Is Affinity Networks, Inc. (AFFN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Affinity Networks, Inc. (AFFN) research center and poll results.
OTC : AFFN
Affinity Networks, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 8
- Average Volume
- 7
- Market Capitalization
- $4
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 8
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 8 |
| 2026-08-10 | 0.00 | $0.00 | 8 |
| 2026-08-07 | 0.00 | $0.00 | 8 |
| 2026-08-06 | 0.00 | $0.00 | 8 |
| 2026-08-05 | 0.00 | $0.00 | 8 |
| 2026-08-04 | 0.00 | $0.00 | 8 |
| 2026-08-03 | 0.00 | $0.00 | 8 |
| 2026-07-31 | 0.00 | $0.00 | 8 |
| 2026-07-30 | 0.00 | $0.00 | 8 |
| 2026-07-29 | 0.00 | $0.00 | 8 |
| 2026-07-28 | 0.00 | $0.00 | 8 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 8 |
| 2026-07-23 | 0.00 | $0.00 | 8 |
| 2026-07-22 | 0.00 | $0.00 | 8 |
| 2026-07-21 | 0.00 | $0.00 | 8 |
| 2026-07-20 | 0.00 | $0.00 | 8 |
| 2026-07-17 | 0.00 | $0.00 | 8 |
| 2026-07-16 | 0.00 | $0.00 | 8 |
| 2026-07-15 | 0.00 | $0.00 | 8 |
| 2026-07-14 | 0.00 | $0.00 | 8 |
| 2026-07-13 | 0.00 | $0.00 | 8 |
| 2026-07-10 | 0.00 | $0.00 | 8 |
| 2026-07-09 | 0.00 | $0.00 | 8 |
| 2026-07-08 | 0.00 | $0.00 | 8 |
| 2026-07-07 | 0.00 | $0.00 | 8 |
| 2026-07-06 | 0.00 | $0.00 | 8 |
| 2026-07-02 | 0.00 | $0.00 | 8 |
| 2026-07-01 | 0.00 | $0.00 | 8 |
| 2026-06-30 | 0.00 | $0.00 | 8 |
| 2026-06-29 | 0.00 | $0.00 | 8 |
| 2026-06-26 | 0.00 | $0.00 | 8 |
| 2026-06-25 | 0.00 | $0.00 | 8 |
| 2026-06-24 | 0.00 | $0.00 | 8 |
| 2026-06-23 | 0.00 | $0.00 | 8 |
| 2026-06-22 | 0.00 | $0.00 | 8 |
| 2026-06-18 | 0.00 | $0.00 | 8 |
| 2026-06-17 | 0.00 | $0.00 | 8 |
| 2026-06-16 | 0.00 | $0.00 | 8 |
| 2026-06-15 | 0.00 | $0.00 | 8 |
| 2026-06-12 | 0.00 | $0.00 | 8 |
| 2026-06-11 | 0.00 | $0.00 | 8 |
| 2026-06-10 | 0.00 | $0.00 | 8 |
| 2026-06-09 | 0.00 | $0.00 | 8 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8 |
| 2026-06-04 | 0.00 | $0.00 | 8 |
| 2026-06-03 | 0.00 | $0.00 | 8 |
| 2026-06-02 | 0.00 | $0.00 | 8 |
| 2026-06-01 | 0.00 | $0.00 | 8 |
| 2026-05-29 | 0.00 | $0.00 | 8 |
| 2026-05-28 | 0.00 | $0.00 | 8 |
| 2026-05-27 | 0.00 | $0.00 | 8 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8 |
| 2026-05-21 | 0.00 | $0.00 | 8 |
| 2026-05-20 | 0.00 | $0.00 | 8 |
| 2026-05-19 | 0.00 | $0.00 | 8 |
| 2026-05-18 | 0.00 | $0.00 | 8 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8 |
| 2026-05-11 | 0.00 | $0.00 | 8 |
| 2026-05-08 | 0.00 | $0.00 | 8 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8 |
| 2026-05-05 | 0.00 | $0.00 | 8 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8 |
| 2026-04-30 | 0.00 | $0.00 | 8 |
| 2026-04-29 | 0.00 | $0.00 | 8 |
| 2026-04-28 | 0.00 | $0.00 | 8 |
| 2026-04-27 | 0.00 | $0.00 | 8 |
| 2026-04-24 | 0.00 | $0.00 | 8 |
| 2026-04-23 | 0.00 | $0.00 | 8 |
| 2026-04-22 | 0.00 | $0.00 | 8 |
| 2026-04-21 | 0.00 | $0.00 | 8 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8 |
| 2026-04-16 | 0.00 | $0.00 | 8 |
| 2026-04-15 | 0.00 | $0.00 | 8 |
| 2026-04-14 | 0.00 | $0.00 | 8 |
| 2026-04-13 | 0.00 | $0.00 | 8 |
| 2026-04-10 | 0.00 | $0.00 | 8 |
| 2026-04-09 | 0.00 | $0.00 | 8 |
| 2026-04-08 | 0.00 | $0.00 | 8 |
| 2026-04-07 | 0.00 | $0.00 | 8 |
| 2026-04-06 | 0.00 | $0.00 | 8 |
| 2026-04-02 | 0.00 | $0.00 | 8 |
| 2026-04-01 | 0.00 | $0.00 | 8 |
| 2026-03-31 | 0.00 | $0.00 | 8 |
| 2026-03-30 | 0.00 | $0.00 | 8 |
| 2026-03-27 | 0.00 | $0.00 | 8 |
| 2026-03-26 | 0.00 | $0.00 | 8 |
| 2026-03-25 | 0.00 | $0.00 | 8 |
| 2026-03-24 | 0.00 | $0.00 | 8 |
| 2026-03-23 | 0.00 | $0.00 | 8 |
| 2026-03-20 | 0.00 | $0.00 | 8 |
| 2026-03-19 | 0.00 | $0.00 | 8 |
| 2026-03-18 | 0.00 | $0.00 | 8 |
| 2026-03-17 | 0.00 | $0.00 | 8 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8 |
| 2026-03-12 | 0.00 | $0.00 | 8 |
| 2026-03-11 | 0.00 | $0.00 | 8 |
| 2026-03-10 | 0.00 | $0.00 | 8 |
| 2026-03-09 | 0.00 | $0.00 | 8 |
| 2026-03-06 | 0.00 | $0.00 | 8 |
| 2026-03-05 | 0.00 | $0.00 | 8 |
| 2026-03-04 | 0.00 | $0.00 | 8 |
| 2026-03-03 | 0.00 | $0.00 | 8 |
| 2026-03-02 | 0.00 | $0.00 | 8 |
| 2026-02-27 | 0.00 | $0.00 | 8 |
| 2026-02-26 | 0.00 | $0.00 | 8 |
| 2026-02-25 | 0.00 | $0.00 | 8 |
| 2026-02-24 | 0.00 | $0.00 | 8 |
| 2026-02-23 | 0.00 | $0.00 | 8 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8 |
| 2026-02-04 | 0.00 | $0.00 | 8 |
| 2026-02-03 | 0.00 | $0.00 | 8 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8 |
| 2026-01-28 | 0.00 | $0.00 | 8 |
| 2026-01-27 | 0.00 | $0.00 | 8 |
| 2026-01-26 | 0.00 | $0.00 | 8 |
| 2026-01-23 | 0.00 | $0.00 | 8 |
| 2026-01-22 | 0.00 | $0.00 | 8 |
| 2026-01-21 | 0.00 | $0.00 | 8 |
| 2026-01-20 | 0.00 | $0.00 | 8 |
| 2026-01-16 | 0.00 | $0.00 | 8 |
| 2026-01-15 | 0.00 | $0.00 | 8 |
| 2026-01-14 | 0.00 | $0.00 | 8 |
| 2026-01-13 | 0.00 | $0.00 | 8 |
| 2026-01-12 | 0.00 | $0.00 | 875 |
| 2026-01-09 | 0.00 | $0.00 | 8 |
| 2026-01-08 | 0.00 | $0.00 | 8 |
| 2026-01-07 | 0.00 | $0.00 | 8 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8 |
| 2026-01-02 | 0.00 | $0.00 | 8 |
| 2025-12-31 | 0.00 | $0.00 | 8 |
| 2025-12-30 | 0.00 | $0.00 | 8 |
| 2025-12-29 | 0.00 | $0.00 | 8 |
| 2025-12-26 | 0.00 | $0.00 | 8 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8 |
| 2025-12-22 | 0.00 | $0.00 | 8 |
| 2025-12-19 | 0.00 | $0.00 | 8 |
| 2025-12-18 | 0.00 | $0.00 | 8 |
| 2025-12-17 | 0.00 | $0.00 | 8 |
| 2025-12-16 | 0.00 | $0.00 | 8 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8 |
| 2025-12-05 | 0.00 | $0.00 | 8 |
| 2025-12-04 | 0.00 | $0.00 | 8 |
| 2025-12-03 | 0.00 | $0.00 | 8 |
| 2025-12-02 | 0.00 | $0.00 | 8 |
| 2025-12-01 | 0.00 | $0.00 | 8 |
| 2025-11-28 | 0.00 | $0.00 | 8 |
| 2025-11-26 | 0.00 | $0.00 | 8 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8 |
| 2025-11-21 | 0.00 | $0.00 | 8 |
| 2025-11-20 | 0.00 | $0.00 | 8 |
| 2025-11-19 | 0.00 | $0.00 | 8 |
| 2025-11-18 | 0.00 | $0.00 | 8 |
| 2025-11-17 | 0.00 | $0.00 | 8 |
| 2025-11-14 | 0.00 | $0.00 | 8 |
| 2025-11-13 | 0.00 | $0.00 | 8 |
| 2025-11-12 | 0.00 | $0.00 | 8 |
| 2025-11-11 | 0.00 | $0.00 | 8 |
| 2025-11-10 | 0.00 | $0.00 | 8 |
| 2025-11-07 | 0.00 | $0.00 | 8 |
| 2025-11-06 | 0.00 | $0.00 | 8 |
| 2025-11-05 | 0.00 | $0.00 | 8 |
| 2025-11-04 | 0.00 | $0.00 | 8 |
| 2025-11-03 | 0.00 | $0.00 | 8 |
| 2025-10-31 | 0.00 | $0.00 | 8 |
| 2025-10-30 | 0.00 | $0.00 | 8 |
| 2025-10-29 | 0.00 | $0.00 | 8 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8 |
| 2025-08-21 | 0.00 | $0.00 | 8 |
| 2025-08-20 | 0.00 | $0.00 | 8 |
| 2025-08-19 | 0.00 | $0.00 | 8 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8 |
| 2025-07-25 | 0.00 | $0.00 | 8 |
| 2025-07-24 | 0.00 | $0.00 | 8 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8 |
| 2025-07-18 | 0.00 | $0.00 | 8 |
| 2025-07-17 | 0.00 | $0.00 | 8 |
| 2025-07-16 | 0.00 | $0.00 | 8 |
| 2025-07-15 | 0.00 | $0.00 | 8 |
| 2025-07-14 | 0.00 | $0.00 | 8 |
| 2025-07-11 | 0.00 | $0.00 | 8 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8 |
| 2025-07-08 | 0.00 | $0.00 | 8 |
| 2025-07-07 | 0.00 | $0.00 | 8 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8 |
| 2025-05-21 | 0.00 | $0.00 | 8 |
| 2025-05-20 | 0.00 | $0.00 | 8 |
| 2025-05-19 | 0.00 | $0.00 | 8 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8 |
| 2025-05-14 | 0.00 | $0.00 | 8 |
| 2025-05-13 | 0.00 | $0.00 | 8 |
| 2025-05-12 | 0.00 | $0.00 | 8 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8 |
| 2025-04-30 | 0.00 | $0.00 | 8 |
| 2025-04-29 | 0.00 | $0.00 | 8 |
| 2025-04-28 | 0.00 | $0.00 | 8 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8 |
| 2025-04-23 | 0.00 | $0.00 | 8 |
| 2025-04-22 | 0.00 | $0.00 | 8 |
| 2025-04-21 | 0.00 | $0.00 | 8 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8 |
| 2025-04-15 | 0.00 | $0.00 | 8 |
| 2025-04-14 | 0.00 | $0.00 | 8 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8 |
| 2025-04-09 | 0.00 | $0.00 | 8 |
| 2025-04-08 | 0.00 | $0.00 | 8 |
| 2025-04-07 | 0.00 | $0.00 | 8 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 3501 |
| 2025-04-01 | 0.00 | $0.00 | 8 |
| 2025-03-31 | 0.00 | $0.00 | 8 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8 |
| 2025-03-26 | 0.00 | $0.00 | 8 |
| 2025-03-25 | 0.00 | $0.00 | 8 |
| 2025-03-24 | 0.00 | $0.00 | 8 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8 |
| 2025-03-19 | 0.00 | $0.00 | 8 |
| 2025-03-18 | 0.00 | $0.00 | 8 |
| 2025-03-17 | 0.00 | $0.00 | 8 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8 |
| 2025-03-12 | 0.00 | $0.00 | 8 |
| 2025-03-11 | 0.00 | $0.00 | 8 |
| 2025-03-10 | 0.00 | $0.00 | 8 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8 |
| 2025-03-05 | 0.00 | $0.00 | 8 |
| 2025-03-04 | 0.00 | $0.00 | 8 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8 |
| 2025-02-26 | 0.00 | $0.00 | 8 |
| 2025-02-25 | 0.00 | $0.00 | 8 |
| 2025-02-24 | 0.00 | $0.00 | 8 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8 |
| 2025-02-19 | 0.00 | $0.00 | 8 |
| 2025-02-18 | 0.00 | $0.00 | 8 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8 |
| 2025-02-12 | 0.00 | $0.00 | 8 |
| 2025-02-11 | 0.00 | $0.00 | 8 |
| 2025-02-10 | 0.00 | $0.00 | 8 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 8 |
| 2025-02-05 | 0.00 | $0.00 | 8 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 8 |
| 2025-01-30 | 0.00 | $0.00 | 8 |
| 2025-01-29 | 0.00 | $0.00 | 8 |
| 2025-01-28 | 0.00 | $0.00 | 8 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 8 |
| 2025-01-22 | 0.00 | $0.00 | 8 |
| 2025-01-21 | 0.00 | $0.00 | 8 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8 |
| 2025-01-15 | 0.00 | $0.00 | 8 |
| 2025-01-14 | 0.00 | $0.00 | 8 |
| 2025-01-13 | 0.00 | $0.00 | 8 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8 |
| 2025-01-07 | 0.00 | $0.00 | 8 |
| 2025-01-06 | 0.00 | $0.00 | 8 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8 |
| 2024-12-31 | 0.00 | $0.00 | 8 |
| 2024-12-30 | 0.00 | $0.00 | 8 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8 |
| 2024-12-24 | 0.00 | $0.00 | 8 |
| 2024-12-23 | 0.00 | $0.00 | 8 |
| 2024-12-20 | 0.00 | $0.00 | 8 |
| 2024-12-19 | 0.00 | $0.00 | 8 |
| 2024-12-18 | 0.00 | $0.00 | 8 |
| 2024-12-17 | 0.00 | $0.00 | 8 |
| 2024-12-16 | 0.00 | $0.00 | 8 |
| 2024-12-13 | 0.00 | $0.00 | 8 |
| 2024-12-12 | 0.00 | $0.00 | 8 |
| 2024-12-11 | 0.00 | $0.00 | 8 |
| 2024-12-10 | 0.00 | $0.00 | 8 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8 |
| 2024-12-04 | 0.00 | $0.00 | 8 |
| 2024-12-03 | 0.00 | $0.00 | 8 |
| 2024-12-02 | 0.00 | $0.00 | 8 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 8 |
| 2024-11-26 | 0.00 | $0.00 | 8 |
| 2024-11-25 | 0.00 | $0.00 | 8 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 8 |
| 2024-11-20 | 0.00 | $0.00 | 8 |
| 2024-11-19 | 0.00 | $0.00 | 8 |
| 2024-11-18 | 0.00 | $0.00 | 8 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8 |
| 2024-11-13 | 0.00 | $0.00 | 8 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 8 |
| 2024-11-07 | 0.00 | $0.00 | 8 |
| 2024-11-06 | 0.00 | $0.00 | 8 |
| 2024-11-05 | 0.00 | $0.00 | 8 |
| 2024-11-04 | 0.00 | $0.00 | 8 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 8 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 8 |
| 2024-10-28 | 0.00 | $0.00 | 8 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 8 |
| 2024-10-23 | 0.00 | $0.00 | 8 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 8 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 8 |
| 2024-10-14 | 0.00 | $0.00 | 8 |
| 2024-10-11 | 0.00 | $0.00 | 8 |
| 2024-10-10 | 0.00 | $0.00 | 8 |
| 2024-10-09 | 0.00 | $0.00 | 8 |
| 2024-10-08 | 0.00 | $0.00 | 8 |
| 2024-10-07 | 0.00 | $0.00 | 8 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8 |
| 2024-10-02 | 0.00 | $0.00 | 8 |
| 2024-10-01 | 0.00 | $0.00 | 8 |
| 2024-09-30 | 0.00 | $0.00 | 8 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8 |
| 2024-09-19 | 0.00 | $0.00 | 8 |
| 2024-09-18 | 0.00 | $0.00 | 8 |
| 2024-09-17 | 0.00 | $0.00 | 8 |
| 2024-09-16 | 0.00 | $0.00 | 8 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 8 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 8 |
| 2024-09-09 | 0.00 | $0.00 | 8 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 8 |
| 2024-09-04 | 0.00 | $0.00 | 8 |
| 2024-09-03 | 0.00 | $0.00 | 8 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 8 |
| 2024-08-21 | 0.00 | $0.00 | 8 |
| 2024-08-20 | 0.00 | $0.00 | 8 |
| 2024-08-19 | 0.00 | $0.00 | 8 |
| 2024-08-16 | 0.00 | $0.00 | 8 |
| 2024-08-15 | 0.00 | $0.00 | 8 |
| 2024-08-14 | 0.00 | $0.00 | 8 |
| 2024-08-13 | 0.00 | $0.00 | 8 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 8 |
| 2024-08-08 | 0.00 | $0.00 | 8 |
| 2024-08-07 | 0.00 | $0.00 | 8 |
| 2024-08-06 | 0.00 | $0.00 | 8 |
| 2024-08-05 | 0.00 | $0.00 | 8 |
| 2024-08-02 | 0.00 | $0.00 | 8 |
| 2024-08-01 | 0.00 | $0.00 | 8 |
| 2024-07-31 | 0.00 | $0.00 | 8 |
| 2024-07-30 | 0.00 | $0.00 | 8 |
| 2024-07-29 | 0.00 | $0.00 | 8 |
| 2024-07-26 | 0.00 | $0.00 | 8 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 100 |
| 2023-11-03 | 0.01 | $0.00 | 113857 |
| 2023-10-12 | 0.01 | $0.00 | 250 |
| 2023-10-02 | 0.01 | $0.00 | 20000 |
| 2023-07-03 | 0.01 | $0.00 | 2900 |
| 2023-02-16 | 0.01 | $0.00 | 60946 |
| 2022-08-04 | 0.01 | $0.01 | 223 |
| 2022-07-01 | 0.01 | $0.01 | 15500 |
| 2022-06-30 | 0.01 | $0.01 | 1778 |
| 2022-06-27 | 0.01 | $0.01 | 4905 |
| 2022-06-22 | 0.01 | $0.01 | 2503 |
| 2022-06-16 | 0.01 | $0.01 | 1000 |
| 2022-05-09 | 0.01 | $0.01 | 1 |
| 2022-04-05 | 0.01 | $0.01 | 5200 |
| 2022-03-18 | 0.01 | $0.01 | 275 |
| 2022-02-24 | 0.01 | $0.01 | 15006 |
| 2022-02-02 | 0.01 | $0.01 | 2300 |
| 2021-11-08 | 0.01 | $0.01 | 3300 |
| 2021-10-29 | 0.01 | $0.01 | 254 |
| 2021-10-28 | 0.01 | $0.03 | 127 |
| 2021-10-26 | 0.01 | $0.03 | 104 |
| 2021-10-22 | 0.01 | $0.01 | 271 |
| 2021-10-19 | 0.01 | $0.01 | 200 |
| 2021-10-18 | 0.01 | $0.03 | 104 |
| 2021-10-14 | 0.01 | $0.01 | 152 |
| 2021-10-13 | 0.00 | $0.01 | 11705 |
| 2021-10-11 | 0.00 | $0.01 | 101 |
| 2021-09-23 | 0.00 | $0.01 | 56394 |
| 2021-09-16 | 0.00 | $0.00 | 4905 |
| 2021-09-13 | 0.00 | $0.00 | 22 |
| 2021-09-10 | 0.00 | $0.00 | 73740 |
| 2021-09-01 | 0.00 | $0.00 | 2.6M |
| 2021-08-31 | 0.00 | $0.01 | 15000 |
| 2021-08-26 | 0.00 | $0.00 | 11250 |
| 2021-08-25 | 0.00 | $0.00 | 420000 |
| 2021-08-24 | 0.00 | $0.00 | 3480 |
| 2021-08-23 | 0.00 | $0.01 | 208485 |
| 2021-08-20 | 0.00 | $0.01 | 11250 |
| 2021-08-19 | 0.00 | $0.01 | 55500 |
| 2021-08-18 | 0.00 | $0.00 | 5835 |
| 2021-08-17 | 0.00 | $0.01 | 37500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 8
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 8 |
| 2026-08-10 | 0.00 | $0.00 | 8 |
| 2026-08-07 | 0.00 | $0.00 | 8 |
| 2026-08-06 | 0.00 | $0.00 | 8 |
| 2026-08-05 | 0.00 | $0.00 | 8 |
| 2026-08-04 | 0.00 | $0.00 | 8 |
| 2026-08-03 | 0.00 | $0.00 | 8 |
| 2026-07-31 | 0.00 | $0.00 | 8 |
| 2026-07-30 | 0.00 | $0.00 | 8 |
| 2026-07-29 | 0.00 | $0.00 | 8 |
| 2026-07-28 | 0.00 | $0.00 | 8 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 8 |
| 2026-07-23 | 0.00 | $0.00 | 8 |
| 2026-07-22 | 0.00 | $0.00 | 8 |
| 2026-07-21 | 0.00 | $0.00 | 8 |
| 2026-07-20 | 0.00 | $0.00 | 8 |
| 2026-07-17 | 0.00 | $0.00 | 8 |
| 2026-07-16 | 0.00 | $0.00 | 8 |
| 2026-07-15 | 0.00 | $0.00 | 8 |
| 2026-07-14 | 0.00 | $0.00 | 8 |
| 2026-07-13 | 0.00 | $0.00 | 8 |
| 2026-07-10 | 0.00 | $0.00 | 8 |
| 2026-07-09 | 0.00 | $0.00 | 8 |
| 2026-07-08 | 0.00 | $0.00 | 8 |
| 2026-07-07 | 0.00 | $0.00 | 8 |
| 2026-07-06 | 0.00 | $0.00 | 8 |
| 2026-07-02 | 0.00 | $0.00 | 8 |
| 2026-07-01 | 0.00 | $0.00 | 8 |
| 2026-06-30 | 0.00 | $0.00 | 8 |
| 2026-06-29 | 0.00 | $0.00 | 8 |
| 2026-06-26 | 0.00 | $0.00 | 8 |
| 2026-06-25 | 0.00 | $0.00 | 8 |
| 2026-06-24 | 0.00 | $0.00 | 8 |
| 2026-06-23 | 0.00 | $0.00 | 8 |
| 2026-06-22 | 0.00 | $0.00 | 8 |
| 2026-06-18 | 0.00 | $0.00 | 8 |
| 2026-06-17 | 0.00 | $0.00 | 8 |
| 2026-06-16 | 0.00 | $0.00 | 8 |
| 2026-06-15 | 0.00 | $0.00 | 8 |
| 2026-06-12 | 0.00 | $0.00 | 8 |
| 2026-06-11 | 0.00 | $0.00 | 8 |
| 2026-06-10 | 0.00 | $0.00 | 8 |
| 2026-06-09 | 0.00 | $0.00 | 8 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8 |
| 2026-06-04 | 0.00 | $0.00 | 8 |
| 2026-06-03 | 0.00 | $0.00 | 8 |
| 2026-06-02 | 0.00 | $0.00 | 8 |
| 2026-06-01 | 0.00 | $0.00 | 8 |
| 2026-05-29 | 0.00 | $0.00 | 8 |
| 2026-05-28 | 0.00 | $0.00 | 8 |
| 2026-05-27 | 0.00 | $0.00 | 8 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8 |
| 2026-05-21 | 0.00 | $0.00 | 8 |
| 2026-05-20 | 0.00 | $0.00 | 8 |
| 2026-05-19 | 0.00 | $0.00 | 8 |
| 2026-05-18 | 0.00 | $0.00 | 8 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8 |
| 2026-05-11 | 0.00 | $0.00 | 8 |
| 2026-05-08 | 0.00 | $0.00 | 8 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8 |
| 2026-05-05 | 0.00 | $0.00 | 8 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8 |
| 2026-04-30 | 0.00 | $0.00 | 8 |
| 2026-04-29 | 0.00 | $0.00 | 8 |
| 2026-04-28 | 0.00 | $0.00 | 8 |
| 2026-04-27 | 0.00 | $0.00 | 8 |
| 2026-04-24 | 0.00 | $0.00 | 8 |
| 2026-04-23 | 0.00 | $0.00 | 8 |
| 2026-04-22 | 0.00 | $0.00 | 8 |
| 2026-04-21 | 0.00 | $0.00 | 8 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8 |
| 2026-04-16 | 0.00 | $0.00 | 8 |
| 2026-04-15 | 0.00 | $0.00 | 8 |
| 2026-04-14 | 0.00 | $0.00 | 8 |
| 2026-04-13 | 0.00 | $0.00 | 8 |
| 2026-04-10 | 0.00 | $0.00 | 8 |
| 2026-04-09 | 0.00 | $0.00 | 8 |
| 2026-04-08 | 0.00 | $0.00 | 8 |
| 2026-04-07 | 0.00 | $0.00 | 8 |
| 2026-04-06 | 0.00 | $0.00 | 8 |
| 2026-04-02 | 0.00 | $0.00 | 8 |
| 2026-04-01 | 0.00 | $0.00 | 8 |
| 2026-03-31 | 0.00 | $0.00 | 8 |
| 2026-03-30 | 0.00 | $0.00 | 8 |
| 2026-03-27 | 0.00 | $0.00 | 8 |
| 2026-03-26 | 0.00 | $0.00 | 8 |
| 2026-03-25 | 0.00 | $0.00 | 8 |
| 2026-03-24 | 0.00 | $0.00 | 8 |
| 2026-03-23 | 0.00 | $0.00 | 8 |
| 2026-03-20 | 0.00 | $0.00 | 8 |
| 2026-03-19 | 0.00 | $0.00 | 8 |
| 2026-03-18 | 0.00 | $0.00 | 8 |
| 2026-03-17 | 0.00 | $0.00 | 8 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8 |
| 2026-03-12 | 0.00 | $0.00 | 8 |
| 2026-03-11 | 0.00 | $0.00 | 8 |
| 2026-03-10 | 0.00 | $0.00 | 8 |
| 2026-03-09 | 0.00 | $0.00 | 8 |
| 2026-03-06 | 0.00 | $0.00 | 8 |
| 2026-03-05 | 0.00 | $0.00 | 8 |
| 2026-03-04 | 0.00 | $0.00 | 8 |
| 2026-03-03 | 0.00 | $0.00 | 8 |
| 2026-03-02 | 0.00 | $0.00 | 8 |
| 2026-02-27 | 0.00 | $0.00 | 8 |
| 2026-02-26 | 0.00 | $0.00 | 8 |
| 2026-02-25 | 0.00 | $0.00 | 8 |
| 2026-02-24 | 0.00 | $0.00 | 8 |
| 2026-02-23 | 0.00 | $0.00 | 8 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8 |
| 2026-02-04 | 0.00 | $0.00 | 8 |
| 2026-02-03 | 0.00 | $0.00 | 8 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8 |
| 2026-01-28 | 0.00 | $0.00 | 8 |
| 2026-01-27 | 0.00 | $0.00 | 8 |
| 2026-01-26 | 0.00 | $0.00 | 8 |
| 2026-01-23 | 0.00 | $0.00 | 8 |
| 2026-01-22 | 0.00 | $0.00 | 8 |
| 2026-01-21 | 0.00 | $0.00 | 8 |
| 2026-01-20 | 0.00 | $0.00 | 8 |
| 2026-01-16 | 0.00 | $0.00 | 8 |
| 2026-01-15 | 0.00 | $0.00 | 8 |
| 2026-01-14 | 0.00 | $0.00 | 8 |
| 2026-01-13 | 0.00 | $0.00 | 8 |
| 2026-01-12 | 0.00 | $0.00 | 875 |
| 2026-01-09 | 0.00 | $0.00 | 8 |
| 2026-01-08 | 0.00 | $0.00 | 8 |
| 2026-01-07 | 0.00 | $0.00 | 8 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8 |
| 2026-01-02 | 0.00 | $0.00 | 8 |
| 2025-12-31 | 0.00 | $0.00 | 8 |
| 2025-12-30 | 0.00 | $0.00 | 8 |
| 2025-12-29 | 0.00 | $0.00 | 8 |
| 2025-12-26 | 0.00 | $0.00 | 8 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8 |
| 2025-12-22 | 0.00 | $0.00 | 8 |
| 2025-12-19 | 0.00 | $0.00 | 8 |
| 2025-12-18 | 0.00 | $0.00 | 8 |
| 2025-12-17 | 0.00 | $0.00 | 8 |
| 2025-12-16 | 0.00 | $0.00 | 8 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8 |
| 2025-12-05 | 0.00 | $0.00 | 8 |
| 2025-12-04 | 0.00 | $0.00 | 8 |
| 2025-12-03 | 0.00 | $0.00 | 8 |
| 2025-12-02 | 0.00 | $0.00 | 8 |
| 2025-12-01 | 0.00 | $0.00 | 8 |
| 2025-11-28 | 0.00 | $0.00 | 8 |
| 2025-11-26 | 0.00 | $0.00 | 8 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8 |
| 2025-11-21 | 0.00 | $0.00 | 8 |
| 2025-11-20 | 0.00 | $0.00 | 8 |
| 2025-11-19 | 0.00 | $0.00 | 8 |
| 2025-11-18 | 0.00 | $0.00 | 8 |
| 2025-11-17 | 0.00 | $0.00 | 8 |
| 2025-11-14 | 0.00 | $0.00 | 8 |
| 2025-11-13 | 0.00 | $0.00 | 8 |
| 2025-11-12 | 0.00 | $0.00 | 8 |
| 2025-11-11 | 0.00 | $0.00 | 8 |
| 2025-11-10 | 0.00 | $0.00 | 8 |
| 2025-11-07 | 0.00 | $0.00 | 8 |
| 2025-11-06 | 0.00 | $0.00 | 8 |
| 2025-11-05 | 0.00 | $0.00 | 8 |
| 2025-11-04 | 0.00 | $0.00 | 8 |
| 2025-11-03 | 0.00 | $0.00 | 8 |
| 2025-10-31 | 0.00 | $0.00 | 8 |
| 2025-10-30 | 0.00 | $0.00 | 8 |
| 2025-10-29 | 0.00 | $0.00 | 8 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8 |
| 2025-08-21 | 0.00 | $0.00 | 8 |
| 2025-08-20 | 0.00 | $0.00 | 8 |
| 2025-08-19 | 0.00 | $0.00 | 8 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8 |
| 2025-07-25 | 0.00 | $0.00 | 8 |
| 2025-07-24 | 0.00 | $0.00 | 8 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8 |
| 2025-07-18 | 0.00 | $0.00 | 8 |
| 2025-07-17 | 0.00 | $0.00 | 8 |
| 2025-07-16 | 0.00 | $0.00 | 8 |
| 2025-07-15 | 0.00 | $0.00 | 8 |
| 2025-07-14 | 0.00 | $0.00 | 8 |
| 2025-07-11 | 0.00 | $0.00 | 8 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8 |
| 2025-07-08 | 0.00 | $0.00 | 8 |
| 2025-07-07 | 0.00 | $0.00 | 8 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8 |
| 2025-05-21 | 0.00 | $0.00 | 8 |
| 2025-05-20 | 0.00 | $0.00 | 8 |
| 2025-05-19 | 0.00 | $0.00 | 8 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8 |
| 2025-05-14 | 0.00 | $0.00 | 8 |
| 2025-05-13 | 0.00 | $0.00 | 8 |
| 2025-05-12 | 0.00 | $0.00 | 8 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8 |
| 2025-04-30 | 0.00 | $0.00 | 8 |
| 2025-04-29 | 0.00 | $0.00 | 8 |
| 2025-04-28 | 0.00 | $0.00 | 8 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8 |
| 2025-04-23 | 0.00 | $0.00 | 8 |
| 2025-04-22 | 0.00 | $0.00 | 8 |
| 2025-04-21 | 0.00 | $0.00 | 8 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8 |
| 2025-04-15 | 0.00 | $0.00 | 8 |
| 2025-04-14 | 0.00 | $0.00 | 8 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8 |
| 2025-04-09 | 0.00 | $0.00 | 8 |
| 2025-04-08 | 0.00 | $0.00 | 8 |
| 2025-04-07 | 0.00 | $0.00 | 8 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 3501 |
| 2025-04-01 | 0.00 | $0.00 | 8 |
| 2025-03-31 | 0.00 | $0.00 | 8 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8 |
| 2025-03-26 | 0.00 | $0.00 | 8 |
| 2025-03-25 | 0.00 | $0.00 | 8 |
| 2025-03-24 | 0.00 | $0.00 | 8 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8 |
| 2025-03-19 | 0.00 | $0.00 | 8 |
| 2025-03-18 | 0.00 | $0.00 | 8 |
| 2025-03-17 | 0.00 | $0.00 | 8 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8 |
| 2025-03-12 | 0.00 | $0.00 | 8 |
| 2025-03-11 | 0.00 | $0.00 | 8 |
| 2025-03-10 | 0.00 | $0.00 | 8 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8 |
| 2025-03-05 | 0.00 | $0.00 | 8 |
| 2025-03-04 | 0.00 | $0.00 | 8 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8 |
| 2025-02-26 | 0.00 | $0.00 | 8 |
| 2025-02-25 | 0.00 | $0.00 | 8 |
| 2025-02-24 | 0.00 | $0.00 | 8 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8 |
| 2025-02-19 | 0.00 | $0.00 | 8 |
| 2025-02-18 | 0.00 | $0.00 | 8 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8 |
| 2025-02-12 | 0.00 | $0.00 | 8 |
| 2025-02-11 | 0.00 | $0.00 | 8 |
| 2025-02-10 | 0.00 | $0.00 | 8 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 8 |
| 2025-02-05 | 0.00 | $0.00 | 8 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 8 |
| 2025-01-30 | 0.00 | $0.00 | 8 |
| 2025-01-29 | 0.00 | $0.00 | 8 |
| 2025-01-28 | 0.00 | $0.00 | 8 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 8 |
| 2025-01-22 | 0.00 | $0.00 | 8 |
| 2025-01-21 | 0.00 | $0.00 | 8 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8 |
| 2025-01-15 | 0.00 | $0.00 | 8 |
| 2025-01-14 | 0.00 | $0.00 | 8 |
| 2025-01-13 | 0.00 | $0.00 | 8 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8 |
| 2025-01-07 | 0.00 | $0.00 | 8 |
| 2025-01-06 | 0.00 | $0.00 | 8 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8 |
| 2024-12-31 | 0.00 | $0.00 | 8 |
| 2024-12-30 | 0.00 | $0.00 | 8 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8 |
| 2024-12-24 | 0.00 | $0.00 | 8 |
| 2024-12-23 | 0.00 | $0.00 | 8 |
| 2024-12-20 | 0.00 | $0.00 | 8 |
| 2024-12-19 | 0.00 | $0.00 | 8 |
| 2024-12-18 | 0.00 | $0.00 | 8 |
| 2024-12-17 | 0.00 | $0.00 | 8 |
| 2024-12-16 | 0.00 | $0.00 | 8 |
| 2024-12-13 | 0.00 | $0.00 | 8 |
| 2024-12-12 | 0.00 | $0.00 | 8 |
| 2024-12-11 | 0.00 | $0.00 | 8 |
| 2024-12-10 | 0.00 | $0.00 | 8 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8 |
| 2024-12-04 | 0.00 | $0.00 | 8 |
| 2024-12-03 | 0.00 | $0.00 | 8 |
| 2024-12-02 | 0.00 | $0.00 | 8 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 8 |
| 2024-11-26 | 0.00 | $0.00 | 8 |
| 2024-11-25 | 0.00 | $0.00 | 8 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 8 |
| 2024-11-20 | 0.00 | $0.00 | 8 |
| 2024-11-19 | 0.00 | $0.00 | 8 |
| 2024-11-18 | 0.00 | $0.00 | 8 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8 |
| 2024-11-13 | 0.00 | $0.00 | 8 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 8 |
| 2024-11-07 | 0.00 | $0.00 | 8 |
| 2024-11-06 | 0.00 | $0.00 | 8 |
| 2024-11-05 | 0.00 | $0.00 | 8 |
| 2024-11-04 | 0.00 | $0.00 | 8 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 8 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 8 |
| 2024-10-28 | 0.00 | $0.00 | 8 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 8 |
| 2024-10-23 | 0.00 | $0.00 | 8 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 8 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 8 |
| 2024-10-14 | 0.00 | $0.00 | 8 |
| 2024-10-11 | 0.00 | $0.00 | 8 |
| 2024-10-10 | 0.00 | $0.00 | 8 |
| 2024-10-09 | 0.00 | $0.00 | 8 |
| 2024-10-08 | 0.00 | $0.00 | 8 |
| 2024-10-07 | 0.00 | $0.00 | 8 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8 |
| 2024-10-02 | 0.00 | $0.00 | 8 |
| 2024-10-01 | 0.00 | $0.00 | 8 |
| 2024-09-30 | 0.00 | $0.00 | 8 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8 |
| 2024-09-19 | 0.00 | $0.00 | 8 |
| 2024-09-18 | 0.00 | $0.00 | 8 |
| 2024-09-17 | 0.00 | $0.00 | 8 |
| 2024-09-16 | 0.00 | $0.00 | 8 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 8 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 8 |
| 2024-09-09 | 0.00 | $0.00 | 8 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 8 |
| 2024-09-04 | 0.00 | $0.00 | 8 |
| 2024-09-03 | 0.00 | $0.00 | 8 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 8 |
| 2024-08-21 | 0.00 | $0.00 | 8 |
| 2024-08-20 | 0.00 | $0.00 | 8 |
| 2024-08-19 | 0.00 | $0.00 | 8 |
| 2024-08-16 | 0.00 | $0.00 | 8 |
| 2024-08-15 | 0.00 | $0.00 | 8 |
| 2024-08-14 | 0.00 | $0.00 | 8 |
| 2024-08-13 | 0.00 | $0.00 | 8 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 8 |
| 2024-08-08 | 0.00 | $0.00 | 8 |
| 2024-08-07 | 0.00 | $0.00 | 8 |
| 2024-08-06 | 0.00 | $0.00 | 8 |
| 2024-08-05 | 0.00 | $0.00 | 8 |
| 2024-08-02 | 0.00 | $0.00 | 8 |
| 2024-08-01 | 0.00 | $0.00 | 8 |
| 2024-07-31 | 0.00 | $0.00 | 8 |
| 2024-07-30 | 0.00 | $0.00 | 8 |
| 2024-07-29 | 0.00 | $0.00 | 8 |
| 2024-07-26 | 0.00 | $0.00 | 8 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 100 |
| 2023-11-03 | 0.01 | $0.00 | 113857 |
| 2023-10-12 | 0.01 | $0.00 | 250 |
| 2023-10-02 | 0.01 | $0.00 | 20000 |
| 2023-07-03 | 0.01 | $0.00 | 2900 |
| 2023-02-16 | 0.01 | $0.00 | 60946 |
| 2022-08-04 | 0.01 | $0.01 | 223 |
| 2022-07-01 | 0.01 | $0.01 | 15500 |
| 2022-06-30 | 0.01 | $0.01 | 1778 |
| 2022-06-27 | 0.01 | $0.01 | 4905 |
| 2022-06-22 | 0.01 | $0.01 | 2503 |
| 2022-06-16 | 0.01 | $0.01 | 1000 |
| 2022-05-09 | 0.01 | $0.01 | 1 |
| 2022-04-05 | 0.01 | $0.01 | 5200 |
| 2022-03-18 | 0.01 | $0.01 | 275 |
| 2022-02-24 | 0.01 | $0.01 | 15006 |
| 2022-02-02 | 0.01 | $0.01 | 2300 |
| 2021-11-08 | 0.01 | $0.01 | 3300 |
| 2021-10-29 | 0.01 | $0.01 | 254 |
| 2021-10-28 | 0.01 | $0.03 | 127 |
| 2021-10-26 | 0.01 | $0.03 | 104 |
| 2021-10-22 | 0.01 | $0.01 | 271 |
| 2021-10-19 | 0.01 | $0.01 | 200 |
| 2021-10-18 | 0.01 | $0.03 | 104 |
| 2021-10-14 | 0.01 | $0.01 | 152 |
| 2021-10-13 | 0.01 | $0.01 | 11705 |
| 2021-10-11 | 0.00 | $0.01 | 101 |
| 2021-09-23 | 0.00 | $0.01 | 56394 |
| 2021-09-16 | 0.00 | $0.00 | 4905 |
| 2021-09-13 | 0.00 | $0.00 | 22 |
| 2021-09-10 | 0.00 | $0.00 | 73740 |
| 2021-09-01 | 0.00 | $0.00 | 2.6M |
| 2021-08-31 | 0.00 | $0.01 | 15000 |
| 2021-08-26 | 0.00 | $0.00 | 11250 |
| 2021-08-25 | 0.00 | $0.00 | 420000 |
| 2021-08-24 | 0.00 | $0.00 | 3480 |
| 2021-08-23 | 0.00 | $0.01 | 208485 |
| 2021-08-20 | 0.00 | $0.01 | 11250 |
| 2021-08-19 | 0.00 | $0.01 | 55500 |
| 2021-08-18 | 0.00 | $0.00 | 5835 |
| 2021-08-17 | 0.00 | $0.01 | 37500 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 8
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 8 |
| 2026-08-10 | 0.00 | $0.00 | 8 |
| 2026-08-07 | 0.00 | $0.00 | 8 |
| 2026-08-06 | 0.00 | $0.00 | 8 |
| 2026-08-05 | 0.00 | $0.00 | 8 |
| 2026-08-04 | 0.00 | $0.00 | 8 |
| 2026-08-03 | 0.00 | $0.00 | 8 |
| 2026-07-31 | 0.00 | $0.00 | 8 |
| 2026-07-30 | 0.00 | $0.00 | 8 |
| 2026-07-29 | 0.00 | $0.00 | 8 |
| 2026-07-28 | 0.00 | $0.00 | 8 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 8 |
| 2026-07-23 | 0.00 | $0.00 | 8 |
| 2026-07-22 | 0.00 | $0.00 | 8 |
| 2026-07-21 | 0.00 | $0.00 | 8 |
| 2026-07-20 | 0.00 | $0.00 | 8 |
| 2026-07-17 | 0.00 | $0.00 | 8 |
| 2026-07-16 | 0.00 | $0.00 | 8 |
| 2026-07-15 | 0.00 | $0.00 | 8 |
| 2026-07-14 | 0.00 | $0.00 | 8 |
| 2026-07-13 | 0.00 | $0.00 | 8 |
| 2026-07-10 | 0.00 | $0.00 | 8 |
| 2026-07-09 | 0.00 | $0.00 | 8 |
| 2026-07-08 | 0.00 | $0.00 | 8 |
| 2026-07-07 | 0.00 | $0.00 | 8 |
| 2026-07-06 | 0.00 | $0.00 | 8 |
| 2026-07-02 | 0.00 | $0.00 | 8 |
| 2026-07-01 | 0.00 | $0.00 | 8 |
| 2026-06-30 | 0.00 | $0.00 | 8 |
| 2026-06-29 | 0.00 | $0.00 | 8 |
| 2026-06-26 | 0.00 | $0.00 | 8 |
| 2026-06-25 | 0.00 | $0.00 | 8 |
| 2026-06-24 | 0.00 | $0.00 | 8 |
| 2026-06-23 | 0.00 | $0.00 | 8 |
| 2026-06-22 | 0.00 | $0.00 | 8 |
| 2026-06-18 | 0.00 | $0.00 | 8 |
| 2026-06-17 | 0.00 | $0.00 | 8 |
| 2026-06-16 | 0.00 | $0.00 | 8 |
| 2026-06-15 | 0.00 | $0.00 | 8 |
| 2026-06-12 | 0.00 | $0.00 | 8 |
| 2026-06-11 | 0.00 | $0.00 | 8 |
| 2026-06-10 | 0.00 | $0.00 | 8 |
| 2026-06-09 | 0.00 | $0.00 | 8 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8 |
| 2026-06-04 | 0.00 | $0.00 | 8 |
| 2026-06-03 | 0.00 | $0.00 | 8 |
| 2026-06-02 | 0.00 | $0.00 | 8 |
| 2026-06-01 | 0.00 | $0.00 | 8 |
| 2026-05-29 | 0.00 | $0.00 | 8 |
| 2026-05-28 | 0.00 | $0.00 | 8 |
| 2026-05-27 | 0.00 | $0.00 | 8 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8 |
| 2026-05-21 | 0.00 | $0.00 | 8 |
| 2026-05-20 | 0.00 | $0.00 | 8 |
| 2026-05-19 | 0.00 | $0.00 | 8 |
| 2026-05-18 | 0.00 | $0.00 | 8 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8 |
| 2026-05-11 | 0.00 | $0.00 | 8 |
| 2026-05-08 | 0.00 | $0.00 | 8 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8 |
| 2026-05-05 | 0.00 | $0.00 | 8 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8 |
| 2026-04-30 | 0.00 | $0.00 | 8 |
| 2026-04-29 | 0.00 | $0.00 | 8 |
| 2026-04-28 | 0.00 | $0.00 | 8 |
| 2026-04-27 | 0.00 | $0.00 | 8 |
| 2026-04-24 | 0.00 | $0.00 | 8 |
| 2026-04-23 | 0.00 | $0.00 | 8 |
| 2026-04-22 | 0.00 | $0.00 | 8 |
| 2026-04-21 | 0.00 | $0.00 | 8 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8 |
| 2026-04-16 | 0.00 | $0.00 | 8 |
| 2026-04-15 | 0.00 | $0.00 | 8 |
| 2026-04-14 | 0.00 | $0.00 | 8 |
| 2026-04-13 | 0.00 | $0.00 | 8 |
| 2026-04-10 | 0.00 | $0.00 | 8 |
| 2026-04-09 | 0.00 | $0.00 | 8 |
| 2026-04-08 | 0.00 | $0.00 | 8 |
| 2026-04-07 | 0.00 | $0.00 | 8 |
| 2026-04-06 | 0.00 | $0.00 | 8 |
| 2026-04-02 | 0.00 | $0.00 | 8 |
| 2026-04-01 | 0.00 | $0.00 | 8 |
| 2026-03-31 | 0.00 | $0.00 | 8 |
| 2026-03-30 | 0.00 | $0.00 | 8 |
| 2026-03-27 | 0.00 | $0.00 | 8 |
| 2026-03-26 | 0.00 | $0.00 | 8 |
| 2026-03-25 | 0.00 | $0.00 | 8 |
| 2026-03-24 | 0.00 | $0.00 | 8 |
| 2026-03-23 | 0.00 | $0.00 | 8 |
| 2026-03-20 | 0.00 | $0.00 | 8 |
| 2026-03-19 | 0.00 | $0.00 | 8 |
| 2026-03-18 | 0.00 | $0.00 | 8 |
| 2026-03-17 | 0.00 | $0.00 | 8 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8 |
| 2026-03-12 | 0.00 | $0.00 | 8 |
| 2026-03-11 | 0.00 | $0.00 | 8 |
| 2026-03-10 | 0.00 | $0.00 | 8 |
| 2026-03-09 | 0.00 | $0.00 | 8 |
| 2026-03-06 | 0.00 | $0.00 | 8 |
| 2026-03-05 | 0.00 | $0.00 | 8 |
| 2026-03-04 | 0.00 | $0.00 | 8 |
| 2026-03-03 | 0.00 | $0.00 | 8 |
| 2026-03-02 | 0.00 | $0.00 | 8 |
| 2026-02-27 | 0.00 | $0.00 | 8 |
| 2026-02-26 | 0.00 | $0.00 | 8 |
| 2026-02-25 | 0.00 | $0.00 | 8 |
| 2026-02-24 | 0.00 | $0.00 | 8 |
| 2026-02-23 | 0.00 | $0.00 | 8 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8 |
| 2026-02-04 | 0.00 | $0.00 | 8 |
| 2026-02-03 | 0.00 | $0.00 | 8 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8 |
| 2026-01-28 | 0.00 | $0.00 | 8 |
| 2026-01-27 | 0.00 | $0.00 | 8 |
| 2026-01-26 | 0.00 | $0.00 | 8 |
| 2026-01-23 | 0.00 | $0.00 | 8 |
| 2026-01-22 | 0.00 | $0.00 | 8 |
| 2026-01-21 | 0.00 | $0.00 | 8 |
| 2026-01-20 | 0.00 | $0.00 | 8 |
| 2026-01-16 | 0.00 | $0.00 | 8 |
| 2026-01-15 | 0.00 | $0.00 | 8 |
| 2026-01-14 | 0.00 | $0.00 | 8 |
| 2026-01-13 | 0.00 | $0.00 | 8 |
| 2026-01-12 | 0.00 | $0.00 | 875 |
| 2026-01-09 | 0.00 | $0.00 | 8 |
| 2026-01-08 | 0.00 | $0.00 | 8 |
| 2026-01-07 | 0.00 | $0.00 | 8 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8 |
| 2026-01-02 | 0.00 | $0.00 | 8 |
| 2025-12-31 | 0.00 | $0.00 | 8 |
| 2025-12-30 | 0.00 | $0.00 | 8 |
| 2025-12-29 | 0.00 | $0.00 | 8 |
| 2025-12-26 | 0.00 | $0.00 | 8 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8 |
| 2025-12-22 | 0.00 | $0.00 | 8 |
| 2025-12-19 | 0.00 | $0.00 | 8 |
| 2025-12-18 | 0.00 | $0.00 | 8 |
| 2025-12-17 | 0.00 | $0.00 | 8 |
| 2025-12-16 | 0.00 | $0.00 | 8 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8 |
| 2025-12-05 | 0.00 | $0.00 | 8 |
| 2025-12-04 | 0.00 | $0.00 | 8 |
| 2025-12-03 | 0.00 | $0.00 | 8 |
| 2025-12-02 | 0.00 | $0.00 | 8 |
| 2025-12-01 | 0.00 | $0.00 | 8 |
| 2025-11-28 | 0.00 | $0.00 | 8 |
| 2025-11-26 | 0.00 | $0.00 | 8 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8 |
| 2025-11-21 | 0.00 | $0.00 | 8 |
| 2025-11-20 | 0.00 | $0.00 | 8 |
| 2025-11-19 | 0.00 | $0.00 | 8 |
| 2025-11-18 | 0.00 | $0.00 | 8 |
| 2025-11-17 | 0.00 | $0.00 | 8 |
| 2025-11-14 | 0.00 | $0.00 | 8 |
| 2025-11-13 | 0.00 | $0.00 | 8 |
| 2025-11-12 | 0.00 | $0.00 | 8 |
| 2025-11-11 | 0.00 | $0.00 | 8 |
| 2025-11-10 | 0.00 | $0.00 | 8 |
| 2025-11-07 | 0.00 | $0.00 | 8 |
| 2025-11-06 | 0.00 | $0.00 | 8 |
| 2025-11-05 | 0.00 | $0.00 | 8 |
| 2025-11-04 | 0.00 | $0.00 | 8 |
| 2025-11-03 | 0.00 | $0.00 | 8 |
| 2025-10-31 | 0.00 | $0.00 | 8 |
| 2025-10-30 | 0.00 | $0.00 | 8 |
| 2025-10-29 | 0.00 | $0.00 | 8 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8 |
| 2025-08-21 | 0.00 | $0.00 | 8 |
| 2025-08-20 | 0.00 | $0.00 | 8 |
| 2025-08-19 | 0.00 | $0.00 | 8 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8 |
| 2025-07-25 | 0.00 | $0.00 | 8 |
| 2025-07-24 | 0.00 | $0.00 | 8 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8 |
| 2025-07-18 | 0.00 | $0.00 | 8 |
| 2025-07-17 | 0.00 | $0.00 | 8 |
| 2025-07-16 | 0.00 | $0.00 | 8 |
| 2025-07-15 | 0.00 | $0.00 | 8 |
| 2025-07-14 | 0.00 | $0.00 | 8 |
| 2025-07-11 | 0.00 | $0.00 | 8 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8 |
| 2025-07-08 | 0.00 | $0.00 | 8 |
| 2025-07-07 | 0.00 | $0.00 | 8 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8 |
| 2025-05-21 | 0.00 | $0.00 | 8 |
| 2025-05-20 | 0.00 | $0.00 | 8 |
| 2025-05-19 | 0.00 | $0.00 | 8 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8 |
| 2025-05-14 | 0.00 | $0.00 | 8 |
| 2025-05-13 | 0.00 | $0.00 | 8 |
| 2025-05-12 | 0.00 | $0.00 | 8 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8 |
| 2025-04-30 | 0.00 | $0.00 | 8 |
| 2025-04-29 | 0.00 | $0.00 | 8 |
| 2025-04-28 | 0.00 | $0.00 | 8 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8 |
| 2025-04-23 | 0.00 | $0.00 | 8 |
| 2025-04-22 | 0.00 | $0.00 | 8 |
| 2025-04-21 | 0.00 | $0.00 | 8 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8 |
| 2025-04-15 | 0.00 | $0.00 | 8 |
| 2025-04-14 | 0.00 | $0.00 | 8 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8 |
| 2025-04-09 | 0.00 | $0.00 | 8 |
| 2025-04-08 | 0.00 | $0.00 | 8 |
| 2025-04-07 | 0.00 | $0.00 | 8 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 3501 |
| 2025-04-01 | 0.00 | $0.00 | 8 |
| 2025-03-31 | 0.00 | $0.00 | 8 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8 |
| 2025-03-26 | 0.00 | $0.00 | 8 |
| 2025-03-25 | 0.00 | $0.00 | 8 |
| 2025-03-24 | 0.00 | $0.00 | 8 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8 |
| 2025-03-19 | 0.00 | $0.00 | 8 |
| 2025-03-18 | 0.00 | $0.00 | 8 |
| 2025-03-17 | 0.00 | $0.00 | 8 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8 |
| 2025-03-12 | 0.00 | $0.00 | 8 |
| 2025-03-11 | 0.00 | $0.00 | 8 |
| 2025-03-10 | 0.00 | $0.00 | 8 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8 |
| 2025-03-05 | 0.00 | $0.00 | 8 |
| 2025-03-04 | 0.00 | $0.00 | 8 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8 |
| 2025-02-26 | 0.00 | $0.00 | 8 |
| 2025-02-25 | 0.00 | $0.00 | 8 |
| 2025-02-24 | 0.00 | $0.00 | 8 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8 |
| 2025-02-19 | 0.00 | $0.00 | 8 |
| 2025-02-18 | 0.00 | $0.00 | 8 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8 |
| 2025-02-12 | 0.00 | $0.00 | 8 |
| 2025-02-11 | 0.00 | $0.00 | 8 |
| 2025-02-10 | 0.00 | $0.00 | 8 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 8 |
| 2025-02-05 | 0.00 | $0.00 | 8 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 8 |
| 2025-01-30 | 0.00 | $0.00 | 8 |
| 2025-01-29 | 0.00 | $0.00 | 8 |
| 2025-01-28 | 0.00 | $0.00 | 8 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 8 |
| 2025-01-22 | 0.00 | $0.00 | 8 |
| 2025-01-21 | 0.00 | $0.00 | 8 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8 |
| 2025-01-15 | 0.00 | $0.00 | 8 |
| 2025-01-14 | 0.00 | $0.00 | 8 |
| 2025-01-13 | 0.00 | $0.00 | 8 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8 |
| 2025-01-07 | 0.00 | $0.00 | 8 |
| 2025-01-06 | 0.00 | $0.00 | 8 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8 |
| 2024-12-31 | 0.00 | $0.00 | 8 |
| 2024-12-30 | 0.00 | $0.00 | 8 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8 |
| 2024-12-24 | 0.00 | $0.00 | 8 |
| 2024-12-23 | 0.00 | $0.00 | 8 |
| 2024-12-20 | 0.00 | $0.00 | 8 |
| 2024-12-19 | 0.00 | $0.00 | 8 |
| 2024-12-18 | 0.00 | $0.00 | 8 |
| 2024-12-17 | 0.00 | $0.00 | 8 |
| 2024-12-16 | 0.00 | $0.00 | 8 |
| 2024-12-13 | 0.00 | $0.00 | 8 |
| 2024-12-12 | 0.00 | $0.00 | 8 |
| 2024-12-11 | 0.00 | $0.00 | 8 |
| 2024-12-10 | 0.00 | $0.00 | 8 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8 |
| 2024-12-04 | 0.00 | $0.00 | 8 |
| 2024-12-03 | 0.00 | $0.00 | 8 |
| 2024-12-02 | 0.00 | $0.00 | 8 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 8 |
| 2024-11-26 | 0.00 | $0.00 | 8 |
| 2024-11-25 | 0.00 | $0.00 | 8 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 8 |
| 2024-11-20 | 0.00 | $0.00 | 8 |
| 2024-11-19 | 0.00 | $0.00 | 8 |
| 2024-11-18 | 0.00 | $0.00 | 8 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8 |
| 2024-11-13 | 0.00 | $0.00 | 8 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 8 |
| 2024-11-07 | 0.00 | $0.00 | 8 |
| 2024-11-06 | 0.00 | $0.00 | 8 |
| 2024-11-05 | 0.00 | $0.00 | 8 |
| 2024-11-04 | 0.00 | $0.00 | 8 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 8 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 8 |
| 2024-10-28 | 0.00 | $0.00 | 8 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 8 |
| 2024-10-23 | 0.00 | $0.00 | 8 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 8 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 8 |
| 2024-10-14 | 0.00 | $0.00 | 8 |
| 2024-10-11 | 0.00 | $0.00 | 8 |
| 2024-10-10 | 0.00 | $0.00 | 8 |
| 2024-10-09 | 0.00 | $0.00 | 8 |
| 2024-10-08 | 0.00 | $0.00 | 8 |
| 2024-10-07 | 0.00 | $0.00 | 8 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8 |
| 2024-10-02 | 0.00 | $0.00 | 8 |
| 2024-10-01 | 0.00 | $0.00 | 8 |
| 2024-09-30 | 0.00 | $0.00 | 8 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8 |
| 2024-09-19 | 0.00 | $0.00 | 8 |
| 2024-09-18 | 0.00 | $0.00 | 8 |
| 2024-09-17 | 0.00 | $0.00 | 8 |
| 2024-09-16 | 0.00 | $0.00 | 8 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 8 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 8 |
| 2024-09-09 | 0.00 | $0.00 | 8 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 8 |
| 2024-09-04 | 0.00 | $0.00 | 8 |
| 2024-09-03 | 0.00 | $0.00 | 8 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 8 |
| 2024-08-21 | 0.00 | $0.00 | 8 |
| 2024-08-20 | 0.00 | $0.00 | 8 |
| 2024-08-19 | 0.00 | $0.00 | 8 |
| 2024-08-16 | 0.00 | $0.00 | 8 |
| 2024-08-15 | 0.00 | $0.00 | 8 |
| 2024-08-14 | 0.00 | $0.00 | 8 |
| 2024-08-13 | 0.00 | $0.00 | 8 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 8 |
| 2024-08-08 | 0.00 | $0.00 | 8 |
| 2024-08-07 | 0.00 | $0.00 | 8 |
| 2024-08-06 | 0.00 | $0.00 | 8 |
| 2024-08-05 | 0.00 | $0.00 | 8 |
| 2024-08-02 | 0.00 | $0.00 | 8 |
| 2024-08-01 | 0.00 | $0.00 | 8 |
| 2024-07-31 | 0.00 | $0.00 | 8 |
| 2024-07-30 | 0.00 | $0.00 | 8 |
| 2024-07-29 | 0.00 | $0.00 | 8 |
| 2024-07-26 | 0.00 | $0.00 | 8 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 100 |
| 2023-11-03 | 0.01 | $0.00 | 113857 |
| 2023-10-12 | 0.01 | $0.00 | 250 |
| 2023-10-02 | 0.01 | $0.00 | 20000 |
| 2023-07-03 | 0.01 | $0.00 | 2900 |
| 2023-02-16 | 0.01 | $0.00 | 60946 |
| 2022-08-04 | 0.01 | $0.01 | 223 |
| 2022-07-01 | 0.01 | $0.01 | 15500 |
| 2022-06-30 | 0.01 | $0.01 | 1778 |
| 2022-06-27 | 0.01 | $0.01 | 4905 |
| 2022-06-22 | 0.01 | $0.01 | 2503 |
| 2022-06-16 | 0.01 | $0.01 | 1000 |
| 2022-05-09 | 0.01 | $0.01 | 1 |
| 2022-04-05 | 0.01 | $0.01 | 5200 |
| 2022-03-18 | 0.01 | $0.01 | 275 |
| 2022-02-24 | 0.01 | $0.01 | 15006 |
| 2022-02-02 | 0.01 | $0.01 | 2300 |
| 2021-11-08 | 0.01 | $0.01 | 3300 |
| 2021-10-29 | 0.01 | $0.01 | 254 |
| 2021-10-28 | 0.01 | $0.03 | 127 |
| 2021-10-26 | 0.01 | $0.03 | 104 |
| 2021-10-22 | 0.01 | $0.01 | 271 |
| 2021-10-19 | 0.01 | $0.01 | 200 |
| 2021-10-18 | 0.01 | $0.03 | 104 |
| 2021-10-14 | 0.01 | $0.01 | 152 |
| 2021-10-13 | 0.01 | $0.01 | 11705 |
| 2021-10-11 | 0.00 | $0.01 | 101 |
| 2021-09-23 | 0.00 | $0.01 | 56394 |
| 2021-09-16 | 0.00 | $0.00 | 4905 |
| 2021-09-13 | 0.00 | $0.00 | 22 |
| 2021-09-10 | 0.00 | $0.00 | 73740 |
| 2021-09-01 | 0.00 | $0.00 | 2.6M |
| 2021-08-31 | 0.00 | $0.01 | 15000 |
| 2021-08-26 | 0.00 | $0.00 | 11250 |
| 2021-08-25 | 0.00 | $0.00 | 420000 |
| 2021-08-24 | 0.00 | $0.00 | 3480 |
| 2021-08-23 | 0.01 | $0.01 | 208485 |
| 2021-08-20 | 0.00 | $0.01 | 11250 |
| 2021-08-19 | 0.00 | $0.01 | 55500 |
| 2021-08-18 | 0.00 | $0.00 | 5835 |
| 2021-08-17 | 0.00 | $0.01 | 37500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 8
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 8 |
| 2026-08-10 | 0.00 | $0.00 | 8 |
| 2026-08-07 | 0.00 | $0.00 | 8 |
| 2026-08-06 | 0.00 | $0.00 | 8 |
| 2026-08-05 | 0.00 | $0.00 | 8 |
| 2026-08-04 | 0.00 | $0.00 | 8 |
| 2026-08-03 | 0.00 | $0.00 | 8 |
| 2026-07-31 | 0.00 | $0.00 | 8 |
| 2026-07-30 | 0.00 | $0.00 | 8 |
| 2026-07-29 | 0.00 | $0.00 | 8 |
| 2026-07-28 | 0.00 | $0.00 | 8 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 8 |
| 2026-07-23 | 0.00 | $0.00 | 8 |
| 2026-07-22 | 0.00 | $0.00 | 8 |
| 2026-07-21 | 0.00 | $0.00 | 8 |
| 2026-07-20 | 0.00 | $0.00 | 8 |
| 2026-07-17 | 0.00 | $0.00 | 8 |
| 2026-07-16 | 0.00 | $0.00 | 8 |
| 2026-07-15 | 0.00 | $0.00 | 8 |
| 2026-07-14 | 0.00 | $0.00 | 8 |
| 2026-07-13 | 0.00 | $0.00 | 8 |
| 2026-07-10 | 0.00 | $0.00 | 8 |
| 2026-07-09 | 0.00 | $0.00 | 8 |
| 2026-07-08 | 0.00 | $0.00 | 8 |
| 2026-07-07 | 0.00 | $0.00 | 8 |
| 2026-07-06 | 0.00 | $0.00 | 8 |
| 2026-07-02 | 0.00 | $0.00 | 8 |
| 2026-07-01 | 0.00 | $0.00 | 8 |
| 2026-06-30 | 0.00 | $0.00 | 8 |
| 2026-06-29 | 0.00 | $0.00 | 8 |
| 2026-06-26 | 0.00 | $0.00 | 8 |
| 2026-06-25 | 0.00 | $0.00 | 8 |
| 2026-06-24 | 0.00 | $0.00 | 8 |
| 2026-06-23 | 0.00 | $0.00 | 8 |
| 2026-06-22 | 0.00 | $0.00 | 8 |
| 2026-06-18 | 0.00 | $0.00 | 8 |
| 2026-06-17 | 0.00 | $0.00 | 8 |
| 2026-06-16 | 0.00 | $0.00 | 8 |
| 2026-06-15 | 0.00 | $0.00 | 8 |
| 2026-06-12 | 0.00 | $0.00 | 8 |
| 2026-06-11 | 0.00 | $0.00 | 8 |
| 2026-06-10 | 0.00 | $0.00 | 8 |
| 2026-06-09 | 0.00 | $0.00 | 8 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8 |
| 2026-06-04 | 0.00 | $0.00 | 8 |
| 2026-06-03 | 0.00 | $0.00 | 8 |
| 2026-06-02 | 0.00 | $0.00 | 8 |
| 2026-06-01 | 0.00 | $0.00 | 8 |
| 2026-05-29 | 0.00 | $0.00 | 8 |
| 2026-05-28 | 0.00 | $0.00 | 8 |
| 2026-05-27 | 0.00 | $0.00 | 8 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8 |
| 2026-05-21 | 0.00 | $0.00 | 8 |
| 2026-05-20 | 0.00 | $0.00 | 8 |
| 2026-05-19 | 0.00 | $0.00 | 8 |
| 2026-05-18 | 0.00 | $0.00 | 8 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8 |
| 2026-05-11 | 0.00 | $0.00 | 8 |
| 2026-05-08 | 0.00 | $0.00 | 8 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8 |
| 2026-05-05 | 0.00 | $0.00 | 8 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8 |
| 2026-04-30 | 0.00 | $0.00 | 8 |
| 2026-04-29 | 0.00 | $0.00 | 8 |
| 2026-04-28 | 0.00 | $0.00 | 8 |
| 2026-04-27 | 0.00 | $0.00 | 8 |
| 2026-04-24 | 0.00 | $0.00 | 8 |
| 2026-04-23 | 0.00 | $0.00 | 8 |
| 2026-04-22 | 0.00 | $0.00 | 8 |
| 2026-04-21 | 0.00 | $0.00 | 8 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8 |
| 2026-04-16 | 0.00 | $0.00 | 8 |
| 2026-04-15 | 0.00 | $0.00 | 8 |
| 2026-04-14 | 0.00 | $0.00 | 8 |
| 2026-04-13 | 0.00 | $0.00 | 8 |
| 2026-04-10 | 0.00 | $0.00 | 8 |
| 2026-04-09 | 0.00 | $0.00 | 8 |
| 2026-04-08 | 0.00 | $0.00 | 8 |
| 2026-04-07 | 0.00 | $0.00 | 8 |
| 2026-04-06 | 0.00 | $0.00 | 8 |
| 2026-04-02 | 0.00 | $0.00 | 8 |
| 2026-04-01 | 0.00 | $0.00 | 8 |
| 2026-03-31 | 0.00 | $0.00 | 8 |
| 2026-03-30 | 0.00 | $0.00 | 8 |
| 2026-03-27 | 0.00 | $0.00 | 8 |
| 2026-03-26 | 0.00 | $0.00 | 8 |
| 2026-03-25 | 0.00 | $0.00 | 8 |
| 2026-03-24 | 0.00 | $0.00 | 8 |
| 2026-03-23 | 0.00 | $0.00 | 8 |
| 2026-03-20 | 0.00 | $0.00 | 8 |
| 2026-03-19 | 0.00 | $0.00 | 8 |
| 2026-03-18 | 0.00 | $0.00 | 8 |
| 2026-03-17 | 0.00 | $0.00 | 8 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8 |
| 2026-03-12 | 0.00 | $0.00 | 8 |
| 2026-03-11 | 0.00 | $0.00 | 8 |
| 2026-03-10 | 0.00 | $0.00 | 8 |
| 2026-03-09 | 0.00 | $0.00 | 8 |
| 2026-03-06 | 0.00 | $0.00 | 8 |
| 2026-03-05 | 0.00 | $0.00 | 8 |
| 2026-03-04 | 0.00 | $0.00 | 8 |
| 2026-03-03 | 0.00 | $0.00 | 8 |
| 2026-03-02 | 0.00 | $0.00 | 8 |
| 2026-02-27 | 0.00 | $0.00 | 8 |
| 2026-02-26 | 0.00 | $0.00 | 8 |
| 2026-02-25 | 0.00 | $0.00 | 8 |
| 2026-02-24 | 0.00 | $0.00 | 8 |
| 2026-02-23 | 0.00 | $0.00 | 8 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8 |
| 2026-02-04 | 0.00 | $0.00 | 8 |
| 2026-02-03 | 0.00 | $0.00 | 8 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8 |
| 2026-01-28 | 0.00 | $0.00 | 8 |
| 2026-01-27 | 0.00 | $0.00 | 8 |
| 2026-01-26 | 0.00 | $0.00 | 8 |
| 2026-01-23 | 0.00 | $0.00 | 8 |
| 2026-01-22 | 0.00 | $0.00 | 8 |
| 2026-01-21 | 0.00 | $0.00 | 8 |
| 2026-01-20 | 0.00 | $0.00 | 8 |
| 2026-01-16 | 0.00 | $0.00 | 8 |
| 2026-01-15 | 0.00 | $0.00 | 8 |
| 2026-01-14 | 0.00 | $0.00 | 8 |
| 2026-01-13 | 0.00 | $0.00 | 8 |
| 2026-01-12 | 0.00 | $0.00 | 875 |
| 2026-01-09 | 0.00 | $0.00 | 8 |
| 2026-01-08 | 0.00 | $0.00 | 8 |
| 2026-01-07 | 0.00 | $0.00 | 8 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8 |
| 2026-01-02 | 0.00 | $0.00 | 8 |
| 2025-12-31 | 0.00 | $0.00 | 8 |
| 2025-12-30 | 0.00 | $0.00 | 8 |
| 2025-12-29 | 0.00 | $0.00 | 8 |
| 2025-12-26 | 0.00 | $0.00 | 8 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8 |
| 2025-12-22 | 0.00 | $0.00 | 8 |
| 2025-12-19 | 0.00 | $0.00 | 8 |
| 2025-12-18 | 0.00 | $0.00 | 8 |
| 2025-12-17 | 0.00 | $0.00 | 8 |
| 2025-12-16 | 0.00 | $0.00 | 8 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8 |
| 2025-12-05 | 0.00 | $0.00 | 8 |
| 2025-12-04 | 0.00 | $0.00 | 8 |
| 2025-12-03 | 0.00 | $0.00 | 8 |
| 2025-12-02 | 0.00 | $0.00 | 8 |
| 2025-12-01 | 0.00 | $0.00 | 8 |
| 2025-11-28 | 0.00 | $0.00 | 8 |
| 2025-11-26 | 0.00 | $0.00 | 8 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8 |
| 2025-11-21 | 0.00 | $0.00 | 8 |
| 2025-11-20 | 0.00 | $0.00 | 8 |
| 2025-11-19 | 0.00 | $0.00 | 8 |
| 2025-11-18 | 0.00 | $0.00 | 8 |
| 2025-11-17 | 0.00 | $0.00 | 8 |
| 2025-11-14 | 0.00 | $0.00 | 8 |
| 2025-11-13 | 0.00 | $0.00 | 8 |
| 2025-11-12 | 0.00 | $0.00 | 8 |
| 2025-11-11 | 0.00 | $0.00 | 8 |
| 2025-11-10 | 0.00 | $0.00 | 8 |
| 2025-11-07 | 0.00 | $0.00 | 8 |
| 2025-11-06 | 0.00 | $0.00 | 8 |
| 2025-11-05 | 0.00 | $0.00 | 8 |
| 2025-11-04 | 0.00 | $0.00 | 8 |
| 2025-11-03 | 0.00 | $0.00 | 8 |
| 2025-10-31 | 0.00 | $0.00 | 8 |
| 2025-10-30 | 0.00 | $0.00 | 8 |
| 2025-10-29 | 0.00 | $0.00 | 8 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8 |
| 2025-08-21 | 0.00 | $0.00 | 8 |
| 2025-08-20 | 0.00 | $0.00 | 8 |
| 2025-08-19 | 0.00 | $0.00 | 8 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8 |
| 2025-07-25 | 0.00 | $0.00 | 8 |
| 2025-07-24 | 0.00 | $0.00 | 8 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8 |
| 2025-07-18 | 0.00 | $0.00 | 8 |
| 2025-07-17 | 0.00 | $0.00 | 8 |
| 2025-07-16 | 0.00 | $0.00 | 8 |
| 2025-07-15 | 0.00 | $0.00 | 8 |
| 2025-07-14 | 0.00 | $0.00 | 8 |
| 2025-07-11 | 0.00 | $0.00 | 8 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8 |
| 2025-07-08 | 0.00 | $0.00 | 8 |
| 2025-07-07 | 0.00 | $0.00 | 8 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8 |
| 2025-05-21 | 0.00 | $0.00 | 8 |
| 2025-05-20 | 0.00 | $0.00 | 8 |
| 2025-05-19 | 0.00 | $0.00 | 8 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8 |
| 2025-05-14 | 0.00 | $0.00 | 8 |
| 2025-05-13 | 0.00 | $0.00 | 8 |
| 2025-05-12 | 0.00 | $0.00 | 8 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8 |
| 2025-04-30 | 0.00 | $0.00 | 8 |
| 2025-04-29 | 0.00 | $0.00 | 8 |
| 2025-04-28 | 0.00 | $0.00 | 8 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8 |
| 2025-04-23 | 0.00 | $0.00 | 8 |
| 2025-04-22 | 0.00 | $0.00 | 8 |
| 2025-04-21 | 0.00 | $0.00 | 8 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8 |
| 2025-04-15 | 0.00 | $0.00 | 8 |
| 2025-04-14 | 0.00 | $0.00 | 8 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8 |
| 2025-04-09 | 0.00 | $0.00 | 8 |
| 2025-04-08 | 0.00 | $0.00 | 8 |
| 2025-04-07 | 0.00 | $0.00 | 8 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 3501 |
| 2025-04-01 | 0.00 | $0.00 | 8 |
| 2025-03-31 | 0.00 | $0.00 | 8 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8 |
| 2025-03-26 | 0.00 | $0.00 | 8 |
| 2025-03-25 | 0.00 | $0.00 | 8 |
| 2025-03-24 | 0.00 | $0.00 | 8 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8 |
| 2025-03-19 | 0.00 | $0.00 | 8 |
| 2025-03-18 | 0.00 | $0.00 | 8 |
| 2025-03-17 | 0.00 | $0.00 | 8 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8 |
| 2025-03-12 | 0.00 | $0.00 | 8 |
| 2025-03-11 | 0.00 | $0.00 | 8 |
| 2025-03-10 | 0.00 | $0.00 | 8 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8 |
| 2025-03-05 | 0.00 | $0.00 | 8 |
| 2025-03-04 | 0.00 | $0.00 | 8 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8 |
| 2025-02-26 | 0.00 | $0.00 | 8 |
| 2025-02-25 | 0.00 | $0.00 | 8 |
| 2025-02-24 | 0.00 | $0.00 | 8 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8 |
| 2025-02-19 | 0.00 | $0.00 | 8 |
| 2025-02-18 | 0.00 | $0.00 | 8 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8 |
| 2025-02-12 | 0.00 | $0.00 | 8 |
| 2025-02-11 | 0.00 | $0.00 | 8 |
| 2025-02-10 | 0.00 | $0.00 | 8 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 8 |
| 2025-02-05 | 0.00 | $0.00 | 8 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 8 |
| 2025-01-30 | 0.00 | $0.00 | 8 |
| 2025-01-29 | 0.00 | $0.00 | 8 |
| 2025-01-28 | 0.00 | $0.00 | 8 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 8 |
| 2025-01-22 | 0.00 | $0.00 | 8 |
| 2025-01-21 | 0.00 | $0.00 | 8 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8 |
| 2025-01-15 | 0.00 | $0.00 | 8 |
| 2025-01-14 | 0.00 | $0.00 | 8 |
| 2025-01-13 | 0.00 | $0.00 | 8 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8 |
| 2025-01-07 | 0.00 | $0.00 | 8 |
| 2025-01-06 | 0.00 | $0.00 | 8 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8 |
| 2024-12-31 | 0.00 | $0.00 | 8 |
| 2024-12-30 | 0.00 | $0.00 | 8 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8 |
| 2024-12-24 | 0.00 | $0.00 | 8 |
| 2024-12-23 | 0.00 | $0.00 | 8 |
| 2024-12-20 | 0.00 | $0.00 | 8 |
| 2024-12-19 | 0.00 | $0.00 | 8 |
| 2024-12-18 | 0.00 | $0.00 | 8 |
| 2024-12-17 | 0.00 | $0.00 | 8 |
| 2024-12-16 | 0.00 | $0.00 | 8 |
| 2024-12-13 | 0.00 | $0.00 | 8 |
| 2024-12-12 | 0.00 | $0.00 | 8 |
| 2024-12-11 | 0.00 | $0.00 | 8 |
| 2024-12-10 | 0.00 | $0.00 | 8 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8 |
| 2024-12-04 | 0.00 | $0.00 | 8 |
| 2024-12-03 | 0.00 | $0.00 | 8 |
| 2024-12-02 | 0.00 | $0.00 | 8 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 8 |
| 2024-11-26 | 0.00 | $0.00 | 8 |
| 2024-11-25 | 0.00 | $0.00 | 8 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 8 |
| 2024-11-20 | 0.00 | $0.00 | 8 |
| 2024-11-19 | 0.00 | $0.00 | 8 |
| 2024-11-18 | 0.00 | $0.00 | 8 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8 |
| 2024-11-13 | 0.00 | $0.00 | 8 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 8 |
| 2024-11-07 | 0.00 | $0.00 | 8 |
| 2024-11-06 | 0.00 | $0.00 | 8 |
| 2024-11-05 | 0.00 | $0.00 | 8 |
| 2024-11-04 | 0.00 | $0.00 | 8 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 8 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 8 |
| 2024-10-28 | 0.00 | $0.00 | 8 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 8 |
| 2024-10-23 | 0.00 | $0.00 | 8 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 8 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 8 |
| 2024-10-14 | 0.00 | $0.00 | 8 |
| 2024-10-11 | 0.00 | $0.00 | 8 |
| 2024-10-10 | 0.00 | $0.00 | 8 |
| 2024-10-09 | 0.00 | $0.00 | 8 |
| 2024-10-08 | 0.00 | $0.00 | 8 |
| 2024-10-07 | 0.00 | $0.00 | 8 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8 |
| 2024-10-02 | 0.00 | $0.00 | 8 |
| 2024-10-01 | 0.00 | $0.00 | 8 |
| 2024-09-30 | 0.00 | $0.00 | 8 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8 |
| 2024-09-19 | 0.00 | $0.00 | 8 |
| 2024-09-18 | 0.00 | $0.00 | 8 |
| 2024-09-17 | 0.00 | $0.00 | 8 |
| 2024-09-16 | 0.00 | $0.00 | 8 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 8 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 8 |
| 2024-09-09 | 0.00 | $0.00 | 8 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 8 |
| 2024-09-04 | 0.00 | $0.00 | 8 |
| 2024-09-03 | 0.00 | $0.00 | 8 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 8 |
| 2024-08-21 | 0.00 | $0.00 | 8 |
| 2024-08-20 | 0.00 | $0.00 | 8 |
| 2024-08-19 | 0.00 | $0.00 | 8 |
| 2024-08-16 | 0.00 | $0.00 | 8 |
| 2024-08-15 | 0.00 | $0.00 | 8 |
| 2024-08-14 | 0.00 | $0.00 | 8 |
| 2024-08-13 | 0.00 | $0.00 | 8 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 8 |
| 2024-08-08 | 0.00 | $0.00 | 8 |
| 2024-08-07 | 0.00 | $0.00 | 8 |
| 2024-08-06 | 0.00 | $0.00 | 8 |
| 2024-08-05 | 0.00 | $0.00 | 8 |
| 2024-08-02 | 0.00 | $0.00 | 8 |
| 2024-08-01 | 0.00 | $0.00 | 8 |
| 2024-07-31 | 0.00 | $0.00 | 8 |
| 2024-07-30 | 0.00 | $0.00 | 8 |
| 2024-07-29 | 0.00 | $0.00 | 8 |
| 2024-07-26 | 0.00 | $0.00 | 8 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 100 |
| 2023-11-03 | 0.00 | $0.00 | 113857 |
| 2023-10-12 | 0.01 | $0.00 | 250 |
| 2023-10-02 | 0.01 | $0.00 | 20000 |
| 2023-07-03 | 0.01 | $0.00 | 2900 |
| 2023-02-16 | 0.01 | $0.00 | 60946 |
| 2022-08-04 | 0.01 | $0.01 | 223 |
| 2022-07-01 | 0.01 | $0.01 | 15500 |
| 2022-06-30 | 0.01 | $0.01 | 1778 |
| 2022-06-27 | 0.01 | $0.01 | 4905 |
| 2022-06-22 | 0.01 | $0.01 | 2503 |
| 2022-06-16 | 0.01 | $0.01 | 1000 |
| 2022-05-09 | 0.01 | $0.01 | 1 |
| 2022-04-05 | 0.01 | $0.01 | 5200 |
| 2022-03-18 | 0.01 | $0.01 | 275 |
| 2022-02-24 | 0.01 | $0.01 | 15006 |
| 2022-02-02 | 0.02 | $0.01 | 2300 |
| 2021-11-08 | 0.02 | $0.01 | 3300 |
| 2021-10-29 | 0.02 | $0.01 | 254 |
| 2021-10-28 | 0.02 | $0.03 | 127 |
| 2021-10-26 | 0.01 | $0.03 | 104 |
| 2021-10-22 | 0.01 | $0.01 | 271 |
| 2021-10-19 | 0.01 | $0.01 | 200 |
| 2021-10-18 | 0.01 | $0.03 | 104 |
| 2021-10-14 | 0.01 | $0.01 | 152 |
| 2021-10-13 | 0.01 | $0.01 | 11705 |
| 2021-10-11 | 0.01 | $0.01 | 101 |
| 2021-09-23 | 0.00 | $0.01 | 56394 |
| 2021-09-16 | 0.00 | $0.00 | 4905 |
| 2021-09-13 | 0.00 | $0.00 | 22 |
| 2021-09-10 | 0.00 | $0.00 | 73740 |
| 2021-09-01 | 0.00 | $0.00 | 2.6M |
| 2021-08-31 | 0.00 | $0.01 | 15000 |
| 2021-08-26 | 0.00 | $0.00 | 11250 |
| 2021-08-25 | 0.00 | $0.00 | 420000 |
| 2021-08-24 | 0.01 | $0.00 | 3480 |
| 2021-08-23 | 0.01 | $0.01 | 208485 |
| 2021-08-20 | 0.01 | $0.01 | 11250 |
| 2021-08-19 | 0.00 | $0.01 | 55500 |
| 2021-08-18 | 0.00 | $0.00 | 5835 |
| 2021-08-17 | 0.00 | $0.01 | 37500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 8
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 8 |
| 2026-08-10 | 0.00 | $0.00 | 8 |
| 2026-08-07 | 0.00 | $0.00 | 8 |
| 2026-08-06 | 0.00 | $0.00 | 8 |
| 2026-08-05 | 0.00 | $0.00 | 8 |
| 2026-08-04 | 0.00 | $0.00 | 8 |
| 2026-08-03 | 0.00 | $0.00 | 8 |
| 2026-07-31 | 0.00 | $0.00 | 8 |
| 2026-07-30 | 0.00 | $0.00 | 8 |
| 2026-07-29 | 0.00 | $0.00 | 8 |
| 2026-07-28 | 0.00 | $0.00 | 8 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 8 |
| 2026-07-23 | 0.00 | $0.00 | 8 |
| 2026-07-22 | 0.00 | $0.00 | 8 |
| 2026-07-21 | 0.00 | $0.00 | 8 |
| 2026-07-20 | 0.00 | $0.00 | 8 |
| 2026-07-17 | 0.00 | $0.00 | 8 |
| 2026-07-16 | 0.00 | $0.00 | 8 |
| 2026-07-15 | 0.00 | $0.00 | 8 |
| 2026-07-14 | 0.00 | $0.00 | 8 |
| 2026-07-13 | 0.00 | $0.00 | 8 |
| 2026-07-10 | 0.00 | $0.00 | 8 |
| 2026-07-09 | 0.00 | $0.00 | 8 |
| 2026-07-08 | 0.00 | $0.00 | 8 |
| 2026-07-07 | 0.00 | $0.00 | 8 |
| 2026-07-06 | 0.00 | $0.00 | 8 |
| 2026-07-02 | 0.00 | $0.00 | 8 |
| 2026-07-01 | 0.00 | $0.00 | 8 |
| 2026-06-30 | 0.00 | $0.00 | 8 |
| 2026-06-29 | 0.00 | $0.00 | 8 |
| 2026-06-26 | 0.00 | $0.00 | 8 |
| 2026-06-25 | 0.00 | $0.00 | 8 |
| 2026-06-24 | 0.00 | $0.00 | 8 |
| 2026-06-23 | 0.00 | $0.00 | 8 |
| 2026-06-22 | 0.00 | $0.00 | 8 |
| 2026-06-18 | 0.00 | $0.00 | 8 |
| 2026-06-17 | 0.00 | $0.00 | 8 |
| 2026-06-16 | 0.00 | $0.00 | 8 |
| 2026-06-15 | 0.00 | $0.00 | 8 |
| 2026-06-12 | 0.00 | $0.00 | 8 |
| 2026-06-11 | 0.00 | $0.00 | 8 |
| 2026-06-10 | 0.00 | $0.00 | 8 |
| 2026-06-09 | 0.00 | $0.00 | 8 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8 |
| 2026-06-04 | 0.00 | $0.00 | 8 |
| 2026-06-03 | 0.00 | $0.00 | 8 |
| 2026-06-02 | 0.00 | $0.00 | 8 |
| 2026-06-01 | 0.00 | $0.00 | 8 |
| 2026-05-29 | 0.00 | $0.00 | 8 |
| 2026-05-28 | 0.00 | $0.00 | 8 |
| 2026-05-27 | 0.00 | $0.00 | 8 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8 |
| 2026-05-21 | 0.00 | $0.00 | 8 |
| 2026-05-20 | 0.00 | $0.00 | 8 |
| 2026-05-19 | 0.00 | $0.00 | 8 |
| 2026-05-18 | 0.00 | $0.00 | 8 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8 |
| 2026-05-11 | 0.00 | $0.00 | 8 |
| 2026-05-08 | 0.00 | $0.00 | 8 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8 |
| 2026-05-05 | 0.00 | $0.00 | 8 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8 |
| 2026-04-30 | 0.00 | $0.00 | 8 |
| 2026-04-29 | 0.00 | $0.00 | 8 |
| 2026-04-28 | 0.00 | $0.00 | 8 |
| 2026-04-27 | 0.00 | $0.00 | 8 |
| 2026-04-24 | 0.00 | $0.00 | 8 |
| 2026-04-23 | 0.00 | $0.00 | 8 |
| 2026-04-22 | 0.00 | $0.00 | 8 |
| 2026-04-21 | 0.00 | $0.00 | 8 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8 |
| 2026-04-16 | 0.00 | $0.00 | 8 |
| 2026-04-15 | 0.00 | $0.00 | 8 |
| 2026-04-14 | 0.00 | $0.00 | 8 |
| 2026-04-13 | 0.00 | $0.00 | 8 |
| 2026-04-10 | 0.00 | $0.00 | 8 |
| 2026-04-09 | 0.00 | $0.00 | 8 |
| 2026-04-08 | 0.00 | $0.00 | 8 |
| 2026-04-07 | 0.00 | $0.00 | 8 |
| 2026-04-06 | 0.00 | $0.00 | 8 |
| 2026-04-02 | 0.00 | $0.00 | 8 |
| 2026-04-01 | 0.00 | $0.00 | 8 |
| 2026-03-31 | 0.00 | $0.00 | 8 |
| 2026-03-30 | 0.00 | $0.00 | 8 |
| 2026-03-27 | 0.00 | $0.00 | 8 |
| 2026-03-26 | 0.00 | $0.00 | 8 |
| 2026-03-25 | 0.00 | $0.00 | 8 |
| 2026-03-24 | 0.00 | $0.00 | 8 |
| 2026-03-23 | 0.00 | $0.00 | 8 |
| 2026-03-20 | 0.00 | $0.00 | 8 |
| 2026-03-19 | 0.00 | $0.00 | 8 |
| 2026-03-18 | 0.00 | $0.00 | 8 |
| 2026-03-17 | 0.00 | $0.00 | 8 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8 |
| 2026-03-12 | 0.00 | $0.00 | 8 |
| 2026-03-11 | 0.00 | $0.00 | 8 |
| 2026-03-10 | 0.00 | $0.00 | 8 |
| 2026-03-09 | 0.00 | $0.00 | 8 |
| 2026-03-06 | 0.00 | $0.00 | 8 |
| 2026-03-05 | 0.00 | $0.00 | 8 |
| 2026-03-04 | 0.00 | $0.00 | 8 |
| 2026-03-03 | 0.00 | $0.00 | 8 |
| 2026-03-02 | 0.00 | $0.00 | 8 |
| 2026-02-27 | 0.00 | $0.00 | 8 |
| 2026-02-26 | 0.00 | $0.00 | 8 |
| 2026-02-25 | 0.00 | $0.00 | 8 |
| 2026-02-24 | 0.00 | $0.00 | 8 |
| 2026-02-23 | 0.00 | $0.00 | 8 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8 |
| 2026-02-04 | 0.00 | $0.00 | 8 |
| 2026-02-03 | 0.00 | $0.00 | 8 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8 |
| 2026-01-28 | 0.00 | $0.00 | 8 |
| 2026-01-27 | 0.00 | $0.00 | 8 |
| 2026-01-26 | 0.00 | $0.00 | 8 |
| 2026-01-23 | 0.00 | $0.00 | 8 |
| 2026-01-22 | 0.00 | $0.00 | 8 |
| 2026-01-21 | 0.00 | $0.00 | 8 |
| 2026-01-20 | 0.00 | $0.00 | 8 |
| 2026-01-16 | 0.00 | $0.00 | 8 |
| 2026-01-15 | 0.00 | $0.00 | 8 |
| 2026-01-14 | 0.00 | $0.00 | 8 |
| 2026-01-13 | 0.00 | $0.00 | 8 |
| 2026-01-12 | 0.00 | $0.00 | 875 |
| 2026-01-09 | 0.00 | $0.00 | 8 |
| 2026-01-08 | 0.00 | $0.00 | 8 |
| 2026-01-07 | 0.00 | $0.00 | 8 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8 |
| 2026-01-02 | 0.00 | $0.00 | 8 |
| 2025-12-31 | 0.00 | $0.00 | 8 |
| 2025-12-30 | 0.00 | $0.00 | 8 |
| 2025-12-29 | 0.00 | $0.00 | 8 |
| 2025-12-26 | 0.00 | $0.00 | 8 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8 |
| 2025-12-22 | 0.00 | $0.00 | 8 |
| 2025-12-19 | 0.00 | $0.00 | 8 |
| 2025-12-18 | 0.00 | $0.00 | 8 |
| 2025-12-17 | 0.00 | $0.00 | 8 |
| 2025-12-16 | 0.00 | $0.00 | 8 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8 |
| 2025-12-05 | 0.00 | $0.00 | 8 |
| 2025-12-04 | 0.00 | $0.00 | 8 |
| 2025-12-03 | 0.00 | $0.00 | 8 |
| 2025-12-02 | 0.00 | $0.00 | 8 |
| 2025-12-01 | 0.00 | $0.00 | 8 |
| 2025-11-28 | 0.00 | $0.00 | 8 |
| 2025-11-26 | 0.00 | $0.00 | 8 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8 |
| 2025-11-21 | 0.00 | $0.00 | 8 |
| 2025-11-20 | 0.00 | $0.00 | 8 |
| 2025-11-19 | 0.00 | $0.00 | 8 |
| 2025-11-18 | 0.00 | $0.00 | 8 |
| 2025-11-17 | 0.00 | $0.00 | 8 |
| 2025-11-14 | 0.00 | $0.00 | 8 |
| 2025-11-13 | 0.00 | $0.00 | 8 |
| 2025-11-12 | 0.00 | $0.00 | 8 |
| 2025-11-11 | 0.00 | $0.00 | 8 |
| 2025-11-10 | 0.00 | $0.00 | 8 |
| 2025-11-07 | 0.00 | $0.00 | 8 |
| 2025-11-06 | 0.00 | $0.00 | 8 |
| 2025-11-05 | 0.00 | $0.00 | 8 |
| 2025-11-04 | 0.00 | $0.00 | 8 |
| 2025-11-03 | 0.00 | $0.00 | 8 |
| 2025-10-31 | 0.00 | $0.00 | 8 |
| 2025-10-30 | 0.00 | $0.00 | 8 |
| 2025-10-29 | 0.00 | $0.00 | 8 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8 |
| 2025-08-21 | 0.00 | $0.00 | 8 |
| 2025-08-20 | 0.00 | $0.00 | 8 |
| 2025-08-19 | 0.00 | $0.00 | 8 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8 |
| 2025-07-25 | 0.00 | $0.00 | 8 |
| 2025-07-24 | 0.00 | $0.00 | 8 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8 |
| 2025-07-18 | 0.00 | $0.00 | 8 |
| 2025-07-17 | 0.00 | $0.00 | 8 |
| 2025-07-16 | 0.00 | $0.00 | 8 |
| 2025-07-15 | 0.00 | $0.00 | 8 |
| 2025-07-14 | 0.00 | $0.00 | 8 |
| 2025-07-11 | 0.00 | $0.00 | 8 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8 |
| 2025-07-08 | 0.00 | $0.00 | 8 |
| 2025-07-07 | 0.00 | $0.00 | 8 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8 |
| 2025-05-21 | 0.00 | $0.00 | 8 |
| 2025-05-20 | 0.00 | $0.00 | 8 |
| 2025-05-19 | 0.00 | $0.00 | 8 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8 |
| 2025-05-14 | 0.00 | $0.00 | 8 |
| 2025-05-13 | 0.00 | $0.00 | 8 |
| 2025-05-12 | 0.00 | $0.00 | 8 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8 |
| 2025-04-30 | 0.00 | $0.00 | 8 |
| 2025-04-29 | 0.00 | $0.00 | 8 |
| 2025-04-28 | 0.00 | $0.00 | 8 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8 |
| 2025-04-23 | 0.00 | $0.00 | 8 |
| 2025-04-22 | 0.00 | $0.00 | 8 |
| 2025-04-21 | 0.00 | $0.00 | 8 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8 |
| 2025-04-15 | 0.00 | $0.00 | 8 |
| 2025-04-14 | 0.00 | $0.00 | 8 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8 |
| 2025-04-09 | 0.00 | $0.00 | 8 |
| 2025-04-08 | 0.00 | $0.00 | 8 |
| 2025-04-07 | 0.00 | $0.00 | 8 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 3501 |
| 2025-04-01 | 0.00 | $0.00 | 8 |
| 2025-03-31 | 0.00 | $0.00 | 8 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8 |
| 2025-03-26 | 0.00 | $0.00 | 8 |
| 2025-03-25 | 0.00 | $0.00 | 8 |
| 2025-03-24 | 0.00 | $0.00 | 8 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8 |
| 2025-03-19 | 0.00 | $0.00 | 8 |
| 2025-03-18 | 0.00 | $0.00 | 8 |
| 2025-03-17 | 0.00 | $0.00 | 8 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8 |
| 2025-03-12 | 0.00 | $0.00 | 8 |
| 2025-03-11 | 0.00 | $0.00 | 8 |
| 2025-03-10 | 0.00 | $0.00 | 8 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8 |
| 2025-03-05 | 0.00 | $0.00 | 8 |
| 2025-03-04 | 0.00 | $0.00 | 8 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8 |
| 2025-02-26 | 0.00 | $0.00 | 8 |
| 2025-02-25 | 0.00 | $0.00 | 8 |
| 2025-02-24 | 0.00 | $0.00 | 8 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8 |
| 2025-02-19 | 0.00 | $0.00 | 8 |
| 2025-02-18 | 0.00 | $0.00 | 8 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8 |
| 2025-02-12 | 0.00 | $0.00 | 8 |
| 2025-02-11 | 0.00 | $0.00 | 8 |
| 2025-02-10 | 0.00 | $0.00 | 8 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 8 |
| 2025-02-05 | 0.00 | $0.00 | 8 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 8 |
| 2025-01-30 | 0.00 | $0.00 | 8 |
| 2025-01-29 | 0.00 | $0.00 | 8 |
| 2025-01-28 | 0.00 | $0.00 | 8 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 8 |
| 2025-01-22 | 0.00 | $0.00 | 8 |
| 2025-01-21 | 0.00 | $0.00 | 8 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8 |
| 2025-01-15 | 0.00 | $0.00 | 8 |
| 2025-01-14 | 0.00 | $0.00 | 8 |
| 2025-01-13 | 0.00 | $0.00 | 8 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8 |
| 2025-01-07 | 0.00 | $0.00 | 8 |
| 2025-01-06 | 0.00 | $0.00 | 8 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8 |
| 2024-12-31 | 0.00 | $0.00 | 8 |
| 2024-12-30 | 0.00 | $0.00 | 8 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8 |
| 2024-12-24 | 0.00 | $0.00 | 8 |
| 2024-12-23 | 0.00 | $0.00 | 8 |
| 2024-12-20 | 0.00 | $0.00 | 8 |
| 2024-12-19 | 0.00 | $0.00 | 8 |
| 2024-12-18 | 0.00 | $0.00 | 8 |
| 2024-12-17 | 0.00 | $0.00 | 8 |
| 2024-12-16 | 0.00 | $0.00 | 8 |
| 2024-12-13 | 0.00 | $0.00 | 8 |
| 2024-12-12 | 0.00 | $0.00 | 8 |
| 2024-12-11 | 0.00 | $0.00 | 8 |
| 2024-12-10 | 0.00 | $0.00 | 8 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8 |
| 2024-12-04 | 0.00 | $0.00 | 8 |
| 2024-12-03 | 0.00 | $0.00 | 8 |
| 2024-12-02 | 0.00 | $0.00 | 8 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 8 |
| 2024-11-26 | 0.00 | $0.00 | 8 |
| 2024-11-25 | 0.00 | $0.00 | 8 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 8 |
| 2024-11-20 | 0.00 | $0.00 | 8 |
| 2024-11-19 | 0.00 | $0.00 | 8 |
| 2024-11-18 | 0.00 | $0.00 | 8 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8 |
| 2024-11-13 | 0.00 | $0.00 | 8 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 8 |
| 2024-11-07 | 0.00 | $0.00 | 8 |
| 2024-11-06 | 0.00 | $0.00 | 8 |
| 2024-11-05 | 0.00 | $0.00 | 8 |
| 2024-11-04 | 0.00 | $0.00 | 8 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 8 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 8 |
| 2024-10-28 | 0.00 | $0.00 | 8 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 8 |
| 2024-10-23 | 0.00 | $0.00 | 8 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 8 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 8 |
| 2024-10-14 | 0.00 | $0.00 | 8 |
| 2024-10-11 | 0.00 | $0.00 | 8 |
| 2024-10-10 | 0.00 | $0.00 | 8 |
| 2024-10-09 | 0.00 | $0.00 | 8 |
| 2024-10-08 | 0.00 | $0.00 | 8 |
| 2024-10-07 | 0.00 | $0.00 | 8 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8 |
| 2024-10-02 | 0.00 | $0.00 | 8 |
| 2024-10-01 | 0.00 | $0.00 | 8 |
| 2024-09-30 | 0.00 | $0.00 | 8 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8 |
| 2024-09-19 | 0.00 | $0.00 | 8 |
| 2024-09-18 | 0.00 | $0.00 | 8 |
| 2024-09-17 | 0.00 | $0.00 | 8 |
| 2024-09-16 | 0.00 | $0.00 | 8 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 8 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 8 |
| 2024-09-09 | 0.00 | $0.00 | 8 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 8 |
| 2024-09-04 | 0.00 | $0.00 | 8 |
| 2024-09-03 | 0.00 | $0.00 | 8 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 8 |
| 2024-08-21 | 0.00 | $0.00 | 8 |
| 2024-08-20 | 0.00 | $0.00 | 8 |
| 2024-08-19 | 0.00 | $0.00 | 8 |
| 2024-08-16 | 0.00 | $0.00 | 8 |
| 2024-08-15 | 0.00 | $0.00 | 8 |
| 2024-08-14 | 0.00 | $0.00 | 8 |
| 2024-08-13 | 0.00 | $0.00 | 8 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 8 |
| 2024-08-08 | 0.00 | $0.00 | 8 |
| 2024-08-07 | 0.00 | $0.00 | 8 |
| 2024-08-06 | 0.00 | $0.00 | 8 |
| 2024-08-05 | 0.00 | $0.00 | 8 |
| 2024-08-02 | 0.00 | $0.00 | 8 |
| 2024-08-01 | 0.00 | $0.00 | 8 |
| 2024-07-31 | 0.00 | $0.00 | 8 |
| 2024-07-30 | 0.00 | $0.00 | 8 |
| 2024-07-29 | 0.00 | $0.00 | 8 |
| 2024-07-26 | 0.00 | $0.00 | 8 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 100 |
| 2023-11-03 | 0.00 | $0.00 | 113857 |
| 2023-10-12 | 0.00 | $0.00 | 250 |
| 2023-10-02 | 0.00 | $0.00 | 20000 |
| 2023-07-03 | 0.01 | $0.00 | 2900 |
| 2023-02-16 | 0.01 | $0.00 | 60946 |
| 2022-08-04 | 0.01 | $0.01 | 223 |
| 2022-07-01 | 0.01 | $0.01 | 15500 |
| 2022-06-30 | 0.01 | $0.01 | 1778 |
| 2022-06-27 | 0.01 | $0.01 | 4905 |
| 2022-06-22 | 0.01 | $0.01 | 2503 |
| 2022-06-16 | 0.01 | $0.01 | 1000 |
| 2022-05-09 | 0.01 | $0.01 | 1 |
| 2022-04-05 | 0.01 | $0.01 | 5200 |
| 2022-03-18 | 0.01 | $0.01 | 275 |
| 2022-02-24 | 0.02 | $0.01 | 15006 |
| 2022-02-02 | 0.02 | $0.01 | 2300 |
| 2021-11-08 | 0.02 | $0.01 | 3300 |
| 2021-10-29 | 0.02 | $0.01 | 254 |
| 2021-10-28 | 0.02 | $0.03 | 127 |
| 2021-10-26 | 0.02 | $0.03 | 104 |
| 2021-10-22 | 0.01 | $0.01 | 271 |
| 2021-10-19 | 0.01 | $0.01 | 200 |
| 2021-10-18 | 0.01 | $0.03 | 104 |
| 2021-10-14 | 0.01 | $0.01 | 152 |
| 2021-10-13 | 0.01 | $0.01 | 11705 |
| 2021-10-11 | 0.01 | $0.01 | 101 |
| 2021-09-23 | 0.00 | $0.01 | 56394 |
| 2021-09-16 | 0.00 | $0.00 | 4905 |
| 2021-09-13 | 0.00 | $0.00 | 22 |
| 2021-09-10 | 0.00 | $0.00 | 73740 |
| 2021-09-01 | 0.00 | $0.00 | 2.6M |
| 2021-08-31 | 0.01 | $0.01 | 15000 |
| 2021-08-26 | 0.00 | $0.00 | 11250 |
| 2021-08-25 | 0.00 | $0.00 | 420000 |
| 2021-08-24 | 0.01 | $0.00 | 3480 |
| 2021-08-23 | 0.01 | $0.01 | 208485 |
| 2021-08-20 | 0.01 | $0.01 | 11250 |
| 2021-08-19 | 0.00 | $0.01 | 55500 |
| 2021-08-18 | 0.00 | $0.00 | 5835 |
| 2021-08-17 | 0.00 | $0.01 | 37500 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-08-11
Close Price
$0.00
Vol: 8
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.38
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 100.00 | $0.00 | 8 |
| 2026-08-10 | 100.00 | $0.00 | 8 |
| 2026-08-07 | 100.00 | $0.00 | 8 |
| 2026-08-06 | 100.00 | $0.00 | 8 |
| 2026-08-05 | 100.00 | $0.00 | 8 |
| 2026-08-04 | 100.00 | $0.00 | 8 |
| 2026-08-03 | 100.00 | $0.00 | 8 |
| 2026-07-31 | 100.00 | $0.00 | 8 |
| 2026-07-30 | 100.00 | $0.00 | 8 |
| 2026-07-29 | 100.00 | $0.00 | 8 |
| 2026-07-28 | 100.00 | $0.00 | 8 |
| 2026-07-27 | 100.00 | $0.00 | — |
| 2026-07-24 | 100.00 | $0.00 | 8 |
| 2026-07-23 | 100.00 | $0.00 | 8 |
| 2026-07-22 | 100.00 | $0.00 | 8 |
| 2026-07-21 | 100.00 | $0.00 | 8 |
| 2026-07-20 | 100.00 | $0.00 | 8 |
| 2026-07-17 | 100.00 | $0.00 | 8 |
| 2026-07-16 | 100.00 | $0.00 | 8 |
| 2026-07-15 | 100.00 | $0.00 | 8 |
| 2026-07-14 | 100.00 | $0.00 | 8 |
| 2026-07-13 | 100.00 | $0.00 | 8 |
| 2026-07-10 | 100.00 | $0.00 | 8 |
| 2026-07-09 | 100.00 | $0.00 | 8 |
| 2026-07-08 | 100.00 | $0.00 | 8 |
| 2026-07-07 | 100.00 | $0.00 | 8 |
| 2026-07-06 | 100.00 | $0.00 | 8 |
| 2026-07-02 | 100.00 | $0.00 | 8 |
| 2026-07-01 | 100.00 | $0.00 | 8 |
| 2026-06-30 | 100.00 | $0.00 | 8 |
| 2026-06-29 | 100.00 | $0.00 | 8 |
| 2026-06-26 | 100.00 | $0.00 | 8 |
| 2026-06-25 | 100.00 | $0.00 | 8 |
| 2026-06-24 | 100.00 | $0.00 | 8 |
| 2026-06-23 | 100.00 | $0.00 | 8 |
| 2026-06-22 | 100.00 | $0.00 | 8 |
| 2026-06-18 | 100.00 | $0.00 | 8 |
| 2026-06-17 | 100.00 | $0.00 | 8 |
| 2026-06-16 | 100.00 | $0.00 | 8 |
| 2026-06-15 | 100.00 | $0.00 | 8 |
| 2026-06-12 | 100.00 | $0.00 | 8 |
| 2026-06-11 | 100.00 | $0.00 | 8 |
| 2026-06-10 | 100.00 | $0.00 | 8 |
| 2026-06-09 | 100.00 | $0.00 | 8 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 8 |
| 2026-06-04 | 100.00 | $0.00 | 8 |
| 2026-06-03 | 100.00 | $0.00 | 8 |
| 2026-06-02 | 100.00 | $0.00 | 8 |
| 2026-06-01 | 100.00 | $0.00 | 8 |
| 2026-05-29 | 100.00 | $0.00 | 8 |
| 2026-05-28 | 100.00 | $0.00 | 8 |
| 2026-05-27 | 100.00 | $0.00 | 8 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 8 |
| 2026-05-21 | 100.00 | $0.00 | 8 |
| 2026-05-20 | 100.00 | $0.00 | 8 |
| 2026-05-19 | 100.00 | $0.00 | 8 |
| 2026-05-18 | 100.00 | $0.00 | 8 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 8 |
| 2026-05-13 | 100.00 | $0.00 | — |
| 2026-05-12 | 100.00 | $0.00 | 8 |
| 2026-05-11 | 100.00 | $0.00 | 8 |
| 2026-05-08 | 100.00 | $0.00 | 8 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 8 |
| 2026-05-05 | 100.00 | $0.00 | 8 |
| 2026-05-04 | 100.00 | $0.00 | — |
| 2026-05-01 | 100.00 | $0.00 | 8 |
| 2026-04-30 | 100.00 | $0.00 | 8 |
| 2026-04-29 | 100.00 | $0.00 | 8 |
| 2026-04-28 | 100.00 | $0.00 | 8 |
| 2026-04-27 | 100.00 | $0.00 | 8 |
| 2026-04-24 | 100.00 | $0.00 | 8 |
| 2026-04-23 | 100.00 | $0.00 | 8 |
| 2026-04-22 | 100.00 | $0.00 | 8 |
| 2026-04-21 | 100.00 | $0.00 | 8 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 8 |
| 2026-04-16 | 100.00 | $0.00 | 8 |
| 2026-04-15 | 100.00 | $0.00 | 8 |
| 2026-04-14 | 100.00 | $0.00 | 8 |
| 2026-04-13 | 100.00 | $0.00 | 8 |
| 2026-04-10 | 100.00 | $0.00 | 8 |
| 2026-04-09 | 100.00 | $0.00 | 8 |
| 2026-04-08 | 100.00 | $0.00 | 8 |
| 2026-04-07 | 100.00 | $0.00 | 8 |
| 2026-04-06 | 100.00 | $0.00 | 8 |
| 2026-04-02 | 100.00 | $0.00 | 8 |
| 2026-04-01 | 100.00 | $0.00 | 8 |
| 2026-03-31 | 100.00 | $0.00 | 8 |
| 2026-03-30 | 100.00 | $0.00 | 8 |
| 2026-03-27 | 100.00 | $0.00 | 8 |
| 2026-03-26 | 100.00 | $0.00 | 8 |
| 2026-03-25 | 100.00 | $0.00 | 8 |
| 2026-03-24 | 100.00 | $0.00 | 8 |
| 2026-03-23 | 100.00 | $0.00 | 8 |
| 2026-03-20 | 100.00 | $0.00 | 8 |
| 2026-03-19 | 100.00 | $0.00 | 8 |
| 2026-03-18 | 100.00 | $0.00 | 8 |
| 2026-03-17 | 100.00 | $0.00 | 8 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 8 |
| 2026-03-12 | 100.00 | $0.00 | 8 |
| 2026-03-11 | 100.00 | $0.00 | 8 |
| 2026-03-10 | 100.00 | $0.00 | 8 |
| 2026-03-09 | 100.00 | $0.00 | 8 |
| 2026-03-06 | 100.00 | $0.00 | 8 |
| 2026-03-05 | 100.00 | $0.00 | 8 |
| 2026-03-04 | 100.00 | $0.00 | 8 |
| 2026-03-03 | 100.00 | $0.00 | 8 |
| 2026-03-02 | 100.00 | $0.00 | 8 |
| 2026-02-27 | 100.00 | $0.00 | 8 |
| 2026-02-26 | 100.00 | $0.00 | 8 |
| 2026-02-25 | 100.00 | $0.00 | 8 |
| 2026-02-24 | 100.00 | $0.00 | 8 |
| 2026-02-23 | 100.00 | $0.00 | 8 |
| 2026-02-20 | 100.00 | $0.00 | — |
| 2026-02-19 | 100.00 | $0.00 | — |
| 2026-02-18 | 100.00 | $0.00 | — |
| 2026-02-17 | 100.00 | $0.00 | — |
| 2026-02-13 | 100.00 | $0.00 | — |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | 8 |
| 2026-02-04 | 100.00 | $0.00 | 8 |
| 2026-02-03 | 100.00 | $0.00 | 8 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | 8 |
| 2026-01-28 | 100.00 | $0.00 | 8 |
| 2026-01-27 | 100.00 | $0.00 | 8 |
| 2026-01-26 | 100.00 | $0.00 | 8 |
| 2026-01-23 | 100.00 | $0.00 | 8 |
| 2026-01-22 | 100.00 | $0.00 | 8 |
| 2026-01-21 | 100.00 | $0.00 | 8 |
| 2026-01-20 | 100.00 | $0.00 | 8 |
| 2026-01-16 | 100.00 | $0.00 | 8 |
| 2026-01-15 | 100.00 | $0.00 | 8 |
| 2026-01-14 | 100.00 | $0.00 | 8 |
| 2026-01-13 | 100.00 | $0.00 | 8 |
| 2026-01-12 | 100.00 | $0.00 | 875 |
| 2026-01-09 | 51.14 | $0.00 | 8 |
| 2026-01-08 | 51.14 | $0.00 | 8 |
| 2026-01-07 | 51.14 | $0.00 | 8 |
| 2026-01-06 | 51.14 | $0.00 | — |
| 2026-01-05 | 51.14 | $0.00 | 8 |
| 2026-01-02 | 51.14 | $0.00 | 8 |
| 2025-12-31 | 51.14 | $0.00 | 8 |
| 2025-12-30 | 51.14 | $0.00 | 8 |
| 2025-12-29 | 51.14 | $0.00 | 8 |
| 2025-12-26 | 51.14 | $0.00 | 8 |
| 2025-12-24 | 51.14 | $0.00 | — |
| 2025-12-23 | 51.14 | $0.00 | 8 |
| 2025-12-22 | 51.14 | $0.00 | 8 |
| 2025-12-19 | 51.14 | $0.00 | 8 |
| 2025-12-18 | 51.14 | $0.00 | 8 |
| 2025-12-17 | 51.14 | $0.00 | 8 |
| 2025-12-16 | 51.14 | $0.00 | 8 |
| 2025-12-15 | 51.14 | $0.00 | — |
| 2025-12-12 | 51.14 | $0.00 | — |
| 2025-12-11 | 51.14 | $0.00 | — |
| 2025-12-10 | 51.14 | $0.00 | 8 |
| 2025-12-09 | 51.14 | $0.00 | — |
| 2025-12-08 | 51.14 | $0.00 | 8 |
| 2025-12-05 | 51.14 | $0.00 | 8 |
| 2025-12-04 | 51.14 | $0.00 | 8 |
| 2025-12-03 | 51.14 | $0.00 | 8 |
| 2025-12-02 | 51.14 | $0.00 | 8 |
| 2025-12-01 | 51.14 | $0.00 | 8 |
| 2025-11-28 | 51.14 | $0.00 | 8 |
| 2025-11-26 | 51.14 | $0.00 | 8 |
| 2025-11-25 | 51.14 | $0.00 | — |
| 2025-11-24 | 51.14 | $0.00 | 8 |
| 2025-11-21 | 51.14 | $0.00 | 8 |
| 2025-11-20 | 51.14 | $0.00 | 8 |
| 2025-11-19 | 51.14 | $0.00 | 8 |
| 2025-11-18 | 51.14 | $0.00 | 8 |
| 2025-11-17 | 51.14 | $0.00 | 8 |
| 2025-11-14 | 51.14 | $0.00 | 8 |
| 2025-11-13 | 51.14 | $0.00 | 8 |
| 2025-11-12 | 51.14 | $0.00 | 8 |
| 2025-11-11 | 51.14 | $0.00 | 8 |
| 2025-11-10 | 51.14 | $0.00 | 8 |
| 2025-11-07 | 51.14 | $0.00 | 8 |
| 2025-11-06 | 51.14 | $0.00 | 8 |
| 2025-11-05 | 51.14 | $0.00 | 8 |
| 2025-11-04 | 51.14 | $0.00 | 8 |
| 2025-11-03 | 51.14 | $0.00 | 8 |
| 2025-10-31 | 51.14 | $0.00 | 8 |
| 2025-10-30 | 51.14 | $0.00 | 8 |
| 2025-10-29 | 51.14 | $0.00 | 8 |
| 2025-10-28 | 51.14 | $0.00 | — |
| 2025-10-27 | 51.14 | $0.00 | — |
| 2025-10-24 | 51.14 | $0.00 | — |
| 2025-10-23 | 51.14 | $0.00 | — |
| 2025-10-22 | 51.14 | $0.00 | — |
| 2025-10-21 | 51.14 | $0.00 | — |
| 2025-10-20 | 51.14 | $0.00 | — |
| 2025-10-17 | 51.14 | $0.00 | — |
| 2025-10-16 | 51.14 | $0.00 | — |
| 2025-10-15 | 51.14 | $0.00 | — |
| 2025-10-14 | 51.14 | $0.00 | — |
| 2025-10-13 | 51.14 | $0.00 | — |
| 2025-10-10 | 51.14 | $0.00 | — |
| 2025-10-09 | 51.14 | $0.00 | — |
| 2025-10-08 | 51.14 | $0.00 | — |
| 2025-10-07 | 51.14 | $0.00 | — |
| 2025-10-06 | 51.14 | $0.00 | — |
| 2025-10-03 | 51.14 | $0.00 | — |
| 2025-10-02 | 51.14 | $0.00 | — |
| 2025-10-01 | 51.14 | $0.00 | — |
| 2025-09-30 | 51.14 | $0.00 | — |
| 2025-09-29 | 51.14 | $0.00 | — |
| 2025-09-26 | 51.14 | $0.00 | — |
| 2025-09-25 | 51.14 | $0.00 | — |
| 2025-09-24 | 51.14 | $0.00 | — |
| 2025-09-23 | 51.14 | $0.00 | — |
| 2025-09-22 | 51.14 | $0.00 | — |
| 2025-09-19 | 51.14 | $0.00 | — |
| 2025-09-18 | 51.14 | $0.00 | — |
| 2025-09-17 | 51.14 | $0.00 | — |
| 2025-09-16 | 51.14 | $0.00 | — |
| 2025-09-15 | 51.14 | $0.00 | — |
| 2025-09-12 | 51.14 | $0.00 | — |
| 2025-09-11 | 51.14 | $0.00 | — |
| 2025-09-10 | 51.14 | $0.00 | — |
| 2025-09-09 | 51.14 | $0.00 | — |
| 2025-09-08 | 51.14 | $0.00 | — |
| 2025-09-05 | 51.14 | $0.00 | — |
| 2025-09-04 | 51.14 | $0.00 | — |
| 2025-09-03 | 51.14 | $0.00 | — |
| 2025-09-02 | 51.14 | $0.00 | — |
| 2025-08-29 | 51.14 | $0.00 | — |
| 2025-08-28 | 51.14 | $0.00 | — |
| 2025-08-27 | 51.14 | $0.00 | — |
| 2025-08-26 | 51.14 | $0.00 | — |
| 2025-08-25 | 51.14 | $0.00 | — |
| 2025-08-22 | 51.14 | $0.00 | 8 |
| 2025-08-21 | 51.14 | $0.00 | 8 |
| 2025-08-20 | 51.14 | $0.00 | 8 |
| 2025-08-19 | 51.14 | $0.00 | 8 |
| 2025-08-18 | 51.14 | $0.00 | — |
| 2025-08-15 | 51.14 | $0.00 | — |
| 2025-08-14 | 51.14 | $0.00 | — |
| 2025-08-13 | 51.14 | $0.00 | — |
| 2025-08-12 | 51.14 | $0.00 | — |
| 2025-08-11 | 51.14 | $0.00 | — |
| 2025-08-08 | 51.14 | $0.00 | — |
| 2025-08-07 | 51.14 | $0.00 | — |
| 2025-08-06 | 51.14 | $0.00 | — |
| 2025-08-05 | 51.14 | $0.00 | — |
| 2025-08-04 | 51.14 | $0.00 | — |
| 2025-08-01 | 51.14 | $0.00 | — |
| 2025-07-31 | 51.14 | $0.00 | — |
| 2025-07-30 | 51.14 | $0.00 | — |
| 2025-07-29 | 51.14 | $0.00 | — |
| 2025-07-28 | 51.14 | $0.00 | 8 |
| 2025-07-25 | 51.14 | $0.00 | 8 |
| 2025-07-24 | 51.14 | $0.00 | 8 |
| 2025-07-23 | 51.14 | $0.00 | — |
| 2025-07-22 | 51.14 | $0.00 | — |
| 2025-07-21 | 51.14 | $0.00 | 8 |
| 2025-07-18 | 51.14 | $0.00 | 8 |
| 2025-07-17 | 51.14 | $0.00 | 8 |
| 2025-07-16 | 51.14 | $0.00 | 8 |
| 2025-07-15 | 51.14 | $0.00 | 8 |
| 2025-07-14 | 51.14 | $0.00 | 8 |
| 2025-07-11 | 51.14 | $0.00 | 8 |
| 2025-07-10 | 51.14 | $0.00 | — |
| 2025-07-09 | 51.14 | $0.00 | 8 |
| 2025-07-08 | 51.14 | $0.00 | 8 |
| 2025-07-07 | 51.14 | $0.00 | 8 |
| 2025-07-03 | 51.14 | $0.00 | — |
| 2025-07-02 | 51.14 | $0.00 | 8 |
| 2025-07-01 | 51.14 | $0.00 | — |
| 2025-06-30 | 51.14 | $0.00 | — |
| 2025-06-27 | 51.14 | $0.00 | — |
| 2025-06-26 | 51.14 | $0.00 | — |
| 2025-06-25 | 51.14 | $0.00 | — |
| 2025-06-24 | 51.14 | $0.00 | — |
| 2025-06-23 | 51.14 | $0.00 | — |
| 2025-06-20 | 51.14 | $0.00 | — |
| 2025-06-18 | 51.14 | $0.00 | — |
| 2025-06-17 | 51.14 | $0.00 | — |
| 2025-06-16 | 51.14 | $0.00 | — |
| 2025-06-13 | 51.14 | $0.00 | — |
| 2025-06-12 | 51.14 | $0.00 | — |
| 2025-06-11 | 51.14 | $0.00 | — |
| 2025-06-10 | 51.14 | $0.00 | — |
| 2025-06-09 | 51.14 | $0.00 | — |
| 2025-06-06 | 51.14 | $0.00 | — |
| 2025-06-05 | 51.14 | $0.00 | — |
| 2025-06-04 | 51.14 | $0.00 | — |
| 2025-06-03 | 51.14 | $0.00 | — |
| 2025-06-02 | 51.14 | $0.00 | — |
| 2025-05-30 | 51.14 | $0.00 | — |
| 2025-05-29 | 51.14 | $0.00 | — |
| 2025-05-28 | 51.14 | $0.00 | — |
| 2025-05-27 | 51.14 | $0.00 | 8 |
| 2025-05-23 | 51.14 | $0.00 | — |
| 2025-05-22 | 51.14 | $0.00 | 8 |
| 2025-05-21 | 51.14 | $0.00 | 8 |
| 2025-05-20 | 51.14 | $0.00 | 8 |
| 2025-05-19 | 51.14 | $0.00 | 8 |
| 2025-05-16 | 51.14 | $0.00 | — |
| 2025-05-15 | 51.14 | $0.00 | 8 |
| 2025-05-14 | 51.14 | $0.00 | 8 |
| 2025-05-13 | 51.14 | $0.00 | 8 |
| 2025-05-12 | 51.14 | $0.00 | 8 |
| 2025-05-09 | 51.14 | $0.00 | — |
| 2025-05-08 | 51.14 | $0.00 | 8 |
| 2025-05-07 | 51.14 | $0.00 | — |
| 2025-05-06 | 51.14 | $0.00 | — |
| 2025-05-05 | 51.14 | $0.00 | 8 |
| 2025-05-02 | 51.14 | $0.00 | — |
| 2025-05-01 | 51.14 | $0.00 | 8 |
| 2025-04-30 | 51.14 | $0.00 | 8 |
| 2025-04-29 | 51.14 | $0.00 | 8 |
| 2025-04-28 | 51.14 | $0.00 | 8 |
| 2025-04-25 | 51.14 | $0.00 | — |
| 2025-04-24 | 51.14 | $0.00 | 8 |
| 2025-04-23 | 51.14 | $0.00 | 8 |
| 2025-04-22 | 51.14 | $0.00 | 8 |
| 2025-04-21 | 51.14 | $0.00 | 8 |
| 2025-04-17 | 51.14 | $0.00 | — |
| 2025-04-16 | 51.14 | $0.00 | 8 |
| 2025-04-15 | 51.14 | $0.00 | 8 |
| 2025-04-14 | 51.14 | $0.00 | 8 |
| 2025-04-11 | 51.14 | $0.00 | — |
| 2025-04-10 | 51.14 | $0.00 | 8 |
| 2025-04-09 | 51.14 | $0.00 | 8 |
| 2025-04-08 | 51.14 | $0.00 | 8 |
| 2025-04-07 | 51.14 | $0.00 | 8 |
| 2025-04-04 | 51.14 | $0.00 | — |
| 2025-04-03 | 51.14 | $0.00 | 10000 |
| 2025-04-02 | 1.41 | $0.00 | 3501 |
| 2025-04-01 | 42.39 | $0.00 | 8 |
| 2025-03-31 | 42.39 | $0.00 | 8 |
| 2025-03-28 | 42.39 | $0.00 | — |
| 2025-03-27 | 42.39 | $0.00 | 8 |
| 2025-03-26 | 42.39 | $0.00 | 8 |
| 2025-03-25 | 42.39 | $0.00 | 8 |
| 2025-03-24 | 42.39 | $0.00 | 8 |
| 2025-03-21 | 42.39 | $0.00 | — |
| 2025-03-20 | 42.39 | $0.00 | 8 |
| 2025-03-19 | 42.39 | $0.00 | 8 |
| 2025-03-18 | 42.39 | $0.00 | 8 |
| 2025-03-17 | 42.39 | $0.00 | 8 |
| 2025-03-14 | 42.39 | $0.00 | — |
| 2025-03-13 | 42.39 | $0.00 | 8 |
| 2025-03-12 | 42.39 | $0.00 | 8 |
| 2025-03-11 | 42.39 | $0.00 | 8 |
| 2025-03-10 | 42.39 | $0.00 | 8 |
| 2025-03-07 | 42.39 | $0.00 | — |
| 2025-03-06 | 42.39 | $0.00 | 8 |
| 2025-03-05 | 42.39 | $0.00 | 8 |
| 2025-03-04 | 42.39 | $0.00 | 8 |
| 2025-03-03 | 42.39 | $0.00 | — |
| 2025-02-28 | 42.39 | $0.00 | — |
| 2025-02-27 | 42.39 | $0.00 | 8 |
| 2025-02-26 | 42.39 | $0.00 | 8 |
| 2025-02-25 | 42.39 | $0.00 | 8 |
| 2025-02-24 | 42.39 | $0.00 | 8 |
| 2025-02-21 | 42.39 | $0.00 | — |
| 2025-02-20 | 42.39 | $0.00 | 8 |
| 2025-02-19 | 42.39 | $0.00 | 8 |
| 2025-02-18 | 42.39 | $0.00 | 8 |
| 2025-02-14 | 42.39 | $0.00 | — |
| 2025-02-13 | 42.39 | $0.00 | 8 |
| 2025-02-12 | 42.39 | $0.00 | 8 |
| 2025-02-11 | 42.39 | $0.00 | 8 |
| 2025-02-10 | 42.39 | $0.00 | 8 |
| 2025-02-07 | 42.39 | $0.00 | — |
| 2025-02-06 | 42.39 | $0.00 | 8 |
| 2025-02-05 | 42.39 | $0.00 | 8 |
| 2025-02-04 | 42.39 | $0.00 | — |
| 2025-02-03 | 42.39 | $0.00 | — |
| 2025-01-31 | 42.39 | $0.00 | 8 |
| 2025-01-30 | 42.39 | $0.00 | 8 |
| 2025-01-29 | 42.39 | $0.00 | 8 |
| 2025-01-28 | 42.39 | $0.00 | 8 |
| 2025-01-27 | 42.39 | $0.00 | — |
| 2025-01-24 | 42.39 | $0.00 | — |
| 2025-01-23 | 42.39 | $0.00 | 8 |
| 2025-01-22 | 42.39 | $0.00 | 8 |
| 2025-01-21 | 42.39 | $0.00 | 8 |
| 2025-01-17 | 42.39 | $0.00 | — |
| 2025-01-16 | 42.39 | $0.00 | 8 |
| 2025-01-15 | 42.39 | $0.00 | 8 |
| 2025-01-14 | 42.39 | $0.00 | 8 |
| 2025-01-13 | 42.39 | $0.00 | 8 |
| 2025-01-10 | 42.39 | $0.00 | — |
| 2025-01-08 | 42.39 | $0.00 | 8 |
| 2025-01-07 | 42.39 | $0.00 | 8 |
| 2025-01-06 | 42.39 | $0.00 | 8 |
| 2025-01-03 | 42.39 | $0.00 | — |
| 2025-01-02 | 42.39 | $0.00 | 8 |
| 2024-12-31 | 42.39 | $0.00 | 8 |
| 2024-12-30 | 42.39 | $0.00 | 8 |
| 2024-12-27 | 42.39 | $0.00 | — |
| 2024-12-26 | 42.39 | $0.00 | 8 |
| 2024-12-24 | 42.39 | $0.00 | 8 |
| 2024-12-23 | 42.39 | $0.00 | 8 |
| 2024-12-20 | 42.39 | $0.00 | 8 |
| 2024-12-19 | 42.39 | $0.00 | 8 |
| 2024-12-18 | 42.39 | $0.00 | 8 |
| 2024-12-17 | 42.39 | $0.00 | 8 |
| 2024-12-16 | 42.39 | $0.00 | 8 |
| 2024-12-13 | 42.39 | $0.00 | 8 |
| 2024-12-12 | 42.39 | $0.00 | 8 |
| 2024-12-11 | 42.39 | $0.00 | 8 |
| 2024-12-10 | 42.39 | $0.00 | 8 |
| 2024-12-09 | 42.39 | $0.00 | — |
| 2024-12-06 | 42.39 | $0.00 | — |
| 2024-12-05 | 42.39 | $0.00 | 8 |
| 2024-12-04 | 42.39 | $0.00 | 8 |
| 2024-12-03 | 42.39 | $0.00 | 8 |
| 2024-12-02 | 42.39 | $0.00 | 8 |
| 2024-11-29 | 42.39 | $0.00 | — |
| 2024-11-27 | 42.39 | $0.00 | 8 |
| 2024-11-26 | 42.39 | $0.00 | 8 |
| 2024-11-25 | 42.39 | $0.00 | 8 |
| 2024-11-22 | 42.39 | $0.00 | — |
| 2024-11-21 | 42.39 | $0.00 | 8 |
| 2024-11-20 | 42.39 | $0.00 | 8 |
| 2024-11-19 | 42.39 | $0.00 | 8 |
| 2024-11-18 | 42.39 | $0.00 | 8 |
| 2024-11-15 | 42.39 | $0.00 | — |
| 2024-11-14 | 42.39 | $0.00 | 8 |
| 2024-11-13 | 42.39 | $0.00 | 8 |
| 2024-11-12 | 42.39 | $0.00 | — |
| 2024-11-11 | 42.39 | $0.00 | — |
| 2024-11-08 | 42.39 | $0.00 | 8 |
| 2024-11-07 | 42.39 | $0.00 | 8 |
| 2024-11-06 | 42.39 | $0.00 | 8 |
| 2024-11-05 | 42.39 | $0.00 | 8 |
| 2024-11-04 | 42.39 | $0.00 | 8 |
| 2024-11-01 | 42.39 | $0.00 | — |
| 2024-10-31 | 42.39 | $0.00 | 8 |
| 2024-10-30 | 42.39 | $0.00 | — |
| 2024-10-29 | 42.39 | $0.00 | 8 |
| 2024-10-28 | 42.39 | $0.00 | 8 |
| 2024-10-25 | 42.39 | $0.00 | — |
| 2024-10-24 | 42.39 | $0.00 | 8 |
| 2024-10-23 | 42.39 | $0.00 | 8 |
| 2024-10-22 | 42.39 | $0.00 | — |
| 2024-10-21 | 42.39 | $0.00 | — |
| 2024-10-18 | 42.39 | $0.00 | 8 |
| 2024-10-17 | 42.39 | $0.00 | — |
| 2024-10-16 | 42.39 | $0.00 | — |
| 2024-10-15 | 42.39 | $0.00 | 8 |
| 2024-10-14 | 42.39 | $0.00 | 8 |
| 2024-10-11 | 42.39 | $0.00 | 8 |
| 2024-10-10 | 42.39 | $0.00 | 8 |
| 2024-10-09 | 42.39 | $0.00 | 8 |
| 2024-10-08 | 42.39 | $0.00 | 8 |
| 2024-10-07 | 42.39 | $0.00 | 8 |
| 2024-10-04 | 42.39 | $0.00 | — |
| 2024-10-03 | 42.39 | $0.00 | 8 |
| 2024-10-02 | 42.39 | $0.00 | 8 |
| 2024-10-01 | 42.39 | $0.00 | 8 |
| 2024-09-30 | 42.39 | $0.00 | 8 |
| 2024-09-27 | 42.39 | $0.00 | — |
| 2024-09-26 | 42.39 | $0.00 | — |
| 2024-09-25 | 42.39 | $0.00 | — |
| 2024-09-24 | 42.39 | $0.00 | — |
| 2024-09-23 | 42.39 | $0.00 | — |
| 2024-09-20 | 42.39 | $0.00 | 8 |
| 2024-09-19 | 42.39 | $0.00 | 8 |
| 2024-09-18 | 42.39 | $0.00 | 8 |
| 2024-09-17 | 42.39 | $0.00 | 8 |
| 2024-09-16 | 42.39 | $0.00 | 8 |
| 2024-09-13 | 42.39 | $0.00 | — |
| 2024-09-12 | 42.39 | $0.00 | 8 |
| 2024-09-11 | 42.39 | $0.00 | — |
| 2024-09-10 | 42.39 | $0.00 | 8 |
| 2024-09-09 | 42.39 | $0.00 | 8 |
| 2024-09-06 | 42.39 | $0.00 | — |
| 2024-09-05 | 42.39 | $0.00 | 8 |
| 2024-09-04 | 42.39 | $0.00 | 8 |
| 2024-09-03 | 42.39 | $0.00 | 8 |
| 2024-08-30 | 42.39 | $0.00 | — |
| 2024-08-29 | 42.39 | $0.00 | — |
| 2024-08-28 | 42.39 | $0.00 | — |
| 2024-08-27 | 42.39 | $0.00 | — |
| 2024-08-26 | 42.39 | $0.00 | — |
| 2024-08-23 | 42.39 | $0.00 | — |
| 2024-08-22 | 42.39 | $0.00 | 8 |
| 2024-08-21 | 42.39 | $0.00 | 8 |
| 2024-08-20 | 42.39 | $0.00 | 8 |
| 2024-08-19 | 42.39 | $0.00 | 8 |
| 2024-08-16 | 42.39 | $0.00 | 8 |
| 2024-08-15 | 42.39 | $0.00 | 8 |
| 2024-08-14 | 42.39 | $0.00 | 8 |
| 2024-08-13 | 42.39 | $0.00 | 8 |
| 2024-08-12 | 42.39 | $0.00 | — |
| 2024-08-09 | 42.39 | $0.00 | 8 |
| 2024-08-08 | 42.39 | $0.00 | 8 |
| 2024-08-07 | 42.39 | $0.00 | 8 |
| 2024-08-06 | 42.39 | $0.00 | 8 |
| 2024-08-05 | 42.39 | $0.00 | 8 |
| 2024-08-02 | 42.39 | $0.00 | 8 |
| 2024-08-01 | 42.39 | $0.00 | 8 |
| 2024-07-31 | 42.39 | $0.00 | 8 |
| 2024-07-30 | 42.39 | $0.00 | 8 |
| 2024-07-29 | 42.39 | $0.00 | 8 |
| 2024-07-26 | 42.39 | $0.00 | 8 |
| 2024-07-25 | 42.39 | $0.00 | — |
| 2024-07-24 | 42.39 | $0.00 | — |
| 2024-07-23 | 42.39 | $0.00 | — |
| 2024-02-02 | 42.39 | $0.00 | — |
| 2024-02-01 | 42.39 | $0.00 | — |
| 2024-01-31 | 42.39 | $0.00 | — |
| 2024-01-30 | 42.39 | $0.00 | — |
| 2024-01-29 | 42.39 | $0.00 | — |
| 2024-01-26 | 42.39 | $0.00 | — |
| 2024-01-25 | 42.39 | $0.00 | — |
| 2024-01-24 | 42.39 | $0.00 | — |
| 2024-01-23 | 42.39 | $0.00 | — |
| 2024-01-22 | 42.39 | $0.00 | — |
| 2024-01-19 | 42.39 | $0.00 | — |
| 2024-01-18 | 42.39 | $0.00 | — |
| 2024-01-05 | 42.39 | $0.00 | 100 |
| 2023-11-03 | 42.28 | $0.00 | 113857 |
| 2023-10-12 | 42.36 | $0.00 | 250 |
| 2023-10-02 | 42.36 | $0.00 | 20000 |
| 2023-07-03 | 42.36 | $0.00 | 2900 |
| 2023-02-16 | 42.36 | $0.00 | 60946 |
| 2022-08-04 | 51.95 | $0.01 | 223 |
| 2022-07-01 | 51.95 | $0.01 | 15500 |
| 2022-06-30 | 51.95 | $0.01 | 1778 |
| 2022-06-27 | 51.95 | $0.01 | 4905 |
| 2022-06-22 | 51.95 | $0.01 | 2503 |
| 2022-06-16 | 51.95 | $0.01 | 1000 |
| 2022-05-09 | 51.95 | $0.01 | 1 |
| 2022-04-05 | 51.95 | $0.01 | 5200 |
| 2022-03-18 | 50.71 | $0.01 | 275 |
| 2022-02-24 | 50.71 | $0.01 | 15006 |
| 2022-02-02 | 50.71 | $0.01 | 2300 |
| 2021-11-08 | 50.71 | $0.01 | 3300 |
| 2021-10-29 | 50.71 | $0.01 | 254 |
| 2021-10-28 | 62.64 | $0.03 | 127 |
| 2021-10-26 | 62.64 | $0.03 | 104 |
| 2021-10-22 | 52.57 | $0.01 | 271 |
| 2021-10-19 | 52.57 | $0.01 | 200 |
| 2021-10-18 | 69.48 | $0.03 | 104 |
| 2021-10-14 | 56.05 | $0.01 | 152 |
| 2021-10-13 | 56.05 | $0.01 | 11705 |
| 2021-10-11 | 56.05 | $0.01 | 101 |
| 2021-09-23 | 56.05 | $0.01 | 56394 |
| 2021-09-16 | 47.30 | $0.00 | 4905 |
| 2021-09-13 | 47.07 | $0.00 | 22 |
| 2021-09-10 | 47.07 | $0.00 | 73740 |
| 2021-09-01 | 48.33 | $0.00 | 2.6M |
| 2021-08-31 | 54.15 | $0.01 | 15000 |
| 2021-08-26 | 48.30 | $0.00 | 11250 |
| 2021-08-25 | 46.29 | $0.00 | 420000 |
| 2021-08-24 | 48.72 | $0.00 | 3480 |
| 2021-08-23 | 54.54 | $0.01 | 208485 |
| 2021-08-20 | 0.00 | $0.01 | 11250 |
| 2021-08-19 | 0.00 | $0.01 | 55500 |
| 2021-08-18 | 0.00 | $0.00 | 5835 |
| 2021-08-17 | 0.00 | $0.01 | 37500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-09
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8 |
| 2026-02-04 | 0.00 | $0.00 | 8 |
| 2026-02-03 | 0.00 | $0.00 | 8 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8 |
| 2026-01-28 | 0.00 | $0.00 | 8 |
| 2026-01-27 | 0.00 | $0.00 | 8 |
| 2026-01-26 | 0.00 | $0.00 | 8 |
| 2026-01-23 | 0.00 | $0.00 | 8 |
| 2026-01-22 | 0.00 | $0.00 | 8 |
| 2026-01-21 | 0.00 | $0.00 | 8 |
| 2026-01-20 | 0.00 | $0.00 | 8 |
| 2026-01-16 | 0.00 | $0.00 | 8 |
| 2026-01-15 | 0.00 | $0.00 | 8 |
| 2026-01-14 | 0.00 | $0.00 | 8 |
| 2026-01-13 | 0.00 | $0.00 | 8 |
| 2026-01-12 | 0.00 | $0.00 | 875 |
| 2025-05-01 | -100.00 | $0.00 | 8 |
| 2025-04-30 | 0.00 | $0.00 | 8 |
| 2025-04-29 | 0.00 | $0.00 | 8 |
| 2025-04-28 | 0.00 | $0.00 | 8 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8 |
| 2025-04-23 | 0.00 | $0.00 | 8 |
| 2025-04-22 | 0.00 | $0.00 | 8 |
| 2025-04-21 | 0.00 | $0.00 | 8 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8 |
| 2025-04-15 | 0.00 | $0.00 | 8 |
| 2025-04-14 | 0.00 | $0.00 | 8 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8 |
| 2025-04-09 | 0.00 | $0.00 | 8 |
| 2025-04-08 | 0.00 | $0.00 | 8 |
| 2025-04-07 | 0.00 | $0.00 | 8 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | -100.00 | $0.00 | 3501 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 8 |
| 2024-09-04 | -100.00 | $0.00 | 8 |
| 2024-09-03 | -100.00 | $0.00 | 8 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 8 |
| 2024-08-21 | -100.00 | $0.00 | 8 |
| 2024-08-20 | -100.00 | $0.00 | 8 |
| 2024-08-19 | -100.00 | $0.00 | 8 |
| 2024-08-16 | -100.00 | $0.00 | 8 |
| 2024-08-15 | -100.00 | $0.00 | 8 |
| 2024-08-14 | -100.00 | $0.00 | 8 |
| 2024-08-13 | -100.00 | $0.00 | 8 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 8 |
| 2024-07-30 | 0.00 | $0.00 | 8 |
| 2024-07-29 | 0.00 | $0.00 | 8 |
| 2024-07-26 | 0.00 | $0.00 | 8 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | -99.17 | $0.00 | — |
| 2024-02-02 | -99.17 | $0.00 | — |
| 2024-02-01 | -99.17 | $0.00 | — |
| 2024-01-31 | -99.17 | $0.00 | — |
| 2024-01-30 | -99.17 | $0.00 | — |
| 2024-01-29 | -99.17 | $0.00 | — |
| 2024-01-26 | -99.17 | $0.00 | — |
| 2024-01-25 | -99.17 | $0.00 | — |
| 2024-01-24 | -99.17 | $0.00 | — |
| 2024-01-23 | -99.17 | $0.00 | — |
| 2024-01-22 | -99.17 | $0.00 | — |
| 2024-01-19 | -99.17 | $0.00 | — |
| 2024-01-18 | -99.17 | $0.00 | — |
| 2024-01-05 | -99.66 | $0.00 | 100 |
| 2023-11-03 | -100.00 | $0.00 | 113857 |
| 2023-10-12 | -100.00 | $0.00 | 250 |
| 2023-10-02 | -100.00 | $0.00 | 20000 |
| 2023-07-03 | -100.00 | $0.00 | 2900 |
| 2023-02-16 | -100.00 | $0.00 | 60946 |
| 2022-08-04 | -89.47 | $0.01 | 223 |
| 2022-07-01 | -89.47 | $0.01 | 15500 |
| 2022-06-30 | -89.47 | $0.01 | 1778 |
| 2022-06-27 | -61.15 | $0.01 | 4905 |
| 2022-06-22 | -60.71 | $0.01 | 2503 |
| 2022-06-16 | -60.00 | $0.01 | 1000 |
| 2022-05-09 | -58.76 | $0.01 | 1 |
| 2022-04-05 | -58.76 | $0.01 | 5200 |
| 2022-03-18 | -65.68 | $0.01 | 275 |
| 2022-02-24 | -65.68 | $0.01 | 15006 |
| 2022-02-02 | -65.68 | $0.01 | 2300 |
| 2021-11-08 | -65.68 | $0.01 | 3300 |
| 2021-10-29 | -65.68 | $0.01 | 254 |
| 2021-10-28 | 0.00 | $0.03 | 127 |
| 2021-10-26 | 0.00 | $0.03 | 104 |
| 2021-10-22 | -65.68 | $0.01 | 271 |
| 2021-10-19 | -65.68 | $0.01 | 200 |
| 2021-10-18 | 0.00 | $0.03 | 104 |
| 2021-10-14 | -21.17 | $0.01 | 152 |
| 2021-10-13 | -21.17 | $0.01 | 11705 |
| 2021-10-11 | -21.17 | $0.01 | 101 |
| 2021-09-23 | -21.17 | $0.01 | 56394 |
| 2021-09-16 | -91.03 | $0.00 | 4905 |
| 2021-09-13 | -92.62 | $0.00 | 22 |
| 2021-09-10 | -92.62 | $0.00 | 73740 |
| 2021-09-01 | -82.03 | $0.00 | 2.6M |
| 2021-08-31 | -56.69 | $0.01 | 15000 |
| 2021-08-26 | -88.02 | $0.00 | 11250 |
| 2021-08-25 | -98.07 | $0.00 | 420000 |
| 2021-08-24 | -84.54 | $0.00 | 3480 |
| 2021-08-23 | -55.02 | $0.01 | 208485 |
| 2021-08-20 | -54.98 | $0.01 | 11250 |
| 2021-08-19 | -62.71 | $0.01 | 55500 |
| 2021-08-18 | -84.05 | $0.00 | 5835 |
| 2021-08-17 | -69.52 | $0.01 | 37500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.94
2026-08-11
Close Price
$0.00
Vol: 8Average Directional Index - Detailed Analysis
Minimum
0.00
Average
27.11
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 99.94 | $0.00 | 8 |
| 2026-08-10 | 99.93 | $0.00 | 8 |
| 2026-08-07 | 99.93 | $0.00 | 8 |
| 2026-08-06 | 99.93 | $0.00 | 8 |
| 2026-08-05 | 99.92 | $0.00 | 8 |
| 2026-08-04 | 99.92 | $0.00 | 8 |
| 2026-08-03 | 99.92 | $0.00 | 8 |
| 2026-07-31 | 99.91 | $0.00 | 8 |
| 2026-07-30 | 99.91 | $0.00 | 8 |
| 2026-07-29 | 99.90 | $0.00 | 8 |
| 2026-07-28 | 99.90 | $0.00 | 8 |
| 2026-07-27 | 99.89 | $0.00 | — |
| 2026-07-24 | 99.89 | $0.00 | 8 |
| 2026-07-23 | 99.88 | $0.00 | 8 |
| 2026-07-22 | 99.88 | $0.00 | 8 |
| 2026-07-21 | 99.87 | $0.00 | 8 |
| 2026-07-20 | 99.87 | $0.00 | 8 |
| 2026-07-17 | 99.86 | $0.00 | 8 |
| 2026-07-16 | 99.85 | $0.00 | 8 |
| 2026-07-15 | 99.85 | $0.00 | 8 |
| 2026-07-14 | 99.84 | $0.00 | 8 |
| 2026-07-13 | 99.83 | $0.00 | 8 |
| 2026-07-10 | 99.82 | $0.00 | 8 |
| 2026-07-09 | 99.81 | $0.00 | 8 |
| 2026-07-08 | 99.80 | $0.00 | 8 |
| 2026-07-07 | 99.79 | $0.00 | 8 |
| 2026-07-06 | 99.78 | $0.00 | 8 |
| 2026-07-02 | 99.77 | $0.00 | 8 |
| 2026-07-01 | 99.76 | $0.00 | 8 |
| 2026-06-30 | 99.75 | $0.00 | 8 |
| 2026-06-29 | 99.74 | $0.00 | 8 |
| 2026-06-26 | 99.72 | $0.00 | 8 |
| 2026-06-25 | 99.71 | $0.00 | 8 |
| 2026-06-24 | 99.69 | $0.00 | 8 |
| 2026-06-23 | 99.68 | $0.00 | 8 |
| 2026-06-22 | 99.66 | $0.00 | 8 |
| 2026-06-18 | 99.64 | $0.00 | 8 |
| 2026-06-17 | 99.63 | $0.00 | 8 |
| 2026-06-16 | 99.61 | $0.00 | 8 |
| 2026-06-15 | 99.59 | $0.00 | 8 |
| 2026-06-12 | 99.57 | $0.00 | 8 |
| 2026-06-11 | 99.54 | $0.00 | 8 |
| 2026-06-10 | 99.52 | $0.00 | 8 |
| 2026-06-09 | 99.50 | $0.00 | 8 |
| 2026-06-08 | 99.47 | $0.00 | — |
| 2026-06-05 | 99.44 | $0.00 | 8 |
| 2026-06-04 | 99.41 | $0.00 | 8 |
| 2026-06-03 | 99.38 | $0.00 | 8 |
| 2026-06-02 | 99.35 | $0.00 | 8 |
| 2026-06-01 | 99.32 | $0.00 | 8 |
| 2026-05-29 | 99.28 | $0.00 | 8 |
| 2026-05-28 | 99.24 | $0.00 | 8 |
| 2026-05-27 | 99.20 | $0.00 | 8 |
| 2026-05-26 | 99.16 | $0.00 | — |
| 2026-05-22 | 99.12 | $0.00 | 8 |
| 2026-05-21 | 99.07 | $0.00 | 8 |
| 2026-05-20 | 99.03 | $0.00 | 8 |
| 2026-05-19 | 98.97 | $0.00 | 8 |
| 2026-05-18 | 98.92 | $0.00 | 8 |
| 2026-05-15 | 98.87 | $0.00 | — |
| 2026-05-14 | 98.81 | $0.00 | 8 |
| 2026-05-13 | 98.74 | $0.00 | — |
| 2026-05-12 | 98.68 | $0.00 | 8 |
| 2026-05-11 | 98.61 | $0.00 | 8 |
| 2026-05-08 | 98.54 | $0.00 | 8 |
| 2026-05-07 | 98.46 | $0.00 | — |
| 2026-05-06 | 98.38 | $0.00 | 8 |
| 2026-05-05 | 98.29 | $0.00 | 8 |
| 2026-05-04 | 98.20 | $0.00 | — |
| 2026-05-01 | 98.11 | $0.00 | 8 |
| 2026-04-30 | 98.01 | $0.00 | 8 |
| 2026-04-29 | 97.91 | $0.00 | 8 |
| 2026-04-28 | 97.80 | $0.00 | 8 |
| 2026-04-27 | 97.68 | $0.00 | 8 |
| 2026-04-24 | 97.56 | $0.00 | 8 |
| 2026-04-23 | 97.43 | $0.00 | 8 |
| 2026-04-22 | 97.30 | $0.00 | 8 |
| 2026-04-21 | 97.16 | $0.00 | 8 |
| 2026-04-20 | 97.01 | $0.00 | — |
| 2026-04-17 | 96.85 | $0.00 | 8 |
| 2026-04-16 | 96.69 | $0.00 | 8 |
| 2026-04-15 | 96.51 | $0.00 | 8 |
| 2026-04-14 | 96.33 | $0.00 | 8 |
| 2026-04-13 | 96.14 | $0.00 | 8 |
| 2026-04-10 | 95.93 | $0.00 | 8 |
| 2026-04-09 | 95.72 | $0.00 | 8 |
| 2026-04-08 | 95.49 | $0.00 | 8 |
| 2026-04-07 | 95.26 | $0.00 | 8 |
| 2026-04-06 | 95.01 | $0.00 | 8 |
| 2026-04-02 | 94.75 | $0.00 | 8 |
| 2026-04-01 | 94.47 | $0.00 | 8 |
| 2026-03-31 | 94.18 | $0.00 | 8 |
| 2026-03-30 | 93.87 | $0.00 | 8 |
| 2026-03-27 | 93.55 | $0.00 | 8 |
| 2026-03-26 | 93.21 | $0.00 | 8 |
| 2026-03-25 | 92.86 | $0.00 | 8 |
| 2026-03-24 | 92.48 | $0.00 | 8 |
| 2026-03-23 | 92.09 | $0.00 | 8 |
| 2026-03-20 | 91.67 | $0.00 | 8 |
| 2026-03-19 | 91.23 | $0.00 | 8 |
| 2026-03-18 | 90.77 | $0.00 | 8 |
| 2026-03-17 | 90.29 | $0.00 | 8 |
| 2026-03-16 | 89.77 | $0.00 | — |
| 2026-03-13 | 89.24 | $0.00 | 8 |
| 2026-03-12 | 88.67 | $0.00 | 8 |
| 2026-03-11 | 88.07 | $0.00 | 8 |
| 2026-03-10 | 87.45 | $0.00 | 8 |
| 2026-03-09 | 86.79 | $0.00 | 8 |
| 2026-03-06 | 86.09 | $0.00 | 8 |
| 2026-03-05 | 85.36 | $0.00 | 8 |
| 2026-03-04 | 84.59 | $0.00 | 8 |
| 2026-03-03 | 83.78 | $0.00 | 8 |
| 2026-03-02 | 82.93 | $0.00 | 8 |
| 2026-02-27 | 82.03 | $0.00 | 8 |
| 2026-02-26 | 81.08 | $0.00 | 8 |
| 2026-02-25 | 80.09 | $0.00 | 8 |
| 2026-02-24 | 79.04 | $0.00 | 8 |
| 2026-02-23 | 77.94 | $0.00 | 8 |
| 2026-02-20 | 76.78 | $0.00 | — |
| 2026-02-19 | 75.56 | $0.00 | — |
| 2026-02-18 | 74.27 | $0.00 | — |
| 2026-02-17 | 72.92 | $0.00 | — |
| 2026-02-13 | 71.49 | $0.00 | — |
| 2026-02-12 | 69.99 | $0.00 | — |
| 2026-02-11 | 68.41 | $0.00 | — |
| 2026-02-10 | 66.75 | $0.00 | — |
| 2026-02-09 | 65.00 | $0.00 | — |
| 2026-02-06 | 63.16 | $0.00 | — |
| 2026-02-05 | 61.22 | $0.00 | 8 |
| 2026-02-04 | 59.18 | $0.00 | 8 |
| 2026-02-03 | 57.03 | $0.00 | 8 |
| 2026-02-02 | 54.77 | $0.00 | — |
| 2026-01-30 | 52.39 | $0.00 | — |
| 2026-01-29 | 49.89 | $0.00 | 8 |
| 2026-01-28 | 47.25 | $0.00 | 8 |
| 2026-01-27 | 44.47 | $0.00 | 8 |
| 2026-01-26 | 41.55 | $0.00 | 8 |
| 2026-01-23 | 38.48 | $0.00 | 8 |
| 2026-01-22 | 35.24 | $0.00 | 8 |
| 2026-01-21 | 31.83 | $0.00 | 8 |
| 2026-01-20 | 28.24 | $0.00 | 8 |
| 2026-01-16 | 24.47 | $0.00 | 8 |
| 2026-01-15 | 20.49 | $0.00 | 8 |
| 2026-01-14 | 16.31 | $0.00 | 8 |
| 2026-01-13 | 11.90 | $0.00 | 8 |
| 2026-01-12 | 7.27 | $0.00 | 875 |
| 2026-01-09 | 2.39 | $0.00 | 8 |
| 2026-01-08 | 2.39 | $0.00 | 8 |
| 2026-01-07 | 2.39 | $0.00 | 8 |
| 2026-01-06 | 2.39 | $0.00 | — |
| 2026-01-05 | 2.39 | $0.00 | 8 |
| 2026-01-02 | 2.39 | $0.00 | 8 |
| 2025-12-31 | 2.39 | $0.00 | 8 |
| 2025-12-30 | 2.39 | $0.00 | 8 |
| 2025-12-29 | 2.39 | $0.00 | 8 |
| 2025-12-26 | 2.39 | $0.00 | 8 |
| 2025-12-24 | 2.39 | $0.00 | — |
| 2025-12-23 | 2.39 | $0.00 | 8 |
| 2025-12-22 | 2.39 | $0.00 | 8 |
| 2025-12-19 | 2.39 | $0.00 | 8 |
| 2025-12-18 | 2.39 | $0.00 | 8 |
| 2025-12-17 | 2.39 | $0.00 | 8 |
| 2025-12-16 | 2.39 | $0.00 | 8 |
| 2025-12-15 | 2.39 | $0.00 | — |
| 2025-12-12 | 2.39 | $0.00 | — |
| 2025-12-11 | 2.39 | $0.00 | — |
| 2025-12-10 | 2.39 | $0.00 | 8 |
| 2025-12-09 | 2.39 | $0.00 | — |
| 2025-12-08 | 2.39 | $0.00 | 8 |
| 2025-12-05 | 2.39 | $0.00 | 8 |
| 2025-12-04 | 2.39 | $0.00 | 8 |
| 2025-12-03 | 2.39 | $0.00 | 8 |
| 2025-12-02 | 2.39 | $0.00 | 8 |
| 2025-12-01 | 2.39 | $0.00 | 8 |
| 2025-11-28 | 2.39 | $0.00 | 8 |
| 2025-11-26 | 2.39 | $0.00 | 8 |
| 2025-11-25 | 2.39 | $0.00 | — |
| 2025-11-24 | 2.39 | $0.00 | 8 |
| 2025-11-21 | 2.39 | $0.00 | 8 |
| 2025-11-20 | 2.39 | $0.00 | 8 |
| 2025-11-19 | 2.39 | $0.00 | 8 |
| 2025-11-18 | 2.39 | $0.00 | 8 |
| 2025-11-17 | 2.39 | $0.00 | 8 |
| 2025-11-14 | 2.39 | $0.00 | 8 |
| 2025-11-13 | 2.39 | $0.00 | 8 |
| 2025-11-12 | 2.39 | $0.00 | 8 |
| 2025-11-11 | 2.39 | $0.00 | 8 |
| 2025-11-10 | 2.39 | $0.00 | 8 |
| 2025-11-07 | 2.39 | $0.00 | 8 |
| 2025-11-06 | 2.39 | $0.00 | 8 |
| 2025-11-05 | 2.39 | $0.00 | 8 |
| 2025-11-04 | 2.39 | $0.00 | 8 |
| 2025-11-03 | 2.39 | $0.00 | 8 |
| 2025-10-31 | 2.39 | $0.00 | 8 |
| 2025-10-30 | 2.39 | $0.00 | 8 |
| 2025-10-29 | 2.39 | $0.00 | 8 |
| 2025-10-28 | 2.39 | $0.00 | — |
| 2025-10-27 | 2.39 | $0.00 | — |
| 2025-10-24 | 2.39 | $0.00 | — |
| 2025-10-23 | 2.39 | $0.00 | — |
| 2025-10-22 | 2.39 | $0.00 | — |
| 2025-10-21 | 2.39 | $0.00 | — |
| 2025-10-20 | 2.39 | $0.00 | — |
| 2025-10-17 | 2.40 | $0.00 | — |
| 2025-10-16 | 2.40 | $0.00 | — |
| 2025-10-15 | 2.40 | $0.00 | — |
| 2025-10-14 | 2.40 | $0.00 | — |
| 2025-10-13 | 2.40 | $0.00 | — |
| 2025-10-10 | 2.40 | $0.00 | — |
| 2025-10-09 | 2.40 | $0.00 | — |
| 2025-10-08 | 2.40 | $0.00 | — |
| 2025-10-07 | 2.40 | $0.00 | — |
| 2025-10-06 | 2.40 | $0.00 | — |
| 2025-10-03 | 2.40 | $0.00 | — |
| 2025-10-02 | 2.40 | $0.00 | — |
| 2025-10-01 | 2.40 | $0.00 | — |
| 2025-09-30 | 2.40 | $0.00 | — |
| 2025-09-29 | 2.40 | $0.00 | — |
| 2025-09-26 | 2.41 | $0.00 | — |
| 2025-09-25 | 2.41 | $0.00 | — |
| 2025-09-24 | 2.41 | $0.00 | — |
| 2025-09-23 | 2.41 | $0.00 | — |
| 2025-09-22 | 2.41 | $0.00 | — |
| 2025-09-19 | 2.41 | $0.00 | — |
| 2025-09-18 | 2.41 | $0.00 | — |
| 2025-09-17 | 2.41 | $0.00 | — |
| 2025-09-16 | 2.41 | $0.00 | — |
| 2025-09-15 | 2.42 | $0.00 | — |
| 2025-09-12 | 2.42 | $0.00 | — |
| 2025-09-11 | 2.42 | $0.00 | — |
| 2025-09-10 | 2.42 | $0.00 | — |
| 2025-09-09 | 2.42 | $0.00 | — |
| 2025-09-08 | 2.42 | $0.00 | — |
| 2025-09-05 | 2.43 | $0.00 | — |
| 2025-09-04 | 2.43 | $0.00 | — |
| 2025-09-03 | 2.43 | $0.00 | — |
| 2025-09-02 | 2.43 | $0.00 | — |
| 2025-08-29 | 2.44 | $0.00 | — |
| 2025-08-28 | 2.44 | $0.00 | — |
| 2025-08-27 | 2.44 | $0.00 | — |
| 2025-08-26 | 2.44 | $0.00 | — |
| 2025-08-25 | 2.45 | $0.00 | — |
| 2025-08-22 | 2.45 | $0.00 | 8 |
| 2025-08-21 | 2.45 | $0.00 | 8 |
| 2025-08-20 | 2.46 | $0.00 | 8 |
| 2025-08-19 | 2.46 | $0.00 | 8 |
| 2025-08-18 | 2.47 | $0.00 | — |
| 2025-08-15 | 2.47 | $0.00 | — |
| 2025-08-14 | 2.47 | $0.00 | — |
| 2025-08-13 | 2.48 | $0.00 | — |
| 2025-08-12 | 2.48 | $0.00 | — |
| 2025-08-11 | 2.49 | $0.00 | — |
| 2025-08-08 | 2.49 | $0.00 | — |
| 2025-08-07 | 2.50 | $0.00 | — |
| 2025-08-06 | 2.50 | $0.00 | — |
| 2025-08-05 | 2.51 | $0.00 | — |
| 2025-08-04 | 2.52 | $0.00 | — |
| 2025-08-01 | 2.52 | $0.00 | — |
| 2025-07-31 | 2.53 | $0.00 | — |
| 2025-07-30 | 2.54 | $0.00 | — |
| 2025-07-29 | 2.55 | $0.00 | — |
| 2025-07-28 | 2.56 | $0.00 | 8 |
| 2025-07-25 | 2.57 | $0.00 | 8 |
| 2025-07-24 | 2.57 | $0.00 | 8 |
| 2025-07-23 | 2.58 | $0.00 | — |
| 2025-07-22 | 2.59 | $0.00 | — |
| 2025-07-21 | 2.61 | $0.00 | 8 |
| 2025-07-18 | 2.62 | $0.00 | 8 |
| 2025-07-17 | 2.63 | $0.00 | 8 |
| 2025-07-16 | 2.64 | $0.00 | 8 |
| 2025-07-15 | 2.66 | $0.00 | 8 |
| 2025-07-14 | 2.67 | $0.00 | 8 |
| 2025-07-11 | 2.68 | $0.00 | 8 |
| 2025-07-10 | 2.70 | $0.00 | — |
| 2025-07-09 | 2.72 | $0.00 | 8 |
| 2025-07-08 | 2.73 | $0.00 | 8 |
| 2025-07-07 | 2.75 | $0.00 | 8 |
| 2025-07-03 | 2.77 | $0.00 | — |
| 2025-07-02 | 2.79 | $0.00 | 8 |
| 2025-07-01 | 2.81 | $0.00 | — |
| 2025-06-30 | 2.84 | $0.00 | — |
| 2025-06-27 | 2.86 | $0.00 | — |
| 2025-06-26 | 2.88 | $0.00 | — |
| 2025-06-25 | 2.91 | $0.00 | — |
| 2025-06-24 | 2.94 | $0.00 | — |
| 2025-06-23 | 2.97 | $0.00 | — |
| 2025-06-20 | 3.00 | $0.00 | — |
| 2025-06-18 | 3.03 | $0.00 | — |
| 2025-06-17 | 3.06 | $0.00 | — |
| 2025-06-16 | 3.10 | $0.00 | — |
| 2025-06-13 | 3.14 | $0.00 | — |
| 2025-06-12 | 3.18 | $0.00 | — |
| 2025-06-11 | 3.22 | $0.00 | — |
| 2025-06-10 | 3.26 | $0.00 | — |
| 2025-06-09 | 3.31 | $0.00 | — |
| 2025-06-06 | 3.36 | $0.00 | — |
| 2025-06-05 | 3.41 | $0.00 | — |
| 2025-06-04 | 3.46 | $0.00 | — |
| 2025-06-03 | 3.52 | $0.00 | — |
| 2025-06-02 | 3.58 | $0.00 | — |
| 2025-05-30 | 3.64 | $0.00 | — |
| 2025-05-29 | 3.71 | $0.00 | — |
| 2025-05-28 | 3.78 | $0.00 | — |
| 2025-05-27 | 3.85 | $0.00 | 8 |
| 2025-05-23 | 3.93 | $0.00 | — |
| 2025-05-22 | 4.01 | $0.00 | 8 |
| 2025-05-21 | 4.09 | $0.00 | 8 |
| 2025-05-20 | 4.18 | $0.00 | 8 |
| 2025-05-19 | 4.28 | $0.00 | 8 |
| 2025-05-16 | 4.38 | $0.00 | — |
| 2025-05-15 | 4.48 | $0.00 | 8 |
| 2025-05-14 | 4.59 | $0.00 | 8 |
| 2025-05-13 | 4.71 | $0.00 | 8 |
| 2025-05-12 | 4.83 | $0.00 | 8 |
| 2025-05-09 | 4.96 | $0.00 | — |
| 2025-05-08 | 5.09 | $0.00 | 8 |
| 2025-05-07 | 5.24 | $0.00 | — |
| 2025-05-06 | 5.39 | $0.00 | — |
| 2025-05-05 | 5.55 | $0.00 | 8 |
| 2025-05-02 | 5.71 | $0.00 | — |
| 2025-05-01 | 5.89 | $0.00 | 8 |
| 2025-04-30 | 6.07 | $0.00 | 8 |
| 2025-04-29 | 6.26 | $0.00 | 8 |
| 2025-04-28 | 6.47 | $0.00 | 8 |
| 2025-04-25 | 6.68 | $0.00 | — |
| 2025-04-24 | 6.91 | $0.00 | 8 |
| 2025-04-23 | 7.15 | $0.00 | 8 |
| 2025-04-22 | 7.40 | $0.00 | 8 |
| 2025-04-21 | 7.66 | $0.00 | 8 |
| 2025-04-17 | 7.94 | $0.00 | — |
| 2025-04-16 | 8.23 | $0.00 | 8 |
| 2025-04-15 | 8.54 | $0.00 | 8 |
| 2025-04-14 | 8.86 | $0.00 | 8 |
| 2025-04-11 | 9.20 | $0.00 | — |
| 2025-04-10 | 9.56 | $0.00 | 8 |
| 2025-04-09 | 9.94 | $0.00 | 8 |
| 2025-04-08 | 10.34 | $0.00 | 8 |
| 2025-04-07 | 10.76 | $0.00 | 8 |
| 2025-04-04 | 11.20 | $0.00 | — |
| 2025-04-03 | 11.66 | $0.00 | 10000 |
| 2025-04-02 | 12.15 | $0.00 | 3501 |
| 2025-04-01 | 7.70 | $0.00 | 8 |
| 2025-03-31 | 7.70 | $0.00 | 8 |
| 2025-03-28 | 7.70 | $0.00 | — |
| 2025-03-27 | 7.70 | $0.00 | 8 |
| 2025-03-26 | 7.70 | $0.00 | 8 |
| 2025-03-25 | 7.70 | $0.00 | 8 |
| 2025-03-24 | 7.70 | $0.00 | 8 |
| 2025-03-21 | 7.70 | $0.00 | — |
| 2025-03-20 | 7.70 | $0.00 | 8 |
| 2025-03-19 | 7.70 | $0.00 | 8 |
| 2025-03-18 | 7.70 | $0.00 | 8 |
| 2025-03-17 | 7.70 | $0.00 | 8 |
| 2025-03-14 | 7.70 | $0.00 | — |
| 2025-03-13 | 7.70 | $0.00 | 8 |
| 2025-03-12 | 7.70 | $0.00 | 8 |
| 2025-03-11 | 7.70 | $0.00 | 8 |
| 2025-03-10 | 7.70 | $0.00 | 8 |
| 2025-03-07 | 7.70 | $0.00 | — |
| 2025-03-06 | 7.70 | $0.00 | 8 |
| 2025-03-05 | 7.70 | $0.00 | 8 |
| 2025-03-04 | 7.70 | $0.00 | 8 |
| 2025-03-03 | 7.70 | $0.00 | — |
| 2025-02-28 | 7.70 | $0.00 | — |
| 2025-02-27 | 7.70 | $0.00 | 8 |
| 2025-02-26 | 7.70 | $0.00 | 8 |
| 2025-02-25 | 7.70 | $0.00 | 8 |
| 2025-02-24 | 7.70 | $0.00 | 8 |
| 2025-02-21 | 7.70 | $0.00 | — |
| 2025-02-20 | 7.70 | $0.00 | 8 |
| 2025-02-19 | 7.70 | $0.00 | 8 |
| 2025-02-18 | 7.70 | $0.00 | 8 |
| 2025-02-14 | 7.70 | $0.00 | — |
| 2025-02-13 | 7.70 | $0.00 | 8 |
| 2025-02-12 | 7.70 | $0.00 | 8 |
| 2025-02-11 | 7.70 | $0.00 | 8 |
| 2025-02-10 | 7.70 | $0.00 | 8 |
| 2025-02-07 | 7.70 | $0.00 | — |
| 2025-02-06 | 7.70 | $0.00 | 8 |
| 2025-02-05 | 7.70 | $0.00 | 8 |
| 2025-02-04 | 7.70 | $0.00 | — |
| 2025-02-03 | 7.70 | $0.00 | — |
| 2025-01-31 | 7.70 | $0.00 | 8 |
| 2025-01-30 | 7.70 | $0.00 | 8 |
| 2025-01-29 | 7.70 | $0.00 | 8 |
| 2025-01-28 | 7.70 | $0.00 | 8 |
| 2025-01-27 | 7.70 | $0.00 | — |
| 2025-01-24 | 7.70 | $0.00 | — |
| 2025-01-23 | 7.70 | $0.00 | 8 |
| 2025-01-22 | 7.70 | $0.00 | 8 |
| 2025-01-21 | 7.70 | $0.00 | 8 |
| 2025-01-17 | 7.70 | $0.00 | — |
| 2025-01-16 | 7.70 | $0.00 | 8 |
| 2025-01-15 | 7.70 | $0.00 | 8 |
| 2025-01-14 | 7.70 | $0.00 | 8 |
| 2025-01-13 | 7.70 | $0.00 | 8 |
| 2025-01-10 | 7.70 | $0.00 | — |
| 2025-01-08 | 7.70 | $0.00 | 8 |
| 2025-01-07 | 7.70 | $0.00 | 8 |
| 2025-01-06 | 7.70 | $0.00 | 8 |
| 2025-01-03 | 7.70 | $0.00 | — |
| 2025-01-02 | 7.70 | $0.00 | 8 |
| 2024-12-31 | 7.70 | $0.00 | 8 |
| 2024-12-30 | 7.70 | $0.00 | 8 |
| 2024-12-27 | 7.70 | $0.00 | — |
| 2024-12-26 | 7.71 | $0.00 | 8 |
| 2024-12-24 | 7.71 | $0.00 | 8 |
| 2024-12-23 | 7.71 | $0.00 | 8 |
| 2024-12-20 | 7.71 | $0.00 | 8 |
| 2024-12-19 | 7.71 | $0.00 | 8 |
| 2024-12-18 | 7.71 | $0.00 | 8 |
| 2024-12-17 | 7.71 | $0.00 | 8 |
| 2024-12-16 | 7.71 | $0.00 | 8 |
| 2024-12-13 | 7.71 | $0.00 | 8 |
| 2024-12-12 | 7.71 | $0.00 | 8 |
| 2024-12-11 | 7.71 | $0.00 | 8 |
| 2024-12-10 | 7.71 | $0.00 | 8 |
| 2024-12-09 | 7.71 | $0.00 | — |
| 2024-12-06 | 7.71 | $0.00 | — |
| 2024-12-05 | 7.72 | $0.00 | 8 |
| 2024-12-04 | 7.72 | $0.00 | 8 |
| 2024-12-03 | 7.72 | $0.00 | 8 |
| 2024-12-02 | 7.72 | $0.00 | 8 |
| 2024-11-29 | 7.72 | $0.00 | — |
| 2024-11-27 | 7.72 | $0.00 | 8 |
| 2024-11-26 | 7.72 | $0.00 | 8 |
| 2024-11-25 | 7.72 | $0.00 | 8 |
| 2024-11-22 | 7.73 | $0.00 | — |
| 2024-11-21 | 7.73 | $0.00 | 8 |
| 2024-11-20 | 7.73 | $0.00 | 8 |
| 2024-11-19 | 7.73 | $0.00 | 8 |
| 2024-11-18 | 7.73 | $0.00 | 8 |
| 2024-11-15 | 7.73 | $0.00 | — |
| 2024-11-14 | 7.74 | $0.00 | 8 |
| 2024-11-13 | 7.74 | $0.00 | 8 |
| 2024-11-12 | 7.74 | $0.00 | — |
| 2024-11-11 | 7.74 | $0.00 | — |
| 2024-11-08 | 7.75 | $0.00 | 8 |
| 2024-11-07 | 7.75 | $0.00 | 8 |
| 2024-11-06 | 7.75 | $0.00 | 8 |
| 2024-11-05 | 7.75 | $0.00 | 8 |
| 2024-11-04 | 7.76 | $0.00 | 8 |
| 2024-11-01 | 7.76 | $0.00 | — |
| 2024-10-31 | 7.76 | $0.00 | 8 |
| 2024-10-30 | 7.77 | $0.00 | — |
| 2024-10-29 | 7.77 | $0.00 | 8 |
| 2024-10-28 | 7.77 | $0.00 | 8 |
| 2024-10-25 | 7.78 | $0.00 | — |
| 2024-10-24 | 7.78 | $0.00 | 8 |
| 2024-10-23 | 7.79 | $0.00 | 8 |
| 2024-10-22 | 7.79 | $0.00 | — |
| 2024-10-21 | 7.80 | $0.00 | — |
| 2024-10-18 | 7.80 | $0.00 | 8 |
| 2024-10-17 | 7.81 | $0.00 | — |
| 2024-10-16 | 7.81 | $0.00 | — |
| 2024-10-15 | 7.82 | $0.00 | 8 |
| 2024-10-14 | 7.83 | $0.00 | 8 |
| 2024-10-11 | 7.83 | $0.00 | 8 |
| 2024-10-10 | 7.84 | $0.00 | 8 |
| 2024-10-09 | 7.85 | $0.00 | 8 |
| 2024-10-08 | 7.86 | $0.00 | 8 |
| 2024-10-07 | 7.87 | $0.00 | 8 |
| 2024-10-04 | 7.88 | $0.00 | — |
| 2024-10-03 | 7.88 | $0.00 | 8 |
| 2024-10-02 | 7.89 | $0.00 | 8 |
| 2024-10-01 | 7.91 | $0.00 | 8 |
| 2024-09-30 | 7.92 | $0.00 | 8 |
| 2024-09-27 | 7.93 | $0.00 | — |
| 2024-09-26 | 7.94 | $0.00 | — |
| 2024-09-25 | 7.95 | $0.00 | — |
| 2024-09-24 | 7.97 | $0.00 | — |
| 2024-09-23 | 7.98 | $0.00 | — |
| 2024-09-20 | 8.00 | $0.00 | 8 |
| 2024-09-19 | 8.01 | $0.00 | 8 |
| 2024-09-18 | 8.03 | $0.00 | 8 |
| 2024-09-17 | 8.05 | $0.00 | 8 |
| 2024-09-16 | 8.06 | $0.00 | 8 |
| 2024-09-13 | 8.08 | $0.00 | — |
| 2024-09-12 | 8.10 | $0.00 | 8 |
| 2024-09-11 | 8.13 | $0.00 | — |
| 2024-09-10 | 8.15 | $0.00 | 8 |
| 2024-09-09 | 8.17 | $0.00 | 8 |
| 2024-09-06 | 8.20 | $0.00 | — |
| 2024-09-05 | 8.22 | $0.00 | 8 |
| 2024-09-04 | 8.25 | $0.00 | 8 |
| 2024-09-03 | 8.28 | $0.00 | 8 |
| 2024-08-30 | 8.31 | $0.00 | — |
| 2024-08-29 | 8.34 | $0.00 | — |
| 2024-08-28 | 8.38 | $0.00 | — |
| 2024-08-27 | 8.41 | $0.00 | — |
| 2024-08-26 | 8.45 | $0.00 | — |
| 2024-08-23 | 8.49 | $0.00 | — |
| 2024-08-22 | 8.53 | $0.00 | 8 |
| 2024-08-21 | 8.58 | $0.00 | 8 |
| 2024-08-20 | 8.62 | $0.00 | 8 |
| 2024-08-19 | 8.67 | $0.00 | 8 |
| 2024-08-16 | 8.72 | $0.00 | 8 |
| 2024-08-15 | 8.78 | $0.00 | 8 |
| 2024-08-14 | 8.83 | $0.00 | 8 |
| 2024-08-13 | 8.89 | $0.00 | 8 |
| 2024-08-12 | 8.96 | $0.00 | — |
| 2024-08-09 | 9.02 | $0.00 | 8 |
| 2024-08-08 | 9.09 | $0.00 | 8 |
| 2024-08-07 | 9.17 | $0.00 | 8 |
| 2024-08-06 | 9.24 | $0.00 | 8 |
| 2024-08-05 | 9.33 | $0.00 | 8 |
| 2024-08-02 | 9.41 | $0.00 | 8 |
| 2024-08-01 | 9.50 | $0.00 | 8 |
| 2024-07-31 | 9.60 | $0.00 | 8 |
| 2024-07-30 | 9.70 | $0.00 | 8 |
| 2024-07-29 | 9.80 | $0.00 | 8 |
| 2024-07-26 | 9.91 | $0.00 | 8 |
| 2024-07-25 | 10.03 | $0.00 | — |
| 2024-07-24 | 10.15 | $0.00 | — |
| 2024-07-23 | 10.28 | $0.00 | — |
| 2024-02-02 | 10.42 | $0.00 | — |
| 2024-02-01 | 10.56 | $0.00 | — |
| 2024-01-31 | 10.71 | $0.00 | — |
| 2024-01-30 | 10.87 | $0.00 | — |
| 2024-01-29 | 11.04 | $0.00 | — |
| 2024-01-26 | 11.21 | $0.00 | — |
| 2024-01-25 | 11.40 | $0.00 | — |
| 2024-01-24 | 11.59 | $0.00 | — |
| 2024-01-23 | 11.80 | $0.00 | — |
| 2024-01-22 | 12.01 | $0.00 | — |
| 2024-01-19 | 12.24 | $0.00 | — |
| 2024-01-18 | 12.48 | $0.00 | — |
| 2024-01-05 | 12.73 | $0.00 | 100 |
| 2023-11-03 | 13.00 | $0.00 | 113857 |
| 2023-10-12 | 13.27 | $0.00 | 250 |
| 2023-10-02 | 13.56 | $0.00 | 20000 |
| 2023-07-03 | 13.86 | $0.00 | 2900 |
| 2023-02-16 | 14.19 | $0.00 | 60946 |
| 2022-08-04 | 14.53 | $0.01 | 223 |
| 2022-07-01 | 14.66 | $0.01 | 15500 |
| 2022-06-30 | 14.80 | $0.01 | 1778 |
| 2022-06-27 | 14.95 | $0.01 | 4905 |
| 2022-06-22 | 15.10 | $0.01 | 2503 |
| 2022-06-16 | 15.27 | $0.01 | 1000 |
| 2022-05-09 | 15.44 | $0.01 | 1 |
| 2022-04-05 | 15.62 | $0.01 | 5200 |
| 2022-03-18 | 15.81 | $0.01 | 275 |
| 2022-02-24 | 16.12 | $0.01 | 15006 |
| 2022-02-02 | 16.45 | $0.01 | 2300 |
| 2021-11-08 | 16.80 | $0.01 | 3300 |
| 2021-10-29 | 17.17 | $0.01 | 254 |
| 2021-10-28 | 17.55 | $0.03 | 127 |
| 2021-10-26 | 16.69 | $0.03 | 104 |
| 2021-10-22 | 15.79 | $0.01 | 271 |
| 2021-10-19 | 15.69 | $0.01 | 200 |
| 2021-10-18 | 15.59 | $0.03 | 104 |
| 2021-10-14 | 13.71 | $0.01 | 152 |
| 2021-10-13 | 12.69 | $0.01 | 11705 |
| 2021-10-11 | 11.62 | $0.01 | 101 |
| 2021-09-23 | 10.50 | $0.01 | 56394 |
| 2021-09-16 | 9.31 | $0.00 | 4905 |
| 2021-09-13 | 8.63 | $0.00 | 22 |
| 2021-09-10 | 7.94 | $0.00 | 73740 |
| 2021-09-01 | 7.21 | $0.00 | 2.6M |
| 2021-08-31 | 6.44 | $0.01 | 15000 |
| 2021-08-26 | 4.75 | $0.00 | 11250 |
| 2021-08-25 | 3.30 | $0.00 | 420000 |
| 2021-08-24 | 1.89 | $0.00 | 3480 |
| 2021-08-23 | 0.12 | $0.01 | 208485 |
| 2021-08-20 | 0.00 | $0.01 | 11250 |
| 2021-08-19 | 0.00 | $0.01 | 55500 |
| 2021-08-18 | 0.00 | $0.00 | 5835 |
| 2021-08-17 | 0.00 | $0.01 | 37500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected