 | $10.17 | 10.0M |
| 2025-06-03 | 10.27 | $10.27 | 10.5M |
| 2025-06-02 | 10.29 | $10.18 | 12.8M |
| 2025-05-30 | 10.35 | $10.09 | 11.3M |
| 2025-05-29 | 10.43 | $10.05 | 11.8M |
| 2025-05-28 | 10.53 | $9.70 | 17.6M |
| 2025-05-27 | 10.73 | $10.07 | 14.0M |
| 2025-05-23 | 10.88 | $9.99 | 22.7M |
| 2025-05-22 | 11.07 | $9.63 | 40.7M |
| 2025-05-21 | 11.37 | $10.13 | 44.8M |
| 2025-05-20 | 11.61 | $11.24 | 25.9M |
| 2025-05-19 | 11.65 | $11.71 | 19.4M |
| 2025-05-16 | 11.59 | $12.21 | 13.5M |
| 2025-05-15 | 11.43 | $12.40 | 14.6M |
| 2025-05-14 | 11.19 | $12.52 | 23.3M |
| 2025-05-13 | 10.89 | $12.55 | 23.7M |
| 2025-05-12 | 10.53 | $11.87 | 24.1M |
| 2025-05-09 | 10.26 | $11.12 | 14.7M |
| 2025-05-08 | 10.11 | $10.82 | 14.0M |
| 2025-05-07 | 10.00 | $10.30 | 11.0M |
| 2025-05-06 | 9.98 | $10.44 | 12.2M |
| 2025-05-05 | 9.93 | $10.26 | 16.5M |
| 2025-05-02 | 9.91 | $10.18 | 17.9M |
| 2025-05-01 | 9.91 | $9.95 | 17.6M |
| 2025-04-30 | 9.96 | $10.00 | 18.0M |
| 2025-04-29 | 10.01 | $10.37 | 13.9M |
| 2025-04-28 | 10.00 | $10.19 | 14.0M |
| 2025-04-25 | 10.02 | $10.05 | 13.2M |
| 2025-04-24 | 10.08 | $10.12 | 13.9M |
| 2025-04-23 | 10.14 | $10.12 | 10.4M |
| 2025-04-22 | 10.21 | $9.98 | 9.8M |
| 2025-04-21 | 10.33 | $9.80 | 13.7M |
| 2025-04-17 | 10.50 | $10.18 | 10.5M |
| 2025-04-16 | 10.63 | $9.96 | 15.6M |
| 2025-04-15 | 10.83 | $10.27 | 12.4M |
| 2025-04-14 | 10.99 | $10.48 | 13.4M |
| 2025-04-11 | 11.14 | $10.30 | 12.5M |
| 2025-04-10 | 11.35 | $10.30 | 17.4M |
| 2025-04-09 | 11.60 | $11.14 | 19.5M |
| 2025-04-08 | 11.71 | $10.23 | 16.2M |
| 2025-04-07 | 12.03 | $10.69 | 17.0M |
| 2025-04-04 | 12.31 | $10.78 | 19.6M |
| 2025-04-03 | 12.61 | $11.90 | 19.8M |
| 2025-04-02 | 12.72 | $12.48 | 9.4M |
| 2025-04-01 | 12.73 | $12.37 | 8.0M |
| 2025-03-31 | 12.75 | $12.42 | 10.9M |
| 2025-03-28 | 12.77 | $12.41 | 11.1M |
| 2025-03-27 | 12.79 | $12.43 | 6.9M |
| 2025-03-26 | 12.80 | $12.49 | 10.5M |
| 2025-03-25 | 12.80 | $12.66 | 11.4M |
| 2025-03-24 | 12.76 | $12.88 | 10.5M |
| 2025-03-21 | 12.67 | $13.05 | 23.7M |
| 2025-03-20 | 12.52 | $13.16 | 10.2M |
| 2025-03-19 | 12.32 | $12.98 | 10.4M |
| 2025-03-18 | 12.12 | $12.92 | 13.4M |
| 2025-03-17 | 11.91 | $13.05 | 18.2M |
| 2025-03-14 | 11.63 | $12.31 | 13.8M |
| 2025-03-13 | 11.45 | $12.28 | 16.8M |
| 2025-03-12 | 11.26 | $11.83 | 11.1M |
| 2025-03-11 | 11.13 | $11.99 | 16.3M |
| 2025-03-10 | 10.94 | $11.78 | 20.8M |
| 2025-03-07 | 10.77 | $11.25 | 20.5M |
| 2025-03-06 | 10.68 | $10.87 | 10.4M |
| 2025-03-05 | 10.66 | $10.96 | 13.4M |
| 2025-03-04 | 10.62 | $10.82 | 20.3M |
| 2025-03-03 | 10.60 | $11.19 | 25.0M |
| 2025-02-28 | 10.50 | $11.59 | 71.5M |
| 2025-02-27 | 10.31 | $10.38 | 16.3M |
| 2025-02-26 | 10.34 | $10.92 | 12.2M |
| 2025-02-25 | 10.26 | $10.86 | 12.8M |
| 2025-02-24 | 10.19 | $10.72 | 10.3M |
| 2025-02-21 | 10.14 | $10.59 | 19.7M |
| 2025-02-20 | 10.11 | $10.67 | 13.2M |
| 2025-02-19 | 10.06 | $10.40 | 10.0M |
| 2025-02-18 | 10.06 | $10.29 | 16.9M |
| 2025-02-14 | 10.09 | $9.93 | 18.5M |
| 2025-02-13 | 10.21 | $10.14 | 13.0M |
| 2025-02-12 | 10.31 | $10.09 | 15.0M |
| 2025-02-11 | 10.43 | $10.23 | 26.4M |
| 2025-02-10 | 10.55 | $10.75 | 10.2M |
| 2025-02-07 | 10.59 | $10.57 | 9.4M |
| 2025-02-06 | 10.67 | $10.82 | 11.7M |
| 2025-02-05 | 10.71 | $10.48 | 14.5M |
| 2025-02-04 | 10.84 | $10.61 | 15.3M |
| 2025-02-03 | 10.97 | $10.71 | 19.1M |
| 2025-01-31 | 11.10 | $11.00 | 21.8M |
| 2025-01-30 | 11.19 | $11.27 | 13.1M |
| 2025-01-29 | 11.24 | $11.15 | 14.9M |
| 2025-01-28 | 11.33 | $11.01 | 22.7M |
| 2025-01-27 | 11.47 | $11.44 | 15.5M |
| 2025-01-24 | 11.54 | $11.60 | 12.1M |
| 2025-01-23 | 11.59 | $11.53 | 14.0M |
| 2025-01-22 | 11.67 | $11.13 | 17.9M |
| 2025-01-21 | 11.85 | $11.75 | 13.2M |
| 2025-01-17 | 11.93 | $11.82 | 12.5M |
| 2025-01-16 | 12.01 | $12.00 | 14.6M |
| 2025-01-15 | 12.07 | $11.77 | 9.3M |
| 2025-01-14 | 12.19 | $11.85 | 11.2M |
| 2025-01-13 | 12.32 | $11.69 | 14.2M |
| 2025-01-10 | 12.50 | $12.02 | 16.1M |
| 2025-01-08 | 12.65 | $12.40 | 17.8M |
| 2025-01-07 | 12.74 | $12.95 | 12.9M |
| 2025-01-06 | 12.73 | $13.01 | 12.3M |
| 2025-01-03 | 12.70 | $13.23 | 8.8M |
| 2025-01-02 | 12.63 | $13.05 | 8.7M |
| 2024-12-31 | 12.59 | $12.87 | 9.5M |
| 2024-12-30 | 12.59 | $12.65 | 10.8M |
| 2024-12-27 | 12.63 | $12.75 | 9.3M |
| 2024-12-26 | 12.66 | $12.84 | 7.3M |
| 2024-12-24 | 12.67 | $13.02 | 4.0M |
| 2024-12-23 | 12.66 | $13.06 | 10.1M |
| 2024-12-20 | 12.64 | $13.00 | 25.1M |
| 2024-12-19 | 12.63 | $12.44 | 15.2M |
| 2024-12-18 | 12.74 | $12.50 | 12.4M |
| 2024-12-17 | 12.86 | $12.87 | 10.5M |
| 2024-12-16 | 12.93 | $13.15 | 11.4M |
| 2024-12-13 | 12.94 | $13.35 | 10.8M |
| 2024-12-12 | 12.93 | $13.52 | 12.1M |
| 2024-12-11 | 12.88 | $13.59 | 14.1M |
| 2024-12-10 | 12.80 | $13.64 | 13.3M |
| 2024-12-09 | 12.72 | $13.60 | 18.0M |
| 2024-12-06 | 12.63 | $13.05 | 8.7M |
| 2024-12-05 | 12.65 | $13.29 | 13.8M |
| 2024-12-04 | 12.62 | $13.43 | 24.6M |
| 2024-12-03 | 12.57 | $13.05 | 13.2M |
| 2024-12-02 | 12.60 | $13.01 | 11.8M |
| 2024-11-29 | 12.64 | $13.04 | 8.0M |
| 2024-11-27 | 12.70 | $12.99 | 16.7M |
| 2024-11-26 | 12.77 | $12.58 | 20.9M |
| 2024-11-25 | 12.96 | $13.16 | 17.6M |
| 2024-11-22 | 13.06 | $13.04 | 29.8M |
| 2024-11-21 | 13.21 | $13.25 | 21.3M |
| 2024-11-20 | 13.35 | $13.28 | 17.9M |
| 2024-11-19 | 13.51 | $13.75 | 11.8M |
| 2024-11-18 | 13.60 | $13.74 | 8.5M |
| 2024-11-15 | 13.72 | $13.97 | 11.9M |
| 2024-11-14 | 13.82 | $14.00 | 13.5M |
| 2024-11-13 | 13.93 | $13.62 | 11.7M |
| 2024-11-12 | 14.15 | $13.45 | 14.5M |
| 2024-11-11 | 14.45 | $13.89 | 21.9M |
| 2024-11-08 | 14.70 | $13.60 | 19.8M |
| 2024-11-07 | 15.07 | $13.65 | 25.9M |
| 2024-11-06 | 15.50 | $14.20 | 30.3M |
| 2024-11-05 | 15.88 | $15.51 | 14.5M |
| 2024-11-04 | 16.05 | $15.23 | 15.5M |
| 2024-11-01 | 16.31 | $14.71 | 30.9M |
| 2024-10-31 | 16.73 | $16.49 | 14.8M |
| 2024-10-30 | 16.84 | $16.42 | 11.6M |
| 2024-10-29 | 16.99 | $16.52 | 11.2M |
| 2024-10-28 | 17.15 | $17.05 | 5.2M |
| 2024-10-25 | 17.22 | $16.96 | 6.8M |
| 2024-10-24 | 17.32 | $16.98 | 6.5M |
| 2024-10-23 | 17.44 | $17.08 | 9.5M |
| 2024-10-22 | 17.56 | $17.01 | 11.2M |
| 2024-10-21 | 17.71 | $17.21 | 7.5M |
| 2024-10-18 | 17.85 | $17.47 | 4.4M |
| 2024-10-17 | 17.96 | $17.25 | 8.1M |
| 2024-10-16 | 18.13 | $17.89 | 10.2M |
| 2024-10-15 | 18.20 | $17.41 | 10.5M |
| 2024-10-14 | 18.37 | $17.46 | 5.8M |
| 2024-10-11 | 18.57 | $17.32 | 7.1M |
| 2024-10-10 | 18.83 | $17.33 | 7.5M |
| 2024-10-09 | 19.12 | $17.69 | 7.4M |
| 2024-10-08 | 19.39 | $18.15 | 4.9M |
| 2024-10-07 | 19.60 | $18.67 | 7.9M |
| 2024-10-04 | 19.72 | $18.91 | 10.7M |
| 2024-10-03 | 19.82 | $19.13 | 8.8M |
| 2024-10-02 | 19.88 | $19.89 | 6.5M |
| 2024-10-01 | 19.78 | $20.24 | 6.1M |
| 2024-09-30 | 19.59 | $20.06 | 7.1M |
| 2024-09-27 | 19.40 | $20.07 | 6.7M |
| 2024-09-26 | 19.18 | $19.64 | 6.7M |
| 2024-09-25 | 19.01 | $19.53 | 8.4M |
| 2024-09-24 | 18.83 | $19.11 | 9.3M |
| 2024-09-23 | 18.70 | $19.32 | 10.1M |
| 2024-09-20 | 18.51 | $18.90 | 19.7M |
| 2024-09-19 | 18.37 | $18.90 | 13.6M |
| 2024-09-18 | 18.21 | $19.26 | 10.7M |
| 2024-09-17 | 17.95 | $19.24 | 12.3M |
| 2024-09-16 | 17.64 | $19.01 | 10.0M |
| 2024-09-13 | 17.33 | $18.54 | 7.1M |
| 2024-09-12 | 17.08 | $18.12 | 9.3M |
| 2024-09-11 | 16.87 | $17.86 | 13.6M |
| 2024-09-10 | 16.68 | $16.44 | 7.0M |
| 2024-09-09 | 16.76 | $16.20 | 7.8M |
| 2024-09-06 | 16.91 | $16.19 | 8.7M |
| 2024-09-05 | 17.09 | $16.94 | 7.3M |
| 2024-09-04 | 17.13 | $16.94 | 8.7M |
| 2024-09-03 | 17.19 | $16.75 | 8.0M |
| 2024-08-30 | 17.29 | $17.13 | 5.7M |
| 2024-08-29 | 17.33 | $17.26 | 5.9M |
| 2024-08-28 | 17.35 | $17.20 | 4.6M |
| 2024-08-27 | 17.39 | $17.37 | 5.2M |
| 2024-08-26 | 17.39 | $17.90 | 4.3M |
| 2024-08-23 | 17.29 | $18.08 | 6.8M |
| 2024-08-22 | 17.13 | $17.77 | 6.1M |
| 2024-08-21 | 17.01 | $17.67 | 5.8M |
| 2024-08-20 | 16.90 | $17.38 | 7.8M |
| 2024-08-19 | 16.83 | $17.37 | 5.8M |
| 2024-08-16 | 16.75 | $17.26 | 6.1M |
| 2024-08-15 | 16.69 | $17.27 | 7.8M |
| 2024-08-14 | 16.61 | $16.94 | 5.7M |
| 2024-08-13 | 16.60 | $16.89 | 6.3M |
| 2024-08-12 | 16.60 | $16.71 | 6.2M |
| 2024-08-09 | 16.64 | $16.66 | 7.7M |
| 2024-08-08 | 16.69 | $16.65 | 11.7M |
| 2024-08-07 | 16.77 | $16.39 | 7.1M |
| 2024-08-06 | 16.91 | $16.52 | 6.2M |
| 2024-08-05 | 17.05 | $16.29 | 8.8M |
| 2024-08-02 | 17.26 | $17.13 | 10.7M |
| 2024-08-01 | 17.33 | $17.91 | 9.6M |
| 2024-07-31 | 17.26 | $17.79 | 18.5M |
| 2024-07-30 | 17.20 | $17.55 | 7.0M |
| 2024-07-29 | 17.18 | $17.59 | 5.3M |
| 2024-07-26 | 17.15 | $17.52 | 5.2M |
| 2024-07-25 | 17.14 | $17.23 | 11.3M |
| 2024-07-24 | 17.19 | $17.31 | 10.0M |
| 2024-07-23 | 17.23 | $17.56 | 5.0M |
| 2024-07-22 | 17.24 | $17.52 | 8.1M |
| 2024-07-19 | 17.25 | $17.10 | 4.6M |
| 2024-07-18 | 17.36 | $17.08 | 10.0M |
| 2024-07-17 | 17.50 | $16.89 | 8.8M |
| 2024-07-16 | 17.70 | $17.65 | 7.6M |
| 2024-07-15 | 17.78 | $17.00 | 13.9M |
| 2024-07-12 | 18.00 | $18.89 | 6.3M |
| 2024-07-11 | 17.88 | $18.65 | 5.5M |
| 2024-07-10 | 17.78 | $17.92 | 3.4M |
| 2024-07-09 | 17.83 | $17.68 | 4.2M |
| 2024-07-08 | 17.94 | $17.85 | 3.8M |
| 2024-07-05 | 18.03 | $17.71 | 6.9M |
| 2024-07-03 | 18.17 | $17.89 | 3.2M |
| 2024-07-02 | 18.30 | $17.53 | 8.4M |
| 2024-07-01 | 18.53 | $17.44 | 9.7M |
| 2024-06-28 | 18.82 | $17.57 | 28.4M |
| 2024-06-27 | 19.14 | $19.09 | 4.6M |
| 2024-06-26 | 19.18 | $18.91 | 8.9M |
| 2024-06-25 | 19.27 | $18.90 | 4.0M |
| 2024-06-24 | 19.38 | $18.99 | 4.9M |
| 2024-06-21 | 19.48 | $18.47 | 17.9M |
| 2024-06-20 | 19.72 | $18.86 | 4.7M |
| 2024-06-18 | 19.91 | $18.96 | 5.9M |
| 2024-06-17 | 20.11 | $18.84 | 8.5M |
| 2024-06-14 | 20.37 | $19.34 | 4.0M |
| 2024-06-13 | 20.56 | $19.60 | 5.1M |
| 2024-06-12 | 20.73 | $19.66 | 6.7M |
| 2024-06-11 | 20.91 | $19.83 | 6.5M |
| 2024-06-10 | 21.08 | $20.38 | 5.5M |
| 2024-06-07 | 21.16 | $19.87 | 5.8M |
| 2024-06-06 | 21.35 | $20.36 | 6.6M |
| 2024-06-05 | 21.47 | $20.86 | 6.2M |
| 2024-06-04 | 21.49 | $20.49 | 7.2M |
| 2024-06-03 | 21.59 | $20.76 | 7.1M |
| 2024-05-31 | 21.65 | $21.59 | 11.4M |
| 2024-05-30 | 21.53 | $21.77 | 7.5M |
| 2024-05-29 | 21.35 | $21.07 | 5.3M |
| 2024-05-28 | 21.29 | $21.13 | 7.0M |
| 2024-05-24 | 21.19 | $20.91 | 7.0M |
| 2024-05-23 | 21.12 | $20.56 | 6.5M |
| 2024-05-22 | 21.10 | $20.93 | 6.9M |
| 2024-05-21 | 20.99 | $21.04 | 8.8M |
| 2024-05-20 | 20.84 | $21.28 | 5.9M |
| 2024-05-17 | 20.60 | $21.28 | 9.1M |
| 2024-05-16 | 20.32 | $21.21 | 12.8M |
| 2024-05-15 | 20.00 | $21.13 | 10.4M |
| 2024-05-14 | 19.64 | $20.32 | 9.2M |
| 2024-05-13 | 19.39 | $19.96 | 7.0M |
| 2024-05-10 | 19.17 | $19.94 | 8.2M |
| 2024-05-09 | 18.92 | $19.99 | 7.9M |
| 2024-05-08 | 18.60 | $19.37 | 12.0M |
| 2024-05-07 | 18.37 | $18.84 | 9.0M |
| 2024-05-06 | 18.21 | $18.88 | 9.6M |
| 2024-05-03 | 18.00 | $18.67 | 11.1M |
| 2024-05-02 | 17.81 | $18.93 | 11.1M |
| 2024-05-01 | 17.53 | $18.17 | 9.0M |
| 2024-04-30 | 17.36 | $17.90 | 8.1M |
| 2024-04-29 | 17.22 | $17.86 | 8.1M |
| 2024-04-26 | 17.07 | $17.21 | 4.8M |
| 2024-04-25 | 17.03 | $17.13 | 4.5M |
| 2024-04-24 | 16.99 | $17.37 | 5.3M |
| 2024-04-23 | 16.90 | $17.13 | 5.7M |
| 2024-04-22 | 16.85 | $16.70 | 6.5M |
| 2024-04-19 | 16.88 | $16.40 | 7.1M |
| 2024-04-18 | 16.97 | $16.27 | 5.5M |
| 2024-04-17 | 17.11 | $16.14 | 7.9M |
| 2024-04-16 | 17.30 | $15.91 | 12.3M |
| 2024-04-15 | 17.56 | $16.16 | 10.4M |
| 2024-04-12 | 17.81 | $16.85 | 7.7M |
| 2024-04-11 | 17.95 | $17.82 | 8.3M |
| 2024-04-10 | 17.91 | $17.68 | 6.8M |
| 2024-04-09 | 17.89 | $18.29 | 7.8M |
| 2024-04-08 | 17.73 | $18.30 | 7.1M |
| 2024-04-05 | 17.54 | $18.08 | 7.6M |
| 2024-04-04 | 17.36 | $18.14 | 9.5M |
| 2024-04-03 | 17.14 | $17.90 | 6.4M |
| 2024-04-02 | 16.94 | $17.82 | 7.6M |
| 2024-04-01 | 16.71 | $18.07 | 8.8M |
| 2024-03-28 | 16.39 | $17.93 | 11.9M |
| 2024-03-27 | 16.05 | $17.25 | 10.7M |
| 2024-03-26 | 15.80 | $16.64 | 14.9M |
| 2024-03-25 | 15.64 | $16.45 | 10.6M |
| 2024-03-22 | 15.49 | $16.24 | 11.8M |
| 2024-03-21 | 15.36 | $15.76 | 34.6M |
| 2024-03-20 | 15.32 | $15.54 | 9.2M |
| 2024-03-19 | 15.32 | $15.54 | 8.8M |
| 2024-03-18 | 15.32 | $14.88 | 9.1M |
| 2024-03-15 | 15.47 | $15.01 | 16.9M |
| 2024-03-14 | 15.61 | $15.03 | 14.1M |
| 2024-03-13 | 15.77 | $15.75 | 12.2M |
| 2024-03-12 | 15.81 | $15.94 | 6.2M |
| 2024-03-11 | 15.82 | $16.39 | 10.3M |
| 2024-03-08 | 15.73 | $16.25 | 17.8M |
| 2024-03-07 | 15.67 | $16.16 | 6.7M |
| 2024-03-06 | 15.61 | $16.22 | 13.6M |
| 2024-03-05 | 15.54 | $16.15 | 16.4M |
| 2024-03-04 | 15.47 | $16.07 | 7.3M |
| 2024-03-01 | 15.40 | $15.47 | 7.9M |
| 2024-02-29 | 15.46 | $15.20 | 8.7M |
| 2024-02-28 | 15.59 | $15.06 | 11.9M |
| 2024-02-27 | 15.78 | $15.10 | 14.5M |
| 2024-02-26 | 15.98 | $15.55 | 10.3M |
| 2024-02-23 | 16.13 | $16.00 | 5.9M |
| 2024-02-22 | 16.21 | $16.00 | 6.6M |
| 2024-02-21 | 16.31 | $16.55 | 4.5M |
| 2024-02-20 | 16.30 | $16.42 | 5.7M |
| 2024-02-16 | 16.33 | $16.77 | 5.8M |
| 2024-02-15 | 16.29 | $16.78 | 6.4M |
| 2024-02-14 | 16.24 | $16.14 | 7.9M |
| 2024-02-13 | 16.33 | $16.00 | 7.9M |
| 2024-02-12 | 16.46 | $16.88 | 6.3M |
| 2024-02-09 | 16.43 | $16.46 | 5.5M |
| 2024-02-08 | 16.49 | $16.20 | 6.4M |
| 2024-02-07 | 16.61 | $16.32 | 8.2M |
| 2024-02-06 | 16.73 | $16.50 | 5.5M |
| 2024-02-05 | 16.84 | $16.51 | 5.6M |
| 2024-02-02 | 16.96 | $17.02 | 10.4M |
| 2024-02-01 | 17.00 | $17.16 | 4.5M |
| 2024-01-31 | 17.02 | $16.68 | 7.4M |
| 2024-01-30 | 17.14 | $16.97 | 5.0M |
| 2024-01-29 | 17.23 | $17.28 | 4.6M |
| 2024-01-26 | 17.26 | $17.15 | 5.2M |
| 2024-01-25 | 17.34 | $17.13 | 7.9M |
| 2024-01-24 | 17.43 | $16.50 | 5.3M |
| 2024-01-23 | 17.66 | $16.81 | 5.1M |
| 2024-01-22 | 17.88 | $16.78 | 7.8M |
| 2024-01-19 | 18.13 | $16.89 | 6.4M |
| 2024-01-18 | 18.41 | $17.38 | 4.6M |
| 2024-01-17 | 18.62 | $17.40 | 7.0M |
| 2024-01-16 | 18.87 | $17.89 | 4.8M |
| 2024-01-12 | 19.05 | $18.44 | 4.9M |
| 2024-01-11 | 19.14 | $18.03 | 4.9M |
| 2024-01-10 | 19.33 | $18.88 | 2.9M |
| 2024-01-09 | 19.37 | $18.86 | 3.3M |
| 2024-01-08 | 19.41 | $19.07 | 4.8M |
| 2024-01-05 | 19.42 | $18.80 | 12.2M |
| 2024-01-04 | 19.48 | $18.87 | 4.5M |
| 2024-01-03 | 19.53 | $18.93 | 7.5M |
| 2024-01-02 | 19.57 | $19.34 | 4.8M |
| 2023-12-29 | 19.53 | $19.25 | 3.7M |
| 2023-12-28 | 19.50 | $19.35 | 3.1M |
| 2023-12-27 | 19.43 | $19.28 | 2.9M |
| 2023-12-26 | 19.36 | $19.36 | 2.2M |
| 2023-12-22 | 19.27 | $19.10 | 2.9M |
| 2023-12-21 | 19.20 | $18.85 | 4.6M |
| 2023-12-20 | 19.17 | $18.37 | 7.0M |
| 2023-12-19 | 19.24 | $19.36 | 5.3M |
| 2023-12-18 | 19.09 | $19.02 | 4.4M |
| 2023-12-15 | 19.00 | $19.35 | 10.9M |
| 2023-12-14 | 18.81 | $19.63 | 10.5M |
| 2023-12-13 | 18.53 | $19.33 | 10.5M |
| 2023-12-12 | 18.26 | $18.21 | 4.5M |
| 2023-12-11 | 18.17 | $18.05 | 5.3M |
| 2023-12-08 | 18.11 | $18.22 | 6.2M |
| 2023-12-07 | 17.99 | $18.17 | 4.0M |
| 2023-12-06 | 17.86 | $17.94 | 10.2M |
| 2023-12-05 | 17.75 | $17.94 | 4.8M |
| 2023-12-04 | 17.62 | $17.98 | 7.5M |
| 2023-12-01 | 17.46 | $18.13 | 5.5M |
| 2023-11-30 | 17.24 | $17.21 | 8.9M |
| 2023-11-29 | 17.16 | $17.22 | 5.4M |
| 2023-11-28 | 17.08 | $17.17 | 3.8M |
| 2023-11-27 | 16.98 | $16.91 | 4.6M |
| 2023-11-24 | 16.92 | $16.93 | 2.1M |
| 2023-11-22 | 16.84 | $16.91 | 4.4M |
| 2023-11-21 | 16.75 | $16.74 | 5.9M |
| 2023-11-20 | 16.68 | $17.21 | 4.7M |
| 2023-11-17 | 16.49 | $17.01 | 4.9M |
| 2023-11-16 | 16.32 | $16.91 | 4.8M |
| 2023-11-15 | 16.13 | $17.01 | 7.0M |
| 2023-11-14 | 15.89 | $16.94 | 7.5M |
| 2023-11-13 | 15.62 | $15.54 | 5.0M |
| 2023-11-10 | 15.60 | $15.70 | 4.8M |
| 2023-11-09 | 15.54 | $15.63 | 6.5M |
| 2023-11-08 | 15.49 | $16.22 | 6.3M |
| 2023-11-07 | 15.30 | $16.14 | 5.9M |
| 2023-11-06 | 15.09 | $16.34 | 9.1M |
| 2023-11-03 | 14.81 | $16.79 | 12.3M |
| 2023-11-02 | 14.40 | $15.50 | 12.4M |
| 2023-11-01 | 14.18 | $14.85 | 15.5M |
| 2023-10-31 | 14.07 | $14.90 | 8.9M |
| 2023-10-30 | 13.94 | $14.95 | 9.2M |
| 2023-10-27 | 13.77 | $14.75 | 18.3M |
| 2023-10-26 | 13.63 | $14.90 | 7.0M |
| 2023-10-25 | 13.43 | $14.68 | 8.0M |
| 2023-10-24 | 13.25 | $14.53 | 8.7M |
| 2023-10-23 | 13.08 | $14.00 | 8.2M |
| 2023-10-20 | 12.99 | $13.83 | 12.5M |
| 2023-10-19 | 12.94 | $13.84 | 10.6M |
| 2023-10-18 | 12.88 | $13.87 | 11.5M |
| 2023-10-17 | 12.82 | $13.75 | 9.0M |
| 2023-10-16 | 12.77 | $13.71 | 10.7M |
| 2023-10-13 | 12.74 | $13.16 | 9.3M |
| 2023-10-12 | 12.82 | $13.05 | 13.7M |
| 2023-10-11 | 12.95 | $13.39 | 9.2M |
| 2023-10-10 | 13.04 | $13.00 | 10.4M |
| 2023-10-09 | 13.24 | $12.68 | 12.6M |
| 2023-10-06 | 13.54 | $12.45 | 27.9M |
| 2023-10-05 | 13.94 | $12.61 | 16.2M |
| 2023-10-04 | 14.39 | $13.20 | 10.9M |
| 2023-10-03 | 14.79 | $13.54 | 16.1M |
| 2023-10-02 | 15.20 | $14.16 | 9.8M |
| 2023-09-29 | 15.54 | $15.20 | 9.4M |
| 2023-09-28 | 15.73 | $14.88 | 10.1M |
| 2023-09-27 | 16.01 | $15.93 | 6.6M |
| 2023-09-26 | 16.13 | $15.86 | 6.9M |
| 2023-09-25 | 16.29 | $16.24 | 7.3M |
| 2023-09-22 | 16.39 | $15.96 | 7.0M |
| 2023-09-21 | 16.58 | $16.43 | 5.5M |
| 2023-09-20 | 16.70 | $16.79 | 5.2M |
| 2023-09-19 | 16.77 | $16.76 | 6.3M |
| 2023-09-18 | 16.86 | $17.08 | 5.2M |
| 2023-09-15 | 16.91 | $17.24 | 10.2M |
| 2023-09-14 | 16.93 | $17.39 | 11.4M |
| 2023-09-13 | 16.93 | $16.99 | 6.6M |
| 2023-09-12 | 17.02 | $17.03 | 8.1M |
| 2023-09-11 | 17.12 | $17.24 | 4.5M |
| 2023-09-08 | 17.19 | $17.27 | 6.0M |
| 2023-09-07 | 17.28 | $16.99 | 9.3M |
| 2023-09-06 | 17.44 | $17.43 | 10.4M |
| 2023-09-05 | 17.55 | $17.44 | 5.3M |
| 2023-09-01 | 17.67 | $17.89 | 5.3M |
| 2023-08-31 | 17.73 | $17.93 | 5.3M |
| 2023-08-30 | 17.79 | $18.22 | 3.1M |
| 2023-08-29 | 17.80 | $18.21 | 4.7M |
| 2023-08-28 | 17.82 | $17.92 | 2.3M |
| 2023-08-25 | 17.91 | $18.06 | 3.2M |
| 2023-08-24 | 18.00 | $17.72 | 5.1M |
| 2023-08-23 | 18.17 | $18.32 | 7.3M |
| 2023-08-22 | 18.26 | $17.96 | 5.2M |
| 2023-08-21 | 18.43 | $17.91 | 3.8M |
| 2023-08-18 | 18.66 | $18.01 | 6.2M |
| 2023-08-17 | 18.90 | $18.05 | 5.9M |
| 2023-08-16 | 19.18 | $18.41 | 11.1M |
| 2023-08-15 | 19.43 | $18.00 | 9.3M |
| 2023-08-14 | 19.81 | $19.02 | 4.7M |
| 2023-08-11 | 20.04 | $19.46 | 3.9M |
| 2023-08-10 | 20.22 | $19.61 | 4.9M |
| 2023-08-09 | 20.39 | $19.61 | 6.3M |
| 2023-08-08 | 20.60 | $19.62 | 5.1M |
| 2023-08-07 | 20.85 | $19.70 | 4.3M |
| 2023-08-04 | 21.11 | $19.64 | 7.9M |
| 2023-08-03 | 21.43 | $20.65 | 6.4M |
| 2023-08-02 | 21.59 | $21.04 | 4.8M |
| 2023-08-01 | 21.69 | $21.01 | 4.7M |
| 2023-07-31 | 21.81 | $21.63 | 3.8M |
| 2023-07-28 | 21.83 | $21.70 | 4.3M |
| 2023-07-27 | 21.82 | $21.38 | 4.7M |
| 2023-07-26 | 21.89 | $21.90 | 4.1M |
| 2023-07-25 | 21.85 | $21.87 | 6.8M |
| 2023-07-24 | 21.81 | $21.62 | 7.2M |
| 2023-07-21 | 21.81 | $22.49 | 3.8M |
| 2023-07-20 | 21.63 | $21.83 | 4.3M |
| 2023-07-19 | 21.56 | $22.10 | 4.3M |
| 2023-07-18 | 21.41 | $21.75 | 4.1M |
| 2023-07-17 | 21.32 | $21.38 | 2.7M |
| 2023-07-14 | 21.29 | $21.60 | 2.8M |
| 2023-07-13 | 21.21 | $21.83 | 4.3M |
| 2023-07-12 | 21.06 | $21.59 | 3.2M |
| 2023-07-11 | 20.95 | $21.40 | 2.3M |
| 2023-07-10 | 20.85 | $21.02 | 6.6M |
| 2023-07-07 | 20.82 | $21.09 | 4.3M |
| 2023-07-06 | 20.77 | $21.10 | 3.4M |
| 2023-07-05 | 20.71 | $21.45 | 4.6M |
| 2023-07-03 | 20.56 | $21.07 | 2.4M |
| 2023-06-30 | 20.47 | $20.73 | 3.8M |
| 2023-06-29 | 20.45 | $20.43 | 3.3M |
| 2023-06-28 | 20.48 | $20.20 | 5.9M |
| 2023-06-27 | 20.57 | $20.91 | 7.3M |
| 2023-06-26 | 20.52 | $20.71 | 5.5M |
| 2023-06-23 | 20.51 | $20.43 | 13.1M |
| 2023-06-22 | 20.56 | $20.91 | 13.2M |
| 2023-06-21 | 20.52 | $20.98 | 3.9M |
| 2023-06-20 | 20.45 | $21.01 | 3.4M |
| 2023-06-16 | 20.37 | $21.34 | 12.3M |
| 2023-06-15 | 20.22 | $21.49 | 6.3M |
| 2023-06-14 | 20.01 | $20.74 | 4.7M |
| 2023-06-13 | 19.92 | $20.83 | 8.2M |
| 2023-06-12 | 19.81 | $20.29 | 5.6M |
| 2023-06-09 | 19.80 | $20.09 | 7.1M |
| 2023-06-08 | 19.83 | $20.41 | 14.6M |
| 2023-06-07 | 19.81 | $20.68 | 14.7M |
| 2023-06-06 | 19.73 | $20.13 | 12.9M |
| 2023-06-05 | 19.76 | $20.08 | 6.7M |
| 2023-06-02 | 19.81 | $20.19 | 7.2M |
| 2023-06-01 | 19.85 | $19.88 | 4.7M |
| 2023-05-31 | 19.97 | $19.74 | 7.0M |
| 2023-05-30 | 20.14 | $19.90 | 7.8M |
| 2023-05-26 | 20.32 | $19.87 | 4.7M |
| 2023-05-25 | 20.53 | $19.95 | 5.6M |
| 2023-05-24 | 20.77 | $20.26 | 5.2M |
| 2023-05-23 | 20.99 | $20.76 | 3.2M |
| 2023-05-22 | 21.14 | $21.16 | 3.7M |
| 2023-05-19 | 21.24 | $20.81 | 5.9M |
| 2023-05-18 | 21.43 | $20.86 | 5.2M |
| 2023-05-17 | 21.65 | $20.95 | 5.8M |
| 2023-05-16 | 21.88 | $20.85 | 6.0M |
| 2023-05-15 | 22.18 | $21.99 | 5.0M |
| 2023-05-12 | 22.30 | $22.11 | 5.1M |
| 2023-05-11 | 22.41 | $22.03 | 4.7M |
| 2023-05-10 | 22.55 | $22.64 | 7.3M |
| 2023-05-09 | 22.60 | $22.27 | 12.9M |
| 2023-05-08 | 22.73 | $21.71 | 10.7M |
| 2023-05-05 | 23.00 | $22.67 | 8.4M |
| 2023-05-04 | 23.12 | $22.48 | 9.6M |
| 2023-05-03 | 23.30 | $22.45 | 4.6M |
| 2023-05-02 | 23.52 | $22.60 | 5.6M |
| 2023-05-01 | 23.75 | $23.16 | 3.8M |
| 2023-04-28 | 23.89 | $23.66 | 3.8M |
| 2023-04-27 | 23.95 | $23.57 | 4.6M |
| 2023-04-26 | 24.04 | $23.06 | 3.9M |
| 2023-04-25 | 24.25 | $23.87 | 2.8M |
| 2023-04-24 | 24.32 | $24.16 | 3.3M |
| 2023-04-21 | 24.35 | $24.00 | 4.4M |
| 2023-04-20 | 24.41 | $23.87 | 5.0M |
| 2023-04-19 | 24.51 | $24.50 | 2.8M |
| 2023-04-18 | 24.49 | $24.42 | 4.4M |
| 2023-04-17 | 24.48 | $24.33 | 7.2M |
| 2023-04-14 | 24.49 | $24.86 | 3.9M |
| 2023-04-13 | 24.39 | $25.54 | 3.8M |
| 2023-04-12 | 24.13 | $25.31 | 4.0M |
| 2023-04-11 | 23.87 | $25.35 | 5.1M |
| 2023-04-10 | 23.56 | $24.90 | 5.4M |
| 2023-04-06 | 23.31 | $24.40 | 4.7M |
| 2023-04-05 | 23.11 | $24.10 | 3.5M |
| 2023-04-04 | 22.95 | $23.82 | 2.8M |
| 2023-04-03 | 22.83 | $23.82 | 3.5M |
| 2023-03-31 | 22.69 | $24.08 | 4.3M |
| 2023-03-30 | 22.48 | $23.57 | 5.0M |
| 2023-03-29 | 22.35 | $23.46 | 4.3M |
| 2023-03-28 | 22.23 | $22.93 | 3.7M |
| 2023-03-27 | 22.20 | $22.60 | 5.5M |
| 2023-03-24 | 22.25 | $22.21 | 3.9M |
| 2023-03-23 | 22.39 | $21.96 | 3.2M |
| 2023-03-22 | 22.61 | $22.23 | 3.0M |
| 2023-03-21 | 22.82 | $22.97 | 5.5M |
| 2023-03-20 | 22.91 | $22.65 | 5.7M |
| 2023-03-17 | 23.09 | $22.39 | 8.4M |
| 2023-03-16 | 23.36 | $23.25 | 4.6M |
| 2023-03-15 | 23.49 | $23.05 | 4.9M |
| 2023-03-14 | 23.70 | $23.22 | 5.6M |
| 2023-03-13 | 23.91 | $22.90 | 5.8M |
| 2023-03-10 | 24.23 | $23.26 | 5.5M |
| 2023-03-09 | 24.52 | $24.29 | 3.2M |
| 2023-03-08 | 24.65 | $24.72 | 4.6M |
| 2023-03-07 | 24.72 | $24.51 | 2.8M |
| 2023-03-06 | 24.84 | $25.00 | 4.8M |
| 2023-03-03 | 24.89 | $25.10 | 3.2M |
| 2023-03-02 | 24.92 | $24.64 | 3.3M |
| 2023-03-01 | 25.06 | $24.63 | 4.4M |
| 2023-02-28 | 25.23 | $24.68 | 7.6M |
| 2023-02-27 | 25.42 | $24.88 | 9.4M |
| 2023-02-24 | 25.60 | $25.32 | 3.9M |
| 2023-02-23 | 25.72 | $25.39 | 7.2M |
| 2023-02-22 | 25.85 | $25.39 | 2.9M |
| 2023-02-21 | 26.00 | $25.57 | 2.6M |
| 2023-02-17 | 26.14 | $26.23 | 3.2M |
| 2023-02-16 | 26.17 | $26.37 | 3.3M |
| 2023-02-15 | 26.17 | $26.69 | 3.4M |
| 2023-02-14 | 26.11 | $26.29 | 2.0M |
| 2023-02-13 | 26.13 | $26.35 | 2.4M |
| 2023-02-10 | 26.14 | $26.11 | 3.5M |
| 2023-02-09 | 26.20 | $25.58 | 3.7M |
| 2023-02-08 | 26.39 | $26.16 | 4.6M |
| 2023-02-07 | 26.49 | $26.42 | 3.5M |
| 2023-02-06 | 26.55 | $26.21 | 2.8M |
| 2023-02-03 | 26.67 | $26.24 | 3.7M |
| 2023-02-02 | 26.81 | $26.52 | 5.5M |
| 2023-02-01 | 26.91 | $26.80 | 4.9M |
| 2023-01-31 | 26.97 | $27.41 | 5.7M |
| 2023-01-30 | 26.91 | $26.45 | 4.1M |
| 2023-01-27 | 27.04 | $26.97 | 4.8M |
| 2023-01-26 | 27.09 | $27.62 | 3.9M |
| 2023-01-25 | 27.02 | $27.01 | 8.8M |
| 2023-01-24 | 27.06 | $26.99 | 3.8M |
| 2023-01-23 | 27.11 | $26.91 | 2.7M |
| 2023-01-20 | 27.19 | $26.93 | 3.0M |
| 2023-01-19 | 27.28 | $26.64 | 5.2M |
| 2023-01-18 | 27.45 | $26.92 | 4.4M |
| 2023-01-17 | 27.59 | $27.60 | 3.2M |
| 2023-01-13 | 27.61 | $27.86 | 4.9M |
| 2023-01-12 | 27.57 | $27.69 | 6.4M |
| 2023-01-11 | 27.57 | $27.73 | 3.1M |
| 2023-01-10 | 27.56 | $27.23 | 2.9M |
| 2023-01-09 | 27.66 | $27.25 | 4.6M |
| 2023-01-06 | 27.77 | $26.43 | 4.2M |
| 2023-01-05 | 28.07 | $25.87 | 8.1M |
| 2023-01-04 | 28.54 | $27.28 | 8.6M |
| 2023-01-03 | 28.78 | $28.11 | 4.3M |
| 2022-12-30 | 28.89 | $28.76 | 2.2M |
| 2022-12-29 | 28.87 | $28.81 | 1.4M |
| 2022-12-28 | 28.84 | $28.32 | 3.2M |
| 2022-12-27 | 28.91 | $28.82 | 1.6M |
| 2022-12-23 | 28.88 | $28.68 | 1.5M |
| 2022-12-22 | 28.87 | $28.31 | 1.9M |
| 2022-12-21 | 28.93 | $28.74 | 2.6M |
| 2022-12-20 | 28.91 | $28.36 | 2.9M |
| 2022-12-19 | 28.96 | $28.20 | 2.5M |
| 2022-12-16 | 29.06 | $28.34 | 6.9M |
| 2022-12-15 | 29.13 | $28.71 | 3.5M |
| 2022-12-14 | 29.14 | $29.24 | 4.2M |
| 2022-12-13 | 29.02 | $29.27 | 6.1M |
| 2022-12-12 | 28.89 | $29.11 | 2.5M |
| 2022-12-09 | 28.75 | $28.52 | 3.9M |
| 2022-12-08 | 28.72 | $28.34 | 4.1M |
| 2022-12-07 | 28.72 | $27.98 | 3.0M |
| 2022-12-06 | 28.78 | $28.13 | 2.6M |
| 2022-12-05 | 28.82 | $28.37 | 2.9M |
| 2022-12-02 | 28.81 | $28.67 | 3.3M |
| 2022-12-01 | 28.73 | $28.72 | 3.0M |
| 2022-11-30 | 28.62 | $28.92 | 5.5M |
| 2022-11-29 | 28.45 | $28.26 | 3.7M |
| 2022-11-28 | 28.38 | $28.04 | 3.3M |
| 2022-11-25 | 28.34 | $28.61 | 1.9M |
| 2022-11-23 | 28.17 | $28.48 | 2.5M |
| 2022-11-22 | 27.99 | $28.08 | 3.5M |
| 2022-11-21 | 27.87 | $28.07 | 4.7M |
| 2022-11-18 | 27.72 | $27.66 | 6.9M |
| 2022-11-17 | 27.63 | $27.47 | 3.2M |
| 2022-11-16 | 27.56 | $27.96 | 3.2M |
| 2022-11-15 | 27.36 | $27.78 | 3.9M |
| 2022-11-14 | 27.18 | $27.53 | 3.0M |
| 2022-11-11 | 27.00 | $28.08 | 4.5M |
| 2022-11-10 | 26.68 | $28.22 | 6.4M |
| 2022-11-09 | 26.28 | $26.25 | 4.5M |
| 2022-11-08 | 26.22 | $26.49 | 4.2M |
| 2022-11-07 | 26.10 | $26.78 | 5.1M |
| 2022-11-04 | 25.89 | $26.46 | 4.4M |
| 2022-11-03 | 25.72 | $26.19 | 4.1M |
| 2022-11-02 | 25.57 | $25.83 | 4.0M |
| 2022-11-01 | 25.47 | $26.34 | 4.9M |
| 2022-10-31 | 25.25 | $26.16 | 4.8M |
| 2022-10-28 | 25.03 | $26.46 | 5.2M |
| 2022-10-27 | 24.70 | $25.77 | 3.7M |
| 2022-10-26 | 24.47 | $25.45 | 3.3M |
| 2022-10-25 | 24.28 | $25.19 | 4.6M |
| 2022-10-24 | 24.10 | $24.60 | 2.8M |
| 2022-10-21 | 24.03 | $24.48 | 4.5M |
| 2022-10-20 | 23.97 | $23.48 | 2.9M |
| 2022-10-19 | 24.11 | $24.13 | 3.1M |
| 2022-10-18 | 24.14 | $24.40 | 3.4M |
| 2022-10-17 | 24.11 | $23.88 | 4.0M |
| 2022-10-14 | 24.20 | $23.31 | 4.4M |
| 2022-10-13 | 24.42 | $24.40 | 5.2M |
| 2022-10-12 | 24.45 | $24.13 | 4.2M |
| 2022-10-11 | 24.54 | $24.68 | 4.8M |
| 2022-10-10 | 24.53 | $24.89 | 4.4M |
| 2022-10-07 | 24.48 | $24.92 | 4.4M |
| 2022-10-06 | 24.41 | $25.40 | 6.7M |
| 2022-10-05 | 24.24 | $25.42 | 4.9M |
| 2022-10-04 | 24.03 | $25.27 | 7.7M |
| 2022-10-03 | 23.82 | $23.56 | 5.7M |
| 2022-09-30 | 23.95 | $22.60 | 8.5M |
| 2022-09-29 | 24.30 | $22.75 | 8.2M |
| 2022-09-28 | 24.68 | $23.03 | 7.1M |
| 2022-09-27 | 25.06 | $22.24 | 7.5M |
| 2022-09-26 | 25.66 | $22.96 | 6.7M |
| 2022-09-23 | 26.22 | $24.29 | 5.2M |
| 2022-09-22 | 26.58 | $25.03 | 2.7M |
| 2022-09-21 | 26.84 | $25.40 | 3.2M |
| 2022-09-20 | 27.05 | $25.89 | 3.7M |
| 2022-09-19 | 27.20 | $26.60 | 3.4M |
| 2022-09-16 | 27.21 | $25.92 | 11.4M |
| 2022-09-15 | 27.37 | $26.69 | 4.9M |
| 2022-09-14 | 27.37 | $27.03 | 4.3M |
| 2022-09-13 | 27.30 | $26.83 | 4.0M |
| 2022-09-12 | 27.26 | $27.59 | 4.3M |
| 2022-09-09 | 27.04 | $27.43 | 4.6M |
| 2022-09-08 | 26.81 | $27.37 | 7.4M |
| 2022-09-07 | 26.55 | $27.18 | 7.0M |
| 2022-09-06 | 26.28 | $26.05 | 6.8M |
| 2022-09-02 | 26.20 | $26.15 | 7.7M |
| 2022-09-01 | 26.08 | $25.85 | 4.1M |
| 2022-08-31 | 25.99 | $25.45 | 5.2M |
| 2022-08-30 | 25.97 | $25.44 | 4.9M |
| 2022-08-29 | 25.94 | $25.48 | 3.0M |
| 2022-08-26 | 25.90 | $25.63 | 4.3M |
| 2022-08-25 | 25.80 | $26.27 | 4.9M |
| 2022-08-24 | 25.55 | $25.57 | 4.0M |
| 2022-08-23 | 25.39 | $24.81 | 3.6M |
| 2022-08-22 | 25.36 | $24.97 | 4.9M |
| 2022-08-19 | 25.29 | $25.58 | 7.8M |
| 2022-08-18 | 25.07 | $26.02 | 6.2M |
| 2022-08-17 | 24.71 | $25.01 | 3.1M |
| 2022-08-16 | 24.50 | $25.06 | 3.7M |
| 2022-08-15 | 24.24 | $25.18 | 3.5M |
| 2022-08-12 | 23.91 | $24.89 | 4.1M |
| 2022-08-11 | 23.57 | $24.35 | 4.4M |
| 2022-08-10 | 23.29 | $24.43 | 4.2M |
| 2022-08-09 | 22.95 | $23.84 | 3.8M |
| 2022-08-08 | 22.67 | $23.87 | 6.0M |
| 2022-08-05 | 22.33 | $24.22 | 8.6M |
| 2022-08-04 | 21.86 | $23.00 | 5.5M |
| 2022-08-03 | 21.57 | $22.55 | 3.1M |
| 2022-08-02 | 21.32 | $22.23 | 4.8M |
| 2022-08-01 | 21.10 | $22.36 | 3.8M |
| 2022-07-29 | 20.82 | $22.22 | 4.8M |
| 2022-07-28 | 20.53 | $22.28 | 9.0M |
| 2022-07-27 | 20.17 | $20.35 | 4.5M |
| 2022-07-26 | 20.16 | $20.14 | 3.1M |
| 2022-07-25 | 20.20 | $20.00 | 4.7M |
| 2022-07-22 | 20.28 | $19.73 | 5.3M |
| 2022-07-21 | 20.43 | $19.91 | 4.8M |
| 2022-07-20 | 20.56 | $19.98 | 7.5M |
| 2022-07-19 | 20.70 | $20.62 | 6.2M |
| 2022-07-18 | 20.73 | $20.28 | 3.7M |
| 2022-07-15 | 20.84 | $20.35 | 6.3M |
| 2022-07-14 | 20.95 | $20.52 | 5.0M |
| 2022-07-13 | 21.04 | $20.91 | 3.8M |
| 2022-07-12 | 21.07 | $21.07 | 2.8M |
| 2022-07-11 | 21.06 | $21.30 | 3.7M |
| 2022-07-08 | 21.01 | $21.50 | 4.8M |
| 2022-07-07 | 20.90 | $21.41 | 5.1M |
| 2022-07-06 | 20.80 | $21.04 | 4.5M |
| 2022-07-05 | 20.76 | $21.18 | 4.8M |
| 2022-07-01 | 20.68 | $21.48 | 4.7M |
| 2022-06-30 | 20.53 | $21.01 | 7.8M |
| 2022-06-29 | 20.46 | $20.36 | 8.2M |
| 2022-06-28 | 20.51 | $21.19 | 4.2M |
| 2022-06-27 | 20.39 | $21.45 | 3.8M |
| 2022-06-24 | 20.21 | $21.42 | 8.2M |
| 2022-06-23 | 20.00 | $20.70 | 4.7M |
| 2022-06-22 | 19.92 | $20.25 | 7.0M |
| 2022-06-21 | 19.92 | $19.89 | 6.0M |
| 2022-06-17 | 20.00 | $19.25 | 11.8M |
| 2022-06-16 | 20.23 | $18.94 | 11.5M |
| 2022-06-15 | 20.57 | $19.55 | 8.1M |
| 2022-06-14 | 20.83 | $18.91 | 7.6M |
| 2022-06-13 | 21.27 | $19.36 | 6.4M |
| 2022-06-10 | 21.70 | $20.69 | 5.3M |
| 2022-06-09 | 21.91 | $21.55 | 4.7M |
| 2022-06-08 | 21.97 | $22.22 | 4.6M |
| 2022-06-07 | 21.90 | $22.69 | 4.7M |
| 2022-06-06 | 21.72 | $22.71 | 5.6M |
| 2022-06-03 | 21.50 | $22.27 | 2.8M |
| 2022-06-02 | 21.34 | $22.14 | 3.5M |
| 2022-06-01 | 21.19 | $21.88 | 3.6M |
| 2022-05-31 | 21.07 | $22.04 | 5.2M |
| 2022-05-27 | 20.89 | $22.43 | 3.0M |
| 2022-05-26 | 20.61 | $22.00 | 4.1M |
| 2022-05-25 | 20.37 | $21.43 | 4.5M |
| 2022-05-24 | 20.22 | $21.24 | 4.4M |
| 2022-05-23 | 20.09 | $21.13 | 3.9M |
| 2022-05-20 | 19.97 | $20.53 | 5.7M |
| 2022-05-19 | 19.96 | $20.67 | 5.3M |
| 2022-05-18 | 19.93 | $20.23 | 3.5M |
| 2022-05-17 | 19.98 | $20.76 | 4.0M |
| 2022-05-16 | 19.94 | $20.06 | 4.8M |
| 2022-05-13 | 20.05 | $20.24 | 5.7M |
| 2022-05-12 | 20.15 | $19.45 | 8.3M |
| 2022-05-11 | 20.44 | $19.96 | 5.5M |
| 2022-05-10 | 20.66 | $19.96 | 7.2M |
| 2022-05-09 | 20.94 | $20.06 | 7.2M |
| 2022-05-06 | 21.24 | $20.94 | 6.1M |
| 2022-05-05 | 21.41 | $21.33 | 7.3M |
| 2022-05-04 | 21.53 | $21.92 | 9.1M |
| 2022-05-03 | 21.55 | $20.72 | 7.4M |
| 2022-05-02 | 21.83 | $20.60 | 5.7M |
| 2022-04-29 | 22.18 | $20.42 | 5.8M |
| 2022-04-28 | 22.64 | $21.04 | 4.3M |
| 2022-04-27 | 23.04 | $21.10 | 6.8M |
| 2022-04-26 | 23.50 | $21.34 | 7.1M |
| 2022-04-25 | 23.98 | $22.08 | 6.0M |
| 2022-04-22 | 24.38 | $22.49 | 7.5M |
| 2022-04-21 | 24.76 | $23.01 | 7.2M |
| 2022-04-20 | 25.08 | $24.91 | 7.5M |
| 2022-04-19 | 25.06 | $24.42 | 5.4M |
| 2022-04-18 | 25.13 | $24.10 | 3.9M |
| 2022-04-14 | 25.28 | $24.41 | 4.4M |
| 2022-04-13 | 25.38 | $24.47 | 4.9M |
| 2022-04-12 | 25.49 | $24.45 | 5.9M |
| 2022-04-11 | 25.60 | $24.69 | 9.0M |
| 2022-04-08 | 25.68 | $24.83 | 6.1M |
| 2022-04-07 | 25.74 | $25.23 | 6.4M |
| 2022-04-06 | 25.72 | $25.48 | 6.1M |
| 2022-04-05 | 25.63 | $25.94 | 4.4M |
| 2022-04-04 | 25.43 | $26.16 | 3.8M |
| 2022-04-01 | 25.14 | $26.22 | 4.6M |
| 2022-03-31 | 24.78 | $25.73 | 6.0M |
| 2022-03-30 | 24.47 | $25.45 | 6.5M |
| 2022-03-29 | 24.16 | $25.45 | 5.3M |
| 2022-03-28 | 23.79 | $24.65 | 3.7M |
| 2022-03-25 | 23.53 | $24.37 | 5.1M |
| 2022-03-24 | 23.28 | $24.24 | 6.9M |
| 2022-03-23 | 23.01 | $23.40 | 5.4M |
| 2022-03-22 | 22.88 | $23.72 | 4.5M |
| 2022-03-21 | 22.66 | $23.48 | 6.3M |
| 2022-03-18 | 22.45 | $23.69 | 9.0M |
| 2022-03-17 | 22.16 | $23.41 | 5.8M |
| 2022-03-16 | 21.88 | $22.65 | 5.5M |
| 2022-03-15 | 21.72 | $22.34 | 4.2M |
| 2022-03-14 | 21.60 | $21.72 | 5.5M |
| 2022-03-11 | 21.59 | $22.20 | 4.7M |
| 2022-03-10 | 21.47 | $22.35 | 4.0M |
| 2022-03-09 | 21.31 | $21.96 | 6.5M |
| 2022-03-08 | 21.21 | $21.56 | 8.5M |
| 2022-03-07 | 21.17 | $21.87 | 7.7M |
| 2022-03-04 | 21.07 | $21.82 | 8.9M |
| 2022-03-03 | 20.96 | $21.46 | 12.6M |
| 2022-03-02 | 20.92 | $21.41 | 6.6M |
| 2022-03-01 | 20.88 | $20.67 | 5.1M |
| 2022-02-28 | 21.00 | $21.23 | 8.3M |
| 2022-02-25 | 21.02 | $21.11 | 5.6M |
| 2022-02-24 | 21.07 | $20.92 | 10.4M |
| 2022-02-23 | 21.17 | $20.55 | 6.1M |
| 2022-02-22 | 21.37 | $21.01 | 5.0M |
| 2022-02-18 | 21.51 | $21.26 | 3.1M |
| 2022-02-17 | 21.63 | $21.47 | 4.9M |
| 2022-02-16 | 21.72 | $21.89 | 5.1M |
| 2022-02-15 | 21.74 | $21.56 | 6.0M |
| 2022-02-14 | 21.83 | $21.46 | 8.0M |
| 2022-02-11 | 21.96 | $21.55 | 8.3M |
| 2022-02-10 | 22.10 | $22.35 | 7.0M |
| 2022-02-09 | 22.09 | $22.98 | 4.2M |
| 2022-02-08 | 21.96 | $22.49 | 8.5M |
| 2022-02-07 | 21.90 | $21.80 | 5.5M |
| 2022-02-04 | 21.99 | $21.91 | 6.2M |
| 2022-02-03 | 22.07 | $21.76 | 5.3M |
| 2022-02-02 | 22.20 | $22.31 | 5.7M |
| 2022-02-01 | 22.24 | $22.16 | 6.9M |
| 2022-01-31 | 22.31 | $22.18 | 9.9M |
| 2022-01-28 | 22.40 | $22.15 | 4.2M |
| 2022-01-27 | 22.51 | $22.07 | 6.7M |
| 2022-01-26 | 22.66 | $22.42 | 7.1M |
| 2022-01-25 | 22.76 | $22.17 | 9.4M |
| 2022-01-24 | 22.93 | $22.59 | 10.4M |
| 2022-01-21 | 23.05 | $22.95 | 6.0M |
| 2022-01-20 | 23.10 | $23.39 | 7.9M |
| 2022-01-19 | 23.08 | $23.07 | 5.7M |
| 2022-01-18 | 23.12 | $22.59 | 4.5M |
| 2022-01-14 | 23.27 | $23.06 | 4.5M |
| 2022-01-13 | 23.35 | $23.27 | 3.0M |
| 2022-01-12 | 23.40 | $23.43 | 3.6M |
| 2022-01-11 | 23.43 | $23.34 | 4.0M |
| 2022-01-10 | 23.47 | $22.96 | 7.3M |
| 2022-01-07 | 23.61 | $23.10 | 4.7M |
| 2022-01-06 | 23.74 | $23.24 | 6.0M |
| 2022-01-05 | 23.87 | $23.33 | 6.4M |
| 2022-01-04 | 24.00 | $24.45 | 4.1M |
| 2022-01-03 | 23.91 | $24.38 | 2.7M |
| 2021-12-31 | 23.82 | $24.30 | 2.5M |
| 2021-12-30 | 23.74 | $24.17 | 3.2M |
| 2021-12-29 | 23.67 | $23.78 | 2.6M |
| 2021-12-28 | 23.67 | $23.74 | 1.9M |
| 2021-12-27 | 23.69 | $23.67 | 2.8M |
| 2021-12-23 | 23.72 | $23.55 | 3.8M |
| 2021-12-22 | 23.78 | $23.57 | 3.6M |
| 2021-12-21 | 23.86 | $23.71 | 4.9M |
| 2021-12-20 | 23.91 | $23.22 | 5.6M |
| 2021-12-17 | 24.08 | $24.09 | 6.2M |
| 2021-12-16 | 24.10 | $24.06 | 4.6M |
| 2021-12-15 | 24.12 | $24.13 | 3.7M |
| 2021-12-14 | 24.13 | $23.61 | 5.3M |
| 2021-12-13 | 24.26 | $23.92 | 5.4M |
| 2021-12-10 | 24.34 | $24.42 | 3.4M |
| 2021-12-09 | 24.33 | $24.55 | 4.5M |
| 2021-12-08 | 24.29 | $24.88 | 3.0M |
| 2021-12-07 | 24.17 | $24.82 | 3.7M |
| 2021-12-06 | 24.05 | $24.36 | 5.6M |
| 2021-12-03 | 24.01 | $23.76 | 6.2M |
| 2021-12-02 | 24.09 | $24.08 | 5.5M |
| 2021-12-01 | 24.11 | $23.58 | 9.1M |
| 2021-11-30 | 24.25 | $23.38 | 10.3M |
| 2021-11-29 | 24.45 | $23.62 | 4.3M |
| 2021-11-26 | 24.63 | $23.83 | 2.5M |
| 2021-11-24 | 24.80 | $24.72 | 4.1M |
| 2021-11-23 | 24.81 | $24.61 | 2.5M |
| 2021-11-22 | 24.84 | $24.94 | 4.6M |
| 2021-11-19 | 24.81 | $24.58 | 4.3M |
| 2021-11-18 | 24.84 | $24.47 | 2.9M |
| 2021-11-17 | 24.91 | $24.75 | 4.1M |
| 2021-11-16 | 24.92 | $25.06 | 2.7M |
| 2021-11-15 | 24.87 | $25.03 | 3.2M |
| 2021-11-12 | 24.82 | $24.72 | 4.2M |
| 2021-11-11 | 24.82 | $24.88 | 7.5M |
| 2021-11-10 | 24.79 | $24.10 | 3.5M |
| 2021-11-09 | 24.92 | $23.89 | 5.1M |
| 2021-11-08 | 25.11 | $23.91 | 7.4M |
| 2021-11-05 | 25.33 | $24.99 | 6.9M |
| 2021-11-04 | 25.35 | $25.12 | 5.8M |
| 2021-11-03 | 25.35 | $25.30 | 5.9M |
| 2021-11-02 | 25.30 | $25.37 | 5.0M |
| 2021-11-01 | 25.23 | $25.37 | 3.1M |
| 2021-10-29 | 25.14 | $25.13 | 5.0M |
| 2021-10-28 | 25.09 | $25.57 | 5.7M |
| 2021-10-27 | 24.93 | $25.66 | 5.5M |
| 2021-10-26 | 24.73 | $25.37 | 6.3M |
| 2021-10-25 | 24.56 | $25.17 | 3.8M |
| 2021-10-22 | 24.39 | $24.93 | 3.7M |
| 2021-10-21 | 24.25 | $24.79 | 4.1M |
| 2021-10-20 | 24.12 | $25.03 | 7.0M |
| 2021-10-19 | 23.91 | $24.15 | 3.3M |
| 2021-10-18 | 23.85 | $23.85 | 3.3M |
| 2021-10-15 | 23.85 | $24.41 | 3.5M |
| 2021-10-14 | 23.73 | $24.28 | 3.2M |
| 2021-10-13 | 23.62 | $23.95 | 5.9M |
| 2021-10-12 | 23.56 | $24.02 | 6.7M |
| 2021-10-11 | 23.48 | $24.00 | 7.7M |
| 2021-10-08 | 23.38 | $24.07 | 9.9M |
| 2021-10-07 | 23.26 | $24.09 | 10.6M |
| 2021-10-06 | 23.12 | $23.42 | 4.5M |
| 2021-10-05 | 23.10 | $23.38 | 5.2M |
| 2021-10-04 | 23.08 | $22.84 | 4.5M |
| 2021-10-01 | 23.18 | $22.90 | 4.8M |
| 2021-09-30 | 23.29 | $22.83 | 5.6M |
| 2021-09-29 | 23.42 | $22.94 | 3.6M |
| 2021-09-28 | 23.56 | $23.06 | 5.1M |
| 2021-09-27 | 23.70 | $23.45 | 3.7M |
| 2021-09-24 | 23.78 | $23.44 | 6.0M |
| 2021-09-23 | 23.87 | $23.54 | 3.4M |
| 2021-09-22 | 23.96 | $23.67 | 3.4M |
| 2021-09-21 | 24.03 | $23.92 | 4.3M |
| 2021-09-20 | 24.07 | $23.92 | 5.7M |
| 2021-09-17 | 24.11 | $24.60 | 10.4M |
| 2021-09-16 | 24.02 | $24.28 | 5.2M |
| 2021-09-15 | 23.98 | $24.11 | 4.9M |
| 2021-09-14 | 23.96 | $23.82 | 4.7M |
| 2021-09-13 | 24.01 | $23.87 | 5.9M |
| 2021-09-10 | 24.06 | $23.77 | 3.7M |
| 2021-09-09 | 24.14 | $24.06 | 4.4M |
| 2021-09-08 | 24.17 | $24.15 | 4.8M |
| 2021-09-07 | 24.18 | $24.45 | 7.1M |
| 2021-09-03 | 24.14 | $24.64 | 7.2M |
| 2021-09-02 | 24.05 | $24.53 | 3.3M |
| 2021-09-01 | 23.97 | $24.12 | 3.9M |
| 2021-08-31 | 23.96 | $23.87 | 6.4M |
| 2021-08-30 | 24.01 | $24.10 | 2.1M |
| 2021-08-27 | 24.01 | $24.19 | 4.6M |
| 2021-08-26 | 24.00 | $23.87 | 3.9M |
| 2021-08-25 | 24.06 | $24.26 | 6.2M |
| 2021-08-24 | 24.04 | $24.20 | 5.8M |
| 2021-08-23 | 24.04 | $24.25 | 5.7M |
| 2021-08-20 | 24.03 | $24.32 | 5.3M |
| 2021-08-19 | 24.00 | $23.64 | 5.2M |
| 2021-08-18 | 24.11 | $23.76 | 5.0M |
| 2021-08-17 | 24.22 | $24.09 | 3.5M |
| 2021-08-16 | 24.27 | $24.36 | 2.7M |
| 2021-08-13 | 24.28 | $24.79 | 3.3M |
| 2021-08-12 | 24.21 | $25.11 | 4.4M |
| 2021-08-11 | 24.05 | $24.89 | 4.7M |
| 2021-08-10 | 23.92 | $24.34 | 4.6M |
| 2021-08-09 | 23.88 | $24.17 | 6.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.75
2026-08-05
Close Price
$14.70
Vol: 8.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.68
Average
18.50
Maximum
29.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 14.75 | $14.70 | 8.0M |
| 2026-08-04 | 14.77 | $14.68 | 7.3M |
| 2026-08-03 | 14.79 | $14.71 | 7.5M |
| 2026-07-31 | 14.82 | $14.68 | 10.4M |
| 2026-07-30 | 14.86 | $14.85 | 8.4M |
| 2026-07-29 | 14.85 | $14.82 | 4.7M |
| 2026-07-28 | 14.85 | $14.83 | 6.5M |
| 2026-07-27 | 14.85 | $14.83 | 4.3M |
| 2026-07-24 | 14.85 | $14.84 | 7.0M |
| 2026-07-23 | 14.84 | $14.83 | 5.0M |
| 2026-07-22 | 14.83 | $14.86 | 5.8M |
| 2026-07-21 | 14.81 | $14.82 | 5.8M |
| 2026-07-20 | 14.79 | $14.80 | 6.2M |
| 2026-07-17 | 14.78 | $14.77 | 6.7M |
| 2026-07-16 | 14.77 | $14.80 | 9.0M |
| 2026-07-15 | 14.75 | $14.81 | 8.6M |
| 2026-07-14 | 14.73 | $14.80 | 5.6M |
| 2026-07-13 | 14.70 | $14.76 | 8.2M |
| 2026-07-10 | 14.68 | $14.78 | 5.2M |
| 2026-07-09 | 14.64 | $14.73 | 26.4M |
| 2026-07-08 | 14.62 | $14.64 | 9.1M |
| 2026-07-07 | 14.61 | $14.62 | 7.9M |
| 2026-07-06 | 14.62 | $14.57 | 8.8M |
| 2026-07-02 | 14.64 | $14.58 | 15.1M |
| 2026-07-01 | 14.66 | $14.64 | 8.6M |
| 2026-06-30 | 14.66 | $14.66 | 6.0M |
| 2026-06-29 | 14.66 | $14.63 | 7.5M |
| 2026-06-26 | 14.68 | $14.67 | 8.6M |
| 2026-06-25 | 14.68 | $14.66 | 8.2M |
| 2026-06-24 | 14.68 | $14.68 | 6.0M |
| 2026-06-23 | 14.68 | $14.70 | 8.7M |
| 2026-06-22 | 14.67 | $14.65 | 4.2M |
| 2026-06-18 | 14.67 | $14.62 | 10.3M |
| 2026-06-17 | 14.69 | $14.61 | 8.6M |
| 2026-06-16 | 14.70 | $14.64 | 5.2M |
| 2026-06-15 | 14.72 | $14.68 | 5.6M |
| 2026-06-12 | 14.72 | $14.68 | 5.9M |
| 2026-06-11 | 14.72 | $14.67 | 6.7M |
| 2026-06-10 | 14.73 | $14.63 | 9.3M |
| 2026-06-09 | 14.75 | $14.66 | 11.6M |
| 2026-06-08 | 14.76 | $14.71 | 13.8M |
| 2026-06-05 | 14.76 | $14.67 | 5.4M |
| 2026-06-04 | 14.76 | $14.73 | 5.9M |
| 2026-06-03 | 14.75 | $14.71 | 11.3M |
| 2026-06-02 | 14.74 | $14.68 | 9.5M |
| 2026-06-01 | 14.74 | $14.70 | 10.2M |
| 2026-05-29 | 14.72 | $14.67 | 8.4M |
| 2026-05-28 | 14.72 | $14.69 | 5.6M |
| 2026-05-27 | 14.70 | $14.68 | 8.3M |
| 2026-05-26 | 14.68 | $14.67 | 6.0M |
| 2026-05-22 | 14.65 | $14.68 | 8.8M |
| 2026-05-21 | 14.62 | $14.69 | 13.6M |
| 2026-05-20 | 14.57 | $14.73 | 14.8M |
| 2026-05-19 | 14.50 | $14.57 | 6.4M |
| 2026-05-18 | 14.47 | $14.53 | 13.5M |
| 2026-05-15 | 14.44 | $14.47 | 9.6M |
| 2026-05-14 | 14.42 | $14.46 | 9.1M |
| 2026-05-13 | 14.40 | $14.43 | 11.7M |
| 2026-05-12 | 14.38 | $14.42 | 9.4M |
| 2026-05-11 | 14.37 | $14.35 | 23.3M |
| 2026-05-08 | 14.37 | $14.33 | 11.2M |
| 2026-05-07 | 14.38 | $14.29 | 24.3M |
| 2026-05-06 | 14.41 | $14.34 | 14.3M |
| 2026-05-05 | 14.43 | $14.37 | 8.2M |
| 2026-05-04 | 14.44 | $14.28 | 6.0M |
| 2026-05-01 | 14.48 | $14.28 | 19.4M |
| 2026-04-30 | 14.53 | $14.45 | 8.6M |
| 2026-04-29 | 14.53 | $14.45 | 19.3M |
| 2026-04-28 | 14.54 | $14.48 | 12.7M |
| 2026-04-27 | 14.53 | $14.49 | 7.0M |
| 2026-04-24 | 14.52 | $14.49 | 18.1M |
| 2026-04-23 | 14.50 | $14.50 | 9.8M |
| 2026-04-22 | 14.48 | $14.45 | 7.4M |
| 2026-04-21 | 14.47 | $14.44 | 8.4M |
| 2026-04-20 | 14.46 | $14.48 | 5.4M |
| 2026-04-17 | 14.43 | $14.47 | 9.4M |
| 2026-04-16 | 14.40 | $14.50 | 9.2M |
| 2026-04-15 | 14.36 | $14.45 | 8.8M |
| 2026-04-14 | 14.32 | $14.40 | 7.6M |
| 2026-04-13 | 14.28 | $14.40 | 7.2M |
| 2026-04-10 | 14.24 | $14.39 | 6.1M |
| 2026-04-09 | 14.20 | $14.41 | 10.3M |
| 2026-04-08 | 14.14 | $14.40 | 6.5M |
| 2026-04-07 | 14.07 | $14.43 | 7.1M |
| 2026-04-06 | 13.98 | $14.33 | 7.3M |
| 2026-04-02 | 13.91 | $14.30 | 7.5M |
| 2026-04-01 | 13.84 | $14.20 | 10.3M |
| 2026-03-31 | 13.78 | $14.09 | 8.5M |
| 2026-03-30 | 13.76 | $14.02 | 10.4M |
| 2026-03-27 | 13.75 | $14.00 | 20.3M |
| 2026-03-26 | 13.76 | $14.01 | 18.8M |
| 2026-03-25 | 13.78 | $14.06 | 13.7M |
| 2026-03-24 | 13.79 | $14.13 | 15.3M |
| 2026-03-23 | 13.78 | $14.08 | 11.1M |
| 2026-03-20 | 13.80 | $14.10 | 22.3M |
| 2026-03-19 | 13.83 | $14.15 | 15.3M |
| 2026-03-18 | 13.85 | $14.18 | 16.7M |
| 2026-03-17 | 13.88 | $14.20 | 13.1M |
| 2026-03-16 | 13.92 | $14.20 | 14.0M |
| 2026-03-13 | 13.98 | $14.19 | 12.1M |
| 2026-03-12 | 14.06 | $14.22 | 8.7M |
| 2026-03-11 | 14.16 | $14.23 | 11.2M |
| 2026-03-10 | 14.29 | $14.21 | 12.1M |
| 2026-03-09 | 14.46 | $14.19 | 14.7M |
| 2026-03-06 | 14.69 | $14.15 | 16.6M |
| 2026-03-05 | 14.98 | $14.22 | 22.6M |
| 2026-03-04 | 15.32 | $14.29 | 21.3M |
| 2026-03-03 | 15.71 | $14.18 | 49.9M |
| 2026-03-02 | 16.22 | $14.21 | 80.2M |
| 2026-02-27 | 16.83 | $17.28 | 26.3M |
| 2026-02-26 | 16.60 | $16.25 | 9.3M |
| 2026-02-25 | 16.64 | $16.37 | 7.4M |
| 2026-02-24 | 16.63 | $16.27 | 10.1M |
| 2026-02-23 | 16.65 | $16.26 | 8.4M |
| 2026-02-20 | 16.67 | $16.51 | 12.4M |
| 2026-02-19 | 16.61 | $16.36 | 4.5M |
| 2026-02-18 | 16.57 | $16.29 | 6.4M |
| 2026-02-17 | 16.53 | $16.39 | 8.1M |
| 2026-02-13 | 16.44 | $16.28 | 10.2M |
| 2026-02-12 | 16.36 | $16.20 | 11.0M |
| 2026-02-11 | 16.27 | $16.44 | 8.0M |
| 2026-02-10 | 16.08 | $16.25 | 8.7M |
| 2026-02-09 | 15.90 | $16.06 | 7.5M |
| 2026-02-06 | 15.73 | $16.05 | 6.6M |
| 2026-02-05 | 15.52 | $15.59 | 9.6M |
| 2026-02-04 | 15.41 | $15.75 | 11.7M |
| 2026-02-03 | 15.21 | $16.09 | 24.7M |
| 2026-02-02 | 14.85 | $14.73 | 10.2M |
| 2026-01-30 | 14.84 | $14.65 | 12.1M |
| 2026-01-29 | 14.85 | $15.04 | 10.8M |
| 2026-01-28 | 14.73 | $15.19 | 10.9M |
| 2026-01-27 | 14.54 | $14.92 | 6.2M |
| 2026-01-26 | 14.39 | $14.62 | 8.5M |
| 2026-01-23 | 14.30 | $14.25 | 6.8M |
| 2026-01-22 | 14.30 | $14.61 | 8.1M |
| 2026-01-21 | 14.19 | $14.24 | 10.9M |
| 2026-01-20 | 14.18 | $13.77 | 14.4M |
| 2026-01-16 | 14.31 | $14.19 | 10.5M |
| 2026-01-15 | 14.33 | $14.44 | 14.6M |
| 2026-01-14 | 14.28 | $14.00 | 9.5M |
| 2026-01-13 | 14.36 | $13.97 | 8.8M |
| 2026-01-12 | 14.46 | $14.04 | 8.2M |
| 2026-01-09 | 14.56 | $14.32 | 7.7M |
| 2026-01-08 | 14.58 | $14.22 | 7.3M |
| 2026-01-07 | 14.65 | $14.45 | 7.7M |
| 2026-01-06 | 14.64 | $14.90 | 6.9M |
| 2026-01-05 | 14.49 | $14.73 | 7.6M |
| 2026-01-02 | 14.36 | $14.82 | 7.3M |
| 2025-12-31 | 14.16 | $14.34 | 5.8M |
| 2025-12-30 | 14.08 | $14.50 | 8.1M |
| 2025-12-29 | 13.92 | $14.13 | 5.3M |
| 2025-12-26 | 13.84 | $14.07 | 3.1M |
| 2025-12-24 | 13.77 | $13.96 | 2.5M |
| 2025-12-23 | 13.71 | $13.90 | 4.8M |
| 2025-12-22 | 13.66 | $13.86 | 7.9M |
| 2025-12-19 | 13.62 | $13.53 | 11.2M |
| 2025-12-18 | 13.68 | $13.68 | 6.8M |
| 2025-12-17 | 13.70 | $13.48 | 6.5M |
| 2025-12-16 | 13.78 | $13.62 | 5.2M |
| 2025-12-15 | 13.85 | $13.86 | 7.8M |
| 2025-12-12 | 13.85 | $13.83 | 7.1M |
| 2025-12-11 | 13.87 | $14.00 | 7.6M |
| 2025-12-10 | 13.83 | $13.80 | 11.8M |
| 2025-12-09 | 13.85 | $13.96 | 7.1M |
| 2025-12-08 | 13.82 | $13.86 | 4.8M |
| 2025-12-05 | 13.82 | $13.92 | 5.8M |
| 2025-12-04 | 13.81 | $13.93 | 10.0M |
| 2025-12-03 | 13.79 | $13.71 | 8.5M |
| 2025-12-02 | 13.83 | $13.96 | 4.8M |
| 2025-12-01 | 13.81 | $13.99 | 7.5M |
| 2025-11-28 | 13.77 | $14.06 | 2.2M |
| 2025-11-26 | 13.70 | $13.91 | 4.4M |
| 2025-11-25 | 13.67 | $13.81 | 4.9M |
| 2025-11-24 | 13.67 | $13.88 | 5.4M |
| 2025-11-21 | 13.64 | $13.75 | 9.3M |
| 2025-11-20 | 13.66 | $13.51 | 10.2M |
| 2025-11-19 | 13.76 | $13.77 | 9.2M |
| 2025-11-18 | 13.80 | $13.72 | 7.9M |
| 2025-11-17 | 13.86 | $13.92 | 7.7M |
| 2025-11-14 | 13.88 | $13.82 | 7.6M |
| 2025-11-13 | 13.94 | $13.67 | 9.7M |
| 2025-11-12 | 14.05 | $14.07 | 7.9M |
| 2025-11-11 | 14.07 | $14.27 | 7.8M |
| 2025-11-10 | 14.03 | $14.21 | 6.6M |
| 2025-11-07 | 14.00 | $14.13 | 12.5M |
| 2025-11-06 | 13.99 | $14.19 | 11.6M |
| 2025-11-05 | 13.96 | $14.22 | 15.5M |
| 2025-11-04 | 13.92 | $13.44 | 10.9M |
| 2025-11-03 | 14.11 | $13.62 | 9.6M |
| 2025-10-31 | 14.29 | $13.87 | 14.1M |
| 2025-10-30 | 14.43 | $14.02 | 8.0M |
| 2025-10-29 | 14.56 | $14.37 | 5.9M |
| 2025-10-28 | 14.59 | $14.46 | 6.8M |
| 2025-10-27 | 14.60 | $14.49 | 7.8M |
| 2025-10-24 | 14.60 | $14.55 | 7.0M |
| 2025-10-23 | 14.58 | $14.20 | 5.8M |
| 2025-10-22 | 14.66 | $14.29 | 10.0M |
| 2025-10-21 | 14.72 | $14.32 | 4.9M |
| 2025-10-20 | 14.79 | $14.40 | 6.9M |
| 2025-10-17 | 14.83 | $14.58 | 8.8M |
| 2025-10-16 | 14.82 | $14.82 | 6.5M |
| 2025-10-15 | 14.73 | $14.75 | 11.0M |
| 2025-10-14 | 14.62 | $14.39 | 7.7M |
| 2025-10-13 | 14.61 | $14.44 | 11.6M |
| 2025-10-10 | 14.57 | $14.07 | 9.1M |
| 2025-10-09 | 14.62 | $14.57 | 8.2M |
| 2025-10-08 | 14.53 | $14.73 | 13.5M |
| 2025-10-07 | 14.35 | $14.40 | 10.7M |
| 2025-10-06 | 14.23 | $14.27 | 14.6M |
| 2025-10-03 | 14.13 | $14.58 | 14.3M |
| 2025-10-02 | 13.89 | $14.29 | 29.4M |
| 2025-10-01 | 13.69 | $15.37 | 59.0M |
| 2025-09-30 | 13.10 | $13.16 | 6.2M |
| 2025-09-29 | 13.07 | $13.16 | 9.3M |
| 2025-09-26 | 13.05 | $13.24 | 5.9M |
| 2025-09-25 | 12.99 | $13.03 | 7.6M |
| 2025-09-24 | 12.98 | $13.36 | 10.9M |
| 2025-09-23 | 12.87 | $13.14 | 7.2M |
| 2025-09-22 | 12.81 | $13.13 | 6.1M |
| 2025-09-19 | 12.74 | $13.05 | 13.1M |
| 2025-09-18 | 12.68 | $12.95 | 7.3M |
| 2025-09-17 | 12.65 | $12.51 | 12.6M |
| 2025-09-16 | 12.74 | $12.70 | 8.8M |
| 2025-09-15 | 12.80 | $13.03 | 14.9M |
| 2025-09-12 | 12.78 | $12.88 | 12.3M |
| 2025-09-11 | 12.79 | $12.85 | 10.5M |
| 2025-09-10 | 12.83 | $12.73 | 8.3M |
| 2025-09-09 | 12.91 | $12.72 | 6.1M |
| 2025-09-08 | 13.01 | $12.72 | 7.8M |
| 2025-09-05 | 13.13 | $12.93 | 12.3M |
| 2025-09-04 | 13.22 | $12.81 | 14.7M |
| 2025-09-03 | 13.37 | $13.23 | 6.5M |
| 2025-09-02 | 13.41 | $13.41 | 7.5M |
| 2025-08-29 | 13.40 | $13.54 | 8.4M |
| 2025-08-28 | 13.35 | $13.48 | 7.6M |
| 2025-08-27 | 13.31 | $13.36 | 7.3M |
| 2025-08-26 | 13.29 | $13.34 | 6.5M |
| 2025-08-25 | 13.27 | $13.49 | 6.3M |
| 2025-08-22 | 13.20 | $13.49 | 6.5M |
| 2025-08-21 | 13.12 | $12.97 | 6.5M |
| 2025-08-20 | 13.18 | $13.20 | 6.6M |
| 2025-08-19 | 13.18 | $13.30 | 12.5M |
| 2025-08-18 | 13.14 | $13.36 | 9.6M |
| 2025-08-15 | 13.08 | $13.31 | 13.9M |
| 2025-08-14 | 13.02 | $12.94 | 5.8M |
| 2025-08-13 | 13.06 | $13.05 | 6.2M |
| 2025-08-12 | 13.08 | $12.91 | 5.9M |
| 2025-08-11 | 13.14 | $12.80 | 6.2M |
| 2025-08-08 | 13.25 | $13.12 | 6.5M |
| 2025-08-07 | 13.28 | $12.85 | 6.9M |
| 2025-08-06 | 13.40 | $12.84 | 8.7M |
| 2025-08-05 | 13.54 | $12.73 | 9.9M |
| 2025-08-04 | 13.74 | $13.43 | 9.9M |
| 2025-08-01 | 13.76 | $13.23 | 19.7M |
| 2025-07-31 | 13.83 | $13.15 | 15.2M |
| 2025-07-30 | 13.94 | $13.08 | 9.4M |
| 2025-07-29 | 14.08 | $13.43 | 11.3M |
| 2025-07-28 | 14.13 | $13.51 | 10.3M |
| 2025-07-25 | 14.15 | $13.80 | 7.8M |
| 2025-07-24 | 14.07 | $13.80 | 8.1M |
| 2025-07-23 | 13.96 | $13.94 | 9.3M |
| 2025-07-22 | 13.76 | $13.81 | 11.0M |
| 2025-07-21 | 13.54 | $13.69 | 18.1M |
| 2025-07-18 | 13.31 | $13.37 | 9.2M |
| 2025-07-17 | 13.11 | $13.19 | 12.5M |
| 2025-07-16 | 12.91 | $13.02 | 12.9M |
| 2025-07-15 | 12.71 | $13.14 | 20.8M |
| 2025-07-14 | 12.41 | $12.58 | 15.8M |
| 2025-07-11 | 12.22 | $12.59 | 21.0M |
| 2025-07-10 | 11.98 | $12.41 | 35.4M |
| 2025-07-09 | 11.73 | $13.26 | 70.1M |
| 2025-07-08 | 11.15 | $11.07 | 19.7M |
| 2025-07-07 | 11.13 | $11.52 | 11.7M |
| 2025-07-03 | 10.97 | $11.52 | 13.8M |
| 2025-07-02 | 10.77 | $11.13 | 20.5M |
| 2025-07-01 | 10.65 | $10.77 | 27.3M |
| 2025-06-30 | 10.62 | $10.52 | 24.2M |
| 2025-06-27 | 10.66 | $10.72 | 13.1M |
| 2025-06-26 | 10.65 | $10.81 | 11.1M |
| 2025-06-25 | 10.60 | $10.50 | 9.8M |
| 2025-06-24 | 10.65 | $10.47 | 17.2M |
| 2025-06-23 | 10.71 | $10.15 | 13.6M |
| 2025-06-20 | 10.89 | $10.41 | 18.1M |
| 2025-06-18 | 11.03 | $10.52 | 18.2M |
| 2025-06-17 | 11.16 | $10.53 | 28.1M |
| 2025-06-16 | 11.31 | $11.46 | 11.9M |
| 2025-06-13 | 11.20 | $11.44 | 16.8M |
| 2025-06-12 | 11.07 | $11.54 | 18.4M |
| 2025-06-11 | 10.87 | $11.48 | 11.6M |
| 2025-06-10 | 10.64 | $11.29 | 18.8M |
| 2025-06-09 | 10.43 | $10.88 | 11.5M |
| 2025-06-06 | 10.31 | $10.89 | 17.2M |
| 2025-06-05 | 10.15 | $10.51 | 17.0M |
| 2025-06-04 | 10.08 | $10.17 | 10.0M |
| 2025-06-03 | 10.12 | $10.27 | 10.5M |
| 2025-06-02 | 10.13 | $10.18 | 12.8M |
| 2025-05-30 | 10.18 | $10.09 | 11.3M |
| 2025-05-29 | 10.27 | $10.05 | 11.8M |
| 2025-05-28 | 10.39 | $9.70 | 17.6M |
| 2025-05-27 | 10.66 | $10.07 | 14.0M |
| 2025-05-23 | 10.87 | $9.99 | 22.7M |
| 2025-05-22 | 11.16 | $9.63 | 40.7M |
| 2025-05-21 | 11.62 | $10.13 | 44.8M |
| 2025-05-20 | 12.01 | $11.24 | 25.9M |
| 2025-05-19 | 12.14 | $11.71 | 19.4M |
| 2025-05-16 | 12.13 | $12.21 | 13.5M |
| 2025-05-15 | 11.95 | $12.40 | 14.6M |
| 2025-05-14 | 11.67 | $12.52 | 23.3M |
| 2025-05-13 | 11.28 | $12.55 | 23.7M |
| 2025-05-12 | 10.79 | $11.87 | 24.1M |
| 2025-05-09 | 10.40 | $11.12 | 14.7M |
| 2025-05-08 | 10.17 | $10.82 | 14.0M |
| 2025-05-07 | 9.99 | $10.30 | 11.0M |
| 2025-05-06 | 9.94 | $10.44 | 12.2M |
| 2025-05-05 | 9.84 | $10.26 | 16.5M |
| 2025-05-02 | 9.77 | $10.18 | 17.9M |
| 2025-05-01 | 9.73 | $9.95 | 17.6M |
| 2025-04-30 | 9.76 | $10.00 | 18.0M |
| 2025-04-29 | 9.79 | $10.37 | 13.9M |
| 2025-04-28 | 9.71 | $10.19 | 14.0M |
| 2025-04-25 | 9.68 | $10.05 | 13.2M |
| 2025-04-24 | 9.70 | $10.12 | 13.9M |
| 2025-04-23 | 9.72 | $10.12 | 10.4M |
| 2025-04-22 | 9.75 | $9.98 | 9.8M |
| 2025-04-21 | 9.84 | $9.80 | 13.7M |
| 2025-04-17 | 10.02 | $10.18 | 10.5M |
| 2025-04-16 | 10.13 | $9.96 | 15.6M |
| 2025-04-15 | 10.34 | $10.27 | 12.4M |
| 2025-04-14 | 10.52 | $10.48 | 13.4M |
| 2025-04-11 | 10.67 | $10.30 | 12.5M |
| 2025-04-10 | 10.92 | $10.30 | 17.4M |
| 2025-04-09 | 11.23 | $11.14 | 19.5M |
| 2025-04-08 | 11.36 | $10.23 | 16.2M |
| 2025-04-07 | 11.80 | $10.69 | 17.0M |
| 2025-04-04 | 12.19 | $10.78 | 19.6M |
| 2025-04-03 | 12.64 | $11.90 | 19.8M |
| 2025-04-02 | 12.83 | $12.48 | 9.4M |
| 2025-04-01 | 12.87 | $12.37 | 8.0M |
| 2025-03-31 | 12.95 | $12.42 | 10.9M |
| 2025-03-28 | 13.02 | $12.41 | 11.1M |
| 2025-03-27 | 13.10 | $12.43 | 6.9M |
| 2025-03-26 | 13.18 | $12.49 | 10.5M |
| 2025-03-25 | 13.26 | $12.66 | 11.4M |
| 2025-03-24 | 13.28 | $12.88 | 10.5M |
| 2025-03-21 | 13.23 | $13.05 | 23.7M |
| 2025-03-20 | 13.10 | $13.16 | 10.2M |
| 2025-03-19 | 12.90 | $12.98 | 10.4M |
| 2025-03-18 | 12.69 | $12.92 | 13.4M |
| 2025-03-17 | 12.45 | $13.05 | 18.2M |
| 2025-03-14 | 12.11 | $12.31 | 13.8M |
| 2025-03-13 | 11.91 | $12.28 | 16.8M |
| 2025-03-12 | 11.68 | $11.83 | 11.1M |
| 2025-03-11 | 11.53 | $11.99 | 16.3M |
| 2025-03-10 | 11.30 | $11.78 | 20.8M |
| 2025-03-07 | 11.07 | $11.25 | 20.5M |
| 2025-03-06 | 10.97 | $10.87 | 10.4M |
| 2025-03-05 | 10.96 | $10.96 | 13.4M |
| 2025-03-04 | 10.92 | $10.82 | 20.3M |
| 2025-03-03 | 10.91 | $11.19 | 25.0M |
| 2025-02-28 | 10.78 | $11.59 | 71.5M |
| 2025-02-27 | 10.50 | $10.38 | 16.3M |
| 2025-02-26 | 10.54 | $10.92 | 12.2M |
| 2025-02-25 | 10.43 | $10.86 | 12.8M |
| 2025-02-24 | 10.31 | $10.72 | 10.3M |
| 2025-02-21 | 10.21 | $10.59 | 19.7M |
| 2025-02-20 | 10.14 | $10.67 | 13.2M |
| 2025-02-19 | 10.04 | $10.40 | 10.0M |
| 2025-02-18 | 10.00 | $10.29 | 16.9M |
| 2025-02-14 | 10.01 | $9.93 | 18.5M |
| 2025-02-13 | 10.13 | $10.14 | 13.0M |
| 2025-02-12 | 10.23 | $10.09 | 15.0M |
| 2025-02-11 | 10.37 | $10.23 | 26.4M |
| 2025-02-10 | 10.50 | $10.75 | 10.2M |
| 2025-02-07 | 10.51 | $10.57 | 9.4M |
| 2025-02-06 | 10.58 | $10.82 | 11.7M |
| 2025-02-05 | 10.60 | $10.48 | 14.5M |
| 2025-02-04 | 10.74 | $10.61 | 15.3M |
| 2025-02-03 | 10.88 | $10.71 | 19.1M |
| 2025-01-31 | 11.03 | $11.00 | 21.8M |
| 2025-01-30 | 11.12 | $11.27 | 13.1M |
| 2025-01-29 | 11.16 | $11.15 | 14.9M |
| 2025-01-28 | 11.25 | $11.01 | 22.7M |
| 2025-01-27 | 11.41 | $11.44 | 15.5M |
| 2025-01-24 | 11.48 | $11.60 | 12.1M |
| 2025-01-23 | 11.52 | $11.53 | 14.0M |
| 2025-01-22 | 11.60 | $11.13 | 17.9M |
| 2025-01-21 | 11.83 | $11.75 | 13.2M |
| 2025-01-17 | 11.92 | $11.82 | 12.5M |
| 2025-01-16 | 12.01 | $12.00 | 14.6M |
| 2025-01-15 | 12.07 | $11.77 | 9.3M |
| 2025-01-14 | 12.23 | $11.85 | 11.2M |
| 2025-01-13 | 12.39 | $11.69 | 14.2M |
| 2025-01-10 | 12.65 | $12.02 | 16.1M |
| 2025-01-08 | 12.86 | $12.40 | 17.8M |
| 2025-01-07 | 13.00 | $12.95 | 12.9M |
| 2025-01-06 | 13.00 | $13.01 | 12.3M |
| 2025-01-03 | 12.97 | $13.23 | 8.8M |
| 2025-01-02 | 12.87 | $13.05 | 8.7M |
| 2024-12-31 | 12.82 | $12.87 | 9.5M |
| 2024-12-30 | 12.80 | $12.65 | 10.8M |
| 2024-12-27 | 12.86 | $12.75 | 9.3M |
| 2024-12-26 | 12.90 | $12.84 | 7.3M |
| 2024-12-24 | 12.93 | $13.02 | 4.0M |
| 2024-12-23 | 12.90 | $13.06 | 10.1M |
| 2024-12-20 | 12.86 | $13.00 | 25.1M |
| 2024-12-19 | 12.84 | $12.44 | 15.2M |
| 2024-12-18 | 12.99 | $12.50 | 12.4M |
| 2024-12-17 | 13.17 | $12.87 | 10.5M |
| 2024-12-16 | 13.26 | $13.15 | 11.4M |
| 2024-12-13 | 13.29 | $13.35 | 10.8M |
| 2024-12-12 | 13.27 | $13.52 | 12.1M |
| 2024-12-11 | 13.19 | $13.59 | 14.1M |
| 2024-12-10 | 13.08 | $13.64 | 13.3M |
| 2024-12-09 | 12.93 | $13.60 | 18.0M |
| 2024-12-06 | 12.77 | $13.05 | 8.7M |
| 2024-12-05 | 12.76 | $13.29 | 13.8M |
| 2024-12-04 | 12.68 | $13.43 | 24.6M |
| 2024-12-03 | 12.55 | $13.05 | 13.2M |
| 2024-12-02 | 12.52 | $13.01 | 11.8M |
| 2024-11-29 | 12.51 | $13.04 | 8.0M |
| 2024-11-27 | 12.51 | $12.99 | 16.7M |
| 2024-11-26 | 12.54 | $12.58 | 20.9M |
| 2024-11-25 | 12.72 | $13.16 | 17.6M |
| 2024-11-22 | 12.78 | $13.04 | 29.8M |
| 2024-11-21 | 12.90 | $13.25 | 21.3M |
| 2024-11-20 | 13.00 | $13.28 | 17.9M |
| 2024-11-19 | 13.13 | $13.75 | 11.8M |
| 2024-11-18 | 13.16 | $13.74 | 8.5M |
| 2024-11-15 | 13.22 | $13.97 | 11.9M |
| 2024-11-14 | 13.24 | $14.00 | 13.5M |
| 2024-11-13 | 13.27 | $13.62 | 11.7M |
| 2024-11-12 | 13.45 | $13.45 | 14.5M |
| 2024-11-11 | 13.75 | $13.89 | 21.9M |
| 2024-11-08 | 13.99 | $13.60 | 19.8M |
| 2024-11-07 | 14.40 | $13.65 | 25.9M |
| 2024-11-06 | 14.90 | $14.20 | 30.3M |
| 2024-11-05 | 15.36 | $15.51 | 14.5M |
| 2024-11-04 | 15.51 | $15.23 | 15.5M |
| 2024-11-01 | 15.81 | $14.71 | 30.9M |
| 2024-10-31 | 16.34 | $16.49 | 14.8M |
| 2024-10-30 | 16.44 | $16.42 | 11.6M |
| 2024-10-29 | 16.59 | $16.52 | 11.2M |
| 2024-10-28 | 16.75 | $17.05 | 5.2M |
| 2024-10-25 | 16.79 | $16.96 | 6.8M |
| 2024-10-24 | 16.88 | $16.98 | 6.5M |
| 2024-10-23 | 16.98 | $17.08 | 9.5M |
| 2024-10-22 | 17.09 | $17.01 | 11.2M |
| 2024-10-21 | 17.26 | $17.21 | 7.5M |
| 2024-10-18 | 17.40 | $17.47 | 4.4M |
| 2024-10-17 | 17.50 | $17.25 | 8.1M |
| 2024-10-16 | 17.70 | $17.89 | 10.2M |
| 2024-10-15 | 17.74 | $17.41 | 10.5M |
| 2024-10-14 | 17.95 | $17.46 | 5.8M |
| 2024-10-11 | 18.20 | $17.32 | 7.1M |
| 2024-10-10 | 18.55 | $17.33 | 7.5M |
| 2024-10-09 | 18.98 | $17.69 | 7.4M |
| 2024-10-08 | 19.38 | $18.15 | 4.9M |
| 2024-10-07 | 19.71 | $18.67 | 7.9M |
| 2024-10-04 | 19.95 | $18.91 | 10.7M |
| 2024-10-03 | 20.15 | $19.13 | 8.8M |
| 2024-10-02 | 20.32 | $19.89 | 6.5M |
| 2024-10-01 | 20.27 | $20.24 | 6.1M |
| 2024-09-30 | 20.08 | $20.06 | 7.1M |
| 2024-09-27 | 19.90 | $20.07 | 6.7M |
| 2024-09-26 | 19.66 | $19.64 | 6.7M |
| 2024-09-25 | 19.49 | $19.53 | 8.4M |
| 2024-09-24 | 19.30 | $19.11 | 9.3M |
| 2024-09-23 | 19.20 | $19.32 | 10.1M |
| 2024-09-20 | 18.99 | $18.90 | 19.7M |
| 2024-09-19 | 18.87 | $18.90 | 13.6M |
| 2024-09-18 | 18.70 | $19.26 | 10.7M |
| 2024-09-17 | 18.38 | $19.24 | 12.3M |
| 2024-09-16 | 17.98 | $19.01 | 10.0M |
| 2024-09-13 | 17.57 | $18.54 | 7.1M |
| 2024-09-12 | 17.21 | $18.12 | 9.3M |
| 2024-09-11 | 16.90 | $17.86 | 13.6M |
| 2024-09-10 | 16.61 | $16.44 | 7.0M |
| 2024-09-09 | 16.71 | $16.20 | 7.8M |
| 2024-09-06 | 16.91 | $16.19 | 8.7M |
| 2024-09-05 | 17.16 | $16.94 | 7.3M |
| 2024-09-04 | 17.23 | $16.94 | 8.7M |
| 2024-09-03 | 17.32 | $16.75 | 8.0M |
| 2024-08-30 | 17.48 | $17.13 | 5.7M |
| 2024-08-29 | 17.56 | $17.26 | 5.9M |
| 2024-08-28 | 17.61 | $17.20 | 4.6M |
| 2024-08-27 | 17.69 | $17.37 | 5.2M |
| 2024-08-26 | 17.73 | $17.90 | 4.3M |
| 2024-08-23 | 17.61 | $18.08 | 6.8M |
| 2024-08-22 | 17.40 | $17.77 | 6.1M |
| 2024-08-21 | 17.25 | $17.67 | 5.8M |
| 2024-08-20 | 17.09 | $17.38 | 7.8M |
| 2024-08-19 | 16.99 | $17.37 | 5.8M |
| 2024-08-16 | 16.87 | $17.26 | 6.1M |
| 2024-08-15 | 16.77 | $17.27 | 7.8M |
| 2024-08-14 | 16.64 | $16.94 | 5.7M |
| 2024-08-13 | 16.59 | $16.89 | 6.3M |
| 2024-08-12 | 16.56 | $16.71 | 6.2M |
| 2024-08-09 | 16.58 | $16.66 | 7.7M |
| 2024-08-08 | 16.63 | $16.65 | 11.7M |
| 2024-08-07 | 16.70 | $16.39 | 7.1M |
| 2024-08-06 | 16.88 | $16.52 | 6.2M |
| 2024-08-05 | 17.05 | $16.29 | 8.8M |
| 2024-08-02 | 17.35 | $17.13 | 10.7M |
| 2024-08-01 | 17.44 | $17.91 | 9.6M |
| 2024-07-31 | 17.32 | $17.79 | 18.5M |
| 2024-07-30 | 17.21 | $17.55 | 7.0M |
| 2024-07-29 | 17.15 | $17.59 | 5.3M |
| 2024-07-26 | 17.08 | $17.52 | 5.2M |
| 2024-07-25 | 17.02 | $17.23 | 11.3M |
| 2024-07-24 | 17.05 | $17.31 | 10.0M |
| 2024-07-23 | 17.06 | $17.56 | 5.0M |
| 2024-07-22 | 17.02 | $17.52 | 8.1M |
| 2024-07-19 | 16.98 | $17.10 | 4.6M |
| 2024-07-18 | 17.07 | $17.08 | 10.0M |
| 2024-07-17 | 17.21 | $16.89 | 8.8M |
| 2024-07-16 | 17.45 | $17.65 | 7.6M |
| 2024-07-15 | 17.50 | $17.00 | 13.9M |
| 2024-07-12 | 17.78 | $18.89 | 6.3M |
| 2024-07-11 | 17.54 | $18.65 | 5.5M |
| 2024-07-10 | 17.32 | $17.92 | 3.4M |
| 2024-07-09 | 17.31 | $17.68 | 4.2M |
| 2024-07-08 | 17.38 | $17.85 | 3.8M |
| 2024-07-05 | 17.42 | $17.71 | 6.9M |
| 2024-07-03 | 17.53 | $17.89 | 3.2M |
| 2024-07-02 | 17.63 | $17.53 | 8.4M |
| 2024-07-01 | 17.87 | $17.44 | 9.7M |
| 2024-06-28 | 18.20 | $17.57 | 28.4M |
| 2024-06-27 | 18.58 | $19.09 | 4.6M |
| 2024-06-26 | 18.57 | $18.91 | 8.9M |
| 2024-06-25 | 18.63 | $18.90 | 4.0M |
| 2024-06-24 | 18.71 | $18.99 | 4.9M |
| 2024-06-21 | 18.78 | $18.47 | 17.9M |
| 2024-06-20 | 19.05 | $18.86 | 4.7M |
| 2024-06-18 | 19.26 | $18.96 | 5.9M |
| 2024-06-17 | 19.49 | $18.84 | 8.5M |
| 2024-06-14 | 19.82 | $19.34 | 4.0M |
| 2024-06-13 | 20.07 | $19.60 | 5.1M |
| 2024-06-12 | 20.28 | $19.66 | 6.7M |
| 2024-06-11 | 20.53 | $19.83 | 6.5M |
| 2024-06-10 | 20.77 | $20.38 | 5.5M |
| 2024-06-07 | 20.89 | $19.87 | 5.8M |
| 2024-06-06 | 21.19 | $20.36 | 6.6M |
| 2024-06-05 | 21.39 | $20.86 | 6.2M |
| 2024-06-04 | 21.48 | $20.49 | 7.2M |
| 2024-06-03 | 21.68 | $20.76 | 7.1M |
| 2024-05-31 | 21.83 | $21.59 | 11.4M |
| 2024-05-30 | 21.74 | $21.77 | 7.5M |
| 2024-05-29 | 21.56 | $21.07 | 5.3M |
| 2024-05-28 | 21.55 | $21.13 | 7.0M |
| 2024-05-24 | 21.49 | $20.91 | 7.0M |
| 2024-05-23 | 21.48 | $20.56 | 6.5M |
| 2024-05-22 | 21.56 | $20.93 | 6.9M |
| 2024-05-21 | 21.52 | $21.04 | 8.8M |
| 2024-05-20 | 21.41 | $21.28 | 5.9M |
| 2024-05-17 | 21.19 | $21.28 | 9.1M |
| 2024-05-16 | 20.90 | $21.21 | 12.8M |
| 2024-05-15 | 20.55 | $21.13 | 10.4M |
| 2024-05-14 | 20.13 | $20.32 | 9.2M |
| 2024-05-13 | 19.86 | $19.96 | 7.0M |
| 2024-05-10 | 19.63 | $19.94 | 8.2M |
| 2024-05-09 | 19.34 | $19.99 | 7.9M |
| 2024-05-08 | 18.96 | $19.37 | 12.0M |
| 2024-05-07 | 18.68 | $18.84 | 9.0M |
| 2024-05-06 | 18.50 | $18.88 | 9.6M |
| 2024-05-03 | 18.26 | $18.67 | 11.1M |
| 2024-05-02 | 18.02 | $18.93 | 11.1M |
| 2024-05-01 | 17.65 | $18.17 | 9.0M |
| 2024-04-30 | 17.42 | $17.90 | 8.1M |
| 2024-04-29 | 17.24 | $17.86 | 8.1M |
| 2024-04-26 | 17.02 | $17.21 | 4.8M |
| 2024-04-25 | 16.95 | $17.13 | 4.5M |
| 2024-04-24 | 16.90 | $17.37 | 5.3M |
| 2024-04-23 | 16.76 | $17.13 | 5.7M |
| 2024-04-22 | 16.67 | $16.70 | 6.5M |
| 2024-04-19 | 16.70 | $16.40 | 7.1M |
| 2024-04-18 | 16.82 | $16.27 | 5.5M |
| 2024-04-17 | 17.02 | $16.14 | 7.9M |
| 2024-04-16 | 17.30 | $15.91 | 12.3M |
| 2024-04-15 | 17.71 | $16.16 | 10.4M |
| 2024-04-12 | 18.12 | $16.85 | 7.7M |
| 2024-04-11 | 18.40 | $17.82 | 8.3M |
| 2024-04-10 | 18.41 | $17.68 | 6.8M |
| 2024-04-09 | 18.47 | $18.29 | 7.8M |
| 2024-04-08 | 18.33 | $18.30 | 7.1M |
| 2024-04-05 | 18.14 | $18.08 | 7.6M |
| 2024-04-04 | 17.97 | $18.14 | 9.5M |
| 2024-04-03 | 17.73 | $17.90 | 6.4M |
| 2024-04-02 | 17.51 | $17.82 | 7.6M |
| 2024-04-01 | 17.25 | $18.07 | 8.8M |
| 2024-03-28 | 16.84 | $17.93 | 11.9M |
| 2024-03-27 | 16.39 | $17.25 | 10.7M |
| 2024-03-26 | 16.05 | $16.64 | 14.9M |
| 2024-03-25 | 15.82 | $16.45 | 10.6M |
| 2024-03-22 | 15.61 | $16.24 | 11.8M |
| 2024-03-21 | 15.42 | $15.76 | 34.6M |
| 2024-03-20 | 15.34 | $15.54 | 9.2M |
| 2024-03-19 | 15.32 | $15.54 | 8.8M |
| 2024-03-18 | 15.30 | $14.88 | 9.1M |
| 2024-03-15 | 15.49 | $15.01 | 16.9M |
| 2024-03-14 | 15.68 | $15.03 | 14.1M |
| 2024-03-13 | 15.91 | $15.75 | 12.2M |
| 2024-03-12 | 15.97 | $15.94 | 6.2M |
| 2024-03-11 | 15.98 | $16.39 | 10.3M |
| 2024-03-08 | 15.85 | $16.25 | 17.8M |
| 2024-03-07 | 15.74 | $16.16 | 6.7M |
| 2024-03-06 | 15.64 | $16.22 | 13.6M |
| 2024-03-05 | 15.50 | $16.15 | 16.4M |
| 2024-03-04 | 15.36 | $16.07 | 7.3M |
| 2024-03-01 | 15.22 | $15.47 | 7.9M |
| 2024-02-29 | 15.26 | $15.20 | 8.7M |
| 2024-02-28 | 15.39 | $15.06 | 11.9M |
| 2024-02-27 | 15.61 | $15.10 | 14.5M |
| 2024-02-26 | 15.87 | $15.55 | 10.3M |
| 2024-02-23 | 16.05 | $16.00 | 5.9M |
| 2024-02-22 | 16.14 | $16.00 | 6.6M |
| 2024-02-21 | 16.25 | $16.55 | 4.5M |
| 2024-02-20 | 16.22 | $16.42 | 5.7M |
| 2024-02-16 | 16.22 | $16.77 | 5.8M |
| 2024-02-15 | 16.12 | $16.78 | 6.4M |
| 2024-02-14 | 16.01 | $16.14 | 7.9M |
| 2024-02-13 | 16.08 | $16.00 | 7.9M |
| 2024-02-12 | 16.22 | $16.88 | 6.3M |
| 2024-02-09 | 16.12 | $16.46 | 5.5M |
| 2024-02-08 | 16.14 | $16.20 | 6.4M |
| 2024-02-07 | 16.26 | $16.32 | 8.2M |
| 2024-02-06 | 16.37 | $16.50 | 5.5M |
| 2024-02-05 | 16.47 | $16.51 | 5.6M |
| 2024-02-02 | 16.58 | $17.02 | 10.4M |
| 2024-02-01 | 16.58 | $17.16 | 4.5M |
| 2024-01-31 | 16.53 | $16.68 | 7.4M |
| 2024-01-30 | 16.64 | $16.97 | 5.0M |
| 2024-01-29 | 16.69 | $17.28 | 4.6M |
| 2024-01-26 | 16.67 | $17.15 | 5.2M |
| 2024-01-25 | 16.69 | $17.13 | 7.9M |
| 2024-01-24 | 16.73 | $16.50 | 5.3M |
| 2024-01-23 | 16.99 | $16.81 | 5.1M |
| 2024-01-22 | 17.23 | $16.78 | 7.8M |
| 2024-01-19 | 17.53 | $16.89 | 6.4M |
| 2024-01-18 | 17.87 | $17.38 | 4.6M |
| 2024-01-17 | 18.14 | $17.40 | 7.0M |
| 2024-01-16 | 18.46 | $17.89 | 4.8M |
| 2024-01-12 | 18.70 | $18.44 | 4.9M |
| 2024-01-11 | 18.82 | $18.03 | 4.9M |
| 2024-01-10 | 19.09 | $18.88 | 2.9M |
| 2024-01-09 | 19.15 | $18.86 | 3.3M |
| 2024-01-08 | 19.23 | $19.07 | 4.8M |
| 2024-01-05 | 19.25 | $18.80 | 12.2M |
| 2024-01-04 | 19.36 | $18.87 | 4.5M |
| 2024-01-03 | 19.46 | $18.93 | 7.5M |
| 2024-01-02 | 19.56 | $19.34 | 4.8M |
| 2023-12-29 | 19.54 | $19.25 | 3.7M |
| 2023-12-28 | 19.54 | $19.35 | 3.1M |
| 2023-12-27 | 19.49 | $19.28 | 2.9M |
| 2023-12-26 | 19.45 | $19.36 | 2.2M |
| 2023-12-22 | 19.36 | $19.10 | 2.9M |
| 2023-12-21 | 19.32 | $18.85 | 4.6M |
| 2023-12-20 | 19.35 | $18.37 | 7.0M |
| 2023-12-19 | 19.51 | $19.36 | 5.3M |
| 2023-12-18 | 19.39 | $19.02 | 4.4M |
| 2023-12-15 | 19.33 | $19.35 | 10.9M |
| 2023-12-14 | 19.14 | $19.63 | 10.5M |
| 2023-12-13 | 18.80 | $19.33 | 10.5M |
| 2023-12-12 | 18.48 | $18.21 | 4.5M |
| 2023-12-11 | 18.42 | $18.05 | 5.3M |
| 2023-12-08 | 18.40 | $18.22 | 6.2M |
| 2023-12-07 | 18.30 | $18.17 | 4.0M |
| 2023-12-06 | 18.18 | $17.94 | 10.2M |
| 2023-12-05 | 18.10 | $17.94 | 4.8M |
| 2023-12-04 | 17.99 | $17.98 | 7.5M |
| 2023-12-01 | 17.82 | $18.13 | 5.5M |
| 2023-11-30 | 17.57 | $17.21 | 8.9M |
| 2023-11-29 | 17.53 | $17.22 | 5.4M |
| 2023-11-28 | 17.48 | $17.17 | 3.8M |
| 2023-11-27 | 17.41 | $16.91 | 4.6M |
| 2023-11-24 | 17.41 | $16.93 | 2.1M |
| 2023-11-22 | 17.38 | $16.91 | 4.4M |
| 2023-11-21 | 17.34 | $16.74 | 5.9M |
| 2023-11-20 | 17.33 | $17.21 | 4.7M |
| 2023-11-17 | 17.16 | $17.01 | 4.9M |
| 2023-11-16 | 16.99 | $16.91 | 4.8M |
| 2023-11-15 | 16.81 | $17.01 | 7.0M |
| 2023-11-14 | 16.55 | $16.94 | 7.5M |
| 2023-11-13 | 16.24 | $15.54 | 5.0M |
| 2023-11-10 | 16.30 | $15.70 | 4.8M |
| 2023-11-09 | 16.30 | $15.63 | 6.5M |
| 2023-11-08 | 16.32 | $16.22 | 6.3M |
| 2023-11-07 | 16.14 | $16.14 | 5.9M |
| 2023-11-06 | 15.94 | $16.34 | 9.1M |
| 2023-11-03 | 15.61 | $16.79 | 12.3M |
| 2023-11-02 | 15.07 | $15.50 | 12.4M |
| 2023-11-01 | 14.81 | $14.85 | 15.5M |
| 2023-10-31 | 14.70 | $14.90 | 8.9M |
| 2023-10-30 | 14.54 | $14.95 | 9.2M |
| 2023-10-27 | 14.34 | $14.75 | 18.3M |
| 2023-10-26 | 14.15 | $14.90 | 7.0M |
| 2023-10-25 | 13.87 | $14.68 | 8.0M |
| 2023-10-24 | 13.60 | $14.53 | 8.7M |
| 2023-10-23 | 13.34 | $14.00 | 8.2M |
| 2023-10-20 | 13.18 | $13.83 | 12.5M |
| 2023-10-19 | 13.06 | $13.84 | 10.6M |
| 2023-10-18 | 12.92 | $13.87 | 11.5M |
| 2023-10-17 | 12.76 | $13.75 | 9.0M |
| 2023-10-16 | 12.61 | $13.71 | 10.7M |
| 2023-10-13 | 12.46 | $13.16 | 9.3M |
| 2023-10-12 | 12.47 | $13.05 | 13.7M |
| 2023-10-11 | 12.53 | $13.39 | 9.2M |
| 2023-10-10 | 12.53 | $13.00 | 10.4M |
| 2023-10-09 | 12.68 | $12.68 | 12.6M |
| 2023-10-06 | 12.98 | $12.45 | 27.9M |
| 2023-10-05 | 13.44 | $12.61 | 16.2M |
| 2023-10-04 | 13.98 | $13.20 | 10.9M |
| 2023-10-03 | 14.46 | $13.54 | 16.1M |
| 2023-10-02 | 14.96 | $14.16 | 9.8M |
| 2023-09-29 | 15.39 | $15.20 | 9.4M |
| 2023-09-28 | 15.59 | $14.88 | 10.1M |
| 2023-09-27 | 15.96 | $15.93 | 6.6M |
| 2023-09-26 | 16.08 | $15.86 | 6.9M |
| 2023-09-25 | 16.26 | $16.24 | 7.3M |
| 2023-09-22 | 16.36 | $15.96 | 7.0M |
| 2023-09-21 | 16.59 | $16.43 | 5.5M |
| 2023-09-20 | 16.73 | $16.79 | 5.2M |
| 2023-09-19 | 16.79 | $16.76 | 6.3M |
| 2023-09-18 | 16.89 | $17.08 | 5.2M |
| 2023-09-15 | 16.92 | $17.24 | 10.2M |
| 2023-09-14 | 16.90 | $17.39 | 11.4M |
| 2023-09-13 | 16.85 | $16.99 | 6.6M |
| 2023-09-12 | 16.93 | $17.03 | 8.1M |
| 2023-09-11 | 17.01 | $17.24 | 4.5M |
| 2023-09-08 | 17.07 | $17.27 | 6.0M |
| 2023-09-07 | 17.13 | $16.99 | 9.3M |
| 2023-09-06 | 17.31 | $17.43 | 10.4M |
| 2023-09-05 | 17.40 | $17.44 | 5.3M |
| 2023-09-01 | 17.52 | $17.89 | 5.3M |
| 2023-08-31 | 17.54 | $17.93 | 5.3M |
| 2023-08-30 | 17.56 | $18.22 | 3.1M |
| 2023-08-29 | 17.50 | $18.21 | 4.7M |
| 2023-08-28 | 17.45 | $17.92 | 2.3M |
| 2023-08-25 | 17.49 | $18.06 | 3.2M |
| 2023-08-24 | 17.52 | $17.72 | 5.1M |
| 2023-08-23 | 17.67 | $18.32 | 7.3M |
| 2023-08-22 | 17.68 | $17.96 | 5.2M |
| 2023-08-21 | 17.83 | $17.91 | 3.8M |
| 2023-08-18 | 18.05 | $18.01 | 6.2M |
| 2023-08-17 | 18.29 | $18.05 | 5.9M |
| 2023-08-16 | 18.59 | $18.41 | 11.1M |
| 2023-08-15 | 18.86 | $18.00 | 9.3M |
| 2023-08-14 | 19.34 | $19.02 | 4.7M |
| 2023-08-11 | 19.60 | $19.46 | 3.9M |
| 2023-08-10 | 19.79 | $19.61 | 4.9M |
| 2023-08-09 | 19.99 | $19.61 | 6.3M |
| 2023-08-08 | 20.24 | $19.62 | 5.1M |
| 2023-08-07 | 20.55 | $19.70 | 4.3M |
| 2023-08-04 | 20.90 | $19.64 | 7.9M |
| 2023-08-03 | 21.35 | $20.65 | 6.4M |
| 2023-08-02 | 21.59 | $21.04 | 4.8M |
| 2023-08-01 | 21.75 | $21.01 | 4.7M |
| 2023-07-31 | 21.95 | $21.63 | 3.8M |
| 2023-07-28 | 21.99 | $21.70 | 4.3M |
| 2023-07-27 | 22.02 | $21.38 | 4.7M |
| 2023-07-26 | 22.15 | $21.90 | 4.1M |
| 2023-07-25 | 22.14 | $21.87 | 6.8M |
| 2023-07-24 | 22.12 | $21.62 | 7.2M |
| 2023-07-21 | 22.18 | $22.49 | 3.8M |
| 2023-07-20 | 21.97 | $21.83 | 4.3M |
| 2023-07-19 | 21.91 | $22.10 | 4.3M |
| 2023-07-18 | 21.74 | $21.75 | 4.1M |
| 2023-07-17 | 21.65 | $21.38 | 2.7M |
| 2023-07-14 | 21.65 | $21.60 | 2.8M |
| 2023-07-13 | 21.57 | $21.83 | 4.3M |
| 2023-07-12 | 21.40 | $21.59 | 3.2M |
| 2023-07-11 | 21.26 | $21.40 | 2.3M |
| 2023-07-10 | 21.15 | $21.02 | 6.6M |
| 2023-07-07 | 21.13 | $21.09 | 4.3M |
| 2023-07-06 | 21.09 | $21.10 | 3.4M |
| 2023-07-05 | 21.03 | $21.45 | 4.6M |
| 2023-07-03 | 20.84 | $21.07 | 2.4M |
| 2023-06-30 | 20.72 | $20.73 | 3.8M |
| 2023-06-29 | 20.70 | $20.43 | 3.3M |
| 2023-06-28 | 20.76 | $20.20 | 5.9M |
| 2023-06-27 | 20.90 | $20.91 | 7.3M |
| 2023-06-26 | 20.86 | $20.71 | 5.5M |
| 2023-06-23 | 20.86 | $20.43 | 13.1M |
| 2023-06-22 | 20.95 | $20.91 | 13.2M |
| 2023-06-21 | 20.92 | $20.98 | 3.9M |
| 2023-06-20 | 20.85 | $21.01 | 3.4M |
| 2023-06-16 | 20.75 | $21.34 | 12.3M |
| 2023-06-15 | 20.53 | $21.49 | 6.3M |
| 2023-06-14 | 20.22 | $20.74 | 4.7M |
| 2023-06-13 | 20.08 | $20.83 | 8.2M |
| 2023-06-12 | 19.89 | $20.29 | 5.6M |
| 2023-06-09 | 19.84 | $20.09 | 7.1M |
| 2023-06-08 | 19.85 | $20.41 | 14.6M |
| 2023-06-07 | 19.76 | $20.68 | 14.7M |
| 2023-06-06 | 19.59 | $20.13 | 12.9M |
| 2023-06-05 | 19.56 | $20.08 | 6.7M |
| 2023-06-02 | 19.55 | $20.19 | 7.2M |
| 2023-06-01 | 19.53 | $19.88 | 4.7M |
| 2023-05-31 | 19.61 | $19.74 | 7.0M |
| 2023-05-30 | 19.77 | $19.90 | 7.8M |
| 2023-05-26 | 19.93 | $19.87 | 4.7M |
| 2023-05-25 | 20.15 | $19.95 | 5.6M |
| 2023-05-24 | 20.41 | $20.26 | 5.2M |
| 2023-05-23 | 20.64 | $20.76 | 3.2M |
| 2023-05-22 | 20.78 | $21.16 | 3.7M |
| 2023-05-19 | 20.84 | $20.81 | 5.9M |
| 2023-05-18 | 21.04 | $20.86 | 5.2M |
| 2023-05-17 | 21.27 | $20.95 | 5.8M |
| 2023-05-16 | 21.54 | $20.85 | 6.0M |
| 2023-05-15 | 21.92 | $21.99 | 5.0M |
| 2023-05-12 | 22.02 | $22.11 | 5.1M |
| 2023-05-11 | 22.12 | $22.03 | 4.7M |
| 2023-05-10 | 22.28 | $22.64 | 7.3M |
| 2023-05-09 | 22.28 | $22.27 | 12.9M |
| 2023-05-08 | 22.42 | $21.71 | 10.7M |
| 2023-05-05 | 22.77 | $22.67 | 8.4M |
| 2023-05-04 | 22.90 | $22.48 | 9.6M |
| 2023-05-03 | 23.12 | $22.45 | 4.6M |
| 2023-05-02 | 23.41 | $22.60 | 5.6M |
| 2023-05-01 | 23.72 | $23.16 | 3.8M |
| 2023-04-28 | 23.92 | $23.66 | 3.8M |
| 2023-04-27 | 24.01 | $23.57 | 4.6M |
| 2023-04-26 | 24.14 | $23.06 | 3.9M |
| 2023-04-25 | 24.47 | $23.87 | 2.8M |
| 2023-04-24 | 24.61 | $24.16 | 3.3M |
| 2023-04-21 | 24.68 | $24.00 | 4.4M |
| 2023-04-20 | 24.81 | $23.87 | 5.0M |
| 2023-04-19 | 25.01 | $24.50 | 2.8M |
| 2023-04-18 | 25.04 | $24.42 | 4.4M |
| 2023-04-17 | 25.10 | $24.33 | 7.2M |
| 2023-04-14 | 25.19 | $24.86 | 3.9M |
| 2023-04-13 | 25.12 | $25.54 | 3.8M |
| 2023-04-12 | 24.82 | $25.31 | 4.0M |
| 2023-04-11 | 24.51 | $25.35 | 5.1M |
| 2023-04-10 | 24.12 | $24.90 | 5.4M |
| 2023-04-06 | 23.77 | $24.40 | 4.7M |
| 2023-04-05 | 23.52 | $24.10 | 3.5M |
| 2023-04-04 | 23.30 | $23.82 | 2.8M |
| 2023-04-03 | 23.12 | $23.82 | 3.5M |
| 2023-03-31 | 22.91 | $24.08 | 4.3M |
| 2023-03-30 | 22.57 | $23.57 | 5.0M |
| 2023-03-29 | 22.34 | $23.46 | 4.3M |
| 2023-03-28 | 22.09 | $22.93 | 3.7M |
| 2023-03-27 | 21.98 | $22.60 | 5.5M |
| 2023-03-24 | 21.96 | $22.21 | 3.9M |
| 2023-03-23 | 22.07 | $21.96 | 3.2M |
| 2023-03-22 | 22.31 | $22.23 | 3.0M |
| 2023-03-21 | 22.52 | $22.97 | 5.5M |
| 2023-03-20 | 22.57 | $22.65 | 5.7M |
| 2023-03-17 | 22.74 | $22.39 | 8.4M |
| 2023-03-16 | 23.04 | $23.25 | 4.6M |
| 2023-03-15 | 23.16 | $23.05 | 4.9M |
| 2023-03-14 | 23.38 | $23.22 | 5.6M |
| 2023-03-13 | 23.60 | $22.90 | 5.8M |
| 2023-03-10 | 23.99 | $23.26 | 5.5M |
| 2023-03-09 | 24.37 | $24.29 | 3.2M |
| 2023-03-08 | 24.51 | $24.72 | 4.6M |
| 2023-03-07 | 24.55 | $24.51 | 2.8M |
| 2023-03-06 | 24.68 | $25.00 | 4.8M |
| 2023-03-03 | 24.69 | $25.10 | 3.2M |
| 2023-03-02 | 24.68 | $24.64 | 3.3M |
| 2023-03-01 | 24.82 | $24.63 | 4.4M |
| 2023-02-28 | 25.01 | $24.68 | 7.6M |
| 2023-02-27 | 25.23 | $24.88 | 9.4M |
| 2023-02-24 | 25.45 | $25.32 | 3.9M |
| 2023-02-23 | 25.59 | $25.39 | 7.2M |
| 2023-02-22 | 25.74 | $25.39 | 2.9M |
| 2023-02-21 | 25.92 | $25.57 | 2.6M |
| 2023-02-17 | 26.10 | $26.23 | 3.2M |
| 2023-02-16 | 26.12 | $26.37 | 3.3M |
| 2023-02-15 | 26.09 | $26.69 | 3.4M |
| 2023-02-14 | 25.97 | $26.29 | 2.0M |
| 2023-02-13 | 25.95 | $26.35 | 2.4M |
| 2023-02-10 | 25.92 | $26.11 | 3.5M |
| 2023-02-09 | 25.96 | $25.58 | 3.7M |
| 2023-02-08 | 26.19 | $26.16 | 4.6M |
| 2023-02-07 | 26.29 | $26.42 | 3.5M |
| 2023-02-06 | 26.34 | $26.21 | 2.8M |
| 2023-02-03 | 26.48 | $26.24 | 3.7M |
| 2023-02-02 | 26.64 | $26.52 | 5.5M |
| 2023-02-01 | 26.75 | $26.80 | 4.9M |
| 2023-01-31 | 26.80 | $27.41 | 5.7M |
| 2023-01-30 | 26.68 | $26.45 | 4.1M |
| 2023-01-27 | 26.84 | $26.97 | 4.8M |
| 2023-01-26 | 26.87 | $27.62 | 3.9M |
| 2023-01-25 | 26.72 | $27.01 | 8.8M |
| 2023-01-24 | 26.73 | $26.99 | 3.8M |
| 2023-01-23 | 26.75 | $26.91 | 2.7M |
| 2023-01-20 | 26.82 | $26.93 | 3.0M |
| 2023-01-19 | 26.90 | $26.64 | 5.2M |
| 2023-01-18 | 27.09 | $26.92 | 4.4M |
| 2023-01-17 | 27.25 | $27.60 | 3.2M |
| 2023-01-13 | 27.23 | $27.86 | 4.9M |
| 2023-01-12 | 27.13 | $27.69 | 6.4M |
| 2023-01-11 | 27.07 | $27.73 | 3.1M |
| 2023-01-10 | 27.00 | $27.23 | 2.9M |
| 2023-01-09 | 27.07 | $27.25 | 4.6M |
| 2023-01-06 | 27.16 | $26.43 | 4.2M |
| 2023-01-05 | 27.54 | $25.87 | 8.1M |
| 2023-01-04 | 28.18 | $27.28 | 8.6M |
| 2023-01-03 | 28.52 | $28.11 | 4.3M |
| 2022-12-30 | 28.66 | $28.76 | 2.2M |
| 2022-12-29 | 28.64 | $28.81 | 1.4M |
| 2022-12-28 | 28.59 | $28.32 | 3.2M |
| 2022-12-27 | 28.68 | $28.82 | 1.6M |
| 2022-12-23 | 28.64 | $28.68 | 1.5M |
| 2022-12-22 | 28.62 | $28.31 | 1.9M |
| 2022-12-21 | 28.72 | $28.74 | 2.6M |
| 2022-12-20 | 28.70 | $28.36 | 2.9M |
| 2022-12-19 | 28.79 | $28.20 | 2.5M |
| 2022-12-16 | 28.94 | $28.34 | 6.9M |
| 2022-12-15 | 29.08 | $28.71 | 3.5M |
| 2022-12-14 | 29.13 | $29.24 | 4.2M |
| 2022-12-13 | 29.00 | $29.27 | 6.1M |
| 2022-12-12 | 28.84 | $29.11 | 2.5M |
| 2022-12-09 | 28.67 | $28.52 | 3.9M |
| 2022-12-08 | 28.66 | $28.34 | 4.1M |
| 2022-12-07 | 28.69 | $27.98 | 3.0M |
| 2022-12-06 | 28.83 | $28.13 | 2.6M |
| 2022-12-05 | 28.94 | $28.37 | 2.9M |
| 2022-12-02 | 28.99 | $28.67 | 3.3M |
| 2022-12-01 | 28.94 | $28.72 | 3.0M |
| 2022-11-30 | 28.86 | $28.92 | 5.5M |
| 2022-11-29 | 28.68 | $28.26 | 3.7M |
| 2022-11-28 | 28.65 | $28.04 | 3.3M |
| 2022-11-25 | 28.68 | $28.61 | 1.9M |
| 2022-11-23 | 28.51 | $28.48 | 2.5M |
| 2022-11-22 | 28.34 | $28.08 | 3.5M |
| 2022-11-21 | 28.24 | $28.07 | 4.7M |
| 2022-11-18 | 28.11 | $27.66 | 6.9M |
| 2022-11-17 | 28.07 | $27.47 | 3.2M |
| 2022-11-16 | 28.06 | $27.96 | 3.2M |
| 2022-11-15 | 27.88 | $27.78 | 3.9M |
| 2022-11-14 | 27.70 | $27.53 | 3.0M |
| 2022-11-11 | 27.55 | $28.08 | 4.5M |
| 2022-11-10 | 27.17 | $28.22 | 6.4M |
| 2022-11-09 | 26.65 | $26.25 | 4.5M |
| 2022-11-08 | 26.64 | $26.49 | 4.2M |
| 2022-11-07 | 26.53 | $26.78 | 5.1M |
| 2022-11-04 | 26.30 | $26.46 | 4.4M |
| 2022-11-03 | 26.11 | $26.19 | 4.1M |
| 2022-11-02 | 25.95 | $25.83 | 4.0M |
| 2022-11-01 | 25.87 | $26.34 | 4.9M |
| 2022-10-31 | 25.59 | $26.16 | 4.8M |
| 2022-10-28 | 25.31 | $26.46 | 5.2M |
| 2022-10-27 | 24.87 | $25.77 | 3.7M |
| 2022-10-26 | 24.55 | $25.45 | 3.3M |
| 2022-10-25 | 24.25 | $25.19 | 4.6M |
| 2022-10-24 | 23.98 | $24.60 | 2.8M |
| 2022-10-21 | 23.84 | $24.48 | 4.5M |
| 2022-10-20 | 23.71 | $23.48 | 2.9M |
| 2022-10-19 | 23.88 | $24.13 | 3.1M |
| 2022-10-18 | 23.88 | $24.40 | 3.4M |
| 2022-10-17 | 23.80 | $23.88 | 4.0M |
| 2022-10-14 | 23.88 | $23.31 | 4.4M |
| 2022-10-13 | 24.16 | $24.40 | 5.2M |
| 2022-10-12 | 24.16 | $24.13 | 4.2M |
| 2022-10-11 | 24.26 | $24.68 | 4.8M |
| 2022-10-10 | 24.21 | $24.89 | 4.4M |
| 2022-10-07 | 24.08 | $24.92 | 4.4M |
| 2022-10-06 | 23.93 | $25.40 | 6.7M |
| 2022-10-05 | 23.60 | $25.42 | 4.9M |
| 2022-10-04 | 23.20 | $25.27 | 7.7M |
| 2022-10-03 | 22.77 | $23.56 | 5.7M |
| 2022-09-30 | 22.81 | $22.60 | 8.5M |
| 2022-09-29 | 23.19 | $22.75 | 8.2M |
| 2022-09-28 | 23.61 | $23.03 | 7.1M |
| 2022-09-27 | 24.05 | $22.24 | 7.5M |
| 2022-09-26 | 24.85 | $22.96 | 6.7M |
| 2022-09-23 | 25.60 | $24.29 | 5.2M |
| 2022-09-22 | 26.10 | $25.03 | 2.7M |
| 2022-09-21 | 26.47 | $25.40 | 3.2M |
| 2022-09-20 | 26.80 | $25.89 | 3.7M |
| 2022-09-19 | 27.04 | $26.60 | 3.4M |
| 2022-09-16 | 27.10 | $25.92 | 11.4M |
| 2022-09-15 | 27.38 | $26.69 | 4.9M |
| 2022-09-14 | 27.46 | $27.03 | 4.3M |
| 2022-09-13 | 27.44 | $26.83 | 4.0M |
| 2022-09-12 | 27.45 | $27.59 | 4.3M |
| 2022-09-09 | 27.22 | $27.43 | 4.6M |
| 2022-09-08 | 26.97 | $27.37 | 7.4M |
| 2022-09-07 | 26.67 | $27.18 | 7.0M |
| 2022-09-06 | 26.34 | $26.05 | 6.8M |
| 2022-09-02 | 26.29 | $26.15 | 7.7M |
| 2022-09-01 | 26.19 | $25.85 | 4.1M |
| 2022-08-31 | 26.14 | $25.45 | 5.2M |
| 2022-08-30 | 26.19 | $25.44 | 4.9M |
| 2022-08-29 | 26.24 | $25.48 | 3.0M |
| 2022-08-26 | 26.27 | $25.63 | 4.3M |
| 2022-08-25 | 26.24 | $26.27 | 4.9M |
| 2022-08-24 | 25.98 | $25.57 | 4.0M |
| 2022-08-23 | 25.87 | $24.81 | 3.6M |
| 2022-08-22 | 25.96 | $24.97 | 4.9M |
| 2022-08-19 | 25.99 | $25.58 | 7.8M |
| 2022-08-18 | 25.81 | $26.02 | 6.2M |
| 2022-08-17 | 25.43 | $25.01 | 3.1M |
| 2022-08-16 | 25.27 | $25.06 | 3.7M |
| 2022-08-15 | 25.03 | $25.18 | 3.5M |
| 2022-08-12 | 24.68 | $24.89 | 4.1M |
| 2022-08-11 | 24.32 | $24.35 | 4.4M |
| 2022-08-10 | 24.04 | $24.43 | 4.2M |
| 2022-08-09 | 23.65 | $23.84 | 3.8M |
| 2022-08-08 | 23.35 | $23.87 | 6.0M |
| 2022-08-05 | 22.96 | $24.22 | 8.6M |
| 2022-08-04 | 22.35 | $23.00 | 5.5M |
| 2022-08-03 | 21.99 | $22.55 | 3.1M |
| 2022-08-02 | 21.69 | $22.23 | 4.8M |
| 2022-08-01 | 21.41 | $22.36 | 3.8M |
| 2022-07-29 | 21.03 | $22.22 | 4.8M |
| 2022-07-28 | 20.61 | $22.28 | 9.0M |
| 2022-07-27 | 20.08 | $20.35 | 4.5M |
| 2022-07-26 | 20.05 | $20.14 | 3.1M |
| 2022-07-25 | 20.07 | $20.00 | 4.7M |
| 2022-07-22 | 20.16 | $19.73 | 5.3M |
| 2022-07-21 | 20.35 | $19.91 | 4.8M |
| 2022-07-20 | 20.53 | $19.98 | 7.5M |
| 2022-07-19 | 20.73 | $20.62 | 6.2M |
| 2022-07-18 | 20.77 | $20.28 | 3.7M |
| 2022-07-15 | 20.93 | $20.35 | 6.3M |
| 2022-07-14 | 21.10 | $20.52 | 5.0M |
| 2022-07-13 | 21.26 | $20.91 | 3.8M |
| 2022-07-12 | 21.32 | $21.07 | 2.8M |
| 2022-07-11 | 21.34 | $21.30 | 3.7M |
| 2022-07-08 | 21.29 | $21.50 | 4.8M |
| 2022-07-07 | 21.16 | $21.41 | 5.1M |
| 2022-07-06 | 21.04 | $21.04 | 4.5M |
| 2022-07-05 | 20.99 | $21.18 | 4.8M |
| 2022-07-01 | 20.90 | $21.48 | 4.7M |
| 2022-06-30 | 20.68 | $21.01 | 7.8M |
| 2022-06-29 | 20.58 | $20.36 | 8.2M |
| 2022-06-28 | 20.65 | $21.19 | 4.2M |
| 2022-06-27 | 20.48 | $21.45 | 3.8M |
| 2022-06-24 | 20.19 | $21.42 | 8.2M |
| 2022-06-23 | 19.86 | $20.70 | 4.7M |
| 2022-06-22 | 19.68 | $20.25 | 7.0M |
| 2022-06-21 | 19.62 | $19.89 | 6.0M |
| 2022-06-17 | 19.67 | $19.25 | 11.8M |
| 2022-06-16 | 19.95 | $18.94 | 11.5M |
| 2022-06-15 | 20.39 | $19.55 | 8.1M |
| 2022-06-14 | 20.75 | $18.91 | 7.6M |
| 2022-06-13 | 21.39 | $19.36 | 6.4M |
| 2022-06-10 | 22.02 | $20.69 | 5.3M |
| 2022-06-09 | 22.37 | $21.55 | 4.7M |
| 2022-06-08 | 22.52 | $22.22 | 4.6M |
| 2022-06-07 | 22.48 | $22.69 | 4.7M |
| 2022-06-06 | 22.27 | $22.71 | 5.6M |
| 2022-06-03 | 22.01 | $22.27 | 2.8M |
| 2022-06-02 | 21.83 | $22.14 | 3.5M |
| 2022-06-01 | 21.64 | $21.88 | 3.6M |
| 2022-05-31 | 21.49 | $22.04 | 5.2M |
| 2022-05-27 | 21.26 | $22.43 | 3.0M |
| 2022-05-26 | 20.85 | $22.00 | 4.1M |
| 2022-05-25 | 20.50 | $21.43 | 4.5M |
| 2022-05-24 | 20.25 | $21.24 | 4.4M |
| 2022-05-23 | 20.02 | $21.13 | 3.9M |
| 2022-05-20 | 19.78 | $20.53 | 5.7M |
| 2022-05-19 | 19.69 | $20.67 | 5.3M |
| 2022-05-18 | 19.55 | $20.23 | 3.5M |
| 2022-05-17 | 19.54 | $20.76 | 4.0M |
| 2022-05-16 | 19.37 | $20.06 | 4.8M |
| 2022-05-13 | 19.41 | $20.24 | 5.7M |
| 2022-05-12 | 19.42 | $19.45 | 8.3M |
| 2022-05-11 | 19.70 | $19.96 | 5.5M |
| 2022-05-10 | 19.90 | $19.96 | 7.2M |
| 2022-05-09 | 20.17 | $20.06 | 7.2M |
| 2022-05-06 | 20.48 | $20.94 | 6.1M |
| 2022-05-05 | 20.60 | $21.33 | 7.3M |
| 2022-05-04 | 20.64 | $21.92 | 9.1M |
| 2022-05-03 | 20.53 | $20.72 | 7.4M |
| 2022-05-02 | 20.79 | $20.60 | 5.7M |
| 2022-04-29 | 21.16 | $20.42 | 5.8M |
| 2022-04-28 | 21.70 | $21.04 | 4.3M |
| 2022-04-27 | 22.17 | $21.10 | 6.8M |
| 2022-04-26 | 22.74 | $21.34 | 7.1M |
| 2022-04-25 | 23.36 | $22.08 | 6.0M |
| 2022-04-22 | 23.90 | $22.49 | 7.5M |
| 2022-04-21 | 24.43 | $23.01 | 7.2M |
| 2022-04-20 | 24.90 | $24.91 | 7.5M |
| 2022-04-19 | 24.88 | $24.42 | 5.4M |
| 2022-04-18 | 25.00 | $24.10 | 3.9M |
| 2022-04-14 | 25.24 | $24.41 | 4.4M |
| 2022-04-13 | 25.43 | $24.47 | 4.9M |
| 2022-04-12 | 25.64 | $24.45 | 5.9M |
| 2022-04-11 | 25.88 | $24.69 | 9.0M |
| 2022-04-08 | 26.08 | $24.83 | 6.1M |
| 2022-04-07 | 26.27 | $25.23 | 6.4M |
| 2022-04-06 | 26.36 | $25.48 | 6.1M |
| 2022-04-05 | 26.37 | $25.94 | 4.4M |
| 2022-04-04 | 26.21 | $26.16 | 3.8M |
| 2022-04-01 | 25.92 | $26.22 | 4.6M |
| 2022-03-31 | 25.54 | $25.73 | 6.0M |
| 2022-03-30 | 25.20 | $25.45 | 6.5M |
| 2022-03-29 | 24.86 | $25.45 | 5.3M |
| 2022-03-28 | 24.43 | $24.65 | 3.7M |
| 2022-03-25 | 24.15 | $24.37 | 5.1M |
| 2022-03-24 | 23.87 | $24.24 | 6.9M |
| 2022-03-23 | 23.57 | $23.40 | 5.4M |
| 2022-03-22 | 23.46 | $23.72 | 4.5M |
| 2022-03-21 | 23.21 | $23.48 | 6.3M |
| 2022-03-18 | 22.97 | $23.69 | 9.0M |
| 2022-03-17 | 22.60 | $23.41 | 5.8M |
| 2022-03-16 | 22.24 | $22.65 | 5.5M |
| 2022-03-15 | 22.04 | $22.34 | 4.2M |
| 2022-03-14 | 21.88 | $21.72 | 5.5M |
| 2022-03-11 | 21.89 | $22.20 | 4.7M |
| 2022-03-10 | 21.74 | $22.35 | 4.0M |
| 2022-03-09 | 21.51 | $21.96 | 6.5M |
| 2022-03-08 | 21.36 | $21.56 | 8.5M |
| 2022-03-07 | 21.31 | $21.87 | 7.7M |
| 2022-03-04 | 21.15 | $21.82 | 8.9M |
| 2022-03-03 | 20.97 | $21.46 | 12.6M |
| 2022-03-02 | 20.87 | $21.41 | 6.6M |
| 2022-03-01 | 20.78 | $20.67 | 5.1M |
| 2022-02-28 | 20.91 | $21.23 | 8.3M |
| 2022-02-25 | 20.89 | $21.11 | 5.6M |
| 2022-02-24 | 20.92 | $20.92 | 10.4M |
| 2022-02-23 | 21.02 | $20.55 | 6.1M |
| 2022-02-22 | 21.28 | $21.01 | 5.0M |
| 2022-02-18 | 21.44 | $21.26 | 3.1M |
| 2022-02-17 | 21.58 | $21.47 | 4.9M |
| 2022-02-16 | 21.68 | $21.89 | 5.1M |
| 2022-02-15 | 21.67 | $21.56 | 6.0M |
| 2022-02-14 | 21.78 | $21.46 | 8.0M |
| 2022-02-11 | 21.95 | $21.55 | 8.3M |
| 2022-02-10 | 22.13 | $22.35 | 7.0M |
| 2022-02-09 | 22.10 | $22.98 | 4.2M |
| 2022-02-08 | 21.87 | $22.49 | 8.5M |
| 2022-02-07 | 21.75 | $21.80 | 5.5M |
| 2022-02-04 | 21.83 | $21.91 | 6.2M |
| 2022-02-03 | 21.90 | $21.76 | 5.3M |
| 2022-02-02 | 22.04 | $22.31 | 5.7M |
| 2022-02-01 | 22.05 | $22.16 | 6.9M |
| 2022-01-31 | 22.12 | $22.18 | 9.9M |
| 2022-01-28 | 22.20 | $22.15 | 4.2M |
| 2022-01-27 | 22.32 | $22.07 | 6.7M |
| 2022-01-26 | 22.49 | $22.42 | 7.1M |
| 2022-01-25 | 22.60 | $22.17 | 9.4M |
| 2022-01-24 | 22.81 | $22.59 | 10.4M |
| 2022-01-21 | 22.95 | $22.95 | 6.0M |
| 2022-01-20 | 23.01 | $23.39 | 7.9M |
| 2022-01-19 | 22.95 | $23.07 | 5.7M |
| 2022-01-18 | 22.98 | $22.59 | 4.5M |
| 2022-01-14 | 23.17 | $23.06 | 4.5M |
| 2022-01-13 | 23.26 | $23.27 | 3.0M |
| 2022-01-12 | 23.31 | $23.43 | 3.6M |
| 2022-01-11 | 23.32 | $23.34 | 4.0M |
| 2022-01-10 | 23.36 | $22.96 | 7.3M |
| 2022-01-07 | 23.54 | $23.10 | 4.7M |
| 2022-01-06 | 23.72 | $23.24 | 6.0M |
| 2022-01-05 | 23.90 | $23.33 | 6.4M |
| 2022-01-04 | 24.09 | $24.45 | 4.1M |
| 2022-01-03 | 23.96 | $24.38 | 2.7M |
| 2021-12-31 | 23.83 | $24.30 | 2.5M |
| 2021-12-30 | 23.69 | $24.17 | 3.2M |
| 2021-12-29 | 23.57 | $23.78 | 2.6M |
| 2021-12-28 | 23.56 | $23.74 | 1.9M |
| 2021-12-27 | 23.55 | $23.67 | 2.8M |
| 2021-12-23 | 23.57 | $23.55 | 3.8M |
| 2021-12-22 | 23.64 | $23.57 | 3.6M |
| 2021-12-21 | 23.72 | $23.71 | 4.9M |
| 2021-12-20 | 23.78 | $23.22 | 5.6M |
| 2021-12-17 | 24.00 | $24.09 | 6.2M |
| 2021-12-16 | 24.01 | $24.06 | 4.6M |
| 2021-12-15 | 24.03 | $24.13 | 3.7M |
| 2021-12-14 | 24.03 | $23.61 | 5.3M |
| 2021-12-13 | 24.20 | $23.92 | 5.4M |
| 2021-12-10 | 24.31 | $24.42 | 3.4M |
| 2021-12-09 | 24.29 | $24.55 | 4.5M |
| 2021-12-08 | 24.22 | $24.88 | 3.0M |
| 2021-12-07 | 24.03 | $24.82 | 3.7M |
| 2021-12-06 | 23.83 | $24.36 | 5.6M |
| 2021-12-03 | 23.73 | $23.76 | 6.2M |
| 2021-12-02 | 23.81 | $24.08 | 5.5M |
| 2021-12-01 | 23.80 | $23.58 | 9.1M |
| 2021-11-30 | 23.96 | $23.38 | 10.3M |
| 2021-11-29 | 24.23 | $23.62 | 4.3M |
| 2021-11-26 | 24.47 | $23.83 | 2.5M |
| 2021-11-24 | 24.71 | $24.72 | 4.1M |
| 2021-11-23 | 24.71 | $24.61 | 2.5M |
| 2021-11-22 | 24.76 | $24.94 | 4.6M |
| 2021-11-19 | 24.70 | $24.58 | 4.3M |
| 2021-11-18 | 24.75 | $24.47 | 2.9M |
| 2021-11-17 | 24.85 | $24.75 | 4.1M |
| 2021-11-16 | 24.87 | $25.06 | 2.7M |
| 2021-11-15 | 24.80 | $25.03 | 3.2M |
| 2021-11-12 | 24.72 | $24.72 | 4.2M |
| 2021-11-11 | 24.73 | $24.88 | 7.5M |
| 2021-11-10 | 24.68 | $24.10 | 3.5M |
| 2021-11-09 | 24.87 | $23.89 | 5.1M |
| 2021-11-08 | 25.17 | $23.91 | 7.4M |
| 2021-11-05 | 25.52 | $24.99 | 6.9M |
| 2021-11-04 | 25.59 | $25.12 | 5.8M |
| 2021-11-03 | 25.64 | $25.30 | 5.9M |
| 2021-11-02 | 25.63 | $25.37 | 5.0M |
| 2021-11-01 | 25.58 | $25.37 | 3.1M |
| 2021-10-29 | 25.52 | $25.13 | 5.0M |
| 2021-10-28 | 25.51 | $25.57 | 5.7M |
| 2021-10-27 | 25.35 | $25.66 | 5.5M |
| 2021-10-26 | 25.11 | $25.37 | 6.3M |
| 2021-10-25 | 24.91 | $25.17 | 3.8M |
| 2021-10-22 | 24.72 | $24.93 | 3.7M |
| 2021-10-21 | 24.55 | $24.79 | 4.1M |
| 2021-10-20 | 24.39 | $25.03 | 7.0M |
| 2021-10-19 | 24.12 | $24.15 | 3.3M |
| 2021-10-18 | 24.06 | $23.85 | 3.3M |
| 2021-10-15 | 24.08 | $24.41 | 3.5M |
| 2021-10-14 | 23.93 | $24.28 | 3.2M |
| 2021-10-13 | 23.78 | $23.95 | 5.9M |
| 2021-10-12 | 23.70 | $24.02 | 6.7M |
| 2021-10-11 | 23.58 | $24.00 | 7.7M |
| 2021-10-08 | 23.44 | $24.07 | 9.9M |
| 2021-10-07 | 23.26 | $24.09 | 10.6M |
| 2021-10-06 | 23.03 | $23.42 | 4.5M |
| 2021-10-05 | 22.96 | $23.38 | 5.2M |
| 2021-10-04 | 22.91 | $22.84 | 4.5M |
| 2021-10-01 | 23.01 | $22.90 | 4.8M |
| 2021-09-30 | 23.13 | $22.83 | 5.6M |
| 2021-09-29 | 23.30 | $22.94 | 3.6M |
| 2021-09-28 | 23.47 | $23.06 | 5.1M |
| 2021-09-27 | 23.65 | $23.45 | 3.7M |
| 2021-09-24 | 23.75 | $23.44 | 6.0M |
| 2021-09-23 | 23.87 | $23.54 | 3.4M |
| 2021-09-22 | 24.00 | $23.67 | 3.4M |
| 2021-09-21 | 24.11 | $23.92 | 4.3M |
| 2021-09-20 | 24.16 | $23.92 | 5.7M |
| 2021-09-17 | 24.23 | $24.60 | 10.4M |
| 2021-09-16 | 24.10 | $24.28 | 5.2M |
| 2021-09-15 | 24.04 | $24.11 | 4.9M |
| 2021-09-14 | 24.02 | $23.82 | 4.7M |
| 2021-09-13 | 24.09 | $23.87 | 5.9M |
| 2021-09-10 | 24.16 | $23.77 | 3.7M |
| 2021-09-09 | 24.28 | $24.06 | 4.4M |
| 2021-09-08 | 24.33 | $24.15 | 4.8M |
| 2021-09-07 | 24.37 | $24.45 | 7.1M |
| 2021-09-03 | 24.31 | $24.64 | 7.2M |
| 2021-09-02 | 24.19 | $24.53 | 3.3M |
| 2021-09-01 | 24.07 | $24.12 | 3.9M |
| 2021-08-31 | 24.06 | $23.87 | 6.4M |
| 2021-08-30 | 24.12 | $24.10 | 2.1M |
| 2021-08-27 | 24.13 | $24.19 | 4.6M |
| 2021-08-26 | 24.12 | $23.87 | 3.9M |
| 2021-08-25 | 24.20 | $24.26 | 6.2M |
| 2021-08-24 | 24.18 | $24.20 | 5.8M |
| 2021-08-23 | 24.17 | $24.25 | 5.7M |
| 2021-08-20 | 24.15 | $24.32 | 5.3M |
| 2021-08-19 | 24.10 | $23.64 | 5.2M |
| 2021-08-18 | 24.27 | $23.76 | 5.0M |
| 2021-08-17 | 24.43 | $24.09 | 3.5M |
| 2021-08-16 | 24.52 | $24.36 | 2.7M |
| 2021-08-13 | 24.54 | $24.79 | 3.3M |
| 2021-08-12 | 24.44 | $25.11 | 4.4M |
| 2021-08-11 | 24.21 | $24.89 | 4.7M |
| 2021-08-10 | 24.01 | $24.34 | 4.6M |
| 2021-08-09 | 23.94 | $24.17 | 6.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.48
2026-08-05
Close Price
$14.70
Vol: 8.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.19
Average
48.74
Maximum
75.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 48.48 | $14.70 | 8.0M |
| 2026-08-04 | 46.95 | $14.68 | 7.3M |
| 2026-08-03 | 49.02 | $14.71 | 7.5M |
| 2026-07-31 | 46.79 | $14.68 | 10.4M |
| 2026-07-30 | 61.20 | $14.85 | 8.4M |
| 2026-07-29 | 59.09 | $14.82 | 4.7M |
| 2026-07-28 | 60.12 | $14.83 | 6.5M |
| 2026-07-27 | 60.12 | $14.83 | 4.3M |
| 2026-07-24 | 61.09 | $14.84 | 7.0M |
| 2026-07-23 | 60.49 | $14.83 | 5.0M |
| 2026-07-22 | 63.28 | $14.86 | 5.8M |
| 2026-07-21 | 61.00 | $14.82 | 5.8M |
| 2026-07-20 | 59.81 | $14.80 | 6.2M |
| 2026-07-17 | 57.99 | $14.77 | 6.7M |
| 2026-07-16 | 60.60 | $14.80 | 9.0M |
| 2026-07-15 | 61.48 | $14.81 | 8.6M |
| 2026-07-14 | 60.94 | $14.80 | 5.6M |
| 2026-07-13 | 58.75 | $14.76 | 8.2M |
| 2026-07-10 | 60.36 | $14.78 | 5.2M |
| 2026-07-09 | 57.61 | $14.73 | 26.4M |
| 2026-07-08 | 51.91 | $14.64 | 9.1M |
| 2026-07-07 | 50.50 | $14.62 | 7.9M |
| 2026-07-06 | 46.81 | $14.57 | 8.8M |
| 2026-07-02 | 47.48 | $14.58 | 15.1M |
| 2026-07-01 | 51.72 | $14.64 | 8.6M |
| 2026-06-30 | 53.22 | $14.66 | 6.0M |
| 2026-06-29 | 51.20 | $14.63 | 7.5M |
| 2026-06-26 | 54.17 | $14.67 | 8.6M |
| 2026-06-25 | 53.53 | $14.66 | 8.2M |
| 2026-06-24 | 54.99 | $14.68 | 6.0M |
| 2026-06-23 | 56.45 | $14.70 | 8.7M |
| 2026-06-22 | 53.51 | $14.65 | 4.2M |
| 2026-06-18 | 51.66 | $14.62 | 10.3M |
| 2026-06-17 | 51.04 | $14.61 | 8.6M |
| 2026-06-16 | 52.97 | $14.64 | 5.2M |
| 2026-06-15 | 55.64 | $14.68 | 5.6M |
| 2026-06-12 | 55.64 | $14.68 | 5.9M |
| 2026-06-11 | 55.13 | $14.67 | 6.7M |
| 2026-06-10 | 53.08 | $14.63 | 9.3M |
| 2026-06-09 | 54.87 | $14.66 | 11.6M |
| 2026-06-08 | 57.95 | $14.71 | 13.8M |
| 2026-06-05 | 56.08 | $14.67 | 5.4M |
| 2026-06-04 | 59.89 | $14.73 | 5.9M |
| 2026-06-03 | 59.01 | $14.71 | 11.3M |
| 2026-06-02 | 57.68 | $14.68 | 9.5M |
| 2026-06-01 | 58.89 | $14.70 | 10.2M |
| 2026-05-29 | 57.62 | $14.67 | 8.4M |
| 2026-05-28 | 58.77 | $14.69 | 5.6M |
| 2026-05-27 | 58.37 | $14.68 | 8.3M |
| 2026-05-26 | 57.99 | $14.67 | 6.0M |
| 2026-05-22 | 58.50 | $14.68 | 8.8M |
| 2026-05-21 | 58.99 | $14.69 | 13.6M |
| 2026-05-20 | 60.93 | $14.73 | 14.8M |
| 2026-05-19 | 55.35 | $14.57 | 6.4M |
| 2026-05-18 | 53.78 | $14.53 | 13.5M |
| 2026-05-15 | 51.35 | $14.47 | 9.6M |
| 2026-05-14 | 50.94 | $14.46 | 9.1M |
| 2026-05-13 | 49.73 | $14.43 | 11.7M |
| 2026-05-12 | 49.34 | $14.42 | 9.4M |
| 2026-05-11 | 46.55 | $14.35 | 23.3M |
| 2026-05-08 | 45.74 | $14.33 | 11.2M |
| 2026-05-07 | 44.13 | $14.29 | 24.3M |
| 2026-05-06 | 45.74 | $14.34 | 14.3M |
| 2026-05-05 | 46.72 | $14.37 | 8.2M |
| 2026-05-04 | 43.28 | $14.28 | 6.0M |
| 2026-05-01 | 43.28 | $14.28 | 19.4M |
| 2026-04-30 | 48.62 | $14.45 | 8.6M |
| 2026-04-29 | 48.62 | $14.45 | 19.3M |
| 2026-04-28 | 49.60 | $14.48 | 12.7M |
| 2026-04-27 | 49.92 | $14.49 | 7.0M |
| 2026-04-24 | 49.92 | $14.49 | 18.1M |
| 2026-04-23 | 50.20 | $14.50 | 9.8M |
| 2026-04-22 | 48.79 | $14.45 | 7.4M |
| 2026-04-21 | 48.52 | $14.44 | 8.4M |
| 2026-04-20 | 49.54 | $14.48 | 5.4M |
| 2026-04-17 | 49.28 | $14.47 | 9.4M |
| 2026-04-16 | 50.00 | $14.50 | 9.2M |
| 2026-04-15 | 48.82 | $14.45 | 8.8M |
| 2026-04-14 | 47.65 | $14.40 | 7.6M |
| 2026-04-13 | 47.65 | $14.40 | 7.2M |
| 2026-04-10 | 47.44 | $14.39 | 6.1M |
| 2026-04-09 | 47.81 | $14.41 | 10.3M |
| 2026-04-08 | 47.62 | $14.40 | 6.5M |
| 2026-04-07 | 48.13 | $14.43 | 7.1M |
| 2026-04-06 | 46.28 | $14.33 | 7.3M |
| 2026-04-02 | 45.73 | $14.30 | 7.5M |
| 2026-04-01 | 43.91 | $14.20 | 10.3M |
| 2026-03-31 | 41.87 | $14.09 | 8.5M |
| 2026-03-30 | 40.56 | $14.02 | 10.4M |
| 2026-03-27 | 40.19 | $14.00 | 20.3M |
| 2026-03-26 | 40.31 | $14.01 | 18.8M |
| 2026-03-25 | 40.88 | $14.06 | 13.7M |
| 2026-03-24 | 41.66 | $14.13 | 15.3M |
| 2026-03-23 | 40.89 | $14.08 | 11.1M |
| 2026-03-20 | 41.10 | $14.10 | 22.3M |
| 2026-03-19 | 41.59 | $14.15 | 15.3M |
| 2026-03-18 | 41.88 | $14.18 | 16.7M |
| 2026-03-17 | 42.07 | $14.20 | 13.1M |
| 2026-03-16 | 42.07 | $14.20 | 14.0M |
| 2026-03-13 | 41.95 | $14.19 | 12.1M |
| 2026-03-12 | 42.19 | $14.22 | 8.7M |
| 2026-03-11 | 42.27 | $14.23 | 11.2M |
| 2026-03-10 | 42.07 | $14.21 | 12.1M |
| 2026-03-09 | 41.88 | $14.19 | 14.7M |
| 2026-03-06 | 41.51 | $14.15 | 16.6M |
| 2026-03-05 | 41.95 | $14.22 | 22.6M |
| 2026-03-04 | 42.38 | $14.29 | 21.3M |
| 2026-03-03 | 41.49 | $14.18 | 49.9M |
| 2026-03-02 | 41.66 | $14.21 | 80.2M |
| 2026-02-27 | 68.17 | $17.28 | 26.3M |
| 2026-02-26 | 60.07 | $16.25 | 9.3M |
| 2026-02-25 | 61.81 | $16.37 | 7.4M |
| 2026-02-24 | 60.92 | $16.27 | 10.1M |
| 2026-02-23 | 60.83 | $16.26 | 8.4M |
| 2026-02-20 | 64.24 | $16.51 | 12.4M |
| 2026-02-19 | 63.06 | $16.36 | 4.5M |
| 2026-02-18 | 62.51 | $16.29 | 6.4M |
| 2026-02-17 | 63.80 | $16.39 | 8.1M |
| 2026-02-13 | 63.00 | $16.28 | 10.2M |
| 2026-02-12 | 62.43 | $16.20 | 11.0M |
| 2026-02-11 | 65.30 | $16.44 | 8.0M |
| 2026-02-10 | 64.06 | $16.25 | 8.7M |
| 2026-02-09 | 62.79 | $16.06 | 7.5M |
| 2026-02-06 | 62.73 | $16.05 | 6.6M |
| 2026-02-05 | 59.61 | $15.59 | 9.6M |
| 2026-02-04 | 61.30 | $15.75 | 11.7M |
| 2026-02-03 | 65.03 | $16.09 | 24.7M |
| 2026-02-02 | 54.53 | $14.73 | 10.2M |
| 2026-01-30 | 53.75 | $14.65 | 12.1M |
| 2026-01-29 | 58.36 | $15.04 | 10.8M |
| 2026-01-28 | 60.26 | $15.19 | 10.9M |
| 2026-01-27 | 57.92 | $14.92 | 6.2M |
| 2026-01-26 | 55.15 | $14.62 | 8.5M |
| 2026-01-23 | 51.39 | $14.25 | 6.8M |
| 2026-01-22 | 55.71 | $14.61 | 8.1M |
| 2026-01-21 | 51.75 | $14.24 | 10.9M |
| 2026-01-20 | 45.93 | $13.77 | 14.4M |
| 2026-01-16 | 51.17 | $14.19 | 10.5M |
| 2026-01-15 | 54.70 | $14.44 | 14.6M |
| 2026-01-14 | 48.79 | $14.00 | 9.5M |
| 2026-01-13 | 48.36 | $13.97 | 8.8M |
| 2026-01-12 | 49.29 | $14.04 | 8.2M |
| 2026-01-09 | 53.18 | $14.32 | 7.7M |
| 2026-01-08 | 51.89 | $14.22 | 7.3M |
| 2026-01-07 | 55.21 | $14.45 | 7.7M |
| 2026-01-06 | 62.67 | $14.90 | 6.9M |
| 2026-01-05 | 60.76 | $14.73 | 7.6M |
| 2026-01-02 | 62.36 | $14.82 | 7.3M |
| 2025-12-31 | 56.58 | $14.34 | 5.8M |
| 2025-12-30 | 59.47 | $14.50 | 8.1M |
| 2025-12-29 | 54.34 | $14.13 | 5.3M |
| 2025-12-26 | 53.43 | $14.07 | 3.1M |
| 2025-12-24 | 51.76 | $13.96 | 2.5M |
| 2025-12-23 | 50.85 | $13.90 | 4.8M |
| 2025-12-22 | 50.25 | $13.86 | 7.9M |
| 2025-12-19 | 45.02 | $13.53 | 11.2M |
| 2025-12-18 | 47.16 | $13.68 | 6.8M |
| 2025-12-17 | 43.77 | $13.48 | 6.5M |
| 2025-12-16 | 45.72 | $13.62 | 5.2M |
| 2025-12-15 | 49.30 | $13.86 | 7.8M |
| 2025-12-12 | 48.82 | $13.83 | 7.1M |
| 2025-12-11 | 51.42 | $14.00 | 7.6M |
| 2025-12-10 | 48.35 | $13.80 | 11.8M |
| 2025-12-09 | 50.79 | $13.96 | 7.1M |
| 2025-12-08 | 49.27 | $13.86 | 4.8M |
| 2025-12-05 | 50.15 | $13.92 | 5.8M |
| 2025-12-04 | 50.30 | $13.93 | 10.0M |
| 2025-12-03 | 47.15 | $13.71 | 8.5M |
| 2025-12-02 | 50.61 | $13.96 | 4.8M |
| 2025-12-01 | 51.03 | $13.99 | 7.5M |
| 2025-11-28 | 52.00 | $14.06 | 2.2M |
| 2025-11-26 | 50.07 | $13.91 | 4.4M |
| 2025-11-25 | 48.76 | $13.81 | 4.9M |
| 2025-11-24 | 49.63 | $13.88 | 5.4M |
| 2025-11-21 | 48.00 | $13.75 | 9.3M |
| 2025-11-20 | 44.89 | $13.51 | 10.2M |
| 2025-11-19 | 47.84 | $13.77 | 9.2M |
| 2025-11-18 | 47.20 | $13.72 | 7.9M |
| 2025-11-17 | 49.49 | $13.92 | 7.7M |
| 2025-11-14 | 48.30 | $13.82 | 7.6M |
| 2025-11-13 | 46.51 | $13.67 | 9.7M |
| 2025-11-12 | 50.99 | $14.07 | 7.9M |
| 2025-11-11 | 53.44 | $14.27 | 7.8M |
| 2025-11-10 | 52.79 | $14.21 | 6.6M |
| 2025-11-07 | 51.95 | $14.13 | 12.5M |
| 2025-11-06 | 52.62 | $14.19 | 11.6M |
| 2025-11-05 | 52.95 | $14.22 | 15.5M |
| 2025-11-04 | 44.48 | $13.44 | 10.9M |
| 2025-11-03 | 46.31 | $13.62 | 9.6M |
| 2025-10-31 | 48.96 | $13.87 | 14.1M |
| 2025-10-30 | 50.61 | $14.02 | 8.0M |
| 2025-10-29 | 54.70 | $14.37 | 5.9M |
| 2025-10-28 | 55.81 | $14.46 | 6.8M |
| 2025-10-27 | 56.16 | $14.49 | 7.8M |
| 2025-10-24 | 56.86 | $14.55 | 7.0M |
| 2025-10-23 | 53.69 | $14.20 | 5.8M |
| 2025-10-22 | 54.67 | $14.29 | 10.0M |
| 2025-10-21 | 54.99 | $14.32 | 4.9M |
| 2025-10-20 | 55.81 | $14.40 | 6.9M |
| 2025-10-17 | 57.65 | $14.58 | 8.8M |
| 2025-10-16 | 60.17 | $14.82 | 6.5M |
| 2025-10-15 | 59.69 | $14.75 | 11.0M |
| 2025-10-14 | 57.12 | $14.39 | 7.7M |
| 2025-10-13 | 57.60 | $14.44 | 11.6M |
| 2025-10-10 | 54.92 | $14.07 | 9.1M |
| 2025-10-09 | 59.78 | $14.57 | 8.2M |
| 2025-10-08 | 61.43 | $14.73 | 13.5M |
| 2025-10-07 | 59.22 | $14.40 | 10.7M |
| 2025-10-06 | 58.33 | $14.27 | 14.6M |
| 2025-10-03 | 61.37 | $14.58 | 14.3M |
| 2025-10-02 | 59.49 | $14.29 | 29.4M |
| 2025-10-01 | 71.87 | $15.37 | 59.0M |
| 2025-09-30 | 52.77 | $13.16 | 6.2M |
| 2025-09-29 | 52.77 | $13.16 | 9.3M |
| 2025-09-26 | 53.97 | $13.24 | 5.9M |
| 2025-09-25 | 51.21 | $13.03 | 7.6M |
| 2025-09-24 | 56.24 | $13.36 | 10.9M |
| 2025-09-23 | 53.34 | $13.14 | 7.2M |
| 2025-09-22 | 53.20 | $13.13 | 6.1M |
| 2025-09-19 | 52.16 | $13.05 | 13.1M |
| 2025-09-18 | 50.86 | $12.95 | 7.3M |
| 2025-09-17 | 44.54 | $12.51 | 12.6M |
| 2025-09-16 | 47.02 | $12.70 | 8.8M |
| 2025-09-15 | 51.77 | $13.03 | 14.9M |
| 2025-09-12 | 49.57 | $12.88 | 12.3M |
| 2025-09-11 | 49.13 | $12.85 | 10.5M |
| 2025-09-10 | 47.38 | $12.73 | 8.3M |
| 2025-09-09 | 47.24 | $12.72 | 6.1M |
| 2025-09-08 | 47.24 | $12.72 | 7.8M |
| 2025-09-05 | 49.81 | $12.93 | 12.3M |
| 2025-09-04 | 48.28 | $12.81 | 14.7M |
| 2025-09-03 | 53.74 | $13.23 | 6.5M |
| 2025-09-02 | 56.33 | $13.41 | 7.5M |
| 2025-08-29 | 58.26 | $13.54 | 8.4M |
| 2025-08-28 | 57.62 | $13.48 | 7.6M |
| 2025-08-27 | 56.36 | $13.36 | 7.3M |
| 2025-08-26 | 56.15 | $13.34 | 6.5M |
| 2025-08-25 | 58.11 | $13.49 | 6.3M |
| 2025-08-22 | 58.11 | $13.49 | 6.5M |
| 2025-08-21 | 52.97 | $12.97 | 6.5M |
| 2025-08-20 | 55.85 | $13.20 | 6.6M |
| 2025-08-19 | 57.13 | $13.30 | 12.5M |
| 2025-08-18 | 57.89 | $13.36 | 9.6M |
| 2025-08-15 | 57.45 | $13.31 | 13.9M |
| 2025-08-14 | 54.01 | $12.94 | 5.8M |
| 2025-08-13 | 55.27 | $13.05 | 6.2M |
| 2025-08-12 | 53.97 | $12.91 | 5.9M |
| 2025-08-11 | 52.95 | $12.80 | 6.2M |
| 2025-08-08 | 56.41 | $13.12 | 6.5M |
| 2025-08-07 | 54.00 | $12.85 | 6.9M |
| 2025-08-06 | 53.91 | $12.84 | 8.7M |
| 2025-08-05 | 52.96 | $12.73 | 9.9M |
| 2025-08-04 | 60.55 | $13.43 | 9.9M |
| 2025-08-01 | 58.95 | $13.23 | 19.7M |
| 2025-07-31 | 58.31 | $13.15 | 15.2M |
| 2025-07-30 | 57.76 | $13.08 | 9.4M |
| 2025-07-29 | 61.61 | $13.43 | 11.3M |
| 2025-07-28 | 62.52 | $13.51 | 10.3M |
| 2025-07-25 | 65.85 | $13.80 | 7.8M |
| 2025-07-24 | 65.85 | $13.80 | 8.1M |
| 2025-07-23 | 67.41 | $13.94 | 9.3M |
| 2025-07-22 | 66.71 | $13.81 | 11.0M |
| 2025-07-21 | 66.08 | $13.69 | 18.1M |
| 2025-07-18 | 64.35 | $13.37 | 9.2M |
| 2025-07-17 | 63.35 | $13.19 | 12.5M |
| 2025-07-16 | 62.41 | $13.02 | 12.9M |
| 2025-07-15 | 63.50 | $13.14 | 20.8M |
| 2025-07-14 | 60.42 | $12.58 | 15.8M |
| 2025-07-11 | 60.51 | $12.59 | 21.0M |
| 2025-07-10 | 59.51 | $12.41 | 35.4M |
| 2025-07-09 | 67.09 | $13.26 | 70.1M |
| 2025-07-08 | 52.19 | $11.07 | 19.7M |
| 2025-07-07 | 57.25 | $11.52 | 11.7M |
| 2025-07-03 | 57.25 | $11.52 | 13.8M |
| 2025-07-02 | 53.74 | $11.13 | 20.5M |
| 2025-07-01 | 50.16 | $10.77 | 27.3M |
| 2025-06-30 | 47.47 | $10.52 | 24.2M |
| 2025-06-27 | 49.50 | $10.72 | 13.1M |
| 2025-06-26 | 50.42 | $10.81 | 11.1M |
| 2025-06-25 | 47.21 | $10.50 | 9.8M |
| 2025-06-24 | 46.89 | $10.47 | 17.2M |
| 2025-06-23 | 43.46 | $10.15 | 13.6M |
| 2025-06-20 | 45.74 | $10.41 | 18.1M |
| 2025-06-18 | 46.73 | $10.52 | 18.2M |
| 2025-06-17 | 46.82 | $10.53 | 28.1M |
| 2025-06-16 | 56.05 | $11.46 | 11.9M |
| 2025-06-13 | 55.87 | $11.44 | 16.8M |
| 2025-06-12 | 56.97 | $11.54 | 18.4M |
| 2025-06-11 | 56.48 | $11.48 | 11.6M |
| 2025-06-10 | 54.95 | $11.29 | 18.8M |
| 2025-06-09 | 51.45 | $10.88 | 11.5M |
| 2025-06-06 | 51.54 | $10.89 | 17.2M |
| 2025-06-05 | 48.17 | $10.51 | 17.0M |
| 2025-06-04 | 44.90 | $10.17 | 10.0M |
| 2025-06-03 | 45.71 | $10.27 | 10.5M |
| 2025-06-02 | 44.86 | $10.18 | 12.8M |
| 2025-05-30 | 44.04 | $10.09 | 11.3M |
| 2025-05-29 | 43.68 | $10.05 | 11.8M |
| 2025-05-28 | 40.53 | $9.70 | 17.6M |
| 2025-05-27 | 42.94 | $10.07 | 14.0M |
| 2025-05-23 | 42.24 | $9.99 | 22.7M |
| 2025-05-22 | 39.01 | $9.63 | 40.7M |
| 2025-05-21 | 42.12 | $10.13 | 44.8M |
| 2025-05-20 | 50.60 | $11.24 | 25.9M |
| 2025-05-19 | 55.07 | $11.71 | 19.4M |
| 2025-05-16 | 60.46 | $12.21 | 13.5M |
| 2025-05-15 | 62.67 | $12.40 | 14.6M |
| 2025-05-14 | 64.08 | $12.52 | 23.3M |
| 2025-05-13 | 64.42 | $12.55 | 23.7M |
| 2025-05-12 | 59.78 | $11.87 | 24.1M |
| 2025-05-09 | 53.40 | $11.12 | 14.7M |
| 2025-05-08 | 50.41 | $10.82 | 14.0M |
| 2025-05-07 | 44.55 | $10.30 | 11.0M |
| 2025-05-06 | 45.94 | $10.44 | 12.2M |
| 2025-05-05 | 43.80 | $10.26 | 16.5M |
| 2025-05-02 | 42.85 | $10.18 | 17.9M |
| 2025-05-01 | 40.07 | $9.95 | 17.6M |
| 2025-04-30 | 40.48 | $10.00 | 18.0M |
| 2025-04-29 | 43.59 | $10.37 | 13.9M |
| 2025-04-28 | 41.51 | $10.19 | 14.0M |
| 2025-04-25 | 39.88 | $10.05 | 13.2M |
| 2025-04-24 | 40.41 | $10.12 | 13.9M |
| 2025-04-23 | 40.41 | $10.12 | 10.4M |
| 2025-04-22 | 38.93 | $9.98 | 9.8M |
| 2025-04-21 | 37.01 | $9.80 | 13.7M |
| 2025-04-17 | 39.50 | $10.18 | 10.5M |
| 2025-04-16 | 37.18 | $9.96 | 15.6M |
| 2025-04-15 | 39.19 | $10.27 | 12.4M |
| 2025-04-14 | 40.60 | $10.48 | 13.4M |
| 2025-04-11 | 38.81 | $10.30 | 12.5M |
| 2025-04-10 | 38.81 | $10.30 | 17.4M |
| 2025-04-09 | 44.47 | $11.14 | 19.5M |
| 2025-04-08 | 34.65 | $10.23 | 16.2M |
| 2025-04-07 | 37.87 | $10.69 | 17.0M |
| 2025-04-04 | 38.53 | $10.78 | 19.6M |
| 2025-04-03 | 48.62 | $11.90 | 19.8M |
| 2025-04-02 | 55.80 | $12.48 | 9.4M |
| 2025-04-01 | 54.59 | $12.37 | 8.0M |
| 2025-03-31 | 55.24 | $12.42 | 10.9M |
| 2025-03-28 | 55.14 | $12.41 | 11.1M |
| 2025-03-27 | 55.38 | $12.43 | 6.9M |
| 2025-03-26 | 56.07 | $12.49 | 10.5M |
| 2025-03-25 | 58.03 | $12.66 | 11.4M |
| 2025-03-24 | 60.63 | $12.88 | 10.5M |
| 2025-03-21 | 62.69 | $13.05 | 23.7M |
| 2025-03-20 | 64.03 | $13.16 | 10.2M |
| 2025-03-19 | 62.80 | $12.98 | 10.4M |
| 2025-03-18 | 62.39 | $12.92 | 13.4M |
| 2025-03-17 | 63.83 | $13.05 | 18.2M |
| 2025-03-14 | 58.66 | $12.31 | 13.8M |
| 2025-03-13 | 58.43 | $12.28 | 16.8M |
| 2025-03-12 | 54.86 | $11.83 | 11.1M |
| 2025-03-11 | 56.50 | $11.99 | 16.3M |
| 2025-03-10 | 54.81 | $11.78 | 20.8M |
| 2025-03-07 | 50.20 | $11.25 | 20.5M |
| 2025-03-06 | 46.47 | $10.87 | 10.4M |
| 2025-03-05 | 47.27 | $10.96 | 13.4M |
| 2025-03-04 | 45.90 | $10.82 | 20.3M |
| 2025-03-03 | 49.10 | $11.19 | 25.0M |
| 2025-02-28 | 52.88 | $11.59 | 71.5M |
| 2025-02-27 | 39.47 | $10.38 | 16.3M |
| 2025-02-26 | 44.89 | $10.92 | 12.2M |
| 2025-02-25 | 44.08 | $10.86 | 12.8M |
| 2025-02-24 | 42.20 | $10.72 | 10.3M |
| 2025-02-21 | 40.42 | $10.59 | 19.7M |
| 2025-02-20 | 41.16 | $10.67 | 13.2M |
| 2025-02-19 | 37.51 | $10.40 | 10.0M |
| 2025-02-18 | 35.97 | $10.29 | 16.9M |
| 2025-02-14 | 30.66 | $9.93 | 18.5M |
| 2025-02-13 | 32.14 | $10.14 | 13.0M |
| 2025-02-12 | 31.39 | $10.09 | 15.0M |
| 2025-02-11 | 32.34 | $10.23 | 26.4M |
| 2025-02-10 | 36.19 | $10.75 | 10.2M |
| 2025-02-07 | 33.59 | $10.57 | 9.4M |
| 2025-02-06 | 35.50 | $10.82 | 11.7M |
| 2025-02-05 | 30.39 | $10.48 | 14.5M |
| 2025-02-04 | 31.29 | $10.61 | 15.3M |
| 2025-02-03 | 31.98 | $10.71 | 19.1M |
| 2025-01-31 | 34.06 | $11.00 | 21.8M |
| 2025-01-30 | 36.14 | $11.27 | 13.1M |
| 2025-01-29 | 34.45 | $11.15 | 14.9M |
| 2025-01-28 | 32.47 | $11.01 | 22.7M |
| 2025-01-27 | 35.61 | $11.44 | 15.5M |
| 2025-01-24 | 36.86 | $11.60 | 12.1M |
| 2025-01-23 | 35.92 | $11.53 | 14.0M |
| 2025-01-22 | 30.28 | $11.13 | 17.9M |
| 2025-01-21 | 34.79 | $11.75 | 13.2M |
| 2025-01-17 | 35.36 | $11.82 | 12.5M |
| 2025-01-16 | 36.82 | $12.00 | 14.6M |
| 2025-01-15 | 33.48 | $11.77 | 9.3M |
| 2025-01-14 | 34.08 | $11.85 | 11.2M |
| 2025-01-13 | 31.78 | $11.69 | 14.2M |
| 2025-01-10 | 34.11 | $12.02 | 16.1M |
| 2025-01-08 | 37.09 | $12.40 | 17.8M |
| 2025-01-07 | 42.15 | $12.95 | 12.9M |
| 2025-01-06 | 42.75 | $13.01 | 12.3M |
| 2025-01-03 | 45.00 | $13.23 | 8.8M |
| 2025-01-02 | 42.65 | $13.05 | 8.7M |
| 2024-12-31 | 40.24 | $12.87 | 9.5M |
| 2024-12-30 | 37.16 | $12.65 | 10.8M |
| 2024-12-27 | 38.00 | $12.75 | 9.3M |
| 2024-12-26 | 38.76 | $12.84 | 7.3M |
| 2024-12-24 | 40.27 | $13.02 | 4.0M |
| 2024-12-23 | 40.61 | $13.06 | 10.1M |
| 2024-12-20 | 39.90 | $13.00 | 25.1M |
| 2024-12-19 | 32.73 | $12.44 | 15.2M |
| 2024-12-18 | 33.13 | $12.50 | 12.4M |
| 2024-12-17 | 35.70 | $12.87 | 10.5M |
| 2024-12-16 | 37.81 | $13.15 | 11.4M |
| 2024-12-13 | 39.39 | $13.35 | 10.8M |
| 2024-12-12 | 40.76 | $13.52 | 12.1M |
| 2024-12-11 | 41.33 | $13.59 | 14.1M |
| 2024-12-10 | 41.72 | $13.64 | 13.3M |
| 2024-12-09 | 41.30 | $13.60 | 18.0M |
| 2024-12-06 | 35.15 | $13.05 | 8.7M |
| 2024-12-05 | 36.74 | $13.29 | 13.8M |
| 2024-12-04 | 37.69 | $13.43 | 24.6M |
| 2024-12-03 | 33.25 | $13.05 | 13.2M |
| 2024-12-02 | 32.77 | $13.01 | 11.8M |
| 2024-11-29 | 32.94 | $13.04 | 8.0M |
| 2024-11-27 | 32.39 | $12.99 | 16.7M |
| 2024-11-26 | 27.77 | $12.58 | 20.9M |
| 2024-11-25 | 30.57 | $13.16 | 17.6M |
| 2024-11-22 | 29.17 | $13.04 | 29.8M |
| 2024-11-21 | 30.18 | $13.25 | 21.3M |
| 2024-11-20 | 30.33 | $13.28 | 17.9M |
| 2024-11-19 | 32.64 | $13.75 | 11.8M |
| 2024-11-18 | 32.53 | $13.74 | 8.5M |
| 2024-11-15 | 33.67 | $13.97 | 11.9M |
| 2024-11-14 | 33.81 | $14.00 | 13.5M |
| 2024-11-13 | 30.17 | $13.62 | 11.7M |
| 2024-11-12 | 28.49 | $13.45 | 14.5M |
| 2024-11-11 | 30.28 | $13.89 | 21.9M |
| 2024-11-08 | 27.43 | $13.60 | 19.8M |
| 2024-11-07 | 27.62 | $13.65 | 25.9M |
| 2024-11-06 | 29.71 | $14.20 | 30.3M |
| 2024-11-05 | 35.84 | $15.51 | 14.5M |
| 2024-11-04 | 33.03 | $15.23 | 15.5M |
| 2024-11-01 | 27.43 | $14.71 | 30.9M |
| 2024-10-31 | 37.69 | $16.49 | 14.8M |
| 2024-10-30 | 36.81 | $16.42 | 11.6M |
| 2024-10-29 | 37.53 | $16.52 | 11.2M |
| 2024-10-28 | 41.64 | $17.05 | 5.2M |
| 2024-10-25 | 40.59 | $16.96 | 6.8M |
| 2024-10-24 | 40.75 | $16.98 | 6.5M |
| 2024-10-23 | 41.50 | $17.08 | 9.5M |
| 2024-10-22 | 40.77 | $17.01 | 11.2M |
| 2024-10-21 | 42.19 | $17.21 | 7.5M |
| 2024-10-18 | 44.09 | $17.47 | 4.4M |
| 2024-10-17 | 41.99 | $17.25 | 8.1M |
| 2024-10-16 | 46.86 | $17.89 | 10.2M |
| 2024-10-15 | 42.08 | $17.41 | 10.5M |
| 2024-10-14 | 42.45 | $17.46 | 5.8M |
| 2024-10-11 | 41.05 | $17.32 | 7.1M |
| 2024-10-10 | 41.11 | $17.33 | 7.5M |
| 2024-10-09 | 43.59 | $17.69 | 7.4M |
| 2024-10-08 | 47.04 | $18.15 | 4.9M |
| 2024-10-07 | 51.40 | $18.67 | 7.9M |
| 2024-10-04 | 53.58 | $18.91 | 10.7M |
| 2024-10-03 | 55.63 | $19.13 | 8.8M |
| 2024-10-02 | 63.63 | $19.89 | 6.5M |
| 2024-10-01 | 67.91 | $20.24 | 6.1M |
| 2024-09-30 | 66.82 | $20.06 | 7.1M |
| 2024-09-27 | 66.94 | $20.07 | 6.7M |
| 2024-09-26 | 64.33 | $19.64 | 6.7M |
| 2024-09-25 | 63.63 | $19.53 | 8.4M |
| 2024-09-24 | 60.84 | $19.11 | 9.3M |
| 2024-09-23 | 63.14 | $19.32 | 10.1M |
| 2024-09-20 | 60.29 | $18.90 | 19.7M |
| 2024-09-19 | 60.29 | $18.90 | 13.6M |
| 2024-09-18 | 64.12 | $19.26 | 10.7M |
| 2024-09-17 | 64.00 | $19.24 | 12.3M |
| 2024-09-16 | 62.63 | $19.01 | 10.0M |
| 2024-09-13 | 59.64 | $18.54 | 7.1M |
| 2024-09-12 | 56.70 | $18.12 | 9.3M |
| 2024-09-11 | 54.77 | $17.86 | 13.6M |
| 2024-09-10 | 41.09 | $16.44 | 7.0M |
| 2024-09-09 | 38.09 | $16.20 | 7.8M |
| 2024-09-06 | 37.96 | $16.19 | 8.7M |
| 2024-09-05 | 44.36 | $16.94 | 7.3M |
| 2024-09-04 | 44.36 | $16.94 | 8.7M |
| 2024-09-03 | 42.13 | $16.75 | 8.0M |
| 2024-08-30 | 45.60 | $17.13 | 5.7M |
| 2024-08-29 | 46.85 | $17.26 | 5.9M |
| 2024-08-28 | 46.20 | $17.20 | 4.6M |
| 2024-08-27 | 47.77 | $17.37 | 5.2M |
| 2024-08-26 | 53.12 | $17.90 | 4.3M |
| 2024-08-23 | 55.11 | $18.08 | 6.8M |
| 2024-08-22 | 52.18 | $17.77 | 6.1M |
| 2024-08-21 | 51.20 | $17.67 | 5.8M |
| 2024-08-20 | 48.29 | $17.38 | 7.8M |
| 2024-08-19 | 48.19 | $17.37 | 5.8M |
| 2024-08-16 | 47.11 | $17.26 | 6.1M |
| 2024-08-15 | 47.20 | $17.27 | 7.8M |
| 2024-08-14 | 44.03 | $16.94 | 5.7M |
| 2024-08-13 | 43.54 | $16.89 | 6.3M |
| 2024-08-12 | 41.81 | $16.71 | 6.2M |
| 2024-08-09 | 41.34 | $16.66 | 7.7M |
| 2024-08-08 | 41.24 | $16.65 | 11.7M |
| 2024-08-07 | 38.90 | $16.39 | 7.1M |
| 2024-08-06 | 39.65 | $16.52 | 6.2M |
| 2024-08-05 | 37.62 | $16.29 | 8.8M |
| 2024-08-02 | 42.59 | $17.13 | 10.7M |
| 2024-08-01 | 48.19 | $17.91 | 9.6M |
| 2024-07-31 | 47.17 | $17.79 | 18.5M |
| 2024-07-30 | 45.13 | $17.55 | 7.0M |
| 2024-07-29 | 45.41 | $17.59 | 5.3M |
| 2024-07-26 | 44.84 | $17.52 | 5.2M |
| 2024-07-25 | 42.50 | $17.23 | 11.3M |
| 2024-07-24 | 42.98 | $17.31 | 10.0M |
| 2024-07-23 | 44.46 | $17.56 | 5.0M |
| 2024-07-22 | 44.17 | $17.52 | 8.1M |
| 2024-07-19 | 41.06 | $17.10 | 4.6M |
| 2024-07-18 | 40.91 | $17.08 | 10.0M |
| 2024-07-17 | 39.54 | $16.89 | 8.8M |
| 2024-07-16 | 43.38 | $17.65 | 7.6M |
| 2024-07-15 | 38.52 | $17.00 | 13.9M |
| 2024-07-12 | 50.48 | $18.89 | 6.3M |
| 2024-07-11 | 48.55 | $18.65 | 5.5M |
| 2024-07-10 | 42.04 | $17.92 | 3.4M |
| 2024-07-09 | 39.65 | $17.68 | 4.2M |
| 2024-07-08 | 40.78 | $17.85 | 3.8M |
| 2024-07-05 | 39.43 | $17.71 | 6.9M |
| 2024-07-03 | 40.56 | $17.89 | 3.2M |
| 2024-07-02 | 37.14 | $17.53 | 8.4M |
| 2024-07-01 | 36.27 | $17.44 | 9.7M |
| 2024-06-28 | 36.97 | $17.57 | 28.4M |
| 2024-06-27 | 47.12 | $19.09 | 4.6M |
| 2024-06-26 | 45.44 | $18.91 | 8.9M |
| 2024-06-25 | 45.35 | $18.90 | 4.0M |
| 2024-06-24 | 46.01 | $18.99 | 4.9M |
| 2024-06-21 | 41.30 | $18.47 | 17.9M |
| 2024-06-20 | 44.04 | $18.86 | 4.7M |
| 2024-06-18 | 44.76 | $18.96 | 5.9M |
| 2024-06-17 | 43.71 | $18.84 | 8.5M |
| 2024-06-14 | 47.27 | $19.34 | 4.0M |
| 2024-06-13 | 49.26 | $19.60 | 5.1M |
| 2024-06-12 | 49.72 | $19.66 | 6.7M |
| 2024-06-11 | 50.99 | $19.83 | 6.5M |
| 2024-06-10 | 55.36 | $20.38 | 5.5M |
| 2024-06-07 | 51.72 | $19.87 | 5.8M |
| 2024-06-06 | 55.88 | $20.36 | 6.6M |
| 2024-06-05 | 60.61 | $20.86 | 6.2M |
| 2024-06-04 | 58.12 | $20.49 | 7.2M |
| 2024-06-03 | 60.78 | $20.76 | 7.1M |
| 2024-05-31 | 70.18 | $21.59 | 11.4M |
| 2024-05-30 | 72.49 | $21.77 | 7.5M |
| 2024-05-29 | 68.68 | $21.07 | 5.3M |
| 2024-05-28 | 69.46 | $21.13 | 7.0M |
| 2024-05-24 | 68.20 | $20.91 | 7.0M |
| 2024-05-23 | 66.08 | $20.56 | 6.5M |
| 2024-05-22 | 70.82 | $20.93 | 6.9M |
| 2024-05-21 | 72.28 | $21.04 | 8.8M |
| 2024-05-20 | 75.52 | $21.28 | 5.9M |
| 2024-05-17 | 75.52 | $21.28 | 9.1M |
| 2024-05-16 | 75.23 | $21.21 | 12.8M |
| 2024-05-15 | 74.90 | $21.13 | 10.4M |
| 2024-05-14 | 71.28 | $20.32 | 9.2M |
| 2024-05-13 | 69.41 | $19.96 | 7.0M |
| 2024-05-10 | 69.31 | $19.94 | 8.2M |
| 2024-05-09 | 69.88 | $19.99 | 7.9M |
| 2024-05-08 | 66.64 | $19.37 | 12.0M |
| 2024-05-07 | 63.46 | $18.84 | 9.0M |
| 2024-05-06 | 63.89 | $18.88 | 9.6M |
| 2024-05-03 | 62.61 | $18.67 | 11.1M |
| 2024-05-02 | 65.35 | $18.93 | 11.1M |
| 2024-05-01 | 60.56 | $18.17 | 9.0M |
| 2024-04-30 | 58.62 | $17.90 | 8.1M |
| 2024-04-29 | 58.34 | $17.86 | 8.1M |
| 2024-04-26 | 53.34 | $17.21 | 4.8M |
| 2024-04-25 | 52.68 | $17.13 | 4.5M |
| 2024-04-24 | 54.90 | $17.37 | 5.3M |
| 2024-04-23 | 53.02 | $17.13 | 5.7M |
| 2024-04-22 | 49.42 | $16.70 | 6.5M |
| 2024-04-19 | 46.71 | $16.40 | 7.1M |
| 2024-04-18 | 45.51 | $16.27 | 5.5M |
| 2024-04-17 | 44.32 | $16.14 | 7.9M |
| 2024-04-16 | 42.20 | $15.91 | 12.3M |
| 2024-04-15 | 43.93 | $16.16 | 10.4M |
| 2024-04-12 | 49.22 | $16.85 | 7.7M |
| 2024-04-11 | 58.65 | $17.82 | 8.3M |
| 2024-04-10 | 57.54 | $17.68 | 6.8M |
| 2024-04-09 | 64.78 | $18.29 | 7.8M |
| 2024-04-08 | 64.90 | $18.30 | 7.1M |
| 2024-04-05 | 63.40 | $18.08 | 7.6M |
| 2024-04-04 | 64.11 | $18.14 | 9.5M |
| 2024-04-03 | 62.52 | $17.90 | 6.4M |
| 2024-04-02 | 61.98 | $17.82 | 7.6M |
| 2024-04-01 | 64.73 | $18.07 | 8.8M |
| 2024-03-28 | 63.88 | $17.93 | 11.9M |
| 2024-03-27 | 59.35 | $17.25 | 10.7M |
| 2024-03-26 | 54.49 | $16.64 | 14.9M |
| 2024-03-25 | 52.82 | $16.45 | 10.6M |
| 2024-03-22 | 50.93 | $16.24 | 11.8M |
| 2024-03-21 | 46.25 | $15.76 | 34.6M |
| 2024-03-20 | 43.93 | $15.54 | 9.2M |
| 2024-03-19 | 43.93 | $15.54 | 8.8M |
| 2024-03-18 | 36.48 | $14.88 | 9.1M |
| 2024-03-15 | 37.41 | $15.01 | 16.9M |
| 2024-03-14 | 37.55 | $15.03 | 14.1M |
| 2024-03-13 | 43.05 | $15.75 | 12.2M |
| 2024-03-12 | 44.70 | $15.94 | 6.2M |
| 2024-03-11 | 48.89 | $16.39 | 10.3M |
| 2024-03-08 | 47.43 | $16.25 | 17.8M |
| 2024-03-07 | 46.50 | $16.16 | 6.7M |
| 2024-03-06 | 47.03 | $16.22 | 13.6M |
| 2024-03-05 | 46.35 | $16.15 | 16.4M |
| 2024-03-04 | 45.60 | $16.07 | 7.3M |
| 2024-03-01 | 39.56 | $15.47 | 7.9M |
| 2024-02-29 | 36.54 | $15.20 | 8.7M |
| 2024-02-28 | 34.94 | $15.06 | 11.9M |
| 2024-02-27 | 35.18 | $15.10 | 14.5M |
| 2024-02-26 | 37.98 | $15.55 | 10.3M |
| 2024-02-23 | 41.08 | $16.00 | 5.9M |
| 2024-02-22 | 41.08 | $16.00 | 6.6M |
| 2024-02-21 | 45.14 | $16.55 | 4.5M |
| 2024-02-20 | 43.89 | $16.42 | 5.7M |
| 2024-02-16 | 46.60 | $16.77 | 5.8M |
| 2024-02-15 | 46.68 | $16.78 | 6.4M |
| 2024-02-14 | 40.62 | $16.14 | 7.9M |
| 2024-02-13 | 39.19 | $16.00 | 7.9M |
| 2024-02-12 | 45.79 | $16.88 | 6.3M |
| 2024-02-09 | 41.31 | $16.46 | 5.5M |
| 2024-02-08 | 38.31 | $16.20 | 6.4M |
| 2024-02-07 | 39.19 | $16.32 | 8.2M |
| 2024-02-06 | 40.51 | $16.50 | 5.5M |
| 2024-02-05 | 40.58 | $16.51 | 5.6M |
| 2024-02-02 | 44.43 | $17.02 | 10.4M |
| 2024-02-01 | 45.56 | $17.16 | 4.5M |
| 2024-01-31 | 40.66 | $16.68 | 7.4M |
| 2024-01-30 | 42.87 | $16.97 | 5.0M |
| 2024-01-29 | 45.38 | $17.28 | 4.6M |
| 2024-01-26 | 44.08 | $17.15 | 5.2M |
| 2024-01-25 | 43.88 | $17.13 | 7.9M |
| 2024-01-24 | 37.31 | $16.50 | 5.3M |
| 2024-01-23 | 39.47 | $16.81 | 5.1M |
| 2024-01-22 | 39.15 | $16.78 | 7.8M |
| 2024-01-19 | 39.89 | $16.89 | 6.4M |
| 2024-01-18 | 43.38 | $17.38 | 4.6M |
| 2024-01-17 | 43.52 | $17.40 | 7.0M |
| 2024-01-16 | 47.26 | $17.89 | 4.8M |
| 2024-01-12 | 52.03 | $18.44 | 4.9M |
| 2024-01-11 | 48.34 | $18.03 | 4.9M |
| 2024-01-10 | 56.97 | $18.88 | 2.9M |
| 2024-01-09 | 56.80 | $18.86 | 3.3M |
| 2024-01-08 | 59.17 | $19.07 | 4.8M |
| 2024-01-05 | 56.98 | $18.80 | 12.2M |
| 2024-01-04 | 57.74 | $18.87 | 4.5M |
| 2024-01-03 | 58.38 | $18.93 | 7.5M |
| 2024-01-02 | 62.87 | $19.34 | 4.8M |
| 2023-12-29 | 62.26 | $19.25 | 3.7M |
| 2023-12-28 | 63.35 | $19.35 | 3.1M |
| 2023-12-27 | 62.92 | $19.28 | 2.9M |
| 2023-12-26 | 63.74 | $19.36 | 2.2M |
| 2023-12-22 | 62.23 | $19.10 | 2.9M |
| 2023-12-21 | 60.73 | $18.85 | 4.6M |
| 2023-12-20 | 57.67 | $18.37 | 7.0M |
| 2023-12-19 | 68.05 | $19.36 | 5.3M |
| 2023-12-18 | 66.06 | $19.02 | 4.4M |
| 2023-12-15 | 70.09 | $19.35 | 10.9M |
| 2023-12-14 | 73.72 | $19.63 | 10.5M |
| 2023-12-13 | 72.26 | $19.33 | 10.5M |
| 2023-12-12 | 65.45 | $18.21 | 4.5M |
| 2023-12-11 | 64.25 | $18.05 | 5.3M |
| 2023-12-08 | 66.57 | $18.22 | 6.2M |
| 2023-12-07 | 66.23 | $18.17 | 4.0M |
| 2023-12-06 | 64.66 | $17.94 | 10.2M |
| 2023-12-05 | 64.66 | $17.94 | 4.8M |
| 2023-12-04 | 65.13 | $17.98 | 7.5M |
| 2023-12-01 | 66.89 | $18.13 | 5.5M |
| 2023-11-30 | 60.73 | $17.21 | 8.9M |
| 2023-11-29 | 60.84 | $17.22 | 5.4M |
| 2023-11-28 | 60.48 | $17.17 | 3.8M |
| 2023-11-27 | 58.59 | $16.91 | 4.6M |
| 2023-11-24 | 58.80 | $16.93 | 2.1M |
| 2023-11-22 | 58.66 | $16.91 | 4.4M |
| 2023-11-21 | 57.52 | $16.74 | 5.9M |
| 2023-11-20 | 62.03 | $17.21 | 4.7M |
| 2023-11-17 | 60.79 | $17.01 | 4.9M |
| 2023-11-16 | 60.17 | $16.91 | 4.8M |
| 2023-11-15 | 61.08 | $17.01 | 7.0M |
| 2023-11-14 | 60.69 | $16.94 | 7.5M |
| 2023-11-13 | 51.18 | $15.54 | 5.0M |
| 2023-11-10 | 52.56 | $15.70 | 4.8M |
| 2023-11-09 | 52.02 | $15.63 | 6.5M |
| 2023-11-08 | 57.21 | $16.22 | 6.3M |
| 2023-11-07 | 56.66 | $16.14 | 5.9M |
| 2023-11-06 | 58.46 | $16.34 | 9.1M |
| 2023-11-03 | 62.74 | $16.79 | 12.3M |
| 2023-11-02 | 53.47 | $15.50 | 12.4M |
| 2023-11-01 | 47.17 | $14.85 | 15.5M |
| 2023-10-31 | 47.64 | $14.90 | 8.9M |
| 2023-10-30 | 48.10 | $14.95 | 9.2M |
| 2023-10-27 | 46.14 | $14.75 | 18.3M |
| 2023-10-26 | 47.41 | $14.90 | 7.0M |
| 2023-10-25 | 45.31 | $14.68 | 8.0M |
| 2023-10-24 | 43.85 | $14.53 | 8.7M |
| 2023-10-23 | 38.33 | $14.00 | 8.2M |
| 2023-10-20 | 36.43 | $13.83 | 12.5M |
| 2023-10-19 | 36.49 | $13.84 | 10.6M |
| 2023-10-18 | 36.67 | $13.87 | 11.5M |
| 2023-10-17 | 35.46 | $13.75 | 9.0M |
| 2023-10-16 | 35.06 | $13.71 | 10.7M |
| 2023-10-13 | 29.44 | $13.16 | 9.3M |
| 2023-10-12 | 28.25 | $13.05 | 13.7M |
| 2023-10-11 | 29.72 | $13.39 | 9.2M |
| 2023-10-10 | 25.52 | $13.00 | 10.4M |
| 2023-10-09 | 21.88 | $12.68 | 12.6M |
| 2023-10-06 | 19.19 | $12.45 | 27.9M |
| 2023-10-05 | 19.64 | $12.61 | 16.2M |
| 2023-10-04 | 21.38 | $13.20 | 10.9M |
| 2023-10-03 | 22.48 | $13.54 | 16.1M |
| 2023-10-02 | 24.67 | $14.16 | 9.8M |
| 2023-09-29 | 29.19 | $15.20 | 9.4M |
| 2023-09-28 | 25.18 | $14.88 | 10.1M |
| 2023-09-27 | 30.58 | $15.93 | 6.6M |
| 2023-09-26 | 29.63 | $15.86 | 6.9M |
| 2023-09-25 | 31.89 | $16.24 | 7.3M |
| 2023-09-22 | 28.04 | $15.96 | 7.0M |
| 2023-09-21 | 30.82 | $16.43 | 5.5M |
| 2023-09-20 | 33.22 | $16.79 | 5.2M |
| 2023-09-19 | 32.80 | $16.76 | 6.3M |
| 2023-09-18 | 35.00 | $17.08 | 5.2M |
| 2023-09-15 | 36.15 | $17.24 | 10.2M |
| 2023-09-14 | 37.24 | $17.39 | 11.4M |
| 2023-09-13 | 32.05 | $16.99 | 6.6M |
| 2023-09-12 | 32.30 | $17.03 | 8.1M |
| 2023-09-11 | 33.63 | $17.24 | 4.5M |
| 2023-09-08 | 33.82 | $17.27 | 6.0M |
| 2023-09-07 | 30.36 | $16.99 | 9.3M |
| 2023-09-06 | 32.93 | $17.43 | 10.4M |
| 2023-09-05 | 32.99 | $17.44 | 5.3M |
| 2023-09-01 | 35.80 | $17.89 | 5.3M |
| 2023-08-31 | 36.06 | $17.93 | 5.3M |
| 2023-08-30 | 37.95 | $18.22 | 3.1M |
| 2023-08-29 | 37.84 | $18.21 | 4.7M |
| 2023-08-28 | 34.75 | $17.92 | 2.3M |
| 2023-08-25 | 35.56 | $18.06 | 3.2M |
| 2023-08-24 | 31.89 | $17.72 | 5.1M |
| 2023-08-23 | 35.25 | $18.32 | 7.3M |
| 2023-08-22 | 31.11 | $17.96 | 5.2M |
| 2023-08-21 | 30.52 | $17.91 | 3.8M |
| 2023-08-18 | 31.02 | $18.01 | 6.2M |
| 2023-08-17 | 31.22 | $18.05 | 5.9M |
| 2023-08-16 | 32.99 | $18.41 | 11.1M |
| 2023-08-15 | 28.60 | $18.00 | 9.3M |
| 2023-08-14 | 33.84 | $19.02 | 4.7M |
| 2023-08-11 | 36.60 | $19.46 | 3.9M |
| 2023-08-10 | 37.59 | $19.61 | 4.9M |
| 2023-08-09 | 37.59 | $19.61 | 6.3M |
| 2023-08-08 | 37.65 | $19.62 | 5.1M |
| 2023-08-07 | 38.12 | $19.70 | 4.3M |
| 2023-08-04 | 37.56 | $19.64 | 7.9M |
| 2023-08-03 | 43.89 | $20.65 | 6.4M |
| 2023-08-02 | 46.78 | $21.04 | 4.8M |
| 2023-08-01 | 46.52 | $21.01 | 4.7M |
| 2023-07-31 | 51.40 | $21.63 | 3.8M |
| 2023-07-28 | 51.99 | $21.70 | 4.3M |
| 2023-07-27 | 49.49 | $21.38 | 4.7M |
| 2023-07-26 | 53.81 | $21.90 | 4.1M |
| 2023-07-25 | 53.59 | $21.87 | 6.8M |
| 2023-07-24 | 51.75 | $21.62 | 7.2M |
| 2023-07-21 | 59.54 | $22.49 | 3.8M |
| 2023-07-20 | 54.62 | $21.83 | 4.3M |
| 2023-07-19 | 57.33 | $22.10 | 4.3M |
| 2023-07-18 | 54.55 | $21.75 | 4.1M |
| 2023-07-17 | 51.37 | $21.38 | 2.7M |
| 2023-07-14 | 53.49 | $21.60 | 2.8M |
| 2023-07-13 | 55.77 | $21.83 | 4.3M |
| 2023-07-12 | 53.82 | $21.59 | 3.2M |
| 2023-07-11 | 52.23 | $21.40 | 2.3M |
| 2023-07-10 | 48.90 | $21.02 | 6.6M |
| 2023-07-07 | 49.51 | $21.09 | 4.3M |
| 2023-07-06 | 49.59 | $21.10 | 3.4M |
| 2023-07-05 | 52.52 | $21.45 | 4.6M |
| 2023-07-03 | 49.44 | $21.07 | 2.4M |
| 2023-06-30 | 46.49 | $20.73 | 3.8M |
| 2023-06-29 | 43.73 | $20.43 | 3.3M |
| 2023-06-28 | 41.54 | $20.20 | 5.9M |
| 2023-06-27 | 46.90 | $20.91 | 7.3M |
| 2023-06-26 | 45.00 | $20.71 | 5.5M |
| 2023-06-23 | 42.26 | $20.43 | 13.1M |
| 2023-06-22 | 45.99 | $20.91 | 13.2M |
| 2023-06-21 | 46.57 | $20.98 | 3.9M |
| 2023-06-20 | 46.80 | $21.01 | 3.4M |
| 2023-06-16 | 49.42 | $21.34 | 12.3M |
| 2023-06-15 | 50.65 | $21.49 | 6.3M |
| 2023-06-14 | 44.06 | $20.74 | 4.7M |
| 2023-06-13 | 44.74 | $20.83 | 8.2M |
| 2023-06-12 | 39.41 | $20.29 | 5.6M |
| 2023-06-09 | 37.28 | $20.09 | 7.1M |
| 2023-06-08 | 39.38 | $20.41 | 14.6M |
| 2023-06-07 | 41.25 | $20.68 | 14.7M |
| 2023-06-06 | 35.31 | $20.13 | 12.9M |
| 2023-06-05 | 34.74 | $20.08 | 6.7M |
| 2023-06-02 | 35.39 | $20.19 | 7.2M |
| 2023-06-01 | 31.98 | $19.88 | 4.7M |
| 2023-05-31 | 30.40 | $19.74 | 7.0M |
| 2023-05-30 | 31.19 | $19.90 | 7.8M |
| 2023-05-26 | 30.87 | $19.87 | 4.7M |
| 2023-05-25 | 31.24 | $19.95 | 5.6M |
| 2023-05-24 | 32.66 | $20.26 | 5.2M |
| 2023-05-23 | 35.11 | $20.76 | 3.2M |
| 2023-05-22 | 37.24 | $21.16 | 3.7M |
| 2023-05-19 | 33.91 | $20.81 | 5.9M |
| 2023-05-18 | 34.16 | $20.86 | 5.2M |
| 2023-05-17 | 34.59 | $20.95 | 5.8M |
| 2023-05-16 | 33.71 | $20.85 | 6.0M |
| 2023-05-15 | 39.44 | $21.99 | 5.0M |
| 2023-05-12 | 40.13 | $22.11 | 5.1M |
| 2023-05-11 | 39.46 | $22.03 | 4.7M |
| 2023-05-10 | 42.91 | $22.64 | 7.3M |
| 2023-05-09 | 39.88 | $22.27 | 12.9M |
| 2023-05-08 | 34.93 | $21.71 | 10.7M |
| 2023-05-05 | 40.34 | $22.67 | 8.4M |
| 2023-05-04 | 38.55 | $22.48 | 9.6M |
| 2023-05-03 | 38.28 | $22.45 | 4.6M |
| 2023-05-02 | 39.12 | $22.60 | 5.6M |
| 2023-05-01 | 42.42 | $23.16 | 3.8M |
| 2023-04-28 | 45.69 | $23.66 | 3.8M |
| 2023-04-27 | 44.96 | $23.57 | 4.6M |
| 2023-04-26 | 40.70 | $23.06 | 3.9M |
| 2023-04-25 | 46.09 | $23.87 | 2.8M |
| 2023-04-24 | 48.26 | $24.16 | 3.3M |
| 2023-04-21 | 46.95 | $24.00 | 4.4M |
| 2023-04-20 | 45.89 | $23.87 | 5.0M |
| 2023-04-19 | 50.54 | $24.50 | 2.8M |
| 2023-04-18 | 49.93 | $24.42 | 4.4M |
| 2023-04-17 | 49.26 | $24.33 | 7.2M |
| 2023-04-14 | 53.24 | $24.86 | 3.9M |
| 2023-04-13 | 59.07 | $25.54 | 3.8M |
| 2023-04-12 | 57.58 | $25.31 | 4.0M |
| 2023-04-11 | 57.93 | $25.35 | 5.1M |
| 2023-04-10 | 55.02 | $24.90 | 5.4M |
| 2023-04-06 | 51.47 | $24.40 | 4.7M |
| 2023-04-05 | 49.18 | $24.10 | 3.5M |
| 2023-04-04 | 46.97 | $23.82 | 2.8M |
| 2023-04-03 | 46.97 | $23.82 | 3.5M |
| 2023-03-31 | 48.75 | $24.08 | 4.3M |
| 2023-03-30 | 44.86 | $23.57 | 5.0M |
| 2023-03-29 | 43.98 | $23.46 | 4.3M |
| 2023-03-28 | 39.61 | $22.93 | 3.7M |
| 2023-03-27 | 36.69 | $22.60 | 5.5M |
| 2023-03-24 | 33.06 | $22.21 | 3.9M |
| 2023-03-23 | 30.63 | $21.96 | 3.2M |
| 2023-03-22 | 31.81 | $22.23 | 3.0M |
| 2023-03-21 | 35.37 | $22.97 | 5.5M |
| 2023-03-20 | 32.26 | $22.65 | 5.7M |
| 2023-03-17 | 29.64 | $22.39 | 8.4M |
| 2023-03-16 | 33.73 | $23.25 | 4.6M |
| 2023-03-15 | 31.65 | $23.05 | 4.9M |
| 2023-03-14 | 32.48 | $23.22 | 5.6M |
| 2023-03-13 | 29.17 | $22.90 | 5.8M |
| 2023-03-10 | 30.78 | $23.26 | 5.5M |
| 2023-03-09 | 36.21 | $24.29 | 3.2M |
| 2023-03-08 | 38.93 | $24.72 | 4.6M |
| 2023-03-07 | 36.72 | $24.51 | 2.8M |
| 2023-03-06 | 39.92 | $25.00 | 4.8M |
| 2023-03-03 | 40.60 | $25.10 | 3.2M |
| 2023-03-02 | 35.79 | $24.64 | 3.3M |
| 2023-03-01 | 35.68 | $24.63 | 4.4M |
| 2023-02-28 | 35.97 | $24.68 | 7.6M |
| 2023-02-27 | 37.10 | $24.88 | 9.4M |
| 2023-02-24 | 39.71 | $25.32 | 3.9M |
| 2023-02-23 | 40.14 | $25.39 | 7.2M |
| 2023-02-22 | 40.14 | $25.39 | 2.9M |
| 2023-02-21 | 41.16 | $25.57 | 2.6M |
| 2023-02-17 | 45.20 | $26.23 | 3.2M |
| 2023-02-16 | 46.11 | $26.37 | 3.3M |
| 2023-02-15 | 48.21 | $26.69 | 3.4M |
| 2023-02-14 | 45.24 | $26.29 | 2.0M |
| 2023-02-13 | 45.61 | $26.35 | 2.4M |
| 2023-02-10 | 43.85 | $26.11 | 3.5M |
| 2023-02-09 | 39.77 | $25.58 | 3.7M |
| 2023-02-08 | 43.02 | $26.16 | 4.6M |
| 2023-02-07 | 44.58 | $26.42 | 3.5M |
| 2023-02-06 | 43.00 | $26.21 | 2.8M |
| 2023-02-03 | 43.16 | $26.24 | 3.7M |
| 2023-02-02 | 44.70 | $26.52 | 5.5M |
| 2023-02-01 | 46.27 | $26.80 | 4.9M |
| 2023-01-31 | 49.90 | $27.41 | 5.7M |
| 2023-01-30 | 43.25 | $26.45 | 4.1M |
| 2023-01-27 | 46.42 | $26.97 | 4.8M |
| 2023-01-26 | 50.84 | $27.62 | 3.9M |
| 2023-01-25 | 46.28 | $27.01 | 8.8M |
| 2023-01-24 | 46.12 | $26.99 | 3.8M |
| 2023-01-23 | 45.52 | $26.91 | 2.7M |
| 2023-01-20 | 45.64 | $26.93 | 3.0M |
| 2023-01-19 | 43.58 | $26.64 | 5.2M |
| 2023-01-18 | 45.15 | $26.92 | 4.4M |
| 2023-01-17 | 49.25 | $27.60 | 3.2M |
| 2023-01-13 | 50.92 | $27.86 | 4.9M |
| 2023-01-12 | 49.86 | $27.69 | 6.4M |
| 2023-01-11 | 50.11 | $27.73 | 3.1M |
| 2023-01-10 | 47.05 | $27.23 | 2.9M |
| 2023-01-09 | 47.16 | $27.25 | 4.6M |
| 2023-01-06 | 41.89 | $26.43 | 4.2M |
| 2023-01-05 | 37.87 | $25.87 | 8.1M |
| 2023-01-04 | 45.38 | $27.28 | 8.6M |
| 2023-01-03 | 51.05 | $28.11 | 4.3M |
| 2022-12-30 | 56.27 | $28.76 | 2.2M |
| 2022-12-29 | 56.70 | $28.81 | 1.4M |
| 2022-12-28 | 53.43 | $28.32 | 3.2M |
| 2022-12-27 | 57.65 | $28.82 | 1.6M |
| 2022-12-23 | 56.74 | $28.68 | 1.5M |
| 2022-12-22 | 54.28 | $28.31 | 1.9M |
| 2022-12-21 | 57.92 | $28.74 | 2.6M |
| 2022-12-20 | 55.41 | $28.36 | 2.9M |
| 2022-12-19 | 54.32 | $28.20 | 2.5M |
| 2022-12-16 | 55.44 | $28.34 | 6.9M |
| 2022-12-15 | 58.49 | $28.71 | 3.5M |
| 2022-12-14 | 63.21 | $29.24 | 4.2M |
| 2022-12-13 | 63.49 | $29.27 | 6.1M |
| 2022-12-12 | 62.66 | $29.11 | 2.5M |
| 2022-12-09 | 59.45 | $28.52 | 3.9M |
| 2022-12-08 | 58.41 | $28.34 | 4.1M |
| 2022-12-07 | 56.29 | $27.98 | 3.0M |
| 2022-12-06 | 57.45 | $28.13 | 2.6M |
| 2022-12-05 | 59.31 | $28.37 | 2.9M |
| 2022-12-02 | 61.68 | $28.67 | 3.3M |
| 2022-12-01 | 62.07 | $28.72 | 3.0M |
| 2022-11-30 | 63.61 | $28.92 | 5.5M |
| 2022-11-29 | 60.55 | $28.26 | 3.7M |
| 2022-11-28 | 59.46 | $28.04 | 3.3M |
| 2022-11-25 | 63.77 | $28.61 | 1.9M |
| 2022-11-23 | 63.19 | $28.48 | 2.5M |
| 2022-11-22 | 61.39 | $28.08 | 3.5M |
| 2022-11-21 | 61.35 | $28.07 | 4.7M |
| 2022-11-18 | 59.52 | $27.66 | 6.9M |
| 2022-11-17 | 58.65 | $27.47 | 3.2M |
| 2022-11-16 | 61.88 | $27.96 | 3.2M |
| 2022-11-15 | 61.14 | $27.78 | 3.9M |
| 2022-11-14 | 60.11 | $27.53 | 3.0M |
| 2022-11-11 | 63.64 | $28.08 | 4.5M |
| 2022-11-10 | 64.55 | $28.22 | 6.4M |
| 2022-11-09 | 56.10 | $26.25 | 4.5M |
| 2022-11-08 | 57.69 | $26.49 | 4.2M |
| 2022-11-07 | 59.63 | $26.78 | 5.1M |
| 2022-11-04 | 58.16 | $26.46 | 4.4M |
| 2022-11-03 | 56.89 | $26.19 | 4.1M |
| 2022-11-02 | 55.18 | $25.83 | 4.0M |
| 2022-11-01 | 58.30 | $26.34 | 4.9M |
| 2022-10-31 | 57.49 | $26.16 | 4.8M |
| 2022-10-28 | 59.31 | $26.46 | 5.2M |
| 2022-10-27 | 56.29 | $25.77 | 3.7M |
| 2022-10-26 | 54.81 | $25.45 | 3.3M |
| 2022-10-25 | 53.60 | $25.19 | 4.6M |
| 2022-10-24 | 50.76 | $24.60 | 2.8M |
| 2022-10-21 | 50.17 | $24.48 | 4.5M |
| 2022-10-20 | 44.95 | $23.48 | 2.9M |
| 2022-10-19 | 48.06 | $24.13 | 3.1M |
| 2022-10-18 | 49.41 | $24.40 | 3.4M |
| 2022-10-17 | 46.67 | $23.88 | 4.0M |
| 2022-10-14 | 43.49 | $23.31 | 4.4M |
| 2022-10-13 | 48.78 | $24.40 | 5.2M |
| 2022-10-12 | 47.27 | $24.13 | 4.2M |
| 2022-10-11 | 50.13 | $24.68 | 4.8M |
| 2022-10-10 | 51.25 | $24.89 | 4.4M |
| 2022-10-07 | 51.41 | $24.92 | 4.4M |
| 2022-10-06 | 53.91 | $25.40 | 6.7M |
| 2022-10-05 | 54.02 | $25.42 | 4.9M |
| 2022-10-04 | 53.38 | $25.27 | 7.7M |
| 2022-10-03 | 45.08 | $23.56 | 5.7M |
| 2022-09-30 | 39.32 | $22.60 | 8.5M |
| 2022-09-29 | 39.94 | $22.75 | 8.2M |
| 2022-09-28 | 41.09 | $23.03 | 7.1M |
| 2022-09-27 | 36.16 | $22.24 | 7.5M |
| 2022-09-26 | 38.98 | $22.96 | 6.7M |
| 2022-09-23 | 45.19 | $24.29 | 5.2M |
| 2022-09-22 | 49.34 | $25.03 | 2.7M |
| 2022-09-21 | 51.59 | $25.40 | 3.2M |
| 2022-09-20 | 54.74 | $25.89 | 3.7M |
| 2022-09-19 | 59.74 | $26.60 | 3.4M |
| 2022-09-16 | 56.09 | $25.92 | 11.4M |
| 2022-09-15 | 62.16 | $26.69 | 4.9M |
| 2022-09-14 | 65.12 | $27.03 | 4.3M |
| 2022-09-13 | 64.17 | $26.83 | 4.0M |
| 2022-09-12 | 71.19 | $27.59 | 4.3M |
| 2022-09-09 | 70.54 | $27.43 | 4.6M |
| 2022-09-08 | 70.30 | $27.37 | 7.4M |
| 2022-09-07 | 69.57 | $27.18 | 7.0M |
| 2022-09-06 | 64.62 | $26.05 | 6.8M |
| 2022-09-02 | 65.51 | $26.15 | 7.7M |
| 2022-09-01 | 64.10 | $25.85 | 4.1M |
| 2022-08-31 | 62.12 | $25.45 | 5.2M |
| 2022-08-30 | 62.07 | $25.44 | 4.9M |
| 2022-08-29 | 62.38 | $25.48 | 3.0M |
| 2022-08-26 | 63.51 | $25.63 | 4.3M |
| 2022-08-25 | 68.54 | $26.27 | 4.9M |
| 2022-08-24 | 65.72 | $25.57 | 4.0M |
| 2022-08-23 | 62.23 | $24.81 | 3.6M |
| 2022-08-22 | 63.52 | $24.97 | 4.9M |
| 2022-08-19 | 68.70 | $25.58 | 7.8M |
| 2022-08-18 | 72.77 | $26.02 | 6.2M |
| 2022-08-17 | 68.73 | $25.01 | 3.1M |
| 2022-08-16 | 69.21 | $25.06 | 3.7M |
| 2022-08-15 | 70.34 | $25.18 | 3.5M |
| 2022-08-12 | 69.19 | $24.89 | 4.1M |
| 2022-08-11 | 66.92 | $24.35 | 4.4M |
| 2022-08-10 | 67.62 | $24.43 | 4.2M |
| 2022-08-09 | 65.06 | $23.84 | 3.8M |
| 2022-08-08 | 65.31 | $23.87 | 6.0M |
| 2022-08-05 | 68.21 | $24.22 | 8.6M |
| 2022-08-04 | 62.72 | $23.00 | 5.5M |
| 2022-08-03 | 60.32 | $22.55 | 3.1M |
| 2022-08-02 | 58.52 | $22.23 | 4.8M |
| 2022-08-01 | 59.56 | $22.36 | 3.8M |
| 2022-07-29 | 58.81 | $22.22 | 4.8M |
| 2022-07-28 | 59.26 | $22.28 | 9.0M |
| 2022-07-27 | 46.85 | $20.35 | 4.5M |
| 2022-07-26 | 45.13 | $20.14 | 3.1M |
| 2022-07-25 | 43.97 | $20.00 | 4.7M |
| 2022-07-22 | 41.73 | $19.73 | 5.3M |
| 2022-07-21 | 42.82 | $19.91 | 4.8M |
| 2022-07-20 | 43.23 | $19.98 | 7.5M |
| 2022-07-19 | 47.21 | $20.62 | 6.2M |
| 2022-07-18 | 44.64 | $20.28 | 3.7M |
| 2022-07-15 | 45.07 | $20.35 | 6.3M |
| 2022-07-14 | 46.09 | $20.52 | 5.0M |
| 2022-07-13 | 48.49 | $20.91 | 3.8M |
| 2022-07-12 | 49.50 | $21.07 | 2.8M |
| 2022-07-11 | 50.94 | $21.30 | 3.7M |
| 2022-07-08 | 52.19 | $21.50 | 4.8M |
| 2022-07-07 | 51.68 | $21.41 | 5.1M |
| 2022-07-06 | 49.59 | $21.04 | 4.5M |
| 2022-07-05 | 50.37 | $21.18 | 4.8M |
| 2022-07-01 | 52.05 | $21.48 | 4.7M |
| 2022-06-30 | 49.55 | $21.01 | 7.8M |
| 2022-06-29 | 45.84 | $20.36 | 8.2M |
| 2022-06-28 | 50.33 | $21.19 | 4.2M |
| 2022-06-27 | 51.84 | $21.45 | 3.8M |
| 2022-06-24 | 51.68 | $21.42 | 8.2M |
| 2022-06-23 | 47.75 | $20.70 | 4.7M |
| 2022-06-22 | 45.09 | $20.25 | 7.0M |
| 2022-06-21 | 42.88 | $19.89 | 6.0M |
| 2022-06-17 | 38.73 | $19.25 | 11.8M |
| 2022-06-16 | 36.60 | $18.94 | 11.5M |
| 2022-06-15 | 39.14 | $19.55 | 8.1M |
| 2022-06-14 | 34.63 | $18.91 | 7.6M |
| 2022-06-13 | 36.43 | $19.36 | 6.4M |
| 2022-06-10 | 42.68 | $20.69 | 5.3M |
| 2022-06-09 | 47.70 | $21.55 | 4.7M |
| 2022-06-08 | 52.25 | $22.22 | 4.6M |
| 2022-06-07 | 55.80 | $22.69 | 4.7M |
| 2022-06-06 | 55.95 | $22.71 | 5.6M |
| 2022-06-03 | 53.27 | $22.27 | 2.8M |
| 2022-06-02 | 52.45 | $22.14 | 3.5M |
| 2022-06-01 | 50.82 | $21.88 | 3.6M |
| 2022-05-31 | 51.86 | $22.04 | 5.2M |
| 2022-05-27 | 54.44 | $22.43 | 3.0M |
| 2022-05-26 | 51.94 | $22.00 | 4.1M |
| 2022-05-25 | 48.37 | $21.43 | 4.5M |
| 2022-05-24 | 47.12 | $21.24 | 4.4M |
| 2022-05-23 | 46.41 | $21.13 | 3.9M |
| 2022-05-20 | 42.41 | $20.53 | 5.7M |
| 2022-05-19 | 43.12 | $20.67 | 5.3M |
| 2022-05-18 | 40.11 | $20.23 | 3.5M |
| 2022-05-17 | 42.69 | $20.76 | 4.0M |
| 2022-05-16 | 37.65 | $20.06 | 4.8M |
| 2022-05-13 | 38.47 | $20.24 | 5.7M |
| 2022-05-12 | 32.26 | $19.45 | 8.3M |
| 2022-05-11 | 34.39 | $19.96 | 5.5M |
| 2022-05-10 | 34.39 | $19.96 | 7.2M |
| 2022-05-09 | 34.80 | $20.06 | 7.2M |
| 2022-05-06 | 38.61 | $20.94 | 6.1M |
| 2022-05-05 | 40.48 | $21.33 | 7.3M |
| 2022-05-04 | 43.51 | $21.92 | 9.1M |
| 2022-05-03 | 33.97 | $20.72 | 7.4M |
| 2022-05-02 | 32.89 | $20.60 | 5.7M |
| 2022-04-29 | 31.30 | $20.42 | 5.8M |
| 2022-04-28 | 33.94 | $21.04 | 4.3M |
| 2022-04-27 | 34.20 | $21.10 | 6.8M |
| 2022-04-26 | 35.25 | $21.34 | 7.1M |
| 2022-04-25 | 38.72 | $22.08 | 6.0M |
| 2022-04-22 | 40.84 | $22.49 | 7.5M |
| 2022-04-21 | 43.73 | $23.01 | 7.2M |
| 2022-04-20 | 57.92 | $24.91 | 7.5M |
| 2022-04-19 | 54.28 | $24.42 | 5.4M |
| 2022-04-18 | 51.69 | $24.10 | 3.9M |
| 2022-04-14 | 54.53 | $24.41 | 4.4M |
| 2022-04-13 | 55.09 | $24.47 | 4.9M |
| 2022-04-12 | 54.95 | $24.45 | 5.9M |
| 2022-04-11 | 57.06 | $24.69 | 9.0M |
| 2022-04-08 | 58.30 | $24.83 | 6.1M |
| 2022-04-07 | 61.95 | $25.23 | 6.4M |
| 2022-04-06 | 64.35 | $25.48 | 6.1M |
| 2022-04-05 | 69.02 | $25.94 | 4.4M |
| 2022-04-04 | 71.37 | $26.16 | 3.8M |
| 2022-04-01 | 72.00 | $26.22 | 4.6M |
| 2022-03-31 | 69.92 | $25.73 | 6.0M |
| 2022-03-30 | 68.66 | $25.45 | 6.5M |
| 2022-03-29 | 68.66 | $25.45 | 5.3M |
| 2022-03-28 | 64.86 | $24.65 | 3.7M |
| 2022-03-25 | 63.38 | $24.37 | 5.1M |
| 2022-03-24 | 62.69 | $24.24 | 6.9M |
| 2022-03-23 | 57.79 | $23.40 | 5.4M |
| 2022-03-22 | 60.67 | $23.72 | 4.5M |
| 2022-03-21 | 59.22 | $23.48 | 6.3M |
| 2022-03-18 | 61.09 | $23.69 | 9.0M |
| 2022-03-17 | 59.47 | $23.41 | 5.8M |
| 2022-03-16 | 54.59 | $22.65 | 5.5M |
| 2022-03-15 | 52.36 | $22.34 | 4.2M |
| 2022-03-14 | 47.48 | $21.72 | 5.5M |
| 2022-03-11 | 51.35 | $22.20 | 4.7M |
| 2022-03-10 | 52.63 | $22.35 | 4.0M |
| 2022-03-09 | 49.53 | $21.96 | 6.5M |
| 2022-03-08 | 46.10 | $21.56 | 8.5M |
| 2022-03-07 | 48.53 | $21.87 | 7.7M |
| 2022-03-04 | 48.11 | $21.82 | 8.9M |
| 2022-03-03 | 45.05 | $21.46 | 12.6M |
| 2022-03-02 | 44.62 | $21.41 | 6.6M |
| 2022-03-01 | 37.76 | $20.67 | 5.1M |
| 2022-02-28 | 41.45 | $21.23 | 8.3M |
| 2022-02-25 | 40.26 | $21.11 | 5.6M |
| 2022-02-24 | 38.38 | $20.92 | 10.4M |
| 2022-02-23 | 34.57 | $20.55 | 6.1M |
| 2022-02-22 | 37.29 | $21.01 | 5.0M |
| 2022-02-18 | 38.88 | $21.26 | 3.1M |
| 2022-02-17 | 40.24 | $21.47 | 4.9M |
| 2022-02-16 | 43.11 | $21.89 | 5.1M |
| 2022-02-15 | 39.91 | $21.56 | 6.0M |
| 2022-02-14 | 38.92 | $21.46 | 8.0M |
| 2022-02-11 | 39.48 | $21.55 | 8.3M |
| 2022-02-10 | 44.89 | $22.35 | 7.0M |
| 2022-02-09 | 50.02 | $22.98 | 4.2M |
| 2022-02-08 | 45.41 | $22.49 | 8.5M |
| 2022-02-07 | 37.72 | $21.80 | 5.5M |
| 2022-02-04 | 38.55 | $21.91 | 6.2M |
| 2022-02-03 | 36.76 | $21.76 | 5.3M |
| 2022-02-02 | 40.90 | $22.31 | 5.7M |
| 2022-02-01 | 39.12 | $22.16 | 6.9M |
| 2022-01-31 | 39.27 | $22.18 | 9.9M |
| 2022-01-28 | 38.94 | $22.15 | 4.2M |
| 2022-01-27 | 38.08 | $22.07 | 6.7M |
| 2022-01-26 | 40.45 | $22.42 | 7.1M |
| 2022-01-25 | 37.83 | $22.17 | 9.4M |
| 2022-01-24 | 40.68 | $22.59 | 10.4M |
| 2022-01-21 | 43.35 | $22.95 | 6.0M |
| 2022-01-20 | 46.91 | $23.39 | 7.9M |
| 2022-01-19 | 43.71 | $23.07 | 5.7M |
| 2022-01-18 | 38.42 | $22.59 | 4.5M |
| 2022-01-14 | 42.10 | $23.06 | 4.5M |
| 2022-01-13 | 43.89 | $23.27 | 3.0M |
| 2022-01-12 | 45.28 | $23.43 | 3.6M |
| 2022-01-11 | 44.33 | $23.34 | 4.0M |
| 2022-01-10 | 40.21 | $22.96 | 7.3M |
| 2022-01-07 | 41.28 | $23.10 | 4.7M |
| 2022-01-06 | 42.35 | $23.24 | 6.0M |
| 2022-01-05 | 43.03 | $23.33 | 6.4M |
| 2022-01-04 | 53.15 | $24.45 | 4.1M |
| 2022-01-03 | 52.49 | $24.38 | 2.7M |
| 2021-12-31 | 51.75 | $24.30 | 2.5M |
| 2021-12-30 | 50.56 | $24.17 | 3.2M |
| 2021-12-29 | 46.81 | $23.78 | 2.6M |
| 2021-12-28 | 46.42 | $23.74 | 1.9M |
| 2021-12-27 | 45.75 | $23.67 | 2.8M |
| 2021-12-23 | 44.62 | $23.55 | 3.8M |
| 2021-12-22 | 44.77 | $23.57 | 3.6M |
| 2021-12-21 | 45.77 | $23.71 | 4.9M |
| 2021-12-20 | 41.39 | $23.22 | 5.6M |
| 2021-12-17 | 47.92 | $24.09 | 6.2M |
| 2021-12-16 | 47.65 | $24.06 | 4.6M |
| 2021-12-15 | 48.20 | $24.13 | 3.7M |
| 2021-12-14 | 43.57 | $23.61 | 5.3M |
| 2021-12-13 | 45.89 | $23.92 | 5.4M |
| 2021-12-10 | 49.98 | $24.42 | 3.4M |
| 2021-12-09 | 51.11 | $24.55 | 4.5M |
| 2021-12-08 | 54.04 | $24.88 | 3.0M |
| 2021-12-07 | 53.58 | $24.82 | 3.7M |
| 2021-12-06 | 49.93 | $24.36 | 5.6M |
| 2021-12-03 | 44.52 | $23.76 | 6.2M |
| 2021-12-02 | 47.10 | $24.08 | 5.5M |
| 2021-12-01 | 42.13 | $23.58 | 9.1M |
| 2021-11-30 | 39.99 | $23.38 | 10.3M |
| 2021-11-29 | 41.75 | $23.62 | 4.3M |
| 2021-11-26 | 43.34 | $23.83 | 2.5M |
| 2021-11-24 | 51.17 | $24.72 | 4.1M |
| 2021-11-23 | 50.11 | $24.61 | 2.5M |
| 2021-11-22 | 53.41 | $24.94 | 4.6M |
| 2021-11-19 | 50.00 | $24.58 | 4.3M |
| 2021-11-18 | 48.91 | $24.47 | 2.9M |
| 2021-11-17 | 51.63 | $24.75 | 4.1M |
| 2021-11-16 | 54.83 | $25.06 | 2.7M |
| 2021-11-15 | 54.57 | $25.03 | 3.2M |
| 2021-11-12 | 51.86 | $24.72 | 4.2M |
| 2021-11-11 | 53.42 | $24.88 | 7.5M |
| 2021-11-10 | 45.87 | $24.10 | 3.5M |
| 2021-11-09 | 43.53 | $23.89 | 5.1M |
| 2021-11-08 | 43.71 | $23.91 | 7.4M |
| 2021-11-05 | 54.73 | $24.99 | 6.9M |
| 2021-11-04 | 56.36 | $25.12 | 5.8M |
| 2021-11-03 | 58.65 | $25.30 | 5.9M |
| 2021-11-02 | 59.54 | $25.37 | 5.0M |
| 2021-11-01 | 59.54 | $25.37 | 3.1M |
| 2021-10-29 | 57.54 | $25.13 | 5.0M |
| 2021-10-28 | 62.97 | $25.57 | 5.7M |
| 2021-10-27 | 64.15 | $25.66 | 5.5M |
| 2021-10-26 | 61.97 | $25.37 | 6.3M |
| 2021-10-25 | 60.40 | $25.17 | 3.8M |
| 2021-10-22 | 58.43 | $24.93 | 3.7M |
| 2021-10-21 | 57.26 | $24.79 | 4.1M |
| 2021-10-20 | 60.02 | $25.03 | 7.0M |
| 2021-10-19 | 51.96 | $24.15 | 3.3M |
| 2021-10-18 | 48.60 | $23.85 | 3.3M |
| 2021-10-15 | 55.47 | $24.41 | 3.5M |
| 2021-10-14 | 54.04 | $24.28 | 3.2M |
| 2021-10-13 | 50.17 | $23.95 | 5.9M |
| 2021-10-12 | 51.04 | $24.02 | 6.7M |
| 2021-10-11 | 50.81 | $24.00 | 7.7M |
| 2021-10-08 | 51.62 | $24.07 | 9.9M |
| 2021-10-07 | 51.84 | $24.09 | 10.6M |
| 2021-10-06 | 44.14 | $23.42 | 4.5M |
| 2021-10-05 | 43.63 | $23.38 | 5.2M |
| 2021-10-04 | 36.13 | $22.84 | 4.5M |
| 2021-10-01 | 36.64 | $22.90 | 4.8M |
| 2021-09-30 | 35.63 | $22.83 | 5.6M |
| 2021-09-29 | 36.50 | $22.94 | 3.6M |
| 2021-09-28 | 37.45 | $23.06 | 5.1M |
| 2021-09-27 | 40.73 | $23.45 | 3.7M |
| 2021-09-24 | 40.60 | $23.44 | 6.0M |
| 2021-09-23 | 41.45 | $23.54 | 3.4M |
| 2021-09-22 | 42.53 | $23.67 | 3.4M |
| 2021-09-21 | 44.68 | $23.92 | 4.3M |
| 2021-09-20 | 44.68 | $23.92 | 5.7M |
| 2021-09-17 | 50.99 | $24.60 | 10.4M |
| 2021-09-16 | 47.69 | $24.28 | 5.2M |
| 2021-09-15 | 45.85 | $24.11 | 4.9M |
| 2021-09-14 | 42.57 | $23.82 | 4.7M |
| 2021-09-13 | 42.99 | $23.87 | 5.9M |
| 2021-09-10 | 41.89 | $23.77 | 3.7M |
| 2021-09-09 | 44.25 | $24.06 | 4.4M |
| 2021-09-08 | 45.00 | $24.15 | 4.8M |
| 2021-09-07 | 47.55 | $24.45 | 7.1M |
| 2021-09-03 | 49.23 | $24.64 | 7.2M |
| 2021-09-02 | 48.22 | $24.53 | 3.3M |
| 2021-09-01 | 44.32 | $24.12 | 3.9M |
| 2021-08-31 | 41.78 | $23.87 | 6.4M |
| 2021-08-30 | 43.52 | $24.10 | 2.1M |
| 2021-08-27 | 44.20 | $24.19 | 4.6M |
| 2021-08-26 | 41.08 | $23.87 | 3.9M |
| 2021-08-25 | 43.92 | $24.26 | 6.2M |
| 2021-08-24 | 43.35 | $24.20 | 5.8M |
| 2021-08-23 | 43.70 | $24.25 | 5.7M |
| 2021-08-20 | 44.18 | $24.32 | 5.3M |
| 2021-08-19 | 37.89 | $23.64 | 5.2M |
| 2021-08-18 | 38.62 | $23.76 | 5.0M |
| 2021-08-17 | 40.67 | $24.09 | 3.5M |
| 2021-08-16 | 42.41 | $24.36 | 2.7M |
| 2021-08-13 | 45.36 | $24.79 | 3.3M |
| 2021-08-12 | 47.70 | $25.11 | 4.4M |
| 2021-08-11 | 45.88 | $24.89 | 4.7M |
| 2021-08-10 | 40.98 | $24.34 | 4.6M |
| 2021-08-09 | 39.37 | $24.17 | 6.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.23
2026-08-05
Close Price
$14.70
Vol: 8.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -69.23 | $14.70 | 8.0M |
| 2026-08-04 | -74.07 | $14.68 | 7.3M |
| 2026-08-03 | -56.67 | $14.71 | 7.5M |
| 2026-07-31 | -57.14 | $14.68 | 10.4M |
| 2026-07-30 | -8.57 | $14.85 | 8.4M |
| 2026-07-29 | -17.14 | $14.82 | 4.7M |
| 2026-07-28 | -14.29 | $14.83 | 6.5M |
| 2026-07-27 | -14.29 | $14.83 | 4.3M |
| 2026-07-24 | -11.43 | $14.84 | 7.0M |
| 2026-07-23 | -14.29 | $14.83 | 5.0M |
| 2026-07-22 | -2.94 | $14.86 | 5.8M |
| 2026-07-21 | -6.45 | $14.82 | 5.8M |
| 2026-07-20 | -10.00 | $14.80 | 6.2M |
| 2026-07-17 | -20.00 | $14.77 | 6.7M |
| 2026-07-16 | -10.00 | $14.80 | 9.0M |
| 2026-07-15 | -6.67 | $14.81 | 8.6M |
| 2026-07-14 | -6.90 | $14.80 | 5.6M |
| 2026-07-13 | -20.69 | $14.76 | 8.2M |
| 2026-07-10 | -13.79 | $14.78 | 5.2M |
| 2026-07-09 | -31.03 | $14.73 | 26.4M |
| 2026-07-08 | -42.11 | $14.64 | 9.1M |
| 2026-07-07 | -52.63 | $14.62 | 7.9M |
| 2026-07-06 | -80.00 | $14.57 | 8.8M |
| 2026-07-02 | -84.21 | $14.58 | 15.1M |
| 2026-07-01 | -58.82 | $14.64 | 8.6M |
| 2026-06-30 | -47.06 | $14.66 | 6.0M |
| 2026-06-29 | -64.71 | $14.63 | 7.5M |
| 2026-06-26 | -41.18 | $14.67 | 8.6M |
| 2026-06-25 | -47.06 | $14.66 | 8.2M |
| 2026-06-24 | -35.29 | $14.68 | 6.0M |
| 2026-06-23 | -23.53 | $14.70 | 8.7M |
| 2026-06-22 | -52.94 | $14.65 | 4.2M |
| 2026-06-18 | -70.59 | $14.62 | 10.3M |
| 2026-06-17 | -76.47 | $14.61 | 8.6M |
| 2026-06-16 | -43.48 | $14.64 | 5.2M |
| 2026-06-15 | -21.43 | $14.68 | 5.6M |
| 2026-06-12 | -18.75 | $14.68 | 5.9M |
| 2026-06-11 | -21.88 | $14.67 | 6.7M |
| 2026-06-10 | -33.33 | $14.63 | 9.3M |
| 2026-06-09 | -19.51 | $14.66 | 11.6M |
| 2026-06-08 | -6.82 | $14.71 | 13.8M |
| 2026-06-05 | -14.29 | $14.67 | 5.4M |
| 2026-06-04 | -2.00 | $14.73 | 5.9M |
| 2026-06-03 | -6.00 | $14.71 | 11.3M |
| 2026-06-02 | -12.00 | $14.68 | 9.5M |
| 2026-06-01 | -8.00 | $14.70 | 10.2M |
| 2026-05-29 | -14.00 | $14.67 | 8.4M |
| 2026-05-28 | -10.00 | $14.69 | 5.6M |
| 2026-05-27 | -12.00 | $14.68 | 8.3M |
| 2026-05-26 | -14.00 | $14.67 | 6.0M |
| 2026-05-22 | -12.00 | $14.68 | 8.8M |
| 2026-05-21 | -8.16 | $14.69 | 13.6M |
| 2026-05-20 | 0.00 | $14.73 | 14.8M |
| 2026-05-19 | -2.94 | $14.57 | 6.4M |
| 2026-05-18 | -9.38 | $14.53 | 13.5M |
| 2026-05-15 | -17.86 | $14.47 | 9.6M |
| 2026-05-14 | -21.43 | $14.46 | 9.1M |
| 2026-05-13 | -32.14 | $14.43 | 11.7M |
| 2026-05-12 | -35.71 | $14.42 | 9.4M |
| 2026-05-11 | -60.71 | $14.35 | 23.3M |
| 2026-05-08 | -67.86 | $14.33 | 11.2M |
| 2026-05-07 | -82.14 | $14.29 | 24.3M |
| 2026-05-06 | -69.23 | $14.34 | 14.3M |
| 2026-05-05 | -57.69 | $14.37 | 8.2M |
| 2026-05-04 | -92.31 | $14.28 | 6.0M |
| 2026-05-01 | -85.71 | $14.28 | 19.4M |
| 2026-04-30 | -20.00 | $14.45 | 8.6M |
| 2026-04-29 | -15.56 | $14.45 | 19.3M |
| 2026-04-28 | -8.33 | $14.48 | 12.7M |
| 2026-04-27 | -5.66 | $14.49 | 7.0M |
| 2026-04-24 | -5.66 | $14.49 | 18.1M |
| 2026-04-23 | -3.77 | $14.50 | 9.8M |
| 2026-04-22 | -13.21 | $14.45 | 7.4M |
| 2026-04-21 | -15.09 | $14.44 | 8.4M |
| 2026-04-20 | -7.55 | $14.48 | 5.4M |
| 2026-04-17 | -9.43 | $14.47 | 9.4M |
| 2026-04-16 | -3.77 | $14.50 | 9.2M |
| 2026-04-15 | -2.13 | $14.45 | 8.8M |
| 2026-04-14 | -12.77 | $14.40 | 7.6M |
| 2026-04-13 | -12.77 | $14.40 | 7.2M |
| 2026-04-10 | -14.89 | $14.39 | 6.1M |
| 2026-04-09 | -10.64 | $14.41 | 10.3M |
| 2026-04-08 | -12.77 | $14.40 | 6.5M |
| 2026-04-07 | 0.00 | $14.43 | 7.1M |
| 2026-04-06 | 0.00 | $14.33 | 7.3M |
| 2026-04-02 | -3.13 | $14.30 | 7.5M |
| 2026-04-01 | -36.36 | $14.20 | 10.3M |
| 2026-03-31 | -69.70 | $14.09 | 8.5M |
| 2026-03-30 | -90.91 | $14.02 | 10.4M |
| 2026-03-27 | -100.00 | $14.00 | 20.3M |
| 2026-03-26 | -100.00 | $14.01 | 18.8M |
| 2026-03-25 | -100.00 | $14.06 | 13.7M |
| 2026-03-24 | -98.05 | $14.13 | 15.3M |
| 2026-03-23 | -99.72 | $14.08 | 11.1M |
| 2026-03-20 | -99.16 | $14.10 | 22.3M |
| 2026-03-19 | -98.87 | $14.15 | 15.3M |
| 2026-03-18 | -98.02 | $14.18 | 16.7M |
| 2026-03-17 | -97.46 | $14.20 | 13.1M |
| 2026-03-16 | -97.46 | $14.20 | 14.0M |
| 2026-03-13 | -97.74 | $14.19 | 12.1M |
| 2026-03-12 | -96.89 | $14.22 | 8.7M |
| 2026-03-11 | -96.61 | $14.23 | 11.2M |
| 2026-03-10 | -97.18 | $14.21 | 12.1M |
| 2026-03-09 | -97.74 | $14.19 | 14.7M |
| 2026-03-06 | -98.87 | $14.15 | 16.6M |
| 2026-03-05 | -96.89 | $14.22 | 22.6M |
| 2026-03-04 | -94.92 | $14.29 | 21.3M |
| 2026-03-03 | -98.02 | $14.18 | 49.9M |
| 2026-03-02 | -99.42 | $14.21 | 80.2M |
| 2026-02-27 | -11.71 | $17.28 | 26.3M |
| 2026-02-26 | -23.14 | $16.25 | 9.3M |
| 2026-02-25 | -17.90 | $16.37 | 7.4M |
| 2026-02-24 | -22.27 | $16.27 | 10.1M |
| 2026-02-23 | -20.72 | $16.26 | 8.4M |
| 2026-02-20 | -10.27 | $16.51 | 12.4M |
| 2026-02-19 | -15.85 | $16.36 | 4.5M |
| 2026-02-18 | -17.56 | $16.29 | 6.4M |
| 2026-02-17 | -12.38 | $16.39 | 8.1M |
| 2026-02-13 | -15.87 | $16.28 | 10.2M |
| 2026-02-12 | -18.41 | $16.20 | 11.0M |
| 2026-02-11 | -5.07 | $16.44 | 8.0M |
| 2026-02-10 | -3.68 | $16.25 | 8.7M |
| 2026-02-09 | -7.95 | $16.06 | 7.5M |
| 2026-02-06 | -5.47 | $16.05 | 6.6M |
| 2026-02-05 | -23.44 | $15.59 | 9.6M |
| 2026-02-04 | -17.19 | $15.75 | 11.7M |
| 2026-02-03 | -3.91 | $16.09 | 24.7M |
| 2026-02-02 | -36.05 | $14.73 | 10.2M |
| 2026-01-30 | -40.70 | $14.65 | 12.1M |
| 2026-01-29 | -18.02 | $15.04 | 10.8M |
| 2026-01-28 | -5.45 | $15.19 | 10.9M |
| 2026-01-27 | -7.19 | $14.92 | 6.2M |
| 2026-01-26 | -28.78 | $14.62 | 8.5M |
| 2026-01-23 | -55.40 | $14.25 | 6.8M |
| 2026-01-22 | -29.50 | $14.61 | 8.1M |
| 2026-01-21 | -52.00 | $14.24 | 10.9M |
| 2026-01-20 | -82.24 | $13.77 | 14.4M |
| 2026-01-16 | -54.61 | $14.19 | 10.5M |
| 2026-01-15 | -34.94 | $14.44 | 14.6M |
| 2026-01-14 | -61.45 | $14.00 | 9.5M |
| 2026-01-13 | -63.25 | $13.97 | 8.8M |
| 2026-01-12 | -59.04 | $14.04 | 8.2M |
| 2026-01-09 | -42.17 | $14.32 | 7.7M |
| 2026-01-08 | -48.19 | $14.22 | 7.3M |
| 2026-01-07 | -34.34 | $14.45 | 7.7M |
| 2026-01-06 | -7.23 | $14.90 | 6.9M |
| 2026-01-05 | -17.47 | $14.73 | 7.6M |
| 2026-01-02 | -3.31 | $14.82 | 7.3M |
| 2025-12-31 | -18.33 | $14.34 | 5.8M |
| 2025-12-30 | -5.00 | $14.50 | 8.1M |
| 2025-12-29 | -8.33 | $14.13 | 5.3M |
| 2025-12-26 | -15.48 | $14.07 | 3.1M |
| 2025-12-24 | -28.57 | $13.96 | 2.5M |
| 2025-12-23 | -35.71 | $13.90 | 4.8M |
| 2025-12-22 | -40.48 | $13.86 | 7.9M |
| 2025-12-19 | -72.83 | $13.53 | 11.2M |
| 2025-12-18 | -56.52 | $13.68 | 6.8M |
| 2025-12-17 | -78.26 | $13.48 | 6.5M |
| 2025-12-16 | -63.04 | $13.62 | 5.2M |
| 2025-12-15 | -36.96 | $13.86 | 7.8M |
| 2025-12-12 | -40.22 | $13.83 | 7.1M |
| 2025-12-11 | -21.74 | $14.00 | 7.6M |
| 2025-12-10 | -47.47 | $13.80 | 11.8M |
| 2025-12-09 | -37.61 | $13.96 | 7.1M |
| 2025-12-08 | -46.79 | $13.86 | 4.8M |
| 2025-12-05 | -41.28 | $13.92 | 5.8M |
| 2025-12-04 | -50.76 | $13.93 | 10.0M |
| 2025-12-03 | -67.42 | $13.71 | 8.5M |
| 2025-12-02 | -46.04 | $13.96 | 4.8M |
| 2025-12-01 | -43.88 | $13.99 | 7.5M |
| 2025-11-28 | -38.85 | $14.06 | 2.2M |
| 2025-11-26 | -49.64 | $13.91 | 4.4M |
| 2025-11-25 | -56.83 | $13.81 | 4.9M |
| 2025-11-24 | -51.80 | $13.88 | 5.4M |
| 2025-11-21 | -62.76 | $13.75 | 9.3M |
| 2025-11-20 | -80.26 | $13.51 | 10.2M |
| 2025-11-19 | -63.16 | $13.77 | 9.2M |
| 2025-11-18 | -66.45 | $13.72 | 7.9M |
| 2025-11-17 | -53.29 | $13.92 | 7.7M |
| 2025-11-14 | -61.39 | $13.82 | 7.6M |
| 2025-11-13 | -70.89 | $13.67 | 9.7M |
| 2025-11-12 | -51.96 | $14.07 | 7.9M |
| 2025-11-11 | -40.78 | $14.27 | 7.8M |
| 2025-11-10 | -44.13 | $14.21 | 6.6M |
| 2025-11-07 | -48.60 | $14.13 | 12.5M |
| 2025-11-06 | -45.25 | $14.19 | 11.6M |
| 2025-11-05 | -43.58 | $14.22 | 15.5M |
| 2025-11-04 | -87.15 | $13.44 | 10.9M |
| 2025-11-03 | -88.46 | $13.62 | 9.6M |
| 2025-10-31 | -77.93 | $13.87 | 14.1M |
| 2025-10-30 | -96.08 | $14.02 | 8.0M |
| 2025-10-29 | -71.11 | $14.37 | 5.9M |
| 2025-10-28 | -68.63 | $14.46 | 6.8M |
| 2025-10-27 | -40.16 | $14.49 | 7.8M |
| 2025-10-24 | -37.80 | $14.55 | 7.0M |
| 2025-10-23 | -51.57 | $14.20 | 5.8M |
| 2025-10-22 | -48.03 | $14.29 | 10.0M |
| 2025-10-21 | -46.85 | $14.32 | 4.9M |
| 2025-10-20 | -43.70 | $14.40 | 6.9M |
| 2025-10-17 | -35.63 | $14.58 | 8.8M |
| 2025-10-16 | -25.00 | $14.82 | 6.5M |
| 2025-10-15 | -25.42 | $14.75 | 11.0M |
| 2025-10-14 | -35.22 | $14.39 | 7.7M |
| 2025-10-13 | -33.65 | $14.44 | 11.6M |
| 2025-10-10 | -45.28 | $14.07 | 9.1M |
| 2025-10-09 | -29.56 | $14.57 | 8.2M |
| 2025-10-08 | -24.53 | $14.73 | 13.5M |
| 2025-10-07 | -34.91 | $14.40 | 10.7M |
| 2025-10-06 | -38.99 | $14.27 | 14.6M |
| 2025-10-03 | -29.25 | $14.58 | 14.3M |
| 2025-10-02 | -38.36 | $14.29 | 29.4M |
| 2025-10-01 | -4.40 | $15.37 | 59.0M |
| 2025-09-30 | -29.06 | $13.16 | 6.2M |
| 2025-09-29 | -29.06 | $13.16 | 9.3M |
| 2025-09-26 | -31.58 | $13.24 | 5.9M |
| 2025-09-25 | -47.37 | $13.03 | 7.6M |
| 2025-09-24 | -22.56 | $13.36 | 10.9M |
| 2025-09-23 | -39.10 | $13.14 | 7.2M |
| 2025-09-22 | -39.85 | $13.13 | 6.1M |
| 2025-09-19 | -45.86 | $13.05 | 13.1M |
| 2025-09-18 | -53.38 | $12.95 | 7.3M |
| 2025-09-17 | -86.47 | $12.51 | 12.6M |
| 2025-09-16 | -72.73 | $12.70 | 8.8M |
| 2025-09-15 | -47.73 | $13.03 | 14.9M |
| 2025-09-12 | -59.09 | $12.88 | 12.3M |
| 2025-09-11 | -61.36 | $12.85 | 10.5M |
| 2025-09-10 | -70.45 | $12.73 | 8.3M |
| 2025-09-09 | -71.21 | $12.72 | 6.1M |
| 2025-09-08 | -71.21 | $12.72 | 7.8M |
| 2025-09-05 | -55.30 | $12.93 | 12.3M |
| 2025-09-04 | -64.39 | $12.81 | 14.7M |
| 2025-09-03 | -41.75 | $13.23 | 6.5M |
| 2025-09-02 | -24.27 | $13.41 | 7.5M |
| 2025-08-29 | -11.65 | $13.54 | 8.4M |
| 2025-08-28 | -24.78 | $13.48 | 7.6M |
| 2025-08-27 | -35.40 | $13.36 | 7.3M |
| 2025-08-26 | -37.17 | $13.34 | 6.5M |
| 2025-08-25 | -23.89 | $13.49 | 6.3M |
| 2025-08-22 | -29.51 | $13.49 | 6.5M |
| 2025-08-21 | -72.80 | $12.97 | 6.5M |
| 2025-08-20 | -56.15 | $13.20 | 6.6M |
| 2025-08-19 | -51.09 | $13.30 | 12.5M |
| 2025-08-18 | -46.72 | $13.36 | 9.6M |
| 2025-08-15 | -50.37 | $13.31 | 13.9M |
| 2025-08-14 | -77.37 | $12.94 | 5.8M |
| 2025-08-13 | -71.43 | $13.05 | 6.2M |
| 2025-08-12 | -81.95 | $12.91 | 5.9M |
| 2025-08-11 | -89.55 | $12.80 | 6.2M |
| 2025-08-08 | -55.70 | $13.12 | 6.5M |
| 2025-08-07 | -62.16 | $12.85 | 6.9M |
| 2025-08-06 | -62.70 | $12.84 | 8.7M |
| 2025-08-05 | -68.65 | $12.73 | 9.9M |
| 2025-08-04 | -18.87 | $13.43 | 9.9M |
| 2025-08-01 | -25.50 | $13.23 | 19.7M |
| 2025-07-31 | -28.15 | $13.15 | 15.2M |
| 2025-07-30 | -28.66 | $13.08 | 9.4M |
| 2025-07-29 | -15.66 | $13.43 | 11.3M |
| 2025-07-28 | -12.31 | $13.51 | 10.3M |
| 2025-07-25 | -5.03 | $13.80 | 7.8M |
| 2025-07-24 | -5.03 | $13.80 | 8.1M |
| 2025-07-23 | -1.51 | $13.94 | 9.3M |
| 2025-07-22 | -2.32 | $13.81 | 11.0M |
| 2025-07-21 | -4.92 | $13.69 | 18.1M |
| 2025-07-18 | -2.33 | $13.37 | 9.2M |
| 2025-07-17 | -7.58 | $13.19 | 12.5M |
| 2025-07-16 | -12.54 | $13.02 | 12.9M |
| 2025-07-15 | -6.02 | $13.14 | 20.8M |
| 2025-07-14 | -22.89 | $12.58 | 15.8M |
| 2025-07-11 | -22.59 | $12.59 | 21.0M |
| 2025-07-10 | -28.01 | $12.41 | 35.4M |
| 2025-07-09 | -2.41 | $13.26 | 70.1M |
| 2025-07-08 | -40.00 | $11.07 | 19.7M |
| 2025-07-07 | -14.29 | $11.52 | 11.7M |
| 2025-07-03 | -14.29 | $11.52 | 13.8M |
| 2025-07-02 | -36.57 | $11.13 | 20.5M |
| 2025-07-01 | -57.14 | $10.77 | 27.3M |
| 2025-06-30 | -69.06 | $10.52 | 24.2M |
| 2025-06-27 | -56.76 | $10.72 | 13.1M |
| 2025-06-26 | -47.52 | $10.81 | 11.1M |
| 2025-06-25 | -57.99 | $10.50 | 9.8M |
| 2025-06-24 | -59.36 | $10.47 | 17.2M |
| 2025-06-23 | -72.32 | $10.15 | 13.6M |
| 2025-06-20 | -58.87 | $10.41 | 18.1M |
| 2025-06-18 | -54.11 | $10.52 | 18.2M |
| 2025-06-17 | -53.68 | $10.53 | 28.1M |
| 2025-06-16 | -23.08 | $11.46 | 11.9M |
| 2025-06-13 | -35.08 | $11.44 | 16.8M |
| 2025-06-12 | -35.20 | $11.54 | 18.4M |
| 2025-06-11 | -37.07 | $11.48 | 11.6M |
| 2025-06-10 | -42.99 | $11.29 | 18.8M |
| 2025-06-09 | -55.76 | $10.88 | 11.5M |
| 2025-06-06 | -55.45 | $10.89 | 17.2M |
| 2025-06-05 | -67.29 | $10.51 | 17.0M |
| 2025-06-04 | -77.88 | $10.17 | 10.0M |
| 2025-06-03 | -74.77 | $10.27 | 10.5M |
| 2025-06-02 | -77.57 | $10.18 | 12.8M |
| 2025-05-30 | -80.37 | $10.09 | 11.3M |
| 2025-05-29 | -81.62 | $10.05 | 11.8M |
| 2025-05-28 | -92.52 | $9.70 | 17.6M |
| 2025-05-27 | -81.00 | $10.07 | 14.0M |
| 2025-05-23 | -83.49 | $9.99 | 22.7M |
| 2025-05-22 | -94.70 | $9.63 | 40.7M |
| 2025-05-21 | -91.70 | $10.13 | 44.8M |
| 2025-05-20 | -51.62 | $11.24 | 25.9M |
| 2025-05-19 | -33.45 | $11.71 | 19.4M |
| 2025-05-16 | -14.84 | $12.21 | 13.5M |
| 2025-05-15 | -8.71 | $12.40 | 14.6M |
| 2025-05-14 | -3.91 | $12.52 | 23.3M |
| 2025-05-13 | -2.93 | $12.55 | 23.7M |
| 2025-05-12 | -1.29 | $11.87 | 24.1M |
| 2025-05-09 | -7.74 | $11.12 | 14.7M |
| 2025-05-08 | -8.76 | $10.82 | 14.0M |
| 2025-05-07 | -56.02 | $10.30 | 11.0M |
| 2025-05-06 | -47.59 | $10.44 | 12.2M |
| 2025-05-05 | -58.43 | $10.26 | 16.5M |
| 2025-05-02 | -67.55 | $10.18 | 17.9M |
| 2025-05-01 | -85.98 | $9.95 | 17.6M |
| 2025-04-30 | -85.42 | $10.00 | 18.0M |
| 2025-04-29 | -73.33 | $10.37 | 13.9M |
| 2025-04-28 | -79.33 | $10.19 | 14.0M |
| 2025-04-25 | -84.81 | $10.05 | 13.2M |
| 2025-04-24 | -82.59 | $10.12 | 13.9M |
| 2025-04-23 | -83.02 | $10.12 | 10.4M |
| 2025-04-22 | -87.76 | $9.98 | 9.8M |
| 2025-04-21 | -93.43 | $9.80 | 13.7M |
| 2025-04-17 | -90.33 | $10.18 | 10.5M |
| 2025-04-16 | -97.04 | $9.96 | 15.6M |
| 2025-04-15 | -89.19 | $10.27 | 12.4M |
| 2025-04-14 | -82.88 | $10.48 | 13.4M |
| 2025-04-11 | -88.29 | $10.30 | 12.5M |
| 2025-04-10 | -88.29 | $10.30 | 17.4M |
| 2025-04-09 | -63.06 | $11.14 | 19.5M |
| 2025-04-08 | -97.10 | $10.23 | 16.2M |
| 2025-04-07 | -82.26 | $10.69 | 17.0M |
| 2025-04-04 | -90.44 | $10.78 | 19.6M |
| 2025-04-03 | -55.60 | $11.90 | 19.8M |
| 2025-04-02 | -28.46 | $12.48 | 9.4M |
| 2025-04-01 | -32.58 | $12.37 | 8.0M |
| 2025-03-31 | -30.71 | $12.42 | 10.9M |
| 2025-03-28 | -31.09 | $12.41 | 11.1M |
| 2025-03-27 | -30.34 | $12.43 | 6.9M |
| 2025-03-26 | -26.22 | $12.49 | 10.5M |
| 2025-03-25 | -20.28 | $12.66 | 11.4M |
| 2025-03-24 | -12.59 | $12.88 | 10.5M |
| 2025-03-21 | -6.60 | $13.05 | 23.7M |
| 2025-03-20 | -2.78 | $13.16 | 10.2M |
| 2025-03-19 | -7.09 | $12.98 | 10.4M |
| 2025-03-18 | -8.87 | $12.92 | 13.4M |
| 2025-03-17 | -3.94 | $13.05 | 18.2M |
| 2025-03-14 | -9.67 | $12.31 | 13.8M |
| 2025-03-13 | -5.88 | $12.28 | 16.8M |
| 2025-03-12 | -11.36 | $11.83 | 11.1M |
| 2025-03-11 | -4.09 | $11.99 | 16.3M |
| 2025-03-10 | -10.38 | $11.78 | 20.8M |
| 2025-03-07 | -35.38 | $11.25 | 20.5M |
| 2025-03-06 | -53.30 | $10.87 | 10.4M |
| 2025-03-05 | -49.06 | $10.96 | 13.4M |
| 2025-03-04 | -55.66 | $10.82 | 20.3M |
| 2025-03-03 | -38.21 | $11.19 | 25.0M |
| 2025-02-28 | -19.34 | $11.59 | 71.5M |
| 2025-02-27 | -67.53 | $10.38 | 16.3M |
| 2025-02-26 | -32.47 | $10.92 | 12.2M |
| 2025-02-25 | -38.75 | $10.86 | 12.8M |
| 2025-02-24 | -54.35 | $10.72 | 10.3M |
| 2025-02-21 | -63.78 | $10.59 | 19.7M |
| 2025-02-20 | -59.69 | $10.67 | 13.2M |
| 2025-02-19 | -73.47 | $10.40 | 10.0M |
| 2025-02-18 | -80.48 | $10.29 | 16.9M |
| 2025-02-14 | -98.64 | $9.93 | 18.5M |
| 2025-02-13 | -89.19 | $10.14 | 13.0M |
| 2025-02-12 | -96.14 | $10.09 | 15.0M |
| 2025-02-11 | -90.13 | $10.23 | 26.4M |
| 2025-02-10 | -79.00 | $10.75 | 10.2M |
| 2025-02-07 | -88.00 | $10.57 | 9.4M |
| 2025-02-06 | -80.24 | $10.82 | 11.7M |
| 2025-02-05 | -94.88 | $10.48 | 14.5M |
| 2025-02-04 | -91.00 | $10.61 | 15.3M |
| 2025-02-03 | -89.51 | $10.71 | 19.1M |
| 2025-01-31 | -92.78 | $11.00 | 21.8M |
| 2025-01-30 | -82.51 | $11.27 | 13.1M |
| 2025-01-29 | -87.07 | $11.15 | 14.9M |
| 2025-01-28 | -92.40 | $11.01 | 22.7M |
| 2025-01-27 | -84.75 | $11.44 | 15.5M |
| 2025-01-24 | -77.97 | $11.60 | 12.1M |
| 2025-01-23 | -80.93 | $11.53 | 14.0M |
| 2025-01-22 | -98.30 | $11.13 | 17.9M |
| 2025-01-21 | -90.37 | $11.75 | 13.2M |
| 2025-01-17 | -86.63 | $11.82 | 12.5M |
| 2025-01-16 | -77.01 | $12.00 | 14.6M |
| 2025-01-15 | -89.30 | $11.77 | 9.3M |
| 2025-01-14 | -86.27 | $11.85 | 11.2M |
| 2025-01-13 | -94.59 | $11.69 | 14.2M |
| 2025-01-10 | -96.72 | $12.02 | 16.1M |
| 2025-01-08 | -81.76 | $12.40 | 17.8M |
| 2025-01-07 | -58.48 | $12.95 | 12.9M |
| 2025-01-06 | -54.97 | $13.01 | 12.3M |
| 2025-01-03 | -42.11 | $13.23 | 8.8M |
| 2025-01-02 | -52.63 | $13.05 | 8.7M |
| 2024-12-31 | -63.16 | $12.87 | 9.5M |
| 2024-12-30 | -76.02 | $12.65 | 10.8M |
| 2024-12-27 | -70.18 | $12.75 | 9.3M |
| 2024-12-26 | -64.91 | $12.84 | 7.3M |
| 2024-12-24 | -54.39 | $13.02 | 4.0M |
| 2024-12-23 | -52.05 | $13.06 | 10.1M |
| 2024-12-20 | -55.56 | $13.00 | 25.1M |
| 2024-12-19 | -88.30 | $12.44 | 15.2M |
| 2024-12-18 | -99.32 | $12.50 | 12.4M |
| 2024-12-17 | -76.06 | $12.87 | 10.5M |
| 2024-12-16 | -56.34 | $13.15 | 11.4M |
| 2024-12-13 | -50.00 | $13.35 | 10.8M |
| 2024-12-12 | -45.90 | $13.52 | 12.1M |
| 2024-12-11 | -42.08 | $13.59 | 14.1M |
| 2024-12-10 | -39.34 | $13.64 | 13.3M |
| 2024-12-09 | -41.53 | $13.60 | 18.0M |
| 2024-12-06 | -71.58 | $13.05 | 8.7M |
| 2024-12-05 | -58.47 | $13.29 | 13.8M |
| 2024-12-04 | -58.72 | $13.43 | 24.6M |
| 2024-12-03 | -82.61 | $13.05 | 13.2M |
| 2024-12-02 | -84.71 | $13.01 | 11.8M |
| 2024-11-29 | -86.10 | $13.04 | 8.0M |
| 2024-11-27 | -88.73 | $12.99 | 16.7M |
| 2024-11-26 | -98.79 | $12.58 | 20.9M |
| 2024-11-25 | -95.12 | $13.16 | 17.6M |
| 2024-11-22 | -98.41 | $13.04 | 29.8M |
| 2024-11-21 | -95.15 | $13.25 | 21.3M |
| 2024-11-20 | -97.15 | $13.28 | 17.9M |
| 2024-11-19 | -88.29 | $13.75 | 11.8M |
| 2024-11-18 | -88.54 | $13.74 | 8.5M |
| 2024-11-15 | -84.09 | $13.97 | 11.9M |
| 2024-11-14 | -83.41 | $14.00 | 13.5M |
| 2024-11-13 | -92.57 | $13.62 | 11.7M |
| 2024-11-12 | -96.18 | $13.45 | 14.5M |
| 2024-11-11 | -88.22 | $13.89 | 21.9M |
| 2024-11-08 | -94.01 | $13.60 | 19.8M |
| 2024-11-07 | -99.36 | $13.65 | 25.9M |
| 2024-11-06 | -92.15 | $14.20 | 30.3M |
| 2024-11-05 | -77.14 | $15.51 | 14.5M |
| 2024-11-04 | -85.90 | $15.23 | 15.5M |
| 2024-11-01 | -99.31 | $14.71 | 30.9M |
| 2024-10-31 | -95.24 | $16.49 | 14.8M |
| 2024-10-30 | -98.63 | $16.42 | 11.6M |
| 2024-10-29 | -96.13 | $16.52 | 11.2M |
| 2024-10-28 | -91.04 | $17.05 | 5.2M |
| 2024-10-25 | -93.56 | $16.96 | 6.8M |
| 2024-10-24 | -93.00 | $16.98 | 6.5M |
| 2024-10-23 | -90.20 | $17.08 | 9.5M |
| 2024-10-22 | -92.16 | $17.01 | 11.2M |
| 2024-10-21 | -95.96 | $17.21 | 7.5M |
| 2024-10-18 | -87.89 | $17.47 | 4.4M |
| 2024-10-17 | -94.72 | $17.25 | 8.1M |
| 2024-10-16 | -74.84 | $17.89 | 10.2M |
| 2024-10-15 | -89.75 | $17.41 | 10.5M |
| 2024-10-14 | -88.20 | $17.46 | 5.8M |
| 2024-10-11 | -92.55 | $17.32 | 7.1M |
| 2024-10-10 | -100.00 | $17.33 | 7.5M |
| 2024-10-09 | -96.67 | $17.69 | 7.4M |
| 2024-10-08 | -60.56 | $18.15 | 4.9M |
| 2024-10-07 | -39.95 | $18.67 | 7.9M |
| 2024-10-04 | -33.17 | $18.91 | 10.7M |
| 2024-10-03 | -27.92 | $19.13 | 8.8M |
| 2024-10-02 | -9.79 | $19.89 | 6.5M |
| 2024-10-01 | -1.43 | $20.24 | 6.1M |
| 2024-09-30 | -3.42 | $20.06 | 7.1M |
| 2024-09-27 | -2.70 | $20.07 | 6.7M |
| 2024-09-26 | -9.72 | $19.64 | 6.7M |
| 2024-09-25 | -3.39 | $19.53 | 8.4M |
| 2024-09-24 | -15.25 | $19.11 | 9.3M |
| 2024-09-23 | -9.32 | $19.32 | 10.1M |
| 2024-09-20 | -21.19 | $18.90 | 19.7M |
| 2024-09-19 | -21.19 | $18.90 | 13.6M |
| 2024-09-18 | -11.02 | $19.26 | 10.7M |
| 2024-09-17 | -10.06 | $19.24 | 12.3M |
| 2024-09-16 | -7.05 | $19.01 | 10.0M |
| 2024-09-13 | -4.33 | $18.54 | 7.1M |
| 2024-09-12 | -13.36 | $18.12 | 9.3M |
| 2024-09-11 | -17.45 | $17.86 | 13.6M |
| 2024-09-10 | -84.43 | $16.44 | 7.0M |
| 2024-09-09 | -95.75 | $16.20 | 7.8M |
| 2024-09-06 | -99.51 | $16.19 | 8.7M |
| 2024-09-05 | -63.55 | $16.94 | 7.3M |
| 2024-09-04 | -63.55 | $16.94 | 8.7M |
| 2024-09-03 | -72.91 | $16.75 | 8.0M |
| 2024-08-30 | -49.33 | $17.13 | 5.7M |
| 2024-08-29 | -43.50 | $17.26 | 5.9M |
| 2024-08-28 | -46.19 | $17.20 | 4.6M |
| 2024-08-27 | -38.57 | $17.37 | 5.2M |
| 2024-08-26 | -14.80 | $17.90 | 4.3M |
| 2024-08-23 | -6.73 | $18.08 | 6.8M |
| 2024-08-22 | -14.49 | $17.77 | 6.1M |
| 2024-08-21 | -19.32 | $17.67 | 5.8M |
| 2024-08-20 | -33.33 | $17.38 | 7.8M |
| 2024-08-19 | -33.82 | $17.37 | 5.8M |
| 2024-08-16 | -39.13 | $17.26 | 6.1M |
| 2024-08-15 | -38.65 | $17.27 | 7.8M |
| 2024-08-14 | -54.59 | $16.94 | 5.7M |
| 2024-08-13 | -57.00 | $16.89 | 6.3M |
| 2024-08-12 | -65.70 | $16.71 | 6.2M |
| 2024-08-09 | -71.55 | $16.66 | 7.7M |
| 2024-08-08 | -79.23 | $16.65 | 11.7M |
| 2024-08-07 | -87.54 | $16.39 | 7.1M |
| 2024-08-06 | -83.39 | $16.52 | 6.2M |
| 2024-08-05 | -90.73 | $16.29 | 8.8M |
| 2024-08-02 | -84.75 | $17.13 | 10.7M |
| 2024-08-01 | -51.69 | $17.91 | 9.6M |
| 2024-07-31 | -56.78 | $17.79 | 18.5M |
| 2024-07-30 | -66.95 | $17.55 | 7.0M |
| 2024-07-29 | -65.25 | $17.59 | 5.3M |
| 2024-07-26 | -69.26 | $17.52 | 5.2M |
| 2024-07-25 | -81.15 | $17.23 | 11.3M |
| 2024-07-24 | -78.74 | $17.31 | 10.0M |
| 2024-07-23 | -68.90 | $17.56 | 5.0M |
| 2024-07-22 | -70.47 | $17.52 | 8.1M |
| 2024-07-19 | -87.01 | $17.10 | 4.6M |
| 2024-07-18 | -87.80 | $17.08 | 10.0M |
| 2024-07-17 | -95.28 | $16.89 | 8.8M |
| 2024-07-16 | -70.64 | $17.65 | 7.6M |
| 2024-07-15 | -98.50 | $17.00 | 13.9M |
| 2024-07-12 | -37.41 | $18.89 | 6.3M |
| 2024-07-11 | -56.90 | $18.65 | 5.5M |
| 2024-07-10 | -77.87 | $17.92 | 3.4M |
| 2024-07-09 | -84.77 | $17.68 | 4.2M |
| 2024-07-08 | -79.89 | $17.85 | 3.8M |
| 2024-07-05 | -85.07 | $17.71 | 6.9M |
| 2024-07-03 | -81.36 | $17.89 | 3.2M |
| 2024-07-02 | -90.43 | $17.53 | 8.4M |
| 2024-07-01 | -93.79 | $17.44 | 9.7M |
| 2024-06-28 | -95.47 | $17.57 | 28.4M |
| 2024-06-27 | -81.89 | $19.09 | 4.6M |
| 2024-06-26 | -86.61 | $18.91 | 8.9M |
| 2024-06-25 | -86.88 | $18.90 | 4.0M |
| 2024-06-24 | -84.51 | $18.99 | 4.9M |
| 2024-06-21 | -98.16 | $18.47 | 17.9M |
| 2024-06-20 | -89.57 | $18.86 | 4.7M |
| 2024-06-18 | -86.90 | $18.96 | 5.9M |
| 2024-06-17 | -90.11 | $18.84 | 8.5M |
| 2024-06-14 | -95.35 | $19.34 | 4.0M |
| 2024-06-13 | -93.55 | $19.60 | 5.1M |
| 2024-06-12 | -95.51 | $19.66 | 6.7M |
| 2024-06-11 | -92.97 | $19.83 | 6.5M |
| 2024-06-10 | -74.39 | $20.38 | 5.5M |
| 2024-06-07 | -95.51 | $19.87 | 5.8M |
| 2024-06-06 | -62.71 | $20.36 | 6.6M |
| 2024-06-05 | -35.90 | $20.86 | 6.2M |
| 2024-06-04 | -45.74 | $20.49 | 7.2M |
| 2024-06-03 | -38.56 | $20.76 | 7.1M |
| 2024-05-31 | -16.06 | $21.59 | 11.4M |
| 2024-05-30 | -1.70 | $21.77 | 7.5M |
| 2024-05-29 | -13.73 | $21.07 | 5.3M |
| 2024-05-28 | -10.96 | $21.13 | 7.0M |
| 2024-05-24 | -15.94 | $20.91 | 7.0M |
| 2024-05-23 | -23.32 | $20.56 | 6.5M |
| 2024-05-22 | -14.73 | $20.93 | 6.9M |
| 2024-05-21 | -11.84 | $21.04 | 8.8M |
| 2024-05-20 | -6.41 | $21.28 | 5.9M |
| 2024-05-17 | -5.90 | $21.28 | 9.1M |
| 2024-05-16 | -7.20 | $21.21 | 12.8M |
| 2024-05-15 | -3.11 | $21.13 | 10.4M |
| 2024-05-14 | -2.75 | $20.32 | 9.2M |
| 2024-05-13 | -10.38 | $19.96 | 7.0M |
| 2024-05-10 | -10.81 | $19.94 | 8.2M |
| 2024-05-09 | -1.39 | $19.99 | 7.9M |
| 2024-05-08 | -7.85 | $19.37 | 12.0M |
| 2024-05-07 | -21.27 | $18.84 | 9.0M |
| 2024-05-06 | -20.25 | $18.88 | 9.6M |
| 2024-05-03 | -25.57 | $18.67 | 11.1M |
| 2024-05-02 | -2.44 | $18.93 | 11.1M |
| 2024-05-01 | -16.44 | $18.17 | 9.0M |
| 2024-04-30 | -25.68 | $17.90 | 8.1M |
| 2024-04-29 | -27.05 | $17.86 | 8.1M |
| 2024-04-26 | -49.32 | $17.21 | 4.8M |
| 2024-04-25 | -52.05 | $17.13 | 4.5M |
| 2024-04-24 | -43.84 | $17.37 | 5.3M |
| 2024-04-23 | -52.05 | $17.13 | 5.7M |
| 2024-04-22 | -66.78 | $16.70 | 6.5M |
| 2024-04-19 | -77.05 | $16.40 | 7.1M |
| 2024-04-18 | -75.56 | $16.27 | 5.5M |
| 2024-04-17 | -74.26 | $16.14 | 7.9M |
| 2024-04-16 | -72.30 | $15.91 | 12.3M |
| 2024-04-15 | -63.68 | $16.16 | 10.4M |
| 2024-04-12 | -46.04 | $16.85 | 7.7M |
| 2024-04-11 | -21.23 | $17.82 | 8.3M |
| 2024-04-10 | -24.81 | $17.68 | 6.8M |
| 2024-04-09 | -9.21 | $18.29 | 7.8M |
| 2024-04-08 | -8.95 | $18.30 | 7.1M |
| 2024-04-05 | -14.58 | $18.08 | 7.6M |
| 2024-04-04 | -13.04 | $18.14 | 9.5M |
| 2024-04-03 | -6.23 | $17.90 | 6.4M |
| 2024-04-02 | -8.61 | $17.82 | 7.6M |
| 2024-04-01 | -1.19 | $18.07 | 8.8M |
| 2024-03-28 | -1.54 | $17.93 | 11.9M |
| 2024-03-27 | -1.57 | $17.25 | 10.7M |
| 2024-03-26 | -22.13 | $16.64 | 14.9M |
| 2024-03-25 | -29.32 | $16.45 | 10.6M |
| 2024-03-22 | -37.75 | $16.24 | 11.8M |
| 2024-03-21 | -57.03 | $15.76 | 34.6M |
| 2024-03-20 | -65.86 | $15.54 | 9.2M |
| 2024-03-19 | -65.86 | $15.54 | 8.8M |
| 2024-03-18 | -92.37 | $14.88 | 9.1M |
| 2024-03-15 | -87.15 | $15.01 | 16.9M |
| 2024-03-14 | -86.35 | $15.03 | 14.1M |
| 2024-03-13 | -57.43 | $15.75 | 12.2M |
| 2024-03-12 | -49.80 | $15.94 | 6.2M |
| 2024-03-11 | -31.73 | $16.39 | 10.3M |
| 2024-03-08 | -37.35 | $16.25 | 17.8M |
| 2024-03-07 | -40.96 | $16.16 | 6.7M |
| 2024-03-06 | -38.55 | $16.22 | 13.6M |
| 2024-03-05 | -41.37 | $16.15 | 16.4M |
| 2024-03-04 | -38.12 | $16.07 | 7.3M |
| 2024-03-01 | -70.11 | $15.47 | 7.9M |
| 2024-02-29 | -80.46 | $15.20 | 8.7M |
| 2024-02-28 | -85.82 | $15.06 | 11.9M |
| 2024-02-27 | -84.29 | $15.10 | 14.5M |
| 2024-02-26 | -92.82 | $15.55 | 10.3M |
| 2024-02-23 | -82.46 | $16.00 | 5.9M |
| 2024-02-22 | -82.56 | $16.00 | 6.6M |
| 2024-02-21 | -50.58 | $16.55 | 4.5M |
| 2024-02-20 | -58.14 | $16.42 | 5.7M |
| 2024-02-16 | -37.79 | $16.77 | 5.8M |
| 2024-02-15 | -40.33 | $16.78 | 6.4M |
| 2024-02-14 | -75.69 | $16.14 | 7.9M |
| 2024-02-13 | -85.78 | $16.00 | 7.9M |
| 2024-02-12 | -61.28 | $16.88 | 6.3M |
| 2024-02-09 | -80.93 | $16.46 | 5.5M |
| 2024-02-08 | -91.79 | $16.20 | 6.4M |
| 2024-02-07 | -94.14 | $16.32 | 8.2M |
| 2024-02-06 | -90.69 | $16.50 | 5.5M |
| 2024-02-05 | -90.70 | $16.51 | 5.6M |
| 2024-02-02 | -77.67 | $17.02 | 10.4M |
| 2024-02-01 | -76.31 | $17.16 | 4.5M |
| 2024-01-31 | -93.03 | $16.68 | 7.4M |
| 2024-01-30 | -83.93 | $16.97 | 5.0M |
| 2024-01-29 | -73.77 | $17.28 | 4.6M |
| 2024-01-26 | -78.03 | $17.15 | 5.2M |
| 2024-01-25 | -78.69 | $17.13 | 7.9M |
| 2024-01-24 | -99.34 | $16.50 | 5.3M |
| 2024-01-23 | -93.47 | $16.81 | 5.1M |
| 2024-01-22 | -99.28 | $16.78 | 7.8M |
| 2024-01-19 | -96.00 | $16.89 | 6.4M |
| 2024-01-18 | -88.48 | $17.38 | 4.6M |
| 2024-01-17 | -89.50 | $17.40 | 7.0M |
| 2024-01-16 | -93.97 | $17.89 | 4.8M |
| 2024-01-12 | -72.87 | $18.44 | 4.9M |
| 2024-01-11 | -89.47 | $18.03 | 4.9M |
| 2024-01-10 | -57.14 | $18.88 | 2.9M |
| 2024-01-09 | -57.98 | $18.86 | 3.3M |
| 2024-01-08 | -49.16 | $19.07 | 4.8M |
| 2024-01-05 | -60.50 | $18.80 | 12.2M |
| 2024-01-04 | -57.56 | $18.87 | 4.5M |
| 2024-01-03 | -52.61 | $18.93 | 7.5M |
| 2024-01-02 | -35.57 | $19.34 | 4.8M |
| 2023-12-29 | -31.83 | $19.25 | 3.7M |
| 2023-12-28 | -27.81 | $19.35 | 3.1M |
| 2023-12-27 | -29.63 | $19.28 | 2.9M |
| 2023-12-26 | -25.36 | $19.36 | 2.2M |
| 2023-12-22 | -32.02 | $19.10 | 2.9M |
| 2023-12-21 | -39.04 | $18.85 | 4.6M |
| 2023-12-20 | -51.80 | $18.37 | 7.0M |
| 2023-12-19 | -24.38 | $19.36 | 5.3M |
| 2023-12-18 | -33.80 | $19.02 | 4.4M |
| 2023-12-15 | -24.65 | $19.35 | 10.9M |
| 2023-12-14 | -16.90 | $19.63 | 10.5M |
| 2023-12-13 | -3.23 | $19.33 | 10.5M |
| 2023-12-12 | -8.04 | $18.21 | 4.5M |
| 2023-12-11 | -11.81 | $18.05 | 5.3M |
| 2023-12-08 | -3.90 | $18.22 | 6.2M |
| 2023-12-07 | -5.67 | $18.17 | 4.0M |
| 2023-12-06 | -9.67 | $17.94 | 10.2M |
| 2023-12-05 | -7.60 | $17.94 | 4.8M |
| 2023-12-04 | -6.08 | $17.98 | 7.5M |
| 2023-12-01 | -0.38 | $18.13 | 5.5M |
| 2023-11-30 | -12.30 | $17.21 | 8.9M |
| 2023-11-29 | -9.35 | $17.22 | 5.4M |
| 2023-11-28 | -3.85 | $17.17 | 3.8M |
| 2023-11-27 | -13.85 | $16.91 | 4.6M |
| 2023-11-24 | -12.41 | $16.93 | 2.1M |
| 2023-11-22 | -13.14 | $16.91 | 4.4M |
| 2023-11-21 | -18.03 | $16.74 | 5.9M |
| 2023-11-20 | -1.92 | $17.21 | 4.7M |
| 2023-11-17 | -6.99 | $17.01 | 4.9M |
| 2023-11-16 | -9.68 | $16.91 | 4.8M |
| 2023-11-15 | -6.99 | $17.01 | 7.0M |
| 2023-11-14 | -0.59 | $16.94 | 7.5M |
| 2023-11-13 | -38.66 | $15.54 | 5.0M |
| 2023-11-10 | -32.53 | $15.70 | 4.8M |
| 2023-11-09 | -33.25 | $15.63 | 6.5M |
| 2023-11-08 | -17.28 | $16.22 | 6.3M |
| 2023-11-07 | -19.26 | $16.14 | 5.9M |
| 2023-11-06 | -13.74 | $16.34 | 9.1M |
| 2023-11-03 | -1.12 | $16.79 | 12.3M |
| 2023-11-02 | -0.49 | $15.50 | 12.4M |
| 2023-11-01 | -6.30 | $14.85 | 15.5M |
| 2023-10-31 | -4.93 | $14.90 | 8.9M |
| 2023-10-30 | -3.56 | $14.95 | 9.2M |
| 2023-10-27 | -10.27 | $14.75 | 18.3M |
| 2023-10-26 | -13.47 | $14.90 | 7.0M |
| 2023-10-25 | -31.00 | $14.68 | 8.0M |
| 2023-10-24 | -34.18 | $14.53 | 8.7M |
| 2023-10-23 | -46.35 | $14.00 | 8.2M |
| 2023-10-20 | -50.41 | $13.83 | 12.5M |
| 2023-10-19 | -51.61 | $13.84 | 10.6M |
| 2023-10-18 | -54.31 | $13.87 | 11.5M |
| 2023-10-17 | -59.01 | $13.75 | 9.0M |
| 2023-10-16 | -59.79 | $13.71 | 10.7M |
| 2023-10-13 | -70.38 | $13.16 | 9.3M |
| 2023-10-12 | -73.66 | $13.05 | 13.7M |
| 2023-10-11 | -68.13 | $13.39 | 9.2M |
| 2023-10-10 | -74.47 | $13.00 | 10.4M |
| 2023-10-09 | -79.67 | $12.68 | 12.6M |
| 2023-10-06 | -83.41 | $12.45 | 27.9M |
| 2023-10-05 | -95.21 | $12.61 | 16.2M |
| 2023-10-04 | -93.99 | $13.20 | 10.9M |
| 2023-10-03 | -93.09 | $13.54 | 16.1M |
| 2023-10-02 | -98.42 | $14.16 | 9.8M |
| 2023-09-29 | -89.26 | $15.20 | 9.4M |
| 2023-09-28 | -99.14 | $14.88 | 10.1M |
| 2023-09-27 | -89.05 | $15.93 | 6.6M |
| 2023-09-26 | -95.80 | $15.86 | 6.9M |
| 2023-09-25 | -81.92 | $16.24 | 7.3M |
| 2023-09-22 | -98.37 | $15.96 | 7.0M |
| 2023-09-21 | -99.51 | $16.43 | 5.5M |
| 2023-09-20 | -97.09 | $16.79 | 5.2M |
| 2023-09-19 | -98.84 | $16.76 | 6.3M |
| 2023-09-18 | -87.90 | $17.08 | 5.2M |
| 2023-09-15 | -77.71 | $17.24 | 10.2M |
| 2023-09-14 | -70.06 | $17.39 | 11.4M |
| 2023-09-13 | -94.12 | $16.99 | 6.6M |
| 2023-09-12 | -92.63 | $17.03 | 8.1M |
| 2023-09-11 | -86.06 | $17.24 | 4.5M |
| 2023-09-08 | -86.18 | $17.27 | 6.0M |
| 2023-09-07 | -96.79 | $16.99 | 9.3M |
| 2023-09-06 | -92.88 | $17.43 | 10.4M |
| 2023-09-05 | -97.15 | $17.44 | 5.3M |
| 2023-09-01 | -86.74 | $17.89 | 5.3M |
| 2023-08-31 | -90.79 | $17.93 | 5.3M |
| 2023-08-30 | -82.78 | $18.22 | 3.1M |
| 2023-08-29 | -83.86 | $18.21 | 4.7M |
| 2023-08-28 | -93.04 | $17.92 | 2.3M |
| 2023-08-25 | -90.35 | $18.06 | 3.2M |
| 2023-08-24 | -98.35 | $17.72 | 5.1M |
| 2023-08-23 | -86.65 | $18.32 | 7.3M |
| 2023-08-22 | -95.16 | $17.96 | 5.2M |
| 2023-08-21 | -96.76 | $17.91 | 3.8M |
| 2023-08-18 | -97.66 | $18.01 | 6.2M |
| 2023-08-17 | -97.43 | $18.05 | 5.9M |
| 2023-08-16 | -89.72 | $18.41 | 11.1M |
| 2023-08-15 | -98.50 | $18.00 | 9.3M |
| 2023-08-14 | -94.71 | $19.02 | 4.7M |
| 2023-08-11 | -92.08 | $19.46 | 3.9M |
| 2023-08-10 | -87.68 | $19.61 | 4.9M |
| 2023-08-09 | -87.68 | $19.61 | 6.3M |
| 2023-08-08 | -87.39 | $19.62 | 5.1M |
| 2023-08-07 | -96.35 | $19.70 | 4.3M |
| 2023-08-04 | -98.34 | $19.64 | 7.9M |
| 2023-08-03 | -98.98 | $20.65 | 6.4M |
| 2023-08-02 | -79.19 | $21.04 | 4.8M |
| 2023-08-01 | -86.89 | $21.01 | 4.7M |
| 2023-07-31 | -48.26 | $21.63 | 3.8M |
| 2023-07-28 | -41.67 | $21.70 | 4.3M |
| 2023-07-27 | -46.92 | $21.38 | 4.7M |
| 2023-07-26 | -26.92 | $21.90 | 4.1M |
| 2023-07-25 | -28.08 | $21.87 | 6.8M |
| 2023-07-24 | -37.69 | $21.62 | 7.2M |
| 2023-07-21 | -2.73 | $22.49 | 3.8M |
| 2023-07-20 | -16.31 | $21.83 | 4.3M |
| 2023-07-19 | -4.72 | $22.10 | 4.3M |
| 2023-07-18 | -5.56 | $21.75 | 4.1M |
| 2023-07-17 | -24.24 | $21.38 | 2.7M |
| 2023-07-14 | -13.13 | $21.60 | 2.8M |
| 2023-07-13 | -1.52 | $21.83 | 4.3M |
| 2023-07-12 | -12.31 | $21.59 | 3.2M |
| 2023-07-11 | -15.08 | $21.40 | 2.3M |
| 2023-07-10 | -35.52 | $21.02 | 6.6M |
| 2023-07-07 | -31.69 | $21.09 | 4.3M |
| 2023-07-06 | -31.15 | $21.10 | 3.4M |
| 2023-07-05 | -12.02 | $21.45 | 4.6M |
| 2023-07-03 | -32.79 | $21.07 | 2.4M |
| 2023-06-30 | -51.37 | $20.73 | 3.8M |
| 2023-06-29 | -62.63 | $20.43 | 3.3M |
| 2023-06-28 | -68.37 | $20.20 | 5.9M |
| 2023-06-27 | -35.35 | $20.91 | 7.3M |
| 2023-06-26 | -44.65 | $20.71 | 5.5M |
| 2023-06-23 | -57.67 | $20.43 | 13.1M |
| 2023-06-22 | -35.35 | $20.91 | 13.2M |
| 2023-06-21 | -32.09 | $20.98 | 3.9M |
| 2023-06-20 | -30.70 | $21.01 | 3.4M |
| 2023-06-16 | -15.35 | $21.34 | 12.3M |
| 2023-06-15 | -2.96 | $21.49 | 6.3M |
| 2023-06-14 | -27.81 | $20.74 | 4.7M |
| 2023-06-13 | -47.81 | $20.83 | 8.2M |
| 2023-06-12 | -72.60 | $20.29 | 5.6M |
| 2023-06-09 | -80.28 | $20.09 | 7.1M |
| 2023-06-08 | -70.72 | $20.41 | 14.6M |
| 2023-06-07 | -65.27 | $20.68 | 14.7M |
| 2023-06-06 | -81.74 | $20.13 | 12.9M |
| 2023-06-05 | -84.23 | $20.08 | 6.7M |
| 2023-06-02 | -81.13 | $20.19 | 7.2M |
| 2023-06-01 | -89.86 | $19.88 | 4.7M |
| 2023-05-31 | -93.80 | $19.74 | 7.0M |
| 2023-05-30 | -89.56 | $19.90 | 7.8M |
| 2023-05-26 | -91.75 | $19.87 | 4.7M |
| 2023-05-25 | -95.07 | $19.95 | 5.6M |
| 2023-05-24 | -97.26 | $20.26 | 5.2M |
| 2023-05-23 | -91.04 | $20.76 | 3.2M |
| 2023-05-22 | -80.66 | $21.16 | 3.7M |
| 2023-05-19 | -90.64 | $20.81 | 5.9M |
| 2023-05-18 | -89.50 | $20.86 | 5.2M |
| 2023-05-17 | -94.15 | $20.95 | 5.8M |
| 2023-05-16 | -97.62 | $20.85 | 6.0M |
| 2023-05-15 | -77.41 | $21.99 | 5.0M |
| 2023-05-12 | -74.11 | $22.11 | 5.1M |
| 2023-05-11 | -81.46 | $22.03 | 4.7M |
| 2023-05-10 | -67.96 | $22.64 | 7.3M |
| 2023-05-09 | -77.11 | $22.27 | 12.9M |
| 2023-05-08 | -92.64 | $21.71 | 10.7M |
| 2023-05-05 | -81.43 | $22.67 | 8.4M |
| 2023-05-04 | -86.47 | $22.48 | 9.6M |
| 2023-05-03 | -96.20 | $22.45 | 4.6M |
| 2023-05-02 | -91.81 | $22.60 | 5.6M |
| 2023-05-01 | -94.85 | $23.16 | 3.8M |
| 2023-04-28 | -76.47 | $23.66 | 3.8M |
| 2023-04-27 | -79.78 | $23.57 | 4.6M |
| 2023-04-26 | -97.81 | $23.06 | 3.9M |
| 2023-04-25 | -59.94 | $23.87 | 2.8M |
| 2023-04-24 | -45.40 | $24.16 | 3.3M |
| 2023-04-21 | -41.33 | $24.00 | 4.4M |
| 2023-04-20 | -44.42 | $23.87 | 5.0M |
| 2023-04-19 | -29.45 | $24.50 | 2.8M |
| 2023-04-18 | -31.35 | $24.42 | 4.4M |
| 2023-04-17 | -33.49 | $24.33 | 7.2M |
| 2023-04-14 | -20.90 | $24.86 | 3.9M |
| 2023-04-13 | -4.75 | $25.54 | 3.8M |
| 2023-04-12 | -10.21 | $25.31 | 4.0M |
| 2023-04-11 | -2.55 | $25.35 | 5.1M |
| 2023-04-10 | -2.32 | $24.90 | 5.4M |
| 2023-04-06 | 0.00 | $24.40 | 4.7M |
| 2023-04-05 | -27.40 | $24.10 | 3.5M |
| 2023-04-04 | -35.31 | $23.82 | 2.8M |
| 2023-04-03 | -38.27 | $23.82 | 3.5M |
| 2023-03-31 | -32.54 | $24.08 | 4.3M |
| 2023-03-30 | -46.03 | $23.57 | 5.0M |
| 2023-03-29 | -48.94 | $23.46 | 4.3M |
| 2023-03-28 | -62.96 | $22.93 | 3.7M |
| 2023-03-27 | -72.84 | $22.60 | 5.5M |
| 2023-03-24 | -86.07 | $22.21 | 3.9M |
| 2023-03-23 | -95.09 | $21.96 | 3.2M |
| 2023-03-22 | -99.76 | $22.23 | 3.0M |
| 2023-03-21 | -83.50 | $22.97 | 5.5M |
| 2023-03-20 | -91.26 | $22.65 | 5.7M |
| 2023-03-17 | -97.57 | $22.39 | 8.4M |
| 2023-03-16 | -84.09 | $23.25 | 4.6M |
| 2023-03-15 | -89.64 | $23.05 | 4.9M |
| 2023-03-14 | -91.49 | $23.22 | 5.6M |
| 2023-03-13 | -99.74 | $22.90 | 5.8M |
| 2023-03-10 | -97.77 | $23.26 | 5.5M |
| 2023-03-09 | -97.25 | $24.29 | 3.2M |
| 2023-03-08 | -81.35 | $24.72 | 4.6M |
| 2023-03-07 | -89.68 | $24.51 | 2.8M |
| 2023-03-06 | -70.24 | $25.00 | 4.8M |
| 2023-03-03 | -66.27 | $25.10 | 3.2M |
| 2023-03-02 | -86.12 | $24.64 | 3.3M |
| 2023-03-01 | -97.77 | $24.63 | 4.4M |
| 2023-02-28 | -98.56 | $24.68 | 7.6M |
| 2023-02-27 | -91.37 | $24.88 | 9.4M |
| 2023-02-24 | -85.36 | $25.32 | 3.9M |
| 2023-02-23 | -94.69 | $25.39 | 7.2M |
| 2023-02-22 | -97.89 | $25.39 | 2.9M |
| 2023-02-21 | -94.69 | $25.57 | 2.6M |
| 2023-02-17 | -65.49 | $26.23 | 3.2M |
| 2023-02-16 | -59.29 | $26.37 | 3.3M |
| 2023-02-15 | -45.13 | $26.69 | 3.4M |
| 2023-02-14 | -65.85 | $26.29 | 2.0M |
| 2023-02-13 | -67.03 | $26.35 | 2.4M |
| 2023-02-10 | -75.82 | $26.11 | 3.5M |
| 2023-02-09 | -99.24 | $25.58 | 3.7M |
| 2023-02-08 | -84.52 | $26.16 | 4.6M |
| 2023-02-07 | -73.64 | $26.42 | 3.5M |
| 2023-02-06 | -82.43 | $26.21 | 2.8M |
| 2023-02-03 | -89.81 | $26.24 | 3.7M |
| 2023-02-02 | -66.67 | $26.52 | 5.5M |
| 2023-02-01 | -60.92 | $26.80 | 4.9M |
| 2023-01-31 | -49.71 | $27.41 | 5.7M |
| 2023-01-30 | -77.78 | $26.45 | 4.1M |
| 2023-01-27 | -62.57 | $26.97 | 4.8M |
| 2023-01-26 | -43.57 | $27.62 | 3.9M |
| 2023-01-25 | -61.40 | $27.01 | 8.8M |
| 2023-01-24 | -61.99 | $26.99 | 3.8M |
| 2023-01-23 | -64.33 | $26.91 | 2.7M |
| 2023-01-20 | -63.74 | $26.93 | 3.0M |
| 2023-01-19 | -72.22 | $26.64 | 5.2M |
| 2023-01-18 | -64.04 | $26.92 | 4.4M |
| 2023-01-17 | -44.15 | $27.60 | 3.2M |
| 2023-01-13 | -36.55 | $27.86 | 4.9M |
| 2023-01-12 | -47.92 | $27.69 | 6.4M |
| 2023-01-11 | -51.43 | $27.73 | 3.1M |
| 2023-01-10 | -63.33 | $27.23 | 2.9M |
| 2023-01-09 | -62.86 | $27.25 | 4.6M |
| 2023-01-06 | -82.38 | $26.43 | 4.2M |
| 2023-01-05 | -95.71 | $25.87 | 8.1M |
| 2023-01-04 | -88.18 | $27.28 | 8.6M |
| 2023-01-03 | -86.41 | $28.11 | 4.3M |
| 2022-12-30 | -54.85 | $28.76 | 2.2M |
| 2022-12-29 | -52.43 | $28.81 | 1.4M |
| 2022-12-28 | -76.21 | $28.32 | 3.2M |
| 2022-12-27 | -51.94 | $28.82 | 1.6M |
| 2022-12-23 | -58.74 | $28.68 | 1.5M |
| 2022-12-22 | -76.70 | $28.31 | 1.9M |
| 2022-12-21 | -56.93 | $28.74 | 2.6M |
| 2022-12-20 | -75.74 | $28.36 | 2.9M |
| 2022-12-19 | -71.31 | $28.20 | 2.5M |
| 2022-12-16 | -59.16 | $28.34 | 6.9M |
| 2022-12-15 | -42.14 | $28.71 | 3.5M |
| 2022-12-14 | -23.21 | $29.24 | 4.2M |
| 2022-12-13 | -22.14 | $29.27 | 6.1M |
| 2022-12-12 | -19.84 | $29.11 | 2.5M |
| 2022-12-09 | -43.25 | $28.52 | 3.9M |
| 2022-12-08 | -47.92 | $28.34 | 4.1M |
| 2022-12-07 | -46.44 | $27.98 | 3.0M |
| 2022-12-06 | -42.17 | $28.13 | 2.6M |
| 2022-12-05 | -35.33 | $28.37 | 2.9M |
| 2022-12-02 | -24.29 | $28.67 | 3.3M |
| 2022-12-01 | -21.65 | $28.72 | 3.0M |
| 2022-11-30 | -5.26 | $28.92 | 5.5M |
| 2022-11-29 | -23.55 | $28.26 | 3.7M |
| 2022-11-28 | -29.64 | $28.04 | 3.3M |
| 2022-11-25 | -13.85 | $28.61 | 1.9M |
| 2022-11-23 | -2.93 | $28.48 | 2.5M |
| 2022-11-22 | -14.33 | $28.08 | 3.5M |
| 2022-11-21 | -12.59 | $28.07 | 4.7M |
| 2022-11-18 | -20.78 | $27.66 | 6.9M |
| 2022-11-17 | -21.74 | $27.47 | 3.2M |
| 2022-11-16 | -11.53 | $27.96 | 3.2M |
| 2022-11-15 | -14.93 | $27.78 | 3.9M |
| 2022-11-14 | -19.66 | $27.53 | 3.0M |
| 2022-11-11 | -9.26 | $28.08 | 4.5M |
| 2022-11-10 | -0.40 | $28.22 | 6.4M |
| 2022-11-09 | -23.41 | $26.25 | 4.5M |
| 2022-11-08 | -17.30 | $26.49 | 4.2M |
| 2022-11-07 | -9.92 | $26.78 | 5.1M |
| 2022-11-04 | -18.07 | $26.46 | 4.4M |
| 2022-11-03 | -16.19 | $26.19 | 4.1M |
| 2022-11-02 | -26.42 | $25.83 | 4.0M |
| 2022-11-01 | -11.93 | $26.34 | 4.9M |
| 2022-10-31 | -9.88 | $26.16 | 4.8M |
| 2022-10-28 | -0.54 | $26.46 | 5.2M |
| 2022-10-27 | -11.08 | $25.77 | 3.7M |
| 2022-10-26 | -8.63 | $25.45 | 3.3M |
| 2022-10-25 | -11.97 | $25.19 | 4.6M |
| 2022-10-24 | -28.77 | $24.60 | 2.8M |
| 2022-10-21 | -32.19 | $24.48 | 4.5M |
| 2022-10-20 | -60.68 | $23.48 | 2.9M |
| 2022-10-19 | -42.17 | $24.13 | 3.1M |
| 2022-10-18 | -44.04 | $24.40 | 3.4M |
| 2022-10-17 | -59.36 | $23.88 | 4.0M |
| 2022-10-14 | -73.23 | $23.31 | 4.4M |
| 2022-10-13 | -49.23 | $24.40 | 5.2M |
| 2022-10-12 | -58.82 | $24.13 | 4.2M |
| 2022-10-11 | -48.61 | $24.68 | 4.8M |
| 2022-10-10 | -47.56 | $24.89 | 4.4M |
| 2022-10-07 | -49.19 | $24.92 | 4.4M |
| 2022-10-06 | -40.54 | $25.40 | 6.7M |
| 2022-10-05 | -41.65 | $25.42 | 4.9M |
| 2022-10-04 | -44.29 | $25.27 | 7.7M |
| 2022-10-03 | -74.34 | $23.56 | 5.7M |
| 2022-09-30 | -91.21 | $22.60 | 8.5M |
| 2022-09-29 | -88.58 | $22.75 | 8.2M |
| 2022-09-28 | -83.66 | $23.03 | 7.1M |
| 2022-09-27 | -99.46 | $22.24 | 7.5M |
| 2022-09-26 | -99.59 | $22.96 | 6.7M |
| 2022-09-23 | -82.94 | $24.29 | 5.2M |
| 2022-09-22 | -98.57 | $25.03 | 2.7M |
| 2022-09-21 | -77.85 | $25.40 | 3.2M |
| 2022-09-20 | -61.09 | $25.89 | 3.7M |
| 2022-09-19 | -38.26 | $26.60 | 3.4M |
| 2022-09-16 | -60.13 | $25.92 | 11.4M |
| 2022-09-15 | -35.37 | $26.69 | 4.9M |
| 2022-09-14 | -24.44 | $27.03 | 4.3M |
| 2022-09-13 | -30.87 | $26.83 | 4.0M |
| 2022-09-12 | -6.43 | $27.59 | 4.3M |
| 2022-09-09 | -10.65 | $27.43 | 4.6M |
| 2022-09-08 | -12.03 | $27.37 | 7.4M |
| 2022-09-07 | -0.93 | $27.18 | 7.0M |
| 2022-09-06 | -21.50 | $26.05 | 6.8M |
| 2022-09-02 | -18.09 | $26.15 | 7.7M |
| 2022-09-01 | -17.22 | $25.85 | 4.1M |
| 2022-08-31 | -23.23 | $25.45 | 5.2M |
| 2022-08-30 | -21.58 | $25.44 | 4.9M |
| 2022-08-29 | -20.65 | $25.48 | 3.0M |
| 2022-08-26 | -16.82 | $25.63 | 4.3M |
| 2022-08-25 | -1.38 | $26.27 | 4.9M |
| 2022-08-24 | -9.69 | $25.57 | 4.0M |
| 2022-08-23 | -20.64 | $24.81 | 3.6M |
| 2022-08-22 | -17.69 | $24.97 | 4.9M |
| 2022-08-19 | -6.91 | $25.58 | 7.8M |
| 2022-08-18 | -0.30 | $26.02 | 6.2M |
| 2022-08-17 | -4.90 | $25.01 | 3.1M |
| 2022-08-16 | -4.05 | $25.06 | 3.7M |
| 2022-08-15 | -0.51 | $25.18 | 3.5M |
| 2022-08-12 | -2.13 | $24.89 | 4.1M |
| 2022-08-11 | -5.38 | $24.35 | 4.4M |
| 2022-08-10 | -2.98 | $24.43 | 4.2M |
| 2022-08-09 | -13.33 | $23.84 | 3.8M |
| 2022-08-08 | -12.81 | $23.87 | 6.0M |
| 2022-08-05 | -3.80 | $24.22 | 8.6M |
| 2022-08-04 | -4.65 | $23.00 | 5.5M |
| 2022-08-03 | -2.93 | $22.55 | 3.1M |
| 2022-08-02 | -11.44 | $22.23 | 4.8M |
| 2022-08-01 | -0.57 | $22.36 | 3.8M |
| 2022-07-29 | -3.77 | $22.22 | 4.8M |
| 2022-07-28 | -2.03 | $22.28 | 9.0M |
| 2022-07-27 | -47.08 | $20.35 | 4.5M |
| 2022-07-26 | -58.11 | $20.14 | 3.1M |
| 2022-07-25 | -62.84 | $20.00 | 4.7M |
| 2022-07-22 | -71.96 | $19.73 | 5.3M |
| 2022-07-21 | -65.88 | $19.91 | 4.8M |
| 2022-07-20 | -63.51 | $19.98 | 7.5M |
| 2022-07-19 | -41.89 | $20.62 | 6.2M |
| 2022-07-18 | -52.84 | $20.28 | 3.7M |
| 2022-07-15 | -47.78 | $20.35 | 6.3M |
| 2022-07-14 | -42.41 | $20.52 | 5.0M |
| 2022-07-13 | -29.32 | $20.91 | 3.8M |
| 2022-07-12 | -24.38 | $21.07 | 2.8M |
| 2022-07-11 | -17.28 | $21.30 | 3.7M |
| 2022-07-08 | -18.64 | $21.50 | 4.8M |
| 2022-07-07 | -30.60 | $21.41 | 5.1M |
| 2022-07-06 | -40.98 | $21.04 | 4.5M |
| 2022-07-05 | -49.51 | $21.18 | 4.8M |
| 2022-07-01 | -43.59 | $21.48 | 4.7M |
| 2022-06-30 | -52.86 | $21.01 | 7.8M |
| 2022-06-29 | -65.68 | $20.36 | 8.2M |
| 2022-06-28 | -49.31 | $21.19 | 4.2M |
| 2022-06-27 | -44.18 | $21.45 | 3.8M |
| 2022-06-24 | -44.77 | $21.42 | 8.2M |
| 2022-06-23 | -58.97 | $20.70 | 4.7M |
| 2022-06-22 | -67.85 | $20.25 | 7.0M |
| 2022-06-21 | -74.95 | $19.89 | 6.0M |
| 2022-06-17 | -87.57 | $19.25 | 11.8M |
| 2022-06-16 | -93.69 | $18.94 | 11.5M |
| 2022-06-15 | -81.66 | $19.55 | 8.1M |
| 2022-06-14 | -94.28 | $18.91 | 7.6M |
| 2022-06-13 | -97.52 | $19.36 | 6.4M |
| 2022-06-10 | -75.76 | $20.69 | 5.3M |
| 2022-06-09 | -47.03 | $21.55 | 4.7M |
| 2022-06-08 | -32.31 | $22.22 | 4.6M |
| 2022-06-07 | -21.98 | $22.69 | 4.7M |
| 2022-06-06 | -21.54 | $22.71 | 5.6M |
| 2022-06-03 | -7.94 | $22.27 | 2.8M |
| 2022-06-02 | -11.76 | $22.14 | 3.5M |
| 2022-06-01 | -19.41 | $21.88 | 3.6M |
| 2022-05-31 | -14.71 | $22.04 | 5.2M |
| 2022-05-27 | -3.24 | $22.43 | 3.0M |
| 2022-05-26 | -7.44 | $22.00 | 4.1M |
| 2022-05-25 | -23.15 | $21.43 | 4.5M |
| 2022-05-24 | -29.53 | $21.24 | 4.4M |
| 2022-05-23 | -33.22 | $21.13 | 3.9M |
| 2022-05-20 | -58.38 | $20.53 | 5.7M |
| 2022-05-19 | -62.41 | $20.67 | 5.3M |
| 2022-05-18 | -81.59 | $20.23 | 3.5M |
| 2022-05-17 | -74.12 | $20.76 | 4.0M |
| 2022-05-16 | -85.30 | $20.06 | 4.8M |
| 2022-05-13 | -82.43 | $20.24 | 5.7M |
| 2022-05-12 | -95.05 | $19.45 | 8.3M |
| 2022-05-11 | -90.37 | $19.96 | 5.5M |
| 2022-05-10 | -90.37 | $19.96 | 7.2M |
| 2022-05-09 | -97.45 | $20.06 | 7.2M |
| 2022-05-06 | -83.99 | $20.94 | 6.1M |
| 2022-05-05 | -77.55 | $21.33 | 7.3M |
| 2022-05-04 | -68.18 | $21.92 | 9.1M |
| 2022-05-03 | -90.34 | $20.72 | 7.4M |
| 2022-05-02 | -92.21 | $20.60 | 5.7M |
| 2022-04-29 | -99.19 | $20.42 | 5.8M |
| 2022-04-28 | -94.32 | $21.04 | 4.3M |
| 2022-04-27 | -98.55 | $21.10 | 6.8M |
| 2022-04-26 | -99.23 | $21.34 | 7.1M |
| 2022-04-25 | -92.31 | $22.08 | 6.0M |
| 2022-04-22 | -99.75 | $22.49 | 7.5M |
| 2022-04-21 | -99.15 | $23.01 | 7.2M |
| 2022-04-20 | -50.79 | $24.91 | 7.5M |
| 2022-04-19 | -66.25 | $24.42 | 5.4M |
| 2022-04-18 | -74.69 | $24.10 | 3.9M |
| 2022-04-14 | -65.12 | $24.41 | 4.4M |
| 2022-04-13 | -51.25 | $24.47 | 4.9M |
| 2022-04-12 | -49.88 | $24.45 | 5.9M |
| 2022-04-11 | -39.10 | $24.69 | 9.0M |
| 2022-04-08 | -34.28 | $24.83 | 6.1M |
| 2022-04-07 | -26.17 | $25.23 | 6.4M |
| 2022-04-06 | -21.10 | $25.48 | 6.1M |
| 2022-04-05 | -11.76 | $25.94 | 4.4M |
| 2022-04-04 | -1.92 | $26.16 | 3.8M |
| 2022-04-01 | -0.64 | $26.22 | 4.6M |
| 2022-03-31 | -5.82 | $25.73 | 6.0M |
| 2022-03-30 | -2.30 | $25.45 | 6.5M |
| 2022-03-29 | -2.04 | $25.45 | 5.3M |
| 2022-03-28 | -0.48 | $24.65 | 3.7M |
| 2022-03-25 | -0.77 | $24.37 | 5.1M |
| 2022-03-24 | -0.26 | $24.24 | 6.9M |
| 2022-03-23 | -13.13 | $23.40 | 5.4M |
| 2022-03-22 | -5.49 | $23.72 | 4.5M |
| 2022-03-21 | -8.82 | $23.48 | 6.3M |
| 2022-03-18 | -2.96 | $23.69 | 9.0M |
| 2022-03-17 | -4.70 | $23.41 | 5.8M |
| 2022-03-16 | -8.83 | $22.65 | 5.5M |
| 2022-03-15 | -13.42 | $22.34 | 4.2M |
| 2022-03-14 | -34.23 | $21.72 | 5.5M |
| 2022-03-11 | -18.12 | $22.20 | 4.7M |
| 2022-03-10 | -21.52 | $22.35 | 4.0M |
| 2022-03-09 | -33.53 | $21.96 | 6.5M |
| 2022-03-08 | -45.62 | $21.56 | 8.5M |
| 2022-03-07 | -36.25 | $21.87 | 7.7M |
| 2022-03-04 | -37.76 | $21.82 | 8.9M |
| 2022-03-03 | -48.64 | $21.46 | 12.6M |
| 2022-03-02 | -50.15 | $21.41 | 6.6M |
| 2022-03-01 | -72.51 | $20.67 | 5.1M |
| 2022-02-28 | -55.59 | $21.23 | 8.3M |
| 2022-02-25 | -59.21 | $21.11 | 5.6M |
| 2022-02-24 | -64.95 | $20.92 | 10.4M |
| 2022-02-23 | -96.20 | $20.55 | 6.1M |
| 2022-02-22 | -90.00 | $21.01 | 5.0M |
| 2022-02-18 | -93.81 | $21.26 | 3.1M |
| 2022-02-17 | -85.90 | $21.47 | 4.9M |
| 2022-02-16 | -74.23 | $21.89 | 5.1M |
| 2022-02-15 | -85.57 | $21.56 | 6.0M |
| 2022-02-14 | -89.00 | $21.46 | 8.0M |
| 2022-02-11 | -98.43 | $21.55 | 8.3M |
| 2022-02-10 | -66.93 | $22.35 | 7.0M |
| 2022-02-09 | -42.13 | $22.98 | 4.2M |
| 2022-02-08 | -61.42 | $22.49 | 8.5M |
| 2022-02-07 | -88.58 | $21.80 | 5.5M |
| 2022-02-04 | -84.25 | $21.91 | 6.2M |
| 2022-02-03 | -91.24 | $21.76 | 5.3M |
| 2022-02-02 | -73.81 | $22.31 | 5.7M |
| 2022-02-01 | -80.13 | $22.16 | 6.9M |
| 2022-01-31 | -79.75 | $22.18 | 9.9M |
| 2022-01-28 | -80.70 | $22.15 | 4.2M |
| 2022-01-27 | -83.23 | $22.07 | 6.7M |
| 2022-01-26 | -72.15 | $22.42 | 7.1M |
| 2022-01-25 | -80.06 | $22.17 | 9.4M |
| 2022-01-24 | -66.77 | $22.59 | 10.4M |
| 2022-01-21 | -78.13 | $22.95 | 6.0M |
| 2022-01-20 | -58.48 | $23.39 | 7.9M |
| 2022-01-19 | -72.77 | $23.07 | 5.7M |
| 2022-01-18 | -94.20 | $22.59 | 4.5M |
| 2022-01-14 | -81.19 | $23.06 | 4.5M |
| 2022-01-13 | -70.79 | $23.27 | 3.0M |
| 2022-01-12 | -62.87 | $23.43 | 3.6M |
| 2022-01-11 | -67.33 | $23.34 | 4.0M |
| 2022-01-10 | -86.14 | $22.96 | 7.3M |
| 2022-01-07 | -82.52 | $23.10 | 4.7M |
| 2022-01-06 | -77.68 | $23.24 | 6.0M |
| 2022-01-05 | -74.46 | $23.33 | 6.4M |
| 2022-01-04 | -25.97 | $24.45 | 4.1M |
| 2022-01-03 | -29.00 | $24.38 | 2.7M |
| 2021-12-31 | -32.47 | $24.30 | 2.5M |
| 2021-12-30 | -38.10 | $24.17 | 3.2M |
| 2021-12-29 | -54.98 | $23.78 | 2.6M |
| 2021-12-28 | -56.71 | $23.74 | 1.9M |
| 2021-12-27 | -59.74 | $23.67 | 2.8M |
| 2021-12-23 | -64.94 | $23.55 | 3.8M |
| 2021-12-22 | -64.07 | $23.57 | 3.6M |
| 2021-12-21 | -58.01 | $23.71 | 4.9M |
| 2021-12-20 | -80.08 | $23.22 | 5.6M |
| 2021-12-17 | -51.71 | $24.09 | 6.2M |
| 2021-12-16 | -53.17 | $24.06 | 4.6M |
| 2021-12-15 | -49.76 | $24.13 | 3.7M |
| 2021-12-14 | -75.12 | $23.61 | 5.3M |
| 2021-12-13 | -60.00 | $23.92 | 5.4M |
| 2021-12-10 | -35.61 | $24.42 | 3.4M |
| 2021-12-09 | -29.27 | $24.55 | 4.5M |
| 2021-12-08 | -13.17 | $24.88 | 3.0M |
| 2021-12-07 | -16.10 | $24.82 | 3.7M |
| 2021-12-06 | -38.54 | $24.36 | 5.6M |
| 2021-12-03 | -71.05 | $23.76 | 6.2M |
| 2021-12-02 | -65.61 | $24.08 | 5.5M |
| 2021-12-01 | -83.16 | $23.58 | 9.1M |
| 2021-11-30 | -90.18 | $23.38 | 10.3M |
| 2021-11-29 | -96.68 | $23.62 | 4.3M |
| 2021-11-26 | -92.98 | $23.83 | 2.5M |
| 2021-11-24 | -60.08 | $24.72 | 4.1M |
| 2021-11-23 | -64.26 | $24.61 | 2.5M |
| 2021-11-22 | -51.71 | $24.94 | 4.6M |
| 2021-11-19 | -65.40 | $24.58 | 4.3M |
| 2021-11-18 | -69.58 | $24.47 | 2.9M |
| 2021-11-17 | -58.94 | $24.75 | 4.1M |
| 2021-11-16 | -47.15 | $25.06 | 2.7M |
| 2021-11-15 | -48.29 | $25.03 | 3.2M |
| 2021-11-12 | -60.08 | $24.72 | 4.2M |
| 2021-11-11 | -53.99 | $24.88 | 7.5M |
| 2021-11-10 | -83.65 | $24.10 | 3.5M |
| 2021-11-09 | -91.64 | $23.89 | 5.1M |
| 2021-11-08 | -94.47 | $23.91 | 7.4M |
| 2021-11-05 | -52.40 | $24.99 | 6.9M |
| 2021-11-04 | -47.20 | $25.12 | 5.8M |
| 2021-11-03 | -34.84 | $25.30 | 5.9M |
| 2021-11-02 | -26.80 | $25.37 | 5.0M |
| 2021-11-01 | -25.83 | $25.37 | 3.1M |
| 2021-10-29 | -32.23 | $25.13 | 5.0M |
| 2021-10-28 | -20.11 | $25.57 | 5.7M |
| 2021-10-27 | -7.55 | $25.66 | 5.5M |
| 2021-10-26 | -10.65 | $25.37 | 6.3M |
| 2021-10-25 | -3.38 | $25.17 | 3.8M |
| 2021-10-22 | -7.91 | $24.93 | 3.7M |
| 2021-10-21 | -12.05 | $24.79 | 4.1M |
| 2021-10-20 | -2.41 | $25.03 | 7.0M |
| 2021-10-19 | -24.76 | $24.15 | 3.3M |
| 2021-10-18 | -39.32 | $23.85 | 3.3M |
| 2021-10-15 | -12.14 | $24.41 | 3.5M |
| 2021-10-14 | -25.33 | $24.28 | 3.2M |
| 2021-10-13 | -40.00 | $23.95 | 5.9M |
| 2021-10-12 | -36.89 | $24.02 | 6.7M |
| 2021-10-11 | -37.78 | $24.00 | 7.7M |
| 2021-10-08 | -34.67 | $24.07 | 9.9M |
| 2021-10-07 | -33.78 | $24.09 | 10.6M |
| 2021-10-06 | -63.56 | $23.42 | 4.5M |
| 2021-10-05 | -65.33 | $23.38 | 5.2M |
| 2021-10-04 | -89.33 | $22.84 | 4.5M |
| 2021-10-01 | -86.67 | $22.90 | 4.8M |
| 2021-09-30 | -89.78 | $22.83 | 5.6M |
| 2021-09-29 | -94.55 | $22.94 | 3.6M |
| 2021-09-28 | -98.35 | $23.06 | 5.1M |
| 2021-09-27 | -92.11 | $23.45 | 3.7M |
| 2021-09-24 | -95.27 | $23.44 | 6.0M |
| 2021-09-23 | -94.93 | $23.54 | 3.4M |
| 2021-09-22 | -89.39 | $23.67 | 3.4M |
| 2021-09-21 | -70.45 | $23.92 | 4.3M |
| 2021-09-20 | -70.45 | $23.92 | 5.7M |
| 2021-09-17 | -18.94 | $24.60 | 10.4M |
| 2021-09-16 | -37.19 | $24.28 | 5.2M |
| 2021-09-15 | -51.24 | $24.11 | 4.9M |
| 2021-09-14 | -75.21 | $23.82 | 4.7M |
| 2021-09-13 | -72.22 | $23.87 | 5.9M |
| 2021-09-10 | -85.03 | $23.77 | 3.7M |
| 2021-09-09 | -67.86 | $24.06 | 4.4M |
| 2021-09-08 | -62.50 | $24.15 | 4.8M |
| 2021-09-07 | -44.64 | $24.45 | 7.1M |
| 2021-09-03 | -33.33 | $24.64 | 7.2M |
| 2021-09-02 | -48.47 | $24.53 | 3.3M |
| 2021-09-01 | -69.39 | $24.12 | 3.9M |
| 2021-08-31 | -79.31 | $23.87 | 6.4M |
| 2021-08-30 | -67.98 | $24.10 | 2.1M |
| 2021-08-27 | -63.55 | $24.19 | 4.6M |
| 2021-08-26 | -79.31 | $23.87 | 3.9M |
| 2021-08-25 | -60.10 | $24.26 | 6.2M |
| 2021-08-24 | -63.05 | $24.20 | 5.8M |
| 2021-08-23 | -60.59 | $24.25 | 5.7M |
| 2021-08-20 | -57.14 | $24.32 | 5.3M |
| 2021-08-19 | -90.64 | $23.64 | 5.2M |
| 2021-08-18 | -84.73 | $23.76 | 5.0M |
| 2021-08-17 | -68.47 | $24.09 | 3.5M |
| 2021-08-16 | -55.17 | $24.36 | 2.7M |
| 2021-08-13 | -33.66 | $24.79 | 3.3M |
| 2021-08-12 | -18.05 | $25.11 | 4.4M |
| 2021-08-11 | -28.78 | $24.89 | 4.7M |
| 2021-08-10 | -55.61 | $24.34 | 4.6M |
| 2021-08-09 | -70.98 | $24.17 | 6.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.23
2026-08-05
Close Price
$14.70
Vol: 8.0MAverage Directional Index - Detailed Analysis
Minimum
7.40
Average
22.02
Maximum
53.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 18.23 | $14.70 | 8.0M |
| 2026-08-04 | 18.51 | $14.68 | 7.3M |
| 2026-08-03 | 18.81 | $14.71 | 7.5M |
| 2026-07-31 | 19.12 | $14.68 | 10.4M |
| 2026-07-30 | 19.45 | $14.85 | 8.4M |
| 2026-07-29 | 19.88 | $14.82 | 4.7M |
| 2026-07-28 | 19.60 | $14.83 | 6.5M |
| 2026-07-27 | 19.14 | $14.83 | 4.3M |
| 2026-07-24 | 18.66 | $14.84 | 7.0M |
| 2026-07-23 | 18.16 | $14.83 | 5.0M |
| 2026-07-22 | 17.49 | $14.86 | 5.8M |
| 2026-07-21 | 16.86 | $14.82 | 5.8M |
| 2026-07-20 | 16.42 | $14.80 | 6.2M |
| 2026-07-17 | 16.04 | $14.77 | 6.7M |
| 2026-07-16 | 15.72 | $14.80 | 9.0M |
| 2026-07-15 | 15.37 | $14.81 | 8.6M |
| 2026-07-14 | 14.90 | $14.80 | 5.6M |
| 2026-07-13 | 14.62 | $14.76 | 8.2M |
| 2026-07-10 | 14.32 | $14.78 | 5.2M |
| 2026-07-09 | 14.07 | $14.73 | 26.4M |
| 2026-07-08 | 13.81 | $14.64 | 9.1M |
| 2026-07-07 | 14.43 | $14.62 | 7.9M |
| 2026-07-06 | 14.67 | $14.57 | 8.8M |
| 2026-07-02 | 14.93 | $14.58 | 15.1M |
| 2026-07-01 | 15.37 | $14.64 | 8.6M |
| 2026-06-30 | 15.76 | $14.66 | 6.0M |
| 2026-06-29 | 16.36 | $14.63 | 7.5M |
| 2026-06-26 | 17.08 | $14.67 | 8.6M |
| 2026-06-25 | 17.64 | $14.66 | 8.2M |
| 2026-06-24 | 18.23 | $14.68 | 6.0M |
| 2026-06-23 | 18.35 | $14.70 | 8.7M |
| 2026-06-22 | 18.47 | $14.65 | 4.2M |
| 2026-06-18 | 18.91 | $14.62 | 10.3M |
| 2026-06-17 | 19.45 | $14.61 | 8.6M |
| 2026-06-16 | 20.02 | $14.64 | 5.2M |
| 2026-06-15 | 20.05 | $14.68 | 5.6M |
| 2026-06-12 | 19.87 | $14.68 | 5.9M |
| 2026-06-11 | 19.58 | $14.67 | 6.7M |
| 2026-06-10 | 19.40 | $14.63 | 9.3M |
| 2026-06-09 | 19.27 | $14.66 | 11.6M |
| 2026-06-08 | 19.13 | $14.71 | 13.8M |
| 2026-06-05 | 18.80 | $14.67 | 5.4M |
| 2026-06-04 | 18.19 | $14.73 | 5.9M |
| 2026-06-03 | 17.27 | $14.71 | 11.3M |
| 2026-06-02 | 16.39 | $14.68 | 9.5M |
| 2026-06-01 | 15.46 | $14.70 | 10.2M |
| 2026-05-29 | 14.49 | $14.67 | 8.4M |
| 2026-05-28 | 13.62 | $14.69 | 5.6M |
| 2026-05-27 | 12.71 | $14.68 | 8.3M |
| 2026-05-26 | 11.84 | $14.67 | 6.0M |
| 2026-05-22 | 10.91 | $14.68 | 8.8M |
| 2026-05-21 | 9.94 | $14.69 | 13.6M |
| 2026-05-20 | 9.06 | $14.73 | 14.8M |
| 2026-05-19 | 8.14 | $14.57 | 6.4M |
| 2026-05-18 | 7.75 | $14.53 | 13.5M |
| 2026-05-15 | 7.43 | $14.47 | 9.6M |
| 2026-05-14 | 7.40 | $14.46 | 9.1M |
| 2026-05-13 | 7.47 | $14.43 | 11.7M |
| 2026-05-12 | 7.64 | $14.42 | 9.4M |
| 2026-05-11 | 7.81 | $14.35 | 23.3M |
| 2026-05-08 | 8.13 | $14.33 | 11.2M |
| 2026-05-07 | 8.48 | $14.29 | 24.3M |
| 2026-05-06 | 8.79 | $14.34 | 14.3M |
| 2026-05-05 | 9.13 | $14.37 | 8.2M |
| 2026-05-04 | 9.40 | $14.28 | 6.0M |
| 2026-05-01 | 9.36 | $14.28 | 19.4M |
| 2026-04-30 | 9.32 | $14.45 | 8.6M |
| 2026-04-29 | 9.56 | $14.45 | 19.3M |
| 2026-04-28 | 9.86 | $14.48 | 12.7M |
| 2026-04-27 | 10.05 | $14.49 | 7.0M |
| 2026-04-24 | 10.20 | $14.49 | 18.1M |
| 2026-04-23 | 10.39 | $14.50 | 9.8M |
| 2026-04-22 | 10.60 | $14.45 | 7.4M |
| 2026-04-21 | 10.82 | $14.44 | 8.4M |
| 2026-04-20 | 11.04 | $14.48 | 5.4M |
| 2026-04-17 | 11.37 | $14.47 | 9.4M |
| 2026-04-16 | 11.69 | $14.50 | 9.2M |
| 2026-04-15 | 12.02 | $14.45 | 8.8M |
| 2026-04-14 | 12.53 | $14.40 | 7.6M |
| 2026-04-13 | 13.13 | $14.40 | 7.2M |
| 2026-04-10 | 13.78 | $14.39 | 6.1M |
| 2026-04-09 | 14.49 | $14.41 | 10.3M |
| 2026-04-08 | 15.24 | $14.40 | 6.5M |
| 2026-04-07 | 16.03 | $14.43 | 7.1M |
| 2026-04-06 | 16.82 | $14.33 | 7.3M |
| 2026-04-02 | 17.43 | $14.30 | 7.5M |
| 2026-04-01 | 18.02 | $14.20 | 10.3M |
| 2026-03-31 | 18.47 | $14.09 | 8.5M |
| 2026-03-30 | 18.72 | $14.02 | 10.4M |
| 2026-03-27 | 18.94 | $14.00 | 20.3M |
| 2026-03-26 | 19.19 | $14.01 | 18.8M |
| 2026-03-25 | 19.39 | $14.06 | 13.7M |
| 2026-03-24 | 19.67 | $14.13 | 15.3M |
| 2026-03-23 | 19.96 | $14.08 | 11.1M |
| 2026-03-20 | 20.30 | $14.10 | 22.3M |
| 2026-03-19 | 20.66 | $14.15 | 15.3M |
| 2026-03-18 | 21.10 | $14.18 | 16.7M |
| 2026-03-17 | 21.63 | $14.20 | 13.1M |
| 2026-03-16 | 22.20 | $14.20 | 14.0M |
| 2026-03-13 | 22.81 | $14.19 | 12.1M |
| 2026-03-12 | 23.47 | $14.22 | 8.7M |
| 2026-03-11 | 24.20 | $14.23 | 11.2M |
| 2026-03-10 | 24.96 | $14.21 | 12.1M |
| 2026-03-09 | 25.76 | $14.19 | 14.7M |
| 2026-03-06 | 26.55 | $14.15 | 16.6M |
| 2026-03-05 | 27.40 | $14.22 | 22.6M |
| 2026-03-04 | 28.36 | $14.29 | 21.3M |
| 2026-03-03 | 29.35 | $14.18 | 49.9M |
| 2026-03-02 | 30.35 | $14.21 | 80.2M |
| 2026-02-27 | 31.46 | $17.28 | 26.3M |
| 2026-02-26 | 30.53 | $16.25 | 9.3M |
| 2026-02-25 | 30.63 | $16.37 | 7.4M |
| 2026-02-24 | 29.96 | $16.27 | 10.1M |
| 2026-02-23 | 29.27 | $16.26 | 8.4M |
| 2026-02-20 | 28.53 | $16.51 | 12.4M |
| 2026-02-19 | 27.72 | $16.36 | 4.5M |
| 2026-02-18 | 27.00 | $16.29 | 6.4M |
| 2026-02-17 | 26.14 | $16.39 | 8.1M |
| 2026-02-13 | 25.23 | $16.28 | 10.2M |
| 2026-02-12 | 24.28 | $16.20 | 11.0M |
| 2026-02-11 | 23.00 | $16.44 | 8.0M |
| 2026-02-10 | 21.77 | $16.25 | 8.7M |
| 2026-02-09 | 20.65 | $16.06 | 7.5M |
| 2026-02-06 | 19.53 | $16.05 | 6.6M |
| 2026-02-05 | 18.43 | $15.59 | 9.6M |
| 2026-02-04 | 17.57 | $15.75 | 11.7M |
| 2026-02-03 | 16.34 | $16.09 | 24.7M |
| 2026-02-02 | 15.04 | $14.73 | 10.2M |
| 2026-01-30 | 14.91 | $14.65 | 12.1M |
| 2026-01-29 | 14.77 | $15.04 | 10.8M |
| 2026-01-28 | 14.41 | $15.19 | 10.9M |
| 2026-01-27 | 13.59 | $14.92 | 6.2M |
| 2026-01-26 | 13.05 | $14.62 | 8.5M |
| 2026-01-23 | 12.60 | $14.25 | 6.8M |
| 2026-01-22 | 12.45 | $14.61 | 8.1M |
| 2026-01-21 | 12.29 | $14.24 | 10.9M |
| 2026-01-20 | 12.45 | $13.77 | 14.4M |
| 2026-01-16 | 13.03 | $14.19 | 10.5M |
| 2026-01-15 | 12.89 | $14.44 | 14.6M |
| 2026-01-14 | 13.01 | $14.00 | 9.5M |
| 2026-01-13 | 13.51 | $13.97 | 8.8M |
| 2026-01-12 | 13.96 | $14.04 | 8.2M |
| 2026-01-09 | 14.44 | $14.32 | 7.7M |
| 2026-01-08 | 14.73 | $14.22 | 7.3M |
| 2026-01-07 | 15.35 | $14.45 | 7.7M |
| 2026-01-06 | 15.51 | $14.90 | 6.9M |
| 2026-01-05 | 15.06 | $14.73 | 7.6M |
| 2026-01-02 | 14.57 | $14.82 | 7.3M |
| 2025-12-31 | 14.30 | $14.34 | 5.8M |
| 2025-12-30 | 14.57 | $14.50 | 8.1M |
| 2025-12-29 | 14.84 | $14.13 | 5.3M |
| 2025-12-26 | 15.36 | $14.07 | 3.1M |
| 2025-12-24 | 15.60 | $13.96 | 2.5M |
| 2025-12-23 | 15.64 | $13.90 | 4.8M |
| 2025-12-22 | 15.67 | $13.86 | 7.9M |
| 2025-12-19 | 15.36 | $13.53 | 11.2M |
| 2025-12-18 | 15.02 | $13.68 | 6.8M |
| 2025-12-17 | 14.32 | $13.48 | 6.5M |
| 2025-12-16 | 13.58 | $13.62 | 5.2M |
| 2025-12-15 | 13.03 | $13.86 | 7.8M |
| 2025-12-12 | 12.64 | $13.83 | 7.1M |
| 2025-12-11 | 12.41 | $14.00 | 7.6M |
| 2025-12-10 | 12.16 | $13.80 | 11.8M |
| 2025-12-09 | 12.04 | $13.96 | 7.1M |
| 2025-12-08 | 12.13 | $13.86 | 4.8M |
| 2025-12-05 | 12.05 | $13.92 | 5.8M |
| 2025-12-04 | 12.08 | $13.93 | 10.0M |
| 2025-12-03 | 11.87 | $13.71 | 8.5M |
| 2025-12-02 | 11.64 | $13.96 | 4.8M |
| 2025-12-01 | 11.74 | $13.99 | 7.5M |
| 2025-11-28 | 11.70 | $14.06 | 2.2M |
| 2025-11-26 | 11.74 | $13.91 | 4.4M |
| 2025-11-25 | 11.68 | $13.81 | 4.9M |
| 2025-11-24 | 11.62 | $13.88 | 5.4M |
| 2025-11-21 | 11.50 | $13.75 | 9.3M |
| 2025-11-20 | 11.00 | $13.51 | 10.2M |
| 2025-11-19 | 10.66 | $13.77 | 9.2M |
| 2025-11-18 | 10.58 | $13.72 | 7.9M |
| 2025-11-17 | 10.49 | $13.92 | 7.7M |
| 2025-11-14 | 10.62 | $13.82 | 7.6M |
| 2025-11-13 | 10.55 | $13.67 | 9.7M |
| 2025-11-12 | 10.78 | $14.07 | 7.9M |
| 2025-11-11 | 11.24 | $14.27 | 7.8M |
| 2025-11-10 | 11.64 | $14.21 | 6.6M |
| 2025-11-07 | 12.11 | $14.13 | 12.5M |
| 2025-11-06 | 12.66 | $14.19 | 11.6M |
| 2025-11-05 | 13.16 | $14.22 | 15.5M |
| 2025-11-04 | 13.82 | $13.44 | 10.9M |
| 2025-11-03 | 13.55 | $13.62 | 9.6M |
| 2025-10-31 | 13.53 | $13.87 | 14.1M |
| 2025-10-30 | 13.63 | $14.02 | 8.0M |
| 2025-10-29 | 14.30 | $14.37 | 5.9M |
| 2025-10-28 | 14.67 | $14.46 | 6.8M |
| 2025-10-27 | 15.06 | $14.49 | 7.8M |
| 2025-10-24 | 15.23 | $14.55 | 7.0M |
| 2025-10-23 | 15.41 | $14.20 | 5.8M |
| 2025-10-22 | 15.93 | $14.29 | 10.0M |
| 2025-10-21 | 16.51 | $14.32 | 4.9M |
| 2025-10-20 | 16.83 | $14.40 | 6.9M |
| 2025-10-17 | 16.91 | $14.58 | 8.8M |
| 2025-10-16 | 16.87 | $14.82 | 6.5M |
| 2025-10-15 | 16.47 | $14.75 | 11.0M |
| 2025-10-14 | 16.06 | $14.39 | 7.7M |
| 2025-10-13 | 16.06 | $14.44 | 11.6M |
| 2025-10-10 | 16.07 | $14.07 | 9.1M |
| 2025-10-09 | 16.07 | $14.57 | 8.2M |
| 2025-10-08 | 15.43 | $14.73 | 13.5M |
| 2025-10-07 | 14.79 | $14.40 | 10.7M |
| 2025-10-06 | 14.34 | $14.27 | 14.6M |
| 2025-10-03 | 13.86 | $14.58 | 14.3M |
| 2025-10-02 | 13.25 | $14.29 | 29.4M |
| 2025-10-01 | 12.60 | $15.37 | 59.0M |
| 2025-09-30 | 11.08 | $13.16 | 6.2M |
| 2025-09-29 | 11.50 | $13.16 | 9.3M |
| 2025-09-26 | 12.05 | $13.24 | 5.9M |
| 2025-09-25 | 12.61 | $13.03 | 7.6M |
| 2025-09-24 | 13.25 | $13.36 | 10.9M |
| 2025-09-23 | 13.81 | $13.14 | 7.2M |
| 2025-09-22 | 14.32 | $13.13 | 6.1M |
| 2025-09-19 | 14.79 | $13.05 | 13.1M |
| 2025-09-18 | 15.15 | $12.95 | 7.3M |
| 2025-09-17 | 15.34 | $12.51 | 12.6M |
| 2025-09-16 | 15.32 | $12.70 | 8.8M |
| 2025-09-15 | 15.79 | $13.03 | 14.9M |
| 2025-09-12 | 16.55 | $12.88 | 12.3M |
| 2025-09-11 | 17.03 | $12.85 | 10.5M |
| 2025-09-10 | 17.66 | $12.73 | 8.3M |
| 2025-09-09 | 18.15 | $12.72 | 6.1M |
| 2025-09-08 | 18.55 | $12.72 | 7.8M |
| 2025-09-05 | 19.06 | $12.93 | 12.3M |
| 2025-09-04 | 19.65 | $12.81 | 14.7M |
| 2025-09-03 | 20.27 | $13.23 | 6.5M |
| 2025-09-02 | 20.53 | $13.41 | 7.5M |
| 2025-08-29 | 20.84 | $13.54 | 8.4M |
| 2025-08-28 | 20.68 | $13.48 | 7.6M |
| 2025-08-27 | 20.64 | $13.36 | 7.3M |
| 2025-08-26 | 20.68 | $13.34 | 6.5M |
| 2025-08-25 | 20.52 | $13.49 | 6.3M |
| 2025-08-22 | 20.35 | $13.49 | 6.5M |
| 2025-08-21 | 20.27 | $12.97 | 6.5M |
| 2025-08-20 | 20.54 | $13.20 | 6.6M |
| 2025-08-19 | 20.63 | $13.30 | 12.5M |
| 2025-08-18 | 20.33 | $13.36 | 9.6M |
| 2025-08-15 | 20.08 | $13.31 | 13.9M |
| 2025-08-14 | 19.81 | $12.94 | 5.8M |
| 2025-08-13 | 20.04 | $13.05 | 6.2M |
| 2025-08-12 | 19.96 | $12.91 | 5.9M |
| 2025-08-11 | 20.10 | $12.80 | 6.2M |
| 2025-08-08 | 20.25 | $13.12 | 6.5M |
| 2025-08-07 | 20.56 | $12.85 | 6.9M |
| 2025-08-06 | 20.87 | $12.84 | 8.7M |
| 2025-08-05 | 21.32 | $12.73 | 9.9M |
| 2025-08-04 | 21.80 | $13.43 | 9.9M |
| 2025-08-01 | 21.65 | $13.23 | 19.7M |
| 2025-07-31 | 21.50 | $13.15 | 15.2M |
| 2025-07-30 | 21.80 | $13.08 | 9.4M |
| 2025-07-29 | 22.11 | $13.43 | 11.3M |
| 2025-07-28 | 22.03 | $13.51 | 10.3M |
| 2025-07-25 | 21.67 | $13.80 | 7.8M |
| 2025-07-24 | 20.96 | $13.80 | 8.1M |
| 2025-07-23 | 20.21 | $13.94 | 9.3M |
| 2025-07-22 | 19.25 | $13.81 | 11.0M |
| 2025-07-21 | 18.31 | $13.69 | 18.1M |
| 2025-07-18 | 17.32 | $13.37 | 9.2M |
| 2025-07-17 | 16.56 | $13.19 | 12.5M |
| 2025-07-16 | 15.80 | $13.02 | 12.9M |
| 2025-07-15 | 14.99 | $13.14 | 20.8M |
| 2025-07-14 | 14.28 | $12.58 | 15.8M |
| 2025-07-11 | 13.79 | $12.59 | 21.0M |
| 2025-07-10 | 13.31 | $12.41 | 35.4M |
| 2025-07-09 | 12.59 | $13.26 | 70.1M |
| 2025-07-08 | 11.69 | $11.07 | 19.7M |
| 2025-07-07 | 12.28 | $11.52 | 11.7M |
| 2025-07-03 | 12.58 | $11.52 | 13.8M |
| 2025-07-02 | 12.91 | $11.13 | 20.5M |
| 2025-07-01 | 13.46 | $10.77 | 27.3M |
| 2025-06-30 | 13.92 | $10.52 | 24.2M |
| 2025-06-27 | 13.83 | $10.72 | 13.1M |
| 2025-06-26 | 14.35 | $10.81 | 11.1M |
| 2025-06-25 | 14.89 | $10.50 | 9.8M |
| 2025-06-24 | 15.15 | $10.47 | 17.2M |
| 2025-06-23 | 15.21 | $10.15 | 13.6M |
| 2025-06-20 | 15.28 | $10.41 | 18.1M |
| 2025-06-18 | 15.66 | $10.52 | 18.2M |
| 2025-06-17 | 16.10 | $10.53 | 28.1M |
| 2025-06-16 | 16.58 | $11.46 | 11.9M |
| 2025-06-13 | 16.87 | $11.44 | 16.8M |
| 2025-06-12 | 17.40 | $11.54 | 18.4M |
| 2025-06-11 | 17.48 | $11.48 | 11.6M |
| 2025-06-10 | 17.81 | $11.29 | 18.8M |
| 2025-06-09 | 18.27 | $10.88 | 11.5M |
| 2025-06-06 | 19.10 | $10.89 | 17.2M |
| 2025-06-05 | 20.10 | $10.51 | 17.0M |
| 2025-06-04 | 20.77 | $10.17 | 10.0M |
| 2025-06-03 | 21.11 | $10.27 | 10.5M |
| 2025-06-02 | 21.46 | $10.18 | 12.8M |
| 2025-05-30 | 21.76 | $10.09 | 11.3M |
| 2025-05-29 | 21.98 | $10.05 | 11.8M |
| 2025-05-28 | 22.07 | $9.70 | 17.6M |
| 2025-05-27 | 22.13 | $10.07 | 14.0M |
| 2025-05-23 | 22.40 | $9.99 | 22.7M |
| 2025-05-22 | 22.64 | $9.63 | 40.7M |
| 2025-05-21 | 22.70 | $10.13 | 44.8M |
| 2025-05-20 | 23.25 | $11.24 | 25.9M |
| 2025-05-19 | 24.12 | $11.71 | 19.4M |
| 2025-05-16 | 24.80 | $12.21 | 13.5M |
| 2025-05-15 | 24.46 | $12.40 | 14.6M |
| 2025-05-14 | 23.82 | $12.52 | 23.3M |
| 2025-05-13 | 23.24 | $12.55 | 23.7M |
| 2025-05-12 | 22.63 | $11.87 | 24.1M |
| 2025-05-09 | 22.58 | $11.12 | 14.7M |
| 2025-05-08 | 23.21 | $10.82 | 14.0M |
| 2025-05-07 | 24.27 | $10.30 | 11.0M |
| 2025-05-06 | 25.05 | $10.44 | 12.2M |
| 2025-05-05 | 25.88 | $10.26 | 16.5M |
| 2025-05-02 | 26.23 | $10.18 | 17.9M |
| 2025-05-01 | 26.60 | $9.95 | 17.6M |
| 2025-04-30 | 26.78 | $10.00 | 18.0M |
| 2025-04-29 | 26.98 | $10.37 | 13.9M |
| 2025-04-28 | 27.42 | $10.19 | 14.0M |
| 2025-04-25 | 27.55 | $10.05 | 13.2M |
| 2025-04-24 | 27.46 | $10.12 | 13.9M |
| 2025-04-23 | 27.50 | $10.12 | 10.4M |
| 2025-04-22 | 27.54 | $9.98 | 9.8M |
| 2025-04-21 | 26.93 | $9.80 | 13.7M |
| 2025-04-17 | 26.29 | $10.18 | 10.5M |
| 2025-04-16 | 25.91 | $9.96 | 15.6M |
| 2025-04-15 | 25.50 | $10.27 | 12.4M |
| 2025-04-14 | 25.37 | $10.48 | 13.4M |
| 2025-04-11 | 25.32 | $10.30 | 12.5M |
| 2025-04-10 | 24.86 | $10.30 | 17.4M |
| 2025-04-09 | 24.42 | $11.14 | 19.5M |
| 2025-04-08 | 23.97 | $10.23 | 16.2M |
| 2025-04-07 | 23.66 | $10.69 | 17.0M |
| 2025-04-04 | 23.34 | $10.78 | 19.6M |
| 2025-04-03 | 23.30 | $11.90 | 19.8M |
| 2025-04-02 | 24.39 | $12.48 | 9.4M |
| 2025-04-01 | 24.93 | $12.37 | 8.0M |
| 2025-03-31 | 25.50 | $12.42 | 10.9M |
| 2025-03-28 | 26.14 | $12.41 | 11.1M |
| 2025-03-27 | 26.23 | $12.43 | 6.9M |
| 2025-03-26 | 26.43 | $12.49 | 10.5M |
| 2025-03-25 | 26.54 | $12.66 | 11.4M |
| 2025-03-24 | 26.56 | $12.88 | 10.5M |
| 2025-03-21 | 26.15 | $13.05 | 23.7M |
| 2025-03-20 | 25.72 | $13.16 | 10.2M |
| 2025-03-19 | 25.01 | $12.98 | 10.4M |
| 2025-03-18 | 24.39 | $12.92 | 13.4M |
| 2025-03-17 | 23.78 | $13.05 | 18.2M |
| 2025-03-14 | 23.13 | $12.31 | 13.8M |
| 2025-03-13 | 22.90 | $12.28 | 16.8M |
| 2025-03-12 | 22.78 | $11.83 | 11.1M |
| 2025-03-11 | 23.12 | $11.99 | 16.3M |
| 2025-03-10 | 23.22 | $11.78 | 20.8M |
| 2025-03-07 | 23.48 | $11.25 | 20.5M |
| 2025-03-06 | 24.20 | $10.87 | 10.4M |
| 2025-03-05 | 25.28 | $10.96 | 13.4M |
| 2025-03-04 | 26.52 | $10.82 | 20.3M |
| 2025-03-03 | 27.89 | $11.19 | 25.0M |
| 2025-02-28 | 29.03 | $11.59 | 71.5M |
| 2025-02-27 | 30.22 | $10.38 | 16.3M |
| 2025-02-26 | 30.70 | $10.92 | 12.2M |
| 2025-02-25 | 31.60 | $10.86 | 12.8M |
| 2025-02-24 | 32.43 | $10.72 | 10.3M |
| 2025-02-21 | 32.88 | $10.59 | 19.7M |
| 2025-02-20 | 33.57 | $10.67 | 13.2M |
| 2025-02-19 | 34.10 | $10.40 | 10.0M |
| 2025-02-18 | 33.87 | $10.29 | 16.9M |
| 2025-02-14 | 33.41 | $9.93 | 18.5M |
| 2025-02-13 | 32.77 | $10.14 | 13.0M |
| 2025-02-12 | 31.96 | $10.09 | 15.0M |
| 2025-02-11 | 31.19 | $10.23 | 26.4M |
| 2025-02-10 | 30.38 | $10.75 | 10.2M |
| 2025-02-07 | 29.94 | $10.57 | 9.4M |
| 2025-02-06 | 29.50 | $10.82 | 11.7M |
| 2025-02-05 | 29.02 | $10.48 | 14.5M |
| 2025-02-04 | 28.20 | $10.61 | 15.3M |
| 2025-02-03 | 27.32 | $10.71 | 19.1M |
| 2025-01-31 | 26.45 | $11.00 | 21.8M |
| 2025-01-30 | 25.91 | $11.27 | 13.1M |
| 2025-01-29 | 25.51 | $11.15 | 14.9M |
| 2025-01-28 | 24.81 | $11.01 | 22.7M |
| 2025-01-27 | 24.07 | $11.44 | 15.5M |
| 2025-01-24 | 23.59 | $11.60 | 12.1M |
| 2025-01-23 | 23.42 | $11.53 | 14.0M |
| 2025-01-22 | 22.80 | $11.13 | 17.9M |
| 2025-01-21 | 22.15 | $11.75 | 13.2M |
| 2025-01-17 | 22.02 | $11.82 | 12.5M |
| 2025-01-16 | 21.91 | $12.00 | 14.6M |
| 2025-01-15 | 21.79 | $11.77 | 9.3M |
| 2025-01-14 | 21.70 | $11.85 | 11.2M |
| 2025-01-13 | 21.09 | $11.69 | 14.2M |
| 2025-01-10 | 20.45 | $12.02 | 16.1M |
| 2025-01-08 | 20.10 | $12.40 | 17.8M |
| 2025-01-07 | 19.85 | $12.95 | 12.9M |
| 2025-01-06 | 20.36 | $13.01 | 12.3M |
| 2025-01-03 | 21.09 | $13.23 | 8.8M |
| 2025-01-02 | 21.78 | $13.05 | 8.7M |
| 2024-12-31 | 22.27 | $12.87 | 9.5M |
| 2024-12-30 | 22.62 | $12.65 | 10.8M |
| 2024-12-27 | 22.40 | $12.75 | 9.3M |
| 2024-12-26 | 22.39 | $12.84 | 7.3M |
| 2024-12-24 | 22.58 | $13.02 | 4.0M |
| 2024-12-23 | 22.89 | $13.06 | 10.1M |
| 2024-12-20 | 23.23 | $13.00 | 25.1M |
| 2024-12-19 | 23.58 | $12.44 | 15.2M |
| 2024-12-18 | 23.18 | $12.50 | 12.4M |
| 2024-12-17 | 22.97 | $12.87 | 10.5M |
| 2024-12-16 | 23.04 | $13.15 | 11.4M |
| 2024-12-13 | 23.44 | $13.35 | 10.8M |
| 2024-12-12 | 23.86 | $13.52 | 12.1M |
| 2024-12-11 | 24.77 | $13.59 | 14.1M |
| 2024-12-10 | 25.73 | $13.64 | 13.3M |
| 2024-12-09 | 26.72 | $13.60 | 18.0M |
| 2024-12-06 | 27.75 | $13.05 | 8.7M |
| 2024-12-05 | 28.26 | $13.29 | 13.8M |
| 2024-12-04 | 28.97 | $13.43 | 24.6M |
| 2024-12-03 | 29.72 | $13.05 | 13.2M |
| 2024-12-02 | 29.72 | $13.01 | 11.8M |
| 2024-11-29 | 29.57 | $13.04 | 8.0M |
| 2024-11-27 | 29.22 | $12.99 | 16.7M |
| 2024-11-26 | 28.86 | $12.58 | 20.9M |
| 2024-11-25 | 28.28 | $13.16 | 17.6M |
| 2024-11-22 | 28.02 | $13.04 | 29.8M |
| 2024-11-21 | 27.74 | $13.25 | 21.3M |
| 2024-11-20 | 27.24 | $13.28 | 17.9M |
| 2024-11-19 | 26.79 | $13.75 | 11.8M |
| 2024-11-18 | 26.51 | $13.74 | 8.5M |
| 2024-11-15 | 26.41 | $13.97 | 11.9M |
| 2024-11-14 | 26.31 | $14.00 | 13.5M |
| 2024-11-13 | 26.21 | $13.62 | 11.7M |
| 2024-11-12 | 25.20 | $13.45 | 14.5M |
| 2024-11-11 | 24.14 | $13.89 | 21.9M |
| 2024-11-08 | 22.77 | $13.60 | 19.8M |
| 2024-11-07 | 21.19 | $13.65 | 25.9M |
| 2024-11-06 | 19.66 | $14.20 | 30.3M |
| 2024-11-05 | 18.15 | $15.51 | 14.5M |
| 2024-11-04 | 17.06 | $15.23 | 15.5M |
| 2024-11-01 | 15.93 | $14.71 | 30.9M |
| 2024-10-31 | 14.75 | $16.49 | 14.8M |
| 2024-10-30 | 14.71 | $16.42 | 11.6M |
| 2024-10-29 | 14.70 | $16.52 | 11.2M |
| 2024-10-28 | 14.68 | $17.05 | 5.2M |
| 2024-10-25 | 15.31 | $16.96 | 6.8M |
| 2024-10-24 | 15.80 | $16.98 | 6.5M |
| 2024-10-23 | 16.26 | $17.08 | 9.5M |
| 2024-10-22 | 16.74 | $17.01 | 11.2M |
| 2024-10-21 | 17.04 | $17.21 | 7.5M |
| 2024-10-18 | 17.68 | $17.47 | 4.4M |
| 2024-10-17 | 18.15 | $17.25 | 8.1M |
| 2024-10-16 | 18.64 | $17.89 | 10.2M |
| 2024-10-15 | 19.46 | $17.41 | 10.5M |
| 2024-10-14 | 20.33 | $17.46 | 5.8M |
| 2024-10-11 | 20.40 | $17.32 | 7.1M |
| 2024-10-10 | 20.35 | $17.33 | 7.5M |
| 2024-10-09 | 20.49 | $17.69 | 7.4M |
| 2024-10-08 | 20.86 | $18.15 | 4.9M |
| 2024-10-07 | 21.71 | $18.67 | 7.9M |
| 2024-10-04 | 22.73 | $18.91 | 10.7M |
| 2024-10-03 | 23.49 | $19.13 | 8.8M |
| 2024-10-02 | 23.91 | $19.89 | 6.5M |
| 2024-10-01 | 23.44 | $20.24 | 6.1M |
| 2024-09-30 | 22.94 | $20.06 | 7.1M |
| 2024-09-27 | 22.07 | $20.07 | 6.7M |
| 2024-09-26 | 21.17 | $19.64 | 6.7M |
| 2024-09-25 | 20.33 | $19.53 | 8.4M |
| 2024-09-24 | 19.70 | $19.11 | 9.3M |
| 2024-09-23 | 19.04 | $19.32 | 10.1M |
| 2024-09-20 | 18.55 | $18.90 | 19.7M |
| 2024-09-19 | 18.17 | $18.90 | 13.6M |
| 2024-09-18 | 17.63 | $19.26 | 10.7M |
| 2024-09-17 | 16.80 | $19.24 | 12.3M |
| 2024-09-16 | 15.97 | $19.01 | 10.0M |
| 2024-09-13 | 15.32 | $18.54 | 7.1M |
| 2024-09-12 | 15.04 | $18.12 | 9.3M |
| 2024-09-11 | 14.92 | $17.86 | 13.6M |
| 2024-09-10 | 15.25 | $16.44 | 7.0M |
| 2024-09-09 | 15.18 | $16.20 | 7.8M |
| 2024-09-06 | 14.53 | $16.19 | 8.7M |
| 2024-09-05 | 13.91 | $16.94 | 7.3M |
| 2024-09-04 | 13.91 | $16.94 | 8.7M |
| 2024-09-03 | 13.80 | $16.75 | 8.0M |
| 2024-08-30 | 13.68 | $17.13 | 5.7M |
| 2024-08-29 | 13.93 | $17.26 | 5.9M |
| 2024-08-28 | 14.12 | $17.20 | 4.6M |
| 2024-08-27 | 14.47 | $17.37 | 5.2M |
| 2024-08-26 | 15.10 | $17.90 | 4.3M |
| 2024-08-23 | 15.31 | $18.08 | 6.8M |
| 2024-08-22 | 15.54 | $17.77 | 6.1M |
| 2024-08-21 | 16.25 | $17.67 | 5.8M |
| 2024-08-20 | 17.08 | $17.38 | 7.8M |
| 2024-08-19 | 17.62 | $17.37 | 5.8M |
| 2024-08-16 | 18.19 | $17.26 | 6.1M |
| 2024-08-15 | 18.64 | $17.27 | 7.8M |
| 2024-08-14 | 19.12 | $16.94 | 5.7M |
| 2024-08-13 | 19.15 | $16.89 | 6.3M |
| 2024-08-12 | 18.99 | $16.71 | 6.2M |
| 2024-08-09 | 18.52 | $16.66 | 7.7M |
| 2024-08-08 | 18.02 | $16.65 | 11.7M |
| 2024-08-07 | 17.57 | $16.39 | 7.1M |
| 2024-08-06 | 17.10 | $16.52 | 6.2M |
| 2024-08-05 | 16.52 | $16.29 | 8.8M |
| 2024-08-02 | 15.91 | $17.13 | 10.7M |
| 2024-08-01 | 15.89 | $17.91 | 9.6M |
| 2024-07-31 | 16.57 | $17.79 | 18.5M |
| 2024-07-30 | 17.36 | $17.55 | 7.0M |
| 2024-07-29 | 17.77 | $17.59 | 5.3M |
| 2024-07-26 | 18.21 | $17.52 | 5.2M |
| 2024-07-25 | 18.62 | $17.23 | 11.3M |
| 2024-07-24 | 18.88 | $17.31 | 10.0M |
| 2024-07-23 | 19.26 | $17.56 | 5.0M |
| 2024-07-22 | 19.64 | $17.52 | 8.1M |
| 2024-07-19 | 19.71 | $17.10 | 4.6M |
| 2024-07-18 | 19.48 | $17.08 | 10.0M |
| 2024-07-17 | 19.17 | $16.89 | 8.8M |
| 2024-07-16 | 18.85 | $17.65 | 7.6M |
| 2024-07-15 | 18.73 | $17.00 | 13.9M |
| 2024-07-12 | 18.61 | $18.89 | 6.3M |
| 2024-07-11 | 19.34 | $18.65 | 5.5M |
| 2024-07-10 | 20.20 | $17.92 | 3.4M |
| 2024-07-09 | 20.26 | $17.68 | 4.2M |
| 2024-07-08 | 20.36 | $17.85 | 3.8M |
| 2024-07-05 | 20.36 | $17.71 | 6.9M |
| 2024-07-03 | 20.35 | $17.89 | 3.2M |
| 2024-07-02 | 20.40 | $17.53 | 8.4M |
| 2024-07-01 | 20.13 | $17.44 | 9.7M |
| 2024-06-28 | 19.84 | $17.57 | 28.4M |
| 2024-06-27 | 19.67 | $19.09 | 4.6M |
| 2024-06-26 | 20.63 | $18.91 | 8.9M |
| 2024-06-25 | 21.66 | $18.90 | 4.0M |
| 2024-06-24 | 22.77 | $18.99 | 4.9M |
| 2024-06-21 | 23.90 | $18.47 | 17.9M |
| 2024-06-20 | 24.78 | $18.86 | 4.7M |
| 2024-06-18 | 25.99 | $18.96 | 5.9M |
| 2024-06-17 | 27.25 | $18.84 | 8.5M |
| 2024-06-14 | 28.58 | $19.34 | 4.0M |
| 2024-06-13 | 29.52 | $19.60 | 5.1M |
| 2024-06-12 | 30.28 | $19.66 | 6.7M |
| 2024-06-11 | 30.96 | $19.83 | 6.5M |
| 2024-06-10 | 31.94 | $20.38 | 5.5M |
| 2024-06-07 | 32.86 | $19.87 | 5.8M |
| 2024-06-06 | 33.93 | $20.36 | 6.6M |
| 2024-06-05 | 34.66 | $20.86 | 6.2M |
| 2024-06-04 | 35.14 | $20.49 | 7.2M |
| 2024-06-03 | 35.82 | $20.76 | 7.1M |
| 2024-05-31 | 36.05 | $21.59 | 11.4M |
| 2024-05-30 | 35.45 | $21.77 | 7.5M |
| 2024-05-29 | 35.01 | $21.07 | 5.3M |
| 2024-05-28 | 34.91 | $21.13 | 7.0M |
| 2024-05-24 | 34.41 | $20.91 | 7.0M |
| 2024-05-23 | 34.17 | $20.56 | 6.5M |
| 2024-05-22 | 33.93 | $20.93 | 6.9M |
| 2024-05-21 | 33.19 | $21.04 | 8.8M |
| 2024-05-20 | 32.38 | $21.28 | 5.9M |
| 2024-05-17 | 31.09 | $21.28 | 9.1M |
| 2024-05-16 | 29.73 | $21.21 | 12.8M |
| 2024-05-15 | 28.27 | $21.13 | 10.4M |
| 2024-05-14 | 26.84 | $20.32 | 9.2M |
| 2024-05-13 | 25.69 | $19.96 | 7.0M |
| 2024-05-10 | 24.59 | $19.94 | 8.2M |
| 2024-05-09 | 23.44 | $19.99 | 7.9M |
| 2024-05-08 | 22.42 | $19.37 | 12.0M |
| 2024-05-07 | 21.62 | $18.84 | 9.0M |
| 2024-05-06 | 20.41 | $18.88 | 9.6M |
| 2024-05-03 | 19.28 | $18.67 | 11.1M |
| 2024-05-02 | 18.09 | $18.93 | 11.1M |
| 2024-05-01 | 17.21 | $18.17 | 9.0M |
| 2024-04-30 | 16.57 | $17.90 | 8.1M |
| 2024-04-29 | 16.35 | $17.86 | 8.1M |
| 2024-04-26 | 16.12 | $17.21 | 4.8M |
| 2024-04-25 | 16.27 | $17.13 | 4.5M |
| 2024-04-24 | 16.53 | $17.37 | 5.3M |
| 2024-04-23 | 16.80 | $17.13 | 5.7M |
| 2024-04-22 | 17.17 | $16.70 | 6.5M |
| 2024-04-19 | 18.06 | $16.40 | 7.1M |
| 2024-04-18 | 18.77 | $16.27 | 5.5M |
| 2024-04-17 | 19.51 | $16.14 | 7.9M |
| 2024-04-16 | 20.13 | $15.91 | 12.3M |
| 2024-04-15 | 20.68 | $16.16 | 10.4M |
| 2024-04-12 | 21.34 | $16.85 | 7.7M |
| 2024-04-11 | 22.13 | $17.82 | 8.3M |
| 2024-04-10 | 22.30 | $17.68 | 6.8M |
| 2024-04-09 | 22.55 | $18.29 | 7.8M |
| 2024-04-08 | 21.93 | $18.30 | 7.1M |
| 2024-04-05 | 21.39 | $18.08 | 7.6M |
| 2024-04-04 | 20.88 | $18.14 | 9.5M |
| 2024-04-03 | 19.96 | $17.90 | 6.4M |
| 2024-04-02 | 19.42 | $17.82 | 7.6M |
| 2024-04-01 | 18.85 | $18.07 | 8.8M |
| 2024-03-28 | 18.25 | $17.93 | 11.9M |
| 2024-03-27 | 17.70 | $17.25 | 10.7M |
| 2024-03-26 | 17.60 | $16.64 | 14.9M |
| 2024-03-25 | 17.82 | $16.45 | 10.6M |
| 2024-03-22 | 18.37 | $16.24 | 11.8M |
| 2024-03-21 | 19.12 | $15.76 | 34.6M |
| 2024-03-20 | 19.91 | $15.54 | 9.2M |
| 2024-03-19 | 20.43 | $15.54 | 8.8M |
| 2024-03-18 | 20.97 | $14.88 | 9.1M |
| 2024-03-15 | 20.83 | $15.01 | 16.9M |
| 2024-03-14 | 20.83 | $15.03 | 14.1M |
| 2024-03-13 | 20.83 | $15.75 | 12.2M |
| 2024-03-12 | 21.56 | $15.94 | 6.2M |
| 2024-03-11 | 22.43 | $16.39 | 10.3M |
| 2024-03-08 | 23.50 | $16.25 | 17.8M |
| 2024-03-07 | 24.56 | $16.16 | 6.7M |
| 2024-03-06 | 25.75 | $16.22 | 13.6M |
| 2024-03-05 | 27.00 | $16.15 | 16.4M |
| 2024-03-04 | 28.31 | $16.07 | 7.3M |
| 2024-03-01 | 28.67 | $15.47 | 7.9M |
| 2024-02-29 | 27.99 | $15.20 | 8.7M |
| 2024-02-28 | 27.49 | $15.06 | 11.9M |
| 2024-02-27 | 26.69 | $15.10 | 14.5M |
| 2024-02-26 | 25.84 | $15.55 | 10.3M |
| 2024-02-23 | 25.47 | $16.00 | 5.9M |
| 2024-02-22 | 25.53 | $16.00 | 6.6M |
| 2024-02-21 | 25.67 | $16.55 | 4.5M |
| 2024-02-20 | 26.16 | $16.42 | 5.7M |
| 2024-02-16 | 26.76 | $16.77 | 5.8M |
| 2024-02-15 | 27.33 | $16.78 | 6.4M |
| 2024-02-14 | 27.94 | $16.14 | 7.9M |
| 2024-02-13 | 27.75 | $16.00 | 7.9M |
| 2024-02-12 | 27.55 | $16.88 | 6.3M |
| 2024-02-09 | 28.00 | $16.46 | 5.5M |
| 2024-02-08 | 27.75 | $16.20 | 6.4M |
| 2024-02-07 | 27.21 | $16.32 | 8.2M |
| 2024-02-06 | 26.79 | $16.50 | 5.5M |
| 2024-02-05 | 26.56 | $16.51 | 5.6M |
| 2024-02-02 | 26.31 | $17.02 | 10.4M |
| 2024-02-01 | 26.16 | $17.16 | 4.5M |
| 2024-01-31 | 26.18 | $16.68 | 7.4M |
| 2024-01-30 | 25.96 | $16.97 | 5.0M |
| 2024-01-29 | 25.93 | $17.28 | 4.6M |
| 2024-01-26 | 25.93 | $17.15 | 5.2M |
| 2024-01-25 | 26.21 | $17.13 | 7.9M |
| 2024-01-24 | 26.51 | $16.50 | 5.3M |
| 2024-01-23 | 26.44 | $16.81 | 5.1M |
| 2024-01-22 | 26.09 | $16.78 | 7.8M |
| 2024-01-19 | 25.83 | $16.89 | 6.4M |
| 2024-01-18 | 25.57 | $17.38 | 4.6M |
| 2024-01-17 | 25.56 | $17.40 | 7.0M |
| 2024-01-16 | 25.58 | $17.89 | 4.8M |
| 2024-01-12 | 26.20 | $18.44 | 4.9M |
| 2024-01-11 | 27.25 | $18.03 | 4.9M |
| 2024-01-10 | 28.36 | $18.88 | 2.9M |
| 2024-01-09 | 28.90 | $18.86 | 3.3M |
| 2024-01-08 | 29.42 | $19.07 | 4.8M |
| 2024-01-05 | 29.96 | $18.80 | 12.2M |
| 2024-01-04 | 30.54 | $18.87 | 4.5M |
| 2024-01-03 | 31.36 | $18.93 | 7.5M |
| 2024-01-02 | 32.23 | $19.34 | 4.8M |
| 2023-12-29 | 32.54 | $19.25 | 3.7M |
| 2023-12-28 | 32.65 | $19.35 | 3.1M |
| 2023-12-27 | 32.78 | $19.28 | 2.9M |
| 2023-12-26 | 32.98 | $19.36 | 2.2M |
| 2023-12-22 | 33.20 | $19.10 | 2.9M |
| 2023-12-21 | 33.51 | $18.85 | 4.6M |
| 2023-12-20 | 34.07 | $18.37 | 7.0M |
| 2023-12-19 | 34.65 | $19.36 | 5.3M |
| 2023-12-18 | 34.18 | $19.02 | 4.4M |
| 2023-12-15 | 33.72 | $19.35 | 10.9M |
| 2023-12-14 | 32.91 | $19.63 | 10.5M |
| 2023-12-13 | 31.60 | $19.33 | 10.5M |
| 2023-12-12 | 30.62 | $18.21 | 4.5M |
| 2023-12-11 | 30.42 | $18.05 | 5.3M |
| 2023-12-08 | 30.13 | $18.22 | 6.2M |
| 2023-12-07 | 29.59 | $18.17 | 4.0M |
| 2023-12-06 | 29.01 | $17.94 | 10.2M |
| 2023-12-05 | 28.51 | $17.94 | 4.8M |
| 2023-12-04 | 28.08 | $17.98 | 7.5M |
| 2023-12-01 | 27.62 | $18.13 | 5.5M |
| 2023-11-30 | 27.14 | $17.21 | 8.9M |
| 2023-11-29 | 27.11 | $17.22 | 5.4M |
| 2023-11-28 | 27.11 | $17.17 | 3.8M |
| 2023-11-27 | 27.29 | $16.91 | 4.6M |
| 2023-11-24 | 27.74 | $16.93 | 2.1M |
| 2023-11-22 | 27.97 | $16.91 | 4.4M |
| 2023-11-21 | 28.35 | $16.74 | 5.9M |
| 2023-11-20 | 28.75 | $17.21 | 4.7M |
| 2023-11-17 | 29.12 | $17.01 | 4.9M |
| 2023-11-16 | 29.30 | $16.91 | 4.8M |
| 2023-11-15 | 29.50 | $17.01 | 7.0M |
| 2023-11-14 | 29.66 | $16.94 | 7.5M |
| 2023-11-13 | 30.05 | $15.54 | 5.0M |
| 2023-11-10 | 31.32 | $15.70 | 4.8M |
| 2023-11-09 | 32.59 | $15.63 | 6.5M |
| 2023-11-08 | 33.91 | $16.22 | 6.3M |
| 2023-11-07 | 34.78 | $16.14 | 5.9M |
| 2023-11-06 | 35.66 | $16.34 | 9.1M |
| 2023-11-03 | 36.35 | $16.79 | 12.3M |
| 2023-11-02 | 37.13 | $15.50 | 12.4M |
| 2023-11-01 | 39.08 | $14.85 | 15.5M |
| 2023-10-31 | 40.45 | $14.90 | 8.9M |
| 2023-10-30 | 41.86 | $14.95 | 9.2M |
| 2023-10-27 | 43.40 | $14.75 | 18.3M |
| 2023-10-26 | 44.88 | $14.90 | 7.0M |
| 2023-10-25 | 46.54 | $14.68 | 8.0M |
| 2023-10-24 | 47.97 | $14.53 | 8.7M |
| 2023-10-23 | 49.33 | $14.00 | 8.2M |
| 2023-10-20 | 50.41 | $13.83 | 12.5M |
| 2023-10-19 | 51.09 | $13.84 | 10.6M |
| 2023-10-18 | 51.92 | $13.87 | 11.5M |
| 2023-10-17 | 52.50 | $13.75 | 9.0M |
| 2023-10-16 | 53.11 | $13.71 | 10.7M |
| 2023-10-13 | 53.63 | $13.16 | 9.3M |
| 2023-10-12 | 53.62 | $13.05 | 13.7M |
| 2023-10-11 | 53.39 | $13.39 | 9.2M |
| 2023-10-10 | 53.15 | $13.00 | 10.4M |
| 2023-10-09 | 52.68 | $12.68 | 12.6M |
| 2023-10-06 | 51.50 | $12.45 | 27.9M |
| 2023-10-05 | 49.88 | $12.61 | 16.2M |
| 2023-10-04 | 48.33 | $13.20 | 10.9M |
| 2023-10-03 | 46.80 | $13.54 | 16.1M |
| 2023-10-02 | 45.27 | $14.16 | 9.8M |
| 2023-09-29 | 43.89 | $15.20 | 9.4M |
| 2023-09-28 | 42.77 | $14.88 | 10.1M |
| 2023-09-27 | 41.59 | $15.93 | 6.6M |
| 2023-09-26 | 40.73 | $15.86 | 6.9M |
| 2023-09-25 | 39.89 | $16.24 | 7.3M |
| 2023-09-22 | 39.03 | $15.96 | 7.0M |
| 2023-09-21 | 38.19 | $16.43 | 5.5M |
| 2023-09-20 | 37.63 | $16.79 | 5.2M |
| 2023-09-19 | 37.30 | $16.76 | 6.3M |
| 2023-09-18 | 36.96 | $17.08 | 5.2M |
| 2023-09-15 | 36.80 | $17.24 | 10.2M |
| 2023-09-14 | 36.80 | $17.39 | 11.4M |
| 2023-09-13 | 36.66 | $16.99 | 6.6M |
| 2023-09-12 | 35.98 | $17.03 | 8.1M |
| 2023-09-11 | 35.29 | $17.24 | 4.5M |
| 2023-09-08 | 34.68 | $17.27 | 6.0M |
| 2023-09-07 | 33.75 | $16.99 | 9.3M |
| 2023-09-06 | 32.77 | $17.43 | 10.4M |
| 2023-09-05 | 31.95 | $17.44 | 5.3M |
| 2023-09-01 | 31.16 | $17.89 | 5.3M |
| 2023-08-31 | 30.45 | $17.93 | 5.3M |
| 2023-08-30 | 29.93 | $18.22 | 3.1M |
| 2023-08-29 | 29.54 | $18.21 | 4.7M |
| 2023-08-28 | 29.03 | $17.92 | 2.3M |
| 2023-08-25 | 28.39 | $18.06 | 3.2M |
| 2023-08-24 | 27.70 | $17.72 | 5.1M |
| 2023-08-23 | 26.98 | $18.32 | 7.3M |
| 2023-08-22 | 26.49 | $17.96 | 5.2M |
| 2023-08-21 | 25.44 | $17.91 | 3.8M |
| 2023-08-18 | 24.26 | $18.01 | 6.2M |
| 2023-08-17 | 23.09 | $18.05 | 5.9M |
| 2023-08-16 | 21.92 | $18.41 | 11.1M |
| 2023-08-15 | 20.69 | $18.00 | 9.3M |
| 2023-08-14 | 19.40 | $19.02 | 4.7M |
| 2023-08-11 | 18.51 | $19.46 | 3.9M |
| 2023-08-10 | 17.91 | $19.61 | 4.9M |
| 2023-08-09 | 17.39 | $19.61 | 6.3M |
| 2023-08-08 | 16.89 | $19.62 | 5.1M |
| 2023-08-07 | 15.73 | $19.70 | 4.3M |
| 2023-08-04 | 14.78 | $19.64 | 7.9M |
| 2023-08-03 | 13.79 | $20.65 | 6.4M |
| 2023-08-02 | 13.55 | $21.04 | 4.8M |
| 2023-08-01 | 13.29 | $21.01 | 4.7M |
| 2023-07-31 | 13.28 | $21.63 | 3.8M |
| 2023-07-28 | 13.91 | $21.70 | 4.3M |
| 2023-07-27 | 14.56 | $21.38 | 4.7M |
| 2023-07-26 | 15.24 | $21.90 | 4.1M |
| 2023-07-25 | 15.56 | $21.87 | 6.8M |
| 2023-07-24 | 16.01 | $21.62 | 7.2M |
| 2023-07-21 | 16.24 | $22.49 | 3.8M |
| 2023-07-20 | 16.15 | $21.83 | 4.3M |
| 2023-07-19 | 16.41 | $22.10 | 4.3M |
| 2023-07-18 | 16.65 | $21.75 | 4.1M |
| 2023-07-17 | 17.35 | $21.38 | 2.7M |
| 2023-07-14 | 18.23 | $21.60 | 2.8M |
| 2023-07-13 | 18.93 | $21.83 | 4.3M |
| 2023-07-12 | 19.43 | $21.59 | 3.2M |
| 2023-07-11 | 19.99 | $21.40 | 2.3M |
| 2023-07-10 | 21.00 | $21.02 | 6.6M |
| 2023-07-07 | 21.95 | $21.09 | 4.3M |
| 2023-07-06 | 23.09 | $21.10 | 3.4M |
| 2023-07-05 | 24.09 | $21.45 | 4.6M |
| 2023-07-03 | 25.29 | $21.07 | 2.4M |
| 2023-06-30 | 26.04 | $20.73 | 3.8M |
| 2023-06-29 | 26.43 | $20.43 | 3.3M |
| 2023-06-28 | 26.49 | $20.20 | 5.9M |
| 2023-06-27 | 26.65 | $20.91 | 7.3M |
| 2023-06-26 | 27.04 | $20.71 | 5.5M |
| 2023-06-23 | 27.14 | $20.43 | 13.1M |
| 2023-06-22 | 27.26 | $20.91 | 13.2M |
| 2023-06-21 | 27.37 | $20.98 | 3.9M |
| 2023-06-20 | 28.15 | $21.01 | 3.4M |
| 2023-06-16 | 29.12 | $21.34 | 12.3M |
| 2023-06-15 | 30.54 | $21.49 | 6.3M |
| 2023-06-14 | 31.89 | $20.74 | 4.7M |
| 2023-06-13 | 32.80 | $20.83 | 8.2M |
| 2023-06-12 | 33.48 | $20.29 | 5.6M |
| 2023-06-09 | 33.61 | $20.09 | 7.1M |
| 2023-06-08 | 33.74 | $20.41 | 14.6M |
| 2023-06-07 | 34.05 | $20.68 | 14.7M |
| 2023-06-06 | 34.36 | $20.13 | 12.9M |
| 2023-06-05 | 34.33 | $20.08 | 6.7M |
| 2023-06-02 | 34.30 | $20.19 | 7.2M |
| 2023-06-01 | 34.13 | $19.88 | 4.7M |
| 2023-05-31 | 33.64 | $19.74 | 7.0M |
| 2023-05-30 | 32.93 | $19.90 | 7.8M |
| 2023-05-26 | 32.36 | $19.87 | 4.7M |
| 2023-05-25 | 31.24 | $19.95 | 5.6M |
| 2023-05-24 | 30.17 | $20.26 | 5.2M |
| 2023-05-23 | 29.22 | $20.76 | 3.2M |
| 2023-05-22 | 28.45 | $21.16 | 3.7M |
| 2023-05-19 | 27.74 | $20.81 | 5.9M |
| 2023-05-18 | 26.95 | $20.86 | 5.2M |
| 2023-05-17 | 25.80 | $20.95 | 5.8M |
| 2023-05-16 | 24.71 | $20.85 | 6.0M |
| 2023-05-15 | 23.57 | $21.99 | 5.0M |
| 2023-05-12 | 22.97 | $22.11 | 5.1M |
| 2023-05-11 | 22.40 | $22.03 | 4.7M |
| 2023-05-10 | 21.80 | $22.64 | 7.3M |
| 2023-05-09 | 21.42 | $22.27 | 12.9M |
| 2023-05-08 | 20.37 | $21.71 | 10.7M |
| 2023-05-05 | 19.34 | $22.67 | 8.4M |
| 2023-05-04 | 18.69 | $22.48 | 9.6M |
| 2023-05-03 | 17.67 | $22.45 | 4.6M |
| 2023-05-02 | 16.86 | $22.60 | 5.6M |
| 2023-05-01 | 16.00 | $23.16 | 3.8M |
| 2023-04-28 | 15.67 | $23.66 | 3.8M |
| 2023-04-27 | 15.45 | $23.57 | 4.6M |
| 2023-04-26 | 15.08 | $23.06 | 3.9M |
| 2023-04-25 | 14.69 | $23.87 | 2.8M |
| 2023-04-24 | 14.90 | $24.16 | 3.3M |
| 2023-04-21 | 15.12 | $24.00 | 4.4M |
| 2023-04-20 | 15.44 | $23.87 | 5.0M |
| 2023-04-19 | 15.77 | $24.50 | 2.8M |
| 2023-04-18 | 16.56 | $24.42 | 4.4M |
| 2023-04-17 | 17.38 | $24.33 | 7.2M |
| 2023-04-14 | 18.25 | $24.86 | 3.9M |
| 2023-04-13 | 18.45 | $25.54 | 3.8M |
| 2023-04-12 | 18.53 | $25.31 | 4.0M |
| 2023-04-11 | 18.34 | $25.35 | 5.1M |
| 2023-04-10 | 18.34 | $24.90 | 5.4M |
| 2023-04-06 | 18.69 | $24.40 | 4.7M |
| 2023-04-05 | 19.54 | $24.10 | 3.5M |
| 2023-04-04 | 20.56 | $23.82 | 2.8M |
| 2023-04-03 | 21.35 | $23.82 | 3.5M |
| 2023-03-31 | 22.26 | $24.08 | 4.3M |
| 2023-03-30 | 23.15 | $23.57 | 5.0M |
| 2023-03-29 | 23.93 | $23.46 | 4.3M |
| 2023-03-28 | 24.30 | $22.93 | 3.7M |
| 2023-03-27 | 24.33 | $22.60 | 5.5M |
| 2023-03-24 | 23.81 | $22.21 | 3.9M |
| 2023-03-23 | 22.78 | $21.96 | 3.2M |
| 2023-03-22 | 21.80 | $22.23 | 3.0M |
| 2023-03-21 | 21.04 | $22.97 | 5.5M |
| 2023-03-20 | 20.53 | $22.65 | 5.7M |
| 2023-03-17 | 19.53 | $22.39 | 8.4M |
| 2023-03-16 | 18.47 | $23.25 | 4.6M |
| 2023-03-15 | 17.64 | $23.05 | 4.9M |
| 2023-03-14 | 16.48 | $23.22 | 5.6M |
| 2023-03-13 | 15.48 | $22.90 | 5.8M |
| 2023-03-10 | 14.44 | $23.26 | 5.5M |
| 2023-03-09 | 13.50 | $24.29 | 3.2M |
| 2023-03-08 | 13.25 | $24.72 | 4.6M |
| 2023-03-07 | 13.22 | $24.51 | 2.8M |
| 2023-03-06 | 13.19 | $25.00 | 4.8M |
| 2023-03-03 | 13.63 | $25.10 | 3.2M |
| 2023-03-02 | 13.91 | $24.64 | 3.3M |
| 2023-03-01 | 13.90 | $24.63 | 4.4M |
| 2023-02-28 | 14.17 | $24.68 | 7.6M |
| 2023-02-27 | 14.55 | $24.88 | 9.4M |
| 2023-02-24 | 14.95 | $25.32 | 3.9M |
| 2023-02-23 | 14.34 | $25.39 | 7.2M |
| 2023-02-22 | 13.98 | $25.39 | 2.9M |
| 2023-02-21 | 13.66 | $25.57 | 2.6M |
| 2023-02-17 | 13.48 | $26.23 | 3.2M |
| 2023-02-16 | 13.68 | $26.37 | 3.3M |
| 2023-02-15 | 14.06 | $26.69 | 3.4M |
| 2023-02-14 | 14.47 | $26.29 | 2.0M |
| 2023-02-13 | 14.69 | $26.35 | 2.4M |
| 2023-02-10 | 14.73 | $26.11 | 3.5M |
| 2023-02-09 | 14.57 | $25.58 | 3.7M |
| 2023-02-08 | 14.48 | $26.16 | 4.6M |
| 2023-02-07 | 14.74 | $26.42 | 3.5M |
| 2023-02-06 | 15.00 | $26.21 | 2.8M |
| 2023-02-03 | 14.95 | $26.24 | 3.7M |
| 2023-02-02 | 15.08 | $26.52 | 5.5M |
| 2023-02-01 | 15.53 | $26.80 | 4.9M |
| 2023-01-31 | 16.00 | $27.41 | 5.7M |
| 2023-01-30 | 16.50 | $26.45 | 4.1M |
| 2023-01-27 | 16.58 | $26.97 | 4.8M |
| 2023-01-26 | 17.08 | $27.62 | 3.9M |
| 2023-01-25 | 17.53 | $27.01 | 8.8M |
| 2023-01-24 | 17.53 | $26.99 | 3.8M |
| 2023-01-23 | 17.62 | $26.91 | 2.7M |
| 2023-01-20 | 17.83 | $26.93 | 3.0M |
| 2023-01-19 | 17.76 | $26.64 | 5.2M |
| 2023-01-18 | 17.68 | $26.92 | 4.4M |
| 2023-01-17 | 17.89 | $27.60 | 3.2M |
| 2023-01-13 | 18.61 | $27.86 | 4.9M |
| 2023-01-12 | 19.13 | $27.69 | 6.4M |
| 2023-01-11 | 19.84 | $27.73 | 3.1M |
| 2023-01-10 | 20.45 | $27.23 | 2.9M |
| 2023-01-09 | 20.79 | $27.25 | 4.6M |
| 2023-01-06 | 21.11 | $26.43 | 4.2M |
| 2023-01-05 | 20.86 | $25.87 | 8.1M |
| 2023-01-04 | 20.60 | $27.28 | 8.6M |
| 2023-01-03 | 21.08 | $28.11 | 4.3M |
| 2022-12-30 | 21.86 | $28.76 | 2.2M |
| 2022-12-29 | 22.40 | $28.81 | 1.4M |
| 2022-12-28 | 22.82 | $28.32 | 3.2M |
| 2022-12-27 | 23.32 | $28.82 | 1.6M |
| 2022-12-23 | 23.37 | $28.68 | 1.5M |
| 2022-12-22 | 23.57 | $28.31 | 1.9M |
| 2022-12-21 | 23.84 | $28.74 | 2.6M |
| 2022-12-20 | 23.69 | $28.36 | 2.9M |
| 2022-12-19 | 23.72 | $28.20 | 2.5M |
| 2022-12-16 | 23.81 | $28.34 | 6.9M |
| 2022-12-15 | 23.87 | $28.71 | 3.5M |
| 2022-12-14 | 23.47 | $29.24 | 4.2M |
| 2022-12-13 | 22.69 | $29.27 | 6.1M |
| 2022-12-12 | 21.86 | $29.11 | 2.5M |
| 2022-12-09 | 21.36 | $28.52 | 3.9M |
| 2022-12-08 | 21.04 | $28.34 | 4.1M |
| 2022-12-07 | 20.71 | $27.98 | 3.0M |
| 2022-12-06 | 20.78 | $28.13 | 2.6M |
| 2022-12-05 | 20.86 | $28.37 | 2.9M |
| 2022-12-02 | 20.65 | $28.67 | 3.3M |
| 2022-12-01 | 20.42 | $28.72 | 3.0M |
| 2022-11-30 | 19.76 | $28.92 | 5.5M |
| 2022-11-29 | 19.38 | $28.26 | 3.7M |
| 2022-11-28 | 19.34 | $28.04 | 3.3M |
| 2022-11-25 | 19.21 | $28.61 | 1.9M |
| 2022-11-23 | 18.52 | $28.48 | 2.5M |
| 2022-11-22 | 18.12 | $28.08 | 3.5M |
| 2022-11-21 | 17.70 | $28.07 | 4.7M |
| 2022-11-18 | 17.47 | $27.66 | 6.9M |
| 2022-11-17 | 17.28 | $27.47 | 3.2M |
| 2022-11-16 | 17.32 | $27.96 | 3.2M |
| 2022-11-15 | 16.91 | $27.78 | 3.9M |
| 2022-11-14 | 16.52 | $27.53 | 3.0M |
| 2022-11-11 | 16.00 | $28.08 | 4.5M |
| 2022-11-10 | 15.09 | $28.22 | 6.4M |
| 2022-11-09 | 14.29 | $26.25 | 4.5M |
| 2022-11-08 | 14.33 | $26.49 | 4.2M |
| 2022-11-07 | 14.30 | $26.78 | 5.1M |
| 2022-11-04 | 14.26 | $26.46 | 4.4M |
| 2022-11-03 | 14.23 | $26.19 | 4.1M |
| 2022-11-02 | 14.64 | $25.83 | 4.0M |
| 2022-11-01 | 14.88 | $26.34 | 4.9M |
| 2022-10-31 | 14.68 | $26.16 | 4.8M |
| 2022-10-28 | 14.69 | $26.46 | 5.2M |
| 2022-10-27 | 14.71 | $25.77 | 3.7M |
| 2022-10-26 | 14.92 | $25.45 | 3.3M |
| 2022-10-25 | 15.41 | $25.19 | 4.6M |
| 2022-10-24 | 16.16 | $24.60 | 2.8M |
| 2022-10-21 | 16.61 | $24.48 | 4.5M |
| 2022-10-20 | 16.87 | $23.48 | 2.9M |
| 2022-10-19 | 16.88 | $24.13 | 3.1M |
| 2022-10-18 | 17.29 | $24.40 | 3.4M |
| 2022-10-17 | 17.93 | $23.88 | 4.0M |
| 2022-10-14 | 18.35 | $23.31 | 4.4M |
| 2022-10-13 | 18.79 | $24.40 | 5.2M |
| 2022-10-12 | 18.99 | $24.13 | 4.2M |
| 2022-10-11 | 19.67 | $24.68 | 4.8M |
| 2022-10-10 | 20.67 | $24.89 | 4.4M |
| 2022-10-07 | 21.54 | $24.92 | 4.4M |
| 2022-10-06 | 22.45 | $25.40 | 6.7M |
| 2022-10-05 | 23.41 | $25.42 | 4.9M |
| 2022-10-04 | 24.39 | $25.27 | 7.7M |
| 2022-10-03 | 25.60 | $23.56 | 5.7M |
| 2022-09-30 | 25.98 | $22.60 | 8.5M |
| 2022-09-29 | 25.67 | $22.75 | 8.2M |
| 2022-09-28 | 25.31 | $23.03 | 7.1M |
| 2022-09-27 | 24.94 | $22.24 | 7.5M |
| 2022-09-26 | 24.60 | $22.96 | 6.7M |
| 2022-09-23 | 24.58 | $24.29 | 5.2M |
| 2022-09-22 | 24.89 | $25.03 | 2.7M |
| 2022-09-21 | 26.15 | $25.40 | 3.2M |
| 2022-09-20 | 27.25 | $25.89 | 3.7M |
| 2022-09-19 | 27.99 | $26.60 | 3.4M |
| 2022-09-16 | 28.77 | $25.92 | 11.4M |
| 2022-09-15 | 29.59 | $26.69 | 4.9M |
| 2022-09-14 | 29.64 | $27.03 | 4.3M |
| 2022-09-13 | 29.45 | $26.83 | 4.0M |
| 2022-09-12 | 29.25 | $27.59 | 4.3M |
| 2022-09-09 | 28.53 | $27.43 | 4.6M |
| 2022-09-08 | 27.59 | $27.37 | 7.4M |
| 2022-09-07 | 26.60 | $27.18 | 7.0M |
| 2022-09-06 | 25.78 | $26.05 | 6.8M |
| 2022-09-02 | 25.33 | $26.15 | 7.7M |
| 2022-09-01 | 24.73 | $25.85 | 4.1M |
| 2022-08-31 | 24.51 | $25.45 | 5.2M |
| 2022-08-30 | 24.44 | $25.44 | 4.9M |
| 2022-08-29 | 24.36 | $25.48 | 3.0M |
| 2022-08-26 | 24.09 | $25.63 | 4.3M |
| 2022-08-25 | 23.47 | $26.27 | 4.9M |
| 2022-08-24 | 22.71 | $25.57 | 4.0M |
| 2022-08-23 | 22.28 | $24.81 | 3.6M |
| 2022-08-22 | 22.04 | $24.97 | 4.9M |
| 2022-08-19 | 21.66 | $25.58 | 7.8M |
| 2022-08-18 | 20.76 | $26.02 | 6.2M |
| 2022-08-17 | 19.82 | $25.01 | 3.1M |
| 2022-08-16 | 19.27 | $25.06 | 3.7M |
| 2022-08-15 | 18.40 | $25.18 | 3.5M |
| 2022-08-12 | 17.53 | $24.89 | 4.1M |
| 2022-08-11 | 16.70 | $24.35 | 4.4M |
| 2022-08-10 | 16.01 | $24.43 | 4.2M |
| 2022-08-09 | 15.38 | $23.84 | 3.8M |
| 2022-08-08 | 14.90 | $23.87 | 6.0M |
| 2022-08-05 | 14.36 | $24.22 | 8.6M |
| 2022-08-04 | 13.87 | $23.00 | 5.5M |
| 2022-08-03 | 14.03 | $22.55 | 3.1M |
| 2022-08-02 | 14.62 | $22.23 | 4.8M |
| 2022-08-01 | 15.11 | $22.36 | 3.8M |
| 2022-07-29 | 15.83 | $22.22 | 4.8M |
| 2022-07-28 | 16.49 | $22.28 | 9.0M |
| 2022-07-27 | 17.19 | $20.35 | 4.5M |
| 2022-07-26 | 16.78 | $20.14 | 3.1M |
| 2022-07-25 | 16.21 | $20.00 | 4.7M |
| 2022-07-22 | 15.33 | $19.73 | 5.3M |
| 2022-07-21 | 14.42 | $19.91 | 4.8M |
| 2022-07-20 | 13.64 | $19.98 | 7.5M |
| 2022-07-19 | 12.91 | $20.62 | 6.2M |
| 2022-07-18 | 12.40 | $20.28 | 3.7M |
| 2022-07-15 | 11.85 | $20.35 | 6.3M |
| 2022-07-14 | 11.04 | $20.52 | 5.0M |
| 2022-07-13 | 10.81 | $20.91 | 3.8M |
| 2022-07-12 | 10.80 | $21.07 | 2.8M |
| 2022-07-11 | 11.12 | $21.30 | 3.7M |
| 2022-07-08 | 11.64 | $21.50 | 4.8M |
| 2022-07-07 | 12.20 | $21.41 | 5.1M |
| 2022-07-06 | 12.76 | $21.04 | 4.5M |
| 2022-07-05 | 13.36 | $21.18 | 4.8M |
| 2022-07-01 | 13.73 | $21.48 | 4.7M |
| 2022-06-30 | 14.34 | $21.01 | 7.8M |
| 2022-06-29 | 14.72 | $20.36 | 8.2M |
| 2022-06-28 | 15.18 | $21.19 | 4.2M |
| 2022-06-27 | 15.68 | $21.45 | 3.8M |
| 2022-06-24 | 16.40 | $21.42 | 8.2M |
| 2022-06-23 | 17.20 | $20.70 | 4.7M |
| 2022-06-22 | 17.72 | $20.25 | 7.0M |
| 2022-06-21 | 18.00 | $19.89 | 6.0M |
| 2022-06-17 | 18.00 | $19.25 | 11.8M |
| 2022-06-16 | 17.58 | $18.94 | 11.5M |
| 2022-06-15 | 17.05 | $19.55 | 8.1M |
| 2022-06-14 | 16.67 | $18.91 | 7.6M |
| 2022-06-13 | 15.92 | $19.36 | 6.4M |
| 2022-06-10 | 15.42 | $20.69 | 5.3M |
| 2022-06-09 | 15.52 | $21.55 | 4.7M |
| 2022-06-08 | 16.32 | $22.22 | 4.6M |
| 2022-06-07 | 16.69 | $22.69 | 4.7M |
| 2022-06-06 | 16.87 | $22.71 | 5.6M |
| 2022-06-03 | 16.85 | $22.27 | 2.8M |
| 2022-06-02 | 17.68 | $22.14 | 3.5M |
| 2022-06-01 | 18.35 | $21.88 | 3.6M |
| 2022-05-31 | 19.06 | $22.04 | 5.2M |
| 2022-05-27 | 20.01 | $22.43 | 3.0M |
| 2022-05-26 | 21.00 | $22.00 | 4.1M |
| 2022-05-25 | 21.93 | $21.43 | 4.5M |
| 2022-05-24 | 22.31 | $21.24 | 4.4M |
| 2022-05-23 | 22.48 | $21.13 | 3.9M |
| 2022-05-20 | 22.77 | $20.53 | 5.7M |
| 2022-05-19 | 22.83 | $20.67 | 5.3M |
| 2022-05-18 | 22.93 | $20.23 | 3.5M |
| 2022-05-17 | 22.88 | $20.76 | 4.0M |
| 2022-05-16 | 22.92 | $20.06 | 4.8M |
| 2022-05-13 | 22.60 | $20.24 | 5.7M |
| 2022-05-12 | 22.27 | $19.45 | 8.3M |
| 2022-05-11 | 21.64 | $19.96 | 5.5M |
| 2022-05-10 | 21.34 | $19.96 | 7.2M |
| 2022-05-09 | 20.81 | $20.06 | 7.2M |
| 2022-05-06 | 20.52 | $20.94 | 6.1M |
| 2022-05-05 | 20.29 | $21.33 | 7.3M |
| 2022-05-04 | 20.58 | $21.92 | 9.1M |
| 2022-05-03 | 20.84 | $20.72 | 7.4M |
| 2022-05-02 | 20.33 | $20.60 | 5.7M |
| 2022-04-29 | 19.47 | $20.42 | 5.8M |
| 2022-04-28 | 18.68 | $21.04 | 4.3M |
| 2022-04-27 | 18.02 | $21.10 | 6.8M |
| 2022-04-26 | 17.47 | $21.34 | 7.1M |
| 2022-04-25 | 17.04 | $22.08 | 6.0M |
| 2022-04-22 | 16.81 | $22.49 | 7.5M |
| 2022-04-21 | 17.01 | $23.01 | 7.2M |
| 2022-04-20 | 17.57 | $24.91 | 7.5M |
| 2022-04-19 | 17.59 | $24.42 | 5.4M |
| 2022-04-18 | 18.40 | $24.10 | 3.9M |
| 2022-04-14 | 19.26 | $24.41 | 4.4M |
| 2022-04-13 | 19.75 | $24.47 | 4.9M |
| 2022-04-12 | 20.45 | $24.45 | 5.9M |
| 2022-04-11 | 21.05 | $24.69 | 9.0M |
| 2022-04-08 | 21.69 | $24.83 | 6.1M |
| 2022-04-07 | 21.92 | $25.23 | 6.4M |
| 2022-04-06 | 21.68 | $25.48 | 6.1M |
| 2022-04-05 | 21.30 | $25.94 | 4.4M |
| 2022-04-04 | 20.27 | $26.16 | 3.8M |
| 2022-04-01 | 19.34 | $26.22 | 4.6M |
| 2022-03-31 | 18.37 | $25.73 | 6.0M |
| 2022-03-30 | 17.47 | $25.45 | 6.5M |
| 2022-03-29 | 16.80 | $25.45 | 5.3M |
| 2022-03-28 | 16.09 | $24.65 | 3.7M |
| 2022-03-25 | 15.93 | $24.37 | 5.1M |
| 2022-03-24 | 15.98 | $24.24 | 6.9M |
| 2022-03-23 | 16.15 | $23.40 | 5.4M |
| 2022-03-22 | 16.74 | $23.72 | 4.5M |
| 2022-03-21 | 17.13 | $23.48 | 6.3M |
| 2022-03-18 | 17.63 | $23.69 | 9.0M |
| 2022-03-17 | 18.18 | $23.41 | 5.8M |
| 2022-03-16 | 18.94 | $22.65 | 5.5M |
| 2022-03-15 | 19.55 | $22.34 | 4.2M |
| 2022-03-14 | 19.66 | $21.72 | 5.5M |
| 2022-03-11 | 19.78 | $22.20 | 4.7M |
| 2022-03-10 | 20.38 | $22.35 | 4.0M |
| 2022-03-09 | 20.66 | $21.96 | 6.5M |
| 2022-03-08 | 20.76 | $21.56 | 8.5M |
| 2022-03-07 | 20.83 | $21.87 | 7.7M |
| 2022-03-04 | 21.01 | $21.82 | 8.9M |
| 2022-03-03 | 20.83 | $21.46 | 12.6M |
| 2022-03-02 | 20.76 | $21.41 | 6.6M |
| 2022-03-01 | 20.47 | $20.67 | 5.1M |
| 2022-02-28 | 19.86 | $21.23 | 8.3M |
| 2022-02-25 | 19.44 | $21.11 | 5.6M |
| 2022-02-24 | 18.74 | $20.92 | 10.4M |
| 2022-02-23 | 17.73 | $20.55 | 6.1M |
| 2022-02-22 | 17.06 | $21.01 | 5.0M |
| 2022-02-18 | 16.55 | $21.26 | 3.1M |
| 2022-02-17 | 16.25 | $21.47 | 4.9M |
| 2022-02-16 | 16.07 | $21.89 | 5.1M |
| 2022-02-15 | 16.02 | $21.56 | 6.0M |
| 2022-02-14 | 15.76 | $21.46 | 8.0M |
| 2022-02-11 | 15.32 | $21.55 | 8.3M |
| 2022-02-10 | 15.09 | $22.35 | 7.0M |
| 2022-02-09 | 15.34 | $22.98 | 4.2M |
| 2022-02-08 | 16.03 | $22.49 | 8.5M |
| 2022-02-07 | 16.25 | $21.80 | 5.5M |
| 2022-02-04 | 15.94 | $21.91 | 6.2M |
| 2022-02-03 | 15.62 | $21.76 | 5.3M |
| 2022-02-02 | 15.42 | $22.31 | 5.7M |
| 2022-02-01 | 15.31 | $22.16 | 6.9M |
| 2022-01-31 | 15.24 | $22.18 | 9.9M |
| 2022-01-28 | 15.07 | $22.15 | 4.2M |
| 2022-01-27 | 14.85 | $22.07 | 6.7M |
| 2022-01-26 | 14.88 | $22.42 | 7.1M |
| 2022-01-25 | 15.02 | $22.17 | 9.4M |
| 2022-01-24 | 14.45 | $22.59 | 10.4M |
| 2022-01-21 | 13.86 | $22.95 | 6.0M |
| 2022-01-20 | 14.16 | $23.39 | 7.9M |
| 2022-01-19 | 14.75 | $23.07 | 5.7M |
| 2022-01-18 | 14.51 | $22.59 | 4.5M |
| 2022-01-14 | 13.91 | $23.06 | 4.5M |
| 2022-01-13 | 13.56 | $23.27 | 3.0M |
| 2022-01-12 | 13.52 | $23.43 | 3.6M |
| 2022-01-11 | 13.51 | $23.34 | 4.0M |
| 2022-01-10 | 13.13 | $22.96 | 7.3M |
| 2022-01-07 | 12.64 | $23.10 | 4.7M |
| 2022-01-06 | 12.35 | $23.24 | 6.0M |
| 2022-01-05 | 12.20 | $23.33 | 6.4M |
| 2022-01-04 | 12.16 | $24.45 | 4.1M |
| 2022-01-03 | 12.57 | $24.38 | 2.7M |
| 2021-12-31 | 12.99 | $24.30 | 2.5M |
| 2021-12-30 | 13.64 | $24.17 | 3.2M |
| 2021-12-29 | 14.18 | $23.78 | 2.6M |
| 2021-12-28 | 14.34 | $23.74 | 1.9M |
| 2021-12-27 | 14.54 | $23.67 | 2.8M |
| 2021-12-23 | 14.45 | $23.55 | 3.8M |
| 2021-12-22 | 14.40 | $23.57 | 3.6M |
| 2021-12-21 | 14.36 | $23.71 | 4.9M |
| 2021-12-20 | 14.32 | $23.22 | 5.6M |
| 2021-12-17 | 14.03 | $24.09 | 6.2M |
| 2021-12-16 | 14.37 | $24.06 | 4.6M |
| 2021-12-15 | 15.11 | $24.13 | 3.7M |
| 2021-12-14 | 15.38 | $23.61 | 5.3M |
| 2021-12-13 | 15.53 | $23.92 | 5.4M |
| 2021-12-10 | 15.93 | $24.42 | 3.4M |
| 2021-12-09 | 16.73 | $24.55 | 4.5M |
| 2021-12-08 | 17.32 | $24.88 | 3.0M |
| 2021-12-07 | 17.81 | $24.82 | 3.7M |
| 2021-12-06 | 18.34 | $24.36 | 5.6M |
| 2021-12-03 | 19.22 | $23.76 | 6.2M |
| 2021-12-02 | 20.01 | $24.08 | 5.5M |
| 2021-12-01 | 20.79 | $23.58 | 9.1M |
| 2021-11-30 | 21.83 | $23.38 | 10.3M |
| 2021-11-29 | 22.45 | $23.62 | 4.3M |
| 2021-11-26 | 23.51 | $23.83 | 2.5M |
| 2021-11-24 | 24.67 | $24.72 | 4.1M |
| 2021-11-23 | 25.35 | $24.61 | 2.5M |
| 2021-11-22 | 25.70 | $24.94 | 4.6M |
| 2021-11-19 | 26.08 | $24.58 | 4.3M |
| 2021-11-18 | 26.91 | $24.47 | 2.9M |
| 2021-11-17 | 27.79 | $24.75 | 4.1M |
| 2021-11-16 | 28.43 | $25.06 | 2.7M |
| 2021-11-15 | 28.68 | $25.03 | 3.2M |
| 2021-11-12 | 28.95 | $24.72 | 4.2M |
| 2021-11-11 | 29.41 | $24.88 | 7.5M |
| 2021-11-10 | 29.88 | $24.10 | 3.5M |
| 2021-11-09 | 30.98 | $23.89 | 5.1M |
| 2021-11-08 | 32.23 | $23.91 | 7.4M |
| 2021-11-05 | 33.46 | $24.99 | 6.9M |
| 2021-11-04 | 33.38 | $25.12 | 5.8M |
| 2021-11-03 | 33.30 | $25.30 | 5.9M |
| 2021-11-02 | 33.49 | $25.37 | 5.0M |
| 2021-11-01 | 33.49 | $25.37 | 3.1M |
| 2021-10-29 | 33.49 | $25.13 | 5.0M |
| 2021-10-28 | 33.50 | $25.57 | 5.7M |
| 2021-10-27 | 32.80 | $25.66 | 5.5M |
| 2021-10-26 | 32.27 | $25.37 | 6.3M |
| 2021-10-25 | 31.84 | $25.17 | 3.8M |
| 2021-10-22 | 31.64 | $24.93 | 3.7M |
| 2021-10-21 | 31.51 | $24.79 | 4.1M |
| 2021-10-20 | 31.44 | $25.03 | 7.0M |
| 2021-10-19 | 31.35 | $24.15 | 3.3M |
| 2021-10-18 | 31.79 | $23.85 | 3.3M |
| 2021-10-15 | 32.29 | $24.41 | 3.5M |
| 2021-10-14 | 32.22 | $24.28 | 3.2M |
| 2021-10-13 | 32.36 | $23.95 | 5.9M |
| 2021-10-12 | 32.58 | $24.02 | 6.7M |
| 2021-10-11 | 32.71 | $24.00 | 7.7M |
| 2021-10-08 | 32.86 | $24.07 | 9.9M |
| 2021-10-07 | 32.92 | $24.09 | 10.6M |
| 2021-10-06 | 33.06 | $23.42 | 4.5M |
| 2021-10-05 | 33.76 | $23.38 | 5.2M |
| 2021-10-04 | 34.49 | $22.84 | 4.5M |
| 2021-10-01 | 35.57 | $22.90 | 4.8M |
| 2021-09-30 | 36.66 | $22.83 | 5.6M |
| 2021-09-29 | 37.93 | $22.94 | 3.6M |
| 2021-09-28 | 39.06 | $23.06 | 5.1M |
| 2021-09-27 | 40.08 | $23.45 | 3.7M |
| 2021-09-24 | 40.87 | $23.44 | 6.0M |
| 2021-09-23 | 41.84 | $23.54 | 3.4M |
| 2021-09-22 | 42.78 | $23.67 | 3.4M |
| 2021-09-21 | 43.63 | $23.92 | 4.3M |
| 2021-09-20 | 44.33 | $23.92 | 5.7M |
| 2021-09-17 | 45.06 | $24.60 | 10.4M |
| 2021-09-16 | 44.98 | $24.28 | 5.2M |
| 2021-09-15 | 45.07 | $24.11 | 4.9M |
| 2021-09-14 | 45.24 | $23.82 | 4.7M |
| 2021-09-13 | 45.41 | $23.87 | 5.9M |
| 2021-09-10 | 45.64 | $23.77 | 3.7M |
| 2021-09-09 | 45.83 | $24.06 | 4.4M |
| 2021-09-08 | 45.84 | $24.15 | 4.8M |
| 2021-09-07 | 45.75 | $24.45 | 7.1M |
| 2021-09-03 | 45.52 | $24.64 | 7.2M |
| 2021-09-02 | 45.19 | $24.53 | 3.3M |
| 2021-09-01 | 44.89 | $24.12 | 3.9M |
| 2021-08-31 | 44.60 | $23.87 | 6.4M |
| 2021-08-30 | 44.34 | $24.10 | 2.1M |
| 2021-08-27 | 43.85 | $24.19 | 4.6M |
| 2021-08-26 | 43.37 | $23.87 | 3.9M |
| 2021-08-25 | 42.76 | $24.26 | 6.2M |
| 2021-08-24 | 41.99 | $24.20 | 5.8M |
| 2021-08-23 | 41.19 | $24.25 | 5.7M |
| 2021-08-20 | 40.35 | $24.32 | 5.3M |
| 2021-08-19 | 39.48 | $23.64 | 5.2M |
| 2021-08-18 | 38.63 | $23.76 | 5.0M |
| 2021-08-17 | 37.62 | $24.09 | 3.5M |
| 2021-08-16 | 36.55 | $24.36 | 2.7M |
| 2021-08-13 | 35.13 | $24.79 | 3.3M |
| 2021-08-12 | 33.44 | $25.11 | 4.4M |
| 2021-08-11 | 31.65 | $24.89 | 4.7M |
| 2021-08-10 | 29.78 | $24.34 | 4.6M |
| 2021-08-09 | 27.84 | $24.17 | 6.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected