Is Acutus Medical, Inc. (AFIB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acutus Medical, Inc. (AFIB) research center and poll results.
OTC : AFIB
Acutus Medical, Inc. — Technical Indicators
$0.0001 USD
$0.0 (9900.0%)
- Volume
- 96.27K
- Average Volume
- 3.92K
- Market Capitalization
- $2.99K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $1.50
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 96270
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.16
Maximum
14.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 96270 |
| 2026-08-07 | 0.00 | $0.00 | 591916 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1200 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 5570 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 8746 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 2200 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 569 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 8203 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 23600 |
| 2026-06-08 | 0.00 | $0.00 | 61000 |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 61369 |
| 2026-05-29 | 0.00 | $0.00 | 25336 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | 450 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 26059 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 23732 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10327 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 15002 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | 8000 |
| 2026-02-19 | 0.00 | $0.00 | 200 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2518 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 535 |
| 2026-02-11 | 0.00 | $0.00 | 30003 |
| 2026-02-10 | 0.00 | $0.00 | 300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 127 |
| 2026-02-05 | 0.00 | $0.00 | 31200 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 46926 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 21615 |
| 2025-12-26 | 0.00 | $0.00 | 136840 |
| 2025-12-24 | 0.00 | $0.00 | 8501 |
| 2025-12-23 | 0.00 | $0.00 | 16231 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 20474 |
| 2025-12-15 | 0.00 | $0.00 | 628 |
| 2025-12-12 | 0.00 | $0.00 | 8493 |
| 2025-12-11 | 0.00 | $0.00 | 12726 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 20803 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 12468 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 1261 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 6425 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 1932 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 853380 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 32504 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 21311 |
| 2025-11-07 | 0.00 | $0.00 | 65474 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 5197 |
| 2025-11-04 | 0.00 | $0.00 | 1251 |
| 2025-11-03 | 0.00 | $0.00 | 301 |
| 2025-10-31 | 0.00 | $0.00 | 1325 |
| 2025-10-30 | 0.00 | $0.00 | 273 |
| 2025-10-29 | 0.00 | $0.00 | 1905 |
| 2025-10-28 | 0.00 | $0.00 | 12386 |
| 2025-10-27 | 0.00 | $0.00 | 15506 |
| 2025-10-24 | 0.00 | $0.00 | 2401 |
| 2025-10-23 | 0.00 | $0.00 | 8350 |
| 2025-10-22 | 0.00 | $0.00 | 1000 |
| 2025-10-21 | 0.00 | $0.00 | 6033 |
| 2025-10-20 | 0.00 | $0.00 | 507 |
| 2025-10-17 | 0.00 | $0.00 | 4632 |
| 2025-10-16 | 0.00 | $0.00 | 675 |
| 2025-10-15 | 0.00 | $0.00 | 411 |
| 2025-10-14 | 0.00 | $0.00 | 30680 |
| 2025-10-13 | 0.00 | $0.00 | 33755 |
| 2025-10-10 | 0.00 | $0.00 | 32305 |
| 2025-10-09 | 0.00 | $0.00 | 42496 |
| 2025-10-08 | 0.00 | $0.00 | 4050 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 6886 |
| 2025-10-03 | 0.00 | $0.00 | 6577 |
| 2025-10-02 | 0.00 | $0.00 | 22447 |
| 2025-10-01 | 0.00 | $0.00 | 4311 |
| 2025-09-30 | 0.00 | $0.00 | 601 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 115 |
| 2025-09-18 | 0.00 | $0.00 | 155 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 9371 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 3100 |
| 2025-09-11 | 0.00 | $0.00 | 300 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1703 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2700 |
| 2025-09-04 | 0.00 | $0.00 | 4600 |
| 2025-09-03 | 0.00 | $0.00 | 1403 |
| 2025-09-02 | 0.00 | $0.00 | 4387 |
| 2025-08-29 | 0.00 | $0.00 | 1580 |
| 2025-08-28 | 0.00 | $0.00 | 764 |
| 2025-08-27 | 0.00 | $0.00 | 1477 |
| 2025-08-26 | 0.00 | $0.00 | 2050 |
| 2025-08-25 | 0.00 | $0.00 | 970 |
| 2025-08-22 | 0.00 | $0.00 | 2740 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 102533 |
| 2025-08-18 | 0.00 | $0.00 | 88902 |
| 2025-08-15 | 0.00 | $0.00 | 18020 |
| 2025-08-14 | 0.00 | $0.00 | 1950 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1851 |
| 2025-08-11 | 0.00 | $0.00 | 5000 |
| 2025-08-08 | 0.00 | $0.00 | 350 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1966 |
| 2025-08-05 | 0.00 | $0.00 | 1109 |
| 2025-08-04 | 0.00 | $0.00 | 220 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 350 |
| 2025-07-28 | 0.00 | $0.00 | 1353 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2715 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 103 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.01 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2625 |
| 2025-07-11 | 0.00 | $0.00 | 3339 |
| 2025-07-10 | 0.00 | $0.00 | 11225 |
| 2025-07-09 | 0.00 | $0.00 | 1.6M |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | 97600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 710 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 5236 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 201 |
| 2025-06-25 | 0.00 | $0.00 | 7200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2700 |
| 2025-06-20 | 0.00 | $0.00 | 200 |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | 5900 |
| 2025-06-16 | 0.01 | $0.00 | 1000 |
| 2025-06-13 | 0.01 | $0.00 | 3400 |
| 2025-06-12 | 0.01 | $0.00 | 2300 |
| 2025-06-11 | 0.01 | $0.00 | 4900 |
| 2025-06-10 | 0.01 | $0.00 | 600 |
| 2025-06-09 | 0.02 | $0.00 | 36800 |
| 2025-06-06 | 0.02 | $0.00 | 1200 |
| 2025-06-05 | 0.02 | $0.00 | 7200 |
| 2025-06-04 | 0.02 | $0.00 | 55331 |
| 2025-06-03 | 0.02 | $0.00 | 100100 |
| 2025-06-02 | 0.02 | $0.00 | 13611 |
| 2025-05-30 | 0.03 | $0.01 | — |
| 2025-05-29 | 0.03 | $0.01 | 30700 |
| 2025-05-28 | 0.03 | $0.01 | — |
| 2025-05-27 | 0.03 | $0.01 | 10080 |
| 2025-05-23 | 0.03 | $0.01 | 10080 |
| 2025-05-22 | 0.03 | $0.01 | 25 |
| 2025-05-21 | 0.03 | $0.01 | 94000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | 5000 |
| 2025-05-16 | 0.04 | $0.03 | — |
| 2025-05-15 | 0.04 | $0.03 | 2000 |
| 2025-05-14 | 0.04 | $0.03 | 101 |
| 2025-05-13 | 0.04 | $0.05 | 5000 |
| 2025-05-12 | 0.04 | $0.03 | 80900 |
| 2025-05-09 | 0.04 | $0.03 | 16214 |
| 2025-05-08 | 0.04 | $0.03 | 8100 |
| 2025-05-07 | 0.04 | $0.04 | 7700 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 800 |
| 2025-05-02 | 0.04 | $0.04 | 9900 |
| 2025-05-01 | 0.04 | $0.03 | 113500 |
| 2025-04-30 | 0.04 | $0.03 | 31900 |
| 2025-04-29 | 0.04 | $0.03 | 7400 |
| 2025-04-28 | 0.04 | $0.03 | 27200 |
| 2025-04-25 | 0.04 | $0.04 | 600 |
| 2025-04-24 | 0.04 | $0.04 | 80 |
| 2025-04-23 | 0.04 | $0.04 | 10400 |
| 2025-04-22 | 0.04 | $0.05 | 70800 |
| 2025-04-21 | 0.04 | $0.04 | 7700 |
| 2025-04-17 | 0.04 | $0.04 | 33000 |
| 2025-04-16 | 0.04 | $0.04 | 35500 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 8100 |
| 2025-04-11 | 0.05 | $0.04 | 17900 |
| 2025-04-10 | 0.05 | $0.04 | 61600 |
| 2025-04-09 | 0.05 | $0.04 | 65100 |
| 2025-04-08 | 0.05 | $0.04 | 4900 |
| 2025-04-07 | 0.05 | $0.05 | 35100 |
| 2025-04-04 | 0.05 | $0.04 | 128800 |
| 2025-04-03 | 0.05 | $0.05 | 3500 |
| 2025-04-02 | 0.05 | $0.05 | 19700 |
| 2025-04-01 | 0.05 | $0.04 | 58400 |
| 2025-03-31 | 0.05 | $0.04 | 4900 |
| 2025-03-28 | 0.05 | $0.05 | 9200 |
| 2025-03-27 | 0.05 | $0.05 | 2700 |
| 2025-03-26 | 0.05 | $0.05 | 43500 |
| 2025-03-25 | 0.05 | $0.05 | 24700 |
| 2025-03-24 | 0.05 | $0.05 | 1700 |
| 2025-03-21 | 0.05 | $0.05 | 9000 |
| 2025-03-20 | 0.05 | $0.05 | 24300 |
| 2025-03-19 | 0.05 | $0.05 | 67700 |
| 2025-03-18 | 0.05 | $0.05 | 3200 |
| 2025-03-17 | 0.05 | $0.05 | 17500 |
| 2025-03-14 | 0.05 | $0.05 | 1000 |
| 2025-03-13 | 0.05 | $0.04 | 29200 |
| 2025-03-12 | 0.05 | $0.04 | 8400 |
| 2025-03-11 | 0.05 | $0.04 | 6500 |
| 2025-03-10 | 0.05 | $0.04 | 8300 |
| 2025-03-07 | 0.05 | $0.05 | 10300 |
| 2025-03-06 | 0.05 | $0.05 | 16071 |
| 2025-03-05 | 0.05 | $0.05 | 32400 |
| 2025-03-04 | 0.05 | $0.05 | 35600 |
| 2025-03-03 | 0.05 | $0.05 | 32800 |
| 2025-02-28 | 0.05 | $0.05 | 136600 |
| 2025-02-27 | 0.05 | $0.05 | 52300 |
| 2025-02-26 | 0.05 | $0.05 | 2300 |
| 2025-02-25 | 0.05 | $0.05 | 6800 |
| 2025-02-24 | 0.05 | $0.05 | 88600 |
| 2025-02-21 | 0.05 | $0.05 | 48100 |
| 2025-02-20 | 0.06 | $0.06 | 65500 |
| 2025-02-19 | 0.06 | $0.06 | 88200 |
| 2025-02-18 | 0.06 | $0.05 | 11000 |
| 2025-02-14 | 0.06 | $0.05 | 5500 |
| 2025-02-13 | 0.06 | $0.05 | 20001 |
| 2025-02-12 | 0.06 | $0.05 | 142200 |
| 2025-02-11 | 0.06 | $0.05 | 35338 |
| 2025-02-10 | 0.06 | $0.06 | 86900 |
| 2025-02-07 | 0.06 | $0.06 | 64820 |
| 2025-02-06 | 0.06 | $0.06 | 16428 |
| 2025-02-05 | 0.06 | $0.06 | 70734 |
| 2025-02-04 | 0.06 | $0.06 | 44932 |
| 2025-02-03 | 0.06 | $0.05 | 72983 |
| 2025-01-31 | 0.06 | $0.06 | 27730 |
| 2025-01-30 | 0.06 | $0.05 | 38431 |
| 2025-01-29 | 0.06 | $0.05 | 79955 |
| 2025-01-28 | 0.06 | $0.05 | 72052 |
| 2025-01-27 | 0.06 | $0.07 | 12566 |
| 2025-01-24 | 0.06 | $0.06 | 30151 |
| 2025-01-23 | 0.06 | $0.07 | 32115 |
| 2025-01-22 | 0.06 | $0.06 | 55815 |
| 2025-01-21 | 0.05 | $0.06 | 3500 |
| 2025-01-17 | 0.05 | $0.06 | 2854 |
| 2025-01-16 | 0.05 | $0.06 | 37300 |
| 2025-01-15 | 0.05 | $0.05 | 340066 |
| 2025-01-14 | 0.05 | $0.07 | 3761 |
| 2025-01-13 | 0.05 | $0.06 | 13379 |
| 2025-01-10 | 0.05 | $0.06 | 41535 |
| 2025-01-08 | 0.05 | $0.07 | 59502 |
| 2025-01-07 | 0.05 | $0.05 | 23679 |
| 2025-01-06 | 0.06 | $0.05 | 36888 |
| 2025-01-03 | 0.06 | $0.05 | 736 |
| 2025-01-02 | 0.06 | $0.05 | 15165 |
| 2024-12-31 | 0.06 | $0.06 | 32171 |
| 2024-12-30 | 0.06 | $0.05 | 20228 |
| 2024-12-27 | 0.06 | $0.06 | 31394 |
| 2024-12-26 | 0.06 | $0.05 | 77575 |
| 2024-12-24 | 0.06 | $0.05 | 15103 |
| 2024-12-23 | 0.06 | $0.05 | 86667 |
| 2024-12-20 | 0.06 | $0.05 | 107547 |
| 2024-12-19 | 0.06 | $0.06 | 73077 |
| 2024-12-18 | 0.06 | $0.04 | 55155 |
| 2024-12-17 | 0.06 | $0.06 | 19993 |
| 2024-12-16 | 0.06 | $0.06 | 211537 |
| 2024-12-13 | 0.06 | $0.06 | 34300 |
| 2024-12-12 | 0.06 | $0.07 | 21564 |
| 2024-12-11 | 0.06 | $0.06 | 33045 |
| 2024-12-10 | 0.06 | $0.07 | 9455 |
| 2024-12-09 | 0.06 | $0.06 | 258047 |
| 2024-12-06 | 0.07 | $0.07 | 25990 |
| 2024-12-05 | 0.07 | $0.06 | 22429 |
| 2024-12-04 | 0.07 | $0.07 | 75133 |
| 2024-12-03 | 0.07 | $0.06 | 60765 |
| 2024-12-02 | 0.08 | $0.06 | 67787 |
| 2024-11-29 | 0.08 | $0.06 | 36056 |
| 2024-11-27 | 0.09 | $0.07 | 30030 |
| 2024-11-26 | 0.09 | $0.07 | 30510 |
| 2024-11-25 | 0.10 | $0.07 | 115978 |
| 2024-11-22 | 0.10 | $0.07 | 78919 |
| 2024-11-21 | 0.10 | $0.06 | 93910 |
| 2024-11-20 | 0.11 | $0.06 | 205965 |
| 2024-11-19 | 0.11 | $0.07 | 33753 |
| 2024-11-18 | 0.12 | $0.06 | 52129 |
| 2024-11-15 | 0.12 | $0.06 | 81865 |
| 2024-11-14 | 0.13 | $0.06 | 193317 |
| 2024-11-13 | 0.13 | $0.06 | 287669 |
| 2024-11-12 | 0.14 | $0.06 | 653888 |
| 2024-11-11 | 0.15 | $0.08 | 289261 |
| 2024-11-08 | 0.15 | $0.08 | 909655 |
| 2024-11-07 | 0.16 | $0.12 | 171528 |
| 2024-11-06 | 0.16 | $0.13 | 32360 |
| 2024-11-05 | 0.16 | $0.13 | 615127 |
| 2024-11-04 | 0.16 | $0.15 | 80536 |
| 2024-11-01 | 0.15 | $0.16 | 25061 |
| 2024-10-31 | 0.15 | $0.14 | 48611 |
| 2024-10-30 | 0.15 | $0.14 | 121055 |
| 2024-10-29 | 0.15 | $0.14 | 54275 |
| 2024-10-28 | 0.14 | $0.16 | 70267 |
| 2024-10-25 | 0.14 | $0.16 | 75087 |
| 2024-10-24 | 0.14 | $0.16 | 64508 |
| 2024-10-23 | 0.13 | $0.16 | 244203 |
| 2024-10-22 | 0.13 | $0.15 | 255278 |
| 2024-10-21 | 0.13 | $0.16 | 174133 |
| 2024-10-18 | 0.12 | $0.15 | 698172 |
| 2024-10-17 | 0.12 | $0.19 | 298648 |
| 2024-10-16 | 0.12 | $0.19 | 145979 |
| 2024-10-15 | 0.11 | $0.19 | 191626 |
| 2024-10-14 | 0.11 | $0.19 | 266291 |
| 2024-10-11 | 0.10 | $0.16 | 263302 |
| 2024-10-10 | 0.09 | $0.13 | 190976 |
| 2024-10-09 | 0.09 | $0.13 | 174195 |
| 2024-10-08 | 0.08 | $0.11 | 193273 |
| 2024-10-07 | 0.08 | $0.12 | 102117 |
| 2024-10-04 | 0.07 | $0.12 | 222529 |
| 2024-10-03 | 0.07 | $0.09 | 203684 |
| 2024-10-02 | 0.07 | $0.08 | 120500 |
| 2024-10-01 | 0.06 | $0.09 | 65230 |
| 2024-09-30 | 0.06 | $0.08 | 179698 |
| 2024-09-27 | 0.06 | $0.09 | 108707 |
| 2024-09-26 | 0.06 | $0.08 | 156362 |
| 2024-09-25 | 0.05 | $0.09 | 225158 |
| 2024-09-24 | 0.05 | $0.11 | 514066 |
| 2024-09-23 | 0.05 | $0.13 | 934819 |
| 2024-09-20 | 0.04 | $0.10 | 547090 |
| 2024-09-19 | 0.04 | $0.08 | 161850 |
| 2024-09-18 | 0.04 | $0.07 | 272177 |
| 2024-09-17 | 0.03 | $0.08 | 996837 |
| 2024-09-16 | 0.03 | $0.04 | 376083 |
| 2024-09-13 | 0.03 | $0.04 | 46850 |
| 2024-09-12 | 0.03 | $0.03 | 26250 |
| 2024-09-11 | 0.03 | $0.03 | 110337 |
| 2024-09-10 | 0.03 | $0.03 | 43620 |
| 2024-09-09 | 0.03 | $0.03 | 134788 |
| 2024-09-06 | 0.03 | $0.03 | 255791 |
| 2024-09-05 | 0.03 | $0.03 | 67768 |
| 2024-09-04 | 0.03 | $0.03 | 52341 |
| 2024-09-03 | 0.03 | $0.03 | 67779 |
| 2024-08-30 | 0.03 | $0.03 | 44080 |
| 2024-08-29 | 0.03 | $0.03 | 29366 |
| 2024-08-28 | 0.03 | $0.03 | 36219 |
| 2024-08-27 | 0.03 | $0.04 | 232298 |
| 2024-08-26 | 0.03 | $0.03 | 89029 |
| 2024-08-23 | 0.03 | $0.03 | 27373 |
| 2024-08-22 | 0.03 | $0.03 | 145377 |
| 2024-08-21 | 0.03 | $0.03 | 23039 |
| 2024-08-20 | 0.03 | $0.03 | 10166 |
| 2024-08-19 | 0.03 | $0.03 | 95700 |
| 2024-08-16 | 0.03 | $0.04 | 22517 |
| 2024-08-15 | 0.03 | $0.03 | 3359 |
| 2024-08-14 | 0.03 | $0.03 | 4705 |
| 2024-08-13 | 0.03 | $0.04 | 3830 |
| 2024-08-12 | 0.03 | $0.03 | 5494 |
| 2024-08-09 | 0.03 | $0.03 | 576 |
| 2024-08-08 | 0.03 | $0.03 | 7385 |
| 2024-08-07 | 0.03 | $0.03 | 7075 |
| 2024-08-06 | 0.03 | $0.03 | 31518 |
| 2024-08-05 | 0.03 | $0.03 | 23178 |
| 2024-08-02 | 0.03 | $0.03 | 19281 |
| 2024-08-01 | 0.03 | $0.03 | 43770 |
| 2024-07-31 | 0.03 | $0.04 | 73048 |
| 2024-07-30 | 0.03 | $0.03 | 1172 |
| 2024-07-29 | 0.03 | $0.03 | 23993 |
| 2024-07-26 | 0.03 | $0.03 | 5090 |
| 2024-07-25 | 0.03 | $0.03 | 159880 |
| 2024-07-24 | 0.04 | $0.04 | 32906 |
| 2024-07-23 | 0.04 | $0.04 | 49719 |
| 2024-07-22 | 0.04 | $0.04 | 16248 |
| 2024-07-19 | 0.04 | $0.03 | 22906 |
| 2024-07-18 | 0.04 | $0.04 | 21943 |
| 2024-07-17 | 0.04 | $0.04 | 12101 |
| 2024-07-16 | 0.04 | $0.03 | 27907 |
| 2024-07-15 | 0.04 | $0.03 | 53015 |
| 2024-07-12 | 0.04 | $0.04 | 7419 |
| 2024-07-11 | 0.04 | $0.03 | 54472 |
| 2024-07-10 | 0.04 | $0.04 | 109382 |
| 2024-07-09 | 0.04 | $0.03 | 4866 |
| 2024-07-08 | 0.04 | $0.04 | 96565 |
| 2024-07-05 | 0.04 | $0.03 | 96334 |
| 2024-07-03 | 0.04 | $0.04 | 7438 |
| 2024-07-02 | 0.04 | $0.04 | 129459 |
| 2024-07-01 | 0.04 | $0.03 | 120393 |
| 2024-06-28 | 0.04 | $0.04 | 128069 |
| 2024-06-27 | 0.05 | $0.04 | 7565 |
| 2024-06-26 | 0.05 | $0.04 | 56116 |
| 2024-06-25 | 0.05 | $0.04 | 3246 |
| 2024-06-24 | 0.05 | $0.04 | 98342 |
| 2024-06-21 | 0.05 | $0.04 | 62879 |
| 2024-06-20 | 0.05 | $0.04 | 116089 |
| 2024-06-18 | 0.05 | $0.05 | 26369 |
| 2024-06-17 | 0.05 | $0.05 | 22280 |
| 2024-06-14 | 0.05 | $0.05 | 88475 |
| 2024-06-13 | 0.05 | $0.04 | 17599 |
| 2024-06-12 | 0.05 | $0.05 | 13438 |
| 2024-06-11 | 0.05 | $0.05 | 80788 |
| 2024-06-10 | 0.05 | $0.05 | 42908 |
| 2024-06-07 | 0.05 | $0.05 | 36064 |
| 2024-06-06 | 0.05 | $0.05 | 42759 |
| 2024-06-05 | 0.05 | $0.05 | 73277 |
| 2024-06-04 | 0.06 | $0.05 | 71595 |
| 2024-06-03 | 0.06 | $0.05 | 360691 |
| 2024-05-31 | 0.06 | $0.04 | 73393 |
| 2024-05-30 | 0.07 | $0.05 | 537665 |
| 2024-05-29 | 0.07 | $0.04 | 175181 |
| 2024-05-28 | 0.08 | $0.05 | 34724 |
| 2024-05-24 | 0.08 | $0.05 | 118631 |
| 2024-05-23 | 0.09 | $0.05 | 133003 |
| 2024-05-22 | 0.10 | $0.05 | 246650 |
| 2024-05-21 | 0.10 | $0.06 | 166527 |
| 2024-05-20 | 0.11 | $0.05 | 175823 |
| 2024-05-17 | 0.11 | $0.06 | 1.3M |
| 2024-05-16 | 0.12 | $0.05 | 248725 |
| 2024-05-15 | 0.13 | $0.05 | 926636 |
| 2024-05-14 | 0.13 | $0.04 | 592650 |
| 2024-05-13 | 0.14 | $0.05 | 427035 |
| 2024-05-10 | 0.14 | $0.04 | 2.0M |
| 2024-05-09 | 0.15 | $0.06 | 1.9M |
| 2024-05-08 | 0.16 | $0.09 | 2.6M |
| 2024-05-07 | 0.16 | $0.12 | 4.0M |
| 2024-05-06 | 0.16 | $0.11 | 4.8M |
| 2024-05-03 | 0.16 | $0.14 | 1.8M |
| 2024-05-02 | 0.17 | $0.15 | 44177 |
| 2024-05-01 | 0.17 | $0.15 | 155724 |
| 2024-04-30 | 0.17 | $0.15 | 719065 |
| 2024-04-29 | 0.17 | $0.16 | 390229 |
| 2024-04-26 | 0.17 | $0.17 | 248312 |
| 2024-04-25 | 0.17 | $0.16 | 133933 |
| 2024-04-24 | 0.17 | $0.17 | 48071 |
| 2024-04-23 | 0.17 | $0.17 | 109709 |
| 2024-04-22 | 0.18 | $0.17 | 362669 |
| 2024-04-19 | 0.18 | $0.17 | 402395 |
| 2024-04-18 | 0.18 | $0.17 | 732616 |
| 2024-04-17 | 0.18 | $0.16 | 62794 |
| 2024-04-16 | 0.18 | $0.16 | 99386 |
| 2024-04-15 | 0.18 | $0.17 | 213512 |
| 2024-04-12 | 0.18 | $0.18 | 298106 |
| 2024-04-11 | 0.18 | $0.18 | 551722 |
| 2024-04-10 | 0.19 | $0.16 | 219520 |
| 2024-04-09 | 0.19 | $0.17 | 189343 |
| 2024-04-08 | 0.19 | $0.16 | 481372 |
| 2024-04-05 | 0.19 | $0.17 | 180543 |
| 2024-04-04 | 0.19 | $0.16 | 1.1M |
| 2024-04-03 | 0.19 | $0.18 | 383055 |
| 2024-04-02 | 0.19 | $0.18 | 596289 |
| 2024-04-01 | 0.19 | $0.18 | 485168 |
| 2024-03-28 | 0.19 | $0.19 | 301732 |
| 2024-03-27 | 0.19 | $0.20 | 1.4M |
| 2024-03-26 | 0.19 | $0.20 | 243659 |
| 2024-03-25 | 0.20 | $0.20 | 507598 |
| 2024-03-22 | 0.20 | $0.19 | 316595 |
| 2024-03-21 | 0.20 | $0.18 | 264032 |
| 2024-03-20 | 0.20 | $0.19 | 291133 |
| 2024-03-19 | 0.20 | $0.19 | 1.9M |
| 2024-03-18 | 0.20 | $0.26 | 6.9M |
| 2024-03-15 | 0.20 | $0.19 | 304063 |
| 2024-03-14 | 0.20 | $0.18 | 260570 |
| 2024-03-13 | 0.20 | $0.18 | 743858 |
| 2024-03-12 | 0.20 | $0.18 | 167543 |
| 2024-03-11 | 0.20 | $0.18 | 587620 |
| 2024-03-08 | 0.20 | $0.19 | 444390 |
| 2024-03-07 | 0.20 | $0.19 | 454511 |
| 2024-03-06 | 0.20 | $0.19 | 322699 |
| 2024-03-05 | 0.20 | $0.20 | 309932 |
| 2024-03-04 | 0.20 | $0.20 | 427311 |
| 2024-03-01 | 0.20 | $0.21 | 250082 |
| 2024-02-29 | 0.20 | $0.20 | 289219 |
| 2024-02-28 | 0.20 | $0.20 | 357554 |
| 2024-02-27 | 0.20 | $0.22 | 387589 |
| 2024-02-26 | 0.20 | $0.21 | 690597 |
| 2024-02-23 | 0.20 | $0.22 | 639636 |
| 2024-02-22 | 0.21 | $0.22 | 1.1M |
| 2024-02-21 | 0.21 | $0.22 | 12.0M |
| 2024-02-20 | 0.20 | $0.24 | 16.6M |
| 2024-02-16 | 0.20 | $0.20 | 319978 |
| 2024-02-15 | 0.20 | $0.19 | 326961 |
| 2024-02-14 | 0.20 | $0.20 | 280950 |
| 2024-02-13 | 0.20 | $0.19 | 357132 |
| 2024-02-12 | 0.20 | $0.20 | 601658 |
| 2024-02-09 | 0.20 | $0.19 | 449126 |
| 2024-02-08 | 0.20 | $0.19 | 422978 |
| 2024-02-07 | 0.20 | $0.19 | 727984 |
| 2024-02-06 | 0.20 | $0.17 | 627039 |
| 2024-02-05 | 0.20 | $0.18 | 528393 |
| 2024-02-02 | 0.20 | $0.18 | 764111 |
| 2024-02-01 | 0.20 | $0.19 | 736488 |
| 2024-01-31 | 0.20 | $0.20 | 556068 |
| 2024-01-30 | 0.20 | $0.20 | 1.6M |
| 2024-01-29 | 0.20 | $0.24 | 2.8M |
| 2024-01-26 | 0.20 | $0.23 | 4.8M |
| 2024-01-25 | 0.20 | $0.31 | 60.7M |
| 2024-01-24 | 0.19 | $0.22 | 14.7M |
| 2024-01-23 | 0.19 | $0.17 | 91929 |
| 2024-01-22 | 0.19 | $0.17 | 336051 |
| 2024-01-19 | 0.19 | $0.18 | 187109 |
| 2024-01-18 | 0.19 | $0.17 | 310720 |
| 2024-01-17 | 0.19 | $0.18 | 87805 |
| 2024-01-16 | 0.19 | $0.18 | 299068 |
| 2024-01-12 | 0.20 | $0.19 | 214900 |
| 2024-01-11 | 0.20 | $0.18 | 378639 |
| 2024-01-10 | 0.20 | $0.20 | 372309 |
| 2024-01-09 | 0.20 | $0.20 | 260007 |
| 2024-01-08 | 0.20 | $0.19 | 237337 |
| 2024-01-05 | 0.20 | $0.19 | 89161 |
| 2024-01-04 | 0.20 | $0.20 | 207060 |
| 2024-01-03 | 0.20 | $0.20 | 107911 |
| 2024-01-02 | 0.21 | $0.21 | 89226 |
| 2023-12-29 | 0.21 | $0.20 | 1.2M |
| 2023-12-28 | 0.21 | $0.19 | 270994 |
| 2023-12-27 | 0.21 | $0.20 | 220587 |
| 2023-12-26 | 0.21 | $0.19 | 594663 |
| 2023-12-22 | 0.22 | $0.19 | 129675 |
| 2023-12-21 | 0.22 | $0.19 | 238504 |
| 2023-12-20 | 0.23 | $0.20 | 210572 |
| 2023-12-19 | 0.23 | $0.20 | 785050 |
| 2023-12-18 | 0.24 | $0.20 | 484394 |
| 2023-12-15 | 0.24 | $0.22 | 199464 |
| 2023-12-14 | 0.24 | $0.21 | 421589 |
| 2023-12-13 | 0.24 | $0.20 | 278232 |
| 2023-12-12 | 0.24 | $0.20 | 294553 |
| 2023-12-11 | 0.24 | $0.20 | 251695 |
| 2023-12-08 | 0.24 | $0.21 | 572843 |
| 2023-12-07 | 0.24 | $0.24 | 165375 |
| 2023-12-06 | 0.25 | $0.23 | 184494 |
| 2023-12-05 | 0.27 | $0.22 | 260932 |
| 2023-12-04 | 0.28 | $0.23 | 175065 |
| 2023-12-01 | 0.30 | $0.24 | 105718 |
| 2023-11-30 | 0.32 | $0.24 | 215351 |
| 2023-11-29 | 0.33 | $0.25 | 363720 |
| 2023-11-28 | 0.35 | $0.26 | 635308 |
| 2023-11-27 | 0.36 | $0.25 | 314921 |
| 2023-11-24 | 0.37 | $0.28 | 236838 |
| 2023-11-22 | 0.38 | $0.25 | 542925 |
| 2023-11-21 | 0.40 | $0.28 | 1.1M |
| 2023-11-20 | 0.42 | $0.34 | 7.2M |
| 2023-11-17 | 0.43 | $0.25 | 5.9M |
| 2023-11-16 | 0.44 | $0.19 | 4.1M |
| 2023-11-15 | 0.46 | $0.21 | 2.7M |
| 2023-11-14 | 0.48 | $0.17 | 1.1M |
| 2023-11-13 | 0.50 | $0.20 | 477259 |
| 2023-11-10 | 0.52 | $0.22 | 784994 |
| 2023-11-09 | 0.54 | $0.23 | 2.1M |
| 2023-11-08 | 0.57 | $0.47 | 875044 |
| 2023-11-07 | 0.58 | $0.56 | 42349 |
| 2023-11-06 | 0.58 | $0.56 | 202894 |
| 2023-11-03 | 0.59 | $0.61 | 93787 |
| 2023-11-02 | 0.59 | $0.57 | 48590 |
| 2023-11-01 | 0.60 | $0.52 | 46376 |
| 2023-10-31 | 0.61 | $0.52 | 31353 |
| 2023-10-30 | 0.62 | $0.50 | 11846 |
| 2023-10-27 | 0.63 | $0.50 | 99241 |
| 2023-10-26 | 0.64 | $0.54 | 108198 |
| 2023-10-25 | 0.65 | $0.57 | 23334 |
| 2023-10-24 | 0.65 | $0.58 | 27236 |
| 2023-10-23 | 0.66 | $0.56 | 123104 |
| 2023-10-20 | 0.66 | $0.58 | 14919 |
| 2023-10-19 | 0.67 | $0.58 | 16562 |
| 2023-10-18 | 0.67 | $0.60 | 10547 |
| 2023-10-17 | 0.67 | $0.60 | 21850 |
| 2023-10-16 | 0.68 | $0.61 | 37044 |
| 2023-10-13 | 0.68 | $0.61 | 198460 |
| 2023-10-12 | 0.68 | $0.69 | 137152 |
| 2023-10-11 | 0.67 | $0.69 | 50804 |
| 2023-10-10 | 0.66 | $0.68 | 46007 |
| 2023-10-09 | 0.65 | $0.71 | 54535 |
| 2023-10-06 | 0.64 | $0.67 | 26890 |
| 2023-10-05 | 0.63 | $0.69 | 34676 |
| 2023-10-04 | 0.62 | $0.70 | 69871 |
| 2023-10-03 | 0.60 | $0.73 | 18655 |
| 2023-10-02 | 0.59 | $0.74 | 95534 |
| 2023-09-29 | 0.58 | $0.70 | 48410 |
| 2023-09-28 | 0.57 | $0.70 | 40056 |
| 2023-09-27 | 0.56 | $0.67 | 56699 |
| 2023-09-26 | 0.55 | $0.68 | 73750 |
| 2023-09-25 | 0.54 | $0.59 | 120428 |
| 2023-09-22 | 0.54 | $0.70 | 36204 |
| 2023-09-21 | 0.53 | $0.70 | 92091 |
| 2023-09-20 | 0.52 | $0.62 | 147333 |
| 2023-09-19 | 0.51 | $0.76 | 177318 |
| 2023-09-18 | 0.50 | $0.61 | 122794 |
| 2023-09-15 | 0.50 | $0.52 | 141797 |
| 2023-09-14 | 0.50 | $0.52 | 88374 |
| 2023-09-13 | 0.50 | $0.49 | 92217 |
| 2023-09-12 | 0.51 | $0.49 | 151340 |
| 2023-09-11 | 0.52 | $0.48 | 38866 |
| 2023-09-08 | 0.52 | $0.47 | 152175 |
| 2023-09-07 | 0.53 | $0.47 | 58766 |
| 2023-09-06 | 0.54 | $0.47 | 102200 |
| 2023-09-05 | 0.55 | $0.50 | 102900 |
| 2023-09-01 | 0.56 | $0.49 | 76400 |
| 2023-08-31 | 0.57 | $0.48 | 107800 |
| 2023-08-30 | 0.58 | $0.51 | 89700 |
| 2023-08-29 | 0.59 | $0.51 | 43000 |
| 2023-08-28 | 0.60 | $0.50 | 69800 |
| 2023-08-25 | 0.61 | $0.51 | 139300 |
| 2023-08-24 | 0.62 | $0.51 | 29800 |
| 2023-08-23 | 0.63 | $0.51 | 68500 |
| 2023-08-22 | 0.64 | $0.51 | 85100 |
| 2023-08-21 | 0.65 | $0.53 | 64100 |
| 2023-08-18 | 0.66 | $0.54 | 200900 |
| 2023-08-17 | 0.67 | $0.55 | 81600 |
| 2023-08-16 | 0.68 | $0.59 | 48000 |
| 2023-08-15 | 0.69 | $0.61 | 41500 |
| 2023-08-14 | 0.70 | $0.60 | 147200 |
| 2023-08-11 | 0.70 | $0.60 | 175600 |
| 2023-08-10 | 0.71 | $0.63 | 98500 |
| 2023-08-09 | 0.72 | $0.64 | 54100 |
| 2023-08-08 | 0.73 | $0.64 | 442900 |
| 2023-08-07 | 0.74 | $0.68 | 178700 |
| 2023-08-04 | 0.75 | $0.69 | 83000 |
| 2023-08-03 | 0.76 | $0.71 | 69800 |
| 2023-08-02 | 0.77 | $0.70 | 37500 |
| 2023-08-01 | 0.78 | $0.71 | 43400 |
| 2023-07-31 | 0.79 | $0.71 | 67200 |
| 2023-07-28 | 0.80 | $0.69 | 124100 |
| 2023-07-27 | 0.81 | $0.67 | 445800 |
| 2023-07-26 | 0.82 | $0.74 | 64400 |
| 2023-07-25 | 0.83 | $0.72 | 43400 |
| 2023-07-24 | 0.83 | $0.73 | 35500 |
| 2023-07-21 | 0.84 | $0.75 | 101600 |
| 2023-07-20 | 0.85 | $0.79 | 117800 |
| 2023-07-19 | 0.85 | $0.78 | 114800 |
| 2023-07-18 | 0.86 | $0.74 | 133400 |
| 2023-07-17 | 0.86 | $0.76 | 638400 |
| 2023-07-14 | 0.87 | $0.80 | 123900 |
| 2023-07-13 | 0.87 | $0.84 | 86600 |
| 2023-07-12 | 0.87 | $0.81 | 85100 |
| 2023-07-11 | 0.87 | $0.85 | 111700 |
| 2023-07-10 | 0.88 | $0.89 | 27600 |
| 2023-07-07 | 0.88 | $0.88 | 40100 |
| 2023-07-06 | 0.87 | $0.88 | 26400 |
| 2023-07-05 | 0.87 | $0.88 | 21600 |
| 2023-07-03 | 0.86 | $0.89 | 20300 |
| 2023-06-30 | 0.86 | $0.89 | 51600 |
| 2023-06-29 | 0.86 | $0.89 | 53200 |
| 2023-06-28 | 0.86 | $0.87 | 42500 |
| 2023-06-27 | 0.86 | $0.89 | 39400 |
| 2023-06-26 | 0.87 | $0.89 | 65600 |
| 2023-06-23 | 0.87 | $0.89 | 62800 |
| 2023-06-22 | 0.87 | $0.90 | 80900 |
| 2023-06-21 | 0.87 | $0.89 | 91900 |
| 2023-06-20 | 0.87 | $0.86 | 71900 |
| 2023-06-16 | 0.88 | $0.81 | 56500 |
| 2023-06-15 | 0.88 | $0.84 | 109300 |
| 2023-06-14 | 0.88 | $0.87 | 64100 |
| 2023-06-13 | 0.88 | $0.87 | 44200 |
| 2023-06-12 | 0.88 | $0.87 | 49900 |
| 2023-06-09 | 0.88 | $0.88 | 25400 |
| 2023-06-08 | 0.88 | $0.90 | 98200 |
| 2023-06-07 | 0.88 | $0.82 | 50600 |
| 2023-06-06 | 0.89 | $0.80 | 46700 |
| 2023-06-05 | 0.90 | $0.78 | 36300 |
| 2023-06-02 | 0.90 | $0.85 | 62500 |
| 2023-06-01 | 0.90 | $0.85 | 39800 |
| 2023-05-31 | 0.91 | $0.85 | 119000 |
| 2023-05-30 | 0.92 | $0.98 | 60100 |
| 2023-05-26 | 0.92 | $0.97 | 51900 |
| 2023-05-25 | 0.91 | $0.90 | 30800 |
| 2023-05-24 | 0.91 | $0.90 | 67500 |
| 2023-05-23 | 0.91 | $0.91 | 47600 |
| 2023-05-22 | 0.91 | $0.97 | 29900 |
| 2023-05-19 | 0.90 | $0.90 | 55800 |
| 2023-05-18 | 0.89 | $0.88 | 34500 |
| 2023-05-17 | 0.89 | $0.86 | 55300 |
| 2023-05-16 | 0.88 | $0.91 | 137700 |
| 2023-05-15 | 0.87 | $0.78 | 185900 |
| 2023-05-12 | 0.86 | $0.87 | 129200 |
| 2023-05-11 | 0.85 | $0.95 | 37700 |
| 2023-05-10 | 0.84 | $0.96 | 62600 |
| 2023-05-09 | 0.83 | $0.94 | 119800 |
| 2023-05-08 | 0.82 | $0.94 | 79800 |
| 2023-05-05 | 0.80 | $0.90 | 48500 |
| 2023-05-04 | 0.79 | $0.85 | 172100 |
| 2023-05-03 | 0.79 | $1.02 | 68700 |
| 2023-05-02 | 0.77 | $1.02 | 233400 |
| 2023-05-01 | 0.76 | $0.94 | 136900 |
| 2023-04-28 | 0.75 | $0.89 | 89300 |
| 2023-04-27 | 0.75 | $0.86 | 77400 |
| 2023-04-26 | 0.74 | $0.83 | 73900 |
| 2023-04-25 | 0.73 | $0.85 | 94200 |
| 2023-04-24 | 0.73 | $0.82 | 145100 |
| 2023-04-21 | 0.73 | $0.79 | 92900 |
| 2023-04-20 | 0.73 | $0.74 | 117500 |
| 2023-04-19 | 0.73 | $0.71 | 55500 |
| 2023-04-18 | 0.74 | $0.71 | 103500 |
| 2023-04-17 | 0.74 | $0.69 | 131400 |
| 2023-04-14 | 0.75 | $0.69 | 449400 |
| 2023-04-13 | 0.77 | $0.72 | 108500 |
| 2023-04-12 | 0.78 | $0.66 | 175200 |
| 2023-04-11 | 0.79 | $0.69 | 285100 |
| 2023-04-10 | 0.80 | $0.72 | 67900 |
| 2023-04-06 | 0.81 | $0.68 | 74400 |
| 2023-04-05 | 0.82 | $0.71 | 117800 |
| 2023-04-04 | 0.84 | $0.76 | 79300 |
| 2023-04-03 | 0.86 | $0.78 | 100100 |
| 2023-03-31 | 0.89 | $0.75 | 124800 |
| 2023-03-30 | 0.91 | $0.75 | 228200 |
| 2023-03-29 | 0.94 | $0.70 | 996500 |
| 2023-03-28 | 0.97 | $0.74 | 109300 |
| 2023-03-27 | 1.01 | $0.75 | 144800 |
| 2023-03-24 | 1.05 | $0.78 | 74900 |
| 2023-03-23 | 1.09 | $0.81 | 37700 |
| 2023-03-22 | 1.12 | $0.80 | 57400 |
| 2023-03-21 | 1.15 | $0.85 | 50000 |
| 2023-03-20 | 1.19 | $0.81 | 254300 |
| 2023-03-17 | 1.22 | $0.93 | 248500 |
| 2023-03-16 | 1.26 | $1.00 | 151100 |
| 2023-03-15 | 1.28 | $0.90 | 246200 |
| 2023-03-14 | 1.32 | $0.88 | 90000 |
| 2023-03-13 | 1.35 | $0.89 | 126100 |
| 2023-03-10 | 1.38 | $0.92 | 229600 |
| 2023-03-09 | 1.41 | $0.99 | 297900 |
| 2023-03-08 | 1.45 | $1.08 | 130300 |
| 2023-03-07 | 1.49 | $1.18 | 171000 |
| 2023-03-06 | 1.52 | $1.22 | 68300 |
| 2023-03-03 | 1.55 | $1.20 | 298700 |
| 2023-03-02 | 1.58 | $1.35 | 55100 |
| 2023-03-01 | 1.61 | $1.41 | 81100 |
| 2023-02-28 | 1.62 | $1.55 | 27600 |
| 2023-02-27 | 1.62 | $1.53 | 57800 |
| 2023-02-24 | 1.62 | $1.50 | 59100 |
| 2023-02-23 | 1.63 | $1.50 | 56800 |
| 2023-02-22 | 1.64 | $1.39 | 96900 |
| 2023-02-21 | 1.64 | $1.49 | 51000 |
| 2023-02-17 | 1.66 | $1.56 | 41100 |
| 2023-02-16 | 1.65 | $1.57 | 46600 |
| 2023-02-15 | 1.64 | $1.54 | 171100 |
| 2023-02-14 | 1.63 | $1.55 | 113600 |
| 2023-02-13 | 1.61 | $1.51 | 74000 |
| 2023-02-10 | 1.60 | $1.52 | 216500 |
| 2023-02-09 | 1.58 | $1.64 | 251500 |
| 2023-02-08 | 1.55 | $1.72 | 266800 |
| 2023-02-07 | 1.53 | $1.85 | 284900 |
| 2023-02-06 | 1.50 | $1.86 | 336300 |
| 2023-02-03 | 1.47 | $1.79 | 181400 |
| 2023-02-02 | 1.46 | $1.75 | 139900 |
| 2023-02-01 | 1.45 | $1.87 | 344300 |
| 2023-01-31 | 1.42 | $1.66 | 202600 |
| 2023-01-30 | 1.40 | $1.54 | 101600 |
| 2023-01-27 | 1.37 | $1.58 | 87100 |
| 2023-01-26 | 1.34 | $1.64 | 143800 |
| 2023-01-25 | 1.31 | $1.67 | 127900 |
| 2023-01-24 | 1.28 | $1.55 | 154600 |
| 2023-01-23 | 1.26 | $1.77 | 553500 |
| 2023-01-20 | 1.21 | $1.50 | 305300 |
| 2023-01-19 | 1.18 | $1.30 | 111800 |
| 2023-01-18 | 1.16 | $1.28 | 161200 |
| 2023-01-17 | 1.14 | $1.29 | 99200 |
| 2023-01-13 | 1.12 | $1.22 | 314600 |
| 2023-01-12 | 1.10 | $1.03 | 273900 |
| 2023-01-11 | 1.09 | $1.16 | 435700 |
| 2023-01-10 | 1.07 | $1.26 | 94200 |
| 2023-01-09 | 1.05 | $1.24 | 371800 |
| 2023-01-06 | 1.04 | $1.34 | 303100 |
| 2023-01-05 | 1.01 | $1.54 | 137700 |
| 2023-01-04 | 0.98 | $1.51 | 376100 |
| 2023-01-03 | 0.94 | $1.39 | 456500 |
| 2022-12-30 | 0.92 | $1.15 | 479900 |
| 2022-12-29 | 0.91 | $1.05 | 123900 |
| 2022-12-28 | 0.90 | $1.00 | 101100 |
| 2022-12-27 | 0.89 | $1.03 | 183000 |
| 2022-12-23 | 0.87 | $1.06 | 276100 |
| 2022-12-22 | 0.86 | $1.01 | 304500 |
| 2022-12-21 | 0.84 | $0.90 | 233000 |
| 2022-12-20 | 0.83 | $0.85 | 131800 |
| 2022-12-19 | 0.82 | $0.89 | 141500 |
| 2022-12-16 | 0.81 | $0.92 | 219000 |
| 2022-12-15 | 0.79 | $0.81 | 27200 |
| 2022-12-14 | 0.78 | $0.79 | 62900 |
| 2022-12-13 | 0.78 | $0.82 | 214400 |
| 2022-12-12 | 0.77 | $0.86 | 86800 |
| 2022-12-09 | 0.76 | $0.91 | 95800 |
| 2022-12-08 | 0.75 | $0.91 | 122800 |
| 2022-12-07 | 0.75 | $0.90 | 125300 |
| 2022-12-06 | 0.75 | $0.77 | 132800 |
| 2022-12-05 | 0.76 | $0.83 | 198200 |
| 2022-12-02 | 0.76 | $0.94 | 236700 |
| 2022-12-01 | 0.77 | $0.92 | 296700 |
| 2022-11-30 | 0.75 | $0.81 | 57800 |
| 2022-11-29 | 0.75 | $0.79 | 113500 |
| 2022-11-28 | 0.75 | $0.80 | 196100 |
| 2022-11-25 | 0.75 | $0.70 | 72600 |
| 2022-11-23 | 0.75 | $0.68 | 42700 |
| 2022-11-22 | 0.75 | $0.63 | 82200 |
| 2022-11-21 | 0.76 | $0.66 | 84200 |
| 2022-11-18 | 0.77 | $0.66 | 72200 |
| 2022-11-17 | 0.78 | $0.62 | 97200 |
| 2022-11-16 | 0.79 | $0.64 | 158500 |
| 2022-11-15 | 0.80 | $0.66 | 222000 |
| 2022-11-14 | 0.81 | $0.68 | 244100 |
| 2022-11-11 | 0.81 | $0.70 | 483300 |
| 2022-11-10 | 0.81 | $0.75 | 210800 |
| 2022-11-09 | 0.81 | $0.76 | 381500 |
| 2022-11-08 | 0.82 | $0.91 | 618500 |
| 2022-11-07 | 0.81 | $1.03 | 1.1M |
| 2022-11-04 | 0.80 | $0.91 | 1.5M |
| 2022-11-03 | 0.79 | $0.98 | 22.6M |
| 2022-11-02 | 0.78 | $0.70 | 72000 |
| 2022-11-01 | 0.79 | $0.75 | 88300 |
| 2022-10-31 | 0.80 | $0.75 | 91800 |
| 2022-10-28 | 0.81 | $0.73 | 207700 |
| 2022-10-27 | 0.81 | $0.75 | 165100 |
| 2022-10-26 | 0.82 | $0.80 | 107400 |
| 2022-10-25 | 0.83 | $0.77 | 171500 |
| 2022-10-24 | 0.83 | $0.87 | 131900 |
| 2022-10-21 | 0.83 | $0.83 | 120700 |
| 2022-10-20 | 0.83 | $0.79 | 47300 |
| 2022-10-19 | 0.84 | $0.84 | 57200 |
| 2022-10-18 | 0.85 | $0.81 | 59500 |
| 2022-10-17 | 0.86 | $0.77 | 34200 |
| 2022-10-14 | 0.87 | $0.77 | 30800 |
| 2022-10-13 | 0.89 | $0.78 | 126100 |
| 2022-10-12 | 0.91 | $0.80 | 21400 |
| 2022-10-11 | 0.93 | $0.80 | 43700 |
| 2022-10-10 | 0.95 | $0.79 | 95200 |
| 2022-10-07 | 0.96 | $0.73 | 82600 |
| 2022-10-06 | 0.98 | $0.85 | 65300 |
| 2022-10-05 | 0.99 | $0.87 | 44000 |
| 2022-10-04 | 1.00 | $0.89 | 97000 |
| 2022-10-03 | 1.01 | $0.87 | 96700 |
| 2022-09-30 | 1.01 | $0.88 | 57000 |
| 2022-09-29 | 1.03 | $0.91 | 34700 |
| 2022-09-28 | 1.04 | $0.93 | 21900 |
| 2022-09-27 | 1.06 | $0.91 | 43900 |
| 2022-09-26 | 1.07 | $0.84 | 45400 |
| 2022-09-23 | 1.10 | $0.87 | 71700 |
| 2022-09-22 | 1.12 | $0.87 | 72400 |
| 2022-09-21 | 1.14 | $0.96 | 138600 |
| 2022-09-20 | 1.16 | $1.06 | 65000 |
| 2022-09-19 | 1.17 | $1.06 | 166100 |
| 2022-09-16 | 1.19 | $1.17 | 80100 |
| 2022-09-15 | 1.20 | $1.19 | 62100 |
| 2022-09-14 | 1.22 | $1.15 | 72500 |
| 2022-09-13 | 1.23 | $1.16 | 80800 |
| 2022-09-12 | 1.24 | $1.10 | 112400 |
| 2022-09-09 | 1.27 | $1.07 | 80000 |
| 2022-09-08 | 1.30 | $1.05 | 55700 |
| 2022-09-07 | 1.33 | $1.02 | 323200 |
| 2022-09-06 | 1.35 | $1.05 | 126100 |
| 2022-09-02 | 1.38 | $1.03 | 283000 |
| 2022-09-01 | 1.41 | $1.13 | 254900 |
| 2022-08-31 | 1.42 | $1.19 | 136500 |
| 2022-08-30 | 1.44 | $1.22 | 102000 |
| 2022-08-29 | 1.45 | $1.28 | 67000 |
| 2022-08-26 | 1.45 | $1.30 | 88900 |
| 2022-08-25 | 1.47 | $1.36 | 119300 |
| 2022-08-24 | 1.47 | $1.31 | 88600 |
| 2022-08-23 | 1.48 | $1.26 | 113600 |
| 2022-08-22 | 1.48 | $1.28 | 117900 |
| 2022-08-19 | 1.48 | $1.38 | 114000 |
| 2022-08-18 | 1.49 | $1.54 | 369700 |
| 2022-08-17 | 1.50 | $1.42 | 139900 |
| 2022-08-16 | 1.50 | $1.45 | 466900 |
| 2022-08-15 | 1.48 | $1.45 | 374200 |
| 2022-08-12 | 1.47 | $1.66 | 275000 |
| 2022-08-11 | 1.44 | $1.66 | 321400 |
| 2022-08-10 | 1.41 | $1.61 | 197000 |
| 2022-08-09 | 1.38 | $1.51 | 198000 |
| 2022-08-08 | 1.36 | $1.54 | 302700 |
| 2022-08-05 | 1.33 | $1.56 | 565500 |
| 2022-08-04 | 1.29 | $1.48 | 307700 |
| 2022-08-03 | 1.26 | $1.44 | 328200 |
| 2022-08-02 | 1.22 | $1.41 | 355400 |
| 2022-08-01 | 1.20 | $1.43 | 391300 |
| 2022-07-29 | 1.17 | $1.56 | 307000 |
| 2022-07-28 | 1.14 | $1.44 | 262100 |
| 2022-07-27 | 1.12 | $1.49 | 588800 |
| 2022-07-26 | 1.10 | $1.32 | 261200 |
| 2022-07-25 | 1.08 | $1.34 | 687600 |
| 2022-07-22 | 1.04 | $1.58 | 807600 |
| 2022-07-21 | 0.99 | $1.65 | 8.3M |
| 2022-07-20 | 0.94 | $1.39 | 1.2M |
| 2022-07-19 | 0.89 | $1.15 | 348800 |
| 2022-07-18 | 0.86 | $1.08 | 416800 |
| 2022-07-15 | 0.83 | $1.13 | 853700 |
| 2022-07-14 | 0.80 | $1.06 | 549300 |
| 2022-07-13 | 0.78 | $1.09 | 785500 |
| 2022-07-12 | 0.75 | $1.00 | 815800 |
| 2022-07-11 | 0.74 | $0.92 | 884100 |
| 2022-07-08 | 0.72 | $0.86 | 728400 |
| 2022-07-07 | 0.71 | $0.81 | 681300 |
| 2022-07-06 | 0.70 | $0.76 | 978200 |
| 2022-07-05 | 0.70 | $0.87 | 3.2M |
| 2022-07-01 | 0.68 | $0.81 | 3.5M |
| 2022-06-30 | 0.67 | $1.12 | 6.1M |
| 2022-06-29 | 0.65 | $1.02 | 4.7M |
| 2022-06-28 | 0.63 | $1.00 | 11.3M |
| 2022-06-27 | 0.62 | $1.01 | 140.8M |
| 2022-06-24 | 0.60 | $0.54 | 1.8M |
| 2022-06-23 | 0.61 | $0.55 | 369300 |
| 2022-06-22 | 0.61 | $0.58 | 239400 |
| 2022-06-21 | 0.62 | $0.53 | 583500 |
| 2022-06-17 | 0.64 | $0.49 | 385800 |
| 2022-06-16 | 0.65 | $0.50 | 293900 |
| 2022-06-15 | 0.67 | $0.55 | 98800 |
| 2022-06-14 | 0.69 | $0.56 | 102200 |
| 2022-06-13 | 0.70 | $0.58 | 297000 |
| 2022-06-10 | 0.72 | $0.64 | 150800 |
| 2022-06-09 | 0.73 | $0.66 | 261000 |
| 2022-06-08 | 0.75 | $0.65 | 284300 |
| 2022-06-07 | 0.76 | $0.61 | 323200 |
| 2022-06-06 | 0.78 | $0.62 | 425400 |
| 2022-06-03 | 0.80 | $0.60 | 397200 |
| 2022-06-02 | 0.82 | $0.63 | 322200 |
| 2022-06-01 | 0.85 | $0.64 | 342800 |
| 2022-05-31 | 0.87 | $0.69 | 325600 |
| 2022-05-27 | 0.90 | $0.71 | 538000 |
| 2022-05-26 | 0.92 | $0.69 | 250200 |
| 2022-05-25 | 0.95 | $0.68 | 443900 |
| 2022-05-24 | 0.97 | $0.69 | 465500 |
| 2022-05-23 | 0.98 | $0.74 | 669900 |
| 2022-05-20 | 0.98 | $0.79 | 421200 |
| 2022-05-19 | 0.98 | $0.85 | 277900 |
| 2022-05-18 | 0.98 | $0.87 | 285000 |
| 2022-05-17 | 0.99 | $0.90 | 223200 |
| 2022-05-16 | 0.99 | $0.85 | 1.0M |
| 2022-05-13 | 0.99 | $0.89 | 367300 |
| 2022-05-12 | 0.99 | $0.94 | 298400 |
| 2022-05-11 | 0.99 | $0.90 | 739400 |
| 2022-05-10 | 0.99 | $0.99 | 365200 |
| 2022-05-09 | 0.99 | $0.92 | 969000 |
| 2022-05-06 | 1.00 | $1.05 | 447300 |
| 2022-05-05 | 1.00 | $1.05 | 1.0M |
| 2022-05-04 | 1.01 | $1.14 | 1.3M |
| 2022-05-03 | 1.01 | $1.10 | 1.3M |
| 2022-05-02 | 1.02 | $1.19 | 4.4M |
| 2022-04-29 | 1.03 | $1.28 | 6.8M |
| 2022-04-28 | 1.03 | $1.20 | 9.8M |
| 2022-04-27 | 1.07 | $1.09 | 72.2M |
| 2022-04-26 | 1.11 | $0.80 | 671800 |
| 2022-04-25 | 1.16 | $0.81 | 441500 |
| 2022-04-22 | 1.21 | $0.81 | 342500 |
| 2022-04-21 | 1.27 | $0.86 | 493900 |
| 2022-04-20 | 1.31 | $0.98 | 241400 |
| 2022-04-19 | 1.36 | $0.97 | 914700 |
| 2022-04-18 | 1.41 | $0.85 | 423100 |
| 2022-04-14 | 1.47 | $0.89 | 600700 |
| 2022-04-13 | 1.53 | $0.92 | 493400 |
| 2022-04-12 | 1.57 | $0.90 | 627000 |
| 2022-04-11 | 1.60 | $1.00 | 281500 |
| 2022-04-08 | 1.63 | $1.07 | 300500 |
| 2022-04-07 | 1.66 | $1.11 | 313200 |
| 2022-04-06 | 1.69 | $1.16 | 367100 |
| 2022-04-05 | 1.73 | $1.24 | 310600 |
| 2022-04-04 | 1.73 | $1.29 | 491800 |
| 2022-04-01 | 1.74 | $1.30 | 398000 |
| 2022-03-31 | 1.76 | $1.39 | 835700 |
| 2022-03-30 | 1.78 | $1.93 | 451200 |
| 2022-03-29 | 1.76 | $1.90 | 226500 |
| 2022-03-28 | 1.75 | $1.82 | 188300 |
| 2022-03-25 | 1.74 | $1.79 | 140700 |
| 2022-03-24 | 1.73 | $1.95 | 138300 |
| 2022-03-23 | 1.71 | $1.81 | 208000 |
| 2022-03-22 | 1.71 | $1.91 | 90500 |
| 2022-03-21 | 1.70 | $1.91 | 272100 |
| 2022-03-18 | 1.69 | $2.15 | 486500 |
| 2022-03-17 | 1.68 | $1.98 | 496400 |
| 2022-03-16 | 1.68 | $1.73 | 215400 |
| 2022-03-15 | 1.70 | $1.57 | 319600 |
| 2022-03-14 | 1.73 | $1.65 | 251100 |
| 2022-03-11 | 1.75 | $1.68 | 250900 |
| 2022-03-10 | 1.77 | $1.69 | 532600 |
| 2022-03-09 | 1.80 | $1.83 | 3.1M |
| 2022-03-08 | 1.82 | $1.40 | 287400 |
| 2022-03-07 | 1.86 | $1.48 | 473100 |
| 2022-03-04 | 1.89 | $1.62 | 216000 |
| 2022-03-03 | 1.92 | $1.70 | 338900 |
| 2022-03-02 | 1.94 | $1.65 | 246100 |
| 2022-03-01 | 1.98 | $1.58 | 496600 |
| 2022-02-28 | 2.02 | $1.63 | 366700 |
| 2022-02-25 | 2.03 | $1.65 | 549100 |
| 2022-02-24 | 2.05 | $1.67 | 365200 |
| 2022-02-23 | 2.08 | $1.62 | 293900 |
| 2022-02-22 | 2.11 | $1.83 | 495200 |
| 2022-02-18 | 2.13 | $1.72 | 1.4M |
| 2022-02-17 | 2.16 | $1.90 | 752600 |
| 2022-02-16 | 2.18 | $2.06 | 2.2M |
| 2022-02-15 | 2.20 | $2.09 | 1.6M |
| 2022-02-14 | 2.22 | $2.15 | 3.6M |
| 2022-02-11 | 2.25 | $1.95 | 206900 |
| 2022-02-10 | 2.30 | $2.15 | 305800 |
| 2022-02-09 | 2.35 | $2.24 | 364000 |
| 2022-02-08 | 2.39 | $2.25 | 130600 |
| 2022-02-07 | 2.43 | $2.22 | 643400 |
| 2022-02-04 | 2.48 | $2.18 | 328200 |
| 2022-02-03 | 2.52 | $2.09 | 321000 |
| 2022-02-02 | 2.58 | $2.22 | 524300 |
| 2022-02-01 | 2.65 | $2.41 | 302500 |
| 2022-01-31 | 2.72 | $2.27 | 285700 |
| 2022-01-28 | 2.78 | $1.99 | 204400 |
| 2022-01-27 | 2.86 | $2.03 | 280800 |
| 2022-01-26 | 2.93 | $2.22 | 232600 |
| 2022-01-25 | 3.00 | $2.21 | 194100 |
| 2022-01-24 | 3.06 | $2.20 | 662600 |
| 2022-01-21 | 3.13 | $2.32 | 293300 |
| 2022-01-20 | 3.18 | $2.31 | 303900 |
| 2022-01-19 | 3.25 | $2.46 | 258000 |
| 2022-01-18 | 3.29 | $2.53 | 261500 |
| 2022-01-14 | 3.35 | $2.66 | 759400 |
| 2022-01-13 | 3.39 | $3.02 | 201600 |
| 2022-01-12 | 3.42 | $3.10 | 249600 |
| 2022-01-11 | 3.42 | $3.11 | 537500 |
| 2022-01-10 | 3.42 | $3.06 | 182200 |
| 2022-01-07 | 3.44 | $3.12 | 257900 |
| 2022-01-06 | 3.46 | $3.14 | 241700 |
| 2022-01-05 | 3.48 | $3.21 | 760500 |
| 2022-01-04 | 3.50 | $3.54 | 322500 |
| 2022-01-03 | 3.49 | $3.92 | 650900 |
| 2021-12-31 | 3.45 | $3.41 | 258400 |
| 2021-12-30 | 3.44 | $3.58 | 240900 |
| 2021-12-29 | 3.41 | $3.55 | 207600 |
| 2021-12-28 | 3.40 | $3.46 | 323200 |
| 2021-12-27 | 3.39 | $3.41 | 311300 |
| 2021-12-23 | 3.38 | $3.59 | 232700 |
| 2021-12-22 | 3.37 | $3.46 | 1.5M |
| 2021-12-21 | 3.37 | $3.61 | 201200 |
| 2021-12-20 | 3.35 | $3.35 | 253600 |
| 2021-12-17 | 3.37 | $3.72 | 459200 |
| 2021-12-16 | 3.36 | $3.48 | 333900 |
| 2021-12-15 | 3.36 | $3.54 | 468900 |
| 2021-12-14 | 3.36 | $3.13 | 235400 |
| 2021-12-13 | 3.39 | $3.20 | 473800 |
| 2021-12-10 | 3.42 | $3.33 | 139100 |
| 2021-12-09 | 3.58 | $3.54 | 231000 |
| 2021-12-08 | 3.77 | $3.59 | 276000 |
| 2021-12-07 | 3.98 | $3.65 | 852500 |
| 2021-12-06 | 4.19 | $3.29 | 316200 |
| 2021-12-03 | 4.41 | $3.13 | 407700 |
| 2021-12-02 | 4.64 | $3.15 | 270400 |
| 2021-12-01 | 4.90 | $3.10 | 439100 |
| 2021-11-30 | 5.16 | $3.30 | 406300 |
| 2021-11-29 | 5.42 | $3.15 | 842700 |
| 2021-11-26 | 5.65 | $3.31 | 368600 |
| 2021-11-24 | 5.90 | $3.44 | 396000 |
| 2021-11-23 | 6.11 | $3.32 | 489000 |
| 2021-11-22 | 6.34 | $3.35 | 732700 |
| 2021-11-19 | 6.58 | $3.61 | 524000 |
| 2021-11-18 | 6.79 | $3.56 | 1.4M |
| 2021-11-17 | 7.04 | $3.47 | 967200 |
| 2021-11-16 | 7.27 | $3.65 | 1.1M |
| 2021-11-15 | 7.51 | $3.72 | 2.3M |
| 2021-11-12 | 7.73 | $3.64 | 5.7M |
| 2021-11-11 | 7.98 | $6.66 | 757200 |
| 2021-11-10 | 8.08 | $7.39 | 200900 |
| 2021-11-09 | 8.16 | $7.68 | 206900 |
| 2021-11-08 | 8.22 | $7.83 | 213400 |
| 2021-11-05 | 8.22 | $7.79 | 162100 |
| 2021-11-04 | 8.23 | $7.64 | 291000 |
| 2021-11-03 | 8.26 | $8.41 | 282100 |
| 2021-11-02 | 8.24 | $8.30 | 155700 |
| 2021-11-01 | 8.24 | $8.46 | 245600 |
| 2021-10-29 | 8.23 | $7.84 | 162400 |
| 2021-10-28 | 8.28 | $8.16 | 111800 |
| 2021-10-27 | 8.32 | $7.75 | 145900 |
| 2021-10-26 | 8.35 | $7.88 | 143100 |
| 2021-10-25 | 8.39 | $8.15 | 177200 |
| 2021-10-22 | 8.45 | $7.91 | 269400 |
| 2021-10-21 | 8.49 | $8.49 | 135500 |
| 2021-10-20 | 8.51 | $8.09 | 198700 |
| 2021-10-19 | 8.59 | $8.40 | 154400 |
| 2021-10-18 | 8.67 | $8.16 | 129400 |
| 2021-10-15 | 8.77 | $8.67 | 160700 |
| 2021-10-14 | 8.84 | $8.57 | 235300 |
| 2021-10-13 | 8.95 | $8.97 | 352500 |
| 2021-10-12 | 9.02 | $8.91 | 588500 |
| 2021-10-11 | 9.10 | $7.87 | 145200 |
| 2021-10-08 | 9.24 | $7.97 | 151200 |
| 2021-10-07 | 9.41 | $8.29 | 170400 |
| 2021-10-06 | 9.58 | $7.98 | 140200 |
| 2021-10-05 | 9.77 | $8.24 | 231500 |
| 2021-10-04 | 9.98 | $8.26 | 218700 |
| 2021-10-01 | 10.22 | $8.94 | 259600 |
| 2021-09-30 | 10.41 | $8.84 | 405500 |
| 2021-09-29 | 10.60 | $8.35 | 493600 |
| 2021-09-28 | 10.83 | $8.72 | 628100 |
| 2021-09-27 | 11.04 | $9.40 | 791800 |
| 2021-09-24 | 11.23 | $8.58 | 258300 |
| 2021-09-23 | 11.45 | $9.06 | 483100 |
| 2021-09-22 | 11.66 | $9.59 | 310600 |
| 2021-09-21 | 11.84 | $10.00 | 261900 |
| 2021-09-20 | 12.00 | $10.28 | 327700 |
| 2021-09-17 | 12.15 | $10.04 | 827800 |
| 2021-09-16 | 12.29 | $10.71 | 207900 |
| 2021-09-15 | 12.43 | $10.31 | 192300 |
| 2021-09-14 | 12.53 | $10.54 | 275900 |
| 2021-09-13 | 12.61 | $10.79 | 263000 |
| 2021-09-10 | 12.65 | $11.26 | 191900 |
| 2021-09-09 | 12.75 | $11.61 | 218000 |
| 2021-09-08 | 12.89 | $11.81 | 308700 |
| 2021-09-07 | 13.02 | $12.47 | 374200 |
| 2021-09-03 | 13.13 | $13.00 | 159900 |
| 2021-09-02 | 13.25 | $12.86 | 197600 |
| 2021-09-01 | 13.39 | $12.70 | 217200 |
| 2021-08-31 | 13.55 | $12.79 | 224400 |
| 2021-08-30 | 13.67 | $12.93 | 127800 |
| 2021-08-27 | 13.81 | $13.35 | 130000 |
| 2021-08-26 | 13.91 | $12.94 | 114900 |
| 2021-08-25 | 14.02 | $13.19 | 116800 |
| 2021-08-24 | 14.12 | $13.14 | 153000 |
| 2021-08-23 | 14.20 | $13.27 | 215900 |
| 2021-08-20 | 14.31 | $13.25 | 205900 |
| 2021-08-19 | 14.48 | $12.80 | 438000 |
| 2021-08-18 | 14.66 | $13.59 | 915300 |
| 2021-08-17 | 14.70 | $12.39 | 240300 |
| 2021-08-16 | 14.75 | $12.02 | 285700 |
| 2021-08-13 | 14.82 | $11.56 | 497600 |
| 2021-08-12 | 14.92 | $13.29 | 412300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 96270
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.16
Maximum
15.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 96270 |
| 2026-08-07 | 0.00 | $0.00 | 591916 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1200 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 5570 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 8746 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 2200 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 569 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 8203 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 23600 |
| 2026-06-08 | 0.00 | $0.00 | 61000 |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 61369 |
| 2026-05-29 | 0.00 | $0.00 | 25336 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | 450 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 26059 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 23732 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10327 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 15002 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | 8000 |
| 2026-02-19 | 0.00 | $0.00 | 200 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2518 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 535 |
| 2026-02-11 | 0.00 | $0.00 | 30003 |
| 2026-02-10 | 0.00 | $0.00 | 300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 127 |
| 2026-02-05 | 0.00 | $0.00 | 31200 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 46926 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 21615 |
| 2025-12-26 | 0.00 | $0.00 | 136840 |
| 2025-12-24 | 0.00 | $0.00 | 8501 |
| 2025-12-23 | 0.00 | $0.00 | 16231 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 20474 |
| 2025-12-15 | 0.00 | $0.00 | 628 |
| 2025-12-12 | 0.00 | $0.00 | 8493 |
| 2025-12-11 | 0.00 | $0.00 | 12726 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 20803 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 12468 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 1261 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 6425 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 1932 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 853380 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 32504 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 21311 |
| 2025-11-07 | 0.00 | $0.00 | 65474 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 5197 |
| 2025-11-04 | 0.00 | $0.00 | 1251 |
| 2025-11-03 | 0.00 | $0.00 | 301 |
| 2025-10-31 | 0.00 | $0.00 | 1325 |
| 2025-10-30 | 0.00 | $0.00 | 273 |
| 2025-10-29 | 0.00 | $0.00 | 1905 |
| 2025-10-28 | 0.00 | $0.00 | 12386 |
| 2025-10-27 | 0.00 | $0.00 | 15506 |
| 2025-10-24 | 0.00 | $0.00 | 2401 |
| 2025-10-23 | 0.00 | $0.00 | 8350 |
| 2025-10-22 | 0.00 | $0.00 | 1000 |
| 2025-10-21 | 0.00 | $0.00 | 6033 |
| 2025-10-20 | 0.00 | $0.00 | 507 |
| 2025-10-17 | 0.00 | $0.00 | 4632 |
| 2025-10-16 | 0.00 | $0.00 | 675 |
| 2025-10-15 | 0.00 | $0.00 | 411 |
| 2025-10-14 | 0.00 | $0.00 | 30680 |
| 2025-10-13 | 0.00 | $0.00 | 33755 |
| 2025-10-10 | 0.00 | $0.00 | 32305 |
| 2025-10-09 | 0.00 | $0.00 | 42496 |
| 2025-10-08 | 0.00 | $0.00 | 4050 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 6886 |
| 2025-10-03 | 0.00 | $0.00 | 6577 |
| 2025-10-02 | 0.00 | $0.00 | 22447 |
| 2025-10-01 | 0.00 | $0.00 | 4311 |
| 2025-09-30 | 0.00 | $0.00 | 601 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 115 |
| 2025-09-18 | 0.00 | $0.00 | 155 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 9371 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 3100 |
| 2025-09-11 | 0.00 | $0.00 | 300 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1703 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2700 |
| 2025-09-04 | 0.00 | $0.00 | 4600 |
| 2025-09-03 | 0.00 | $0.00 | 1403 |
| 2025-09-02 | 0.00 | $0.00 | 4387 |
| 2025-08-29 | 0.00 | $0.00 | 1580 |
| 2025-08-28 | 0.00 | $0.00 | 764 |
| 2025-08-27 | 0.00 | $0.00 | 1477 |
| 2025-08-26 | 0.00 | $0.00 | 2050 |
| 2025-08-25 | 0.00 | $0.00 | 970 |
| 2025-08-22 | 0.00 | $0.00 | 2740 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 102533 |
| 2025-08-18 | 0.00 | $0.00 | 88902 |
| 2025-08-15 | 0.00 | $0.00 | 18020 |
| 2025-08-14 | 0.00 | $0.00 | 1950 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1851 |
| 2025-08-11 | 0.00 | $0.00 | 5000 |
| 2025-08-08 | 0.00 | $0.00 | 350 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1966 |
| 2025-08-05 | 0.00 | $0.00 | 1109 |
| 2025-08-04 | 0.00 | $0.00 | 220 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 350 |
| 2025-07-28 | 0.00 | $0.00 | 1353 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2715 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 103 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.01 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2625 |
| 2025-07-11 | 0.00 | $0.00 | 3339 |
| 2025-07-10 | 0.00 | $0.00 | 11225 |
| 2025-07-09 | 0.00 | $0.00 | 1.6M |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | 97600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 710 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | 5236 |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | 201 |
| 2025-06-25 | 0.01 | $0.00 | 7200 |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 2700 |
| 2025-06-20 | 0.01 | $0.00 | 200 |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | 5900 |
| 2025-06-16 | 0.01 | $0.00 | 1000 |
| 2025-06-13 | 0.01 | $0.00 | 3400 |
| 2025-06-12 | 0.01 | $0.00 | 2300 |
| 2025-06-11 | 0.01 | $0.00 | 4900 |
| 2025-06-10 | 0.01 | $0.00 | 600 |
| 2025-06-09 | 0.01 | $0.00 | 36800 |
| 2025-06-06 | 0.01 | $0.00 | 1200 |
| 2025-06-05 | 0.02 | $0.00 | 7200 |
| 2025-06-04 | 0.02 | $0.00 | 55331 |
| 2025-06-03 | 0.02 | $0.00 | 100100 |
| 2025-06-02 | 0.02 | $0.00 | 13611 |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | 30700 |
| 2025-05-28 | 0.03 | $0.01 | — |
| 2025-05-27 | 0.03 | $0.01 | 10080 |
| 2025-05-23 | 0.03 | $0.01 | 10080 |
| 2025-05-22 | 0.03 | $0.01 | 25 |
| 2025-05-21 | 0.03 | $0.01 | 94000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | 5000 |
| 2025-05-16 | 0.04 | $0.03 | — |
| 2025-05-15 | 0.04 | $0.03 | 2000 |
| 2025-05-14 | 0.04 | $0.03 | 101 |
| 2025-05-13 | 0.04 | $0.05 | 5000 |
| 2025-05-12 | 0.04 | $0.03 | 80900 |
| 2025-05-09 | 0.04 | $0.03 | 16214 |
| 2025-05-08 | 0.04 | $0.03 | 8100 |
| 2025-05-07 | 0.04 | $0.04 | 7700 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 800 |
| 2025-05-02 | 0.04 | $0.04 | 9900 |
| 2025-05-01 | 0.04 | $0.03 | 113500 |
| 2025-04-30 | 0.04 | $0.03 | 31900 |
| 2025-04-29 | 0.04 | $0.03 | 7400 |
| 2025-04-28 | 0.04 | $0.03 | 27200 |
| 2025-04-25 | 0.04 | $0.04 | 600 |
| 2025-04-24 | 0.04 | $0.04 | 80 |
| 2025-04-23 | 0.04 | $0.04 | 10400 |
| 2025-04-22 | 0.04 | $0.05 | 70800 |
| 2025-04-21 | 0.04 | $0.04 | 7700 |
| 2025-04-17 | 0.04 | $0.04 | 33000 |
| 2025-04-16 | 0.04 | $0.04 | 35500 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 8100 |
| 2025-04-11 | 0.04 | $0.04 | 17900 |
| 2025-04-10 | 0.04 | $0.04 | 61600 |
| 2025-04-09 | 0.05 | $0.04 | 65100 |
| 2025-04-08 | 0.05 | $0.04 | 4900 |
| 2025-04-07 | 0.05 | $0.05 | 35100 |
| 2025-04-04 | 0.05 | $0.04 | 128800 |
| 2025-04-03 | 0.05 | $0.05 | 3500 |
| 2025-04-02 | 0.05 | $0.05 | 19700 |
| 2025-04-01 | 0.05 | $0.04 | 58400 |
| 2025-03-31 | 0.05 | $0.04 | 4900 |
| 2025-03-28 | 0.05 | $0.05 | 9200 |
| 2025-03-27 | 0.05 | $0.05 | 2700 |
| 2025-03-26 | 0.05 | $0.05 | 43500 |
| 2025-03-25 | 0.05 | $0.05 | 24700 |
| 2025-03-24 | 0.05 | $0.05 | 1700 |
| 2025-03-21 | 0.05 | $0.05 | 9000 |
| 2025-03-20 | 0.05 | $0.05 | 24300 |
| 2025-03-19 | 0.05 | $0.05 | 67700 |
| 2025-03-18 | 0.05 | $0.05 | 3200 |
| 2025-03-17 | 0.05 | $0.05 | 17500 |
| 2025-03-14 | 0.05 | $0.05 | 1000 |
| 2025-03-13 | 0.05 | $0.04 | 29200 |
| 2025-03-12 | 0.05 | $0.04 | 8400 |
| 2025-03-11 | 0.05 | $0.04 | 6500 |
| 2025-03-10 | 0.05 | $0.04 | 8300 |
| 2025-03-07 | 0.05 | $0.05 | 10300 |
| 2025-03-06 | 0.05 | $0.05 | 16071 |
| 2025-03-05 | 0.05 | $0.05 | 32400 |
| 2025-03-04 | 0.05 | $0.05 | 35600 |
| 2025-03-03 | 0.05 | $0.05 | 32800 |
| 2025-02-28 | 0.05 | $0.05 | 136600 |
| 2025-02-27 | 0.05 | $0.05 | 52300 |
| 2025-02-26 | 0.05 | $0.05 | 2300 |
| 2025-02-25 | 0.05 | $0.05 | 6800 |
| 2025-02-24 | 0.05 | $0.05 | 88600 |
| 2025-02-21 | 0.05 | $0.05 | 48100 |
| 2025-02-20 | 0.05 | $0.06 | 65500 |
| 2025-02-19 | 0.05 | $0.06 | 88200 |
| 2025-02-18 | 0.05 | $0.05 | 11000 |
| 2025-02-14 | 0.05 | $0.05 | 5500 |
| 2025-02-13 | 0.06 | $0.05 | 20001 |
| 2025-02-12 | 0.06 | $0.05 | 142200 |
| 2025-02-11 | 0.06 | $0.05 | 35338 |
| 2025-02-10 | 0.06 | $0.06 | 86900 |
| 2025-02-07 | 0.06 | $0.06 | 64820 |
| 2025-02-06 | 0.06 | $0.06 | 16428 |
| 2025-02-05 | 0.06 | $0.06 | 70734 |
| 2025-02-04 | 0.06 | $0.06 | 44932 |
| 2025-02-03 | 0.06 | $0.05 | 72983 |
| 2025-01-31 | 0.06 | $0.06 | 27730 |
| 2025-01-30 | 0.06 | $0.05 | 38431 |
| 2025-01-29 | 0.06 | $0.05 | 79955 |
| 2025-01-28 | 0.06 | $0.05 | 72052 |
| 2025-01-27 | 0.06 | $0.07 | 12566 |
| 2025-01-24 | 0.06 | $0.06 | 30151 |
| 2025-01-23 | 0.06 | $0.07 | 32115 |
| 2025-01-22 | 0.06 | $0.06 | 55815 |
| 2025-01-21 | 0.06 | $0.06 | 3500 |
| 2025-01-17 | 0.06 | $0.06 | 2854 |
| 2025-01-16 | 0.06 | $0.06 | 37300 |
| 2025-01-15 | 0.06 | $0.05 | 340066 |
| 2025-01-14 | 0.06 | $0.07 | 3761 |
| 2025-01-13 | 0.06 | $0.06 | 13379 |
| 2025-01-10 | 0.06 | $0.06 | 41535 |
| 2025-01-08 | 0.06 | $0.07 | 59502 |
| 2025-01-07 | 0.05 | $0.05 | 23679 |
| 2025-01-06 | 0.06 | $0.05 | 36888 |
| 2025-01-03 | 0.06 | $0.05 | 736 |
| 2025-01-02 | 0.06 | $0.05 | 15165 |
| 2024-12-31 | 0.06 | $0.06 | 32171 |
| 2024-12-30 | 0.06 | $0.05 | 20228 |
| 2024-12-27 | 0.06 | $0.06 | 31394 |
| 2024-12-26 | 0.06 | $0.05 | 77575 |
| 2024-12-24 | 0.06 | $0.05 | 15103 |
| 2024-12-23 | 0.06 | $0.05 | 86667 |
| 2024-12-20 | 0.06 | $0.05 | 107547 |
| 2024-12-19 | 0.07 | $0.06 | 73077 |
| 2024-12-18 | 0.07 | $0.04 | 55155 |
| 2024-12-17 | 0.07 | $0.06 | 19993 |
| 2024-12-16 | 0.07 | $0.06 | 211537 |
| 2024-12-13 | 0.07 | $0.06 | 34300 |
| 2024-12-12 | 0.07 | $0.07 | 21564 |
| 2024-12-11 | 0.07 | $0.06 | 33045 |
| 2024-12-10 | 0.07 | $0.07 | 9455 |
| 2024-12-09 | 0.07 | $0.06 | 258047 |
| 2024-12-06 | 0.08 | $0.07 | 25990 |
| 2024-12-05 | 0.08 | $0.06 | 22429 |
| 2024-12-04 | 0.08 | $0.07 | 75133 |
| 2024-12-03 | 0.08 | $0.06 | 60765 |
| 2024-12-02 | 0.08 | $0.06 | 67787 |
| 2024-11-29 | 0.08 | $0.06 | 36056 |
| 2024-11-27 | 0.08 | $0.07 | 30030 |
| 2024-11-26 | 0.09 | $0.07 | 30510 |
| 2024-11-25 | 0.09 | $0.07 | 115978 |
| 2024-11-22 | 0.09 | $0.07 | 78919 |
| 2024-11-21 | 0.09 | $0.06 | 93910 |
| 2024-11-20 | 0.09 | $0.06 | 205965 |
| 2024-11-19 | 0.10 | $0.07 | 33753 |
| 2024-11-18 | 0.10 | $0.06 | 52129 |
| 2024-11-15 | 0.11 | $0.06 | 81865 |
| 2024-11-14 | 0.11 | $0.06 | 193317 |
| 2024-11-13 | 0.12 | $0.06 | 287669 |
| 2024-11-12 | 0.12 | $0.06 | 653888 |
| 2024-11-11 | 0.13 | $0.08 | 289261 |
| 2024-11-08 | 0.13 | $0.08 | 909655 |
| 2024-11-07 | 0.14 | $0.12 | 171528 |
| 2024-11-06 | 0.14 | $0.13 | 32360 |
| 2024-11-05 | 0.14 | $0.13 | 615127 |
| 2024-11-04 | 0.14 | $0.15 | 80536 |
| 2024-11-01 | 0.14 | $0.16 | 25061 |
| 2024-10-31 | 0.14 | $0.14 | 48611 |
| 2024-10-30 | 0.14 | $0.14 | 121055 |
| 2024-10-29 | 0.14 | $0.14 | 54275 |
| 2024-10-28 | 0.14 | $0.16 | 70267 |
| 2024-10-25 | 0.14 | $0.16 | 75087 |
| 2024-10-24 | 0.14 | $0.16 | 64508 |
| 2024-10-23 | 0.14 | $0.16 | 244203 |
| 2024-10-22 | 0.13 | $0.15 | 255278 |
| 2024-10-21 | 0.13 | $0.16 | 174133 |
| 2024-10-18 | 0.13 | $0.15 | 698172 |
| 2024-10-17 | 0.13 | $0.19 | 298648 |
| 2024-10-16 | 0.12 | $0.19 | 145979 |
| 2024-10-15 | 0.11 | $0.19 | 191626 |
| 2024-10-14 | 0.11 | $0.19 | 266291 |
| 2024-10-11 | 0.10 | $0.16 | 263302 |
| 2024-10-10 | 0.09 | $0.13 | 190976 |
| 2024-10-09 | 0.09 | $0.13 | 174195 |
| 2024-10-08 | 0.08 | $0.11 | 193273 |
| 2024-10-07 | 0.08 | $0.12 | 102117 |
| 2024-10-04 | 0.08 | $0.12 | 222529 |
| 2024-10-03 | 0.07 | $0.09 | 203684 |
| 2024-10-02 | 0.07 | $0.08 | 120500 |
| 2024-10-01 | 0.07 | $0.09 | 65230 |
| 2024-09-30 | 0.07 | $0.08 | 179698 |
| 2024-09-27 | 0.07 | $0.09 | 108707 |
| 2024-09-26 | 0.07 | $0.08 | 156362 |
| 2024-09-25 | 0.06 | $0.09 | 225158 |
| 2024-09-24 | 0.06 | $0.11 | 514066 |
| 2024-09-23 | 0.06 | $0.13 | 934819 |
| 2024-09-20 | 0.05 | $0.10 | 547090 |
| 2024-09-19 | 0.04 | $0.08 | 161850 |
| 2024-09-18 | 0.04 | $0.07 | 272177 |
| 2024-09-17 | 0.04 | $0.08 | 996837 |
| 2024-09-16 | 0.03 | $0.04 | 376083 |
| 2024-09-13 | 0.03 | $0.04 | 46850 |
| 2024-09-12 | 0.03 | $0.03 | 26250 |
| 2024-09-11 | 0.03 | $0.03 | 110337 |
| 2024-09-10 | 0.03 | $0.03 | 43620 |
| 2024-09-09 | 0.03 | $0.03 | 134788 |
| 2024-09-06 | 0.03 | $0.03 | 255791 |
| 2024-09-05 | 0.03 | $0.03 | 67768 |
| 2024-09-04 | 0.03 | $0.03 | 52341 |
| 2024-09-03 | 0.03 | $0.03 | 67779 |
| 2024-08-30 | 0.03 | $0.03 | 44080 |
| 2024-08-29 | 0.03 | $0.03 | 29366 |
| 2024-08-28 | 0.03 | $0.03 | 36219 |
| 2024-08-27 | 0.03 | $0.04 | 232298 |
| 2024-08-26 | 0.03 | $0.03 | 89029 |
| 2024-08-23 | 0.03 | $0.03 | 27373 |
| 2024-08-22 | 0.03 | $0.03 | 145377 |
| 2024-08-21 | 0.03 | $0.03 | 23039 |
| 2024-08-20 | 0.03 | $0.03 | 10166 |
| 2024-08-19 | 0.03 | $0.03 | 95700 |
| 2024-08-16 | 0.03 | $0.04 | 22517 |
| 2024-08-15 | 0.03 | $0.03 | 3359 |
| 2024-08-14 | 0.03 | $0.03 | 4705 |
| 2024-08-13 | 0.03 | $0.04 | 3830 |
| 2024-08-12 | 0.03 | $0.03 | 5494 |
| 2024-08-09 | 0.03 | $0.03 | 576 |
| 2024-08-08 | 0.03 | $0.03 | 7385 |
| 2024-08-07 | 0.03 | $0.03 | 7075 |
| 2024-08-06 | 0.03 | $0.03 | 31518 |
| 2024-08-05 | 0.03 | $0.03 | 23178 |
| 2024-08-02 | 0.03 | $0.03 | 19281 |
| 2024-08-01 | 0.03 | $0.03 | 43770 |
| 2024-07-31 | 0.03 | $0.04 | 73048 |
| 2024-07-30 | 0.03 | $0.03 | 1172 |
| 2024-07-29 | 0.04 | $0.03 | 23993 |
| 2024-07-26 | 0.04 | $0.03 | 5090 |
| 2024-07-25 | 0.04 | $0.03 | 159880 |
| 2024-07-24 | 0.04 | $0.04 | 32906 |
| 2024-07-23 | 0.04 | $0.04 | 49719 |
| 2024-07-22 | 0.04 | $0.04 | 16248 |
| 2024-07-19 | 0.04 | $0.03 | 22906 |
| 2024-07-18 | 0.04 | $0.04 | 21943 |
| 2024-07-17 | 0.04 | $0.04 | 12101 |
| 2024-07-16 | 0.04 | $0.03 | 27907 |
| 2024-07-15 | 0.04 | $0.03 | 53015 |
| 2024-07-12 | 0.04 | $0.04 | 7419 |
| 2024-07-11 | 0.04 | $0.03 | 54472 |
| 2024-07-10 | 0.04 | $0.04 | 109382 |
| 2024-07-09 | 0.04 | $0.03 | 4866 |
| 2024-07-08 | 0.04 | $0.04 | 96565 |
| 2024-07-05 | 0.04 | $0.03 | 96334 |
| 2024-07-03 | 0.04 | $0.04 | 7438 |
| 2024-07-02 | 0.04 | $0.04 | 129459 |
| 2024-07-01 | 0.05 | $0.03 | 120393 |
| 2024-06-28 | 0.05 | $0.04 | 128069 |
| 2024-06-27 | 0.05 | $0.04 | 7565 |
| 2024-06-26 | 0.05 | $0.04 | 56116 |
| 2024-06-25 | 0.05 | $0.04 | 3246 |
| 2024-06-24 | 0.05 | $0.04 | 98342 |
| 2024-06-21 | 0.05 | $0.04 | 62879 |
| 2024-06-20 | 0.05 | $0.04 | 116089 |
| 2024-06-18 | 0.05 | $0.05 | 26369 |
| 2024-06-17 | 0.05 | $0.05 | 22280 |
| 2024-06-14 | 0.05 | $0.05 | 88475 |
| 2024-06-13 | 0.06 | $0.04 | 17599 |
| 2024-06-12 | 0.06 | $0.05 | 13438 |
| 2024-06-11 | 0.06 | $0.05 | 80788 |
| 2024-06-10 | 0.06 | $0.05 | 42908 |
| 2024-06-07 | 0.06 | $0.05 | 36064 |
| 2024-06-06 | 0.06 | $0.05 | 42759 |
| 2024-06-05 | 0.06 | $0.05 | 73277 |
| 2024-06-04 | 0.07 | $0.05 | 71595 |
| 2024-06-03 | 0.07 | $0.05 | 360691 |
| 2024-05-31 | 0.07 | $0.04 | 73393 |
| 2024-05-30 | 0.07 | $0.05 | 537665 |
| 2024-05-29 | 0.07 | $0.04 | 175181 |
| 2024-05-28 | 0.08 | $0.05 | 34724 |
| 2024-05-24 | 0.08 | $0.05 | 118631 |
| 2024-05-23 | 0.08 | $0.05 | 133003 |
| 2024-05-22 | 0.09 | $0.05 | 246650 |
| 2024-05-21 | 0.09 | $0.06 | 166527 |
| 2024-05-20 | 0.09 | $0.05 | 175823 |
| 2024-05-17 | 0.10 | $0.06 | 1.3M |
| 2024-05-16 | 0.10 | $0.05 | 248725 |
| 2024-05-15 | 0.11 | $0.05 | 926636 |
| 2024-05-14 | 0.12 | $0.04 | 592650 |
| 2024-05-13 | 0.12 | $0.05 | 427035 |
| 2024-05-10 | 0.13 | $0.04 | 2.0M |
| 2024-05-09 | 0.14 | $0.06 | 1.9M |
| 2024-05-08 | 0.15 | $0.09 | 2.6M |
| 2024-05-07 | 0.16 | $0.12 | 4.0M |
| 2024-05-06 | 0.16 | $0.11 | 4.8M |
| 2024-05-03 | 0.16 | $0.14 | 1.8M |
| 2024-05-02 | 0.17 | $0.15 | 44177 |
| 2024-05-01 | 0.17 | $0.15 | 155724 |
| 2024-04-30 | 0.17 | $0.15 | 719065 |
| 2024-04-29 | 0.17 | $0.16 | 390229 |
| 2024-04-26 | 0.17 | $0.17 | 248312 |
| 2024-04-25 | 0.17 | $0.16 | 133933 |
| 2024-04-24 | 0.17 | $0.17 | 48071 |
| 2024-04-23 | 0.17 | $0.17 | 109709 |
| 2024-04-22 | 0.17 | $0.17 | 362669 |
| 2024-04-19 | 0.18 | $0.17 | 402395 |
| 2024-04-18 | 0.18 | $0.17 | 732616 |
| 2024-04-17 | 0.18 | $0.16 | 62794 |
| 2024-04-16 | 0.18 | $0.16 | 99386 |
| 2024-04-15 | 0.18 | $0.17 | 213512 |
| 2024-04-12 | 0.18 | $0.18 | 298106 |
| 2024-04-11 | 0.18 | $0.18 | 551722 |
| 2024-04-10 | 0.18 | $0.16 | 219520 |
| 2024-04-09 | 0.18 | $0.17 | 189343 |
| 2024-04-08 | 0.18 | $0.16 | 481372 |
| 2024-04-05 | 0.19 | $0.17 | 180543 |
| 2024-04-04 | 0.19 | $0.16 | 1.1M |
| 2024-04-03 | 0.19 | $0.18 | 383055 |
| 2024-04-02 | 0.19 | $0.18 | 596289 |
| 2024-04-01 | 0.19 | $0.18 | 485168 |
| 2024-03-28 | 0.20 | $0.19 | 301732 |
| 2024-03-27 | 0.20 | $0.20 | 1.4M |
| 2024-03-26 | 0.20 | $0.20 | 243659 |
| 2024-03-25 | 0.20 | $0.20 | 507598 |
| 2024-03-22 | 0.20 | $0.19 | 316595 |
| 2024-03-21 | 0.20 | $0.18 | 264032 |
| 2024-03-20 | 0.20 | $0.19 | 291133 |
| 2024-03-19 | 0.20 | $0.19 | 1.9M |
| 2024-03-18 | 0.20 | $0.26 | 6.9M |
| 2024-03-15 | 0.19 | $0.19 | 304063 |
| 2024-03-14 | 0.19 | $0.18 | 260570 |
| 2024-03-13 | 0.19 | $0.18 | 743858 |
| 2024-03-12 | 0.20 | $0.18 | 167543 |
| 2024-03-11 | 0.20 | $0.18 | 587620 |
| 2024-03-08 | 0.20 | $0.19 | 444390 |
| 2024-03-07 | 0.20 | $0.19 | 454511 |
| 2024-03-06 | 0.20 | $0.19 | 322699 |
| 2024-03-05 | 0.20 | $0.20 | 309932 |
| 2024-03-04 | 0.21 | $0.20 | 427311 |
| 2024-03-01 | 0.21 | $0.21 | 250082 |
| 2024-02-29 | 0.21 | $0.20 | 289219 |
| 2024-02-28 | 0.21 | $0.20 | 357554 |
| 2024-02-27 | 0.21 | $0.22 | 387589 |
| 2024-02-26 | 0.21 | $0.21 | 690597 |
| 2024-02-23 | 0.20 | $0.22 | 639636 |
| 2024-02-22 | 0.20 | $0.22 | 1.1M |
| 2024-02-21 | 0.20 | $0.22 | 12.0M |
| 2024-02-20 | 0.20 | $0.24 | 16.6M |
| 2024-02-16 | 0.20 | $0.20 | 319978 |
| 2024-02-15 | 0.19 | $0.19 | 326961 |
| 2024-02-14 | 0.20 | $0.20 | 280950 |
| 2024-02-13 | 0.20 | $0.19 | 357132 |
| 2024-02-12 | 0.20 | $0.20 | 601658 |
| 2024-02-09 | 0.20 | $0.19 | 449126 |
| 2024-02-08 | 0.20 | $0.19 | 422978 |
| 2024-02-07 | 0.20 | $0.19 | 727984 |
| 2024-02-06 | 0.20 | $0.17 | 627039 |
| 2024-02-05 | 0.20 | $0.18 | 528393 |
| 2024-02-02 | 0.20 | $0.18 | 764111 |
| 2024-02-01 | 0.21 | $0.19 | 736488 |
| 2024-01-31 | 0.21 | $0.20 | 556068 |
| 2024-01-30 | 0.21 | $0.20 | 1.6M |
| 2024-01-29 | 0.21 | $0.24 | 2.8M |
| 2024-01-26 | 0.21 | $0.23 | 4.8M |
| 2024-01-25 | 0.20 | $0.31 | 60.7M |
| 2024-01-24 | 0.19 | $0.22 | 14.7M |
| 2024-01-23 | 0.19 | $0.17 | 91929 |
| 2024-01-22 | 0.19 | $0.17 | 336051 |
| 2024-01-19 | 0.19 | $0.18 | 187109 |
| 2024-01-18 | 0.20 | $0.17 | 310720 |
| 2024-01-17 | 0.20 | $0.18 | 87805 |
| 2024-01-16 | 0.20 | $0.18 | 299068 |
| 2024-01-12 | 0.20 | $0.19 | 214900 |
| 2024-01-11 | 0.20 | $0.18 | 378639 |
| 2024-01-10 | 0.21 | $0.20 | 372309 |
| 2024-01-09 | 0.21 | $0.20 | 260007 |
| 2024-01-08 | 0.21 | $0.19 | 237337 |
| 2024-01-05 | 0.21 | $0.19 | 89161 |
| 2024-01-04 | 0.21 | $0.20 | 207060 |
| 2024-01-03 | 0.21 | $0.20 | 107911 |
| 2024-01-02 | 0.22 | $0.21 | 89226 |
| 2023-12-29 | 0.22 | $0.20 | 1.2M |
| 2023-12-28 | 0.22 | $0.19 | 270994 |
| 2023-12-27 | 0.22 | $0.20 | 220587 |
| 2023-12-26 | 0.22 | $0.19 | 594663 |
| 2023-12-22 | 0.23 | $0.19 | 129675 |
| 2023-12-21 | 0.23 | $0.19 | 238504 |
| 2023-12-20 | 0.24 | $0.20 | 210572 |
| 2023-12-19 | 0.24 | $0.20 | 785050 |
| 2023-12-18 | 0.24 | $0.20 | 484394 |
| 2023-12-15 | 0.25 | $0.22 | 199464 |
| 2023-12-14 | 0.25 | $0.21 | 421589 |
| 2023-12-13 | 0.26 | $0.20 | 278232 |
| 2023-12-12 | 0.26 | $0.20 | 294553 |
| 2023-12-11 | 0.27 | $0.20 | 251695 |
| 2023-12-08 | 0.28 | $0.21 | 572843 |
| 2023-12-07 | 0.28 | $0.24 | 165375 |
| 2023-12-06 | 0.29 | $0.23 | 184494 |
| 2023-12-05 | 0.30 | $0.22 | 260932 |
| 2023-12-04 | 0.30 | $0.23 | 175065 |
| 2023-12-01 | 0.31 | $0.24 | 105718 |
| 2023-11-30 | 0.32 | $0.24 | 215351 |
| 2023-11-29 | 0.33 | $0.25 | 363720 |
| 2023-11-28 | 0.34 | $0.26 | 635308 |
| 2023-11-27 | 0.34 | $0.25 | 314921 |
| 2023-11-24 | 0.35 | $0.28 | 236838 |
| 2023-11-22 | 0.36 | $0.25 | 542925 |
| 2023-11-21 | 0.37 | $0.28 | 1.1M |
| 2023-11-20 | 0.38 | $0.34 | 7.2M |
| 2023-11-17 | 0.39 | $0.25 | 5.9M |
| 2023-11-16 | 0.40 | $0.19 | 4.1M |
| 2023-11-15 | 0.42 | $0.21 | 2.7M |
| 2023-11-14 | 0.45 | $0.17 | 1.1M |
| 2023-11-13 | 0.48 | $0.20 | 477259 |
| 2023-11-10 | 0.50 | $0.22 | 784994 |
| 2023-11-09 | 0.53 | $0.23 | 2.1M |
| 2023-11-08 | 0.57 | $0.47 | 875044 |
| 2023-11-07 | 0.58 | $0.56 | 42349 |
| 2023-11-06 | 0.58 | $0.56 | 202894 |
| 2023-11-03 | 0.58 | $0.61 | 93787 |
| 2023-11-02 | 0.58 | $0.57 | 48590 |
| 2023-11-01 | 0.58 | $0.52 | 46376 |
| 2023-10-31 | 0.58 | $0.52 | 31353 |
| 2023-10-30 | 0.59 | $0.50 | 11846 |
| 2023-10-27 | 0.60 | $0.50 | 99241 |
| 2023-10-26 | 0.61 | $0.54 | 108198 |
| 2023-10-25 | 0.62 | $0.57 | 23334 |
| 2023-10-24 | 0.62 | $0.58 | 27236 |
| 2023-10-23 | 0.63 | $0.56 | 123104 |
| 2023-10-20 | 0.63 | $0.58 | 14919 |
| 2023-10-19 | 0.64 | $0.58 | 16562 |
| 2023-10-18 | 0.64 | $0.60 | 10547 |
| 2023-10-17 | 0.65 | $0.60 | 21850 |
| 2023-10-16 | 0.65 | $0.61 | 37044 |
| 2023-10-13 | 0.66 | $0.61 | 198460 |
| 2023-10-12 | 0.66 | $0.69 | 137152 |
| 2023-10-11 | 0.66 | $0.69 | 50804 |
| 2023-10-10 | 0.66 | $0.68 | 46007 |
| 2023-10-09 | 0.66 | $0.71 | 54535 |
| 2023-10-06 | 0.65 | $0.67 | 26890 |
| 2023-10-05 | 0.65 | $0.69 | 34676 |
| 2023-10-04 | 0.64 | $0.70 | 69871 |
| 2023-10-03 | 0.64 | $0.73 | 18655 |
| 2023-10-02 | 0.63 | $0.74 | 95534 |
| 2023-09-29 | 0.62 | $0.70 | 48410 |
| 2023-09-28 | 0.61 | $0.70 | 40056 |
| 2023-09-27 | 0.60 | $0.67 | 56699 |
| 2023-09-26 | 0.59 | $0.68 | 73750 |
| 2023-09-25 | 0.58 | $0.59 | 120428 |
| 2023-09-22 | 0.58 | $0.70 | 36204 |
| 2023-09-21 | 0.57 | $0.70 | 92091 |
| 2023-09-20 | 0.56 | $0.62 | 147333 |
| 2023-09-19 | 0.55 | $0.76 | 177318 |
| 2023-09-18 | 0.53 | $0.61 | 122794 |
| 2023-09-15 | 0.52 | $0.52 | 141797 |
| 2023-09-14 | 0.52 | $0.52 | 88374 |
| 2023-09-13 | 0.52 | $0.49 | 92217 |
| 2023-09-12 | 0.52 | $0.49 | 151340 |
| 2023-09-11 | 0.53 | $0.48 | 38866 |
| 2023-09-08 | 0.53 | $0.47 | 152175 |
| 2023-09-07 | 0.54 | $0.47 | 58766 |
| 2023-09-06 | 0.54 | $0.47 | 102200 |
| 2023-09-05 | 0.55 | $0.50 | 102900 |
| 2023-09-01 | 0.56 | $0.49 | 76400 |
| 2023-08-31 | 0.56 | $0.48 | 107800 |
| 2023-08-30 | 0.57 | $0.51 | 89700 |
| 2023-08-29 | 0.58 | $0.51 | 43000 |
| 2023-08-28 | 0.59 | $0.50 | 69800 |
| 2023-08-25 | 0.60 | $0.51 | 139300 |
| 2023-08-24 | 0.61 | $0.51 | 29800 |
| 2023-08-23 | 0.62 | $0.51 | 68500 |
| 2023-08-22 | 0.63 | $0.51 | 85100 |
| 2023-08-21 | 0.64 | $0.53 | 64100 |
| 2023-08-18 | 0.65 | $0.54 | 200900 |
| 2023-08-17 | 0.66 | $0.55 | 81600 |
| 2023-08-16 | 0.68 | $0.59 | 48000 |
| 2023-08-15 | 0.69 | $0.61 | 41500 |
| 2023-08-14 | 0.69 | $0.60 | 147200 |
| 2023-08-11 | 0.70 | $0.60 | 175600 |
| 2023-08-10 | 0.71 | $0.63 | 98500 |
| 2023-08-09 | 0.72 | $0.64 | 54100 |
| 2023-08-08 | 0.73 | $0.64 | 442900 |
| 2023-08-07 | 0.74 | $0.68 | 178700 |
| 2023-08-04 | 0.75 | $0.69 | 83000 |
| 2023-08-03 | 0.75 | $0.71 | 69800 |
| 2023-08-02 | 0.76 | $0.70 | 37500 |
| 2023-08-01 | 0.76 | $0.71 | 43400 |
| 2023-07-31 | 0.77 | $0.71 | 67200 |
| 2023-07-28 | 0.78 | $0.69 | 124100 |
| 2023-07-27 | 0.79 | $0.67 | 445800 |
| 2023-07-26 | 0.80 | $0.74 | 64400 |
| 2023-07-25 | 0.80 | $0.72 | 43400 |
| 2023-07-24 | 0.81 | $0.73 | 35500 |
| 2023-07-21 | 0.82 | $0.75 | 101600 |
| 2023-07-20 | 0.83 | $0.79 | 117800 |
| 2023-07-19 | 0.83 | $0.78 | 114800 |
| 2023-07-18 | 0.84 | $0.74 | 133400 |
| 2023-07-17 | 0.85 | $0.76 | 638400 |
| 2023-07-14 | 0.86 | $0.80 | 123900 |
| 2023-07-13 | 0.87 | $0.84 | 86600 |
| 2023-07-12 | 0.87 | $0.81 | 85100 |
| 2023-07-11 | 0.88 | $0.85 | 111700 |
| 2023-07-10 | 0.88 | $0.89 | 27600 |
| 2023-07-07 | 0.88 | $0.88 | 40100 |
| 2023-07-06 | 0.88 | $0.88 | 26400 |
| 2023-07-05 | 0.88 | $0.88 | 21600 |
| 2023-07-03 | 0.88 | $0.89 | 20300 |
| 2023-06-30 | 0.88 | $0.89 | 51600 |
| 2023-06-29 | 0.88 | $0.89 | 53200 |
| 2023-06-28 | 0.87 | $0.87 | 42500 |
| 2023-06-27 | 0.87 | $0.89 | 39400 |
| 2023-06-26 | 0.87 | $0.89 | 65600 |
| 2023-06-23 | 0.87 | $0.89 | 62800 |
| 2023-06-22 | 0.87 | $0.90 | 80900 |
| 2023-06-21 | 0.87 | $0.89 | 91900 |
| 2023-06-20 | 0.86 | $0.86 | 71900 |
| 2023-06-16 | 0.86 | $0.81 | 56500 |
| 2023-06-15 | 0.87 | $0.84 | 109300 |
| 2023-06-14 | 0.87 | $0.87 | 64100 |
| 2023-06-13 | 0.87 | $0.87 | 44200 |
| 2023-06-12 | 0.87 | $0.87 | 49900 |
| 2023-06-09 | 0.87 | $0.88 | 25400 |
| 2023-06-08 | 0.87 | $0.90 | 98200 |
| 2023-06-07 | 0.87 | $0.82 | 50600 |
| 2023-06-06 | 0.87 | $0.80 | 46700 |
| 2023-06-05 | 0.88 | $0.78 | 36300 |
| 2023-06-02 | 0.89 | $0.85 | 62500 |
| 2023-06-01 | 0.90 | $0.85 | 39800 |
| 2023-05-31 | 0.90 | $0.85 | 119000 |
| 2023-05-30 | 0.91 | $0.98 | 60100 |
| 2023-05-26 | 0.90 | $0.97 | 51900 |
| 2023-05-25 | 0.89 | $0.90 | 30800 |
| 2023-05-24 | 0.89 | $0.90 | 67500 |
| 2023-05-23 | 0.89 | $0.91 | 47600 |
| 2023-05-22 | 0.89 | $0.97 | 29900 |
| 2023-05-19 | 0.88 | $0.90 | 55800 |
| 2023-05-18 | 0.88 | $0.88 | 34500 |
| 2023-05-17 | 0.88 | $0.86 | 55300 |
| 2023-05-16 | 0.88 | $0.91 | 137700 |
| 2023-05-15 | 0.87 | $0.78 | 185900 |
| 2023-05-12 | 0.88 | $0.87 | 129200 |
| 2023-05-11 | 0.89 | $0.95 | 37700 |
| 2023-05-10 | 0.88 | $0.96 | 62600 |
| 2023-05-09 | 0.87 | $0.94 | 119800 |
| 2023-05-08 | 0.86 | $0.94 | 79800 |
| 2023-05-05 | 0.86 | $0.90 | 48500 |
| 2023-05-04 | 0.85 | $0.85 | 172100 |
| 2023-05-03 | 0.85 | $1.02 | 68700 |
| 2023-05-02 | 0.83 | $1.02 | 233400 |
| 2023-05-01 | 0.81 | $0.94 | 136900 |
| 2023-04-28 | 0.80 | $0.89 | 89300 |
| 2023-04-27 | 0.79 | $0.86 | 77400 |
| 2023-04-26 | 0.78 | $0.83 | 73900 |
| 2023-04-25 | 0.78 | $0.85 | 94200 |
| 2023-04-24 | 0.77 | $0.82 | 145100 |
| 2023-04-21 | 0.77 | $0.79 | 92900 |
| 2023-04-20 | 0.76 | $0.74 | 117500 |
| 2023-04-19 | 0.77 | $0.71 | 55500 |
| 2023-04-18 | 0.77 | $0.71 | 103500 |
| 2023-04-17 | 0.78 | $0.69 | 131400 |
| 2023-04-14 | 0.79 | $0.69 | 449400 |
| 2023-04-13 | 0.80 | $0.72 | 108500 |
| 2023-04-12 | 0.81 | $0.66 | 175200 |
| 2023-04-11 | 0.82 | $0.69 | 285100 |
| 2023-04-10 | 0.84 | $0.72 | 67900 |
| 2023-04-06 | 0.85 | $0.68 | 74400 |
| 2023-04-05 | 0.87 | $0.71 | 117800 |
| 2023-04-04 | 0.88 | $0.76 | 79300 |
| 2023-04-03 | 0.90 | $0.78 | 100100 |
| 2023-03-31 | 0.91 | $0.75 | 124800 |
| 2023-03-30 | 0.93 | $0.75 | 228200 |
| 2023-03-29 | 0.95 | $0.70 | 996500 |
| 2023-03-28 | 0.97 | $0.74 | 109300 |
| 2023-03-27 | 1.00 | $0.75 | 144800 |
| 2023-03-24 | 1.02 | $0.78 | 74900 |
| 2023-03-23 | 1.05 | $0.81 | 37700 |
| 2023-03-22 | 1.07 | $0.80 | 57400 |
| 2023-03-21 | 1.10 | $0.85 | 50000 |
| 2023-03-20 | 1.13 | $0.81 | 254300 |
| 2023-03-17 | 1.16 | $0.93 | 248500 |
| 2023-03-16 | 1.19 | $1.00 | 151100 |
| 2023-03-15 | 1.21 | $0.90 | 246200 |
| 2023-03-14 | 1.24 | $0.88 | 90000 |
| 2023-03-13 | 1.28 | $0.89 | 126100 |
| 2023-03-10 | 1.32 | $0.92 | 229600 |
| 2023-03-09 | 1.36 | $0.99 | 297900 |
| 2023-03-08 | 1.40 | $1.08 | 130300 |
| 2023-03-07 | 1.43 | $1.18 | 171000 |
| 2023-03-06 | 1.46 | $1.22 | 68300 |
| 2023-03-03 | 1.48 | $1.20 | 298700 |
| 2023-03-02 | 1.51 | $1.35 | 55100 |
| 2023-03-01 | 1.53 | $1.41 | 81100 |
| 2023-02-28 | 1.54 | $1.55 | 27600 |
| 2023-02-27 | 1.54 | $1.53 | 57800 |
| 2023-02-24 | 1.54 | $1.50 | 59100 |
| 2023-02-23 | 1.54 | $1.50 | 56800 |
| 2023-02-22 | 1.55 | $1.39 | 96900 |
| 2023-02-21 | 1.56 | $1.49 | 51000 |
| 2023-02-17 | 1.57 | $1.56 | 41100 |
| 2023-02-16 | 1.57 | $1.57 | 46600 |
| 2023-02-15 | 1.57 | $1.54 | 171100 |
| 2023-02-14 | 1.58 | $1.55 | 113600 |
| 2023-02-13 | 1.58 | $1.51 | 74000 |
| 2023-02-10 | 1.59 | $1.52 | 216500 |
| 2023-02-09 | 1.60 | $1.64 | 251500 |
| 2023-02-08 | 1.59 | $1.72 | 266800 |
| 2023-02-07 | 1.58 | $1.85 | 284900 |
| 2023-02-06 | 1.55 | $1.86 | 336300 |
| 2023-02-03 | 1.52 | $1.79 | 181400 |
| 2023-02-02 | 1.49 | $1.75 | 139900 |
| 2023-02-01 | 1.46 | $1.87 | 344300 |
| 2023-01-31 | 1.42 | $1.66 | 202600 |
| 2023-01-30 | 1.39 | $1.54 | 101600 |
| 2023-01-27 | 1.37 | $1.58 | 87100 |
| 2023-01-26 | 1.35 | $1.64 | 143800 |
| 2023-01-25 | 1.32 | $1.67 | 127900 |
| 2023-01-24 | 1.29 | $1.55 | 154600 |
| 2023-01-23 | 1.26 | $1.77 | 553500 |
| 2023-01-20 | 1.20 | $1.50 | 305300 |
| 2023-01-19 | 1.17 | $1.30 | 111800 |
| 2023-01-18 | 1.16 | $1.28 | 161200 |
| 2023-01-17 | 1.15 | $1.29 | 99200 |
| 2023-01-13 | 1.13 | $1.22 | 314600 |
| 2023-01-12 | 1.12 | $1.03 | 273900 |
| 2023-01-11 | 1.13 | $1.16 | 435700 |
| 2023-01-10 | 1.13 | $1.26 | 94200 |
| 2023-01-09 | 1.12 | $1.24 | 371800 |
| 2023-01-06 | 1.10 | $1.34 | 303100 |
| 2023-01-05 | 1.08 | $1.54 | 137700 |
| 2023-01-04 | 1.03 | $1.51 | 376100 |
| 2023-01-03 | 0.98 | $1.39 | 456500 |
| 2022-12-30 | 0.94 | $1.15 | 479900 |
| 2022-12-29 | 0.91 | $1.05 | 123900 |
| 2022-12-28 | 0.90 | $1.00 | 101100 |
| 2022-12-27 | 0.89 | $1.03 | 183000 |
| 2022-12-23 | 0.88 | $1.06 | 276100 |
| 2022-12-22 | 0.86 | $1.01 | 304500 |
| 2022-12-21 | 0.84 | $0.90 | 233000 |
| 2022-12-20 | 0.83 | $0.85 | 131800 |
| 2022-12-19 | 0.83 | $0.89 | 141500 |
| 2022-12-16 | 0.83 | $0.92 | 219000 |
| 2022-12-15 | 0.82 | $0.81 | 27200 |
| 2022-12-14 | 0.82 | $0.79 | 62900 |
| 2022-12-13 | 0.82 | $0.82 | 214400 |
| 2022-12-12 | 0.82 | $0.86 | 86800 |
| 2022-12-09 | 0.81 | $0.91 | 95800 |
| 2022-12-08 | 0.80 | $0.91 | 122800 |
| 2022-12-07 | 0.79 | $0.90 | 125300 |
| 2022-12-06 | 0.78 | $0.77 | 132800 |
| 2022-12-05 | 0.78 | $0.83 | 198200 |
| 2022-12-02 | 0.78 | $0.94 | 236700 |
| 2022-12-01 | 0.76 | $0.92 | 296700 |
| 2022-11-30 | 0.75 | $0.81 | 57800 |
| 2022-11-29 | 0.74 | $0.79 | 113500 |
| 2022-11-28 | 0.73 | $0.80 | 196100 |
| 2022-11-25 | 0.73 | $0.70 | 72600 |
| 2022-11-23 | 0.73 | $0.68 | 42700 |
| 2022-11-22 | 0.73 | $0.63 | 82200 |
| 2022-11-21 | 0.75 | $0.66 | 84200 |
| 2022-11-18 | 0.75 | $0.66 | 72200 |
| 2022-11-17 | 0.76 | $0.62 | 97200 |
| 2022-11-16 | 0.78 | $0.64 | 158500 |
| 2022-11-15 | 0.79 | $0.66 | 222000 |
| 2022-11-14 | 0.81 | $0.68 | 244100 |
| 2022-11-11 | 0.82 | $0.70 | 483300 |
| 2022-11-10 | 0.83 | $0.75 | 210800 |
| 2022-11-09 | 0.84 | $0.76 | 381500 |
| 2022-11-08 | 0.85 | $0.91 | 618500 |
| 2022-11-07 | 0.85 | $1.03 | 1.1M |
| 2022-11-04 | 0.83 | $0.91 | 1.5M |
| 2022-11-03 | 0.82 | $0.98 | 22.6M |
| 2022-11-02 | 0.80 | $0.70 | 72000 |
| 2022-11-01 | 0.81 | $0.75 | 88300 |
| 2022-10-31 | 0.82 | $0.75 | 91800 |
| 2022-10-28 | 0.82 | $0.73 | 207700 |
| 2022-10-27 | 0.83 | $0.75 | 165100 |
| 2022-10-26 | 0.84 | $0.80 | 107400 |
| 2022-10-25 | 0.85 | $0.77 | 171500 |
| 2022-10-24 | 0.86 | $0.87 | 131900 |
| 2022-10-21 | 0.85 | $0.83 | 120700 |
| 2022-10-20 | 0.86 | $0.79 | 47300 |
| 2022-10-19 | 0.86 | $0.84 | 57200 |
| 2022-10-18 | 0.87 | $0.81 | 59500 |
| 2022-10-17 | 0.87 | $0.77 | 34200 |
| 2022-10-14 | 0.88 | $0.77 | 30800 |
| 2022-10-13 | 0.90 | $0.78 | 126100 |
| 2022-10-12 | 0.91 | $0.80 | 21400 |
| 2022-10-11 | 0.92 | $0.80 | 43700 |
| 2022-10-10 | 0.93 | $0.79 | 95200 |
| 2022-10-07 | 0.95 | $0.73 | 82600 |
| 2022-10-06 | 0.97 | $0.85 | 65300 |
| 2022-10-05 | 0.98 | $0.87 | 44000 |
| 2022-10-04 | 0.99 | $0.89 | 97000 |
| 2022-10-03 | 1.00 | $0.87 | 96700 |
| 2022-09-30 | 1.02 | $0.88 | 57000 |
| 2022-09-29 | 1.03 | $0.91 | 34700 |
| 2022-09-28 | 1.05 | $0.93 | 21900 |
| 2022-09-27 | 1.06 | $0.91 | 43900 |
| 2022-09-26 | 1.07 | $0.84 | 45400 |
| 2022-09-23 | 1.10 | $0.87 | 71700 |
| 2022-09-22 | 1.12 | $0.87 | 72400 |
| 2022-09-21 | 1.15 | $0.96 | 138600 |
| 2022-09-20 | 1.17 | $1.06 | 65000 |
| 2022-09-19 | 1.18 | $1.06 | 166100 |
| 2022-09-16 | 1.19 | $1.17 | 80100 |
| 2022-09-15 | 1.19 | $1.19 | 62100 |
| 2022-09-14 | 1.19 | $1.15 | 72500 |
| 2022-09-13 | 1.20 | $1.16 | 80800 |
| 2022-09-12 | 1.20 | $1.10 | 112400 |
| 2022-09-09 | 1.21 | $1.07 | 80000 |
| 2022-09-08 | 1.23 | $1.05 | 55700 |
| 2022-09-07 | 1.25 | $1.02 | 323200 |
| 2022-09-06 | 1.27 | $1.05 | 126100 |
| 2022-09-02 | 1.30 | $1.03 | 283000 |
| 2022-09-01 | 1.32 | $1.13 | 254900 |
| 2022-08-31 | 1.34 | $1.19 | 136500 |
| 2022-08-30 | 1.36 | $1.22 | 102000 |
| 2022-08-29 | 1.38 | $1.28 | 67000 |
| 2022-08-26 | 1.39 | $1.30 | 88900 |
| 2022-08-25 | 1.40 | $1.36 | 119300 |
| 2022-08-24 | 1.40 | $1.31 | 88600 |
| 2022-08-23 | 1.41 | $1.26 | 113600 |
| 2022-08-22 | 1.42 | $1.28 | 117900 |
| 2022-08-19 | 1.44 | $1.38 | 114000 |
| 2022-08-18 | 1.45 | $1.54 | 369700 |
| 2022-08-17 | 1.44 | $1.42 | 139900 |
| 2022-08-16 | 1.44 | $1.45 | 466900 |
| 2022-08-15 | 1.44 | $1.45 | 374200 |
| 2022-08-12 | 1.43 | $1.66 | 275000 |
| 2022-08-11 | 1.41 | $1.66 | 321400 |
| 2022-08-10 | 1.38 | $1.61 | 197000 |
| 2022-08-09 | 1.36 | $1.51 | 198000 |
| 2022-08-08 | 1.34 | $1.54 | 302700 |
| 2022-08-05 | 1.32 | $1.56 | 565500 |
| 2022-08-04 | 1.30 | $1.48 | 307700 |
| 2022-08-03 | 1.28 | $1.44 | 328200 |
| 2022-08-02 | 1.26 | $1.41 | 355400 |
| 2022-08-01 | 1.25 | $1.43 | 391300 |
| 2022-07-29 | 1.23 | $1.56 | 307000 |
| 2022-07-28 | 1.19 | $1.44 | 262100 |
| 2022-07-27 | 1.17 | $1.49 | 588800 |
| 2022-07-26 | 1.13 | $1.32 | 261200 |
| 2022-07-25 | 1.11 | $1.34 | 687600 |
| 2022-07-22 | 1.09 | $1.58 | 807600 |
| 2022-07-21 | 1.04 | $1.65 | 8.3M |
| 2022-07-20 | 0.97 | $1.39 | 1.2M |
| 2022-07-19 | 0.93 | $1.15 | 348800 |
| 2022-07-18 | 0.91 | $1.08 | 416800 |
| 2022-07-15 | 0.89 | $1.13 | 853700 |
| 2022-07-14 | 0.86 | $1.06 | 549300 |
| 2022-07-13 | 0.84 | $1.09 | 785500 |
| 2022-07-12 | 0.82 | $1.00 | 815800 |
| 2022-07-11 | 0.80 | $0.92 | 884100 |
| 2022-07-08 | 0.78 | $0.86 | 728400 |
| 2022-07-07 | 0.78 | $0.81 | 681300 |
| 2022-07-06 | 0.77 | $0.76 | 978200 |
| 2022-07-05 | 0.77 | $0.87 | 3.2M |
| 2022-07-01 | 0.76 | $0.81 | 3.5M |
| 2022-06-30 | 0.76 | $1.12 | 6.1M |
| 2022-06-29 | 0.72 | $1.02 | 4.7M |
| 2022-06-28 | 0.69 | $1.00 | 11.3M |
| 2022-06-27 | 0.65 | $1.01 | 140.8M |
| 2022-06-24 | 0.62 | $0.54 | 1.8M |
| 2022-06-23 | 0.63 | $0.55 | 369300 |
| 2022-06-22 | 0.63 | $0.58 | 239400 |
| 2022-06-21 | 0.64 | $0.53 | 583500 |
| 2022-06-17 | 0.65 | $0.49 | 385800 |
| 2022-06-16 | 0.67 | $0.50 | 293900 |
| 2022-06-15 | 0.69 | $0.55 | 98800 |
| 2022-06-14 | 0.70 | $0.56 | 102200 |
| 2022-06-13 | 0.71 | $0.58 | 297000 |
| 2022-06-10 | 0.73 | $0.64 | 150800 |
| 2022-06-09 | 0.74 | $0.66 | 261000 |
| 2022-06-08 | 0.74 | $0.65 | 284300 |
| 2022-06-07 | 0.75 | $0.61 | 323200 |
| 2022-06-06 | 0.77 | $0.62 | 425400 |
| 2022-06-03 | 0.79 | $0.60 | 397200 |
| 2022-06-02 | 0.81 | $0.63 | 322200 |
| 2022-06-01 | 0.82 | $0.64 | 342800 |
| 2022-05-31 | 0.84 | $0.69 | 325600 |
| 2022-05-27 | 0.86 | $0.71 | 538000 |
| 2022-05-26 | 0.87 | $0.69 | 250200 |
| 2022-05-25 | 0.89 | $0.68 | 443900 |
| 2022-05-24 | 0.92 | $0.69 | 465500 |
| 2022-05-23 | 0.94 | $0.74 | 669900 |
| 2022-05-20 | 0.96 | $0.79 | 421200 |
| 2022-05-19 | 0.98 | $0.85 | 277900 |
| 2022-05-18 | 0.99 | $0.87 | 285000 |
| 2022-05-17 | 1.01 | $0.90 | 223200 |
| 2022-05-16 | 1.02 | $0.85 | 1.0M |
| 2022-05-13 | 1.04 | $0.89 | 367300 |
| 2022-05-12 | 1.05 | $0.94 | 298400 |
| 2022-05-11 | 1.06 | $0.90 | 739400 |
| 2022-05-10 | 1.08 | $0.99 | 365200 |
| 2022-05-09 | 1.09 | $0.92 | 969000 |
| 2022-05-06 | 1.11 | $1.05 | 447300 |
| 2022-05-05 | 1.12 | $1.05 | 1.0M |
| 2022-05-04 | 1.12 | $1.14 | 1.3M |
| 2022-05-03 | 1.12 | $1.10 | 1.3M |
| 2022-05-02 | 1.12 | $1.19 | 4.4M |
| 2022-04-29 | 1.12 | $1.28 | 6.8M |
| 2022-04-28 | 1.10 | $1.20 | 9.8M |
| 2022-04-27 | 1.09 | $1.09 | 72.2M |
| 2022-04-26 | 1.09 | $0.80 | 671800 |
| 2022-04-25 | 1.12 | $0.81 | 441500 |
| 2022-04-22 | 1.15 | $0.81 | 342500 |
| 2022-04-21 | 1.19 | $0.86 | 493900 |
| 2022-04-20 | 1.22 | $0.98 | 241400 |
| 2022-04-19 | 1.25 | $0.97 | 914700 |
| 2022-04-18 | 1.28 | $0.85 | 423100 |
| 2022-04-14 | 1.32 | $0.89 | 600700 |
| 2022-04-13 | 1.37 | $0.92 | 493400 |
| 2022-04-12 | 1.42 | $0.90 | 627000 |
| 2022-04-11 | 1.47 | $1.00 | 281500 |
| 2022-04-08 | 1.52 | $1.07 | 300500 |
| 2022-04-07 | 1.57 | $1.11 | 313200 |
| 2022-04-06 | 1.62 | $1.16 | 367100 |
| 2022-04-05 | 1.67 | $1.24 | 310600 |
| 2022-04-04 | 1.71 | $1.29 | 491800 |
| 2022-04-01 | 1.75 | $1.30 | 398000 |
| 2022-03-31 | 1.80 | $1.39 | 835700 |
| 2022-03-30 | 1.85 | $1.93 | 451200 |
| 2022-03-29 | 1.84 | $1.90 | 226500 |
| 2022-03-28 | 1.83 | $1.82 | 188300 |
| 2022-03-25 | 1.83 | $1.79 | 140700 |
| 2022-03-24 | 1.83 | $1.95 | 138300 |
| 2022-03-23 | 1.82 | $1.81 | 208000 |
| 2022-03-22 | 1.82 | $1.91 | 90500 |
| 2022-03-21 | 1.81 | $1.91 | 272100 |
| 2022-03-18 | 1.80 | $2.15 | 486500 |
| 2022-03-17 | 1.77 | $1.98 | 496400 |
| 2022-03-16 | 1.75 | $1.73 | 215400 |
| 2022-03-15 | 1.75 | $1.57 | 319600 |
| 2022-03-14 | 1.77 | $1.65 | 251100 |
| 2022-03-11 | 1.78 | $1.68 | 250900 |
| 2022-03-10 | 1.79 | $1.69 | 532600 |
| 2022-03-09 | 1.80 | $1.83 | 3.1M |
| 2022-03-08 | 1.80 | $1.40 | 287400 |
| 2022-03-07 | 1.84 | $1.48 | 473100 |
| 2022-03-04 | 1.88 | $1.62 | 216000 |
| 2022-03-03 | 1.90 | $1.70 | 338900 |
| 2022-03-02 | 1.92 | $1.65 | 246100 |
| 2022-03-01 | 1.95 | $1.58 | 496600 |
| 2022-02-28 | 1.99 | $1.63 | 366700 |
| 2022-02-25 | 2.03 | $1.65 | 549100 |
| 2022-02-24 | 2.07 | $1.67 | 365200 |
| 2022-02-23 | 2.11 | $1.62 | 293900 |
| 2022-02-22 | 2.16 | $1.83 | 495200 |
| 2022-02-18 | 2.20 | $1.72 | 1.4M |
| 2022-02-17 | 2.25 | $1.90 | 752600 |
| 2022-02-16 | 2.29 | $2.06 | 2.2M |
| 2022-02-15 | 2.31 | $2.09 | 1.6M |
| 2022-02-14 | 2.33 | $2.15 | 3.6M |
| 2022-02-11 | 2.35 | $1.95 | 206900 |
| 2022-02-10 | 2.39 | $2.15 | 305800 |
| 2022-02-09 | 2.42 | $2.24 | 364000 |
| 2022-02-08 | 2.44 | $2.25 | 130600 |
| 2022-02-07 | 2.46 | $2.22 | 643400 |
| 2022-02-04 | 2.48 | $2.18 | 328200 |
| 2022-02-03 | 2.52 | $2.09 | 321000 |
| 2022-02-02 | 2.56 | $2.22 | 524300 |
| 2022-02-01 | 2.60 | $2.41 | 302500 |
| 2022-01-31 | 2.62 | $2.27 | 285700 |
| 2022-01-28 | 2.65 | $1.99 | 204400 |
| 2022-01-27 | 2.72 | $2.03 | 280800 |
| 2022-01-26 | 2.79 | $2.22 | 232600 |
| 2022-01-25 | 2.86 | $2.21 | 194100 |
| 2022-01-24 | 2.92 | $2.20 | 662600 |
| 2022-01-21 | 3.00 | $2.32 | 293300 |
| 2022-01-20 | 3.07 | $2.31 | 303900 |
| 2022-01-19 | 3.15 | $2.46 | 258000 |
| 2022-01-18 | 3.22 | $2.53 | 261500 |
| 2022-01-14 | 3.30 | $2.66 | 759400 |
| 2022-01-13 | 3.36 | $3.02 | 201600 |
| 2022-01-12 | 3.40 | $3.10 | 249600 |
| 2022-01-11 | 3.43 | $3.11 | 537500 |
| 2022-01-10 | 3.46 | $3.06 | 182200 |
| 2022-01-07 | 3.51 | $3.12 | 257900 |
| 2022-01-06 | 3.55 | $3.14 | 241700 |
| 2022-01-05 | 3.59 | $3.21 | 760500 |
| 2022-01-04 | 3.63 | $3.54 | 322500 |
| 2022-01-03 | 3.64 | $3.92 | 650900 |
| 2021-12-31 | 3.61 | $3.41 | 258400 |
| 2021-12-30 | 3.63 | $3.58 | 240900 |
| 2021-12-29 | 3.64 | $3.55 | 207600 |
| 2021-12-28 | 3.65 | $3.46 | 323200 |
| 2021-12-27 | 3.67 | $3.41 | 311300 |
| 2021-12-23 | 3.69 | $3.59 | 232700 |
| 2021-12-22 | 3.71 | $3.46 | 1.5M |
| 2021-12-21 | 3.73 | $3.61 | 201200 |
| 2021-12-20 | 3.74 | $3.35 | 253600 |
| 2021-12-17 | 3.79 | $3.72 | 459200 |
| 2021-12-16 | 3.79 | $3.48 | 333900 |
| 2021-12-15 | 3.83 | $3.54 | 468900 |
| 2021-12-14 | 3.86 | $3.13 | 235400 |
| 2021-12-13 | 3.93 | $3.20 | 473800 |
| 2021-12-10 | 4.01 | $3.33 | 139100 |
| 2021-12-09 | 4.08 | $3.54 | 231000 |
| 2021-12-08 | 4.14 | $3.59 | 276000 |
| 2021-12-07 | 4.19 | $3.65 | 852500 |
| 2021-12-06 | 4.25 | $3.29 | 316200 |
| 2021-12-03 | 4.35 | $3.13 | 407700 |
| 2021-12-02 | 4.48 | $3.15 | 270400 |
| 2021-12-01 | 4.62 | $3.10 | 439100 |
| 2021-11-30 | 4.78 | $3.30 | 406300 |
| 2021-11-29 | 4.94 | $3.15 | 842700 |
| 2021-11-26 | 5.13 | $3.31 | 368600 |
| 2021-11-24 | 5.32 | $3.44 | 396000 |
| 2021-11-23 | 5.52 | $3.32 | 489000 |
| 2021-11-22 | 5.75 | $3.35 | 732700 |
| 2021-11-19 | 6.00 | $3.61 | 524000 |
| 2021-11-18 | 6.25 | $3.56 | 1.4M |
| 2021-11-17 | 6.53 | $3.47 | 967200 |
| 2021-11-16 | 6.86 | $3.65 | 1.1M |
| 2021-11-15 | 7.19 | $3.72 | 2.3M |
| 2021-11-12 | 7.56 | $3.64 | 5.7M |
| 2021-11-11 | 7.97 | $6.66 | 757200 |
| 2021-11-10 | 8.11 | $7.39 | 200900 |
| 2021-11-09 | 8.19 | $7.68 | 206900 |
| 2021-11-08 | 8.24 | $7.83 | 213400 |
| 2021-11-05 | 8.28 | $7.79 | 162100 |
| 2021-11-04 | 8.33 | $7.64 | 291000 |
| 2021-11-03 | 8.41 | $8.41 | 282100 |
| 2021-11-02 | 8.41 | $8.30 | 155700 |
| 2021-11-01 | 8.42 | $8.46 | 245600 |
| 2021-10-29 | 8.41 | $7.84 | 162400 |
| 2021-10-28 | 8.47 | $8.16 | 111800 |
| 2021-10-27 | 8.51 | $7.75 | 145900 |
| 2021-10-26 | 8.59 | $7.88 | 143100 |
| 2021-10-25 | 8.66 | $8.15 | 177200 |
| 2021-10-22 | 8.71 | $7.91 | 269400 |
| 2021-10-21 | 8.80 | $8.49 | 135500 |
| 2021-10-20 | 8.83 | $8.09 | 198700 |
| 2021-10-19 | 8.91 | $8.40 | 154400 |
| 2021-10-18 | 8.96 | $8.16 | 129400 |
| 2021-10-15 | 9.05 | $8.67 | 160700 |
| 2021-10-14 | 9.09 | $8.57 | 235300 |
| 2021-10-13 | 9.14 | $8.97 | 352500 |
| 2021-10-12 | 9.16 | $8.91 | 588500 |
| 2021-10-11 | 9.19 | $7.87 | 145200 |
| 2021-10-08 | 9.32 | $7.97 | 151200 |
| 2021-10-07 | 9.47 | $8.29 | 170400 |
| 2021-10-06 | 9.59 | $7.98 | 140200 |
| 2021-10-05 | 9.76 | $8.24 | 231500 |
| 2021-10-04 | 9.92 | $8.26 | 218700 |
| 2021-10-01 | 10.09 | $8.94 | 259600 |
| 2021-09-30 | 10.22 | $8.84 | 405500 |
| 2021-09-29 | 10.36 | $8.35 | 493600 |
| 2021-09-28 | 10.57 | $8.72 | 628100 |
| 2021-09-27 | 10.77 | $9.40 | 791800 |
| 2021-09-24 | 10.91 | $8.58 | 258300 |
| 2021-09-23 | 11.16 | $9.06 | 483100 |
| 2021-09-22 | 11.38 | $9.59 | 310600 |
| 2021-09-21 | 11.57 | $10.00 | 261900 |
| 2021-09-20 | 11.73 | $10.28 | 327700 |
| 2021-09-17 | 11.88 | $10.04 | 827800 |
| 2021-09-16 | 12.08 | $10.71 | 207900 |
| 2021-09-15 | 12.22 | $10.31 | 192300 |
| 2021-09-14 | 12.42 | $10.54 | 275900 |
| 2021-09-13 | 12.62 | $10.79 | 263000 |
| 2021-09-10 | 12.81 | $11.26 | 191900 |
| 2021-09-09 | 12.98 | $11.61 | 218000 |
| 2021-09-08 | 13.12 | $11.81 | 308700 |
| 2021-09-07 | 13.26 | $12.47 | 374200 |
| 2021-09-03 | 13.34 | $13.00 | 159900 |
| 2021-09-02 | 13.38 | $12.86 | 197600 |
| 2021-09-01 | 13.43 | $12.70 | 217200 |
| 2021-08-31 | 13.51 | $12.79 | 224400 |
| 2021-08-30 | 13.59 | $12.93 | 127800 |
| 2021-08-27 | 13.66 | $13.35 | 130000 |
| 2021-08-26 | 13.69 | $12.94 | 114900 |
| 2021-08-25 | 13.77 | $13.19 | 116800 |
| 2021-08-24 | 13.83 | $13.14 | 153000 |
| 2021-08-23 | 13.90 | $13.27 | 215900 |
| 2021-08-20 | 13.97 | $13.25 | 205900 |
| 2021-08-19 | 14.04 | $12.80 | 438000 |
| 2021-08-18 | 14.17 | $13.59 | 915300 |
| 2021-08-17 | 14.23 | $12.39 | 240300 |
| 2021-08-16 | 14.43 | $12.02 | 285700 |
| 2021-08-13 | 14.68 | $11.56 | 497600 |
| 2021-08-12 | 15.01 | $13.29 | 412300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 96270
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.12
Maximum
14.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 96270 |
| 2026-08-07 | 0.00 | $0.00 | 591916 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1200 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 5570 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 8746 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 2200 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 569 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 8203 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 23600 |
| 2026-06-08 | 0.00 | $0.00 | 61000 |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 61369 |
| 2026-05-29 | 0.00 | $0.00 | 25336 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | 450 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 26059 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 23732 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10327 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 15002 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | 8000 |
| 2026-02-19 | 0.00 | $0.00 | 200 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2518 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 535 |
| 2026-02-11 | 0.00 | $0.00 | 30003 |
| 2026-02-10 | 0.00 | $0.00 | 300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 127 |
| 2026-02-05 | 0.00 | $0.00 | 31200 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 46926 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 21615 |
| 2025-12-26 | 0.00 | $0.00 | 136840 |
| 2025-12-24 | 0.00 | $0.00 | 8501 |
| 2025-12-23 | 0.00 | $0.00 | 16231 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 20474 |
| 2025-12-15 | 0.00 | $0.00 | 628 |
| 2025-12-12 | 0.00 | $0.00 | 8493 |
| 2025-12-11 | 0.00 | $0.00 | 12726 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 20803 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 12468 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 1261 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 6425 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 1932 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 853380 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 32504 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 21311 |
| 2025-11-07 | 0.00 | $0.00 | 65474 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 5197 |
| 2025-11-04 | 0.00 | $0.00 | 1251 |
| 2025-11-03 | 0.00 | $0.00 | 301 |
| 2025-10-31 | 0.00 | $0.00 | 1325 |
| 2025-10-30 | 0.00 | $0.00 | 273 |
| 2025-10-29 | 0.00 | $0.00 | 1905 |
| 2025-10-28 | 0.00 | $0.00 | 12386 |
| 2025-10-27 | 0.00 | $0.00 | 15506 |
| 2025-10-24 | 0.00 | $0.00 | 2401 |
| 2025-10-23 | 0.00 | $0.00 | 8350 |
| 2025-10-22 | 0.00 | $0.00 | 1000 |
| 2025-10-21 | 0.00 | $0.00 | 6033 |
| 2025-10-20 | 0.00 | $0.00 | 507 |
| 2025-10-17 | 0.00 | $0.00 | 4632 |
| 2025-10-16 | 0.00 | $0.00 | 675 |
| 2025-10-15 | 0.00 | $0.00 | 411 |
| 2025-10-14 | 0.00 | $0.00 | 30680 |
| 2025-10-13 | 0.00 | $0.00 | 33755 |
| 2025-10-10 | 0.00 | $0.00 | 32305 |
| 2025-10-09 | 0.00 | $0.00 | 42496 |
| 2025-10-08 | 0.00 | $0.00 | 4050 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 6886 |
| 2025-10-03 | 0.00 | $0.00 | 6577 |
| 2025-10-02 | 0.00 | $0.00 | 22447 |
| 2025-10-01 | 0.00 | $0.00 | 4311 |
| 2025-09-30 | 0.00 | $0.00 | 601 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 115 |
| 2025-09-18 | 0.00 | $0.00 | 155 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 9371 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 3100 |
| 2025-09-11 | 0.00 | $0.00 | 300 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1703 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2700 |
| 2025-09-04 | 0.00 | $0.00 | 4600 |
| 2025-09-03 | 0.00 | $0.00 | 1403 |
| 2025-09-02 | 0.00 | $0.00 | 4387 |
| 2025-08-29 | 0.00 | $0.00 | 1580 |
| 2025-08-28 | 0.00 | $0.00 | 764 |
| 2025-08-27 | 0.00 | $0.00 | 1477 |
| 2025-08-26 | 0.00 | $0.00 | 2050 |
| 2025-08-25 | 0.00 | $0.00 | 970 |
| 2025-08-22 | 0.00 | $0.00 | 2740 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 102533 |
| 2025-08-18 | 0.00 | $0.00 | 88902 |
| 2025-08-15 | 0.00 | $0.00 | 18020 |
| 2025-08-14 | 0.00 | $0.00 | 1950 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1851 |
| 2025-08-11 | 0.00 | $0.00 | 5000 |
| 2025-08-08 | 0.00 | $0.00 | 350 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1966 |
| 2025-08-05 | 0.00 | $0.00 | 1109 |
| 2025-08-04 | 0.00 | $0.00 | 220 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 350 |
| 2025-07-28 | 0.00 | $0.00 | 1353 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2715 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 103 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.01 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2625 |
| 2025-07-11 | 0.00 | $0.00 | 3339 |
| 2025-07-10 | 0.00 | $0.00 | 11225 |
| 2025-07-09 | 0.00 | $0.00 | 1.6M |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | 97600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 710 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 5236 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 201 |
| 2025-06-25 | 0.00 | $0.00 | 7200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2700 |
| 2025-06-20 | 0.00 | $0.00 | 200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 5900 |
| 2025-06-16 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | 3400 |
| 2025-06-12 | 0.01 | $0.00 | 2300 |
| 2025-06-11 | 0.01 | $0.00 | 4900 |
| 2025-06-10 | 0.01 | $0.00 | 600 |
| 2025-06-09 | 0.01 | $0.00 | 36800 |
| 2025-06-06 | 0.01 | $0.00 | 1200 |
| 2025-06-05 | 0.01 | $0.00 | 7200 |
| 2025-06-04 | 0.01 | $0.00 | 55331 |
| 2025-06-03 | 0.02 | $0.00 | 100100 |
| 2025-06-02 | 0.02 | $0.00 | 13611 |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | 30700 |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.03 | $0.01 | 10080 |
| 2025-05-23 | 0.03 | $0.01 | 10080 |
| 2025-05-22 | 0.03 | $0.01 | 25 |
| 2025-05-21 | 0.03 | $0.01 | 94000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 5000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 2000 |
| 2025-05-14 | 0.04 | $0.03 | 101 |
| 2025-05-13 | 0.04 | $0.05 | 5000 |
| 2025-05-12 | 0.04 | $0.03 | 80900 |
| 2025-05-09 | 0.04 | $0.03 | 16214 |
| 2025-05-08 | 0.04 | $0.03 | 8100 |
| 2025-05-07 | 0.04 | $0.04 | 7700 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 800 |
| 2025-05-02 | 0.04 | $0.04 | 9900 |
| 2025-05-01 | 0.04 | $0.03 | 113500 |
| 2025-04-30 | 0.04 | $0.03 | 31900 |
| 2025-04-29 | 0.04 | $0.03 | 7400 |
| 2025-04-28 | 0.04 | $0.03 | 27200 |
| 2025-04-25 | 0.04 | $0.04 | 600 |
| 2025-04-24 | 0.04 | $0.04 | 80 |
| 2025-04-23 | 0.04 | $0.04 | 10400 |
| 2025-04-22 | 0.04 | $0.05 | 70800 |
| 2025-04-21 | 0.04 | $0.04 | 7700 |
| 2025-04-17 | 0.04 | $0.04 | 33000 |
| 2025-04-16 | 0.04 | $0.04 | 35500 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 8100 |
| 2025-04-11 | 0.04 | $0.04 | 17900 |
| 2025-04-10 | 0.04 | $0.04 | 61600 |
| 2025-04-09 | 0.05 | $0.04 | 65100 |
| 2025-04-08 | 0.05 | $0.04 | 4900 |
| 2025-04-07 | 0.05 | $0.05 | 35100 |
| 2025-04-04 | 0.05 | $0.04 | 128800 |
| 2025-04-03 | 0.05 | $0.05 | 3500 |
| 2025-04-02 | 0.05 | $0.05 | 19700 |
| 2025-04-01 | 0.05 | $0.04 | 58400 |
| 2025-03-31 | 0.05 | $0.04 | 4900 |
| 2025-03-28 | 0.05 | $0.05 | 9200 |
| 2025-03-27 | 0.05 | $0.05 | 2700 |
| 2025-03-26 | 0.05 | $0.05 | 43500 |
| 2025-03-25 | 0.05 | $0.05 | 24700 |
| 2025-03-24 | 0.05 | $0.05 | 1700 |
| 2025-03-21 | 0.05 | $0.05 | 9000 |
| 2025-03-20 | 0.05 | $0.05 | 24300 |
| 2025-03-19 | 0.05 | $0.05 | 67700 |
| 2025-03-18 | 0.05 | $0.05 | 3200 |
| 2025-03-17 | 0.05 | $0.05 | 17500 |
| 2025-03-14 | 0.05 | $0.05 | 1000 |
| 2025-03-13 | 0.05 | $0.04 | 29200 |
| 2025-03-12 | 0.05 | $0.04 | 8400 |
| 2025-03-11 | 0.05 | $0.04 | 6500 |
| 2025-03-10 | 0.05 | $0.04 | 8300 |
| 2025-03-07 | 0.05 | $0.05 | 10300 |
| 2025-03-06 | 0.05 | $0.05 | 16071 |
| 2025-03-05 | 0.05 | $0.05 | 32400 |
| 2025-03-04 | 0.05 | $0.05 | 35600 |
| 2025-03-03 | 0.05 | $0.05 | 32800 |
| 2025-02-28 | 0.05 | $0.05 | 136600 |
| 2025-02-27 | 0.05 | $0.05 | 52300 |
| 2025-02-26 | 0.05 | $0.05 | 2300 |
| 2025-02-25 | 0.05 | $0.05 | 6800 |
| 2025-02-24 | 0.05 | $0.05 | 88600 |
| 2025-02-21 | 0.05 | $0.05 | 48100 |
| 2025-02-20 | 0.05 | $0.06 | 65500 |
| 2025-02-19 | 0.05 | $0.06 | 88200 |
| 2025-02-18 | 0.05 | $0.05 | 11000 |
| 2025-02-14 | 0.05 | $0.05 | 5500 |
| 2025-02-13 | 0.06 | $0.05 | 20001 |
| 2025-02-12 | 0.06 | $0.05 | 142200 |
| 2025-02-11 | 0.06 | $0.05 | 35338 |
| 2025-02-10 | 0.06 | $0.06 | 86900 |
| 2025-02-07 | 0.06 | $0.06 | 64820 |
| 2025-02-06 | 0.06 | $0.06 | 16428 |
| 2025-02-05 | 0.06 | $0.06 | 70734 |
| 2025-02-04 | 0.06 | $0.06 | 44932 |
| 2025-02-03 | 0.06 | $0.05 | 72983 |
| 2025-01-31 | 0.06 | $0.06 | 27730 |
| 2025-01-30 | 0.06 | $0.05 | 38431 |
| 2025-01-29 | 0.06 | $0.05 | 79955 |
| 2025-01-28 | 0.06 | $0.05 | 72052 |
| 2025-01-27 | 0.06 | $0.07 | 12566 |
| 2025-01-24 | 0.06 | $0.06 | 30151 |
| 2025-01-23 | 0.06 | $0.07 | 32115 |
| 2025-01-22 | 0.06 | $0.06 | 55815 |
| 2025-01-21 | 0.06 | $0.06 | 3500 |
| 2025-01-17 | 0.06 | $0.06 | 2854 |
| 2025-01-16 | 0.06 | $0.06 | 37300 |
| 2025-01-15 | 0.06 | $0.05 | 340066 |
| 2025-01-14 | 0.06 | $0.07 | 3761 |
| 2025-01-13 | 0.05 | $0.06 | 13379 |
| 2025-01-10 | 0.05 | $0.06 | 41535 |
| 2025-01-08 | 0.05 | $0.07 | 59502 |
| 2025-01-07 | 0.05 | $0.05 | 23679 |
| 2025-01-06 | 0.05 | $0.05 | 36888 |
| 2025-01-03 | 0.05 | $0.05 | 736 |
| 2025-01-02 | 0.05 | $0.05 | 15165 |
| 2024-12-31 | 0.05 | $0.06 | 32171 |
| 2024-12-30 | 0.06 | $0.05 | 20228 |
| 2024-12-27 | 0.06 | $0.06 | 31394 |
| 2024-12-26 | 0.06 | $0.05 | 77575 |
| 2024-12-24 | 0.06 | $0.05 | 15103 |
| 2024-12-23 | 0.06 | $0.05 | 86667 |
| 2024-12-20 | 0.06 | $0.05 | 107547 |
| 2024-12-19 | 0.06 | $0.06 | 73077 |
| 2024-12-18 | 0.06 | $0.04 | 55155 |
| 2024-12-17 | 0.06 | $0.06 | 19993 |
| 2024-12-16 | 0.06 | $0.06 | 211537 |
| 2024-12-13 | 0.06 | $0.06 | 34300 |
| 2024-12-12 | 0.06 | $0.07 | 21564 |
| 2024-12-11 | 0.06 | $0.06 | 33045 |
| 2024-12-10 | 0.06 | $0.07 | 9455 |
| 2024-12-09 | 0.06 | $0.06 | 258047 |
| 2024-12-06 | 0.07 | $0.07 | 25990 |
| 2024-12-05 | 0.06 | $0.06 | 22429 |
| 2024-12-04 | 0.07 | $0.07 | 75133 |
| 2024-12-03 | 0.07 | $0.06 | 60765 |
| 2024-12-02 | 0.07 | $0.06 | 67787 |
| 2024-11-29 | 0.07 | $0.06 | 36056 |
| 2024-11-27 | 0.07 | $0.07 | 30030 |
| 2024-11-26 | 0.08 | $0.07 | 30510 |
| 2024-11-25 | 0.08 | $0.07 | 115978 |
| 2024-11-22 | 0.08 | $0.07 | 78919 |
| 2024-11-21 | 0.08 | $0.06 | 93910 |
| 2024-11-20 | 0.09 | $0.06 | 205965 |
| 2024-11-19 | 0.09 | $0.07 | 33753 |
| 2024-11-18 | 0.10 | $0.06 | 52129 |
| 2024-11-15 | 0.10 | $0.06 | 81865 |
| 2024-11-14 | 0.11 | $0.06 | 193317 |
| 2024-11-13 | 0.12 | $0.06 | 287669 |
| 2024-11-12 | 0.12 | $0.06 | 653888 |
| 2024-11-11 | 0.13 | $0.08 | 289261 |
| 2024-11-08 | 0.14 | $0.08 | 909655 |
| 2024-11-07 | 0.15 | $0.12 | 171528 |
| 2024-11-06 | 0.15 | $0.13 | 32360 |
| 2024-11-05 | 0.15 | $0.13 | 615127 |
| 2024-11-04 | 0.16 | $0.15 | 80536 |
| 2024-11-01 | 0.16 | $0.16 | 25061 |
| 2024-10-31 | 0.16 | $0.14 | 48611 |
| 2024-10-30 | 0.16 | $0.14 | 121055 |
| 2024-10-29 | 0.16 | $0.14 | 54275 |
| 2024-10-28 | 0.16 | $0.16 | 70267 |
| 2024-10-25 | 0.15 | $0.16 | 75087 |
| 2024-10-24 | 0.15 | $0.16 | 64508 |
| 2024-10-23 | 0.15 | $0.16 | 244203 |
| 2024-10-22 | 0.15 | $0.15 | 255278 |
| 2024-10-21 | 0.14 | $0.16 | 174133 |
| 2024-10-18 | 0.14 | $0.15 | 698172 |
| 2024-10-17 | 0.14 | $0.19 | 298648 |
| 2024-10-16 | 0.13 | $0.19 | 145979 |
| 2024-10-15 | 0.12 | $0.19 | 191626 |
| 2024-10-14 | 0.12 | $0.19 | 266291 |
| 2024-10-11 | 0.11 | $0.16 | 263302 |
| 2024-10-10 | 0.10 | $0.13 | 190976 |
| 2024-10-09 | 0.10 | $0.13 | 174195 |
| 2024-10-08 | 0.09 | $0.11 | 193273 |
| 2024-10-07 | 0.09 | $0.12 | 102117 |
| 2024-10-04 | 0.09 | $0.12 | 222529 |
| 2024-10-03 | 0.08 | $0.09 | 203684 |
| 2024-10-02 | 0.08 | $0.08 | 120500 |
| 2024-10-01 | 0.08 | $0.09 | 65230 |
| 2024-09-30 | 0.08 | $0.08 | 179698 |
| 2024-09-27 | 0.07 | $0.09 | 108707 |
| 2024-09-26 | 0.07 | $0.08 | 156362 |
| 2024-09-25 | 0.07 | $0.09 | 225158 |
| 2024-09-24 | 0.06 | $0.11 | 514066 |
| 2024-09-23 | 0.06 | $0.13 | 934819 |
| 2024-09-20 | 0.05 | $0.10 | 547090 |
| 2024-09-19 | 0.04 | $0.08 | 161850 |
| 2024-09-18 | 0.04 | $0.07 | 272177 |
| 2024-09-17 | 0.04 | $0.08 | 996837 |
| 2024-09-16 | 0.03 | $0.04 | 376083 |
| 2024-09-13 | 0.03 | $0.04 | 46850 |
| 2024-09-12 | 0.03 | $0.03 | 26250 |
| 2024-09-11 | 0.03 | $0.03 | 110337 |
| 2024-09-10 | 0.03 | $0.03 | 43620 |
| 2024-09-09 | 0.03 | $0.03 | 134788 |
| 2024-09-06 | 0.03 | $0.03 | 255791 |
| 2024-09-05 | 0.03 | $0.03 | 67768 |
| 2024-09-04 | 0.03 | $0.03 | 52341 |
| 2024-09-03 | 0.03 | $0.03 | 67779 |
| 2024-08-30 | 0.03 | $0.03 | 44080 |
| 2024-08-29 | 0.03 | $0.03 | 29366 |
| 2024-08-28 | 0.03 | $0.03 | 36219 |
| 2024-08-27 | 0.03 | $0.04 | 232298 |
| 2024-08-26 | 0.03 | $0.03 | 89029 |
| 2024-08-23 | 0.03 | $0.03 | 27373 |
| 2024-08-22 | 0.03 | $0.03 | 145377 |
| 2024-08-21 | 0.03 | $0.03 | 23039 |
| 2024-08-20 | 0.03 | $0.03 | 10166 |
| 2024-08-19 | 0.03 | $0.03 | 95700 |
| 2024-08-16 | 0.03 | $0.04 | 22517 |
| 2024-08-15 | 0.03 | $0.03 | 3359 |
| 2024-08-14 | 0.03 | $0.03 | 4705 |
| 2024-08-13 | 0.03 | $0.04 | 3830 |
| 2024-08-12 | 0.03 | $0.03 | 5494 |
| 2024-08-09 | 0.03 | $0.03 | 576 |
| 2024-08-08 | 0.03 | $0.03 | 7385 |
| 2024-08-07 | 0.03 | $0.03 | 7075 |
| 2024-08-06 | 0.03 | $0.03 | 31518 |
| 2024-08-05 | 0.03 | $0.03 | 23178 |
| 2024-08-02 | 0.03 | $0.03 | 19281 |
| 2024-08-01 | 0.03 | $0.03 | 43770 |
| 2024-07-31 | 0.03 | $0.04 | 73048 |
| 2024-07-30 | 0.03 | $0.03 | 1172 |
| 2024-07-29 | 0.03 | $0.03 | 23993 |
| 2024-07-26 | 0.03 | $0.03 | 5090 |
| 2024-07-25 | 0.03 | $0.03 | 159880 |
| 2024-07-24 | 0.03 | $0.04 | 32906 |
| 2024-07-23 | 0.03 | $0.04 | 49719 |
| 2024-07-22 | 0.03 | $0.04 | 16248 |
| 2024-07-19 | 0.03 | $0.03 | 22906 |
| 2024-07-18 | 0.03 | $0.04 | 21943 |
| 2024-07-17 | 0.03 | $0.04 | 12101 |
| 2024-07-16 | 0.03 | $0.03 | 27907 |
| 2024-07-15 | 0.04 | $0.03 | 53015 |
| 2024-07-12 | 0.04 | $0.04 | 7419 |
| 2024-07-11 | 0.04 | $0.03 | 54472 |
| 2024-07-10 | 0.04 | $0.04 | 109382 |
| 2024-07-09 | 0.04 | $0.03 | 4866 |
| 2024-07-08 | 0.04 | $0.04 | 96565 |
| 2024-07-05 | 0.04 | $0.03 | 96334 |
| 2024-07-03 | 0.04 | $0.04 | 7438 |
| 2024-07-02 | 0.04 | $0.04 | 129459 |
| 2024-07-01 | 0.04 | $0.03 | 120393 |
| 2024-06-28 | 0.04 | $0.04 | 128069 |
| 2024-06-27 | 0.04 | $0.04 | 7565 |
| 2024-06-26 | 0.04 | $0.04 | 56116 |
| 2024-06-25 | 0.04 | $0.04 | 3246 |
| 2024-06-24 | 0.05 | $0.04 | 98342 |
| 2024-06-21 | 0.05 | $0.04 | 62879 |
| 2024-06-20 | 0.05 | $0.04 | 116089 |
| 2024-06-18 | 0.05 | $0.05 | 26369 |
| 2024-06-17 | 0.05 | $0.05 | 22280 |
| 2024-06-14 | 0.05 | $0.05 | 88475 |
| 2024-06-13 | 0.05 | $0.04 | 17599 |
| 2024-06-12 | 0.05 | $0.05 | 13438 |
| 2024-06-11 | 0.05 | $0.05 | 80788 |
| 2024-06-10 | 0.05 | $0.05 | 42908 |
| 2024-06-07 | 0.05 | $0.05 | 36064 |
| 2024-06-06 | 0.05 | $0.05 | 42759 |
| 2024-06-05 | 0.05 | $0.05 | 73277 |
| 2024-06-04 | 0.05 | $0.05 | 71595 |
| 2024-06-03 | 0.05 | $0.05 | 360691 |
| 2024-05-31 | 0.05 | $0.04 | 73393 |
| 2024-05-30 | 0.05 | $0.05 | 537665 |
| 2024-05-29 | 0.06 | $0.04 | 175181 |
| 2024-05-28 | 0.06 | $0.05 | 34724 |
| 2024-05-24 | 0.06 | $0.05 | 118631 |
| 2024-05-23 | 0.07 | $0.05 | 133003 |
| 2024-05-22 | 0.07 | $0.05 | 246650 |
| 2024-05-21 | 0.08 | $0.06 | 166527 |
| 2024-05-20 | 0.08 | $0.05 | 175823 |
| 2024-05-17 | 0.09 | $0.06 | 1.3M |
| 2024-05-16 | 0.09 | $0.05 | 248725 |
| 2024-05-15 | 0.10 | $0.05 | 926636 |
| 2024-05-14 | 0.11 | $0.04 | 592650 |
| 2024-05-13 | 0.12 | $0.05 | 427035 |
| 2024-05-10 | 0.13 | $0.04 | 2.0M |
| 2024-05-09 | 0.14 | $0.06 | 1.9M |
| 2024-05-08 | 0.15 | $0.09 | 2.6M |
| 2024-05-07 | 0.15 | $0.12 | 4.0M |
| 2024-05-06 | 0.16 | $0.11 | 4.8M |
| 2024-05-03 | 0.16 | $0.14 | 1.8M |
| 2024-05-02 | 0.16 | $0.15 | 44177 |
| 2024-05-01 | 0.16 | $0.15 | 155724 |
| 2024-04-30 | 0.17 | $0.15 | 719065 |
| 2024-04-29 | 0.17 | $0.16 | 390229 |
| 2024-04-26 | 0.17 | $0.17 | 248312 |
| 2024-04-25 | 0.17 | $0.16 | 133933 |
| 2024-04-24 | 0.17 | $0.17 | 48071 |
| 2024-04-23 | 0.17 | $0.17 | 109709 |
| 2024-04-22 | 0.17 | $0.17 | 362669 |
| 2024-04-19 | 0.17 | $0.17 | 402395 |
| 2024-04-18 | 0.17 | $0.17 | 732616 |
| 2024-04-17 | 0.17 | $0.16 | 62794 |
| 2024-04-16 | 0.17 | $0.16 | 99386 |
| 2024-04-15 | 0.18 | $0.17 | 213512 |
| 2024-04-12 | 0.18 | $0.18 | 298106 |
| 2024-04-11 | 0.18 | $0.18 | 551722 |
| 2024-04-10 | 0.18 | $0.16 | 219520 |
| 2024-04-09 | 0.18 | $0.17 | 189343 |
| 2024-04-08 | 0.18 | $0.16 | 481372 |
| 2024-04-05 | 0.18 | $0.17 | 180543 |
| 2024-04-04 | 0.19 | $0.16 | 1.1M |
| 2024-04-03 | 0.19 | $0.18 | 383055 |
| 2024-04-02 | 0.19 | $0.18 | 596289 |
| 2024-04-01 | 0.19 | $0.18 | 485168 |
| 2024-03-28 | 0.19 | $0.19 | 301732 |
| 2024-03-27 | 0.19 | $0.20 | 1.4M |
| 2024-03-26 | 0.19 | $0.20 | 243659 |
| 2024-03-25 | 0.19 | $0.20 | 507598 |
| 2024-03-22 | 0.19 | $0.19 | 316595 |
| 2024-03-21 | 0.19 | $0.18 | 264032 |
| 2024-03-20 | 0.20 | $0.19 | 291133 |
| 2024-03-19 | 0.20 | $0.19 | 1.9M |
| 2024-03-18 | 0.20 | $0.26 | 6.9M |
| 2024-03-15 | 0.19 | $0.19 | 304063 |
| 2024-03-14 | 0.19 | $0.18 | 260570 |
| 2024-03-13 | 0.20 | $0.18 | 743858 |
| 2024-03-12 | 0.20 | $0.18 | 167543 |
| 2024-03-11 | 0.20 | $0.18 | 587620 |
| 2024-03-08 | 0.20 | $0.19 | 444390 |
| 2024-03-07 | 0.20 | $0.19 | 454511 |
| 2024-03-06 | 0.21 | $0.19 | 322699 |
| 2024-03-05 | 0.21 | $0.20 | 309932 |
| 2024-03-04 | 0.21 | $0.20 | 427311 |
| 2024-03-01 | 0.21 | $0.21 | 250082 |
| 2024-02-29 | 0.21 | $0.20 | 289219 |
| 2024-02-28 | 0.21 | $0.20 | 357554 |
| 2024-02-27 | 0.21 | $0.22 | 387589 |
| 2024-02-26 | 0.20 | $0.21 | 690597 |
| 2024-02-23 | 0.20 | $0.22 | 639636 |
| 2024-02-22 | 0.20 | $0.22 | 1.1M |
| 2024-02-21 | 0.20 | $0.22 | 12.0M |
| 2024-02-20 | 0.20 | $0.24 | 16.6M |
| 2024-02-16 | 0.19 | $0.20 | 319978 |
| 2024-02-15 | 0.20 | $0.19 | 326961 |
| 2024-02-14 | 0.20 | $0.20 | 280950 |
| 2024-02-13 | 0.20 | $0.19 | 357132 |
| 2024-02-12 | 0.20 | $0.20 | 601658 |
| 2024-02-09 | 0.20 | $0.19 | 449126 |
| 2024-02-08 | 0.20 | $0.19 | 422978 |
| 2024-02-07 | 0.20 | $0.19 | 727984 |
| 2024-02-06 | 0.20 | $0.17 | 627039 |
| 2024-02-05 | 0.20 | $0.18 | 528393 |
| 2024-02-02 | 0.20 | $0.18 | 764111 |
| 2024-02-01 | 0.21 | $0.19 | 736488 |
| 2024-01-31 | 0.21 | $0.20 | 556068 |
| 2024-01-30 | 0.21 | $0.20 | 1.6M |
| 2024-01-29 | 0.21 | $0.24 | 2.8M |
| 2024-01-26 | 0.20 | $0.23 | 4.8M |
| 2024-01-25 | 0.20 | $0.31 | 60.7M |
| 2024-01-24 | 0.19 | $0.22 | 14.7M |
| 2024-01-23 | 0.18 | $0.17 | 91929 |
| 2024-01-22 | 0.19 | $0.17 | 336051 |
| 2024-01-19 | 0.19 | $0.18 | 187109 |
| 2024-01-18 | 0.19 | $0.17 | 310720 |
| 2024-01-17 | 0.19 | $0.18 | 87805 |
| 2024-01-16 | 0.19 | $0.18 | 299068 |
| 2024-01-12 | 0.19 | $0.19 | 214900 |
| 2024-01-11 | 0.19 | $0.18 | 378639 |
| 2024-01-10 | 0.20 | $0.20 | 372309 |
| 2024-01-09 | 0.20 | $0.20 | 260007 |
| 2024-01-08 | 0.20 | $0.19 | 237337 |
| 2024-01-05 | 0.20 | $0.19 | 89161 |
| 2024-01-04 | 0.20 | $0.20 | 207060 |
| 2024-01-03 | 0.20 | $0.20 | 107911 |
| 2024-01-02 | 0.20 | $0.21 | 89226 |
| 2023-12-29 | 0.20 | $0.20 | 1.2M |
| 2023-12-28 | 0.20 | $0.19 | 270994 |
| 2023-12-27 | 0.20 | $0.20 | 220587 |
| 2023-12-26 | 0.20 | $0.19 | 594663 |
| 2023-12-22 | 0.21 | $0.19 | 129675 |
| 2023-12-21 | 0.21 | $0.19 | 238504 |
| 2023-12-20 | 0.21 | $0.20 | 210572 |
| 2023-12-19 | 0.22 | $0.20 | 785050 |
| 2023-12-18 | 0.22 | $0.20 | 484394 |
| 2023-12-15 | 0.22 | $0.22 | 199464 |
| 2023-12-14 | 0.23 | $0.21 | 421589 |
| 2023-12-13 | 0.23 | $0.20 | 278232 |
| 2023-12-12 | 0.23 | $0.20 | 294553 |
| 2023-12-11 | 0.24 | $0.20 | 251695 |
| 2023-12-08 | 0.24 | $0.21 | 572843 |
| 2023-12-07 | 0.24 | $0.24 | 165375 |
| 2023-12-06 | 0.24 | $0.23 | 184494 |
| 2023-12-05 | 0.25 | $0.22 | 260932 |
| 2023-12-04 | 0.25 | $0.23 | 175065 |
| 2023-12-01 | 0.26 | $0.24 | 105718 |
| 2023-11-30 | 0.27 | $0.24 | 215351 |
| 2023-11-29 | 0.28 | $0.25 | 363720 |
| 2023-11-28 | 0.29 | $0.26 | 635308 |
| 2023-11-27 | 0.30 | $0.25 | 314921 |
| 2023-11-24 | 0.31 | $0.28 | 236838 |
| 2023-11-22 | 0.32 | $0.25 | 542925 |
| 2023-11-21 | 0.33 | $0.28 | 1.1M |
| 2023-11-20 | 0.34 | $0.34 | 7.2M |
| 2023-11-17 | 0.35 | $0.25 | 5.9M |
| 2023-11-16 | 0.37 | $0.19 | 4.1M |
| 2023-11-15 | 0.40 | $0.21 | 2.7M |
| 2023-11-14 | 0.42 | $0.17 | 1.1M |
| 2023-11-13 | 0.46 | $0.20 | 477259 |
| 2023-11-10 | 0.49 | $0.22 | 784994 |
| 2023-11-09 | 0.52 | $0.23 | 2.1M |
| 2023-11-08 | 0.55 | $0.47 | 875044 |
| 2023-11-07 | 0.56 | $0.56 | 42349 |
| 2023-11-06 | 0.56 | $0.56 | 202894 |
| 2023-11-03 | 0.56 | $0.61 | 93787 |
| 2023-11-02 | 0.56 | $0.57 | 48590 |
| 2023-11-01 | 0.57 | $0.52 | 46376 |
| 2023-10-31 | 0.57 | $0.52 | 31353 |
| 2023-10-30 | 0.58 | $0.50 | 11846 |
| 2023-10-27 | 0.60 | $0.50 | 99241 |
| 2023-10-26 | 0.61 | $0.54 | 108198 |
| 2023-10-25 | 0.62 | $0.57 | 23334 |
| 2023-10-24 | 0.63 | $0.58 | 27236 |
| 2023-10-23 | 0.64 | $0.56 | 123104 |
| 2023-10-20 | 0.64 | $0.58 | 14919 |
| 2023-10-19 | 0.65 | $0.58 | 16562 |
| 2023-10-18 | 0.66 | $0.60 | 10547 |
| 2023-10-17 | 0.67 | $0.60 | 21850 |
| 2023-10-16 | 0.68 | $0.61 | 37044 |
| 2023-10-13 | 0.68 | $0.61 | 198460 |
| 2023-10-12 | 0.69 | $0.69 | 137152 |
| 2023-10-11 | 0.69 | $0.69 | 50804 |
| 2023-10-10 | 0.68 | $0.68 | 46007 |
| 2023-10-09 | 0.68 | $0.71 | 54535 |
| 2023-10-06 | 0.67 | $0.67 | 26890 |
| 2023-10-05 | 0.67 | $0.69 | 34676 |
| 2023-10-04 | 0.66 | $0.70 | 69871 |
| 2023-10-03 | 0.65 | $0.73 | 18655 |
| 2023-10-02 | 0.64 | $0.74 | 95534 |
| 2023-09-29 | 0.63 | $0.70 | 48410 |
| 2023-09-28 | 0.61 | $0.70 | 40056 |
| 2023-09-27 | 0.60 | $0.67 | 56699 |
| 2023-09-26 | 0.59 | $0.68 | 73750 |
| 2023-09-25 | 0.58 | $0.59 | 120428 |
| 2023-09-22 | 0.57 | $0.70 | 36204 |
| 2023-09-21 | 0.56 | $0.70 | 92091 |
| 2023-09-20 | 0.54 | $0.62 | 147333 |
| 2023-09-19 | 0.53 | $0.76 | 177318 |
| 2023-09-18 | 0.50 | $0.61 | 122794 |
| 2023-09-15 | 0.49 | $0.52 | 141797 |
| 2023-09-14 | 0.49 | $0.52 | 88374 |
| 2023-09-13 | 0.49 | $0.49 | 92217 |
| 2023-09-12 | 0.49 | $0.49 | 151340 |
| 2023-09-11 | 0.50 | $0.48 | 38866 |
| 2023-09-08 | 0.50 | $0.47 | 152175 |
| 2023-09-07 | 0.51 | $0.47 | 58766 |
| 2023-09-06 | 0.51 | $0.47 | 102200 |
| 2023-09-05 | 0.52 | $0.50 | 102900 |
| 2023-09-01 | 0.53 | $0.49 | 76400 |
| 2023-08-31 | 0.53 | $0.48 | 107800 |
| 2023-08-30 | 0.54 | $0.51 | 89700 |
| 2023-08-29 | 0.55 | $0.51 | 43000 |
| 2023-08-28 | 0.56 | $0.50 | 69800 |
| 2023-08-25 | 0.57 | $0.51 | 139300 |
| 2023-08-24 | 0.58 | $0.51 | 29800 |
| 2023-08-23 | 0.59 | $0.51 | 68500 |
| 2023-08-22 | 0.60 | $0.51 | 85100 |
| 2023-08-21 | 0.62 | $0.53 | 64100 |
| 2023-08-18 | 0.63 | $0.54 | 200900 |
| 2023-08-17 | 0.64 | $0.55 | 81600 |
| 2023-08-16 | 0.65 | $0.59 | 48000 |
| 2023-08-15 | 0.66 | $0.61 | 41500 |
| 2023-08-14 | 0.67 | $0.60 | 147200 |
| 2023-08-11 | 0.68 | $0.60 | 175600 |
| 2023-08-10 | 0.69 | $0.63 | 98500 |
| 2023-08-09 | 0.70 | $0.64 | 54100 |
| 2023-08-08 | 0.71 | $0.64 | 442900 |
| 2023-08-07 | 0.72 | $0.68 | 178700 |
| 2023-08-04 | 0.72 | $0.69 | 83000 |
| 2023-08-03 | 0.73 | $0.71 | 69800 |
| 2023-08-02 | 0.74 | $0.70 | 37500 |
| 2023-08-01 | 0.74 | $0.71 | 43400 |
| 2023-07-31 | 0.75 | $0.71 | 67200 |
| 2023-07-28 | 0.76 | $0.69 | 124100 |
| 2023-07-27 | 0.77 | $0.67 | 445800 |
| 2023-07-26 | 0.79 | $0.74 | 64400 |
| 2023-07-25 | 0.79 | $0.72 | 43400 |
| 2023-07-24 | 0.81 | $0.73 | 35500 |
| 2023-07-21 | 0.82 | $0.75 | 101600 |
| 2023-07-20 | 0.83 | $0.79 | 117800 |
| 2023-07-19 | 0.83 | $0.78 | 114800 |
| 2023-07-18 | 0.84 | $0.74 | 133400 |
| 2023-07-17 | 0.85 | $0.76 | 638400 |
| 2023-07-14 | 0.86 | $0.80 | 123900 |
| 2023-07-13 | 0.87 | $0.84 | 86600 |
| 2023-07-12 | 0.87 | $0.81 | 85100 |
| 2023-07-11 | 0.88 | $0.85 | 111700 |
| 2023-07-10 | 0.88 | $0.89 | 27600 |
| 2023-07-07 | 0.88 | $0.88 | 40100 |
| 2023-07-06 | 0.88 | $0.88 | 26400 |
| 2023-07-05 | 0.88 | $0.88 | 21600 |
| 2023-07-03 | 0.88 | $0.89 | 20300 |
| 2023-06-30 | 0.87 | $0.89 | 51600 |
| 2023-06-29 | 0.87 | $0.89 | 53200 |
| 2023-06-28 | 0.87 | $0.87 | 42500 |
| 2023-06-27 | 0.87 | $0.89 | 39400 |
| 2023-06-26 | 0.87 | $0.89 | 65600 |
| 2023-06-23 | 0.86 | $0.89 | 62800 |
| 2023-06-22 | 0.86 | $0.90 | 80900 |
| 2023-06-21 | 0.86 | $0.89 | 91900 |
| 2023-06-20 | 0.86 | $0.86 | 71900 |
| 2023-06-16 | 0.86 | $0.81 | 56500 |
| 2023-06-15 | 0.87 | $0.84 | 109300 |
| 2023-06-14 | 0.87 | $0.87 | 64100 |
| 2023-06-13 | 0.87 | $0.87 | 44200 |
| 2023-06-12 | 0.87 | $0.87 | 49900 |
| 2023-06-09 | 0.87 | $0.88 | 25400 |
| 2023-06-08 | 0.87 | $0.90 | 98200 |
| 2023-06-07 | 0.87 | $0.82 | 50600 |
| 2023-06-06 | 0.88 | $0.80 | 46700 |
| 2023-06-05 | 0.89 | $0.78 | 36300 |
| 2023-06-02 | 0.90 | $0.85 | 62500 |
| 2023-06-01 | 0.90 | $0.85 | 39800 |
| 2023-05-31 | 0.91 | $0.85 | 119000 |
| 2023-05-30 | 0.92 | $0.98 | 60100 |
| 2023-05-26 | 0.91 | $0.97 | 51900 |
| 2023-05-25 | 0.91 | $0.90 | 30800 |
| 2023-05-24 | 0.91 | $0.90 | 67500 |
| 2023-05-23 | 0.91 | $0.91 | 47600 |
| 2023-05-22 | 0.91 | $0.97 | 29900 |
| 2023-05-19 | 0.90 | $0.90 | 55800 |
| 2023-05-18 | 0.90 | $0.88 | 34500 |
| 2023-05-17 | 0.90 | $0.86 | 55300 |
| 2023-05-16 | 0.90 | $0.91 | 137700 |
| 2023-05-15 | 0.90 | $0.78 | 185900 |
| 2023-05-12 | 0.91 | $0.87 | 129200 |
| 2023-05-11 | 0.90 | $0.95 | 37700 |
| 2023-05-10 | 0.89 | $0.96 | 62600 |
| 2023-05-09 | 0.88 | $0.94 | 119800 |
| 2023-05-08 | 0.87 | $0.94 | 79800 |
| 2023-05-05 | 0.86 | $0.90 | 48500 |
| 2023-05-04 | 0.85 | $0.85 | 172100 |
| 2023-05-03 | 0.84 | $1.02 | 68700 |
| 2023-05-02 | 0.82 | $1.02 | 233400 |
| 2023-05-01 | 0.79 | $0.94 | 136900 |
| 2023-04-28 | 0.77 | $0.89 | 89300 |
| 2023-04-27 | 0.76 | $0.86 | 77400 |
| 2023-04-26 | 0.75 | $0.83 | 73900 |
| 2023-04-25 | 0.74 | $0.85 | 94200 |
| 2023-04-24 | 0.73 | $0.82 | 145100 |
| 2023-04-21 | 0.72 | $0.79 | 92900 |
| 2023-04-20 | 0.71 | $0.74 | 117500 |
| 2023-04-19 | 0.71 | $0.71 | 55500 |
| 2023-04-18 | 0.72 | $0.71 | 103500 |
| 2023-04-17 | 0.72 | $0.69 | 131400 |
| 2023-04-14 | 0.72 | $0.69 | 449400 |
| 2023-04-13 | 0.73 | $0.72 | 108500 |
| 2023-04-12 | 0.74 | $0.66 | 175200 |
| 2023-04-11 | 0.75 | $0.69 | 285100 |
| 2023-04-10 | 0.76 | $0.72 | 67900 |
| 2023-04-06 | 0.77 | $0.68 | 74400 |
| 2023-04-05 | 0.78 | $0.71 | 117800 |
| 2023-04-04 | 0.80 | $0.76 | 79300 |
| 2023-04-03 | 0.81 | $0.78 | 100100 |
| 2023-03-31 | 0.82 | $0.75 | 124800 |
| 2023-03-30 | 0.83 | $0.75 | 228200 |
| 2023-03-29 | 0.85 | $0.70 | 996500 |
| 2023-03-28 | 0.88 | $0.74 | 109300 |
| 2023-03-27 | 0.90 | $0.75 | 144800 |
| 2023-03-24 | 0.93 | $0.78 | 74900 |
| 2023-03-23 | 0.96 | $0.81 | 37700 |
| 2023-03-22 | 0.99 | $0.80 | 57400 |
| 2023-03-21 | 1.02 | $0.85 | 50000 |
| 2023-03-20 | 1.06 | $0.81 | 254300 |
| 2023-03-17 | 1.09 | $0.93 | 248500 |
| 2023-03-16 | 1.13 | $1.00 | 151100 |
| 2023-03-15 | 1.15 | $0.90 | 246200 |
| 2023-03-14 | 1.19 | $0.88 | 90000 |
| 2023-03-13 | 1.24 | $0.89 | 126100 |
| 2023-03-10 | 1.28 | $0.92 | 229600 |
| 2023-03-09 | 1.33 | $0.99 | 297900 |
| 2023-03-08 | 1.37 | $1.08 | 130300 |
| 2023-03-07 | 1.41 | $1.18 | 171000 |
| 2023-03-06 | 1.45 | $1.22 | 68300 |
| 2023-03-03 | 1.48 | $1.20 | 298700 |
| 2023-03-02 | 1.51 | $1.35 | 55100 |
| 2023-03-01 | 1.54 | $1.41 | 81100 |
| 2023-02-28 | 1.56 | $1.55 | 27600 |
| 2023-02-27 | 1.56 | $1.53 | 57800 |
| 2023-02-24 | 1.57 | $1.50 | 59100 |
| 2023-02-23 | 1.58 | $1.50 | 56800 |
| 2023-02-22 | 1.60 | $1.39 | 96900 |
| 2023-02-21 | 1.62 | $1.49 | 51000 |
| 2023-02-17 | 1.64 | $1.56 | 41100 |
| 2023-02-16 | 1.65 | $1.57 | 46600 |
| 2023-02-15 | 1.65 | $1.54 | 171100 |
| 2023-02-14 | 1.66 | $1.55 | 113600 |
| 2023-02-13 | 1.67 | $1.51 | 74000 |
| 2023-02-10 | 1.68 | $1.52 | 216500 |
| 2023-02-09 | 1.68 | $1.64 | 251500 |
| 2023-02-08 | 1.67 | $1.72 | 266800 |
| 2023-02-07 | 1.65 | $1.85 | 284900 |
| 2023-02-06 | 1.62 | $1.86 | 336300 |
| 2023-02-03 | 1.58 | $1.79 | 181400 |
| 2023-02-02 | 1.55 | $1.75 | 139900 |
| 2023-02-01 | 1.52 | $1.87 | 344300 |
| 2023-01-31 | 1.48 | $1.66 | 202600 |
| 2023-01-30 | 1.46 | $1.54 | 101600 |
| 2023-01-27 | 1.44 | $1.58 | 87100 |
| 2023-01-26 | 1.42 | $1.64 | 143800 |
| 2023-01-25 | 1.39 | $1.67 | 127900 |
| 2023-01-24 | 1.35 | $1.55 | 154600 |
| 2023-01-23 | 1.32 | $1.77 | 553500 |
| 2023-01-20 | 1.27 | $1.50 | 305300 |
| 2023-01-19 | 1.24 | $1.30 | 111800 |
| 2023-01-18 | 1.23 | $1.28 | 161200 |
| 2023-01-17 | 1.21 | $1.29 | 99200 |
| 2023-01-13 | 1.20 | $1.22 | 314600 |
| 2023-01-12 | 1.18 | $1.03 | 273900 |
| 2023-01-11 | 1.19 | $1.16 | 435700 |
| 2023-01-10 | 1.18 | $1.26 | 94200 |
| 2023-01-09 | 1.16 | $1.24 | 371800 |
| 2023-01-06 | 1.14 | $1.34 | 303100 |
| 2023-01-05 | 1.11 | $1.54 | 137700 |
| 2023-01-04 | 1.06 | $1.51 | 376100 |
| 2023-01-03 | 1.00 | $1.39 | 456500 |
| 2022-12-30 | 0.96 | $1.15 | 479900 |
| 2022-12-29 | 0.94 | $1.05 | 123900 |
| 2022-12-28 | 0.92 | $1.00 | 101100 |
| 2022-12-27 | 0.91 | $1.03 | 183000 |
| 2022-12-23 | 0.90 | $1.06 | 276100 |
| 2022-12-22 | 0.88 | $1.01 | 304500 |
| 2022-12-21 | 0.86 | $0.90 | 233000 |
| 2022-12-20 | 0.85 | $0.85 | 131800 |
| 2022-12-19 | 0.85 | $0.89 | 141500 |
| 2022-12-16 | 0.84 | $0.92 | 219000 |
| 2022-12-15 | 0.83 | $0.81 | 27200 |
| 2022-12-14 | 0.83 | $0.79 | 62900 |
| 2022-12-13 | 0.83 | $0.82 | 214400 |
| 2022-12-12 | 0.82 | $0.86 | 86800 |
| 2022-12-09 | 0.81 | $0.91 | 95800 |
| 2022-12-08 | 0.80 | $0.91 | 122800 |
| 2022-12-07 | 0.78 | $0.90 | 125300 |
| 2022-12-06 | 0.77 | $0.77 | 132800 |
| 2022-12-05 | 0.77 | $0.83 | 198200 |
| 2022-12-02 | 0.76 | $0.94 | 236700 |
| 2022-12-01 | 0.74 | $0.92 | 296700 |
| 2022-11-30 | 0.73 | $0.81 | 57800 |
| 2022-11-29 | 0.72 | $0.79 | 113500 |
| 2022-11-28 | 0.72 | $0.80 | 196100 |
| 2022-11-25 | 0.71 | $0.70 | 72600 |
| 2022-11-23 | 0.72 | $0.68 | 42700 |
| 2022-11-22 | 0.72 | $0.63 | 82200 |
| 2022-11-21 | 0.74 | $0.66 | 84200 |
| 2022-11-18 | 0.75 | $0.66 | 72200 |
| 2022-11-17 | 0.76 | $0.62 | 97200 |
| 2022-11-16 | 0.77 | $0.64 | 158500 |
| 2022-11-15 | 0.79 | $0.66 | 222000 |
| 2022-11-14 | 0.80 | $0.68 | 244100 |
| 2022-11-11 | 0.81 | $0.70 | 483300 |
| 2022-11-10 | 0.82 | $0.75 | 210800 |
| 2022-11-09 | 0.83 | $0.76 | 381500 |
| 2022-11-08 | 0.84 | $0.91 | 618500 |
| 2022-11-07 | 0.83 | $1.03 | 1.1M |
| 2022-11-04 | 0.80 | $0.91 | 1.5M |
| 2022-11-03 | 0.79 | $0.98 | 22.6M |
| 2022-11-02 | 0.77 | $0.70 | 72000 |
| 2022-11-01 | 0.78 | $0.75 | 88300 |
| 2022-10-31 | 0.79 | $0.75 | 91800 |
| 2022-10-28 | 0.79 | $0.73 | 207700 |
| 2022-10-27 | 0.80 | $0.75 | 165100 |
| 2022-10-26 | 0.81 | $0.80 | 107400 |
| 2022-10-25 | 0.81 | $0.77 | 171500 |
| 2022-10-24 | 0.82 | $0.87 | 131900 |
| 2022-10-21 | 0.81 | $0.83 | 120700 |
| 2022-10-20 | 0.81 | $0.79 | 47300 |
| 2022-10-19 | 0.82 | $0.84 | 57200 |
| 2022-10-18 | 0.82 | $0.81 | 59500 |
| 2022-10-17 | 0.82 | $0.77 | 34200 |
| 2022-10-14 | 0.83 | $0.77 | 30800 |
| 2022-10-13 | 0.85 | $0.78 | 126100 |
| 2022-10-12 | 0.86 | $0.80 | 21400 |
| 2022-10-11 | 0.87 | $0.80 | 43700 |
| 2022-10-10 | 0.88 | $0.79 | 95200 |
| 2022-10-07 | 0.90 | $0.73 | 82600 |
| 2022-10-06 | 0.92 | $0.85 | 65300 |
| 2022-10-05 | 0.94 | $0.87 | 44000 |
| 2022-10-04 | 0.95 | $0.89 | 97000 |
| 2022-10-03 | 0.96 | $0.87 | 96700 |
| 2022-09-30 | 0.97 | $0.88 | 57000 |
| 2022-09-29 | 0.99 | $0.91 | 34700 |
| 2022-09-28 | 1.00 | $0.93 | 21900 |
| 2022-09-27 | 1.01 | $0.91 | 43900 |
| 2022-09-26 | 1.03 | $0.84 | 45400 |
| 2022-09-23 | 1.05 | $0.87 | 71700 |
| 2022-09-22 | 1.08 | $0.87 | 72400 |
| 2022-09-21 | 1.10 | $0.96 | 138600 |
| 2022-09-20 | 1.12 | $1.06 | 65000 |
| 2022-09-19 | 1.13 | $1.06 | 166100 |
| 2022-09-16 | 1.14 | $1.17 | 80100 |
| 2022-09-15 | 1.15 | $1.19 | 62100 |
| 2022-09-14 | 1.15 | $1.15 | 72500 |
| 2022-09-13 | 1.16 | $1.16 | 80800 |
| 2022-09-12 | 1.17 | $1.10 | 112400 |
| 2022-09-09 | 1.18 | $1.07 | 80000 |
| 2022-09-08 | 1.20 | $1.05 | 55700 |
| 2022-09-07 | 1.23 | $1.02 | 323200 |
| 2022-09-06 | 1.26 | $1.05 | 126100 |
| 2022-09-02 | 1.29 | $1.03 | 283000 |
| 2022-09-01 | 1.33 | $1.13 | 254900 |
| 2022-08-31 | 1.36 | $1.19 | 136500 |
| 2022-08-30 | 1.38 | $1.22 | 102000 |
| 2022-08-29 | 1.40 | $1.28 | 67000 |
| 2022-08-26 | 1.42 | $1.30 | 88900 |
| 2022-08-25 | 1.43 | $1.36 | 119300 |
| 2022-08-24 | 1.44 | $1.31 | 88600 |
| 2022-08-23 | 1.46 | $1.26 | 113600 |
| 2022-08-22 | 1.48 | $1.28 | 117900 |
| 2022-08-19 | 1.50 | $1.38 | 114000 |
| 2022-08-18 | 1.51 | $1.54 | 369700 |
| 2022-08-17 | 1.51 | $1.42 | 139900 |
| 2022-08-16 | 1.52 | $1.45 | 466900 |
| 2022-08-15 | 1.52 | $1.45 | 374200 |
| 2022-08-12 | 1.52 | $1.66 | 275000 |
| 2022-08-11 | 1.50 | $1.66 | 321400 |
| 2022-08-10 | 1.48 | $1.61 | 197000 |
| 2022-08-09 | 1.45 | $1.51 | 198000 |
| 2022-08-08 | 1.44 | $1.54 | 302700 |
| 2022-08-05 | 1.42 | $1.56 | 565500 |
| 2022-08-04 | 1.39 | $1.48 | 307700 |
| 2022-08-03 | 1.37 | $1.44 | 328200 |
| 2022-08-02 | 1.35 | $1.41 | 355400 |
| 2022-08-01 | 1.33 | $1.43 | 391300 |
| 2022-07-29 | 1.31 | $1.56 | 307000 |
| 2022-07-28 | 1.27 | $1.44 | 262100 |
| 2022-07-27 | 1.24 | $1.49 | 588800 |
| 2022-07-26 | 1.20 | $1.32 | 261200 |
| 2022-07-25 | 1.18 | $1.34 | 687600 |
| 2022-07-22 | 1.15 | $1.58 | 807600 |
| 2022-07-21 | 1.09 | $1.65 | 8.3M |
| 2022-07-20 | 1.02 | $1.39 | 1.2M |
| 2022-07-19 | 0.98 | $1.15 | 348800 |
| 2022-07-18 | 0.95 | $1.08 | 416800 |
| 2022-07-15 | 0.93 | $1.13 | 853700 |
| 2022-07-14 | 0.89 | $1.06 | 549300 |
| 2022-07-13 | 0.87 | $1.09 | 785500 |
| 2022-07-12 | 0.84 | $1.00 | 815800 |
| 2022-07-11 | 0.81 | $0.92 | 884100 |
| 2022-07-08 | 0.79 | $0.86 | 728400 |
| 2022-07-07 | 0.78 | $0.81 | 681300 |
| 2022-07-06 | 0.77 | $0.76 | 978200 |
| 2022-07-05 | 0.76 | $0.87 | 3.2M |
| 2022-07-01 | 0.74 | $0.81 | 3.5M |
| 2022-06-30 | 0.73 | $1.12 | 6.1M |
| 2022-06-29 | 0.68 | $1.02 | 4.7M |
| 2022-06-28 | 0.65 | $1.00 | 11.3M |
| 2022-06-27 | 0.61 | $1.01 | 140.8M |
| 2022-06-24 | 0.57 | $0.54 | 1.8M |
| 2022-06-23 | 0.58 | $0.55 | 369300 |
| 2022-06-22 | 0.59 | $0.58 | 239400 |
| 2022-06-21 | 0.59 | $0.53 | 583500 |
| 2022-06-17 | 0.60 | $0.49 | 385800 |
| 2022-06-16 | 0.62 | $0.50 | 293900 |
| 2022-06-15 | 0.63 | $0.55 | 98800 |
| 2022-06-14 | 0.64 | $0.56 | 102200 |
| 2022-06-13 | 0.66 | $0.58 | 297000 |
| 2022-06-10 | 0.67 | $0.64 | 150800 |
| 2022-06-09 | 0.68 | $0.66 | 261000 |
| 2022-06-08 | 0.69 | $0.65 | 284300 |
| 2022-06-07 | 0.70 | $0.61 | 323200 |
| 2022-06-06 | 0.72 | $0.62 | 425400 |
| 2022-06-03 | 0.73 | $0.60 | 397200 |
| 2022-06-02 | 0.75 | $0.63 | 322200 |
| 2022-06-01 | 0.77 | $0.64 | 342800 |
| 2022-05-31 | 0.80 | $0.69 | 325600 |
| 2022-05-27 | 0.82 | $0.71 | 538000 |
| 2022-05-26 | 0.84 | $0.69 | 250200 |
| 2022-05-25 | 0.86 | $0.68 | 443900 |
| 2022-05-24 | 0.89 | $0.69 | 465500 |
| 2022-05-23 | 0.92 | $0.74 | 669900 |
| 2022-05-20 | 0.94 | $0.79 | 421200 |
| 2022-05-19 | 0.96 | $0.85 | 277900 |
| 2022-05-18 | 0.97 | $0.87 | 285000 |
| 2022-05-17 | 0.98 | $0.90 | 223200 |
| 2022-05-16 | 0.99 | $0.85 | 1.0M |
| 2022-05-13 | 1.00 | $0.89 | 367300 |
| 2022-05-12 | 1.01 | $0.94 | 298400 |
| 2022-05-11 | 1.02 | $0.90 | 739400 |
| 2022-05-10 | 1.03 | $0.99 | 365200 |
| 2022-05-09 | 1.03 | $0.92 | 969000 |
| 2022-05-06 | 1.03 | $1.05 | 447300 |
| 2022-05-05 | 1.03 | $1.05 | 1.0M |
| 2022-05-04 | 1.03 | $1.14 | 1.3M |
| 2022-05-03 | 1.01 | $1.10 | 1.3M |
| 2022-05-02 | 1.01 | $1.19 | 4.4M |
| 2022-04-29 | 0.99 | $1.28 | 6.8M |
| 2022-04-28 | 0.97 | $1.20 | 9.8M |
| 2022-04-27 | 0.95 | $1.09 | 72.2M |
| 2022-04-26 | 0.96 | $0.80 | 671800 |
| 2022-04-25 | 0.99 | $0.81 | 441500 |
| 2022-04-22 | 1.03 | $0.81 | 342500 |
| 2022-04-21 | 1.07 | $0.86 | 493900 |
| 2022-04-20 | 1.11 | $0.98 | 241400 |
| 2022-04-19 | 1.15 | $0.97 | 914700 |
| 2022-04-18 | 1.19 | $0.85 | 423100 |
| 2022-04-14 | 1.25 | $0.89 | 600700 |
| 2022-04-13 | 1.31 | $0.92 | 493400 |
| 2022-04-12 | 1.38 | $0.90 | 627000 |
| 2022-04-11 | 1.44 | $1.00 | 281500 |
| 2022-04-08 | 1.50 | $1.07 | 300500 |
| 2022-04-07 | 1.56 | $1.11 | 313200 |
| 2022-04-06 | 1.61 | $1.16 | 367100 |
| 2022-04-05 | 1.67 | $1.24 | 310600 |
| 2022-04-04 | 1.71 | $1.29 | 491800 |
| 2022-04-01 | 1.76 | $1.30 | 398000 |
| 2022-03-31 | 1.80 | $1.39 | 835700 |
| 2022-03-30 | 1.84 | $1.93 | 451200 |
| 2022-03-29 | 1.82 | $1.90 | 226500 |
| 2022-03-28 | 1.81 | $1.82 | 188300 |
| 2022-03-25 | 1.80 | $1.79 | 140700 |
| 2022-03-24 | 1.79 | $1.95 | 138300 |
| 2022-03-23 | 1.77 | $1.81 | 208000 |
| 2022-03-22 | 1.76 | $1.91 | 90500 |
| 2022-03-21 | 1.74 | $1.91 | 272100 |
| 2022-03-18 | 1.72 | $2.15 | 486500 |
| 2022-03-17 | 1.68 | $1.98 | 496400 |
| 2022-03-16 | 1.65 | $1.73 | 215400 |
| 2022-03-15 | 1.64 | $1.57 | 319600 |
| 2022-03-14 | 1.66 | $1.65 | 251100 |
| 2022-03-11 | 1.67 | $1.68 | 250900 |
| 2022-03-10 | 1.68 | $1.69 | 532600 |
| 2022-03-09 | 1.69 | $1.83 | 3.1M |
| 2022-03-08 | 1.69 | $1.40 | 287400 |
| 2022-03-07 | 1.73 | $1.48 | 473100 |
| 2022-03-04 | 1.77 | $1.62 | 216000 |
| 2022-03-03 | 1.80 | $1.70 | 338900 |
| 2022-03-02 | 1.82 | $1.65 | 246100 |
| 2022-03-01 | 1.85 | $1.58 | 496600 |
| 2022-02-28 | 1.89 | $1.63 | 366700 |
| 2022-02-25 | 1.93 | $1.65 | 549100 |
| 2022-02-24 | 1.97 | $1.67 | 365200 |
| 2022-02-23 | 2.01 | $1.62 | 293900 |
| 2022-02-22 | 2.06 | $1.83 | 495200 |
| 2022-02-18 | 2.08 | $1.72 | 1.4M |
| 2022-02-17 | 2.13 | $1.90 | 752600 |
| 2022-02-16 | 2.15 | $2.06 | 2.2M |
| 2022-02-15 | 2.17 | $2.09 | 1.6M |
| 2022-02-14 | 2.18 | $2.15 | 3.6M |
| 2022-02-11 | 2.19 | $1.95 | 206900 |
| 2022-02-10 | 2.22 | $2.15 | 305800 |
| 2022-02-09 | 2.24 | $2.24 | 364000 |
| 2022-02-08 | 2.25 | $2.25 | 130600 |
| 2022-02-07 | 2.27 | $2.22 | 643400 |
| 2022-02-04 | 2.29 | $2.18 | 328200 |
| 2022-02-03 | 2.33 | $2.09 | 321000 |
| 2022-02-02 | 2.37 | $2.22 | 524300 |
| 2022-02-01 | 2.41 | $2.41 | 302500 |
| 2022-01-31 | 2.44 | $2.27 | 285700 |
| 2022-01-28 | 2.49 | $1.99 | 204400 |
| 2022-01-27 | 2.57 | $2.03 | 280800 |
| 2022-01-26 | 2.66 | $2.22 | 232600 |
| 2022-01-25 | 2.73 | $2.21 | 194100 |
| 2022-01-24 | 2.82 | $2.20 | 662600 |
| 2022-01-21 | 2.90 | $2.32 | 293300 |
| 2022-01-20 | 2.99 | $2.31 | 303900 |
| 2022-01-19 | 3.07 | $2.46 | 258000 |
| 2022-01-18 | 3.15 | $2.53 | 261500 |
| 2022-01-14 | 3.23 | $2.66 | 759400 |
| 2022-01-13 | 3.30 | $3.02 | 201600 |
| 2022-01-12 | 3.34 | $3.10 | 249600 |
| 2022-01-11 | 3.37 | $3.11 | 537500 |
| 2022-01-10 | 3.40 | $3.06 | 182200 |
| 2022-01-07 | 3.44 | $3.12 | 257900 |
| 2022-01-06 | 3.47 | $3.14 | 241700 |
| 2022-01-05 | 3.50 | $3.21 | 760500 |
| 2022-01-04 | 3.53 | $3.54 | 322500 |
| 2022-01-03 | 3.52 | $3.92 | 650900 |
| 2021-12-31 | 3.48 | $3.41 | 258400 |
| 2021-12-30 | 3.48 | $3.58 | 240900 |
| 2021-12-29 | 3.47 | $3.55 | 207600 |
| 2021-12-28 | 3.45 | $3.46 | 323200 |
| 2021-12-27 | 3.44 | $3.41 | 311300 |
| 2021-12-23 | 3.44 | $3.59 | 232700 |
| 2021-12-22 | 3.42 | $3.46 | 1.5M |
| 2021-12-21 | 3.41 | $3.61 | 201200 |
| 2021-12-20 | 3.39 | $3.35 | 253600 |
| 2021-12-17 | 3.39 | $3.72 | 459200 |
| 2021-12-16 | 3.36 | $3.48 | 333900 |
| 2021-12-15 | 3.34 | $3.54 | 468900 |
| 2021-12-14 | 3.33 | $3.13 | 235400 |
| 2021-12-13 | 3.35 | $3.20 | 473800 |
| 2021-12-10 | 3.37 | $3.33 | 139100 |
| 2021-12-09 | 3.40 | $3.54 | 231000 |
| 2021-12-08 | 3.42 | $3.59 | 276000 |
| 2021-12-07 | 3.46 | $3.65 | 852500 |
| 2021-12-06 | 3.51 | $3.29 | 316200 |
| 2021-12-03 | 3.61 | $3.13 | 407700 |
| 2021-12-02 | 3.76 | $3.15 | 270400 |
| 2021-12-01 | 3.92 | $3.10 | 439100 |
| 2021-11-30 | 4.12 | $3.30 | 406300 |
| 2021-11-29 | 4.32 | $3.15 | 842700 |
| 2021-11-26 | 4.56 | $3.31 | 368600 |
| 2021-11-24 | 4.81 | $3.44 | 396000 |
| 2021-11-23 | 5.06 | $3.32 | 489000 |
| 2021-11-22 | 5.35 | $3.35 | 732700 |
| 2021-11-19 | 5.66 | $3.61 | 524000 |
| 2021-11-18 | 5.96 | $3.56 | 1.4M |
| 2021-11-17 | 6.29 | $3.47 | 967200 |
| 2021-11-16 | 6.65 | $3.65 | 1.1M |
| 2021-11-15 | 7.02 | $3.72 | 2.3M |
| 2021-11-12 | 7.40 | $3.64 | 5.7M |
| 2021-11-11 | 7.82 | $6.66 | 757200 |
| 2021-11-10 | 7.95 | $7.39 | 200900 |
| 2021-11-09 | 8.02 | $7.68 | 206900 |
| 2021-11-08 | 8.08 | $7.83 | 213400 |
| 2021-11-05 | 8.11 | $7.79 | 162100 |
| 2021-11-04 | 8.16 | $7.64 | 291000 |
| 2021-11-03 | 8.21 | $8.41 | 282100 |
| 2021-11-02 | 8.20 | $8.30 | 155700 |
| 2021-11-01 | 8.19 | $8.46 | 245600 |
| 2021-10-29 | 8.17 | $7.84 | 162400 |
| 2021-10-28 | 8.21 | $8.16 | 111800 |
| 2021-10-27 | 8.23 | $7.75 | 145900 |
| 2021-10-26 | 8.28 | $7.88 | 143100 |
| 2021-10-25 | 8.33 | $8.15 | 177200 |
| 2021-10-22 | 8.36 | $7.91 | 269400 |
| 2021-10-21 | 8.42 | $8.49 | 135500 |
| 2021-10-20 | 8.42 | $8.09 | 198700 |
| 2021-10-19 | 8.47 | $8.40 | 154400 |
| 2021-10-18 | 8.49 | $8.16 | 129400 |
| 2021-10-15 | 8.55 | $8.67 | 160700 |
| 2021-10-14 | 8.57 | $8.57 | 235300 |
| 2021-10-13 | 8.60 | $8.97 | 352500 |
| 2021-10-12 | 8.61 | $8.91 | 588500 |
| 2021-10-11 | 8.63 | $7.87 | 145200 |
| 2021-10-08 | 8.76 | $7.97 | 151200 |
| 2021-10-07 | 8.89 | $8.29 | 170400 |
| 2021-10-06 | 9.02 | $7.98 | 140200 |
| 2021-10-05 | 9.19 | $8.24 | 231500 |
| 2021-10-04 | 9.35 | $8.26 | 218700 |
| 2021-10-01 | 9.54 | $8.94 | 259600 |
| 2021-09-30 | 9.68 | $8.84 | 405500 |
| 2021-09-29 | 9.85 | $8.35 | 493600 |
| 2021-09-28 | 10.08 | $8.72 | 628100 |
| 2021-09-27 | 10.30 | $9.40 | 791800 |
| 2021-09-24 | 10.48 | $8.58 | 258300 |
| 2021-09-23 | 10.75 | $9.06 | 483100 |
| 2021-09-22 | 11.00 | $9.59 | 310600 |
| 2021-09-21 | 11.21 | $10.00 | 261900 |
| 2021-09-20 | 11.40 | $10.28 | 327700 |
| 2021-09-17 | 11.58 | $10.04 | 827800 |
| 2021-09-16 | 11.79 | $10.71 | 207900 |
| 2021-09-15 | 11.96 | $10.31 | 192300 |
| 2021-09-14 | 12.17 | $10.54 | 275900 |
| 2021-09-13 | 12.37 | $10.79 | 263000 |
| 2021-09-10 | 12.54 | $11.26 | 191900 |
| 2021-09-09 | 12.69 | $11.61 | 218000 |
| 2021-09-08 | 12.81 | $11.81 | 308700 |
| 2021-09-07 | 12.92 | $12.47 | 374200 |
| 2021-09-03 | 12.98 | $13.00 | 159900 |
| 2021-09-02 | 13.01 | $12.86 | 197600 |
| 2021-09-01 | 13.06 | $12.70 | 217200 |
| 2021-08-31 | 13.14 | $12.79 | 224400 |
| 2021-08-30 | 13.22 | $12.93 | 127800 |
| 2021-08-27 | 13.31 | $13.35 | 130000 |
| 2021-08-26 | 13.36 | $12.94 | 114900 |
| 2021-08-25 | 13.46 | $13.19 | 116800 |
| 2021-08-24 | 13.55 | $13.14 | 153000 |
| 2021-08-23 | 13.65 | $13.27 | 215900 |
| 2021-08-20 | 13.75 | $13.25 | 205900 |
| 2021-08-19 | 13.87 | $12.80 | 438000 |
| 2021-08-18 | 14.05 | $13.59 | 915300 |
| 2021-08-17 | 14.15 | $12.39 | 240300 |
| 2021-08-16 | 14.38 | $12.02 | 285700 |
| 2021-08-13 | 14.64 | $11.56 | 497600 |
| 2021-08-12 | 14.96 | $13.29 | 412300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 96270
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.04
Maximum
14.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 96270 |
| 2026-08-07 | 0.00 | $0.00 | 591916 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1200 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 5570 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 8746 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 2200 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 569 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 8203 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 23600 |
| 2026-06-08 | 0.00 | $0.00 | 61000 |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 61369 |
| 2026-05-29 | 0.00 | $0.00 | 25336 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | 450 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 26059 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 23732 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10327 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 15002 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | 8000 |
| 2026-02-19 | 0.00 | $0.00 | 200 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2518 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 535 |
| 2026-02-11 | 0.00 | $0.00 | 30003 |
| 2026-02-10 | 0.00 | $0.00 | 300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 127 |
| 2026-02-05 | 0.00 | $0.00 | 31200 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 46926 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 21615 |
| 2025-12-26 | 0.00 | $0.00 | 136840 |
| 2025-12-24 | 0.00 | $0.00 | 8501 |
| 2025-12-23 | 0.00 | $0.00 | 16231 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 20474 |
| 2025-12-15 | 0.00 | $0.00 | 628 |
| 2025-12-12 | 0.00 | $0.00 | 8493 |
| 2025-12-11 | 0.00 | $0.00 | 12726 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 20803 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 12468 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 1261 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 6425 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 1932 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 853380 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 32504 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 21311 |
| 2025-11-07 | 0.00 | $0.00 | 65474 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 5197 |
| 2025-11-04 | 0.00 | $0.00 | 1251 |
| 2025-11-03 | 0.00 | $0.00 | 301 |
| 2025-10-31 | 0.00 | $0.00 | 1325 |
| 2025-10-30 | 0.00 | $0.00 | 273 |
| 2025-10-29 | 0.00 | $0.00 | 1905 |
| 2025-10-28 | 0.00 | $0.00 | 12386 |
| 2025-10-27 | 0.00 | $0.00 | 15506 |
| 2025-10-24 | 0.00 | $0.00 | 2401 |
| 2025-10-23 | 0.00 | $0.00 | 8350 |
| 2025-10-22 | 0.00 | $0.00 | 1000 |
| 2025-10-21 | 0.00 | $0.00 | 6033 |
| 2025-10-20 | 0.00 | $0.00 | 507 |
| 2025-10-17 | 0.00 | $0.00 | 4632 |
| 2025-10-16 | 0.00 | $0.00 | 675 |
| 2025-10-15 | 0.00 | $0.00 | 411 |
| 2025-10-14 | 0.00 | $0.00 | 30680 |
| 2025-10-13 | 0.00 | $0.00 | 33755 |
| 2025-10-10 | 0.00 | $0.00 | 32305 |
| 2025-10-09 | 0.00 | $0.00 | 42496 |
| 2025-10-08 | 0.00 | $0.00 | 4050 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 6886 |
| 2025-10-03 | 0.00 | $0.00 | 6577 |
| 2025-10-02 | 0.00 | $0.00 | 22447 |
| 2025-10-01 | 0.00 | $0.00 | 4311 |
| 2025-09-30 | 0.00 | $0.00 | 601 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 115 |
| 2025-09-18 | 0.00 | $0.00 | 155 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 9371 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 3100 |
| 2025-09-11 | 0.00 | $0.00 | 300 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1703 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2700 |
| 2025-09-04 | 0.00 | $0.00 | 4600 |
| 2025-09-03 | 0.00 | $0.00 | 1403 |
| 2025-09-02 | 0.00 | $0.00 | 4387 |
| 2025-08-29 | 0.00 | $0.00 | 1580 |
| 2025-08-28 | 0.00 | $0.00 | 764 |
| 2025-08-27 | 0.00 | $0.00 | 1477 |
| 2025-08-26 | 0.00 | $0.00 | 2050 |
| 2025-08-25 | 0.00 | $0.00 | 970 |
| 2025-08-22 | 0.00 | $0.00 | 2740 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 102533 |
| 2025-08-18 | 0.00 | $0.00 | 88902 |
| 2025-08-15 | 0.00 | $0.00 | 18020 |
| 2025-08-14 | 0.00 | $0.00 | 1950 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1851 |
| 2025-08-11 | 0.00 | $0.00 | 5000 |
| 2025-08-08 | 0.00 | $0.00 | 350 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1966 |
| 2025-08-05 | 0.00 | $0.00 | 1109 |
| 2025-08-04 | 0.00 | $0.00 | 220 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 350 |
| 2025-07-28 | 0.00 | $0.00 | 1353 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2715 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 103 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.01 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2625 |
| 2025-07-11 | 0.00 | $0.00 | 3339 |
| 2025-07-10 | 0.00 | $0.00 | 11225 |
| 2025-07-09 | 0.00 | $0.00 | 1.6M |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | 97600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 710 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 5236 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 201 |
| 2025-06-25 | 0.00 | $0.00 | 7200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2700 |
| 2025-06-20 | 0.00 | $0.00 | 200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 5900 |
| 2025-06-16 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | 3400 |
| 2025-06-12 | 0.00 | $0.00 | 2300 |
| 2025-06-11 | 0.00 | $0.00 | 4900 |
| 2025-06-10 | 0.00 | $0.00 | 600 |
| 2025-06-09 | 0.00 | $0.00 | 36800 |
| 2025-06-06 | 0.00 | $0.00 | 1200 |
| 2025-06-05 | 0.00 | $0.00 | 7200 |
| 2025-06-04 | 0.01 | $0.00 | 55331 |
| 2025-06-03 | 0.01 | $0.00 | 100100 |
| 2025-06-02 | 0.01 | $0.00 | 13611 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 30700 |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 10080 |
| 2025-05-23 | 0.02 | $0.01 | 10080 |
| 2025-05-22 | 0.02 | $0.01 | 25 |
| 2025-05-21 | 0.03 | $0.01 | 94000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 5000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 2000 |
| 2025-05-14 | 0.03 | $0.03 | 101 |
| 2025-05-13 | 0.03 | $0.05 | 5000 |
| 2025-05-12 | 0.03 | $0.03 | 80900 |
| 2025-05-09 | 0.03 | $0.03 | 16214 |
| 2025-05-08 | 0.04 | $0.03 | 8100 |
| 2025-05-07 | 0.04 | $0.04 | 7700 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 800 |
| 2025-05-02 | 0.03 | $0.04 | 9900 |
| 2025-05-01 | 0.03 | $0.03 | 113500 |
| 2025-04-30 | 0.03 | $0.03 | 31900 |
| 2025-04-29 | 0.04 | $0.03 | 7400 |
| 2025-04-28 | 0.04 | $0.03 | 27200 |
| 2025-04-25 | 0.04 | $0.04 | 600 |
| 2025-04-24 | 0.04 | $0.04 | 80 |
| 2025-04-23 | 0.04 | $0.04 | 10400 |
| 2025-04-22 | 0.04 | $0.05 | 70800 |
| 2025-04-21 | 0.04 | $0.04 | 7700 |
| 2025-04-17 | 0.04 | $0.04 | 33000 |
| 2025-04-16 | 0.04 | $0.04 | 35500 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 8100 |
| 2025-04-11 | 0.04 | $0.04 | 17900 |
| 2025-04-10 | 0.04 | $0.04 | 61600 |
| 2025-04-09 | 0.04 | $0.04 | 65100 |
| 2025-04-08 | 0.04 | $0.04 | 4900 |
| 2025-04-07 | 0.04 | $0.05 | 35100 |
| 2025-04-04 | 0.04 | $0.04 | 128800 |
| 2025-04-03 | 0.05 | $0.05 | 3500 |
| 2025-04-02 | 0.05 | $0.05 | 19700 |
| 2025-04-01 | 0.05 | $0.04 | 58400 |
| 2025-03-31 | 0.05 | $0.04 | 4900 |
| 2025-03-28 | 0.05 | $0.05 | 9200 |
| 2025-03-27 | 0.05 | $0.05 | 2700 |
| 2025-03-26 | 0.05 | $0.05 | 43500 |
| 2025-03-25 | 0.05 | $0.05 | 24700 |
| 2025-03-24 | 0.05 | $0.05 | 1700 |
| 2025-03-21 | 0.05 | $0.05 | 9000 |
| 2025-03-20 | 0.05 | $0.05 | 24300 |
| 2025-03-19 | 0.05 | $0.05 | 67700 |
| 2025-03-18 | 0.05 | $0.05 | 3200 |
| 2025-03-17 | 0.05 | $0.05 | 17500 |
| 2025-03-14 | 0.04 | $0.05 | 1000 |
| 2025-03-13 | 0.04 | $0.04 | 29200 |
| 2025-03-12 | 0.05 | $0.04 | 8400 |
| 2025-03-11 | 0.05 | $0.04 | 6500 |
| 2025-03-10 | 0.05 | $0.04 | 8300 |
| 2025-03-07 | 0.05 | $0.05 | 10300 |
| 2025-03-06 | 0.05 | $0.05 | 16071 |
| 2025-03-05 | 0.05 | $0.05 | 32400 |
| 2025-03-04 | 0.05 | $0.05 | 35600 |
| 2025-03-03 | 0.05 | $0.05 | 32800 |
| 2025-02-28 | 0.05 | $0.05 | 136600 |
| 2025-02-27 | 0.05 | $0.05 | 52300 |
| 2025-02-26 | 0.05 | $0.05 | 2300 |
| 2025-02-25 | 0.05 | $0.05 | 6800 |
| 2025-02-24 | 0.05 | $0.05 | 88600 |
| 2025-02-21 | 0.05 | $0.05 | 48100 |
| 2025-02-20 | 0.05 | $0.06 | 65500 |
| 2025-02-19 | 0.05 | $0.06 | 88200 |
| 2025-02-18 | 0.05 | $0.05 | 11000 |
| 2025-02-14 | 0.05 | $0.05 | 5500 |
| 2025-02-13 | 0.05 | $0.05 | 20001 |
| 2025-02-12 | 0.05 | $0.05 | 142200 |
| 2025-02-11 | 0.05 | $0.05 | 35338 |
| 2025-02-10 | 0.06 | $0.06 | 86900 |
| 2025-02-07 | 0.06 | $0.06 | 64820 |
| 2025-02-06 | 0.06 | $0.06 | 16428 |
| 2025-02-05 | 0.06 | $0.06 | 70734 |
| 2025-02-04 | 0.06 | $0.06 | 44932 |
| 2025-02-03 | 0.06 | $0.05 | 72983 |
| 2025-01-31 | 0.06 | $0.06 | 27730 |
| 2025-01-30 | 0.06 | $0.05 | 38431 |
| 2025-01-29 | 0.06 | $0.05 | 79955 |
| 2025-01-28 | 0.06 | $0.05 | 72052 |
| 2025-01-27 | 0.06 | $0.07 | 12566 |
| 2025-01-24 | 0.06 | $0.06 | 30151 |
| 2025-01-23 | 0.06 | $0.07 | 32115 |
| 2025-01-22 | 0.06 | $0.06 | 55815 |
| 2025-01-21 | 0.05 | $0.06 | 3500 |
| 2025-01-17 | 0.05 | $0.06 | 2854 |
| 2025-01-16 | 0.05 | $0.06 | 37300 |
| 2025-01-15 | 0.05 | $0.05 | 340066 |
| 2025-01-14 | 0.05 | $0.07 | 3761 |
| 2025-01-13 | 0.05 | $0.06 | 13379 |
| 2025-01-10 | 0.05 | $0.06 | 41535 |
| 2025-01-08 | 0.05 | $0.07 | 59502 |
| 2025-01-07 | 0.04 | $0.05 | 23679 |
| 2025-01-06 | 0.04 | $0.05 | 36888 |
| 2025-01-03 | 0.04 | $0.05 | 736 |
| 2025-01-02 | 0.05 | $0.05 | 15165 |
| 2024-12-31 | 0.05 | $0.06 | 32171 |
| 2024-12-30 | 0.05 | $0.05 | 20228 |
| 2024-12-27 | 0.05 | $0.06 | 31394 |
| 2024-12-26 | 0.05 | $0.05 | 77575 |
| 2024-12-24 | 0.05 | $0.05 | 15103 |
| 2024-12-23 | 0.05 | $0.05 | 86667 |
| 2024-12-20 | 0.05 | $0.05 | 107547 |
| 2024-12-19 | 0.05 | $0.06 | 73077 |
| 2024-12-18 | 0.05 | $0.04 | 55155 |
| 2024-12-17 | 0.05 | $0.06 | 19993 |
| 2024-12-16 | 0.06 | $0.06 | 211537 |
| 2024-12-13 | 0.06 | $0.06 | 34300 |
| 2024-12-12 | 0.06 | $0.07 | 21564 |
| 2024-12-11 | 0.06 | $0.06 | 33045 |
| 2024-12-10 | 0.06 | $0.07 | 9455 |
| 2024-12-09 | 0.06 | $0.06 | 258047 |
| 2024-12-06 | 0.06 | $0.07 | 25990 |
| 2024-12-05 | 0.06 | $0.06 | 22429 |
| 2024-12-04 | 0.06 | $0.07 | 75133 |
| 2024-12-03 | 0.06 | $0.06 | 60765 |
| 2024-12-02 | 0.06 | $0.06 | 67787 |
| 2024-11-29 | 0.06 | $0.06 | 36056 |
| 2024-11-27 | 0.06 | $0.07 | 30030 |
| 2024-11-26 | 0.06 | $0.07 | 30510 |
| 2024-11-25 | 0.07 | $0.07 | 115978 |
| 2024-11-22 | 0.07 | $0.07 | 78919 |
| 2024-11-21 | 0.07 | $0.06 | 93910 |
| 2024-11-20 | 0.07 | $0.06 | 205965 |
| 2024-11-19 | 0.08 | $0.07 | 33753 |
| 2024-11-18 | 0.08 | $0.06 | 52129 |
| 2024-11-15 | 0.09 | $0.06 | 81865 |
| 2024-11-14 | 0.10 | $0.06 | 193317 |
| 2024-11-13 | 0.10 | $0.06 | 287669 |
| 2024-11-12 | 0.12 | $0.06 | 653888 |
| 2024-11-11 | 0.13 | $0.08 | 289261 |
| 2024-11-08 | 0.14 | $0.08 | 909655 |
| 2024-11-07 | 0.15 | $0.12 | 171528 |
| 2024-11-06 | 0.16 | $0.13 | 32360 |
| 2024-11-05 | 0.16 | $0.13 | 615127 |
| 2024-11-04 | 0.17 | $0.15 | 80536 |
| 2024-11-01 | 0.17 | $0.16 | 25061 |
| 2024-10-31 | 0.16 | $0.14 | 48611 |
| 2024-10-30 | 0.17 | $0.14 | 121055 |
| 2024-10-29 | 0.17 | $0.14 | 54275 |
| 2024-10-28 | 0.17 | $0.16 | 70267 |
| 2024-10-25 | 0.17 | $0.16 | 75087 |
| 2024-10-24 | 0.17 | $0.16 | 64508 |
| 2024-10-23 | 0.17 | $0.16 | 244203 |
| 2024-10-22 | 0.17 | $0.15 | 255278 |
| 2024-10-21 | 0.17 | $0.16 | 174133 |
| 2024-10-18 | 0.17 | $0.15 | 698172 |
| 2024-10-17 | 0.17 | $0.19 | 298648 |
| 2024-10-16 | 0.16 | $0.19 | 145979 |
| 2024-10-15 | 0.15 | $0.19 | 191626 |
| 2024-10-14 | 0.14 | $0.19 | 266291 |
| 2024-10-11 | 0.13 | $0.16 | 263302 |
| 2024-10-10 | 0.12 | $0.13 | 190976 |
| 2024-10-09 | 0.11 | $0.13 | 174195 |
| 2024-10-08 | 0.11 | $0.11 | 193273 |
| 2024-10-07 | 0.10 | $0.12 | 102117 |
| 2024-10-04 | 0.10 | $0.12 | 222529 |
| 2024-10-03 | 0.09 | $0.09 | 203684 |
| 2024-10-02 | 0.09 | $0.08 | 120500 |
| 2024-10-01 | 0.09 | $0.09 | 65230 |
| 2024-09-30 | 0.09 | $0.08 | 179698 |
| 2024-09-27 | 0.09 | $0.09 | 108707 |
| 2024-09-26 | 0.09 | $0.08 | 156362 |
| 2024-09-25 | 0.09 | $0.09 | 225158 |
| 2024-09-24 | 0.08 | $0.11 | 514066 |
| 2024-09-23 | 0.08 | $0.13 | 934819 |
| 2024-09-20 | 0.06 | $0.10 | 547090 |
| 2024-09-19 | 0.05 | $0.08 | 161850 |
| 2024-09-18 | 0.05 | $0.07 | 272177 |
| 2024-09-17 | 0.04 | $0.08 | 996837 |
| 2024-09-16 | 0.03 | $0.04 | 376083 |
| 2024-09-13 | 0.03 | $0.04 | 46850 |
| 2024-09-12 | 0.03 | $0.03 | 26250 |
| 2024-09-11 | 0.03 | $0.03 | 110337 |
| 2024-09-10 | 0.03 | $0.03 | 43620 |
| 2024-09-09 | 0.03 | $0.03 | 134788 |
| 2024-09-06 | 0.03 | $0.03 | 255791 |
| 2024-09-05 | 0.03 | $0.03 | 67768 |
| 2024-09-04 | 0.03 | $0.03 | 52341 |
| 2024-09-03 | 0.03 | $0.03 | 67779 |
| 2024-08-30 | 0.03 | $0.03 | 44080 |
| 2024-08-29 | 0.03 | $0.03 | 29366 |
| 2024-08-28 | 0.03 | $0.03 | 36219 |
| 2024-08-27 | 0.03 | $0.04 | 232298 |
| 2024-08-26 | 0.03 | $0.03 | 89029 |
| 2024-08-23 | 0.03 | $0.03 | 27373 |
| 2024-08-22 | 0.03 | $0.03 | 145377 |
| 2024-08-21 | 0.03 | $0.03 | 23039 |
| 2024-08-20 | 0.03 | $0.03 | 10166 |
| 2024-08-19 | 0.03 | $0.03 | 95700 |
| 2024-08-16 | 0.03 | $0.04 | 22517 |
| 2024-08-15 | 0.03 | $0.03 | 3359 |
| 2024-08-14 | 0.03 | $0.03 | 4705 |
| 2024-08-13 | 0.03 | $0.04 | 3830 |
| 2024-08-12 | 0.03 | $0.03 | 5494 |
| 2024-08-09 | 0.03 | $0.03 | 576 |
| 2024-08-08 | 0.03 | $0.03 | 7385 |
| 2024-08-07 | 0.03 | $0.03 | 7075 |
| 2024-08-06 | 0.03 | $0.03 | 31518 |
| 2024-08-05 | 0.03 | $0.03 | 23178 |
| 2024-08-02 | 0.03 | $0.03 | 19281 |
| 2024-08-01 | 0.03 | $0.03 | 43770 |
| 2024-07-31 | 0.03 | $0.04 | 73048 |
| 2024-07-30 | 0.03 | $0.03 | 1172 |
| 2024-07-29 | 0.03 | $0.03 | 23993 |
| 2024-07-26 | 0.03 | $0.03 | 5090 |
| 2024-07-25 | 0.03 | $0.03 | 159880 |
| 2024-07-24 | 0.03 | $0.04 | 32906 |
| 2024-07-23 | 0.03 | $0.04 | 49719 |
| 2024-07-22 | 0.03 | $0.04 | 16248 |
| 2024-07-19 | 0.03 | $0.03 | 22906 |
| 2024-07-18 | 0.03 | $0.04 | 21943 |
| 2024-07-17 | 0.03 | $0.04 | 12101 |
| 2024-07-16 | 0.03 | $0.03 | 27907 |
| 2024-07-15 | 0.03 | $0.03 | 53015 |
| 2024-07-12 | 0.03 | $0.04 | 7419 |
| 2024-07-11 | 0.03 | $0.03 | 54472 |
| 2024-07-10 | 0.03 | $0.04 | 109382 |
| 2024-07-09 | 0.03 | $0.03 | 4866 |
| 2024-07-08 | 0.03 | $0.04 | 96565 |
| 2024-07-05 | 0.03 | $0.03 | 96334 |
| 2024-07-03 | 0.03 | $0.04 | 7438 |
| 2024-07-02 | 0.03 | $0.04 | 129459 |
| 2024-07-01 | 0.03 | $0.03 | 120393 |
| 2024-06-28 | 0.03 | $0.04 | 128069 |
| 2024-06-27 | 0.03 | $0.04 | 7565 |
| 2024-06-26 | 0.03 | $0.04 | 56116 |
| 2024-06-25 | 0.03 | $0.04 | 3246 |
| 2024-06-24 | 0.03 | $0.04 | 98342 |
| 2024-06-21 | 0.03 | $0.04 | 62879 |
| 2024-06-20 | 0.03 | $0.04 | 116089 |
| 2024-06-18 | 0.03 | $0.05 | 26369 |
| 2024-06-17 | 0.03 | $0.05 | 22280 |
| 2024-06-14 | 0.03 | $0.05 | 88475 |
| 2024-06-13 | 0.03 | $0.04 | 17599 |
| 2024-06-12 | 0.03 | $0.05 | 13438 |
| 2024-06-11 | 0.03 | $0.05 | 80788 |
| 2024-06-10 | 0.03 | $0.05 | 42908 |
| 2024-06-07 | 0.03 | $0.05 | 36064 |
| 2024-06-06 | 0.03 | $0.05 | 42759 |
| 2024-06-05 | 0.03 | $0.05 | 73277 |
| 2024-06-04 | 0.03 | $0.05 | 71595 |
| 2024-06-03 | 0.03 | $0.05 | 360691 |
| 2024-05-31 | 0.03 | $0.04 | 73393 |
| 2024-05-30 | 0.04 | $0.05 | 537665 |
| 2024-05-29 | 0.04 | $0.04 | 175181 |
| 2024-05-28 | 0.04 | $0.05 | 34724 |
| 2024-05-24 | 0.04 | $0.05 | 118631 |
| 2024-05-23 | 0.04 | $0.05 | 133003 |
| 2024-05-22 | 0.04 | $0.05 | 246650 |
| 2024-05-21 | 0.05 | $0.06 | 166527 |
| 2024-05-20 | 0.05 | $0.05 | 175823 |
| 2024-05-17 | 0.06 | $0.06 | 1.3M |
| 2024-05-16 | 0.06 | $0.05 | 248725 |
| 2024-05-15 | 0.07 | $0.05 | 926636 |
| 2024-05-14 | 0.08 | $0.04 | 592650 |
| 2024-05-13 | 0.09 | $0.05 | 427035 |
| 2024-05-10 | 0.10 | $0.04 | 2.0M |
| 2024-05-09 | 0.11 | $0.06 | 1.9M |
| 2024-05-08 | 0.13 | $0.09 | 2.6M |
| 2024-05-07 | 0.14 | $0.12 | 4.0M |
| 2024-05-06 | 0.14 | $0.11 | 4.8M |
| 2024-05-03 | 0.15 | $0.14 | 1.8M |
| 2024-05-02 | 0.16 | $0.15 | 44177 |
| 2024-05-01 | 0.16 | $0.15 | 155724 |
| 2024-04-30 | 0.16 | $0.15 | 719065 |
| 2024-04-29 | 0.16 | $0.16 | 390229 |
| 2024-04-26 | 0.16 | $0.17 | 248312 |
| 2024-04-25 | 0.16 | $0.16 | 133933 |
| 2024-04-24 | 0.17 | $0.17 | 48071 |
| 2024-04-23 | 0.17 | $0.17 | 109709 |
| 2024-04-22 | 0.17 | $0.17 | 362669 |
| 2024-04-19 | 0.17 | $0.17 | 402395 |
| 2024-04-18 | 0.17 | $0.17 | 732616 |
| 2024-04-17 | 0.17 | $0.16 | 62794 |
| 2024-04-16 | 0.17 | $0.16 | 99386 |
| 2024-04-15 | 0.17 | $0.17 | 213512 |
| 2024-04-12 | 0.17 | $0.18 | 298106 |
| 2024-04-11 | 0.17 | $0.18 | 551722 |
| 2024-04-10 | 0.17 | $0.16 | 219520 |
| 2024-04-09 | 0.17 | $0.17 | 189343 |
| 2024-04-08 | 0.17 | $0.16 | 481372 |
| 2024-04-05 | 0.18 | $0.17 | 180543 |
| 2024-04-04 | 0.18 | $0.16 | 1.1M |
| 2024-04-03 | 0.19 | $0.18 | 383055 |
| 2024-04-02 | 0.19 | $0.18 | 596289 |
| 2024-04-01 | 0.19 | $0.18 | 485168 |
| 2024-03-28 | 0.19 | $0.19 | 301732 |
| 2024-03-27 | 0.19 | $0.20 | 1.4M |
| 2024-03-26 | 0.19 | $0.20 | 243659 |
| 2024-03-25 | 0.19 | $0.20 | 507598 |
| 2024-03-22 | 0.19 | $0.19 | 316595 |
| 2024-03-21 | 0.19 | $0.18 | 264032 |
| 2024-03-20 | 0.20 | $0.19 | 291133 |
| 2024-03-19 | 0.20 | $0.19 | 1.9M |
| 2024-03-18 | 0.20 | $0.26 | 6.9M |
| 2024-03-15 | 0.19 | $0.19 | 304063 |
| 2024-03-14 | 0.19 | $0.18 | 260570 |
| 2024-03-13 | 0.19 | $0.18 | 743858 |
| 2024-03-12 | 0.19 | $0.18 | 167543 |
| 2024-03-11 | 0.19 | $0.18 | 587620 |
| 2024-03-08 | 0.20 | $0.19 | 444390 |
| 2024-03-07 | 0.20 | $0.19 | 454511 |
| 2024-03-06 | 0.20 | $0.19 | 322699 |
| 2024-03-05 | 0.21 | $0.20 | 309932 |
| 2024-03-04 | 0.21 | $0.20 | 427311 |
| 2024-03-01 | 0.21 | $0.21 | 250082 |
| 2024-02-29 | 0.21 | $0.20 | 289219 |
| 2024-02-28 | 0.21 | $0.20 | 357554 |
| 2024-02-27 | 0.21 | $0.22 | 387589 |
| 2024-02-26 | 0.21 | $0.21 | 690597 |
| 2024-02-23 | 0.21 | $0.22 | 639636 |
| 2024-02-22 | 0.21 | $0.22 | 1.1M |
| 2024-02-21 | 0.20 | $0.22 | 12.0M |
| 2024-02-20 | 0.20 | $0.24 | 16.6M |
| 2024-02-16 | 0.19 | $0.20 | 319978 |
| 2024-02-15 | 0.19 | $0.19 | 326961 |
| 2024-02-14 | 0.19 | $0.20 | 280950 |
| 2024-02-13 | 0.19 | $0.19 | 357132 |
| 2024-02-12 | 0.19 | $0.20 | 601658 |
| 2024-02-09 | 0.19 | $0.19 | 449126 |
| 2024-02-08 | 0.19 | $0.19 | 422978 |
| 2024-02-07 | 0.19 | $0.19 | 727984 |
| 2024-02-06 | 0.19 | $0.17 | 627039 |
| 2024-02-05 | 0.19 | $0.18 | 528393 |
| 2024-02-02 | 0.20 | $0.18 | 764111 |
| 2024-02-01 | 0.20 | $0.19 | 736488 |
| 2024-01-31 | 0.21 | $0.20 | 556068 |
| 2024-01-30 | 0.21 | $0.20 | 1.6M |
| 2024-01-29 | 0.21 | $0.24 | 2.8M |
| 2024-01-26 | 0.20 | $0.23 | 4.8M |
| 2024-01-25 | 0.20 | $0.31 | 60.7M |
| 2024-01-24 | 0.17 | $0.22 | 14.7M |
| 2024-01-23 | 0.16 | $0.17 | 91929 |
| 2024-01-22 | 0.17 | $0.17 | 336051 |
| 2024-01-19 | 0.17 | $0.18 | 187109 |
| 2024-01-18 | 0.17 | $0.17 | 310720 |
| 2024-01-17 | 0.17 | $0.18 | 87805 |
| 2024-01-16 | 0.17 | $0.18 | 299068 |
| 2024-01-12 | 0.17 | $0.19 | 214900 |
| 2024-01-11 | 0.17 | $0.18 | 378639 |
| 2024-01-10 | 0.18 | $0.20 | 372309 |
| 2024-01-09 | 0.18 | $0.20 | 260007 |
| 2024-01-08 | 0.17 | $0.19 | 237337 |
| 2024-01-05 | 0.17 | $0.19 | 89161 |
| 2024-01-04 | 0.17 | $0.20 | 207060 |
| 2024-01-03 | 0.17 | $0.20 | 107911 |
| 2024-01-02 | 0.17 | $0.21 | 89226 |
| 2023-12-29 | 0.17 | $0.20 | 1.2M |
| 2023-12-28 | 0.17 | $0.19 | 270994 |
| 2023-12-27 | 0.17 | $0.20 | 220587 |
| 2023-12-26 | 0.17 | $0.19 | 594663 |
| 2023-12-22 | 0.17 | $0.19 | 129675 |
| 2023-12-21 | 0.17 | $0.19 | 238504 |
| 2023-12-20 | 0.17 | $0.20 | 210572 |
| 2023-12-19 | 0.17 | $0.20 | 785050 |
| 2023-12-18 | 0.18 | $0.20 | 484394 |
| 2023-12-15 | 0.18 | $0.22 | 199464 |
| 2023-12-14 | 0.18 | $0.21 | 421589 |
| 2023-12-13 | 0.18 | $0.20 | 278232 |
| 2023-12-12 | 0.18 | $0.20 | 294553 |
| 2023-12-11 | 0.18 | $0.20 | 251695 |
| 2023-12-08 | 0.19 | $0.21 | 572843 |
| 2023-12-07 | 0.20 | $0.24 | 165375 |
| 2023-12-06 | 0.20 | $0.23 | 184494 |
| 2023-12-05 | 0.20 | $0.22 | 260932 |
| 2023-12-04 | 0.21 | $0.23 | 175065 |
| 2023-12-01 | 0.21 | $0.24 | 105718 |
| 2023-11-30 | 0.21 | $0.24 | 215351 |
| 2023-11-29 | 0.22 | $0.25 | 363720 |
| 2023-11-28 | 0.23 | $0.26 | 635308 |
| 2023-11-27 | 0.23 | $0.25 | 314921 |
| 2023-11-24 | 0.24 | $0.28 | 236838 |
| 2023-11-22 | 0.24 | $0.25 | 542925 |
| 2023-11-21 | 0.25 | $0.28 | 1.1M |
| 2023-11-20 | 0.26 | $0.34 | 7.2M |
| 2023-11-17 | 0.25 | $0.25 | 5.9M |
| 2023-11-16 | 0.27 | $0.19 | 4.1M |
| 2023-11-15 | 0.30 | $0.21 | 2.7M |
| 2023-11-14 | 0.33 | $0.17 | 1.1M |
| 2023-11-13 | 0.38 | $0.20 | 477259 |
| 2023-11-10 | 0.42 | $0.22 | 784994 |
| 2023-11-09 | 0.48 | $0.23 | 2.1M |
| 2023-11-08 | 0.53 | $0.47 | 875044 |
| 2023-11-07 | 0.55 | $0.56 | 42349 |
| 2023-11-06 | 0.55 | $0.56 | 202894 |
| 2023-11-03 | 0.55 | $0.61 | 93787 |
| 2023-11-02 | 0.54 | $0.57 | 48590 |
| 2023-11-01 | 0.54 | $0.52 | 46376 |
| 2023-10-31 | 0.55 | $0.52 | 31353 |
| 2023-10-30 | 0.56 | $0.50 | 11846 |
| 2023-10-27 | 0.57 | $0.50 | 99241 |
| 2023-10-26 | 0.59 | $0.54 | 108198 |
| 2023-10-25 | 0.60 | $0.57 | 23334 |
| 2023-10-24 | 0.61 | $0.58 | 27236 |
| 2023-10-23 | 0.62 | $0.56 | 123104 |
| 2023-10-20 | 0.63 | $0.58 | 14919 |
| 2023-10-19 | 0.64 | $0.58 | 16562 |
| 2023-10-18 | 0.66 | $0.60 | 10547 |
| 2023-10-17 | 0.67 | $0.60 | 21850 |
| 2023-10-16 | 0.68 | $0.61 | 37044 |
| 2023-10-13 | 0.69 | $0.61 | 198460 |
| 2023-10-12 | 0.70 | $0.69 | 137152 |
| 2023-10-11 | 0.70 | $0.69 | 50804 |
| 2023-10-10 | 0.70 | $0.68 | 46007 |
| 2023-10-09 | 0.70 | $0.71 | 54535 |
| 2023-10-06 | 0.69 | $0.67 | 26890 |
| 2023-10-05 | 0.70 | $0.69 | 34676 |
| 2023-10-04 | 0.69 | $0.70 | 69871 |
| 2023-10-03 | 0.69 | $0.73 | 18655 |
| 2023-10-02 | 0.67 | $0.74 | 95534 |
| 2023-09-29 | 0.65 | $0.70 | 48410 |
| 2023-09-28 | 0.64 | $0.70 | 40056 |
| 2023-09-27 | 0.63 | $0.67 | 56699 |
| 2023-09-26 | 0.61 | $0.68 | 73750 |
| 2023-09-25 | 0.60 | $0.59 | 120428 |
| 2023-09-22 | 0.60 | $0.70 | 36204 |
| 2023-09-21 | 0.57 | $0.70 | 92091 |
| 2023-09-20 | 0.55 | $0.62 | 147333 |
| 2023-09-19 | 0.53 | $0.76 | 177318 |
| 2023-09-18 | 0.49 | $0.61 | 122794 |
| 2023-09-15 | 0.46 | $0.52 | 141797 |
| 2023-09-14 | 0.46 | $0.52 | 88374 |
| 2023-09-13 | 0.45 | $0.49 | 92217 |
| 2023-09-12 | 0.45 | $0.49 | 151340 |
| 2023-09-11 | 0.45 | $0.48 | 38866 |
| 2023-09-08 | 0.45 | $0.47 | 152175 |
| 2023-09-07 | 0.46 | $0.47 | 58766 |
| 2023-09-06 | 0.46 | $0.47 | 102200 |
| 2023-09-05 | 0.47 | $0.50 | 102900 |
| 2023-09-01 | 0.47 | $0.49 | 76400 |
| 2023-08-31 | 0.48 | $0.48 | 107800 |
| 2023-08-30 | 0.49 | $0.51 | 89700 |
| 2023-08-29 | 0.49 | $0.51 | 43000 |
| 2023-08-28 | 0.50 | $0.50 | 69800 |
| 2023-08-25 | 0.51 | $0.51 | 139300 |
| 2023-08-24 | 0.52 | $0.51 | 29800 |
| 2023-08-23 | 0.53 | $0.51 | 68500 |
| 2023-08-22 | 0.54 | $0.51 | 85100 |
| 2023-08-21 | 0.56 | $0.53 | 64100 |
| 2023-08-18 | 0.57 | $0.54 | 200900 |
| 2023-08-17 | 0.59 | $0.55 | 81600 |
| 2023-08-16 | 0.60 | $0.59 | 48000 |
| 2023-08-15 | 0.61 | $0.61 | 41500 |
| 2023-08-14 | 0.62 | $0.60 | 147200 |
| 2023-08-11 | 0.64 | $0.60 | 175600 |
| 2023-08-10 | 0.65 | $0.63 | 98500 |
| 2023-08-09 | 0.66 | $0.64 | 54100 |
| 2023-08-08 | 0.67 | $0.64 | 442900 |
| 2023-08-07 | 0.68 | $0.68 | 178700 |
| 2023-08-04 | 0.69 | $0.69 | 83000 |
| 2023-08-03 | 0.70 | $0.71 | 69800 |
| 2023-08-02 | 0.70 | $0.70 | 37500 |
| 2023-08-01 | 0.71 | $0.71 | 43400 |
| 2023-07-31 | 0.71 | $0.71 | 67200 |
| 2023-07-28 | 0.72 | $0.69 | 124100 |
| 2023-07-27 | 0.73 | $0.67 | 445800 |
| 2023-07-26 | 0.75 | $0.74 | 64400 |
| 2023-07-25 | 0.76 | $0.72 | 43400 |
| 2023-07-24 | 0.77 | $0.73 | 35500 |
| 2023-07-21 | 0.79 | $0.75 | 101600 |
| 2023-07-20 | 0.80 | $0.79 | 117800 |
| 2023-07-19 | 0.80 | $0.78 | 114800 |
| 2023-07-18 | 0.81 | $0.74 | 133400 |
| 2023-07-17 | 0.83 | $0.76 | 638400 |
| 2023-07-14 | 0.85 | $0.80 | 123900 |
| 2023-07-13 | 0.86 | $0.84 | 86600 |
| 2023-07-12 | 0.87 | $0.81 | 85100 |
| 2023-07-11 | 0.88 | $0.85 | 111700 |
| 2023-07-10 | 0.88 | $0.89 | 27600 |
| 2023-07-07 | 0.88 | $0.88 | 40100 |
| 2023-07-06 | 0.88 | $0.88 | 26400 |
| 2023-07-05 | 0.88 | $0.88 | 21600 |
| 2023-07-03 | 0.88 | $0.89 | 20300 |
| 2023-06-30 | 0.88 | $0.89 | 51600 |
| 2023-06-29 | 0.88 | $0.89 | 53200 |
| 2023-06-28 | 0.87 | $0.87 | 42500 |
| 2023-06-27 | 0.88 | $0.89 | 39400 |
| 2023-06-26 | 0.87 | $0.89 | 65600 |
| 2023-06-23 | 0.87 | $0.89 | 62800 |
| 2023-06-22 | 0.86 | $0.90 | 80900 |
| 2023-06-21 | 0.86 | $0.89 | 91900 |
| 2023-06-20 | 0.85 | $0.86 | 71900 |
| 2023-06-16 | 0.85 | $0.81 | 56500 |
| 2023-06-15 | 0.86 | $0.84 | 109300 |
| 2023-06-14 | 0.87 | $0.87 | 64100 |
| 2023-06-13 | 0.87 | $0.87 | 44200 |
| 2023-06-12 | 0.87 | $0.87 | 49900 |
| 2023-06-09 | 0.87 | $0.88 | 25400 |
| 2023-06-08 | 0.86 | $0.90 | 98200 |
| 2023-06-07 | 0.86 | $0.82 | 50600 |
| 2023-06-06 | 0.86 | $0.80 | 46700 |
| 2023-06-05 | 0.88 | $0.78 | 36300 |
| 2023-06-02 | 0.90 | $0.85 | 62500 |
| 2023-06-01 | 0.91 | $0.85 | 39800 |
| 2023-05-31 | 0.92 | $0.85 | 119000 |
| 2023-05-30 | 0.93 | $0.98 | 60100 |
| 2023-05-26 | 0.92 | $0.97 | 51900 |
| 2023-05-25 | 0.91 | $0.90 | 30800 |
| 2023-05-24 | 0.91 | $0.90 | 67500 |
| 2023-05-23 | 0.91 | $0.91 | 47600 |
| 2023-05-22 | 0.91 | $0.97 | 29900 |
| 2023-05-19 | 0.89 | $0.90 | 55800 |
| 2023-05-18 | 0.89 | $0.88 | 34500 |
| 2023-05-17 | 0.89 | $0.86 | 55300 |
| 2023-05-16 | 0.90 | $0.91 | 137700 |
| 2023-05-15 | 0.89 | $0.78 | 185900 |
| 2023-05-12 | 0.91 | $0.87 | 129200 |
| 2023-05-11 | 0.92 | $0.95 | 37700 |
| 2023-05-10 | 0.91 | $0.96 | 62600 |
| 2023-05-09 | 0.89 | $0.94 | 119800 |
| 2023-05-08 | 0.88 | $0.94 | 79800 |
| 2023-05-05 | 0.87 | $0.90 | 48500 |
| 2023-05-04 | 0.86 | $0.85 | 172100 |
| 2023-05-03 | 0.86 | $1.02 | 68700 |
| 2023-05-02 | 0.83 | $1.02 | 233400 |
| 2023-05-01 | 0.79 | $0.94 | 136900 |
| 2023-04-28 | 0.76 | $0.89 | 89300 |
| 2023-04-27 | 0.74 | $0.86 | 77400 |
| 2023-04-26 | 0.71 | $0.83 | 73900 |
| 2023-04-25 | 0.70 | $0.85 | 94200 |
| 2023-04-24 | 0.67 | $0.82 | 145100 |
| 2023-04-21 | 0.65 | $0.79 | 92900 |
| 2023-04-20 | 0.64 | $0.74 | 117500 |
| 2023-04-19 | 0.63 | $0.71 | 55500 |
| 2023-04-18 | 0.63 | $0.71 | 103500 |
| 2023-04-17 | 0.62 | $0.69 | 131400 |
| 2023-04-14 | 0.63 | $0.69 | 449400 |
| 2023-04-13 | 0.63 | $0.72 | 108500 |
| 2023-04-12 | 0.63 | $0.66 | 175200 |
| 2023-04-11 | 0.64 | $0.69 | 285100 |
| 2023-04-10 | 0.65 | $0.72 | 67900 |
| 2023-04-06 | 0.66 | $0.68 | 74400 |
| 2023-04-05 | 0.67 | $0.71 | 117800 |
| 2023-04-04 | 0.68 | $0.76 | 79300 |
| 2023-04-03 | 0.69 | $0.78 | 100100 |
| 2023-03-31 | 0.69 | $0.75 | 124800 |
| 2023-03-30 | 0.70 | $0.75 | 228200 |
| 2023-03-29 | 0.72 | $0.70 | 996500 |
| 2023-03-28 | 0.75 | $0.74 | 109300 |
| 2023-03-27 | 0.77 | $0.75 | 144800 |
| 2023-03-24 | 0.80 | $0.78 | 74900 |
| 2023-03-23 | 0.83 | $0.81 | 37700 |
| 2023-03-22 | 0.86 | $0.80 | 57400 |
| 2023-03-21 | 0.89 | $0.85 | 50000 |
| 2023-03-20 | 0.92 | $0.81 | 254300 |
| 2023-03-17 | 0.96 | $0.93 | 248500 |
| 2023-03-16 | 0.99 | $1.00 | 151100 |
| 2023-03-15 | 1.01 | $0.90 | 246200 |
| 2023-03-14 | 1.06 | $0.88 | 90000 |
| 2023-03-13 | 1.11 | $0.89 | 126100 |
| 2023-03-10 | 1.18 | $0.92 | 229600 |
| 2023-03-09 | 1.24 | $0.99 | 297900 |
| 2023-03-08 | 1.31 | $1.08 | 130300 |
| 2023-03-07 | 1.37 | $1.18 | 171000 |
| 2023-03-06 | 1.41 | $1.22 | 68300 |
| 2023-03-03 | 1.46 | $1.20 | 298700 |
| 2023-03-02 | 1.52 | $1.35 | 55100 |
| 2023-03-01 | 1.55 | $1.41 | 81100 |
| 2023-02-28 | 1.58 | $1.55 | 27600 |
| 2023-02-27 | 1.58 | $1.53 | 57800 |
| 2023-02-24 | 1.58 | $1.50 | 59100 |
| 2023-02-23 | 1.60 | $1.50 | 56800 |
| 2023-02-22 | 1.61 | $1.39 | 96900 |
| 2023-02-21 | 1.65 | $1.49 | 51000 |
| 2023-02-17 | 1.68 | $1.56 | 41100 |
| 2023-02-16 | 1.69 | $1.57 | 46600 |
| 2023-02-15 | 1.70 | $1.54 | 171100 |
| 2023-02-14 | 1.72 | $1.55 | 113600 |
| 2023-02-13 | 1.75 | $1.51 | 74000 |
| 2023-02-10 | 1.78 | $1.52 | 216500 |
| 2023-02-09 | 1.81 | $1.64 | 251500 |
| 2023-02-08 | 1.83 | $1.72 | 266800 |
| 2023-02-07 | 1.82 | $1.85 | 284900 |
| 2023-02-06 | 1.79 | $1.86 | 336300 |
| 2023-02-03 | 1.75 | $1.79 | 181400 |
| 2023-02-02 | 1.72 | $1.75 | 139900 |
| 2023-02-01 | 1.69 | $1.87 | 344300 |
| 2023-01-31 | 1.63 | $1.66 | 202600 |
| 2023-01-30 | 1.60 | $1.54 | 101600 |
| 2023-01-27 | 1.59 | $1.58 | 87100 |
| 2023-01-26 | 1.57 | $1.64 | 143800 |
| 2023-01-25 | 1.53 | $1.67 | 127900 |
| 2023-01-24 | 1.48 | $1.55 | 154600 |
| 2023-01-23 | 1.44 | $1.77 | 553500 |
| 2023-01-20 | 1.35 | $1.50 | 305300 |
| 2023-01-19 | 1.31 | $1.30 | 111800 |
| 2023-01-18 | 1.29 | $1.28 | 161200 |
| 2023-01-17 | 1.28 | $1.29 | 99200 |
| 2023-01-13 | 1.27 | $1.22 | 314600 |
| 2023-01-12 | 1.26 | $1.03 | 273900 |
| 2023-01-11 | 1.30 | $1.16 | 435700 |
| 2023-01-10 | 1.31 | $1.26 | 94200 |
| 2023-01-09 | 1.30 | $1.24 | 371800 |
| 2023-01-06 | 1.29 | $1.34 | 303100 |
| 2023-01-05 | 1.26 | $1.54 | 137700 |
| 2023-01-04 | 1.18 | $1.51 | 376100 |
| 2023-01-03 | 1.10 | $1.39 | 456500 |
| 2022-12-30 | 1.02 | $1.15 | 479900 |
| 2022-12-29 | 0.99 | $1.05 | 123900 |
| 2022-12-28 | 0.97 | $1.00 | 101100 |
| 2022-12-27 | 0.95 | $1.03 | 183000 |
| 2022-12-23 | 0.93 | $1.06 | 276100 |
| 2022-12-22 | 0.90 | $1.01 | 304500 |
| 2022-12-21 | 0.87 | $0.90 | 233000 |
| 2022-12-20 | 0.86 | $0.85 | 131800 |
| 2022-12-19 | 0.86 | $0.89 | 141500 |
| 2022-12-16 | 0.85 | $0.92 | 219000 |
| 2022-12-15 | 0.84 | $0.81 | 27200 |
| 2022-12-14 | 0.84 | $0.79 | 62900 |
| 2022-12-13 | 0.85 | $0.82 | 214400 |
| 2022-12-12 | 0.85 | $0.86 | 86800 |
| 2022-12-09 | 0.84 | $0.91 | 95800 |
| 2022-12-08 | 0.83 | $0.91 | 122800 |
| 2022-12-07 | 0.81 | $0.90 | 125300 |
| 2022-12-06 | 0.79 | $0.77 | 132800 |
| 2022-12-05 | 0.79 | $0.83 | 198200 |
| 2022-12-02 | 0.78 | $0.94 | 236700 |
| 2022-12-01 | 0.75 | $0.92 | 296700 |
| 2022-11-30 | 0.71 | $0.81 | 57800 |
| 2022-11-29 | 0.69 | $0.79 | 113500 |
| 2022-11-28 | 0.68 | $0.80 | 196100 |
| 2022-11-25 | 0.66 | $0.70 | 72600 |
| 2022-11-23 | 0.66 | $0.68 | 42700 |
| 2022-11-22 | 0.66 | $0.63 | 82200 |
| 2022-11-21 | 0.67 | $0.66 | 84200 |
| 2022-11-18 | 0.68 | $0.66 | 72200 |
| 2022-11-17 | 0.70 | $0.62 | 97200 |
| 2022-11-16 | 0.72 | $0.64 | 158500 |
| 2022-11-15 | 0.74 | $0.66 | 222000 |
| 2022-11-14 | 0.76 | $0.68 | 244100 |
| 2022-11-11 | 0.79 | $0.70 | 483300 |
| 2022-11-10 | 0.81 | $0.75 | 210800 |
| 2022-11-09 | 0.82 | $0.76 | 381500 |
| 2022-11-08 | 0.84 | $0.91 | 618500 |
| 2022-11-07 | 0.82 | $1.03 | 1.1M |
| 2022-11-04 | 0.78 | $0.91 | 1.5M |
| 2022-11-03 | 0.76 | $0.98 | 22.6M |
| 2022-11-02 | 0.72 | $0.70 | 72000 |
| 2022-11-01 | 0.73 | $0.75 | 88300 |
| 2022-10-31 | 0.73 | $0.75 | 91800 |
| 2022-10-28 | 0.74 | $0.73 | 207700 |
| 2022-10-27 | 0.75 | $0.75 | 165100 |
| 2022-10-26 | 0.76 | $0.80 | 107400 |
| 2022-10-25 | 0.76 | $0.77 | 171500 |
| 2022-10-24 | 0.77 | $0.87 | 131900 |
| 2022-10-21 | 0.76 | $0.83 | 120700 |
| 2022-10-20 | 0.75 | $0.79 | 47300 |
| 2022-10-19 | 0.76 | $0.84 | 57200 |
| 2022-10-18 | 0.75 | $0.81 | 59500 |
| 2022-10-17 | 0.75 | $0.77 | 34200 |
| 2022-10-14 | 0.76 | $0.77 | 30800 |
| 2022-10-13 | 0.77 | $0.78 | 126100 |
| 2022-10-12 | 0.78 | $0.80 | 21400 |
| 2022-10-11 | 0.79 | $0.80 | 43700 |
| 2022-10-10 | 0.80 | $0.79 | 95200 |
| 2022-10-07 | 0.81 | $0.73 | 82600 |
| 2022-10-06 | 0.84 | $0.85 | 65300 |
| 2022-10-05 | 0.86 | $0.87 | 44000 |
| 2022-10-04 | 0.87 | $0.89 | 97000 |
| 2022-10-03 | 0.87 | $0.87 | 96700 |
| 2022-09-30 | 0.89 | $0.88 | 57000 |
| 2022-09-29 | 0.90 | $0.91 | 34700 |
| 2022-09-28 | 0.92 | $0.93 | 21900 |
| 2022-09-27 | 0.93 | $0.91 | 43900 |
| 2022-09-26 | 0.95 | $0.84 | 45400 |
| 2022-09-23 | 0.98 | $0.87 | 71700 |
| 2022-09-22 | 1.02 | $0.87 | 72400 |
| 2022-09-21 | 1.06 | $0.96 | 138600 |
| 2022-09-20 | 1.09 | $1.06 | 65000 |
| 2022-09-19 | 1.10 | $1.06 | 166100 |
| 2022-09-16 | 1.12 | $1.17 | 80100 |
| 2022-09-15 | 1.12 | $1.19 | 62100 |
| 2022-09-14 | 1.11 | $1.15 | 72500 |
| 2022-09-13 | 1.11 | $1.16 | 80800 |
| 2022-09-12 | 1.11 | $1.10 | 112400 |
| 2022-09-09 | 1.12 | $1.07 | 80000 |
| 2022-09-08 | 1.14 | $1.05 | 55700 |
| 2022-09-07 | 1.17 | $1.02 | 323200 |
| 2022-09-06 | 1.21 | $1.05 | 126100 |
| 2022-09-02 | 1.25 | $1.03 | 283000 |
| 2022-09-01 | 1.30 | $1.13 | 254900 |
| 2022-08-31 | 1.34 | $1.19 | 136500 |
| 2022-08-30 | 1.38 | $1.22 | 102000 |
| 2022-08-29 | 1.41 | $1.28 | 67000 |
| 2022-08-26 | 1.43 | $1.30 | 88900 |
| 2022-08-25 | 1.45 | $1.36 | 119300 |
| 2022-08-24 | 1.47 | $1.31 | 88600 |
| 2022-08-23 | 1.49 | $1.26 | 113600 |
| 2022-08-22 | 1.53 | $1.28 | 117900 |
| 2022-08-19 | 1.57 | $1.38 | 114000 |
| 2022-08-18 | 1.60 | $1.54 | 369700 |
| 2022-08-17 | 1.60 | $1.42 | 139900 |
| 2022-08-16 | 1.62 | $1.45 | 466900 |
| 2022-08-15 | 1.63 | $1.45 | 374200 |
| 2022-08-12 | 1.65 | $1.66 | 275000 |
| 2022-08-11 | 1.62 | $1.66 | 321400 |
| 2022-08-10 | 1.59 | $1.61 | 197000 |
| 2022-08-09 | 1.57 | $1.51 | 198000 |
| 2022-08-08 | 1.56 | $1.54 | 302700 |
| 2022-08-05 | 1.54 | $1.56 | 565500 |
| 2022-08-04 | 1.51 | $1.48 | 307700 |
| 2022-08-03 | 1.50 | $1.44 | 328200 |
| 2022-08-02 | 1.49 | $1.41 | 355400 |
| 2022-08-01 | 1.48 | $1.43 | 391300 |
| 2022-07-29 | 1.47 | $1.56 | 307000 |
| 2022-07-28 | 1.42 | $1.44 | 262100 |
| 2022-07-27 | 1.39 | $1.49 | 588800 |
| 2022-07-26 | 1.35 | $1.32 | 261200 |
| 2022-07-25 | 1.33 | $1.34 | 687600 |
| 2022-07-22 | 1.31 | $1.58 | 807600 |
| 2022-07-21 | 1.23 | $1.65 | 8.3M |
| 2022-07-20 | 1.12 | $1.39 | 1.2M |
| 2022-07-19 | 1.05 | $1.15 | 348800 |
| 2022-07-18 | 1.02 | $1.08 | 416800 |
| 2022-07-15 | 0.99 | $1.13 | 853700 |
| 2022-07-14 | 0.95 | $1.06 | 549300 |
| 2022-07-13 | 0.92 | $1.09 | 785500 |
| 2022-07-12 | 0.87 | $1.00 | 815800 |
| 2022-07-11 | 0.84 | $0.92 | 884100 |
| 2022-07-08 | 0.82 | $0.86 | 728400 |
| 2022-07-07 | 0.81 | $0.81 | 681300 |
| 2022-07-06 | 0.80 | $0.76 | 978200 |
| 2022-07-05 | 0.81 | $0.87 | 3.2M |
| 2022-07-01 | 0.79 | $0.81 | 3.5M |
| 2022-06-30 | 0.79 | $1.12 | 6.1M |
| 2022-06-29 | 0.71 | $1.02 | 4.7M |
| 2022-06-28 | 0.65 | $1.00 | 11.3M |
| 2022-06-27 | 0.58 | $1.01 | 140.8M |
| 2022-06-24 | 0.49 | $0.54 | 1.8M |
| 2022-06-23 | 0.50 | $0.55 | 369300 |
| 2022-06-22 | 0.50 | $0.58 | 239400 |
| 2022-06-21 | 0.50 | $0.53 | 583500 |
| 2022-06-17 | 0.51 | $0.49 | 385800 |
| 2022-06-16 | 0.53 | $0.50 | 293900 |
| 2022-06-15 | 0.55 | $0.55 | 98800 |
| 2022-06-14 | 0.56 | $0.56 | 102200 |
| 2022-06-13 | 0.57 | $0.58 | 297000 |
| 2022-06-10 | 0.59 | $0.64 | 150800 |
| 2022-06-09 | 0.59 | $0.66 | 261000 |
| 2022-06-08 | 0.59 | $0.65 | 284300 |
| 2022-06-07 | 0.59 | $0.61 | 323200 |
| 2022-06-06 | 0.61 | $0.62 | 425400 |
| 2022-06-03 | 0.62 | $0.60 | 397200 |
| 2022-06-02 | 0.64 | $0.63 | 322200 |
| 2022-06-01 | 0.66 | $0.64 | 342800 |
| 2022-05-31 | 0.68 | $0.69 | 325600 |
| 2022-05-27 | 0.70 | $0.71 | 538000 |
| 2022-05-26 | 0.71 | $0.69 | 250200 |
| 2022-05-25 | 0.74 | $0.68 | 443900 |
| 2022-05-24 | 0.77 | $0.69 | 465500 |
| 2022-05-23 | 0.80 | $0.74 | 669900 |
| 2022-05-20 | 0.82 | $0.79 | 421200 |
| 2022-05-19 | 0.85 | $0.85 | 277900 |
| 2022-05-18 | 0.86 | $0.87 | 285000 |
| 2022-05-17 | 0.87 | $0.90 | 223200 |
| 2022-05-16 | 0.88 | $0.85 | 1.0M |
| 2022-05-13 | 0.90 | $0.89 | 367300 |
| 2022-05-12 | 0.92 | $0.94 | 298400 |
| 2022-05-11 | 0.93 | $0.90 | 739400 |
| 2022-05-10 | 0.95 | $0.99 | 365200 |
| 2022-05-09 | 0.95 | $0.92 | 969000 |
| 2022-05-06 | 0.98 | $1.05 | 447300 |
| 2022-05-05 | 0.97 | $1.05 | 1.0M |
| 2022-05-04 | 0.97 | $1.14 | 1.3M |
| 2022-05-03 | 0.95 | $1.10 | 1.3M |
| 2022-05-02 | 0.94 | $1.19 | 4.4M |
| 2022-04-29 | 0.91 | $1.28 | 6.8M |
| 2022-04-28 | 0.85 | $1.20 | 9.8M |
| 2022-04-27 | 0.80 | $1.09 | 72.2M |
| 2022-04-26 | 0.77 | $0.80 | 671800 |
| 2022-04-25 | 0.80 | $0.81 | 441500 |
| 2022-04-22 | 0.83 | $0.81 | 342500 |
| 2022-04-21 | 0.87 | $0.86 | 493900 |
| 2022-04-20 | 0.91 | $0.98 | 241400 |
| 2022-04-19 | 0.93 | $0.97 | 914700 |
| 2022-04-18 | 0.95 | $0.85 | 423100 |
| 2022-04-14 | 1.01 | $0.89 | 600700 |
| 2022-04-13 | 1.07 | $0.92 | 493400 |
| 2022-04-12 | 1.13 | $0.90 | 627000 |
| 2022-04-11 | 1.21 | $1.00 | 281500 |
| 2022-04-08 | 1.28 | $1.07 | 300500 |
| 2022-04-07 | 1.35 | $1.11 | 313200 |
| 2022-04-06 | 1.42 | $1.16 | 367100 |
| 2022-04-05 | 1.50 | $1.24 | 310600 |
| 2022-04-04 | 1.57 | $1.29 | 491800 |
| 2022-04-01 | 1.65 | $1.30 | 398000 |
| 2022-03-31 | 1.73 | $1.39 | 835700 |
| 2022-03-30 | 1.81 | $1.93 | 451200 |
| 2022-03-29 | 1.79 | $1.90 | 226500 |
| 2022-03-28 | 1.77 | $1.82 | 188300 |
| 2022-03-25 | 1.77 | $1.79 | 140700 |
| 2022-03-24 | 1.77 | $1.95 | 138300 |
| 2022-03-23 | 1.74 | $1.81 | 208000 |
| 2022-03-22 | 1.73 | $1.91 | 90500 |
| 2022-03-21 | 1.70 | $1.91 | 272100 |
| 2022-03-18 | 1.67 | $2.15 | 486500 |
| 2022-03-17 | 1.58 | $1.98 | 496400 |
| 2022-03-16 | 1.52 | $1.73 | 215400 |
| 2022-03-15 | 1.50 | $1.57 | 319600 |
| 2022-03-14 | 1.51 | $1.65 | 251100 |
| 2022-03-11 | 1.51 | $1.68 | 250900 |
| 2022-03-10 | 1.50 | $1.69 | 532600 |
| 2022-03-09 | 1.49 | $1.83 | 3.1M |
| 2022-03-08 | 1.45 | $1.40 | 287400 |
| 2022-03-07 | 1.50 | $1.48 | 473100 |
| 2022-03-04 | 1.54 | $1.62 | 216000 |
| 2022-03-03 | 1.56 | $1.70 | 338900 |
| 2022-03-02 | 1.56 | $1.65 | 246100 |
| 2022-03-01 | 1.58 | $1.58 | 496600 |
| 2022-02-28 | 1.62 | $1.63 | 366700 |
| 2022-02-25 | 1.66 | $1.65 | 549100 |
| 2022-02-24 | 1.70 | $1.67 | 365200 |
| 2022-02-23 | 1.75 | $1.62 | 293900 |
| 2022-02-22 | 1.81 | $1.83 | 495200 |
| 2022-02-18 | 1.84 | $1.72 | 1.4M |
| 2022-02-17 | 1.91 | $1.90 | 752600 |
| 2022-02-16 | 1.95 | $2.06 | 2.2M |
| 2022-02-15 | 1.96 | $2.09 | 1.6M |
| 2022-02-14 | 1.97 | $2.15 | 3.6M |
| 2022-02-11 | 1.97 | $1.95 | 206900 |
| 2022-02-10 | 2.01 | $2.15 | 305800 |
| 2022-02-09 | 2.02 | $2.24 | 364000 |
| 2022-02-08 | 2.02 | $2.25 | 130600 |
| 2022-02-07 | 2.01 | $2.22 | 643400 |
| 2022-02-04 | 2.02 | $2.18 | 328200 |
| 2022-02-03 | 2.03 | $2.09 | 321000 |
| 2022-02-02 | 2.07 | $2.22 | 524300 |
| 2022-02-01 | 2.09 | $2.41 | 302500 |
| 2022-01-31 | 2.08 | $2.27 | 285700 |
| 2022-01-28 | 2.09 | $1.99 | 204400 |
| 2022-01-27 | 2.17 | $2.03 | 280800 |
| 2022-01-26 | 2.26 | $2.22 | 232600 |
| 2022-01-25 | 2.33 | $2.21 | 194100 |
| 2022-01-24 | 2.41 | $2.20 | 662600 |
| 2022-01-21 | 2.50 | $2.32 | 293300 |
| 2022-01-20 | 2.59 | $2.31 | 303900 |
| 2022-01-19 | 2.70 | $2.46 | 258000 |
| 2022-01-18 | 2.80 | $2.53 | 261500 |
| 2022-01-14 | 2.90 | $2.66 | 759400 |
| 2022-01-13 | 3.00 | $3.02 | 201600 |
| 2022-01-12 | 3.03 | $3.10 | 249600 |
| 2022-01-11 | 3.05 | $3.11 | 537500 |
| 2022-01-10 | 3.08 | $3.06 | 182200 |
| 2022-01-07 | 3.13 | $3.12 | 257900 |
| 2022-01-06 | 3.17 | $3.14 | 241700 |
| 2022-01-05 | 3.22 | $3.21 | 760500 |
| 2022-01-04 | 3.26 | $3.54 | 322500 |
| 2022-01-03 | 3.24 | $3.92 | 650900 |
| 2021-12-31 | 3.13 | $3.41 | 258400 |
| 2021-12-30 | 3.13 | $3.58 | 240900 |
| 2021-12-29 | 3.08 | $3.55 | 207600 |
| 2021-12-28 | 3.04 | $3.46 | 323200 |
| 2021-12-27 | 3.02 | $3.41 | 311300 |
| 2021-12-23 | 3.01 | $3.59 | 232700 |
| 2021-12-22 | 2.96 | $3.46 | 1.5M |
| 2021-12-21 | 2.93 | $3.61 | 201200 |
| 2021-12-20 | 2.87 | $3.35 | 253600 |
| 2021-12-17 | 2.86 | $3.72 | 459200 |
| 2021-12-16 | 2.78 | $3.48 | 333900 |
| 2021-12-15 | 2.74 | $3.54 | 468900 |
| 2021-12-14 | 2.68 | $3.13 | 235400 |
| 2021-12-13 | 2.71 | $3.20 | 473800 |
| 2021-12-10 | 2.74 | $3.33 | 139100 |
| 2021-12-09 | 2.75 | $3.54 | 231000 |
| 2021-12-08 | 2.72 | $3.59 | 276000 |
| 2021-12-07 | 2.69 | $3.65 | 852500 |
| 2021-12-06 | 2.64 | $3.29 | 316200 |
| 2021-12-03 | 2.67 | $3.13 | 407700 |
| 2021-12-02 | 2.75 | $3.15 | 270400 |
| 2021-12-01 | 2.85 | $3.10 | 439100 |
| 2021-11-30 | 2.99 | $3.30 | 406300 |
| 2021-11-29 | 3.11 | $3.15 | 842700 |
| 2021-11-26 | 3.29 | $3.31 | 368600 |
| 2021-11-24 | 3.48 | $3.44 | 396000 |
| 2021-11-23 | 3.69 | $3.32 | 489000 |
| 2021-11-22 | 3.96 | $3.35 | 732700 |
| 2021-11-19 | 4.27 | $3.61 | 524000 |
| 2021-11-18 | 4.59 | $3.56 | 1.4M |
| 2021-11-17 | 4.99 | $3.47 | 967200 |
| 2021-11-16 | 5.47 | $3.65 | 1.1M |
| 2021-11-15 | 6.00 | $3.72 | 2.3M |
| 2021-11-12 | 6.60 | $3.64 | 5.7M |
| 2021-11-11 | 7.33 | $6.66 | 757200 |
| 2021-11-10 | 7.54 | $7.39 | 200900 |
| 2021-11-09 | 7.63 | $7.68 | 206900 |
| 2021-11-08 | 7.67 | $7.83 | 213400 |
| 2021-11-05 | 7.70 | $7.79 | 162100 |
| 2021-11-04 | 7.74 | $7.64 | 291000 |
| 2021-11-03 | 7.83 | $8.41 | 282100 |
| 2021-11-02 | 7.76 | $8.30 | 155700 |
| 2021-11-01 | 7.72 | $8.46 | 245600 |
| 2021-10-29 | 7.64 | $7.84 | 162400 |
| 2021-10-28 | 7.68 | $8.16 | 111800 |
| 2021-10-27 | 7.66 | $7.75 | 145900 |
| 2021-10-26 | 7.73 | $7.88 | 143100 |
| 2021-10-25 | 7.79 | $8.15 | 177200 |
| 2021-10-22 | 7.80 | $7.91 | 269400 |
| 2021-10-21 | 7.87 | $8.49 | 135500 |
| 2021-10-20 | 7.84 | $8.09 | 198700 |
| 2021-10-19 | 7.89 | $8.40 | 154400 |
| 2021-10-18 | 7.89 | $8.16 | 129400 |
| 2021-10-15 | 7.95 | $8.67 | 160700 |
| 2021-10-14 | 7.92 | $8.57 | 235300 |
| 2021-10-13 | 7.90 | $8.97 | 352500 |
| 2021-10-12 | 7.81 | $8.91 | 588500 |
| 2021-10-11 | 7.72 | $7.87 | 145200 |
| 2021-10-08 | 7.84 | $7.97 | 151200 |
| 2021-10-07 | 7.97 | $8.29 | 170400 |
| 2021-10-06 | 8.06 | $7.98 | 140200 |
| 2021-10-05 | 8.24 | $8.24 | 231500 |
| 2021-10-04 | 8.39 | $8.26 | 218700 |
| 2021-10-01 | 8.58 | $8.94 | 259600 |
| 2021-09-30 | 8.67 | $8.84 | 405500 |
| 2021-09-29 | 8.79 | $8.35 | 493600 |
| 2021-09-28 | 9.05 | $8.72 | 628100 |
| 2021-09-27 | 9.28 | $9.40 | 791800 |
| 2021-09-24 | 9.41 | $8.58 | 258300 |
| 2021-09-23 | 9.75 | $9.06 | 483100 |
| 2021-09-22 | 10.04 | $9.59 | 310600 |
| 2021-09-21 | 10.28 | $10.00 | 261900 |
| 2021-09-20 | 10.47 | $10.28 | 327700 |
| 2021-09-17 | 10.64 | $10.04 | 827800 |
| 2021-09-16 | 10.90 | $10.71 | 207900 |
| 2021-09-15 | 11.07 | $10.31 | 192300 |
| 2021-09-14 | 11.35 | $10.54 | 275900 |
| 2021-09-13 | 11.63 | $10.79 | 263000 |
| 2021-09-10 | 11.91 | $11.26 | 191900 |
| 2021-09-09 | 12.14 | $11.61 | 218000 |
| 2021-09-08 | 12.34 | $11.81 | 308700 |
| 2021-09-07 | 12.54 | $12.47 | 374200 |
| 2021-09-03 | 12.63 | $13.00 | 159900 |
| 2021-09-02 | 12.62 | $12.86 | 197600 |
| 2021-09-01 | 12.65 | $12.70 | 217200 |
| 2021-08-31 | 12.73 | $12.79 | 224400 |
| 2021-08-30 | 12.80 | $12.93 | 127800 |
| 2021-08-27 | 12.85 | $13.35 | 130000 |
| 2021-08-26 | 12.83 | $12.94 | 114900 |
| 2021-08-25 | 12.90 | $13.19 | 116800 |
| 2021-08-24 | 12.93 | $13.14 | 153000 |
| 2021-08-23 | 12.98 | $13.27 | 215900 |
| 2021-08-20 | 13.01 | $13.25 | 205900 |
| 2021-08-19 | 13.06 | $12.80 | 438000 |
| 2021-08-18 | 13.22 | $13.59 | 915300 |
| 2021-08-17 | 13.25 | $12.39 | 240300 |
| 2021-08-16 | 13.53 | $12.02 | 285700 |
| 2021-08-13 | 13.94 | $11.56 | 497600 |
| 2021-08-12 | 14.52 | $13.29 | 412300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 96270
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.04
Maximum
14.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 96270 |
| 2026-08-07 | 0.00 | $0.00 | 591916 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1200 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 5570 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 8746 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 2200 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 569 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 8203 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 23600 |
| 2026-06-08 | 0.00 | $0.00 | 61000 |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 61369 |
| 2026-05-29 | 0.00 | $0.00 | 25336 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | 450 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 26059 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 23732 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10327 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 15002 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | 8000 |
| 2026-02-19 | 0.00 | $0.00 | 200 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2518 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 535 |
| 2026-02-11 | 0.00 | $0.00 | 30003 |
| 2026-02-10 | 0.00 | $0.00 | 300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 127 |
| 2026-02-05 | 0.00 | $0.00 | 31200 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 46926 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 21615 |
| 2025-12-26 | 0.00 | $0.00 | 136840 |
| 2025-12-24 | 0.00 | $0.00 | 8501 |
| 2025-12-23 | 0.00 | $0.00 | 16231 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 20474 |
| 2025-12-15 | 0.00 | $0.00 | 628 |
| 2025-12-12 | 0.00 | $0.00 | 8493 |
| 2025-12-11 | 0.00 | $0.00 | 12726 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 20803 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 12468 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 1261 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 6425 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 1932 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 853380 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 32504 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 21311 |
| 2025-11-07 | 0.00 | $0.00 | 65474 |
| 2025-11-06 | 0.00 | $0.00 | 550 |
| 2025-11-05 | 0.00 | $0.00 | 5197 |
| 2025-11-04 | 0.00 | $0.00 | 1251 |
| 2025-11-03 | 0.00 | $0.00 | 301 |
| 2025-10-31 | 0.00 | $0.00 | 1325 |
| 2025-10-30 | 0.00 | $0.00 | 273 |
| 2025-10-29 | 0.00 | $0.00 | 1905 |
| 2025-10-28 | 0.00 | $0.00 | 12386 |
| 2025-10-27 | 0.00 | $0.00 | 15506 |
| 2025-10-24 | 0.00 | $0.00 | 2401 |
| 2025-10-23 | 0.00 | $0.00 | 8350 |
| 2025-10-22 | 0.00 | $0.00 | 1000 |
| 2025-10-21 | 0.00 | $0.00 | 6033 |
| 2025-10-20 | 0.00 | $0.00 | 507 |
| 2025-10-17 | 0.00 | $0.00 | 4632 |
| 2025-10-16 | 0.00 | $0.00 | 675 |
| 2025-10-15 | 0.00 | $0.00 | 411 |
| 2025-10-14 | 0.00 | $0.00 | 30680 |
| 2025-10-13 | 0.00 | $0.00 | 33755 |
| 2025-10-10 | 0.00 | $0.00 | 32305 |
| 2025-10-09 | 0.00 | $0.00 | 42496 |
| 2025-10-08 | 0.00 | $0.00 | 4050 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 6886 |
| 2025-10-03 | 0.00 | $0.00 | 6577 |
| 2025-10-02 | 0.00 | $0.00 | 22447 |
| 2025-10-01 | 0.00 | $0.00 | 4311 |
| 2025-09-30 | 0.00 | $0.00 | 601 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 115 |
| 2025-09-18 | 0.00 | $0.00 | 155 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 9371 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 3100 |
| 2025-09-11 | 0.00 | $0.00 | 300 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1703 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2700 |
| 2025-09-04 | 0.00 | $0.00 | 4600 |
| 2025-09-03 | 0.00 | $0.00 | 1403 |
| 2025-09-02 | 0.00 | $0.00 | 4387 |
| 2025-08-29 | 0.00 | $0.00 | 1580 |
| 2025-08-28 | 0.00 | $0.00 | 764 |
| 2025-08-27 | 0.00 | $0.00 | 1477 |
| 2025-08-26 | 0.00 | $0.00 | 2050 |
| 2025-08-25 | 0.00 | $0.00 | 970 |
| 2025-08-22 | 0.00 | $0.00 | 2740 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 102533 |
| 2025-08-18 | 0.00 | $0.00 | 88902 |
| 2025-08-15 | 0.00 | $0.00 | 18020 |
| 2025-08-14 | 0.00 | $0.00 | 1950 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1851 |
| 2025-08-11 | 0.00 | $0.00 | 5000 |
| 2025-08-08 | 0.00 | $0.00 | 350 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1966 |
| 2025-08-05 | 0.00 | $0.00 | 1109 |
| 2025-08-04 | 0.00 | $0.00 | 220 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 350 |
| 2025-07-28 | 0.00 | $0.00 | 1353 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2715 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 103 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.01 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2625 |
| 2025-07-11 | 0.00 | $0.00 | 3339 |
| 2025-07-10 | 0.00 | $0.00 | 11225 |
| 2025-07-09 | 0.00 | $0.00 | 1.6M |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | 97600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 710 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 5236 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 201 |
| 2025-06-25 | 0.00 | $0.00 | 7200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2700 |
| 2025-06-20 | 0.00 | $0.00 | 200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 5900 |
| 2025-06-16 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | 3400 |
| 2025-06-12 | 0.00 | $0.00 | 2300 |
| 2025-06-11 | 0.00 | $0.00 | 4900 |
| 2025-06-10 | 0.00 | $0.00 | 600 |
| 2025-06-09 | 0.00 | $0.00 | 36800 |
| 2025-06-06 | 0.00 | $0.00 | 1200 |
| 2025-06-05 | 0.00 | $0.00 | 7200 |
| 2025-06-04 | 0.00 | $0.00 | 55331 |
| 2025-06-03 | 0.00 | $0.00 | 100100 |
| 2025-06-02 | 0.01 | $0.00 | 13611 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 30700 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 10080 |
| 2025-05-23 | 0.02 | $0.01 | 10080 |
| 2025-05-22 | 0.02 | $0.01 | 25 |
| 2025-05-21 | 0.03 | $0.01 | 94000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 5000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 2000 |
| 2025-05-14 | 0.03 | $0.03 | 101 |
| 2025-05-13 | 0.04 | $0.05 | 5000 |
| 2025-05-12 | 0.03 | $0.03 | 80900 |
| 2025-05-09 | 0.03 | $0.03 | 16214 |
| 2025-05-08 | 0.04 | $0.03 | 8100 |
| 2025-05-07 | 0.04 | $0.04 | 7700 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 800 |
| 2025-05-02 | 0.03 | $0.04 | 9900 |
| 2025-05-01 | 0.03 | $0.03 | 113500 |
| 2025-04-30 | 0.03 | $0.03 | 31900 |
| 2025-04-29 | 0.03 | $0.03 | 7400 |
| 2025-04-28 | 0.04 | $0.03 | 27200 |
| 2025-04-25 | 0.04 | $0.04 | 600 |
| 2025-04-24 | 0.04 | $0.04 | 80 |
| 2025-04-23 | 0.04 | $0.04 | 10400 |
| 2025-04-22 | 0.04 | $0.05 | 70800 |
| 2025-04-21 | 0.04 | $0.04 | 7700 |
| 2025-04-17 | 0.04 | $0.04 | 33000 |
| 2025-04-16 | 0.04 | $0.04 | 35500 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 8100 |
| 2025-04-11 | 0.04 | $0.04 | 17900 |
| 2025-04-10 | 0.04 | $0.04 | 61600 |
| 2025-04-09 | 0.04 | $0.04 | 65100 |
| 2025-04-08 | 0.04 | $0.04 | 4900 |
| 2025-04-07 | 0.04 | $0.05 | 35100 |
| 2025-04-04 | 0.04 | $0.04 | 128800 |
| 2025-04-03 | 0.05 | $0.05 | 3500 |
| 2025-04-02 | 0.05 | $0.05 | 19700 |
| 2025-04-01 | 0.05 | $0.04 | 58400 |
| 2025-03-31 | 0.05 | $0.04 | 4900 |
| 2025-03-28 | 0.05 | $0.05 | 9200 |
| 2025-03-27 | 0.05 | $0.05 | 2700 |
| 2025-03-26 | 0.05 | $0.05 | 43500 |
| 2025-03-25 | 0.05 | $0.05 | 24700 |
| 2025-03-24 | 0.05 | $0.05 | 1700 |
| 2025-03-21 | 0.05 | $0.05 | 9000 |
| 2025-03-20 | 0.05 | $0.05 | 24300 |
| 2025-03-19 | 0.05 | $0.05 | 67700 |
| 2025-03-18 | 0.05 | $0.05 | 3200 |
| 2025-03-17 | 0.05 | $0.05 | 17500 |
| 2025-03-14 | 0.04 | $0.05 | 1000 |
| 2025-03-13 | 0.04 | $0.04 | 29200 |
| 2025-03-12 | 0.04 | $0.04 | 8400 |
| 2025-03-11 | 0.05 | $0.04 | 6500 |
| 2025-03-10 | 0.05 | $0.04 | 8300 |
| 2025-03-07 | 0.05 | $0.05 | 10300 |
| 2025-03-06 | 0.05 | $0.05 | 16071 |
| 2025-03-05 | 0.05 | $0.05 | 32400 |
| 2025-03-04 | 0.05 | $0.05 | 35600 |
| 2025-03-03 | 0.05 | $0.05 | 32800 |
| 2025-02-28 | 0.05 | $0.05 | 136600 |
| 2025-02-27 | 0.05 | $0.05 | 52300 |
| 2025-02-26 | 0.05 | $0.05 | 2300 |
| 2025-02-25 | 0.05 | $0.05 | 6800 |
| 2025-02-24 | 0.05 | $0.05 | 88600 |
| 2025-02-21 | 0.05 | $0.05 | 48100 |
| 2025-02-20 | 0.05 | $0.06 | 65500 |
| 2025-02-19 | 0.05 | $0.06 | 88200 |
| 2025-02-18 | 0.05 | $0.05 | 11000 |
| 2025-02-14 | 0.05 | $0.05 | 5500 |
| 2025-02-13 | 0.05 | $0.05 | 20001 |
| 2025-02-12 | 0.05 | $0.05 | 142200 |
| 2025-02-11 | 0.06 | $0.05 | 35338 |
| 2025-02-10 | 0.06 | $0.06 | 86900 |
| 2025-02-07 | 0.06 | $0.06 | 64820 |
| 2025-02-06 | 0.06 | $0.06 | 16428 |
| 2025-02-05 | 0.06 | $0.06 | 70734 |
| 2025-02-04 | 0.06 | $0.06 | 44932 |
| 2025-02-03 | 0.06 | $0.05 | 72983 |
| 2025-01-31 | 0.06 | $0.06 | 27730 |
| 2025-01-30 | 0.06 | $0.05 | 38431 |
| 2025-01-29 | 0.06 | $0.05 | 79955 |
| 2025-01-28 | 0.06 | $0.05 | 72052 |
| 2025-01-27 | 0.07 | $0.07 | 12566 |
| 2025-01-24 | 0.06 | $0.06 | 30151 |
| 2025-01-23 | 0.06 | $0.07 | 32115 |
| 2025-01-22 | 0.06 | $0.06 | 55815 |
| 2025-01-21 | 0.06 | $0.06 | 3500 |
| 2025-01-17 | 0.06 | $0.06 | 2854 |
| 2025-01-16 | 0.06 | $0.06 | 37300 |
| 2025-01-15 | 0.06 | $0.05 | 340066 |
| 2025-01-14 | 0.06 | $0.07 | 3761 |
| 2025-01-13 | 0.06 | $0.06 | 13379 |
| 2025-01-10 | 0.05 | $0.06 | 41535 |
| 2025-01-08 | 0.05 | $0.07 | 59502 |
| 2025-01-07 | 0.05 | $0.05 | 23679 |
| 2025-01-06 | 0.05 | $0.05 | 36888 |
| 2025-01-03 | 0.05 | $0.05 | 736 |
| 2025-01-02 | 0.05 | $0.05 | 15165 |
| 2024-12-31 | 0.05 | $0.06 | 32171 |
| 2024-12-30 | 0.05 | $0.05 | 20228 |
| 2024-12-27 | 0.05 | $0.06 | 31394 |
| 2024-12-26 | 0.05 | $0.05 | 77575 |
| 2024-12-24 | 0.05 | $0.05 | 15103 |
| 2024-12-23 | 0.05 | $0.05 | 86667 |
| 2024-12-20 | 0.05 | $0.05 | 107547 |
| 2024-12-19 | 0.05 | $0.06 | 73077 |
| 2024-12-18 | 0.05 | $0.04 | 55155 |
| 2024-12-17 | 0.05 | $0.06 | 19993 |
| 2024-12-16 | 0.06 | $0.06 | 211537 |
| 2024-12-13 | 0.06 | $0.06 | 34300 |
| 2024-12-12 | 0.06 | $0.07 | 21564 |
| 2024-12-11 | 0.06 | $0.06 | 33045 |
| 2024-12-10 | 0.05 | $0.07 | 9455 |
| 2024-12-09 | 0.05 | $0.06 | 258047 |
| 2024-12-06 | 0.05 | $0.07 | 25990 |
| 2024-12-05 | 0.05 | $0.06 | 22429 |
| 2024-12-04 | 0.05 | $0.07 | 75133 |
| 2024-12-03 | 0.05 | $0.06 | 60765 |
| 2024-12-02 | 0.05 | $0.06 | 67787 |
| 2024-11-29 | 0.05 | $0.06 | 36056 |
| 2024-11-27 | 0.05 | $0.07 | 30030 |
| 2024-11-26 | 0.05 | $0.07 | 30510 |
| 2024-11-25 | 0.05 | $0.07 | 115978 |
| 2024-11-22 | 0.05 | $0.07 | 78919 |
| 2024-11-21 | 0.05 | $0.06 | 93910 |
| 2024-11-20 | 0.05 | $0.06 | 205965 |
| 2024-11-19 | 0.05 | $0.07 | 33753 |
| 2024-11-18 | 0.06 | $0.06 | 52129 |
| 2024-11-15 | 0.06 | $0.06 | 81865 |
| 2024-11-14 | 0.07 | $0.06 | 193317 |
| 2024-11-13 | 0.08 | $0.06 | 287669 |
| 2024-11-12 | 0.09 | $0.06 | 653888 |
| 2024-11-11 | 0.11 | $0.08 | 289261 |
| 2024-11-08 | 0.12 | $0.08 | 909655 |
| 2024-11-07 | 0.14 | $0.12 | 171528 |
| 2024-11-06 | 0.15 | $0.13 | 32360 |
| 2024-11-05 | 0.15 | $0.13 | 615127 |
| 2024-11-04 | 0.16 | $0.15 | 80536 |
| 2024-11-01 | 0.16 | $0.16 | 25061 |
| 2024-10-31 | 0.16 | $0.14 | 48611 |
| 2024-10-30 | 0.16 | $0.14 | 121055 |
| 2024-10-29 | 0.17 | $0.14 | 54275 |
| 2024-10-28 | 0.17 | $0.16 | 70267 |
| 2024-10-25 | 0.18 | $0.16 | 75087 |
| 2024-10-24 | 0.18 | $0.16 | 64508 |
| 2024-10-23 | 0.18 | $0.16 | 244203 |
| 2024-10-22 | 0.18 | $0.15 | 255278 |
| 2024-10-21 | 0.18 | $0.16 | 174133 |
| 2024-10-18 | 0.18 | $0.15 | 698172 |
| 2024-10-17 | 0.19 | $0.19 | 298648 |
| 2024-10-16 | 0.18 | $0.19 | 145979 |
| 2024-10-15 | 0.17 | $0.19 | 191626 |
| 2024-10-14 | 0.15 | $0.19 | 266291 |
| 2024-10-11 | 0.14 | $0.16 | 263302 |
| 2024-10-10 | 0.13 | $0.13 | 190976 |
| 2024-10-09 | 0.12 | $0.13 | 174195 |
| 2024-10-08 | 0.11 | $0.11 | 193273 |
| 2024-10-07 | 0.11 | $0.12 | 102117 |
| 2024-10-04 | 0.11 | $0.12 | 222529 |
| 2024-10-03 | 0.10 | $0.09 | 203684 |
| 2024-10-02 | 0.10 | $0.08 | 120500 |
| 2024-10-01 | 0.10 | $0.09 | 65230 |
| 2024-09-30 | 0.10 | $0.08 | 179698 |
| 2024-09-27 | 0.10 | $0.09 | 108707 |
| 2024-09-26 | 0.10 | $0.08 | 156362 |
| 2024-09-25 | 0.10 | $0.09 | 225158 |
| 2024-09-24 | 0.10 | $0.11 | 514066 |
| 2024-09-23 | 0.09 | $0.13 | 934819 |
| 2024-09-20 | 0.07 | $0.10 | 547090 |
| 2024-09-19 | 0.06 | $0.08 | 161850 |
| 2024-09-18 | 0.05 | $0.07 | 272177 |
| 2024-09-17 | 0.05 | $0.08 | 996837 |
| 2024-09-16 | 0.04 | $0.04 | 376083 |
| 2024-09-13 | 0.03 | $0.04 | 46850 |
| 2024-09-12 | 0.03 | $0.03 | 26250 |
| 2024-09-11 | 0.03 | $0.03 | 110337 |
| 2024-09-10 | 0.03 | $0.03 | 43620 |
| 2024-09-09 | 0.03 | $0.03 | 134788 |
| 2024-09-06 | 0.03 | $0.03 | 255791 |
| 2024-09-05 | 0.03 | $0.03 | 67768 |
| 2024-09-04 | 0.03 | $0.03 | 52341 |
| 2024-09-03 | 0.03 | $0.03 | 67779 |
| 2024-08-30 | 0.03 | $0.03 | 44080 |
| 2024-08-29 | 0.03 | $0.03 | 29366 |
| 2024-08-28 | 0.03 | $0.03 | 36219 |
| 2024-08-27 | 0.03 | $0.04 | 232298 |
| 2024-08-26 | 0.03 | $0.03 | 89029 |
| 2024-08-23 | 0.03 | $0.03 | 27373 |
| 2024-08-22 | 0.03 | $0.03 | 145377 |
| 2024-08-21 | 0.03 | $0.03 | 23039 |
| 2024-08-20 | 0.03 | $0.03 | 10166 |
| 2024-08-19 | 0.03 | $0.03 | 95700 |
| 2024-08-16 | 0.03 | $0.04 | 22517 |
| 2024-08-15 | 0.03 | $0.03 | 3359 |
| 2024-08-14 | 0.03 | $0.03 | 4705 |
| 2024-08-13 | 0.03 | $0.04 | 3830 |
| 2024-08-12 | 0.03 | $0.03 | 5494 |
| 2024-08-09 | 0.03 | $0.03 | 576 |
| 2024-08-08 | 0.03 | $0.03 | 7385 |
| 2024-08-07 | 0.03 | $0.03 | 7075 |
| 2024-08-06 | 0.03 | $0.03 | 31518 |
| 2024-08-05 | 0.03 | $0.03 | 23178 |
| 2024-08-02 | 0.03 | $0.03 | 19281 |
| 2024-08-01 | 0.03 | $0.03 | 43770 |
| 2024-07-31 | 0.03 | $0.04 | 73048 |
| 2024-07-30 | 0.03 | $0.03 | 1172 |
| 2024-07-29 | 0.03 | $0.03 | 23993 |
| 2024-07-26 | 0.03 | $0.03 | 5090 |
| 2024-07-25 | 0.03 | $0.03 | 159880 |
| 2024-07-24 | 0.04 | $0.04 | 32906 |
| 2024-07-23 | 0.04 | $0.04 | 49719 |
| 2024-07-22 | 0.03 | $0.04 | 16248 |
| 2024-07-19 | 0.03 | $0.03 | 22906 |
| 2024-07-18 | 0.04 | $0.04 | 21943 |
| 2024-07-17 | 0.03 | $0.04 | 12101 |
| 2024-07-16 | 0.03 | $0.03 | 27907 |
| 2024-07-15 | 0.03 | $0.03 | 53015 |
| 2024-07-12 | 0.03 | $0.04 | 7419 |
| 2024-07-11 | 0.03 | $0.03 | 54472 |
| 2024-07-10 | 0.03 | $0.04 | 109382 |
| 2024-07-09 | 0.03 | $0.03 | 4866 |
| 2024-07-08 | 0.04 | $0.04 | 96565 |
| 2024-07-05 | 0.04 | $0.03 | 96334 |
| 2024-07-03 | 0.04 | $0.04 | 7438 |
| 2024-07-02 | 0.04 | $0.04 | 129459 |
| 2024-07-01 | 0.04 | $0.03 | 120393 |
| 2024-06-28 | 0.04 | $0.04 | 128069 |
| 2024-06-27 | 0.04 | $0.04 | 7565 |
| 2024-06-26 | 0.04 | $0.04 | 56116 |
| 2024-06-25 | 0.04 | $0.04 | 3246 |
| 2024-06-24 | 0.04 | $0.04 | 98342 |
| 2024-06-21 | 0.04 | $0.04 | 62879 |
| 2024-06-20 | 0.04 | $0.04 | 116089 |
| 2024-06-18 | 0.04 | $0.05 | 26369 |
| 2024-06-17 | 0.04 | $0.05 | 22280 |
| 2024-06-14 | 0.04 | $0.05 | 88475 |
| 2024-06-13 | 0.04 | $0.04 | 17599 |
| 2024-06-12 | 0.04 | $0.05 | 13438 |
| 2024-06-11 | 0.04 | $0.05 | 80788 |
| 2024-06-10 | 0.04 | $0.05 | 42908 |
| 2024-06-07 | 0.04 | $0.05 | 36064 |
| 2024-06-06 | 0.04 | $0.05 | 42759 |
| 2024-06-05 | 0.04 | $0.05 | 73277 |
| 2024-06-04 | 0.04 | $0.05 | 71595 |
| 2024-06-03 | 0.03 | $0.05 | 360691 |
| 2024-05-31 | 0.03 | $0.04 | 73393 |
| 2024-05-30 | 0.03 | $0.05 | 537665 |
| 2024-05-29 | 0.03 | $0.04 | 175181 |
| 2024-05-28 | 0.03 | $0.05 | 34724 |
| 2024-05-24 | 0.03 | $0.05 | 118631 |
| 2024-05-23 | 0.03 | $0.05 | 133003 |
| 2024-05-22 | 0.03 | $0.05 | 246650 |
| 2024-05-21 | 0.03 | $0.06 | 166527 |
| 2024-05-20 | 0.03 | $0.05 | 175823 |
| 2024-05-17 | 0.04 | $0.06 | 1.3M |
| 2024-05-16 | 0.04 | $0.05 | 248725 |
| 2024-05-15 | 0.05 | $0.05 | 926636 |
| 2024-05-14 | 0.05 | $0.04 | 592650 |
| 2024-05-13 | 0.07 | $0.05 | 427035 |
| 2024-05-10 | 0.08 | $0.04 | 2.0M |
| 2024-05-09 | 0.10 | $0.06 | 1.9M |
| 2024-05-08 | 0.12 | $0.09 | 2.6M |
| 2024-05-07 | 0.13 | $0.12 | 4.0M |
| 2024-05-06 | 0.14 | $0.11 | 4.8M |
| 2024-05-03 | 0.15 | $0.14 | 1.8M |
| 2024-05-02 | 0.15 | $0.15 | 44177 |
| 2024-05-01 | 0.16 | $0.15 | 155724 |
| 2024-04-30 | 0.16 | $0.15 | 719065 |
| 2024-04-29 | 0.16 | $0.16 | 390229 |
| 2024-04-26 | 0.16 | $0.17 | 248312 |
| 2024-04-25 | 0.16 | $0.16 | 133933 |
| 2024-04-24 | 0.16 | $0.17 | 48071 |
| 2024-04-23 | 0.17 | $0.17 | 109709 |
| 2024-04-22 | 0.17 | $0.17 | 362669 |
| 2024-04-19 | 0.17 | $0.17 | 402395 |
| 2024-04-18 | 0.17 | $0.17 | 732616 |
| 2024-04-17 | 0.16 | $0.16 | 62794 |
| 2024-04-16 | 0.16 | $0.16 | 99386 |
| 2024-04-15 | 0.17 | $0.17 | 213512 |
| 2024-04-12 | 0.17 | $0.18 | 298106 |
| 2024-04-11 | 0.17 | $0.18 | 551722 |
| 2024-04-10 | 0.16 | $0.16 | 219520 |
| 2024-04-09 | 0.17 | $0.17 | 189343 |
| 2024-04-08 | 0.17 | $0.16 | 481372 |
| 2024-04-05 | 0.17 | $0.17 | 180543 |
| 2024-04-04 | 0.18 | $0.16 | 1.1M |
| 2024-04-03 | 0.18 | $0.18 | 383055 |
| 2024-04-02 | 0.19 | $0.18 | 596289 |
| 2024-04-01 | 0.19 | $0.18 | 485168 |
| 2024-03-28 | 0.19 | $0.19 | 301732 |
| 2024-03-27 | 0.19 | $0.20 | 1.4M |
| 2024-03-26 | 0.19 | $0.20 | 243659 |
| 2024-03-25 | 0.19 | $0.20 | 507598 |
| 2024-03-22 | 0.19 | $0.19 | 316595 |
| 2024-03-21 | 0.19 | $0.18 | 264032 |
| 2024-03-20 | 0.20 | $0.19 | 291133 |
| 2024-03-19 | 0.20 | $0.19 | 1.9M |
| 2024-03-18 | 0.20 | $0.26 | 6.9M |
| 2024-03-15 | 0.19 | $0.19 | 304063 |
| 2024-03-14 | 0.18 | $0.18 | 260570 |
| 2024-03-13 | 0.18 | $0.18 | 743858 |
| 2024-03-12 | 0.19 | $0.18 | 167543 |
| 2024-03-11 | 0.19 | $0.18 | 587620 |
| 2024-03-08 | 0.20 | $0.19 | 444390 |
| 2024-03-07 | 0.20 | $0.19 | 454511 |
| 2024-03-06 | 0.21 | $0.19 | 322699 |
| 2024-03-05 | 0.21 | $0.20 | 309932 |
| 2024-03-04 | 0.21 | $0.20 | 427311 |
| 2024-03-01 | 0.22 | $0.21 | 250082 |
| 2024-02-29 | 0.22 | $0.20 | 289219 |
| 2024-02-28 | 0.22 | $0.20 | 357554 |
| 2024-02-27 | 0.22 | $0.22 | 387589 |
| 2024-02-26 | 0.22 | $0.21 | 690597 |
| 2024-02-23 | 0.22 | $0.22 | 639636 |
| 2024-02-22 | 0.22 | $0.22 | 1.1M |
| 2024-02-21 | 0.21 | $0.22 | 12.0M |
| 2024-02-20 | 0.21 | $0.24 | 16.6M |
| 2024-02-16 | 0.20 | $0.20 | 319978 |
| 2024-02-15 | 0.19 | $0.19 | 326961 |
| 2024-02-14 | 0.19 | $0.20 | 280950 |
| 2024-02-13 | 0.19 | $0.19 | 357132 |
| 2024-02-12 | 0.20 | $0.20 | 601658 |
| 2024-02-09 | 0.19 | $0.19 | 449126 |
| 2024-02-08 | 0.20 | $0.19 | 422978 |
| 2024-02-07 | 0.20 | $0.19 | 727984 |
| 2024-02-06 | 0.20 | $0.17 | 627039 |
| 2024-02-05 | 0.21 | $0.18 | 528393 |
| 2024-02-02 | 0.21 | $0.18 | 764111 |
| 2024-02-01 | 0.22 | $0.19 | 736488 |
| 2024-01-31 | 0.23 | $0.20 | 556068 |
| 2024-01-30 | 0.23 | $0.20 | 1.6M |
| 2024-01-29 | 0.24 | $0.24 | 2.8M |
| 2024-01-26 | 0.23 | $0.23 | 4.8M |
| 2024-01-25 | 0.22 | $0.31 | 60.7M |
| 2024-01-24 | 0.19 | $0.22 | 14.7M |
| 2024-01-23 | 0.18 | $0.17 | 91929 |
| 2024-01-22 | 0.18 | $0.17 | 336051 |
| 2024-01-19 | 0.18 | $0.18 | 187109 |
| 2024-01-18 | 0.19 | $0.17 | 310720 |
| 2024-01-17 | 0.19 | $0.18 | 87805 |
| 2024-01-16 | 0.19 | $0.18 | 299068 |
| 2024-01-12 | 0.19 | $0.19 | 214900 |
| 2024-01-11 | 0.19 | $0.18 | 378639 |
| 2024-01-10 | 0.20 | $0.20 | 372309 |
| 2024-01-09 | 0.20 | $0.20 | 260007 |
| 2024-01-08 | 0.19 | $0.19 | 237337 |
| 2024-01-05 | 0.19 | $0.19 | 89161 |
| 2024-01-04 | 0.20 | $0.20 | 207060 |
| 2024-01-03 | 0.19 | $0.20 | 107911 |
| 2024-01-02 | 0.19 | $0.21 | 89226 |
| 2023-12-29 | 0.19 | $0.20 | 1.2M |
| 2023-12-28 | 0.19 | $0.19 | 270994 |
| 2023-12-27 | 0.19 | $0.20 | 220587 |
| 2023-12-26 | 0.18 | $0.19 | 594663 |
| 2023-12-22 | 0.18 | $0.19 | 129675 |
| 2023-12-21 | 0.19 | $0.19 | 238504 |
| 2023-12-20 | 0.19 | $0.20 | 210572 |
| 2023-12-19 | 0.19 | $0.20 | 785050 |
| 2023-12-18 | 0.19 | $0.20 | 484394 |
| 2023-12-15 | 0.19 | $0.22 | 199464 |
| 2023-12-14 | 0.19 | $0.21 | 421589 |
| 2023-12-13 | 0.18 | $0.20 | 278232 |
| 2023-12-12 | 0.19 | $0.20 | 294553 |
| 2023-12-11 | 0.19 | $0.20 | 251695 |
| 2023-12-08 | 0.20 | $0.21 | 572843 |
| 2023-12-07 | 0.20 | $0.24 | 165375 |
| 2023-12-06 | 0.20 | $0.23 | 184494 |
| 2023-12-05 | 0.20 | $0.22 | 260932 |
| 2023-12-04 | 0.20 | $0.23 | 175065 |
| 2023-12-01 | 0.20 | $0.24 | 105718 |
| 2023-11-30 | 0.20 | $0.24 | 215351 |
| 2023-11-29 | 0.20 | $0.25 | 363720 |
| 2023-11-28 | 0.20 | $0.26 | 635308 |
| 2023-11-27 | 0.20 | $0.25 | 314921 |
| 2023-11-24 | 0.20 | $0.28 | 236838 |
| 2023-11-22 | 0.20 | $0.25 | 542925 |
| 2023-11-21 | 0.20 | $0.28 | 1.1M |
| 2023-11-20 | 0.20 | $0.34 | 7.2M |
| 2023-11-17 | 0.18 | $0.25 | 5.9M |
| 2023-11-16 | 0.19 | $0.19 | 4.1M |
| 2023-11-15 | 0.22 | $0.21 | 2.7M |
| 2023-11-14 | 0.25 | $0.17 | 1.1M |
| 2023-11-13 | 0.31 | $0.20 | 477259 |
| 2023-11-10 | 0.37 | $0.22 | 784994 |
| 2023-11-09 | 0.44 | $0.23 | 2.1M |
| 2023-11-08 | 0.52 | $0.47 | 875044 |
| 2023-11-07 | 0.54 | $0.56 | 42349 |
| 2023-11-06 | 0.54 | $0.56 | 202894 |
| 2023-11-03 | 0.53 | $0.61 | 93787 |
| 2023-11-02 | 0.52 | $0.57 | 48590 |
| 2023-11-01 | 0.51 | $0.52 | 46376 |
| 2023-10-31 | 0.52 | $0.52 | 31353 |
| 2023-10-30 | 0.52 | $0.50 | 11846 |
| 2023-10-27 | 0.54 | $0.50 | 99241 |
| 2023-10-26 | 0.57 | $0.54 | 108198 |
| 2023-10-25 | 0.58 | $0.57 | 23334 |
| 2023-10-24 | 0.59 | $0.58 | 27236 |
| 2023-10-23 | 0.60 | $0.56 | 123104 |
| 2023-10-20 | 0.62 | $0.58 | 14919 |
| 2023-10-19 | 0.63 | $0.58 | 16562 |
| 2023-10-18 | 0.65 | $0.60 | 10547 |
| 2023-10-17 | 0.66 | $0.60 | 21850 |
| 2023-10-16 | 0.68 | $0.61 | 37044 |
| 2023-10-13 | 0.70 | $0.61 | 198460 |
| 2023-10-12 | 0.72 | $0.69 | 137152 |
| 2023-10-11 | 0.73 | $0.69 | 50804 |
| 2023-10-10 | 0.73 | $0.68 | 46007 |
| 2023-10-09 | 0.74 | $0.71 | 54535 |
| 2023-10-06 | 0.73 | $0.67 | 26890 |
| 2023-10-05 | 0.74 | $0.69 | 34676 |
| 2023-10-04 | 0.74 | $0.70 | 69871 |
| 2023-10-03 | 0.74 | $0.73 | 18655 |
| 2023-10-02 | 0.73 | $0.74 | 95534 |
| 2023-09-29 | 0.71 | $0.70 | 48410 |
| 2023-09-28 | 0.70 | $0.70 | 40056 |
| 2023-09-27 | 0.68 | $0.67 | 56699 |
| 2023-09-26 | 0.67 | $0.68 | 73750 |
| 2023-09-25 | 0.65 | $0.59 | 120428 |
| 2023-09-22 | 0.66 | $0.70 | 36204 |
| 2023-09-21 | 0.63 | $0.70 | 92091 |
| 2023-09-20 | 0.60 | $0.62 | 147333 |
| 2023-09-19 | 0.58 | $0.76 | 177318 |
| 2023-09-18 | 0.51 | $0.61 | 122794 |
| 2023-09-15 | 0.48 | $0.52 | 141797 |
| 2023-09-14 | 0.47 | $0.52 | 88374 |
| 2023-09-13 | 0.46 | $0.49 | 92217 |
| 2023-09-12 | 0.46 | $0.49 | 151340 |
| 2023-09-11 | 0.45 | $0.48 | 38866 |
| 2023-09-08 | 0.45 | $0.47 | 152175 |
| 2023-09-07 | 0.46 | $0.47 | 58766 |
| 2023-09-06 | 0.46 | $0.47 | 102200 |
| 2023-09-05 | 0.47 | $0.50 | 102900 |
| 2023-09-01 | 0.47 | $0.49 | 76400 |
| 2023-08-31 | 0.47 | $0.48 | 107800 |
| 2023-08-30 | 0.48 | $0.51 | 89700 |
| 2023-08-29 | 0.48 | $0.51 | 43000 |
| 2023-08-28 | 0.48 | $0.50 | 69800 |
| 2023-08-25 | 0.49 | $0.51 | 139300 |
| 2023-08-24 | 0.50 | $0.51 | 29800 |
| 2023-08-23 | 0.51 | $0.51 | 68500 |
| 2023-08-22 | 0.52 | $0.51 | 85100 |
| 2023-08-21 | 0.54 | $0.53 | 64100 |
| 2023-08-18 | 0.55 | $0.54 | 200900 |
| 2023-08-17 | 0.57 | $0.55 | 81600 |
| 2023-08-16 | 0.58 | $0.59 | 48000 |
| 2023-08-15 | 0.60 | $0.61 | 41500 |
| 2023-08-14 | 0.60 | $0.60 | 147200 |
| 2023-08-11 | 0.62 | $0.60 | 175600 |
| 2023-08-10 | 0.63 | $0.63 | 98500 |
| 2023-08-09 | 0.64 | $0.64 | 54100 |
| 2023-08-08 | 0.65 | $0.64 | 442900 |
| 2023-08-07 | 0.67 | $0.68 | 178700 |
| 2023-08-04 | 0.67 | $0.69 | 83000 |
| 2023-08-03 | 0.68 | $0.71 | 69800 |
| 2023-08-02 | 0.68 | $0.70 | 37500 |
| 2023-08-01 | 0.68 | $0.71 | 43400 |
| 2023-07-31 | 0.69 | $0.71 | 67200 |
| 2023-07-28 | 0.69 | $0.69 | 124100 |
| 2023-07-27 | 0.71 | $0.67 | 445800 |
| 2023-07-26 | 0.73 | $0.74 | 64400 |
| 2023-07-25 | 0.73 | $0.72 | 43400 |
| 2023-07-24 | 0.75 | $0.73 | 35500 |
| 2023-07-21 | 0.76 | $0.75 | 101600 |
| 2023-07-20 | 0.78 | $0.79 | 117800 |
| 2023-07-19 | 0.78 | $0.78 | 114800 |
| 2023-07-18 | 0.79 | $0.74 | 133400 |
| 2023-07-17 | 0.81 | $0.76 | 638400 |
| 2023-07-14 | 0.84 | $0.80 | 123900 |
| 2023-07-13 | 0.85 | $0.84 | 86600 |
| 2023-07-12 | 0.86 | $0.81 | 85100 |
| 2023-07-11 | 0.88 | $0.85 | 111700 |
| 2023-07-10 | 0.89 | $0.89 | 27600 |
| 2023-07-07 | 0.89 | $0.88 | 40100 |
| 2023-07-06 | 0.89 | $0.88 | 26400 |
| 2023-07-05 | 0.89 | $0.88 | 21600 |
| 2023-07-03 | 0.89 | $0.89 | 20300 |
| 2023-06-30 | 0.88 | $0.89 | 51600 |
| 2023-06-29 | 0.88 | $0.89 | 53200 |
| 2023-06-28 | 0.88 | $0.87 | 42500 |
| 2023-06-27 | 0.88 | $0.89 | 39400 |
| 2023-06-26 | 0.88 | $0.89 | 65600 |
| 2023-06-23 | 0.87 | $0.89 | 62800 |
| 2023-06-22 | 0.86 | $0.90 | 80900 |
| 2023-06-21 | 0.85 | $0.89 | 91900 |
| 2023-06-20 | 0.84 | $0.86 | 71900 |
| 2023-06-16 | 0.84 | $0.81 | 56500 |
| 2023-06-15 | 0.85 | $0.84 | 109300 |
| 2023-06-14 | 0.86 | $0.87 | 64100 |
| 2023-06-13 | 0.86 | $0.87 | 44200 |
| 2023-06-12 | 0.86 | $0.87 | 49900 |
| 2023-06-09 | 0.86 | $0.88 | 25400 |
| 2023-06-08 | 0.85 | $0.90 | 98200 |
| 2023-06-07 | 0.84 | $0.82 | 50600 |
| 2023-06-06 | 0.85 | $0.80 | 46700 |
| 2023-06-05 | 0.87 | $0.78 | 36300 |
| 2023-06-02 | 0.90 | $0.85 | 62500 |
| 2023-06-01 | 0.92 | $0.85 | 39800 |
| 2023-05-31 | 0.94 | $0.85 | 119000 |
| 2023-05-30 | 0.96 | $0.98 | 60100 |
| 2023-05-26 | 0.95 | $0.97 | 51900 |
| 2023-05-25 | 0.93 | $0.90 | 30800 |
| 2023-05-24 | 0.94 | $0.90 | 67500 |
| 2023-05-23 | 0.94 | $0.91 | 47600 |
| 2023-05-22 | 0.94 | $0.97 | 29900 |
| 2023-05-19 | 0.92 | $0.90 | 55800 |
| 2023-05-18 | 0.92 | $0.88 | 34500 |
| 2023-05-17 | 0.93 | $0.86 | 55300 |
| 2023-05-16 | 0.94 | $0.91 | 137700 |
| 2023-05-15 | 0.94 | $0.78 | 185900 |
| 2023-05-12 | 0.97 | $0.87 | 129200 |
| 2023-05-11 | 0.99 | $0.95 | 37700 |
| 2023-05-10 | 0.98 | $0.96 | 62600 |
| 2023-05-09 | 0.97 | $0.94 | 119800 |
| 2023-05-08 | 0.96 | $0.94 | 79800 |
| 2023-05-05 | 0.95 | $0.90 | 48500 |
| 2023-05-04 | 0.95 | $0.85 | 172100 |
| 2023-05-03 | 0.96 | $1.02 | 68700 |
| 2023-05-02 | 0.92 | $1.02 | 233400 |
| 2023-05-01 | 0.87 | $0.94 | 136900 |
| 2023-04-28 | 0.84 | $0.89 | 89300 |
| 2023-04-27 | 0.81 | $0.86 | 77400 |
| 2023-04-26 | 0.78 | $0.83 | 73900 |
| 2023-04-25 | 0.76 | $0.85 | 94200 |
| 2023-04-24 | 0.73 | $0.82 | 145100 |
| 2023-04-21 | 0.70 | $0.79 | 92900 |
| 2023-04-20 | 0.67 | $0.74 | 117500 |
| 2023-04-19 | 0.66 | $0.71 | 55500 |
| 2023-04-18 | 0.65 | $0.71 | 103500 |
| 2023-04-17 | 0.64 | $0.69 | 131400 |
| 2023-04-14 | 0.64 | $0.69 | 449400 |
| 2023-04-13 | 0.64 | $0.72 | 108500 |
| 2023-04-12 | 0.63 | $0.66 | 175200 |
| 2023-04-11 | 0.64 | $0.69 | 285100 |
| 2023-04-10 | 0.64 | $0.72 | 67900 |
| 2023-04-06 | 0.64 | $0.68 | 74400 |
| 2023-04-05 | 0.65 | $0.71 | 117800 |
| 2023-04-04 | 0.65 | $0.76 | 79300 |
| 2023-04-03 | 0.65 | $0.78 | 100100 |
| 2023-03-31 | 0.64 | $0.75 | 124800 |
| 2023-03-30 | 0.64 | $0.75 | 228200 |
| 2023-03-29 | 0.64 | $0.70 | 996500 |
| 2023-03-28 | 0.66 | $0.74 | 109300 |
| 2023-03-27 | 0.68 | $0.75 | 144800 |
| 2023-03-24 | 0.70 | $0.78 | 74900 |
| 2023-03-23 | 0.72 | $0.81 | 37700 |
| 2023-03-22 | 0.74 | $0.80 | 57400 |
| 2023-03-21 | 0.77 | $0.85 | 50000 |
| 2023-03-20 | 0.79 | $0.81 | 254300 |
| 2023-03-17 | 0.83 | $0.93 | 248500 |
| 2023-03-16 | 0.85 | $1.00 | 151100 |
| 2023-03-15 | 0.85 | $0.90 | 246200 |
| 2023-03-14 | 0.89 | $0.88 | 90000 |
| 2023-03-13 | 0.95 | $0.89 | 126100 |
| 2023-03-10 | 1.02 | $0.92 | 229600 |
| 2023-03-09 | 1.10 | $0.99 | 297900 |
| 2023-03-08 | 1.18 | $1.08 | 130300 |
| 2023-03-07 | 1.24 | $1.18 | 171000 |
| 2023-03-06 | 1.30 | $1.22 | 68300 |
| 2023-03-03 | 1.35 | $1.20 | 298700 |
| 2023-03-02 | 1.42 | $1.35 | 55100 |
| 2023-03-01 | 1.46 | $1.41 | 81100 |
| 2023-02-28 | 1.50 | $1.55 | 27600 |
| 2023-02-27 | 1.49 | $1.53 | 57800 |
| 2023-02-24 | 1.49 | $1.50 | 59100 |
| 2023-02-23 | 1.51 | $1.50 | 56800 |
| 2023-02-22 | 1.52 | $1.39 | 96900 |
| 2023-02-21 | 1.58 | $1.49 | 51000 |
| 2023-02-17 | 1.61 | $1.56 | 41100 |
| 2023-02-16 | 1.63 | $1.57 | 46600 |
| 2023-02-15 | 1.65 | $1.54 | 171100 |
| 2023-02-14 | 1.68 | $1.55 | 113600 |
| 2023-02-13 | 1.72 | $1.51 | 74000 |
| 2023-02-10 | 1.77 | $1.52 | 216500 |
| 2023-02-09 | 1.83 | $1.64 | 251500 |
| 2023-02-08 | 1.87 | $1.72 | 266800 |
| 2023-02-07 | 1.88 | $1.85 | 284900 |
| 2023-02-06 | 1.85 | $1.86 | 336300 |
| 2023-02-03 | 1.81 | $1.79 | 181400 |
| 2023-02-02 | 1.78 | $1.75 | 139900 |
| 2023-02-01 | 1.75 | $1.87 | 344300 |
| 2023-01-31 | 1.67 | $1.66 | 202600 |
| 2023-01-30 | 1.65 | $1.54 | 101600 |
| 2023-01-27 | 1.65 | $1.58 | 87100 |
| 2023-01-26 | 1.63 | $1.64 | 143800 |
| 2023-01-25 | 1.60 | $1.67 | 127900 |
| 2023-01-24 | 1.54 | $1.55 | 154600 |
| 2023-01-23 | 1.50 | $1.77 | 553500 |
| 2023-01-20 | 1.38 | $1.50 | 305300 |
| 2023-01-19 | 1.32 | $1.30 | 111800 |
| 2023-01-18 | 1.31 | $1.28 | 161200 |
| 2023-01-17 | 1.31 | $1.29 | 99200 |
| 2023-01-13 | 1.29 | $1.22 | 314600 |
| 2023-01-12 | 1.29 | $1.03 | 273900 |
| 2023-01-11 | 1.36 | $1.16 | 435700 |
| 2023-01-10 | 1.39 | $1.26 | 94200 |
| 2023-01-09 | 1.39 | $1.24 | 371800 |
| 2023-01-06 | 1.40 | $1.34 | 303100 |
| 2023-01-05 | 1.38 | $1.54 | 137700 |
| 2023-01-04 | 1.28 | $1.51 | 376100 |
| 2023-01-03 | 1.18 | $1.39 | 456500 |
| 2022-12-30 | 1.08 | $1.15 | 479900 |
| 2022-12-29 | 1.04 | $1.05 | 123900 |
| 2022-12-28 | 1.01 | $1.00 | 101100 |
| 2022-12-27 | 1.00 | $1.03 | 183000 |
| 2022-12-23 | 0.98 | $1.06 | 276100 |
| 2022-12-22 | 0.93 | $1.01 | 304500 |
| 2022-12-21 | 0.90 | $0.90 | 233000 |
| 2022-12-20 | 0.89 | $0.85 | 131800 |
| 2022-12-19 | 0.89 | $0.89 | 141500 |
| 2022-12-16 | 0.88 | $0.92 | 219000 |
| 2022-12-15 | 0.86 | $0.81 | 27200 |
| 2022-12-14 | 0.87 | $0.79 | 62900 |
| 2022-12-13 | 0.89 | $0.82 | 214400 |
| 2022-12-12 | 0.90 | $0.86 | 86800 |
| 2022-12-09 | 0.90 | $0.91 | 95800 |
| 2022-12-08 | 0.88 | $0.91 | 122800 |
| 2022-12-07 | 0.86 | $0.90 | 125300 |
| 2022-12-06 | 0.83 | $0.77 | 132800 |
| 2022-12-05 | 0.84 | $0.83 | 198200 |
| 2022-12-02 | 0.83 | $0.94 | 236700 |
| 2022-12-01 | 0.79 | $0.92 | 296700 |
| 2022-11-30 | 0.74 | $0.81 | 57800 |
| 2022-11-29 | 0.71 | $0.79 | 113500 |
| 2022-11-28 | 0.69 | $0.80 | 196100 |
| 2022-11-25 | 0.65 | $0.70 | 72600 |
| 2022-11-23 | 0.65 | $0.68 | 42700 |
| 2022-11-22 | 0.65 | $0.63 | 82200 |
| 2022-11-21 | 0.66 | $0.66 | 84200 |
| 2022-11-18 | 0.67 | $0.66 | 72200 |
| 2022-11-17 | 0.69 | $0.62 | 97200 |
| 2022-11-16 | 0.72 | $0.64 | 158500 |
| 2022-11-15 | 0.75 | $0.66 | 222000 |
| 2022-11-14 | 0.78 | $0.68 | 244100 |
| 2022-11-11 | 0.81 | $0.70 | 483300 |
| 2022-11-10 | 0.84 | $0.75 | 210800 |
| 2022-11-09 | 0.87 | $0.76 | 381500 |
| 2022-11-08 | 0.90 | $0.91 | 618500 |
| 2022-11-07 | 0.88 | $1.03 | 1.1M |
| 2022-11-04 | 0.82 | $0.91 | 1.5M |
| 2022-11-03 | 0.79 | $0.98 | 22.6M |
| 2022-11-02 | 0.73 | $0.70 | 72000 |
| 2022-11-01 | 0.75 | $0.75 | 88300 |
| 2022-10-31 | 0.75 | $0.75 | 91800 |
| 2022-10-28 | 0.76 | $0.73 | 207700 |
| 2022-10-27 | 0.77 | $0.75 | 165100 |
| 2022-10-26 | 0.78 | $0.80 | 107400 |
| 2022-10-25 | 0.78 | $0.77 | 171500 |
| 2022-10-24 | 0.79 | $0.87 | 131900 |
| 2022-10-21 | 0.77 | $0.83 | 120700 |
| 2022-10-20 | 0.76 | $0.79 | 47300 |
| 2022-10-19 | 0.76 | $0.84 | 57200 |
| 2022-10-18 | 0.74 | $0.81 | 59500 |
| 2022-10-17 | 0.74 | $0.77 | 34200 |
| 2022-10-14 | 0.74 | $0.77 | 30800 |
| 2022-10-13 | 0.75 | $0.78 | 126100 |
| 2022-10-12 | 0.75 | $0.80 | 21400 |
| 2022-10-11 | 0.76 | $0.80 | 43700 |
| 2022-10-10 | 0.77 | $0.79 | 95200 |
| 2022-10-07 | 0.78 | $0.73 | 82600 |
| 2022-10-06 | 0.81 | $0.85 | 65300 |
| 2022-10-05 | 0.82 | $0.87 | 44000 |
| 2022-10-04 | 0.83 | $0.89 | 97000 |
| 2022-10-03 | 0.83 | $0.87 | 96700 |
| 2022-09-30 | 0.84 | $0.88 | 57000 |
| 2022-09-29 | 0.85 | $0.91 | 34700 |
| 2022-09-28 | 0.86 | $0.93 | 21900 |
| 2022-09-27 | 0.86 | $0.91 | 43900 |
| 2022-09-26 | 0.87 | $0.84 | 45400 |
| 2022-09-23 | 0.91 | $0.87 | 71700 |
| 2022-09-22 | 0.95 | $0.87 | 72400 |
| 2022-09-21 | 1.00 | $0.96 | 138600 |
| 2022-09-20 | 1.04 | $1.06 | 65000 |
| 2022-09-19 | 1.05 | $1.06 | 166100 |
| 2022-09-16 | 1.07 | $1.17 | 80100 |
| 2022-09-15 | 1.05 | $1.19 | 62100 |
| 2022-09-14 | 1.03 | $1.15 | 72500 |
| 2022-09-13 | 1.02 | $1.16 | 80800 |
| 2022-09-12 | 1.00 | $1.10 | 112400 |
| 2022-09-09 | 1.00 | $1.07 | 80000 |
| 2022-09-08 | 1.02 | $1.05 | 55700 |
| 2022-09-07 | 1.04 | $1.02 | 323200 |
| 2022-09-06 | 1.09 | $1.05 | 126100 |
| 2022-09-02 | 1.13 | $1.03 | 283000 |
| 2022-09-01 | 1.19 | $1.13 | 254900 |
| 2022-08-31 | 1.24 | $1.19 | 136500 |
| 2022-08-30 | 1.28 | $1.22 | 102000 |
| 2022-08-29 | 1.31 | $1.28 | 67000 |
| 2022-08-26 | 1.34 | $1.30 | 88900 |
| 2022-08-25 | 1.37 | $1.36 | 119300 |
| 2022-08-24 | 1.38 | $1.31 | 88600 |
| 2022-08-23 | 1.41 | $1.26 | 113600 |
| 2022-08-22 | 1.47 | $1.28 | 117900 |
| 2022-08-19 | 1.53 | $1.38 | 114000 |
| 2022-08-18 | 1.57 | $1.54 | 369700 |
| 2022-08-17 | 1.57 | $1.42 | 139900 |
| 2022-08-16 | 1.61 | $1.45 | 466900 |
| 2022-08-15 | 1.64 | $1.45 | 374200 |
| 2022-08-12 | 1.68 | $1.66 | 275000 |
| 2022-08-11 | 1.66 | $1.66 | 321400 |
| 2022-08-10 | 1.63 | $1.61 | 197000 |
| 2022-08-09 | 1.61 | $1.51 | 198000 |
| 2022-08-08 | 1.61 | $1.54 | 302700 |
| 2022-08-05 | 1.59 | $1.56 | 565500 |
| 2022-08-04 | 1.57 | $1.48 | 307700 |
| 2022-08-03 | 1.56 | $1.44 | 328200 |
| 2022-08-02 | 1.57 | $1.41 | 355400 |
| 2022-08-01 | 1.58 | $1.43 | 391300 |
| 2022-07-29 | 1.58 | $1.56 | 307000 |
| 2022-07-28 | 1.54 | $1.44 | 262100 |
| 2022-07-27 | 1.52 | $1.49 | 588800 |
| 2022-07-26 | 1.48 | $1.32 | 261200 |
| 2022-07-25 | 1.48 | $1.34 | 687600 |
| 2022-07-22 | 1.47 | $1.58 | 807600 |
| 2022-07-21 | 1.37 | $1.65 | 8.3M |
| 2022-07-20 | 1.24 | $1.39 | 1.2M |
| 2022-07-19 | 1.15 | $1.15 | 348800 |
| 2022-07-18 | 1.11 | $1.08 | 416800 |
| 2022-07-15 | 1.09 | $1.13 | 853700 |
| 2022-07-14 | 1.05 | $1.06 | 549300 |
| 2022-07-13 | 1.01 | $1.09 | 785500 |
| 2022-07-12 | 0.96 | $1.00 | 815800 |
| 2022-07-11 | 0.93 | $0.92 | 884100 |
| 2022-07-08 | 0.91 | $0.86 | 728400 |
| 2022-07-07 | 0.90 | $0.81 | 681300 |
| 2022-07-06 | 0.90 | $0.76 | 978200 |
| 2022-07-05 | 0.92 | $0.87 | 3.2M |
| 2022-07-01 | 0.91 | $0.81 | 3.5M |
| 2022-06-30 | 0.92 | $1.12 | 6.1M |
| 2022-06-29 | 0.82 | $1.02 | 4.7M |
| 2022-06-28 | 0.74 | $1.00 | 11.3M |
| 2022-06-27 | 0.64 | $1.01 | 140.8M |
| 2022-06-24 | 0.52 | $0.54 | 1.8M |
| 2022-06-23 | 0.52 | $0.55 | 369300 |
| 2022-06-22 | 0.52 | $0.58 | 239400 |
| 2022-06-21 | 0.51 | $0.53 | 583500 |
| 2022-06-17 | 0.52 | $0.49 | 385800 |
| 2022-06-16 | 0.54 | $0.50 | 293900 |
| 2022-06-15 | 0.56 | $0.55 | 98800 |
| 2022-06-14 | 0.57 | $0.56 | 102200 |
| 2022-06-13 | 0.59 | $0.58 | 297000 |
| 2022-06-10 | 0.60 | $0.64 | 150800 |
| 2022-06-09 | 0.60 | $0.66 | 261000 |
| 2022-06-08 | 0.59 | $0.65 | 284300 |
| 2022-06-07 | 0.59 | $0.61 | 323200 |
| 2022-06-06 | 0.60 | $0.62 | 425400 |
| 2022-06-03 | 0.62 | $0.60 | 397200 |
| 2022-06-02 | 0.64 | $0.63 | 322200 |
| 2022-06-01 | 0.66 | $0.64 | 342800 |
| 2022-05-31 | 0.69 | $0.69 | 325600 |
| 2022-05-27 | 0.70 | $0.71 | 538000 |
| 2022-05-26 | 0.72 | $0.69 | 250200 |
| 2022-05-25 | 0.74 | $0.68 | 443900 |
| 2022-05-24 | 0.78 | $0.69 | 465500 |
| 2022-05-23 | 0.82 | $0.74 | 669900 |
| 2022-05-20 | 0.85 | $0.79 | 421200 |
| 2022-05-19 | 0.88 | $0.85 | 277900 |
| 2022-05-18 | 0.90 | $0.87 | 285000 |
| 2022-05-17 | 0.91 | $0.90 | 223200 |
| 2022-05-16 | 0.92 | $0.85 | 1.0M |
| 2022-05-13 | 0.95 | $0.89 | 367300 |
| 2022-05-12 | 0.97 | $0.94 | 298400 |
| 2022-05-11 | 0.99 | $0.90 | 739400 |
| 2022-05-10 | 1.02 | $0.99 | 365200 |
| 2022-05-09 | 1.03 | $0.92 | 969000 |
| 2022-05-06 | 1.06 | $1.05 | 447300 |
| 2022-05-05 | 1.06 | $1.05 | 1.0M |
| 2022-05-04 | 1.06 | $1.14 | 1.3M |
| 2022-05-03 | 1.03 | $1.10 | 1.3M |
| 2022-05-02 | 1.01 | $1.19 | 4.4M |
| 2022-04-29 | 0.96 | $1.28 | 6.8M |
| 2022-04-28 | 0.87 | $1.20 | 9.8M |
| 2022-04-27 | 0.79 | $1.09 | 72.2M |
| 2022-04-26 | 0.72 | $0.80 | 671800 |
| 2022-04-25 | 0.74 | $0.81 | 441500 |
| 2022-04-22 | 0.77 | $0.81 | 342500 |
| 2022-04-21 | 0.80 | $0.86 | 493900 |
| 2022-04-20 | 0.83 | $0.98 | 241400 |
| 2022-04-19 | 0.84 | $0.97 | 914700 |
| 2022-04-18 | 0.85 | $0.85 | 423100 |
| 2022-04-14 | 0.91 | $0.89 | 600700 |
| 2022-04-13 | 0.97 | $0.92 | 493400 |
| 2022-04-12 | 1.03 | $0.90 | 627000 |
| 2022-04-11 | 1.13 | $1.00 | 281500 |
| 2022-04-08 | 1.21 | $1.07 | 300500 |
| 2022-04-07 | 1.30 | $1.11 | 313200 |
| 2022-04-06 | 1.39 | $1.16 | 367100 |
| 2022-04-05 | 1.49 | $1.24 | 310600 |
| 2022-04-04 | 1.59 | $1.29 | 491800 |
| 2022-04-01 | 1.69 | $1.30 | 398000 |
| 2022-03-31 | 1.82 | $1.39 | 835700 |
| 2022-03-30 | 1.94 | $1.93 | 451200 |
| 2022-03-29 | 1.92 | $1.90 | 226500 |
| 2022-03-28 | 1.91 | $1.82 | 188300 |
| 2022-03-25 | 1.91 | $1.79 | 140700 |
| 2022-03-24 | 1.93 | $1.95 | 138300 |
| 2022-03-23 | 1.89 | $1.81 | 208000 |
| 2022-03-22 | 1.90 | $1.91 | 90500 |
| 2022-03-21 | 1.87 | $1.91 | 272100 |
| 2022-03-18 | 1.83 | $2.15 | 486500 |
| 2022-03-17 | 1.71 | $1.98 | 496400 |
| 2022-03-16 | 1.62 | $1.73 | 215400 |
| 2022-03-15 | 1.59 | $1.57 | 319600 |
| 2022-03-14 | 1.60 | $1.65 | 251100 |
| 2022-03-11 | 1.59 | $1.68 | 250900 |
| 2022-03-10 | 1.57 | $1.69 | 532600 |
| 2022-03-09 | 1.55 | $1.83 | 3.1M |
| 2022-03-08 | 1.49 | $1.40 | 287400 |
| 2022-03-07 | 1.54 | $1.48 | 473100 |
| 2022-03-04 | 1.59 | $1.62 | 216000 |
| 2022-03-03 | 1.60 | $1.70 | 338900 |
| 2022-03-02 | 1.60 | $1.65 | 246100 |
| 2022-03-01 | 1.61 | $1.58 | 496600 |
| 2022-02-28 | 1.66 | $1.63 | 366700 |
| 2022-02-25 | 1.70 | $1.65 | 549100 |
| 2022-02-24 | 1.74 | $1.67 | 365200 |
| 2022-02-23 | 1.79 | $1.62 | 293900 |
| 2022-02-22 | 1.88 | $1.83 | 495200 |
| 2022-02-18 | 1.92 | $1.72 | 1.4M |
| 2022-02-17 | 2.00 | $1.90 | 752600 |
| 2022-02-16 | 2.05 | $2.06 | 2.2M |
| 2022-02-15 | 2.06 | $2.09 | 1.6M |
| 2022-02-14 | 2.07 | $2.15 | 3.6M |
| 2022-02-11 | 2.06 | $1.95 | 206900 |
| 2022-02-10 | 2.11 | $2.15 | 305800 |
| 2022-02-09 | 2.12 | $2.24 | 364000 |
| 2022-02-08 | 2.10 | $2.25 | 130600 |
| 2022-02-07 | 2.08 | $2.22 | 643400 |
| 2022-02-04 | 2.07 | $2.18 | 328200 |
| 2022-02-03 | 2.07 | $2.09 | 321000 |
| 2022-02-02 | 2.11 | $2.22 | 524300 |
| 2022-02-01 | 2.12 | $2.41 | 302500 |
| 2022-01-31 | 2.07 | $2.27 | 285700 |
| 2022-01-28 | 2.07 | $1.99 | 204400 |
| 2022-01-27 | 2.16 | $2.03 | 280800 |
| 2022-01-26 | 2.26 | $2.22 | 232600 |
| 2022-01-25 | 2.33 | $2.21 | 194100 |
| 2022-01-24 | 2.42 | $2.20 | 662600 |
| 2022-01-21 | 2.54 | $2.32 | 293300 |
| 2022-01-20 | 2.66 | $2.31 | 303900 |
| 2022-01-19 | 2.80 | $2.46 | 258000 |
| 2022-01-18 | 2.94 | $2.53 | 261500 |
| 2022-01-14 | 3.08 | $2.66 | 759400 |
| 2022-01-13 | 3.22 | $3.02 | 201600 |
| 2022-01-12 | 3.28 | $3.10 | 249600 |
| 2022-01-11 | 3.32 | $3.11 | 537500 |
| 2022-01-10 | 3.37 | $3.06 | 182200 |
| 2022-01-07 | 3.44 | $3.12 | 257900 |
| 2022-01-06 | 3.52 | $3.14 | 241700 |
| 2022-01-05 | 3.61 | $3.21 | 760500 |
| 2022-01-04 | 3.69 | $3.54 | 322500 |
| 2022-01-03 | 3.68 | $3.92 | 650900 |
| 2021-12-31 | 3.56 | $3.41 | 258400 |
| 2021-12-30 | 3.57 | $3.58 | 240900 |
| 2021-12-29 | 3.52 | $3.55 | 207600 |
| 2021-12-28 | 3.48 | $3.46 | 323200 |
| 2021-12-27 | 3.46 | $3.41 | 311300 |
| 2021-12-23 | 3.45 | $3.59 | 232700 |
| 2021-12-22 | 3.38 | $3.46 | 1.5M |
| 2021-12-21 | 3.35 | $3.61 | 201200 |
| 2021-12-20 | 3.26 | $3.35 | 253600 |
| 2021-12-17 | 3.24 | $3.72 | 459200 |
| 2021-12-16 | 3.11 | $3.48 | 333900 |
| 2021-12-15 | 3.03 | $3.54 | 468900 |
| 2021-12-14 | 2.92 | $3.13 | 235400 |
| 2021-12-13 | 2.93 | $3.20 | 473800 |
| 2021-12-10 | 2.93 | $3.33 | 139100 |
| 2021-12-09 | 2.89 | $3.54 | 231000 |
| 2021-12-08 | 2.80 | $3.59 | 276000 |
| 2021-12-07 | 2.68 | $3.65 | 852500 |
| 2021-12-06 | 2.54 | $3.29 | 316200 |
| 2021-12-03 | 2.49 | $3.13 | 407700 |
| 2021-12-02 | 2.50 | $3.15 | 270400 |
| 2021-12-01 | 2.53 | $3.10 | 439100 |
| 2021-11-30 | 2.61 | $3.30 | 406300 |
| 2021-11-29 | 2.66 | $3.15 | 842700 |
| 2021-11-26 | 2.79 | $3.31 | 368600 |
| 2021-11-24 | 2.93 | $3.44 | 396000 |
| 2021-11-23 | 3.07 | $3.32 | 489000 |
| 2021-11-22 | 3.32 | $3.35 | 732700 |
| 2021-11-19 | 3.63 | $3.61 | 524000 |
| 2021-11-18 | 3.96 | $3.56 | 1.4M |
| 2021-11-17 | 4.39 | $3.47 | 967200 |
| 2021-11-16 | 4.97 | $3.65 | 1.1M |
| 2021-11-15 | 5.63 | $3.72 | 2.3M |
| 2021-11-12 | 6.44 | $3.64 | 5.7M |
| 2021-11-11 | 7.46 | $6.66 | 757200 |
| 2021-11-10 | 7.75 | $7.39 | 200900 |
| 2021-11-09 | 7.88 | $7.68 | 206900 |
| 2021-11-08 | 7.95 | $7.83 | 213400 |
| 2021-11-05 | 7.99 | $7.79 | 162100 |
| 2021-11-04 | 8.05 | $7.64 | 291000 |
| 2021-11-03 | 8.18 | $8.41 | 282100 |
| 2021-11-02 | 8.10 | $8.30 | 155700 |
| 2021-11-01 | 8.03 | $8.46 | 245600 |
| 2021-10-29 | 7.90 | $7.84 | 162400 |
| 2021-10-28 | 7.95 | $8.16 | 111800 |
| 2021-10-27 | 7.91 | $7.75 | 145900 |
| 2021-10-26 | 7.99 | $7.88 | 143100 |
| 2021-10-25 | 8.06 | $8.15 | 177200 |
| 2021-10-22 | 8.07 | $7.91 | 269400 |
| 2021-10-21 | 8.16 | $8.49 | 135500 |
| 2021-10-20 | 8.09 | $8.09 | 198700 |
| 2021-10-19 | 8.15 | $8.40 | 154400 |
| 2021-10-18 | 8.12 | $8.16 | 129400 |
| 2021-10-15 | 8.17 | $8.67 | 160700 |
| 2021-10-14 | 8.08 | $8.57 | 235300 |
| 2021-10-13 | 8.02 | $8.97 | 352500 |
| 2021-10-12 | 7.82 | $8.91 | 588500 |
| 2021-10-11 | 7.62 | $7.87 | 145200 |
| 2021-10-08 | 7.72 | $7.97 | 151200 |
| 2021-10-07 | 7.82 | $8.29 | 170400 |
| 2021-10-06 | 7.86 | $7.98 | 140200 |
| 2021-10-05 | 8.02 | $8.24 | 231500 |
| 2021-10-04 | 8.16 | $8.26 | 218700 |
| 2021-10-01 | 8.34 | $8.94 | 259600 |
| 2021-09-30 | 8.36 | $8.84 | 405500 |
| 2021-09-29 | 8.43 | $8.35 | 493600 |
| 2021-09-28 | 8.70 | $8.72 | 628100 |
| 2021-09-27 | 8.93 | $9.40 | 791800 |
| 2021-09-24 | 9.01 | $8.58 | 258300 |
| 2021-09-23 | 9.39 | $9.06 | 483100 |
| 2021-09-22 | 9.72 | $9.59 | 310600 |
| 2021-09-21 | 9.97 | $10.00 | 261900 |
| 2021-09-20 | 10.16 | $10.28 | 327700 |
| 2021-09-17 | 10.32 | $10.04 | 827800 |
| 2021-09-16 | 10.61 | $10.71 | 207900 |
| 2021-09-15 | 10.76 | $10.31 | 192300 |
| 2021-09-14 | 11.09 | $10.54 | 275900 |
| 2021-09-13 | 11.43 | $10.79 | 263000 |
| 2021-09-10 | 11.78 | $11.26 | 191900 |
| 2021-09-09 | 12.06 | $11.61 | 218000 |
| 2021-09-08 | 12.31 | $11.81 | 308700 |
| 2021-09-07 | 12.56 | $12.47 | 374200 |
| 2021-09-03 | 12.66 | $13.00 | 159900 |
| 2021-09-02 | 12.62 | $12.86 | 197600 |
| 2021-09-01 | 12.62 | $12.70 | 217200 |
| 2021-08-31 | 12.68 | $12.79 | 224400 |
| 2021-08-30 | 12.74 | $12.93 | 127800 |
| 2021-08-27 | 12.78 | $13.35 | 130000 |
| 2021-08-26 | 12.70 | $12.94 | 114900 |
| 2021-08-25 | 12.74 | $13.19 | 116800 |
| 2021-08-24 | 12.72 | $13.14 | 153000 |
| 2021-08-23 | 12.73 | $13.27 | 215900 |
| 2021-08-20 | 12.70 | $13.25 | 205900 |
| 2021-08-19 | 12.70 | $12.80 | 438000 |
| 2021-08-18 | 12.85 | $13.59 | 915300 |
| 2021-08-17 | 12.79 | $12.39 | 240300 |
| 2021-08-16 | 13.12 | $12.02 | 285700 |
| 2021-08-13 | 13.64 | $11.56 | 497600 |
| 2021-08-12 | 14.44 | $13.29 | 412300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.78
2026-08-10
Close Price
$0.00
Vol: 96270
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.68
Average
43.93
Maximum
78.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 49.78 | $0.00 | 96270 |
| 2026-08-07 | 38.84 | $0.00 | 591916 |
| 2026-08-06 | 48.97 | $0.00 | — |
| 2026-08-05 | 48.97 | $0.00 | — |
| 2026-08-04 | 48.97 | $0.00 | 1200 |
| 2026-08-03 | 48.97 | $0.00 | — |
| 2026-07-31 | 48.97 | $0.00 | 10000 |
| 2026-07-30 | 48.97 | $0.00 | — |
| 2026-07-29 | 48.97 | $0.00 | — |
| 2026-07-28 | 48.97 | $0.00 | 5570 |
| 2026-07-27 | 48.97 | $0.00 | — |
| 2026-07-24 | 48.97 | $0.00 | 10000 |
| 2026-07-23 | 39.52 | $0.00 | 8746 |
| 2026-07-22 | 47.96 | $0.00 | 10000 |
| 2026-07-21 | 47.96 | $0.00 | 10000 |
| 2026-07-20 | 47.96 | $0.00 | 10000 |
| 2026-07-17 | 47.96 | $0.00 | 10000 |
| 2026-07-16 | 47.96 | $0.00 | 2200 |
| 2026-07-15 | 47.96 | $0.00 | — |
| 2026-07-14 | 47.96 | $0.00 | 100 |
| 2026-07-13 | 47.96 | $0.00 | 300 |
| 2026-07-10 | 47.96 | $0.00 | 10000 |
| 2026-07-09 | 47.96 | $0.00 | 10000 |
| 2026-07-08 | 47.96 | $0.00 | 569 |
| 2026-07-07 | 47.96 | $0.00 | — |
| 2026-07-06 | 47.96 | $0.00 | 8203 |
| 2026-07-02 | 47.96 | $0.00 | 10000 |
| 2026-07-01 | 47.96 | $0.00 | 10000 |
| 2026-06-30 | 47.96 | $0.00 | 10000 |
| 2026-06-29 | 47.96 | $0.00 | 10000 |
| 2026-06-26 | 47.96 | $0.00 | 10000 |
| 2026-06-25 | 47.96 | $0.00 | 10000 |
| 2026-06-24 | 47.96 | $0.00 | 10000 |
| 2026-06-23 | 47.96 | $0.00 | 10000 |
| 2026-06-22 | 47.96 | $0.00 | 10000 |
| 2026-06-18 | 44.10 | $0.00 | 10000 |
| 2026-06-17 | 47.44 | $0.00 | 10000 |
| 2026-06-16 | 47.44 | $0.00 | 10000 |
| 2026-06-15 | 50.97 | $0.00 | 10000 |
| 2026-06-12 | 42.96 | $0.00 | 10000 |
| 2026-06-11 | 46.55 | $0.00 | 10000 |
| 2026-06-10 | 46.55 | $0.00 | 10000 |
| 2026-06-09 | 42.19 | $0.00 | 23600 |
| 2026-06-08 | 49.98 | $0.00 | 61000 |
| 2026-06-05 | 49.98 | $0.00 | 10000 |
| 2026-06-04 | 49.98 | $0.00 | 10000 |
| 2026-06-03 | 49.98 | $0.00 | 10000 |
| 2026-06-02 | 49.98 | $0.00 | 10000 |
| 2026-06-01 | 49.98 | $0.00 | 61369 |
| 2026-05-29 | 46.32 | $0.00 | 25336 |
| 2026-05-28 | 49.78 | $0.00 | 10000 |
| 2026-05-27 | 49.78 | $0.00 | 10000 |
| 2026-05-26 | 49.78 | $0.00 | 450 |
| 2026-05-22 | 46.34 | $0.00 | 10000 |
| 2026-05-21 | 46.34 | $0.00 | 10000 |
| 2026-05-20 | 46.34 | $0.00 | 10000 |
| 2026-05-19 | 46.34 | $0.00 | 10000 |
| 2026-05-18 | 49.08 | $0.00 | 10000 |
| 2026-05-15 | 46.05 | $0.00 | — |
| 2026-05-14 | 46.05 | $0.00 | 10000 |
| 2026-05-13 | 46.05 | $0.00 | 10000 |
| 2026-05-12 | 51.29 | $0.00 | 10000 |
| 2026-05-11 | 51.29 | $0.00 | 10000 |
| 2026-05-08 | 51.29 | $0.00 | 10000 |
| 2026-05-07 | 51.29 | $0.00 | — |
| 2026-05-06 | 51.29 | $0.00 | 10000 |
| 2026-05-05 | 51.29 | $0.00 | 26059 |
| 2026-05-04 | 51.29 | $0.00 | 300 |
| 2026-05-01 | 51.29 | $0.00 | 23732 |
| 2026-04-30 | 49.38 | $0.00 | 10000 |
| 2026-04-29 | 70.32 | $0.00 | 10000 |
| 2026-04-28 | 50.29 | $0.00 | 10000 |
| 2026-04-27 | 50.29 | $0.00 | 10000 |
| 2026-04-24 | 41.42 | $0.00 | 10327 |
| 2026-04-23 | 49.88 | $0.00 | 10000 |
| 2026-04-22 | 49.88 | $0.00 | 10000 |
| 2026-04-21 | 49.88 | $0.00 | 10000 |
| 2026-04-20 | 49.88 | $0.00 | 10000 |
| 2026-04-17 | 49.88 | $0.00 | 10000 |
| 2026-04-16 | 49.88 | $0.00 | 10000 |
| 2026-04-15 | 49.88 | $0.00 | 10000 |
| 2026-04-14 | 53.73 | $0.00 | 10000 |
| 2026-04-13 | 53.73 | $0.00 | 10000 |
| 2026-04-10 | 50.26 | $0.00 | 10000 |
| 2026-04-09 | 46.45 | $0.00 | 10000 |
| 2026-04-08 | 46.45 | $0.00 | 10000 |
| 2026-04-07 | 46.45 | $0.00 | 10000 |
| 2026-04-06 | 46.45 | $0.00 | 10000 |
| 2026-04-02 | 46.45 | $0.00 | 10000 |
| 2026-04-01 | 49.38 | $0.00 | 10000 |
| 2026-03-31 | 46.15 | $0.00 | 10000 |
| 2026-03-30 | 46.15 | $0.00 | 10000 |
| 2026-03-27 | 46.15 | $0.00 | 10000 |
| 2026-03-26 | 46.15 | $0.00 | 20000 |
| 2026-03-25 | 46.15 | $0.00 | 15002 |
| 2026-03-24 | 51.20 | $0.00 | 10000 |
| 2026-03-23 | 51.20 | $0.00 | 10000 |
| 2026-03-20 | 51.20 | $0.00 | 10000 |
| 2026-03-19 | 51.20 | $0.00 | 10000 |
| 2026-03-18 | 46.43 | $0.00 | 10000 |
| 2026-03-17 | 51.18 | $0.00 | 10000 |
| 2026-03-16 | 51.18 | $0.00 | — |
| 2026-03-13 | 43.36 | $0.00 | 10000 |
| 2026-03-12 | 51.14 | $0.00 | 10000 |
| 2026-03-11 | 51.14 | $0.00 | 10000 |
| 2026-03-10 | 41.70 | $0.00 | 10000 |
| 2026-03-09 | 51.08 | $0.00 | 10000 |
| 2026-03-06 | 59.60 | $0.00 | 10000 |
| 2026-03-05 | 59.60 | $0.00 | 10000 |
| 2026-03-04 | 47.82 | $0.00 | 10000 |
| 2026-03-03 | 47.82 | $0.00 | 10000 |
| 2026-03-02 | 47.82 | $0.00 | 10000 |
| 2026-02-27 | 47.82 | $0.00 | 10000 |
| 2026-02-26 | 47.82 | $0.00 | 10000 |
| 2026-02-25 | 47.82 | $0.00 | 10000 |
| 2026-02-24 | 47.82 | $0.00 | 10000 |
| 2026-02-23 | 47.82 | $0.00 | 10000 |
| 2026-02-20 | 47.82 | $0.00 | 8000 |
| 2026-02-19 | 47.82 | $0.00 | 200 |
| 2026-02-18 | 47.82 | $0.00 | — |
| 2026-02-17 | 47.82 | $0.00 | 2518 |
| 2026-02-13 | 47.82 | $0.00 | — |
| 2026-02-12 | 47.82 | $0.00 | 535 |
| 2026-02-11 | 47.82 | $0.00 | 30003 |
| 2026-02-10 | 47.82 | $0.00 | 300 |
| 2026-02-09 | 47.82 | $0.00 | — |
| 2026-02-06 | 47.82 | $0.00 | 127 |
| 2026-02-05 | 47.82 | $0.00 | 31200 |
| 2026-02-04 | 47.82 | $0.00 | 10000 |
| 2026-02-03 | 47.82 | $0.00 | 10000 |
| 2026-02-02 | 47.82 | $0.00 | — |
| 2026-01-30 | 47.82 | $0.00 | — |
| 2026-01-29 | 47.82 | $0.00 | 10000 |
| 2026-01-28 | 47.82 | $0.00 | 10000 |
| 2026-01-27 | 47.82 | $0.00 | 10000 |
| 2026-01-26 | 47.82 | $0.00 | 10000 |
| 2026-01-23 | 47.82 | $0.00 | 10000 |
| 2026-01-22 | 47.82 | $0.00 | 10000 |
| 2026-01-21 | 47.82 | $0.00 | 10000 |
| 2026-01-20 | 47.82 | $0.00 | 10000 |
| 2026-01-16 | 47.82 | $0.00 | 10000 |
| 2026-01-15 | 47.82 | $0.00 | 10000 |
| 2026-01-14 | 47.82 | $0.00 | 10000 |
| 2026-01-13 | 47.82 | $0.00 | 10000 |
| 2026-01-12 | 47.82 | $0.00 | 10000 |
| 2026-01-09 | 47.82 | $0.00 | 46926 |
| 2026-01-08 | 47.82 | $0.00 | 10000 |
| 2026-01-07 | 47.82 | $0.00 | 10000 |
| 2026-01-06 | 47.82 | $0.00 | — |
| 2026-01-05 | 47.82 | $0.00 | 10000 |
| 2026-01-02 | 47.82 | $0.00 | 10000 |
| 2025-12-31 | 47.82 | $0.00 | 10000 |
| 2025-12-30 | 47.82 | $0.00 | 10000 |
| 2025-12-29 | 47.82 | $0.00 | 21615 |
| 2025-12-26 | 47.31 | $0.00 | 136840 |
| 2025-12-24 | 73.07 | $0.00 | 8501 |
| 2025-12-23 | 69.31 | $0.00 | 16231 |
| 2025-12-22 | 46.40 | $0.00 | 10000 |
| 2025-12-19 | 46.40 | $0.00 | 10000 |
| 2025-12-18 | 46.40 | $0.00 | 10000 |
| 2025-12-17 | 45.20 | $0.00 | 10000 |
| 2025-12-16 | 46.18 | $0.00 | 20474 |
| 2025-12-15 | 48.18 | $0.00 | 628 |
| 2025-12-12 | 48.18 | $0.00 | 8493 |
| 2025-12-11 | 48.18 | $0.00 | 12726 |
| 2025-12-10 | 47.20 | $0.00 | 10000 |
| 2025-12-09 | 47.20 | $0.00 | 10000 |
| 2025-12-08 | 47.20 | $0.00 | 20803 |
| 2025-12-05 | 66.73 | $0.00 | 10000 |
| 2025-12-04 | 47.09 | $0.00 | 12468 |
| 2025-12-03 | 47.09 | $0.00 | 10000 |
| 2025-12-02 | 47.09 | $0.00 | 1261 |
| 2025-12-01 | 59.48 | $0.00 | 10000 |
| 2025-11-28 | 59.48 | $0.00 | 6425 |
| 2025-11-26 | 41.67 | $0.00 | 10000 |
| 2025-11-25 | 41.67 | $0.00 | 1932 |
| 2025-11-24 | 41.67 | $0.00 | 10000 |
| 2025-11-21 | 41.67 | $0.00 | 853380 |
| 2025-11-20 | 41.67 | $0.00 | 10000 |
| 2025-11-19 | 41.67 | $0.00 | 10000 |
| 2025-11-18 | 39.52 | $0.00 | 10000 |
| 2025-11-17 | 47.99 | $0.00 | 10000 |
| 2025-11-14 | 47.99 | $0.00 | 32504 |
| 2025-11-13 | 47.99 | $0.00 | 10000 |
| 2025-11-12 | 47.99 | $0.00 | 10000 |
| 2025-11-11 | 44.08 | $0.00 | 10000 |
| 2025-11-10 | 44.08 | $0.00 | 21311 |
| 2025-11-07 | 44.08 | $0.00 | 65474 |
| 2025-11-06 | 44.08 | $0.00 | 550 |
| 2025-11-05 | 44.08 | $0.00 | 5197 |
| 2025-11-04 | 44.08 | $0.00 | 1251 |
| 2025-11-03 | 44.08 | $0.00 | 301 |
| 2025-10-31 | 44.08 | $0.00 | 1325 |
| 2025-10-30 | 44.08 | $0.00 | 273 |
| 2025-10-29 | 44.08 | $0.00 | 1905 |
| 2025-10-28 | 44.08 | $0.00 | 12386 |
| 2025-10-27 | 44.08 | $0.00 | 15506 |
| 2025-10-24 | 51.39 | $0.00 | 2401 |
| 2025-10-23 | 49.10 | $0.00 | 8350 |
| 2025-10-22 | 45.43 | $0.00 | 1000 |
| 2025-10-21 | 45.43 | $0.00 | 6033 |
| 2025-10-20 | 45.43 | $0.00 | 507 |
| 2025-10-17 | 45.43 | $0.00 | 4632 |
| 2025-10-16 | 45.43 | $0.00 | 675 |
| 2025-10-15 | 45.43 | $0.00 | 411 |
| 2025-10-14 | 45.43 | $0.00 | 30680 |
| 2025-10-13 | 45.43 | $0.00 | 33755 |
| 2025-10-10 | 59.70 | $0.00 | 32305 |
| 2025-10-09 | 49.69 | $0.00 | 42496 |
| 2025-10-08 | 42.97 | $0.00 | 4050 |
| 2025-10-07 | 42.97 | $0.00 | — |
| 2025-10-06 | 42.97 | $0.00 | 6886 |
| 2025-10-03 | 42.97 | $0.00 | 6577 |
| 2025-10-02 | 42.97 | $0.00 | 22447 |
| 2025-10-01 | 42.97 | $0.00 | 4311 |
| 2025-09-30 | 42.97 | $0.00 | 601 |
| 2025-09-29 | 46.44 | $0.00 | — |
| 2025-09-26 | 46.44 | $0.00 | — |
| 2025-09-25 | 46.44 | $0.00 | — |
| 2025-09-24 | 46.44 | $0.00 | — |
| 2025-09-23 | 46.44 | $0.00 | — |
| 2025-09-22 | 46.44 | $0.00 | — |
| 2025-09-19 | 46.44 | $0.00 | 115 |
| 2025-09-18 | 42.38 | $0.00 | 155 |
| 2025-09-17 | 47.13 | $0.00 | — |
| 2025-09-16 | 47.13 | $0.00 | 9371 |
| 2025-09-15 | 46.35 | $0.00 | — |
| 2025-09-12 | 46.35 | $0.00 | 3100 |
| 2025-09-11 | 53.42 | $0.00 | 300 |
| 2025-09-10 | 43.62 | $0.00 | — |
| 2025-09-09 | 43.62 | $0.00 | 1703 |
| 2025-09-08 | 39.81 | $0.00 | — |
| 2025-09-05 | 39.81 | $0.00 | 2700 |
| 2025-09-04 | 39.81 | $0.00 | 4600 |
| 2025-09-03 | 41.00 | $0.00 | 1403 |
| 2025-09-02 | 41.00 | $0.00 | 4387 |
| 2025-08-29 | 42.13 | $0.00 | 1580 |
| 2025-08-28 | 39.76 | $0.00 | 764 |
| 2025-08-27 | 39.76 | $0.00 | 1477 |
| 2025-08-26 | 39.76 | $0.00 | 2050 |
| 2025-08-25 | 39.76 | $0.00 | 970 |
| 2025-08-22 | 39.76 | $0.00 | 2740 |
| 2025-08-21 | 39.76 | $0.00 | 2000 |
| 2025-08-20 | 39.76 | $0.00 | 2000 |
| 2025-08-19 | 39.76 | $0.00 | 102533 |
| 2025-08-18 | 38.65 | $0.00 | 88902 |
| 2025-08-15 | 39.34 | $0.00 | 18020 |
| 2025-08-14 | 39.34 | $0.00 | 1950 |
| 2025-08-13 | 39.34 | $0.00 | — |
| 2025-08-12 | 39.34 | $0.00 | 1851 |
| 2025-08-11 | 39.34 | $0.00 | 5000 |
| 2025-08-08 | 39.34 | $0.00 | 350 |
| 2025-08-07 | 39.34 | $0.00 | — |
| 2025-08-06 | 39.34 | $0.00 | 1966 |
| 2025-08-05 | 39.34 | $0.00 | 1109 |
| 2025-08-04 | 39.34 | $0.00 | 220 |
| 2025-08-01 | 39.34 | $0.00 | — |
| 2025-07-31 | 39.34 | $0.00 | — |
| 2025-07-30 | 39.34 | $0.00 | — |
| 2025-07-29 | 39.34 | $0.00 | 350 |
| 2025-07-28 | 39.34 | $0.00 | 1353 |
| 2025-07-25 | 39.34 | $0.00 | 1000 |
| 2025-07-24 | 38.61 | $0.00 | — |
| 2025-07-23 | 38.61 | $0.00 | 2715 |
| 2025-07-22 | 40.28 | $0.00 | — |
| 2025-07-21 | 40.28 | $0.00 | 100 |
| 2025-07-18 | 40.28 | $0.00 | 103 |
| 2025-07-17 | 37.99 | $0.00 | 2000 |
| 2025-07-16 | 45.65 | $0.01 | 2000 |
| 2025-07-15 | 38.28 | $0.00 | 2000 |
| 2025-07-14 | 38.28 | $0.00 | 2625 |
| 2025-07-11 | 37.82 | $0.00 | 3339 |
| 2025-07-10 | 35.06 | $0.00 | 11225 |
| 2025-07-09 | 33.65 | $0.00 | 1.6M |
| 2025-07-08 | 35.86 | $0.00 | — |
| 2025-07-07 | 31.09 | $0.00 | 97600 |
| 2025-07-03 | 33.46 | $0.00 | — |
| 2025-07-02 | 33.46 | $0.00 | 710 |
| 2025-07-01 | 33.46 | $0.00 | — |
| 2025-06-30 | 33.46 | $0.00 | 5236 |
| 2025-06-27 | 33.04 | $0.00 | — |
| 2025-06-26 | 33.04 | $0.00 | 201 |
| 2025-06-25 | 35.22 | $0.00 | 7200 |
| 2025-06-24 | 33.32 | $0.00 | — |
| 2025-06-23 | 33.32 | $0.00 | 2700 |
| 2025-06-20 | 33.32 | $0.00 | 200 |
| 2025-06-18 | 31.60 | $0.00 | — |
| 2025-06-17 | 31.60 | $0.00 | 5900 |
| 2025-06-16 | 31.60 | $0.00 | 1000 |
| 2025-06-13 | 31.60 | $0.00 | 3400 |
| 2025-06-12 | 31.60 | $0.00 | 2300 |
| 2025-06-11 | 32.25 | $0.00 | 4900 |
| 2025-06-10 | 30.91 | $0.00 | 600 |
| 2025-06-09 | 30.91 | $0.00 | 36800 |
| 2025-06-06 | 30.91 | $0.00 | 1200 |
| 2025-06-05 | 30.91 | $0.00 | 7200 |
| 2025-06-04 | 30.91 | $0.00 | 55331 |
| 2025-06-03 | 30.91 | $0.00 | 100100 |
| 2025-06-02 | 30.91 | $0.00 | 13611 |
| 2025-05-30 | 34.74 | $0.01 | — |
| 2025-05-29 | 34.74 | $0.01 | 30700 |
| 2025-05-28 | 35.23 | $0.01 | — |
| 2025-05-27 | 35.23 | $0.01 | 10080 |
| 2025-05-23 | 35.23 | $0.01 | 10080 |
| 2025-05-22 | 35.23 | $0.01 | 25 |
| 2025-05-21 | 35.23 | $0.01 | 94000 |
| 2025-05-20 | 45.11 | $0.03 | — |
| 2025-05-19 | 45.11 | $0.03 | 5000 |
| 2025-05-16 | 45.11 | $0.03 | — |
| 2025-05-15 | 45.11 | $0.03 | 2000 |
| 2025-05-14 | 42.48 | $0.03 | 101 |
| 2025-05-13 | 53.41 | $0.05 | 5000 |
| 2025-05-12 | 41.49 | $0.03 | 80900 |
| 2025-05-09 | 41.49 | $0.03 | 16214 |
| 2025-05-08 | 41.49 | $0.03 | 8100 |
| 2025-05-07 | 48.60 | $0.04 | 7700 |
| 2025-05-06 | 49.40 | $0.04 | — |
| 2025-05-05 | 49.40 | $0.04 | 800 |
| 2025-05-02 | 47.85 | $0.04 | 9900 |
| 2025-05-01 | 41.90 | $0.03 | 113500 |
| 2025-04-30 | 40.99 | $0.03 | 31900 |
| 2025-04-29 | 40.99 | $0.03 | 7400 |
| 2025-04-28 | 40.14 | $0.03 | 27200 |
| 2025-04-25 | 47.24 | $0.04 | 600 |
| 2025-04-24 | 46.42 | $0.04 | 80 |
| 2025-04-23 | 46.42 | $0.04 | 10400 |
| 2025-04-22 | 49.92 | $0.05 | 70800 |
| 2025-04-21 | 42.51 | $0.04 | 7700 |
| 2025-04-17 | 47.73 | $0.04 | 33000 |
| 2025-04-16 | 44.98 | $0.04 | 35500 |
| 2025-04-15 | 41.06 | $0.04 | — |
| 2025-04-14 | 41.06 | $0.04 | 8100 |
| 2025-04-11 | 41.06 | $0.04 | 17900 |
| 2025-04-10 | 43.03 | $0.04 | 61600 |
| 2025-04-09 | 43.69 | $0.04 | 65100 |
| 2025-04-08 | 42.86 | $0.04 | 4900 |
| 2025-04-07 | 46.83 | $0.05 | 35100 |
| 2025-04-04 | 41.69 | $0.04 | 128800 |
| 2025-04-03 | 46.70 | $0.05 | 3500 |
| 2025-04-02 | 48.27 | $0.05 | 19700 |
| 2025-04-01 | 42.78 | $0.04 | 58400 |
| 2025-03-31 | 43.51 | $0.04 | 4900 |
| 2025-03-28 | 46.53 | $0.05 | 9200 |
| 2025-03-27 | 50.71 | $0.05 | 2700 |
| 2025-03-26 | 50.71 | $0.05 | 43500 |
| 2025-03-25 | 50.71 | $0.05 | 24700 |
| 2025-03-24 | 47.48 | $0.05 | 1700 |
| 2025-03-21 | 45.78 | $0.05 | 9000 |
| 2025-03-20 | 47.23 | $0.05 | 24300 |
| 2025-03-19 | 48.69 | $0.05 | 67700 |
| 2025-03-18 | 48.69 | $0.05 | 3200 |
| 2025-03-17 | 48.69 | $0.05 | 17500 |
| 2025-03-14 | 48.69 | $0.05 | 1000 |
| 2025-03-13 | 42.94 | $0.04 | 29200 |
| 2025-03-12 | 42.94 | $0.04 | 8400 |
| 2025-03-11 | 42.94 | $0.04 | 6500 |
| 2025-03-10 | 42.94 | $0.04 | 8300 |
| 2025-03-07 | 49.75 | $0.05 | 10300 |
| 2025-03-06 | 46.38 | $0.05 | 16071 |
| 2025-03-05 | 46.38 | $0.05 | 32400 |
| 2025-03-04 | 43.66 | $0.05 | 35600 |
| 2025-03-03 | 43.66 | $0.05 | 32800 |
| 2025-02-28 | 44.17 | $0.05 | 136600 |
| 2025-02-27 | 47.29 | $0.05 | 52300 |
| 2025-02-26 | 47.83 | $0.05 | 2300 |
| 2025-02-25 | 47.26 | $0.05 | 6800 |
| 2025-02-24 | 46.71 | $0.05 | 88600 |
| 2025-02-21 | 48.14 | $0.05 | 48100 |
| 2025-02-20 | 50.09 | $0.06 | 65500 |
| 2025-02-19 | 48.61 | $0.06 | 88200 |
| 2025-02-18 | 45.54 | $0.05 | 11000 |
| 2025-02-14 | 45.97 | $0.05 | 5500 |
| 2025-02-13 | 46.82 | $0.05 | 20001 |
| 2025-02-12 | 45.38 | $0.05 | 142200 |
| 2025-02-11 | 44.43 | $0.05 | 35338 |
| 2025-02-10 | 47.59 | $0.06 | 86900 |
| 2025-02-07 | 49.25 | $0.06 | 64820 |
| 2025-02-06 | 47.73 | $0.06 | 16428 |
| 2025-02-05 | 47.73 | $0.06 | 70734 |
| 2025-02-04 | 49.11 | $0.06 | 44932 |
| 2025-02-03 | 47.06 | $0.05 | 72983 |
| 2025-01-31 | 49.26 | $0.06 | 27730 |
| 2025-01-30 | 45.20 | $0.05 | 38431 |
| 2025-01-29 | 45.19 | $0.05 | 79955 |
| 2025-01-28 | 46.72 | $0.05 | 72052 |
| 2025-01-27 | 52.35 | $0.07 | 12566 |
| 2025-01-24 | 47.50 | $0.06 | 30151 |
| 2025-01-23 | 52.50 | $0.07 | 32115 |
| 2025-01-22 | 50.18 | $0.06 | 55815 |
| 2025-01-21 | 47.18 | $0.06 | 3500 |
| 2025-01-17 | 48.47 | $0.06 | 2854 |
| 2025-01-16 | 47.09 | $0.06 | 37300 |
| 2025-01-15 | 46.02 | $0.05 | 340066 |
| 2025-01-14 | 52.24 | $0.07 | 3761 |
| 2025-01-13 | 48.90 | $0.06 | 13379 |
| 2025-01-10 | 48.90 | $0.06 | 41535 |
| 2025-01-08 | 50.28 | $0.07 | 59502 |
| 2025-01-07 | 43.41 | $0.05 | 23679 |
| 2025-01-06 | 42.82 | $0.05 | 36888 |
| 2025-01-03 | 41.51 | $0.05 | 736 |
| 2025-01-02 | 41.23 | $0.05 | 15165 |
| 2024-12-31 | 44.44 | $0.06 | 32171 |
| 2024-12-30 | 40.59 | $0.05 | 20228 |
| 2024-12-27 | 43.45 | $0.06 | 31394 |
| 2024-12-26 | 42.07 | $0.05 | 77575 |
| 2024-12-24 | 40.22 | $0.05 | 15103 |
| 2024-12-23 | 41.15 | $0.05 | 86667 |
| 2024-12-20 | 41.46 | $0.05 | 107547 |
| 2024-12-19 | 43.94 | $0.06 | 73077 |
| 2024-12-18 | 36.75 | $0.04 | 55155 |
| 2024-12-17 | 40.11 | $0.06 | 19993 |
| 2024-12-16 | 40.75 | $0.06 | 211537 |
| 2024-12-13 | 43.05 | $0.06 | 34300 |
| 2024-12-12 | 43.50 | $0.07 | 21564 |
| 2024-12-11 | 42.83 | $0.06 | 33045 |
| 2024-12-10 | 43.21 | $0.07 | 9455 |
| 2024-12-09 | 41.22 | $0.06 | 258047 |
| 2024-12-06 | 44.47 | $0.07 | 25990 |
| 2024-12-05 | 42.08 | $0.06 | 22429 |
| 2024-12-04 | 43.57 | $0.07 | 75133 |
| 2024-12-03 | 39.64 | $0.06 | 60765 |
| 2024-12-02 | 39.64 | $0.06 | 67787 |
| 2024-11-29 | 39.60 | $0.06 | 36056 |
| 2024-11-27 | 40.82 | $0.07 | 30030 |
| 2024-11-26 | 42.63 | $0.07 | 30510 |
| 2024-11-25 | 43.11 | $0.07 | 115978 |
| 2024-11-22 | 40.31 | $0.07 | 78919 |
| 2024-11-21 | 39.35 | $0.06 | 93910 |
| 2024-11-20 | 38.35 | $0.06 | 205965 |
| 2024-11-19 | 39.63 | $0.07 | 33753 |
| 2024-11-18 | 37.32 | $0.06 | 52129 |
| 2024-11-15 | 38.10 | $0.06 | 81865 |
| 2024-11-14 | 38.10 | $0.06 | 193317 |
| 2024-11-13 | 35.74 | $0.06 | 287669 |
| 2024-11-12 | 35.68 | $0.06 | 653888 |
| 2024-11-11 | 40.09 | $0.08 | 289261 |
| 2024-11-08 | 40.50 | $0.08 | 909655 |
| 2024-11-07 | 48.89 | $0.12 | 171528 |
| 2024-11-06 | 51.56 | $0.13 | 32360 |
| 2024-11-05 | 51.59 | $0.13 | 615127 |
| 2024-11-04 | 58.42 | $0.15 | 80536 |
| 2024-11-01 | 60.14 | $0.16 | 25061 |
| 2024-10-31 | 56.39 | $0.14 | 48611 |
| 2024-10-30 | 56.49 | $0.14 | 121055 |
| 2024-10-29 | 56.82 | $0.14 | 54275 |
| 2024-10-28 | 60.09 | $0.16 | 70267 |
| 2024-10-25 | 61.27 | $0.16 | 75087 |
| 2024-10-24 | 61.01 | $0.16 | 64508 |
| 2024-10-23 | 60.90 | $0.16 | 244203 |
| 2024-10-22 | 60.53 | $0.15 | 255278 |
| 2024-10-21 | 61.89 | $0.16 | 174133 |
| 2024-10-18 | 59.67 | $0.15 | 698172 |
| 2024-10-17 | 73.67 | $0.19 | 298648 |
| 2024-10-16 | 72.62 | $0.19 | 145979 |
| 2024-10-15 | 73.28 | $0.19 | 191626 |
| 2024-10-14 | 73.32 | $0.19 | 266291 |
| 2024-10-11 | 69.73 | $0.16 | 263302 |
| 2024-10-10 | 63.95 | $0.13 | 190976 |
| 2024-10-09 | 65.67 | $0.13 | 174195 |
| 2024-10-08 | 60.85 | $0.11 | 193273 |
| 2024-10-07 | 64.06 | $0.12 | 102117 |
| 2024-10-04 | 66.65 | $0.12 | 222529 |
| 2024-10-03 | 59.79 | $0.09 | 203684 |
| 2024-10-02 | 57.96 | $0.08 | 120500 |
| 2024-10-01 | 58.32 | $0.09 | 65230 |
| 2024-09-30 | 58.08 | $0.08 | 179698 |
| 2024-09-27 | 59.95 | $0.09 | 108707 |
| 2024-09-26 | 56.93 | $0.08 | 156362 |
| 2024-09-25 | 62.47 | $0.09 | 225158 |
| 2024-09-24 | 69.51 | $0.11 | 514066 |
| 2024-09-23 | 78.19 | $0.13 | 934819 |
| 2024-09-20 | 73.28 | $0.10 | 547090 |
| 2024-09-19 | 68.37 | $0.08 | 161850 |
| 2024-09-18 | 65.35 | $0.07 | 272177 |
| 2024-09-17 | 70.80 | $0.08 | 996837 |
| 2024-09-16 | 55.13 | $0.04 | 376083 |
| 2024-09-13 | 51.08 | $0.04 | 46850 |
| 2024-09-12 | 48.90 | $0.03 | 26250 |
| 2024-09-11 | 48.16 | $0.03 | 110337 |
| 2024-09-10 | 48.91 | $0.03 | 43620 |
| 2024-09-09 | 47.51 | $0.03 | 134788 |
| 2024-09-06 | 48.07 | $0.03 | 255791 |
| 2024-09-05 | 49.26 | $0.03 | 67768 |
| 2024-09-04 | 50.13 | $0.03 | 52341 |
| 2024-09-03 | 46.46 | $0.03 | 67779 |
| 2024-08-30 | 47.83 | $0.03 | 44080 |
| 2024-08-29 | 48.44 | $0.03 | 29366 |
| 2024-08-28 | 44.74 | $0.03 | 36219 |
| 2024-08-27 | 49.52 | $0.04 | 232298 |
| 2024-08-26 | 46.24 | $0.03 | 89029 |
| 2024-08-23 | 44.81 | $0.03 | 27373 |
| 2024-08-22 | 46.03 | $0.03 | 145377 |
| 2024-08-21 | 47.39 | $0.03 | 23039 |
| 2024-08-20 | 44.65 | $0.03 | 10166 |
| 2024-08-19 | 44.59 | $0.03 | 95700 |
| 2024-08-16 | 49.58 | $0.04 | 22517 |
| 2024-08-15 | 43.58 | $0.03 | 3359 |
| 2024-08-14 | 43.58 | $0.03 | 4705 |
| 2024-08-13 | 49.13 | $0.04 | 3830 |
| 2024-08-12 | 42.57 | $0.03 | 5494 |
| 2024-08-09 | 43.98 | $0.03 | 576 |
| 2024-08-08 | 46.28 | $0.03 | 7385 |
| 2024-08-07 | 44.79 | $0.03 | 7075 |
| 2024-08-06 | 40.57 | $0.03 | 31518 |
| 2024-08-05 | 40.49 | $0.03 | 23178 |
| 2024-08-02 | 44.46 | $0.03 | 19281 |
| 2024-08-01 | 43.55 | $0.03 | 43770 |
| 2024-07-31 | 44.63 | $0.04 | 73048 |
| 2024-07-30 | 41.47 | $0.03 | 1172 |
| 2024-07-29 | 41.73 | $0.03 | 23993 |
| 2024-07-26 | 41.39 | $0.03 | 5090 |
| 2024-07-25 | 41.13 | $0.03 | 159880 |
| 2024-07-24 | 43.35 | $0.04 | 32906 |
| 2024-07-23 | 44.28 | $0.04 | 49719 |
| 2024-07-22 | 43.13 | $0.04 | 16248 |
| 2024-07-19 | 40.79 | $0.03 | 22906 |
| 2024-07-18 | 44.24 | $0.04 | 21943 |
| 2024-07-17 | 42.75 | $0.04 | 12101 |
| 2024-07-16 | 39.54 | $0.03 | 27907 |
| 2024-07-15 | 38.94 | $0.03 | 53015 |
| 2024-07-12 | 41.95 | $0.04 | 7419 |
| 2024-07-11 | 37.35 | $0.03 | 54472 |
| 2024-07-10 | 39.30 | $0.04 | 109382 |
| 2024-07-09 | 36.14 | $0.03 | 4866 |
| 2024-07-08 | 39.24 | $0.04 | 96565 |
| 2024-07-05 | 33.84 | $0.03 | 96334 |
| 2024-07-03 | 36.96 | $0.04 | 7438 |
| 2024-07-02 | 34.82 | $0.04 | 129459 |
| 2024-07-01 | 33.01 | $0.03 | 120393 |
| 2024-06-28 | 34.09 | $0.04 | 128069 |
| 2024-06-27 | 36.14 | $0.04 | 7565 |
| 2024-06-26 | 36.68 | $0.04 | 56116 |
| 2024-06-25 | 35.24 | $0.04 | 3246 |
| 2024-06-24 | 35.11 | $0.04 | 98342 |
| 2024-06-21 | 36.80 | $0.04 | 62879 |
| 2024-06-20 | 36.80 | $0.04 | 116089 |
| 2024-06-18 | 37.52 | $0.05 | 26369 |
| 2024-06-17 | 36.47 | $0.05 | 22280 |
| 2024-06-14 | 36.43 | $0.05 | 88475 |
| 2024-06-13 | 35.11 | $0.04 | 17599 |
| 2024-06-12 | 35.78 | $0.05 | 13438 |
| 2024-06-11 | 35.78 | $0.05 | 80788 |
| 2024-06-10 | 35.78 | $0.05 | 42908 |
| 2024-06-07 | 35.90 | $0.05 | 36064 |
| 2024-06-06 | 36.22 | $0.05 | 42759 |
| 2024-06-05 | 36.36 | $0.05 | 73277 |
| 2024-06-04 | 37.61 | $0.05 | 71595 |
| 2024-06-03 | 36.42 | $0.05 | 360691 |
| 2024-05-31 | 34.41 | $0.04 | 73393 |
| 2024-05-30 | 35.09 | $0.05 | 537665 |
| 2024-05-29 | 33.28 | $0.04 | 175181 |
| 2024-05-28 | 35.14 | $0.05 | 34724 |
| 2024-05-24 | 32.53 | $0.05 | 118631 |
| 2024-05-23 | 33.74 | $0.05 | 133003 |
| 2024-05-22 | 33.16 | $0.05 | 246650 |
| 2024-05-21 | 34.04 | $0.06 | 166527 |
| 2024-05-20 | 31.36 | $0.05 | 175823 |
| 2024-05-17 | 33.02 | $0.06 | 1.3M |
| 2024-05-16 | 28.43 | $0.05 | 248725 |
| 2024-05-15 | 28.85 | $0.05 | 926636 |
| 2024-05-14 | 26.51 | $0.04 | 592650 |
| 2024-05-13 | 27.60 | $0.05 | 427035 |
| 2024-05-10 | 24.65 | $0.04 | 2.0M |
| 2024-05-09 | 26.78 | $0.06 | 1.9M |
| 2024-05-08 | 30.98 | $0.09 | 2.6M |
| 2024-05-07 | 36.92 | $0.12 | 4.0M |
| 2024-05-06 | 30.80 | $0.11 | 4.8M |
| 2024-05-03 | 39.34 | $0.14 | 1.8M |
| 2024-05-02 | 41.70 | $0.15 | 44177 |
| 2024-05-01 | 41.76 | $0.15 | 155724 |
| 2024-04-30 | 40.57 | $0.15 | 719065 |
| 2024-04-29 | 44.08 | $0.16 | 390229 |
| 2024-04-26 | 45.36 | $0.17 | 248312 |
| 2024-04-25 | 44.23 | $0.16 | 133933 |
| 2024-04-24 | 45.20 | $0.17 | 48071 |
| 2024-04-23 | 45.80 | $0.17 | 109709 |
| 2024-04-22 | 45.38 | $0.17 | 362669 |
| 2024-04-19 | 46.00 | $0.17 | 402395 |
| 2024-04-18 | 47.16 | $0.17 | 732616 |
| 2024-04-17 | 43.97 | $0.16 | 62794 |
| 2024-04-16 | 44.09 | $0.16 | 99386 |
| 2024-04-15 | 45.51 | $0.17 | 213512 |
| 2024-04-12 | 46.61 | $0.18 | 298106 |
| 2024-04-11 | 46.97 | $0.18 | 551722 |
| 2024-04-10 | 43.57 | $0.16 | 219520 |
| 2024-04-09 | 44.33 | $0.17 | 189343 |
| 2024-04-08 | 43.00 | $0.16 | 481372 |
| 2024-04-05 | 43.84 | $0.17 | 180543 |
| 2024-04-04 | 42.60 | $0.16 | 1.1M |
| 2024-04-03 | 46.08 | $0.18 | 383055 |
| 2024-04-02 | 45.43 | $0.18 | 596289 |
| 2024-04-01 | 46.02 | $0.18 | 485168 |
| 2024-03-28 | 47.52 | $0.19 | 301732 |
| 2024-03-27 | 49.45 | $0.20 | 1.4M |
| 2024-03-26 | 49.43 | $0.20 | 243659 |
| 2024-03-25 | 48.91 | $0.20 | 507598 |
| 2024-03-22 | 47.03 | $0.19 | 316595 |
| 2024-03-21 | 46.29 | $0.18 | 264032 |
| 2024-03-20 | 46.93 | $0.19 | 291133 |
| 2024-03-19 | 47.86 | $0.19 | 1.9M |
| 2024-03-18 | 61.37 | $0.26 | 6.9M |
| 2024-03-15 | 48.21 | $0.19 | 304063 |
| 2024-03-14 | 45.40 | $0.18 | 260570 |
| 2024-03-13 | 44.32 | $0.18 | 743858 |
| 2024-03-12 | 42.99 | $0.18 | 167543 |
| 2024-03-11 | 43.76 | $0.18 | 587620 |
| 2024-03-08 | 45.28 | $0.19 | 444390 |
| 2024-03-07 | 45.81 | $0.19 | 454511 |
| 2024-03-06 | 46.39 | $0.19 | 322699 |
| 2024-03-05 | 47.34 | $0.20 | 309932 |
| 2024-03-04 | 46.93 | $0.20 | 427311 |
| 2024-03-01 | 49.65 | $0.21 | 250082 |
| 2024-02-29 | 48.02 | $0.20 | 289219 |
| 2024-02-28 | 48.50 | $0.20 | 357554 |
| 2024-02-27 | 51.01 | $0.22 | 387589 |
| 2024-02-26 | 50.05 | $0.21 | 690597 |
| 2024-02-23 | 51.05 | $0.22 | 639636 |
| 2024-02-22 | 51.72 | $0.22 | 1.1M |
| 2024-02-21 | 51.16 | $0.22 | 12.0M |
| 2024-02-20 | 54.64 | $0.24 | 16.6M |
| 2024-02-16 | 47.87 | $0.20 | 319978 |
| 2024-02-15 | 46.43 | $0.19 | 326961 |
| 2024-02-14 | 47.21 | $0.20 | 280950 |
| 2024-02-13 | 46.14 | $0.19 | 357132 |
| 2024-02-12 | 47.48 | $0.20 | 601658 |
| 2024-02-09 | 45.59 | $0.19 | 449126 |
| 2024-02-08 | 46.40 | $0.19 | 422978 |
| 2024-02-07 | 45.45 | $0.19 | 727984 |
| 2024-02-06 | 43.38 | $0.17 | 627039 |
| 2024-02-05 | 44.35 | $0.18 | 528393 |
| 2024-02-02 | 43.78 | $0.18 | 764111 |
| 2024-02-01 | 45.37 | $0.19 | 736488 |
| 2024-01-31 | 46.07 | $0.20 | 556068 |
| 2024-01-30 | 46.39 | $0.20 | 1.6M |
| 2024-01-29 | 51.43 | $0.24 | 2.8M |
| 2024-01-26 | 50.31 | $0.23 | 4.8M |
| 2024-01-25 | 61.54 | $0.31 | 60.7M |
| 2024-01-24 | 49.25 | $0.22 | 14.7M |
| 2024-01-23 | 38.14 | $0.17 | 91929 |
| 2024-01-22 | 38.14 | $0.17 | 336051 |
| 2024-01-19 | 39.18 | $0.18 | 187109 |
| 2024-01-18 | 37.54 | $0.17 | 310720 |
| 2024-01-17 | 38.96 | $0.18 | 87805 |
| 2024-01-16 | 39.18 | $0.18 | 299068 |
| 2024-01-12 | 40.35 | $0.19 | 214900 |
| 2024-01-11 | 37.19 | $0.18 | 378639 |
| 2024-01-10 | 40.37 | $0.20 | 372309 |
| 2024-01-09 | 41.09 | $0.20 | 260007 |
| 2024-01-08 | 38.73 | $0.19 | 237337 |
| 2024-01-05 | 38.10 | $0.19 | 89161 |
| 2024-01-04 | 39.08 | $0.20 | 207060 |
| 2024-01-03 | 39.27 | $0.20 | 107911 |
| 2024-01-02 | 40.10 | $0.21 | 89226 |
| 2023-12-29 | 39.46 | $0.20 | 1.2M |
| 2023-12-28 | 37.27 | $0.19 | 270994 |
| 2023-12-27 | 38.29 | $0.20 | 220587 |
| 2023-12-26 | 36.45 | $0.19 | 594663 |
| 2023-12-22 | 36.50 | $0.19 | 129675 |
| 2023-12-21 | 36.20 | $0.19 | 238504 |
| 2023-12-20 | 36.94 | $0.20 | 210572 |
| 2023-12-19 | 37.01 | $0.20 | 785050 |
| 2023-12-18 | 37.33 | $0.20 | 484394 |
| 2023-12-15 | 38.98 | $0.22 | 199464 |
| 2023-12-14 | 38.14 | $0.21 | 421589 |
| 2023-12-13 | 36.53 | $0.20 | 278232 |
| 2023-12-12 | 35.82 | $0.20 | 294553 |
| 2023-12-11 | 35.79 | $0.20 | 251695 |
| 2023-12-08 | 36.61 | $0.21 | 572843 |
| 2023-12-07 | 38.90 | $0.24 | 165375 |
| 2023-12-06 | 37.07 | $0.23 | 184494 |
| 2023-12-05 | 36.50 | $0.22 | 260932 |
| 2023-12-04 | 37.35 | $0.23 | 175065 |
| 2023-12-01 | 37.52 | $0.24 | 105718 |
| 2023-11-30 | 37.69 | $0.24 | 215351 |
| 2023-11-29 | 38.12 | $0.25 | 363720 |
| 2023-11-28 | 38.93 | $0.26 | 635308 |
| 2023-11-27 | 37.89 | $0.25 | 314921 |
| 2023-11-24 | 39.17 | $0.28 | 236838 |
| 2023-11-22 | 37.42 | $0.25 | 542925 |
| 2023-11-21 | 38.52 | $0.28 | 1.1M |
| 2023-11-20 | 41.88 | $0.34 | 7.2M |
| 2023-11-17 | 33.84 | $0.25 | 5.9M |
| 2023-11-16 | 27.93 | $0.19 | 4.1M |
| 2023-11-15 | 28.85 | $0.21 | 2.7M |
| 2023-11-14 | 24.73 | $0.17 | 1.1M |
| 2023-11-13 | 25.85 | $0.20 | 477259 |
| 2023-11-10 | 26.59 | $0.22 | 784994 |
| 2023-11-09 | 26.93 | $0.23 | 2.1M |
| 2023-11-08 | 38.85 | $0.47 | 875044 |
| 2023-11-07 | 46.32 | $0.56 | 42349 |
| 2023-11-06 | 46.68 | $0.56 | 202894 |
| 2023-11-03 | 51.20 | $0.61 | 93787 |
| 2023-11-02 | 46.96 | $0.57 | 48590 |
| 2023-11-01 | 40.90 | $0.52 | 46376 |
| 2023-10-31 | 40.90 | $0.52 | 31353 |
| 2023-10-30 | 38.49 | $0.50 | 11846 |
| 2023-10-27 | 38.37 | $0.50 | 99241 |
| 2023-10-26 | 41.60 | $0.54 | 108198 |
| 2023-10-25 | 44.26 | $0.57 | 23334 |
| 2023-10-24 | 45.17 | $0.58 | 27236 |
| 2023-10-23 | 42.93 | $0.56 | 123104 |
| 2023-10-20 | 44.66 | $0.58 | 14919 |
| 2023-10-19 | 45.01 | $0.58 | 16562 |
| 2023-10-18 | 46.37 | $0.60 | 10547 |
| 2023-10-17 | 46.36 | $0.60 | 21850 |
| 2023-10-16 | 47.10 | $0.61 | 37044 |
| 2023-10-13 | 47.14 | $0.61 | 198460 |
| 2023-10-12 | 53.58 | $0.69 | 137152 |
| 2023-10-11 | 53.91 | $0.69 | 50804 |
| 2023-10-10 | 53.26 | $0.68 | 46007 |
| 2023-10-09 | 55.56 | $0.71 | 54535 |
| 2023-10-06 | 52.41 | $0.67 | 26890 |
| 2023-10-05 | 54.55 | $0.69 | 34676 |
| 2023-10-04 | 55.41 | $0.70 | 69871 |
| 2023-10-03 | 57.60 | $0.73 | 18655 |
| 2023-10-02 | 58.87 | $0.74 | 95534 |
| 2023-09-29 | 56.14 | $0.70 | 48410 |
| 2023-09-28 | 56.24 | $0.70 | 40056 |
| 2023-09-27 | 54.48 | $0.67 | 56699 |
| 2023-09-26 | 55.36 | $0.68 | 73750 |
| 2023-09-25 | 49.27 | $0.59 | 120428 |
| 2023-09-22 | 58.37 | $0.70 | 36204 |
| 2023-09-21 | 58.06 | $0.70 | 92091 |
| 2023-09-20 | 52.56 | $0.62 | 147333 |
| 2023-09-19 | 68.34 | $0.76 | 177318 |
| 2023-09-18 | 54.14 | $0.61 | 122794 |
| 2023-09-15 | 39.32 | $0.52 | 141797 |
| 2023-09-14 | 39.11 | $0.52 | 88374 |
| 2023-09-13 | 31.24 | $0.49 | 92217 |
| 2023-09-12 | 31.70 | $0.49 | 151340 |
| 2023-09-11 | 30.24 | $0.48 | 38866 |
| 2023-09-08 | 25.70 | $0.47 | 152175 |
| 2023-09-07 | 25.85 | $0.47 | 58766 |
| 2023-09-06 | 26.06 | $0.47 | 102200 |
| 2023-09-05 | 28.75 | $0.50 | 102900 |
| 2023-09-01 | 25.84 | $0.49 | 76400 |
| 2023-08-31 | 24.12 | $0.48 | 107800 |
| 2023-08-30 | 26.09 | $0.51 | 89700 |
| 2023-08-29 | 26.18 | $0.51 | 43000 |
| 2023-08-28 | 24.78 | $0.50 | 69800 |
| 2023-08-25 | 25.39 | $0.51 | 139300 |
| 2023-08-24 | 25.46 | $0.51 | 29800 |
| 2023-08-23 | 25.53 | $0.51 | 68500 |
| 2023-08-22 | 25.74 | $0.51 | 85100 |
| 2023-08-21 | 26.89 | $0.53 | 64100 |
| 2023-08-18 | 27.87 | $0.54 | 200900 |
| 2023-08-17 | 28.43 | $0.55 | 81600 |
| 2023-08-16 | 30.95 | $0.59 | 48000 |
| 2023-08-15 | 32.73 | $0.61 | 41500 |
| 2023-08-14 | 31.01 | $0.60 | 147200 |
| 2023-08-11 | 31.47 | $0.60 | 175600 |
| 2023-08-10 | 33.50 | $0.63 | 98500 |
| 2023-08-09 | 34.31 | $0.64 | 54100 |
| 2023-08-08 | 34.63 | $0.64 | 442900 |
| 2023-08-07 | 37.25 | $0.68 | 178700 |
| 2023-08-04 | 38.46 | $0.69 | 83000 |
| 2023-08-03 | 39.96 | $0.71 | 69800 |
| 2023-08-02 | 39.57 | $0.70 | 37500 |
| 2023-08-01 | 40.07 | $0.71 | 43400 |
| 2023-07-31 | 39.46 | $0.71 | 67200 |
| 2023-07-28 | 37.66 | $0.69 | 124100 |
| 2023-07-27 | 35.23 | $0.67 | 445800 |
| 2023-07-26 | 40.32 | $0.74 | 64400 |
| 2023-07-25 | 38.07 | $0.72 | 43400 |
| 2023-07-24 | 38.92 | $0.73 | 35500 |
| 2023-07-21 | 40.40 | $0.75 | 101600 |
| 2023-07-20 | 43.55 | $0.79 | 117800 |
| 2023-07-19 | 42.08 | $0.78 | 114800 |
| 2023-07-18 | 37.95 | $0.74 | 133400 |
| 2023-07-17 | 39.40 | $0.76 | 638400 |
| 2023-07-14 | 42.57 | $0.80 | 123900 |
| 2023-07-13 | 46.39 | $0.84 | 86600 |
| 2023-07-12 | 42.92 | $0.81 | 85100 |
| 2023-07-11 | 46.75 | $0.85 | 111700 |
| 2023-07-10 | 50.51 | $0.89 | 27600 |
| 2023-07-07 | 49.96 | $0.88 | 40100 |
| 2023-07-06 | 50.17 | $0.88 | 26400 |
| 2023-07-05 | 49.97 | $0.88 | 21600 |
| 2023-07-03 | 50.94 | $0.89 | 20300 |
| 2023-06-30 | 50.76 | $0.89 | 51600 |
| 2023-06-29 | 50.85 | $0.89 | 53200 |
| 2023-06-28 | 49.24 | $0.87 | 42500 |
| 2023-06-27 | 50.91 | $0.89 | 39400 |
| 2023-06-26 | 50.91 | $0.89 | 65600 |
| 2023-06-23 | 50.91 | $0.89 | 62800 |
| 2023-06-22 | 51.66 | $0.90 | 80900 |
| 2023-06-21 | 50.97 | $0.89 | 91900 |
| 2023-06-20 | 48.90 | $0.86 | 71900 |
| 2023-06-16 | 45.23 | $0.81 | 56500 |
| 2023-06-15 | 46.83 | $0.84 | 109300 |
| 2023-06-14 | 49.13 | $0.87 | 64100 |
| 2023-06-13 | 49.13 | $0.87 | 44200 |
| 2023-06-12 | 49.39 | $0.87 | 49900 |
| 2023-06-09 | 49.87 | $0.88 | 25400 |
| 2023-06-08 | 50.94 | $0.90 | 98200 |
| 2023-06-07 | 46.13 | $0.82 | 50600 |
| 2023-06-06 | 44.77 | $0.80 | 46700 |
| 2023-06-05 | 43.34 | $0.78 | 36300 |
| 2023-06-02 | 46.90 | $0.85 | 62500 |
| 2023-06-01 | 47.01 | $0.85 | 39800 |
| 2023-05-31 | 47.11 | $0.85 | 119000 |
| 2023-05-30 | 54.49 | $0.98 | 60100 |
| 2023-05-26 | 53.75 | $0.97 | 51900 |
| 2023-05-25 | 50.11 | $0.90 | 30800 |
| 2023-05-24 | 50.00 | $0.90 | 67500 |
| 2023-05-23 | 50.77 | $0.91 | 47600 |
| 2023-05-22 | 54.02 | $0.97 | 29900 |
| 2023-05-19 | 50.60 | $0.90 | 55800 |
| 2023-05-18 | 49.12 | $0.88 | 34500 |
| 2023-05-17 | 48.20 | $0.86 | 55300 |
| 2023-05-16 | 50.77 | $0.91 | 137700 |
| 2023-05-15 | 43.15 | $0.78 | 185900 |
| 2023-05-12 | 48.26 | $0.87 | 129200 |
| 2023-05-11 | 53.04 | $0.95 | 37700 |
| 2023-05-10 | 53.77 | $0.96 | 62600 |
| 2023-05-09 | 52.52 | $0.94 | 119800 |
| 2023-05-08 | 52.52 | $0.94 | 79800 |
| 2023-05-05 | 50.33 | $0.90 | 48500 |
| 2023-05-04 | 47.51 | $0.85 | 172100 |
| 2023-05-03 | 58.53 | $1.02 | 68700 |
| 2023-05-02 | 58.53 | $1.02 | 233400 |
| 2023-05-01 | 54.03 | $0.94 | 136900 |
| 2023-04-28 | 50.52 | $0.89 | 89300 |
| 2023-04-27 | 48.97 | $0.86 | 77400 |
| 2023-04-26 | 46.77 | $0.83 | 73900 |
| 2023-04-25 | 47.81 | $0.85 | 94200 |
| 2023-04-24 | 45.99 | $0.82 | 145100 |
| 2023-04-21 | 43.87 | $0.79 | 92900 |
| 2023-04-20 | 40.34 | $0.74 | 117500 |
| 2023-04-19 | 38.15 | $0.71 | 55500 |
| 2023-04-18 | 38.15 | $0.71 | 103500 |
| 2023-04-17 | 36.63 | $0.69 | 131400 |
| 2023-04-14 | 36.63 | $0.69 | 449400 |
| 2023-04-13 | 37.75 | $0.72 | 108500 |
| 2023-04-12 | 33.78 | $0.66 | 175200 |
| 2023-04-11 | 34.69 | $0.69 | 285100 |
| 2023-04-10 | 35.97 | $0.72 | 67900 |
| 2023-04-06 | 33.50 | $0.68 | 74400 |
| 2023-04-05 | 34.42 | $0.71 | 117800 |
| 2023-04-04 | 36.06 | $0.76 | 79300 |
| 2023-04-03 | 36.69 | $0.78 | 100100 |
| 2023-03-31 | 35.43 | $0.75 | 124800 |
| 2023-03-30 | 35.14 | $0.75 | 228200 |
| 2023-03-29 | 31.98 | $0.70 | 996500 |
| 2023-03-28 | 33.32 | $0.74 | 109300 |
| 2023-03-27 | 33.41 | $0.75 | 144800 |
| 2023-03-24 | 34.41 | $0.78 | 74900 |
| 2023-03-23 | 35.21 | $0.81 | 37700 |
| 2023-03-22 | 34.81 | $0.80 | 57400 |
| 2023-03-21 | 36.17 | $0.85 | 50000 |
| 2023-03-20 | 34.12 | $0.81 | 254300 |
| 2023-03-17 | 37.18 | $0.93 | 248500 |
| 2023-03-16 | 39.31 | $1.00 | 151100 |
| 2023-03-15 | 34.48 | $0.90 | 246200 |
| 2023-03-14 | 33.52 | $0.88 | 90000 |
| 2023-03-13 | 33.74 | $0.89 | 126100 |
| 2023-03-10 | 34.47 | $0.92 | 229600 |
| 2023-03-09 | 36.18 | $0.99 | 297900 |
| 2023-03-08 | 38.52 | $1.08 | 130300 |
| 2023-03-07 | 41.34 | $1.18 | 171000 |
| 2023-03-06 | 42.53 | $1.22 | 68300 |
| 2023-03-03 | 41.74 | $1.20 | 298700 |
| 2023-03-02 | 46.28 | $1.35 | 55100 |
| 2023-03-01 | 48.29 | $1.41 | 81100 |
| 2023-02-28 | 53.40 | $1.55 | 27600 |
| 2023-02-27 | 52.72 | $1.53 | 57800 |
| 2023-02-24 | 51.72 | $1.50 | 59100 |
| 2023-02-23 | 51.72 | $1.50 | 56800 |
| 2023-02-22 | 48.07 | $1.39 | 96900 |
| 2023-02-21 | 51.42 | $1.49 | 51000 |
| 2023-02-17 | 53.93 | $1.56 | 41100 |
| 2023-02-16 | 54.29 | $1.57 | 46600 |
| 2023-02-15 | 53.40 | $1.54 | 171100 |
| 2023-02-14 | 53.73 | $1.55 | 113600 |
| 2023-02-13 | 52.62 | $1.51 | 74000 |
| 2023-02-10 | 52.93 | $1.52 | 216500 |
| 2023-02-09 | 56.62 | $1.64 | 251500 |
| 2023-02-08 | 59.24 | $1.72 | 266800 |
| 2023-02-07 | 63.79 | $1.85 | 284900 |
| 2023-02-06 | 64.15 | $1.86 | 336300 |
| 2023-02-03 | 62.75 | $1.79 | 181400 |
| 2023-02-02 | 61.94 | $1.75 | 139900 |
| 2023-02-01 | 66.02 | $1.87 | 344300 |
| 2023-01-31 | 61.85 | $1.66 | 202600 |
| 2023-01-30 | 59.12 | $1.54 | 101600 |
| 2023-01-27 | 60.49 | $1.58 | 87100 |
| 2023-01-26 | 62.55 | $1.64 | 143800 |
| 2023-01-25 | 63.58 | $1.67 | 127900 |
| 2023-01-24 | 61.15 | $1.55 | 154600 |
| 2023-01-23 | 69.19 | $1.77 | 553500 |
| 2023-01-20 | 63.61 | $1.50 | 305300 |
| 2023-01-19 | 58.30 | $1.30 | 111800 |
| 2023-01-18 | 57.72 | $1.28 | 161200 |
| 2023-01-17 | 58.10 | $1.29 | 99200 |
| 2023-01-13 | 56.14 | $1.22 | 314600 |
| 2023-01-12 | 50.13 | $1.03 | 273900 |
| 2023-01-11 | 55.04 | $1.16 | 435700 |
| 2023-01-10 | 59.28 | $1.26 | 94200 |
| 2023-01-09 | 58.67 | $1.24 | 371800 |
| 2023-01-06 | 63.13 | $1.34 | 303100 |
| 2023-01-05 | 73.77 | $1.54 | 137700 |
| 2023-01-04 | 73.12 | $1.51 | 376100 |
| 2023-01-03 | 70.35 | $1.39 | 456500 |
| 2022-12-30 | 63.12 | $1.15 | 479900 |
| 2022-12-29 | 59.18 | $1.05 | 123900 |
| 2022-12-28 | 56.99 | $1.00 | 101100 |
| 2022-12-27 | 58.79 | $1.03 | 183000 |
| 2022-12-23 | 60.59 | $1.06 | 276100 |
| 2022-12-22 | 58.58 | $1.01 | 304500 |
| 2022-12-21 | 53.36 | $0.90 | 233000 |
| 2022-12-20 | 51.06 | $0.85 | 131800 |
| 2022-12-19 | 53.51 | $0.89 | 141500 |
| 2022-12-16 | 54.69 | $0.92 | 219000 |
| 2022-12-15 | 49.36 | $0.81 | 27200 |
| 2022-12-14 | 48.48 | $0.79 | 62900 |
| 2022-12-13 | 49.81 | $0.82 | 214400 |
| 2022-12-12 | 52.06 | $0.86 | 86800 |
| 2022-12-09 | 54.63 | $0.91 | 95800 |
| 2022-12-08 | 54.44 | $0.91 | 122800 |
| 2022-12-07 | 54.10 | $0.90 | 125300 |
| 2022-12-06 | 48.11 | $0.77 | 132800 |
| 2022-12-05 | 51.21 | $0.83 | 198200 |
| 2022-12-02 | 57.25 | $0.94 | 236700 |
| 2022-12-01 | 56.33 | $0.92 | 296700 |
| 2022-11-30 | 50.84 | $0.81 | 57800 |
| 2022-11-29 | 49.97 | $0.79 | 113500 |
| 2022-11-28 | 50.29 | $0.80 | 196100 |
| 2022-11-25 | 44.74 | $0.70 | 72600 |
| 2022-11-23 | 43.54 | $0.68 | 42700 |
| 2022-11-22 | 40.48 | $0.63 | 82200 |
| 2022-11-21 | 41.90 | $0.66 | 84200 |
| 2022-11-18 | 41.79 | $0.66 | 72200 |
| 2022-11-17 | 39.51 | $0.62 | 97200 |
| 2022-11-16 | 40.12 | $0.64 | 158500 |
| 2022-11-15 | 40.95 | $0.66 | 222000 |
| 2022-11-14 | 41.81 | $0.68 | 244100 |
| 2022-11-11 | 42.58 | $0.70 | 483300 |
| 2022-11-10 | 44.36 | $0.75 | 210800 |
| 2022-11-09 | 44.65 | $0.76 | 381500 |
| 2022-11-08 | 50.49 | $0.91 | 618500 |
| 2022-11-07 | 56.43 | $1.03 | 1.1M |
| 2022-11-04 | 51.34 | $0.91 | 1.5M |
| 2022-11-03 | 54.69 | $0.98 | 22.6M |
| 2022-11-02 | 37.98 | $0.70 | 72000 |
| 2022-11-01 | 40.53 | $0.75 | 88300 |
| 2022-10-31 | 40.53 | $0.75 | 91800 |
| 2022-10-28 | 39.05 | $0.73 | 207700 |
| 2022-10-27 | 39.76 | $0.75 | 165100 |
| 2022-10-26 | 42.43 | $0.80 | 107400 |
| 2022-10-25 | 40.21 | $0.77 | 171500 |
| 2022-10-24 | 45.40 | $0.87 | 131900 |
| 2022-10-21 | 42.73 | $0.83 | 120700 |
| 2022-10-20 | 39.40 | $0.79 | 47300 |
| 2022-10-19 | 42.25 | $0.84 | 57200 |
| 2022-10-18 | 40.16 | $0.81 | 59500 |
| 2022-10-17 | 37.14 | $0.77 | 34200 |
| 2022-10-14 | 36.51 | $0.77 | 30800 |
| 2022-10-13 | 37.26 | $0.78 | 126100 |
| 2022-10-12 | 38.04 | $0.80 | 21400 |
| 2022-10-11 | 37.97 | $0.80 | 43700 |
| 2022-10-10 | 37.58 | $0.79 | 95200 |
| 2022-10-07 | 33.49 | $0.73 | 82600 |
| 2022-10-06 | 37.94 | $0.85 | 65300 |
| 2022-10-05 | 39.01 | $0.87 | 44000 |
| 2022-10-04 | 39.74 | $0.89 | 97000 |
| 2022-10-03 | 38.52 | $0.87 | 96700 |
| 2022-09-30 | 38.92 | $0.88 | 57000 |
| 2022-09-29 | 40.04 | $0.91 | 34700 |
| 2022-09-28 | 40.85 | $0.93 | 21900 |
| 2022-09-27 | 39.80 | $0.91 | 43900 |
| 2022-09-26 | 35.46 | $0.84 | 45400 |
| 2022-09-23 | 36.68 | $0.87 | 71700 |
| 2022-09-22 | 36.57 | $0.87 | 72400 |
| 2022-09-21 | 39.61 | $0.96 | 138600 |
| 2022-09-20 | 43.33 | $1.06 | 65000 |
| 2022-09-19 | 43.33 | $1.06 | 166100 |
| 2022-09-16 | 47.84 | $1.17 | 80100 |
| 2022-09-15 | 48.71 | $1.19 | 62100 |
| 2022-09-14 | 46.87 | $1.15 | 72500 |
| 2022-09-13 | 47.27 | $1.16 | 80800 |
| 2022-09-12 | 44.54 | $1.10 | 112400 |
| 2022-09-09 | 43.15 | $1.07 | 80000 |
| 2022-09-08 | 42.23 | $1.05 | 55700 |
| 2022-09-07 | 40.86 | $1.02 | 323200 |
| 2022-09-06 | 41.80 | $1.05 | 126100 |
| 2022-09-02 | 40.94 | $1.03 | 283000 |
| 2022-09-01 | 44.03 | $1.13 | 254900 |
| 2022-08-31 | 46.01 | $1.19 | 136500 |
| 2022-08-30 | 47.01 | $1.22 | 102000 |
| 2022-08-29 | 49.04 | $1.28 | 67000 |
| 2022-08-26 | 49.72 | $1.30 | 88900 |
| 2022-08-25 | 51.77 | $1.36 | 119300 |
| 2022-08-24 | 50.14 | $1.31 | 88600 |
| 2022-08-23 | 48.49 | $1.26 | 113600 |
| 2022-08-22 | 49.11 | $1.28 | 117900 |
| 2022-08-19 | 52.27 | $1.38 | 114000 |
| 2022-08-18 | 57.94 | $1.54 | 369700 |
| 2022-08-17 | 54.42 | $1.42 | 139900 |
| 2022-08-16 | 55.52 | $1.45 | 466900 |
| 2022-08-15 | 55.52 | $1.45 | 374200 |
| 2022-08-12 | 63.68 | $1.66 | 275000 |
| 2022-08-11 | 63.68 | $1.66 | 321400 |
| 2022-08-10 | 62.49 | $1.61 | 197000 |
| 2022-08-09 | 60.02 | $1.51 | 198000 |
| 2022-08-08 | 61.17 | $1.54 | 302700 |
| 2022-08-05 | 61.92 | $1.56 | 565500 |
| 2022-08-04 | 60.05 | $1.48 | 307700 |
| 2022-08-03 | 59.10 | $1.44 | 328200 |
| 2022-08-02 | 58.39 | $1.41 | 355400 |
| 2022-08-01 | 59.04 | $1.43 | 391300 |
| 2022-07-29 | 63.37 | $1.56 | 307000 |
| 2022-07-28 | 60.85 | $1.44 | 262100 |
| 2022-07-27 | 62.55 | $1.49 | 588800 |
| 2022-07-26 | 58.84 | $1.32 | 261200 |
| 2022-07-25 | 59.50 | $1.34 | 687600 |
| 2022-07-22 | 68.22 | $1.58 | 807600 |
| 2022-07-21 | 71.11 | $1.65 | 8.3M |
| 2022-07-20 | 66.04 | $1.39 | 1.2M |
| 2022-07-19 | 59.85 | $1.15 | 348800 |
| 2022-07-18 | 57.71 | $1.08 | 416800 |
| 2022-07-15 | 59.87 | $1.13 | 853700 |
| 2022-07-14 | 57.77 | $1.06 | 549300 |
| 2022-07-13 | 59.03 | $1.09 | 785500 |
| 2022-07-12 | 56.31 | $1.00 | 815800 |
| 2022-07-11 | 53.66 | $0.92 | 884100 |
| 2022-07-08 | 51.57 | $0.86 | 728400 |
| 2022-07-07 | 50.00 | $0.81 | 681300 |
| 2022-07-06 | 48.15 | $0.76 | 978200 |
| 2022-07-05 | 52.06 | $0.87 | 3.2M |
| 2022-07-01 | 50.08 | $0.81 | 3.5M |
| 2022-06-30 | 63.40 | $1.12 | 6.1M |
| 2022-06-29 | 60.11 | $1.02 | 4.7M |
| 2022-06-28 | 59.42 | $1.00 | 11.3M |
| 2022-06-27 | 59.91 | $1.01 | 140.8M |
| 2022-06-24 | 35.99 | $0.54 | 1.8M |
| 2022-06-23 | 36.51 | $0.55 | 369300 |
| 2022-06-22 | 37.69 | $0.58 | 239400 |
| 2022-06-21 | 34.18 | $0.53 | 583500 |
| 2022-06-17 | 31.12 | $0.49 | 385800 |
| 2022-06-16 | 31.58 | $0.50 | 293900 |
| 2022-06-15 | 33.37 | $0.55 | 98800 |
| 2022-06-14 | 33.66 | $0.56 | 102200 |
| 2022-06-13 | 34.42 | $0.58 | 297000 |
| 2022-06-10 | 36.59 | $0.64 | 150800 |
| 2022-06-09 | 37.52 | $0.66 | 261000 |
| 2022-06-08 | 36.37 | $0.65 | 284300 |
| 2022-06-07 | 34.13 | $0.61 | 323200 |
| 2022-06-06 | 34.32 | $0.62 | 425400 |
| 2022-06-03 | 33.41 | $0.60 | 397200 |
| 2022-06-02 | 34.19 | $0.63 | 322200 |
| 2022-06-01 | 34.58 | $0.64 | 342800 |
| 2022-05-31 | 36.12 | $0.69 | 325600 |
| 2022-05-27 | 36.48 | $0.71 | 538000 |
| 2022-05-26 | 35.77 | $0.69 | 250200 |
| 2022-05-25 | 35.04 | $0.68 | 443900 |
| 2022-05-24 | 35.32 | $0.69 | 465500 |
| 2022-05-23 | 36.72 | $0.74 | 669900 |
| 2022-05-20 | 38.07 | $0.79 | 421200 |
| 2022-05-19 | 39.64 | $0.85 | 277900 |
| 2022-05-18 | 40.12 | $0.87 | 285000 |
| 2022-05-17 | 40.77 | $0.90 | 223200 |
| 2022-05-16 | 38.88 | $0.85 | 1.0M |
| 2022-05-13 | 39.87 | $0.89 | 367300 |
| 2022-05-12 | 41.16 | $0.94 | 298400 |
| 2022-05-11 | 39.59 | $0.90 | 739400 |
| 2022-05-10 | 41.70 | $0.99 | 365200 |
| 2022-05-09 | 39.48 | $0.92 | 969000 |
| 2022-05-06 | 42.56 | $1.05 | 447300 |
| 2022-05-05 | 42.56 | $1.05 | 1.0M |
| 2022-05-04 | 44.74 | $1.14 | 1.3M |
| 2022-05-03 | 43.52 | $1.10 | 1.3M |
| 2022-05-02 | 45.68 | $1.19 | 4.4M |
| 2022-04-29 | 47.94 | $1.28 | 6.8M |
| 2022-04-28 | 45.67 | $1.20 | 9.8M |
| 2022-04-27 | 42.39 | $1.09 | 72.2M |
| 2022-04-26 | 32.22 | $0.80 | 671800 |
| 2022-04-25 | 32.28 | $0.81 | 441500 |
| 2022-04-22 | 32.32 | $0.81 | 342500 |
| 2022-04-21 | 33.23 | $0.86 | 493900 |
| 2022-04-20 | 35.41 | $0.98 | 241400 |
| 2022-04-19 | 34.94 | $0.97 | 914700 |
| 2022-04-18 | 31.02 | $0.85 | 423100 |
| 2022-04-14 | 31.56 | $0.89 | 600700 |
| 2022-04-13 | 32.07 | $0.92 | 493400 |
| 2022-04-12 | 31.59 | $0.90 | 627000 |
| 2022-04-11 | 33.03 | $1.00 | 281500 |
| 2022-04-08 | 34.09 | $1.07 | 300500 |
| 2022-04-07 | 34.69 | $1.11 | 313200 |
| 2022-04-06 | 35.44 | $1.16 | 367100 |
| 2022-04-05 | 36.64 | $1.24 | 310600 |
| 2022-04-04 | 37.40 | $1.29 | 491800 |
| 2022-04-01 | 37.54 | $1.30 | 398000 |
| 2022-03-31 | 38.84 | $1.39 | 835700 |
| 2022-03-30 | 48.41 | $1.93 | 451200 |
| 2022-03-29 | 47.73 | $1.90 | 226500 |
| 2022-03-28 | 45.93 | $1.82 | 188300 |
| 2022-03-25 | 45.25 | $1.79 | 140700 |
| 2022-03-24 | 48.30 | $1.95 | 138300 |
| 2022-03-23 | 45.23 | $1.81 | 208000 |
| 2022-03-22 | 47.13 | $1.91 | 90500 |
| 2022-03-21 | 47.13 | $1.91 | 272100 |
| 2022-03-18 | 51.83 | $2.15 | 486500 |
| 2022-03-17 | 48.36 | $1.98 | 496400 |
| 2022-03-16 | 42.59 | $1.73 | 215400 |
| 2022-03-15 | 38.40 | $1.57 | 319600 |
| 2022-03-14 | 39.78 | $1.65 | 251100 |
| 2022-03-11 | 40.30 | $1.68 | 250900 |
| 2022-03-10 | 40.46 | $1.69 | 532600 |
| 2022-03-09 | 42.81 | $1.83 | 3.1M |
| 2022-03-08 | 31.17 | $1.40 | 287400 |
| 2022-03-07 | 32.33 | $1.48 | 473100 |
| 2022-03-04 | 34.47 | $1.62 | 216000 |
| 2022-03-03 | 35.75 | $1.70 | 338900 |
| 2022-03-02 | 34.30 | $1.65 | 246100 |
| 2022-03-01 | 32.27 | $1.58 | 496600 |
| 2022-02-28 | 32.96 | $1.63 | 366700 |
| 2022-02-25 | 33.23 | $1.65 | 549100 |
| 2022-02-24 | 33.49 | $1.67 | 365200 |
| 2022-02-23 | 32.22 | $1.62 | 293900 |
| 2022-02-22 | 34.88 | $1.83 | 495200 |
| 2022-02-18 | 32.09 | $1.72 | 1.4M |
| 2022-02-17 | 34.38 | $1.90 | 752600 |
| 2022-02-16 | 36.58 | $2.06 | 2.2M |
| 2022-02-15 | 37.00 | $2.09 | 1.6M |
| 2022-02-14 | 37.83 | $2.15 | 3.6M |
| 2022-02-11 | 33.08 | $1.95 | 206900 |
| 2022-02-10 | 35.67 | $2.15 | 305800 |
| 2022-02-09 | 36.90 | $2.24 | 364000 |
| 2022-02-08 | 37.04 | $2.25 | 130600 |
| 2022-02-07 | 36.37 | $2.22 | 643400 |
| 2022-02-04 | 35.51 | $2.18 | 328200 |
| 2022-02-03 | 33.59 | $2.09 | 321000 |
| 2022-02-02 | 35.02 | $2.22 | 524300 |
| 2022-02-01 | 37.23 | $2.41 | 302500 |
| 2022-01-31 | 34.33 | $2.27 | 285700 |
| 2022-01-28 | 28.03 | $1.99 | 204400 |
| 2022-01-27 | 28.40 | $2.03 | 280800 |
| 2022-01-26 | 30.20 | $2.22 | 232600 |
| 2022-01-25 | 29.98 | $2.21 | 194100 |
| 2022-01-24 | 29.77 | $2.20 | 662600 |
| 2022-01-21 | 30.83 | $2.32 | 293300 |
| 2022-01-20 | 30.63 | $2.31 | 303900 |
| 2022-01-19 | 31.92 | $2.46 | 258000 |
| 2022-01-18 | 32.53 | $2.53 | 261500 |
| 2022-01-14 | 33.66 | $2.66 | 759400 |
| 2022-01-13 | 37.05 | $3.02 | 201600 |
| 2022-01-12 | 37.85 | $3.10 | 249600 |
| 2022-01-11 | 37.95 | $3.11 | 537500 |
| 2022-01-10 | 37.18 | $3.06 | 182200 |
| 2022-01-07 | 37.71 | $3.12 | 257900 |
| 2022-01-06 | 37.88 | $3.14 | 241700 |
| 2022-01-05 | 38.47 | $3.21 | 760500 |
| 2022-01-04 | 41.32 | $3.54 | 322500 |
| 2022-01-03 | 44.97 | $3.92 | 650900 |
| 2021-12-31 | 37.99 | $3.41 | 258400 |
| 2021-12-30 | 39.58 | $3.58 | 240900 |
| 2021-12-29 | 39.15 | $3.55 | 207600 |
| 2021-12-28 | 37.90 | $3.46 | 323200 |
| 2021-12-27 | 37.22 | $3.41 | 311300 |
| 2021-12-23 | 38.67 | $3.59 | 232700 |
| 2021-12-22 | 36.98 | $3.46 | 1.5M |
| 2021-12-21 | 38.13 | $3.61 | 201200 |
| 2021-12-20 | 34.80 | $3.35 | 253600 |
| 2021-12-17 | 37.53 | $3.72 | 459200 |
| 2021-12-16 | 34.35 | $3.48 | 333900 |
| 2021-12-15 | 34.77 | $3.54 | 468900 |
| 2021-12-14 | 29.14 | $3.13 | 235400 |
| 2021-12-13 | 29.56 | $3.20 | 473800 |
| 2021-12-10 | 30.32 | $3.33 | 139100 |
| 2021-12-09 | 31.56 | $3.54 | 231000 |
| 2021-12-08 | 31.86 | $3.59 | 276000 |
| 2021-12-07 | 32.20 | $3.65 | 852500 |
| 2021-12-06 | 27.75 | $3.29 | 316200 |
| 2021-12-03 | 25.69 | $3.13 | 407700 |
| 2021-12-02 | 25.78 | $3.15 | 270400 |
| 2021-12-01 | 25.18 | $3.10 | 439100 |
| 2021-11-30 | 25.98 | $3.30 | 406300 |
| 2021-11-29 | 24.26 | $3.15 | 842700 |
| 2021-11-26 | 24.85 | $3.31 | 368600 |
| 2021-11-24 | 25.32 | $3.44 | 396000 |
| 2021-11-23 | 24.05 | $3.32 | 489000 |
| 2021-11-22 | 24.15 | $3.35 | 732700 |
| 2021-11-19 | 24.98 | $3.61 | 524000 |
| 2021-11-18 | 24.51 | $3.56 | 1.4M |
| 2021-11-17 | 23.68 | $3.47 | 967200 |
| 2021-11-16 | 24.18 | $3.65 | 1.1M |
| 2021-11-15 | 24.37 | $3.72 | 2.3M |
| 2021-11-12 | 23.72 | $3.64 | 5.7M |
| 2021-11-11 | 34.36 | $6.66 | 757200 |
| 2021-11-10 | 38.31 | $7.39 | 200900 |
| 2021-11-09 | 40.05 | $7.68 | 206900 |
| 2021-11-08 | 40.96 | $7.83 | 213400 |
| 2021-11-05 | 40.62 | $7.79 | 162100 |
| 2021-11-04 | 39.36 | $7.64 | 291000 |
| 2021-11-03 | 43.88 | $8.41 | 282100 |
| 2021-11-02 | 42.99 | $8.30 | 155700 |
| 2021-11-01 | 43.95 | $8.46 | 245600 |
| 2021-10-29 | 38.93 | $7.84 | 162400 |
| 2021-10-28 | 40.72 | $8.16 | 111800 |
| 2021-10-27 | 37.20 | $7.75 | 145900 |
| 2021-10-26 | 37.88 | $7.88 | 143100 |
| 2021-10-25 | 39.29 | $8.15 | 177200 |
| 2021-10-22 | 37.32 | $7.91 | 269400 |
| 2021-10-21 | 40.32 | $8.49 | 135500 |
| 2021-10-20 | 37.00 | $8.09 | 198700 |
| 2021-10-19 | 38.58 | $8.40 | 154400 |
| 2021-10-18 | 36.59 | $8.16 | 129400 |
| 2021-10-15 | 39.15 | $8.67 | 160700 |
| 2021-10-14 | 38.35 | $8.57 | 235300 |
| 2021-10-13 | 40.38 | $8.97 | 352500 |
| 2021-10-12 | 39.93 | $8.91 | 588500 |
| 2021-10-11 | 31.33 | $7.87 | 145200 |
| 2021-10-08 | 31.75 | $7.97 | 151200 |
| 2021-10-07 | 33.08 | $8.29 | 170400 |
| 2021-10-06 | 30.40 | $7.98 | 140200 |
| 2021-10-05 | 31.40 | $8.24 | 231500 |
| 2021-10-04 | 31.48 | $8.26 | 218700 |
| 2021-10-01 | 34.14 | $8.94 | 259600 |
| 2021-09-30 | 33.35 | $8.84 | 405500 |
| 2021-09-29 | 29.42 | $8.35 | 493600 |
| 2021-09-28 | 30.72 | $8.72 | 628100 |
| 2021-09-27 | 33.29 | $9.40 | 791800 |
| 2021-09-24 | 26.21 | $8.58 | 258300 |
| 2021-09-23 | 27.85 | $9.06 | 483100 |
| 2021-09-22 | 29.82 | $9.59 | 310600 |
| 2021-09-21 | 31.44 | $10.00 | 261900 |
| 2021-09-20 | 32.60 | $10.28 | 327700 |
| 2021-09-17 | 30.52 | $10.04 | 827800 |
| 2021-09-16 | 33.24 | $10.71 | 207900 |
| 2021-09-15 | 29.69 | $10.31 | 192300 |
| 2021-09-14 | 30.58 | $10.54 | 275900 |
| 2021-09-13 | 31.55 | $10.79 | 263000 |
| 2021-09-10 | 33.46 | $11.26 | 191900 |
| 2021-09-09 | 34.95 | $11.61 | 218000 |
| 2021-09-08 | 35.82 | $11.81 | 308700 |
| 2021-09-07 | 38.84 | $12.47 | 374200 |
| 2021-09-03 | 41.51 | $13.00 | 159900 |
| 2021-09-02 | 40.48 | $12.86 | 197600 |
| 2021-09-01 | 39.32 | $12.70 | 217200 |
| 2021-08-31 | 39.74 | $12.79 | 224400 |
| 2021-08-30 | 40.36 | $12.93 | 127800 |
| 2021-08-27 | 42.26 | $13.35 | 130000 |
| 2021-08-26 | 39.63 | $12.94 | 114900 |
| 2021-08-25 | 40.70 | $13.19 | 116800 |
| 2021-08-24 | 40.40 | $13.14 | 153000 |
| 2021-08-23 | 40.92 | $13.27 | 215900 |
| 2021-08-20 | 40.81 | $13.25 | 205900 |
| 2021-08-19 | 38.30 | $12.80 | 438000 |
| 2021-08-18 | 41.21 | $13.59 | 915300 |
| 2021-08-17 | 33.98 | $12.39 | 240300 |
| 2021-08-16 | 31.51 | $12.02 | 285700 |
| 2021-08-13 | 28.35 | $11.56 | 497600 |
| 2021-08-12 | 33.95 | $13.29 | 412300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.01
2026-08-10
Close Price
$0.00
Vol: 96270
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -99.01 | $0.00 | 96270 |
| 2026-08-07 | -100.00 | $0.00 | 591916 |
| 2026-08-06 | -99.01 | $0.00 | — |
| 2026-08-05 | -99.01 | $0.00 | — |
| 2026-08-04 | -99.01 | $0.00 | 1200 |
| 2026-08-03 | -99.01 | $0.00 | — |
| 2026-07-31 | -99.01 | $0.00 | 10000 |
| 2026-07-30 | -99.01 | $0.00 | — |
| 2026-07-29 | -99.01 | $0.00 | — |
| 2026-07-28 | -99.01 | $0.00 | 5570 |
| 2026-07-27 | -99.01 | $0.00 | — |
| 2026-07-24 | -99.01 | $0.00 | 10000 |
| 2026-07-23 | -100.00 | $0.00 | 8746 |
| 2026-07-22 | -100.00 | $0.00 | 10000 |
| 2026-07-21 | -100.00 | $0.00 | 10000 |
| 2026-07-20 | -100.00 | $0.00 | 10000 |
| 2026-07-17 | -99.01 | $0.00 | 10000 |
| 2026-07-16 | -99.01 | $0.00 | 2200 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | -50.25 | $0.00 | 100 |
| 2026-07-13 | -50.25 | $0.00 | 300 |
| 2026-07-10 | -50.25 | $0.00 | 10000 |
| 2026-07-09 | -50.25 | $0.00 | 10000 |
| 2026-07-08 | -50.25 | $0.00 | 569 |
| 2026-07-07 | -50.25 | $0.00 | — |
| 2026-07-06 | -50.25 | $0.00 | 8203 |
| 2026-07-02 | -50.25 | $0.00 | 10000 |
| 2026-07-01 | -50.25 | $0.00 | 10000 |
| 2026-06-30 | -50.25 | $0.00 | 10000 |
| 2026-06-29 | -50.25 | $0.00 | 10000 |
| 2026-06-26 | -50.25 | $0.00 | 10000 |
| 2026-06-25 | -50.25 | $0.00 | 10000 |
| 2026-06-24 | -50.25 | $0.00 | 10000 |
| 2026-06-23 | -50.25 | $0.00 | 10000 |
| 2026-06-22 | -50.25 | $0.00 | 10000 |
| 2026-06-18 | -100.00 | $0.00 | 10000 |
| 2026-06-17 | -50.25 | $0.00 | 10000 |
| 2026-06-16 | -50.25 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | -100.00 | $0.00 | 10000 |
| 2026-06-11 | -50.25 | $0.00 | 10000 |
| 2026-06-10 | -50.25 | $0.00 | 10000 |
| 2026-06-09 | -100.00 | $0.00 | 23600 |
| 2026-06-08 | -50.00 | $0.00 | 61000 |
| 2026-06-05 | -50.00 | $0.00 | 10000 |
| 2026-06-04 | -50.00 | $0.00 | 10000 |
| 2026-06-03 | -50.00 | $0.00 | 10000 |
| 2026-06-02 | -50.00 | $0.00 | 10000 |
| 2026-06-01 | -50.00 | $0.00 | 61369 |
| 2026-05-29 | -100.00 | $0.00 | 25336 |
| 2026-05-28 | -50.00 | $0.00 | 10000 |
| 2026-05-27 | -88.89 | $0.00 | 10000 |
| 2026-05-26 | -88.89 | $0.00 | 450 |
| 2026-05-22 | -100.00 | $0.00 | 10000 |
| 2026-05-21 | -90.09 | $0.00 | 10000 |
| 2026-05-20 | -90.09 | $0.00 | 10000 |
| 2026-05-19 | -90.09 | $0.00 | 10000 |
| 2026-05-18 | -80.08 | $0.00 | 10000 |
| 2026-05-15 | -90.09 | $0.00 | — |
| 2026-05-14 | -90.09 | $0.00 | 10000 |
| 2026-05-13 | -90.09 | $0.00 | 10000 |
| 2026-05-12 | -70.07 | $0.00 | 10000 |
| 2026-05-11 | -70.07 | $0.00 | 10000 |
| 2026-05-08 | -70.07 | $0.00 | 10000 |
| 2026-05-07 | -70.07 | $0.00 | — |
| 2026-05-06 | -70.07 | $0.00 | 10000 |
| 2026-05-05 | -70.07 | $0.00 | 26059 |
| 2026-05-04 | -70.07 | $0.00 | 300 |
| 2026-05-01 | -70.07 | $0.00 | 23732 |
| 2026-04-30 | -80.08 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | -33.44 | $0.00 | 10000 |
| 2026-04-27 | -33.44 | $0.00 | 10000 |
| 2026-04-24 | -100.00 | $0.00 | 10327 |
| 2026-04-23 | -50.00 | $0.00 | 10000 |
| 2026-04-22 | -99.28 | $0.00 | 10000 |
| 2026-04-21 | -99.28 | $0.00 | 10000 |
| 2026-04-20 | -99.28 | $0.00 | 10000 |
| 2026-04-17 | -99.28 | $0.00 | 10000 |
| 2026-04-16 | -99.28 | $0.00 | 10000 |
| 2026-04-15 | -99.28 | $0.00 | 10000 |
| 2026-04-14 | -98.56 | $0.00 | 10000 |
| 2026-04-13 | -98.56 | $0.00 | 10000 |
| 2026-04-10 | -98.58 | $0.00 | 10000 |
| 2026-04-09 | -99.29 | $0.00 | 10000 |
| 2026-04-08 | -99.29 | $0.00 | 10000 |
| 2026-04-07 | -99.29 | $0.00 | 10000 |
| 2026-04-06 | -99.29 | $0.00 | 10000 |
| 2026-04-02 | -99.29 | $0.00 | 10000 |
| 2026-04-01 | -98.58 | $0.00 | 10000 |
| 2026-03-31 | -99.29 | $0.00 | 10000 |
| 2026-03-30 | -99.29 | $0.00 | 10000 |
| 2026-03-27 | -99.29 | $0.00 | 10000 |
| 2026-03-26 | -99.29 | $0.00 | 20000 |
| 2026-03-25 | -99.29 | $0.00 | 15002 |
| 2026-03-24 | -40.08 | $0.00 | 10000 |
| 2026-03-23 | -40.08 | $0.00 | 10000 |
| 2026-03-20 | -40.08 | $0.00 | 10000 |
| 2026-03-19 | -40.08 | $0.00 | 10000 |
| 2026-03-18 | -80.16 | $0.00 | 10000 |
| 2026-03-17 | -40.08 | $0.00 | 10000 |
| 2026-03-16 | -40.08 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 10000 |
| 2026-03-12 | -40.08 | $0.00 | 10000 |
| 2026-03-11 | -40.08 | $0.00 | 10000 |
| 2026-03-10 | -100.00 | $0.00 | 10000 |
| 2026-03-09 | -66.67 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | -100.00 | $0.00 | 10000 |
| 2026-03-03 | -100.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | -100.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | -100.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | 8000 |
| 2026-02-19 | 0.00 | $0.00 | 200 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2518 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 535 |
| 2026-02-11 | 0.00 | $0.00 | 30003 |
| 2026-02-10 | 0.00 | $0.00 | 300 |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 127 |
| 2026-02-05 | 0.00 | $0.00 | 31200 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | -100.00 | $0.00 | 10000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 10000 |
| 2026-01-28 | -100.00 | $0.00 | 10000 |
| 2026-01-27 | -50.00 | $0.00 | 10000 |
| 2026-01-26 | -50.00 | $0.00 | 10000 |
| 2026-01-23 | -97.37 | $0.00 | 10000 |
| 2026-01-22 | -97.37 | $0.00 | 10000 |
| 2026-01-21 | -97.37 | $0.00 | 10000 |
| 2026-01-20 | -97.37 | $0.00 | 10000 |
| 2026-01-16 | -97.37 | $0.00 | 10000 |
| 2026-01-15 | -94.90 | $0.00 | 10000 |
| 2026-01-14 | -94.90 | $0.00 | 10000 |
| 2026-01-13 | -94.90 | $0.00 | 10000 |
| 2026-01-12 | -94.90 | $0.00 | 10000 |
| 2026-01-09 | -94.90 | $0.00 | 46926 |
| 2026-01-08 | -94.90 | $0.00 | 10000 |
| 2026-01-07 | -94.90 | $0.00 | 10000 |
| 2026-01-06 | -94.90 | $0.00 | — |
| 2026-01-05 | -94.90 | $0.00 | 10000 |
| 2026-01-02 | -94.90 | $0.00 | 10000 |
| 2025-12-31 | -94.90 | $0.00 | 10000 |
| 2025-12-30 | -94.90 | $0.00 | 10000 |
| 2025-12-29 | -94.90 | $0.00 | 21615 |
| 2025-12-26 | -97.46 | $0.00 | 136840 |
| 2025-12-24 | 0.00 | $0.00 | 8501 |
| 2025-12-23 | 0.00 | $0.00 | 16231 |
| 2025-12-22 | -95.05 | $0.00 | 10000 |
| 2025-12-19 | -95.05 | $0.00 | 10000 |
| 2025-12-18 | -95.05 | $0.00 | 10000 |
| 2025-12-17 | -100.00 | $0.00 | 10000 |
| 2025-12-16 | -95.05 | $0.00 | 20474 |
| 2025-12-15 | -85.04 | $0.00 | 628 |
| 2025-12-12 | -85.04 | $0.00 | 8493 |
| 2025-12-11 | -85.04 | $0.00 | 12726 |
| 2025-12-10 | -90.05 | $0.00 | 10000 |
| 2025-12-09 | -90.05 | $0.00 | 10000 |
| 2025-12-08 | -90.05 | $0.00 | 20803 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | -70.07 | $0.00 | 12468 |
| 2025-12-03 | -70.07 | $0.00 | 10000 |
| 2025-12-02 | -70.07 | $0.00 | 1261 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 6425 |
| 2025-11-26 | -80.16 | $0.00 | 10000 |
| 2025-11-25 | -80.16 | $0.00 | 1932 |
| 2025-11-24 | -80.16 | $0.00 | 10000 |
| 2025-11-21 | -80.16 | $0.00 | 853380 |
| 2025-11-20 | -90.09 | $0.00 | 10000 |
| 2025-11-19 | -90.09 | $0.00 | 10000 |
| 2025-11-18 | -100.00 | $0.00 | 10000 |
| 2025-11-17 | -71.43 | $0.00 | 10000 |
| 2025-11-14 | -71.43 | $0.00 | 32504 |
| 2025-11-13 | -71.43 | $0.00 | 10000 |
| 2025-11-12 | -71.43 | $0.00 | 10000 |
| 2025-11-11 | -100.00 | $0.00 | 10000 |
| 2025-11-10 | -100.00 | $0.00 | 21311 |
| 2025-11-07 | -100.00 | $0.00 | 65474 |
| 2025-11-06 | -100.00 | $0.00 | 550 |
| 2025-11-05 | -100.00 | $0.00 | 5197 |
| 2025-11-04 | -100.00 | $0.00 | 1251 |
| 2025-11-03 | -100.00 | $0.00 | 301 |
| 2025-10-31 | -100.00 | $0.00 | 1325 |
| 2025-10-30 | -100.00 | $0.00 | 273 |
| 2025-10-29 | -100.00 | $0.00 | 1905 |
| 2025-10-28 | -100.00 | $0.00 | 12386 |
| 2025-10-27 | -100.00 | $0.00 | 15506 |
| 2025-10-24 | -58.82 | $0.00 | 2401 |
| 2025-10-23 | -70.59 | $0.00 | 8350 |
| 2025-10-22 | -93.75 | $0.00 | 1000 |
| 2025-10-21 | -93.75 | $0.00 | 6033 |
| 2025-10-20 | -93.75 | $0.00 | 507 |
| 2025-10-17 | -93.75 | $0.00 | 4632 |
| 2025-10-16 | -93.75 | $0.00 | 675 |
| 2025-10-15 | -93.75 | $0.00 | 411 |
| 2025-10-14 | -93.75 | $0.00 | 30680 |
| 2025-10-13 | -93.75 | $0.00 | 33755 |
| 2025-10-10 | 0.00 | $0.00 | 32305 |
| 2025-10-09 | -62.50 | $0.00 | 42496 |
| 2025-10-08 | -93.75 | $0.00 | 4050 |
| 2025-10-07 | -93.75 | $0.00 | — |
| 2025-10-06 | -93.75 | $0.00 | 6886 |
| 2025-10-03 | -93.75 | $0.00 | 6577 |
| 2025-10-02 | -93.75 | $0.00 | 22447 |
| 2025-10-01 | -93.75 | $0.00 | 4311 |
| 2025-09-30 | -93.75 | $0.00 | 601 |
| 2025-09-29 | -68.75 | $0.00 | — |
| 2025-09-26 | -68.75 | $0.00 | — |
| 2025-09-25 | -68.75 | $0.00 | — |
| 2025-09-24 | -68.75 | $0.00 | — |
| 2025-09-23 | -68.75 | $0.00 | — |
| 2025-09-22 | -68.75 | $0.00 | — |
| 2025-09-19 | -68.75 | $0.00 | 115 |
| 2025-09-18 | -100.00 | $0.00 | 155 |
| 2025-09-17 | -56.25 | $0.00 | — |
| 2025-09-16 | -61.11 | $0.00 | 9371 |
| 2025-09-15 | -63.16 | $0.00 | — |
| 2025-09-12 | -63.16 | $0.00 | 3100 |
| 2025-09-11 | -10.53 | $0.00 | 300 |
| 2025-09-10 | -73.68 | $0.00 | — |
| 2025-09-09 | -73.68 | $0.00 | 1703 |
| 2025-09-08 | -94.74 | $0.00 | — |
| 2025-09-05 | -94.74 | $0.00 | 2700 |
| 2025-09-04 | -94.74 | $0.00 | 4600 |
| 2025-09-03 | -84.21 | $0.00 | 1403 |
| 2025-09-02 | -84.21 | $0.00 | 4387 |
| 2025-08-29 | -73.68 | $0.00 | 1580 |
| 2025-08-28 | -89.47 | $0.00 | 764 |
| 2025-08-27 | -89.47 | $0.00 | 1477 |
| 2025-08-26 | -89.47 | $0.00 | 2050 |
| 2025-08-25 | -89.47 | $0.00 | 970 |
| 2025-08-22 | -95.51 | $0.00 | 2740 |
| 2025-08-21 | -95.51 | $0.00 | 2000 |
| 2025-08-20 | -93.41 | $0.00 | 2000 |
| 2025-08-19 | -93.41 | $0.00 | 102533 |
| 2025-08-18 | -97.80 | $0.00 | 88902 |
| 2025-08-15 | -93.41 | $0.00 | 18020 |
| 2025-08-14 | -93.41 | $0.00 | 1950 |
| 2025-08-13 | -93.41 | $0.00 | — |
| 2025-08-12 | -94.34 | $0.00 | 1851 |
| 2025-08-11 | -94.34 | $0.00 | 5000 |
| 2025-08-08 | -94.34 | $0.00 | 350 |
| 2025-08-07 | -94.34 | $0.00 | — |
| 2025-08-06 | -94.34 | $0.00 | 1966 |
| 2025-08-05 | -94.34 | $0.00 | 1109 |
| 2025-08-04 | -94.34 | $0.00 | 220 |
| 2025-08-01 | -98.49 | $0.00 | — |
| 2025-07-31 | -98.49 | $0.00 | — |
| 2025-07-30 | -98.49 | $0.00 | — |
| 2025-07-29 | -98.49 | $0.00 | 350 |
| 2025-07-28 | -98.49 | $0.00 | 1353 |
| 2025-07-25 | -98.49 | $0.00 | 1000 |
| 2025-07-24 | -99.40 | $0.00 | — |
| 2025-07-23 | -99.40 | $0.00 | 2715 |
| 2025-07-22 | -95.91 | $0.00 | — |
| 2025-07-21 | -95.91 | $0.00 | 100 |
| 2025-07-18 | -95.91 | $0.00 | 103 |
| 2025-07-17 | -99.40 | $0.00 | 2000 |
| 2025-07-16 | -83.34 | $0.01 | 2000 |
| 2025-07-15 | -93.34 | $0.00 | 2000 |
| 2025-07-14 | -93.34 | $0.00 | 2625 |
| 2025-07-11 | -93.94 | $0.00 | 3339 |
| 2025-07-10 | -97.58 | $0.00 | 11225 |
| 2025-07-09 | -99.40 | $0.00 | 1.6M |
| 2025-07-08 | -93.94 | $0.00 | — |
| 2025-07-07 | -100.00 | $0.00 | 97600 |
| 2025-07-03 | -51.28 | $0.00 | — |
| 2025-07-02 | -51.28 | $0.00 | 710 |
| 2025-07-01 | -51.28 | $0.00 | — |
| 2025-06-30 | -51.28 | $0.00 | 5236 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 201 |
| 2025-06-25 | -77.78 | $0.00 | 7200 |
| 2025-06-24 | -88.89 | $0.00 | — |
| 2025-06-23 | -88.89 | $0.00 | 2700 |
| 2025-06-20 | -88.89 | $0.00 | 200 |
| 2025-06-18 | -90.00 | $0.00 | — |
| 2025-06-17 | -96.67 | $0.00 | 5900 |
| 2025-06-16 | -96.67 | $0.00 | 1000 |
| 2025-06-13 | -96.67 | $0.00 | 3400 |
| 2025-06-12 | -96.67 | $0.00 | 2300 |
| 2025-06-11 | -93.33 | $0.00 | 4900 |
| 2025-06-10 | -97.73 | $0.00 | 600 |
| 2025-06-09 | -97.73 | $0.00 | 36800 |
| 2025-06-06 | -97.73 | $0.00 | 1200 |
| 2025-06-05 | -97.73 | $0.00 | 7200 |
| 2025-06-04 | -97.73 | $0.00 | 55331 |
| 2025-06-03 | -97.73 | $0.00 | 100100 |
| 2025-06-02 | -97.73 | $0.00 | 13611 |
| 2025-05-30 | -79.55 | $0.01 | — |
| 2025-05-29 | -79.55 | $0.01 | 30700 |
| 2025-05-28 | -77.27 | $0.01 | — |
| 2025-05-27 | -77.27 | $0.01 | 10080 |
| 2025-05-23 | -77.27 | $0.01 | 10080 |
| 2025-05-22 | -77.27 | $0.01 | 25 |
| 2025-05-21 | -77.27 | $0.01 | 94000 |
| 2025-05-20 | -77.78 | $0.03 | — |
| 2025-05-19 | -77.78 | $0.03 | 5000 |
| 2025-05-16 | -77.78 | $0.03 | — |
| 2025-05-15 | -77.78 | $0.03 | 2000 |
| 2025-05-14 | -100.00 | $0.03 | 101 |
| 2025-05-13 | 0.00 | $0.05 | 5000 |
| 2025-05-12 | -83.33 | $0.03 | 80900 |
| 2025-05-09 | -83.33 | $0.03 | 16214 |
| 2025-05-08 | -83.33 | $0.03 | 8100 |
| 2025-05-07 | -27.78 | $0.04 | 7700 |
| 2025-05-06 | -22.22 | $0.04 | — |
| 2025-05-05 | -22.22 | $0.04 | 800 |
| 2025-05-02 | -40.00 | $0.04 | 9900 |
| 2025-05-01 | -77.27 | $0.03 | 113500 |
| 2025-04-30 | -94.74 | $0.03 | 31900 |
| 2025-04-29 | -94.74 | $0.03 | 7400 |
| 2025-04-28 | -100.00 | $0.03 | 27200 |
| 2025-04-25 | -55.00 | $0.04 | 600 |
| 2025-04-24 | -60.00 | $0.04 | 80 |
| 2025-04-23 | -61.90 | $0.04 | 10400 |
| 2025-04-22 | -38.10 | $0.05 | 70800 |
| 2025-04-21 | -80.95 | $0.04 | 7700 |
| 2025-04-17 | -47.62 | $0.04 | 33000 |
| 2025-04-16 | -61.90 | $0.04 | 35500 |
| 2025-04-15 | -100.00 | $0.04 | — |
| 2025-04-14 | -100.00 | $0.04 | 8100 |
| 2025-04-11 | -100.00 | $0.04 | 17900 |
| 2025-04-10 | -100.00 | $0.04 | 61600 |
| 2025-04-09 | -92.86 | $0.04 | 65100 |
| 2025-04-08 | -100.00 | $0.04 | 4900 |
| 2025-04-07 | -60.00 | $0.05 | 35100 |
| 2025-04-04 | -100.00 | $0.04 | 128800 |
| 2025-04-03 | -57.14 | $0.05 | 3500 |
| 2025-04-02 | -50.00 | $0.05 | 19700 |
| 2025-04-01 | -100.00 | $0.04 | 58400 |
| 2025-03-31 | -91.67 | $0.04 | 4900 |
| 2025-03-28 | -58.33 | $0.05 | 9200 |
| 2025-03-27 | -37.50 | $0.05 | 2700 |
| 2025-03-26 | -37.50 | $0.05 | 43500 |
| 2025-03-25 | -37.50 | $0.05 | 24700 |
| 2025-03-24 | -62.50 | $0.05 | 1700 |
| 2025-03-21 | -75.00 | $0.05 | 9000 |
| 2025-03-20 | -62.50 | $0.05 | 24300 |
| 2025-03-19 | -50.00 | $0.05 | 67700 |
| 2025-03-18 | -50.00 | $0.05 | 3200 |
| 2025-03-17 | -50.00 | $0.05 | 17500 |
| 2025-03-14 | -50.00 | $0.05 | 1000 |
| 2025-03-13 | -100.00 | $0.04 | 29200 |
| 2025-03-12 | -100.00 | $0.04 | 8400 |
| 2025-03-11 | -100.00 | $0.04 | 6500 |
| 2025-03-10 | -100.00 | $0.04 | 8300 |
| 2025-03-07 | -35.71 | $0.05 | 10300 |
| 2025-03-06 | -71.43 | $0.05 | 16071 |
| 2025-03-05 | -71.43 | $0.05 | 32400 |
| 2025-03-04 | -100.00 | $0.05 | 35600 |
| 2025-03-03 | -100.00 | $0.05 | 32800 |
| 2025-02-28 | -94.68 | $0.05 | 136600 |
| 2025-02-27 | -62.77 | $0.05 | 52300 |
| 2025-02-26 | -57.45 | $0.05 | 2300 |
| 2025-02-25 | -62.77 | $0.05 | 6800 |
| 2025-02-24 | -75.71 | $0.05 | 88600 |
| 2025-02-21 | -63.56 | $0.05 | 48100 |
| 2025-02-20 | -47.37 | $0.06 | 65500 |
| 2025-02-19 | -59.51 | $0.06 | 88200 |
| 2025-02-18 | -83.81 | $0.05 | 11000 |
| 2025-02-14 | -79.76 | $0.05 | 5500 |
| 2025-02-13 | -71.66 | $0.05 | 20001 |
| 2025-02-12 | -88.24 | $0.05 | 142200 |
| 2025-02-11 | -94.12 | $0.05 | 35338 |
| 2025-02-10 | -70.59 | $0.06 | 86900 |
| 2025-02-07 | -60.79 | $0.06 | 64820 |
| 2025-02-06 | -71.43 | $0.06 | 16428 |
| 2025-02-05 | -71.43 | $0.06 | 70734 |
| 2025-02-04 | -58.38 | $0.06 | 44932 |
| 2025-02-03 | -73.53 | $0.05 | 72983 |
| 2025-01-31 | -55.88 | $0.06 | 27730 |
| 2025-01-30 | -85.07 | $0.05 | 38431 |
| 2025-01-29 | -85.14 | $0.05 | 79955 |
| 2025-01-28 | -73.88 | $0.05 | 72052 |
| 2025-01-27 | -36.07 | $0.07 | 12566 |
| 2025-01-24 | -66.54 | $0.06 | 30151 |
| 2025-01-23 | -36.57 | $0.07 | 32115 |
| 2025-01-22 | -50.55 | $0.06 | 55815 |
| 2025-01-21 | -67.66 | $0.06 | 3500 |
| 2025-01-17 | -59.70 | $0.06 | 2854 |
| 2025-01-16 | -67.66 | $0.06 | 37300 |
| 2025-01-15 | -73.88 | $0.05 | 340066 |
| 2025-01-14 | -35.32 | $0.07 | 3761 |
| 2025-01-13 | -54.98 | $0.06 | 13379 |
| 2025-01-10 | -54.98 | $0.06 | 41535 |
| 2025-01-08 | -46.39 | $0.07 | 59502 |
| 2025-01-07 | -85.07 | $0.05 | 23679 |
| 2025-01-06 | -88.13 | $0.05 | 36888 |
| 2025-01-03 | -95.02 | $0.05 | 736 |
| 2025-01-02 | -96.52 | $0.05 | 15165 |
| 2024-12-31 | -72.64 | $0.06 | 32171 |
| 2024-12-30 | -93.53 | $0.05 | 20228 |
| 2024-12-27 | -66.57 | $0.06 | 31394 |
| 2024-12-26 | -75.68 | $0.05 | 77575 |
| 2024-12-24 | -87.84 | $0.05 | 15103 |
| 2024-12-23 | -78.72 | $0.05 | 86667 |
| 2024-12-20 | -77.78 | $0.05 | 107547 |
| 2024-12-19 | -55.56 | $0.06 | 73077 |
| 2024-12-18 | -100.00 | $0.04 | 55155 |
| 2024-12-17 | -70.22 | $0.06 | 19993 |
| 2024-12-16 | -76.67 | $0.06 | 211537 |
| 2024-12-13 | -55.19 | $0.06 | 34300 |
| 2024-12-12 | -50.53 | $0.07 | 21564 |
| 2024-12-11 | -54.53 | $0.06 | 33045 |
| 2024-12-10 | -50.00 | $0.07 | 9455 |
| 2024-12-09 | -71.35 | $0.06 | 258047 |
| 2024-12-06 | -65.00 | $0.07 | 25990 |
| 2024-12-05 | -81.31 | $0.06 | 22429 |
| 2024-12-04 | -75.00 | $0.07 | 75133 |
| 2024-12-03 | -87.99 | $0.06 | 60765 |
| 2024-12-02 | -90.73 | $0.06 | 67787 |
| 2024-11-29 | -90.82 | $0.06 | 36056 |
| 2024-11-27 | -86.61 | $0.07 | 30030 |
| 2024-11-26 | -80.27 | $0.07 | 30510 |
| 2024-11-25 | -78.57 | $0.07 | 115978 |
| 2024-11-22 | -85.94 | $0.07 | 78919 |
| 2024-11-21 | -90.04 | $0.06 | 93910 |
| 2024-11-20 | -92.31 | $0.06 | 205965 |
| 2024-11-19 | -87.62 | $0.07 | 33753 |
| 2024-11-18 | -93.08 | $0.06 | 52129 |
| 2024-11-15 | -90.00 | $0.06 | 81865 |
| 2024-11-14 | -92.35 | $0.06 | 193317 |
| 2024-11-13 | -96.94 | $0.06 | 287669 |
| 2024-11-12 | -97.06 | $0.06 | 653888 |
| 2024-11-11 | -93.52 | $0.08 | 289261 |
| 2024-11-08 | -92.10 | $0.08 | 909655 |
| 2024-11-07 | -87.81 | $0.12 | 171528 |
| 2024-11-06 | -79.04 | $0.13 | 32360 |
| 2024-11-05 | -78.26 | $0.13 | 615127 |
| 2024-11-04 | -49.53 | $0.15 | 80536 |
| 2024-11-01 | -45.52 | $0.16 | 25061 |
| 2024-10-31 | -57.84 | $0.14 | 48611 |
| 2024-10-30 | -53.39 | $0.14 | 121055 |
| 2024-10-29 | -51.07 | $0.14 | 54275 |
| 2024-10-28 | -43.65 | $0.16 | 70267 |
| 2024-10-25 | -41.03 | $0.16 | 75087 |
| 2024-10-24 | -41.97 | $0.16 | 64508 |
| 2024-10-23 | -42.07 | $0.16 | 244203 |
| 2024-10-22 | -43.50 | $0.15 | 255278 |
| 2024-10-21 | -40.00 | $0.16 | 174133 |
| 2024-10-18 | -49.03 | $0.15 | 698172 |
| 2024-10-17 | -12.14 | $0.19 | 298648 |
| 2024-10-16 | -6.73 | $0.19 | 145979 |
| 2024-10-15 | -5.19 | $0.19 | 191626 |
| 2024-10-14 | -4.11 | $0.19 | 266291 |
| 2024-10-11 | -4.97 | $0.16 | 263302 |
| 2024-10-10 | -17.78 | $0.13 | 190976 |
| 2024-10-09 | -13.16 | $0.13 | 174195 |
| 2024-10-08 | -34.00 | $0.11 | 193273 |
| 2024-10-07 | -26.14 | $0.12 | 102117 |
| 2024-10-04 | -20.02 | $0.12 | 222529 |
| 2024-10-03 | -46.98 | $0.09 | 203684 |
| 2024-10-02 | -52.68 | $0.08 | 120500 |
| 2024-10-01 | -51.68 | $0.09 | 65230 |
| 2024-09-30 | -52.50 | $0.08 | 179698 |
| 2024-09-27 | -47.43 | $0.09 | 108707 |
| 2024-09-26 | -58.08 | $0.08 | 156362 |
| 2024-09-25 | -44.07 | $0.09 | 225158 |
| 2024-09-24 | -29.77 | $0.11 | 514066 |
| 2024-09-23 | -14.88 | $0.13 | 934819 |
| 2024-09-20 | -0.27 | $0.10 | 547090 |
| 2024-09-19 | -15.50 | $0.08 | 161850 |
| 2024-09-18 | -30.85 | $0.07 | 272177 |
| 2024-09-17 | -17.83 | $0.08 | 996837 |
| 2024-09-16 | -17.53 | $0.04 | 376083 |
| 2024-09-13 | -25.93 | $0.04 | 46850 |
| 2024-09-12 | -48.15 | $0.03 | 26250 |
| 2024-09-11 | -55.56 | $0.03 | 110337 |
| 2024-09-10 | -47.22 | $0.03 | 43620 |
| 2024-09-09 | -62.22 | $0.03 | 134788 |
| 2024-09-06 | -55.56 | $0.03 | 255791 |
| 2024-09-05 | -35.89 | $0.03 | 67768 |
| 2024-09-04 | -24.19 | $0.03 | 52341 |
| 2024-09-03 | -71.77 | $0.03 | 67779 |
| 2024-08-30 | -52.64 | $0.03 | 44080 |
| 2024-08-29 | -44.00 | $0.03 | 29366 |
| 2024-08-28 | -92.00 | $0.03 | 36219 |
| 2024-08-27 | -24.00 | $0.04 | 232298 |
| 2024-08-26 | -64.80 | $0.03 | 89029 |
| 2024-08-23 | -93.18 | $0.03 | 27373 |
| 2024-08-22 | -75.00 | $0.03 | 145377 |
| 2024-08-21 | -54.17 | $0.03 | 23039 |
| 2024-08-20 | -90.83 | $0.03 | 10166 |
| 2024-08-19 | -91.67 | $0.03 | 95700 |
| 2024-08-16 | -13.33 | $0.04 | 22517 |
| 2024-08-15 | -91.67 | $0.03 | 3359 |
| 2024-08-14 | -91.67 | $0.03 | 4705 |
| 2024-08-13 | -9.17 | $0.04 | 3830 |
| 2024-08-12 | -87.08 | $0.03 | 5494 |
| 2024-08-09 | -66.67 | $0.03 | 576 |
| 2024-08-08 | -29.86 | $0.03 | 7385 |
| 2024-08-07 | -44.96 | $0.03 | 7075 |
| 2024-08-06 | -85.61 | $0.03 | 31518 |
| 2024-08-05 | -86.33 | $0.03 | 23178 |
| 2024-08-02 | -36.99 | $0.03 | 19281 |
| 2024-08-01 | -45.62 | $0.03 | 43770 |
| 2024-07-31 | -33.20 | $0.04 | 73048 |
| 2024-07-30 | -63.76 | $0.03 | 1172 |
| 2024-07-29 | -60.40 | $0.03 | 23993 |
| 2024-07-26 | -66.04 | $0.03 | 5090 |
| 2024-07-25 | -75.49 | $0.03 | 159880 |
| 2024-07-24 | -51.47 | $0.04 | 32906 |
| 2024-07-23 | -41.67 | $0.04 | 49719 |
| 2024-07-22 | -51.47 | $0.04 | 16248 |
| 2024-07-19 | -71.77 | $0.03 | 22906 |
| 2024-07-18 | -43.95 | $0.04 | 21943 |
| 2024-07-17 | -54.44 | $0.04 | 12101 |
| 2024-07-16 | -76.31 | $0.03 | 27907 |
| 2024-07-15 | -80.59 | $0.03 | 53015 |
| 2024-07-12 | -50.48 | $0.04 | 7419 |
| 2024-07-11 | -87.15 | $0.03 | 54472 |
| 2024-07-10 | -65.72 | $0.04 | 109382 |
| 2024-07-09 | -87.15 | $0.03 | 4866 |
| 2024-07-08 | -52.87 | $0.04 | 96565 |
| 2024-07-05 | -100.00 | $0.03 | 96334 |
| 2024-07-03 | -68.00 | $0.04 | 7438 |
| 2024-07-02 | -83.28 | $0.04 | 129459 |
| 2024-07-01 | -91.67 | $0.03 | 120393 |
| 2024-06-28 | -100.00 | $0.04 | 128069 |
| 2024-06-27 | -79.08 | $0.04 | 7565 |
| 2024-06-26 | -73.12 | $0.04 | 56116 |
| 2024-06-25 | -82.43 | $0.04 | 3246 |
| 2024-06-24 | -83.26 | $0.04 | 98342 |
| 2024-06-21 | -62.55 | $0.04 | 62879 |
| 2024-06-20 | -62.55 | $0.04 | 116089 |
| 2024-06-18 | -64.06 | $0.05 | 26369 |
| 2024-06-17 | -70.32 | $0.05 | 22280 |
| 2024-06-14 | -84.38 | $0.05 | 88475 |
| 2024-06-13 | -92.38 | $0.04 | 17599 |
| 2024-06-12 | -81.29 | $0.05 | 13438 |
| 2024-06-11 | -78.53 | $0.05 | 80788 |
| 2024-06-10 | -78.53 | $0.05 | 42908 |
| 2024-06-07 | -74.39 | $0.05 | 36064 |
| 2024-06-06 | -80.00 | $0.05 | 42759 |
| 2024-06-05 | -85.11 | $0.05 | 73277 |
| 2024-06-04 | -84.21 | $0.05 | 71595 |
| 2024-06-03 | -87.24 | $0.05 | 360691 |
| 2024-05-31 | -93.02 | $0.04 | 73393 |
| 2024-05-30 | -89.98 | $0.05 | 537665 |
| 2024-05-29 | -94.59 | $0.04 | 175181 |
| 2024-05-28 | -87.13 | $0.05 | 34724 |
| 2024-05-24 | -92.91 | $0.05 | 118631 |
| 2024-05-23 | -87.57 | $0.05 | 133003 |
| 2024-05-22 | -88.87 | $0.05 | 246650 |
| 2024-05-21 | -84.98 | $0.06 | 166527 |
| 2024-05-20 | -91.24 | $0.05 | 175823 |
| 2024-05-17 | -83.65 | $0.06 | 1.3M |
| 2024-05-16 | -93.65 | $0.05 | 248725 |
| 2024-05-15 | -92.12 | $0.05 | 926636 |
| 2024-05-14 | -96.78 | $0.04 | 592650 |
| 2024-05-13 | -90.87 | $0.05 | 427035 |
| 2024-05-10 | -96.78 | $0.04 | 2.0M |
| 2024-05-09 | -93.95 | $0.06 | 1.9M |
| 2024-05-08 | -98.69 | $0.09 | 2.6M |
| 2024-05-07 | -65.56 | $0.12 | 4.0M |
| 2024-05-06 | -81.63 | $0.11 | 4.8M |
| 2024-05-03 | -98.42 | $0.14 | 1.8M |
| 2024-05-02 | -92.66 | $0.15 | 44177 |
| 2024-05-01 | -92.17 | $0.15 | 155724 |
| 2024-04-30 | -100.00 | $0.15 | 719065 |
| 2024-04-29 | -91.87 | $0.16 | 390229 |
| 2024-04-26 | -77.03 | $0.17 | 248312 |
| 2024-04-25 | -89.70 | $0.16 | 133933 |
| 2024-04-24 | -88.61 | $0.17 | 48071 |
| 2024-04-23 | -85.09 | $0.17 | 109709 |
| 2024-04-22 | -87.27 | $0.17 | 362669 |
| 2024-04-19 | -83.25 | $0.17 | 402395 |
| 2024-04-18 | -75.71 | $0.17 | 732616 |
| 2024-04-17 | -93.63 | $0.16 | 62794 |
| 2024-04-16 | -93.68 | $0.16 | 99386 |
| 2024-04-15 | -90.55 | $0.17 | 213512 |
| 2024-04-12 | -86.27 | $0.18 | 298106 |
| 2024-04-11 | -84.82 | $0.18 | 551722 |
| 2024-04-10 | -96.55 | $0.16 | 219520 |
| 2024-04-09 | -93.27 | $0.17 | 189343 |
| 2024-04-08 | -97.91 | $0.16 | 481372 |
| 2024-04-05 | -95.39 | $0.17 | 180543 |
| 2024-04-04 | -100.00 | $0.16 | 1.1M |
| 2024-04-03 | -90.30 | $0.18 | 383055 |
| 2024-04-02 | -95.10 | $0.18 | 596289 |
| 2024-04-01 | -91.93 | $0.18 | 485168 |
| 2024-03-28 | -83.76 | $0.19 | 301732 |
| 2024-03-27 | -73.54 | $0.20 | 1.4M |
| 2024-03-26 | -73.65 | $0.20 | 243659 |
| 2024-03-25 | -76.51 | $0.20 | 507598 |
| 2024-03-22 | -86.82 | $0.19 | 316595 |
| 2024-03-21 | -90.91 | $0.18 | 264032 |
| 2024-03-20 | -86.72 | $0.19 | 291133 |
| 2024-03-19 | -82.30 | $0.19 | 1.9M |
| 2024-03-18 | -16.68 | $0.26 | 6.9M |
| 2024-03-15 | -78.87 | $0.19 | 304063 |
| 2024-03-14 | -91.24 | $0.18 | 260570 |
| 2024-03-13 | -95.05 | $0.18 | 743858 |
| 2024-03-12 | -99.81 | $0.18 | 167543 |
| 2024-03-11 | -96.10 | $0.18 | 587620 |
| 2024-03-08 | -89.54 | $0.19 | 444390 |
| 2024-03-07 | -86.95 | $0.19 | 454511 |
| 2024-03-06 | -82.10 | $0.19 | 322699 |
| 2024-03-05 | -75.43 | $0.20 | 309932 |
| 2024-03-04 | -77.26 | $0.20 | 427311 |
| 2024-03-01 | -63.74 | $0.21 | 250082 |
| 2024-02-29 | -71.42 | $0.20 | 289219 |
| 2024-02-28 | -68.95 | $0.20 | 357554 |
| 2024-02-27 | -56.16 | $0.22 | 387589 |
| 2024-02-26 | -61.19 | $0.21 | 690597 |
| 2024-02-23 | -55.89 | $0.22 | 639636 |
| 2024-02-22 | -79.88 | $0.22 | 1.1M |
| 2024-02-21 | -81.12 | $0.22 | 12.0M |
| 2024-02-20 | -70.90 | $0.24 | 16.6M |
| 2024-02-16 | -85.93 | $0.20 | 319978 |
| 2024-02-15 | -88.89 | $0.19 | 326961 |
| 2024-02-14 | -87.04 | $0.20 | 280950 |
| 2024-02-13 | -89.33 | $0.19 | 357132 |
| 2024-02-12 | -85.96 | $0.20 | 601658 |
| 2024-02-09 | -90.22 | $0.19 | 449126 |
| 2024-02-08 | -88.04 | $0.19 | 422978 |
| 2024-02-07 | -90.30 | $0.19 | 727984 |
| 2024-02-06 | -95.19 | $0.17 | 627039 |
| 2024-02-05 | -92.22 | $0.18 | 528393 |
| 2024-02-02 | -93.63 | $0.18 | 764111 |
| 2024-02-01 | -88.52 | $0.19 | 736488 |
| 2024-01-31 | -86.30 | $0.20 | 556068 |
| 2024-01-30 | -85.22 | $0.20 | 1.6M |
| 2024-01-29 | -69.56 | $0.24 | 2.8M |
| 2024-01-26 | -72.96 | $0.23 | 4.8M |
| 2024-01-25 | -44.44 | $0.31 | 60.7M |
| 2024-01-24 | -23.46 | $0.22 | 14.7M |
| 2024-01-23 | -83.33 | $0.17 | 91929 |
| 2024-01-22 | -83.33 | $0.17 | 336051 |
| 2024-01-19 | -71.67 | $0.18 | 187109 |
| 2024-01-18 | -83.50 | $0.17 | 310720 |
| 2024-01-17 | -83.33 | $0.18 | 87805 |
| 2024-01-16 | -80.67 | $0.18 | 299068 |
| 2024-01-12 | -66.50 | $0.19 | 214900 |
| 2024-01-11 | -91.67 | $0.18 | 378639 |
| 2024-01-10 | -66.11 | $0.20 | 372309 |
| 2024-01-09 | -55.37 | $0.20 | 260007 |
| 2024-01-08 | -83.45 | $0.19 | 237337 |
| 2024-01-05 | -90.37 | $0.19 | 89161 |
| 2024-01-04 | -78.52 | $0.20 | 207060 |
| 2024-01-03 | -76.15 | $0.20 | 107911 |
| 2024-01-02 | -65.78 | $0.21 | 89226 |
| 2023-12-29 | -71.26 | $0.20 | 1.2M |
| 2023-12-28 | -92.10 | $0.19 | 270994 |
| 2023-12-27 | -81.14 | $0.20 | 220587 |
| 2023-12-26 | -93.71 | $0.19 | 594663 |
| 2023-12-22 | -94.29 | $0.19 | 129675 |
| 2023-12-21 | -96.10 | $0.19 | 238504 |
| 2023-12-20 | -88.33 | $0.20 | 210572 |
| 2023-12-19 | -93.87 | $0.20 | 785050 |
| 2023-12-18 | -94.56 | $0.20 | 484394 |
| 2023-12-15 | -83.40 | $0.22 | 199464 |
| 2023-12-14 | -86.18 | $0.21 | 421589 |
| 2023-12-13 | -85.49 | $0.20 | 278232 |
| 2023-12-12 | -86.44 | $0.20 | 294553 |
| 2023-12-11 | -86.52 | $0.20 | 251695 |
| 2023-12-08 | -81.58 | $0.21 | 572843 |
| 2023-12-07 | -74.93 | $0.24 | 165375 |
| 2023-12-06 | -85.80 | $0.23 | 184494 |
| 2023-12-05 | -87.18 | $0.22 | 260932 |
| 2023-12-04 | -84.14 | $0.23 | 175065 |
| 2023-12-01 | -83.72 | $0.24 | 105718 |
| 2023-11-30 | -83.06 | $0.24 | 215351 |
| 2023-11-29 | -81.37 | $0.25 | 363720 |
| 2023-11-28 | -78.19 | $0.26 | 635308 |
| 2023-11-27 | -80.84 | $0.25 | 314921 |
| 2023-11-24 | -75.46 | $0.28 | 236838 |
| 2023-11-22 | -80.16 | $0.25 | 542925 |
| 2023-11-21 | -75.84 | $0.28 | 1.1M |
| 2023-11-20 | -62.07 | $0.34 | 7.2M |
| 2023-11-17 | -82.24 | $0.25 | 5.9M |
| 2023-11-16 | -94.83 | $0.19 | 4.1M |
| 2023-11-15 | -90.10 | $0.21 | 2.7M |
| 2023-11-14 | -98.41 | $0.17 | 1.1M |
| 2023-11-13 | -94.08 | $0.20 | 477259 |
| 2023-11-10 | -89.87 | $0.22 | 784994 |
| 2023-11-09 | -88.63 | $0.23 | 2.1M |
| 2023-11-08 | -85.85 | $0.47 | 875044 |
| 2023-11-07 | -62.92 | $0.56 | 42349 |
| 2023-11-06 | -66.50 | $0.56 | 202894 |
| 2023-11-03 | -55.85 | $0.61 | 93787 |
| 2023-11-02 | -71.90 | $0.57 | 48590 |
| 2023-11-01 | -92.13 | $0.52 | 46376 |
| 2023-10-31 | -92.55 | $0.52 | 31353 |
| 2023-10-30 | -99.46 | $0.50 | 11846 |
| 2023-10-27 | -99.82 | $0.50 | 99241 |
| 2023-10-26 | -85.44 | $0.54 | 108198 |
| 2023-10-25 | -95.34 | $0.57 | 23334 |
| 2023-10-24 | -90.69 | $0.58 | 27236 |
| 2023-10-23 | -100.00 | $0.56 | 123104 |
| 2023-10-20 | -83.32 | $0.58 | 14919 |
| 2023-10-19 | -81.60 | $0.58 | 16562 |
| 2023-10-18 | -74.76 | $0.60 | 10547 |
| 2023-10-17 | -76.34 | $0.60 | 21850 |
| 2023-10-16 | -72.64 | $0.61 | 37044 |
| 2023-10-13 | -69.35 | $0.61 | 198460 |
| 2023-10-12 | -38.35 | $0.69 | 137152 |
| 2023-10-11 | -33.10 | $0.69 | 50804 |
| 2023-10-10 | -35.01 | $0.68 | 46007 |
| 2023-10-09 | -26.43 | $0.71 | 54535 |
| 2023-10-06 | -40.30 | $0.67 | 26890 |
| 2023-10-05 | -25.62 | $0.69 | 34676 |
| 2023-10-04 | -23.06 | $0.70 | 69871 |
| 2023-10-03 | -16.54 | $0.73 | 18655 |
| 2023-10-02 | -12.80 | $0.74 | 95534 |
| 2023-09-29 | -23.93 | $0.70 | 48410 |
| 2023-09-28 | -23.60 | $0.70 | 40056 |
| 2023-09-27 | -30.75 | $0.67 | 56699 |
| 2023-09-26 | -27.80 | $0.68 | 73750 |
| 2023-09-25 | -51.09 | $0.59 | 120428 |
| 2023-09-22 | -23.06 | $0.70 | 36204 |
| 2023-09-21 | -24.24 | $0.70 | 92091 |
| 2023-09-20 | -43.58 | $0.62 | 147333 |
| 2023-09-19 | 0.00 | $0.76 | 177318 |
| 2023-09-18 | -5.41 | $0.61 | 122794 |
| 2023-09-15 | -27.63 | $0.52 | 141797 |
| 2023-09-14 | -38.78 | $0.52 | 88374 |
| 2023-09-13 | -66.80 | $0.49 | 92217 |
| 2023-09-12 | -65.25 | $0.49 | 151340 |
| 2023-09-11 | -67.57 | $0.48 | 38866 |
| 2023-09-08 | -74.56 | $0.47 | 152175 |
| 2023-09-07 | -96.55 | $0.47 | 58766 |
| 2023-09-06 | -100.00 | $0.47 | 102200 |
| 2023-09-05 | -92.86 | $0.50 | 102900 |
| 2023-09-01 | -97.14 | $0.49 | 76400 |
| 2023-08-31 | -99.64 | $0.48 | 107800 |
| 2023-08-30 | -91.07 | $0.51 | 89700 |
| 2023-08-29 | -90.71 | $0.51 | 43000 |
| 2023-08-28 | -92.86 | $0.50 | 69800 |
| 2023-08-25 | -90.00 | $0.51 | 139300 |
| 2023-08-24 | -96.54 | $0.51 | 29800 |
| 2023-08-23 | -96.15 | $0.51 | 68500 |
| 2023-08-22 | -95.00 | $0.51 | 85100 |
| 2023-08-21 | -92.00 | $0.53 | 64100 |
| 2023-08-18 | -86.92 | $0.54 | 200900 |
| 2023-08-17 | -99.62 | $0.55 | 81600 |
| 2023-08-16 | -98.38 | $0.59 | 48000 |
| 2023-08-15 | -89.47 | $0.61 | 41500 |
| 2023-08-14 | -93.52 | $0.60 | 147200 |
| 2023-08-11 | -98.67 | $0.60 | 175600 |
| 2023-08-10 | -96.43 | $0.63 | 98500 |
| 2023-08-09 | -100.00 | $0.64 | 54100 |
| 2023-08-08 | -98.46 | $0.64 | 442900 |
| 2023-08-07 | -86.15 | $0.68 | 178700 |
| 2023-08-04 | -80.77 | $0.69 | 83000 |
| 2023-08-03 | -76.98 | $0.71 | 69800 |
| 2023-08-02 | -78.01 | $0.70 | 37500 |
| 2023-08-01 | -75.95 | $0.71 | 43400 |
| 2023-07-31 | -77.66 | $0.71 | 67200 |
| 2023-07-28 | -82.82 | $0.69 | 124100 |
| 2023-07-27 | -89.69 | $0.67 | 445800 |
| 2023-07-26 | -83.55 | $0.74 | 64400 |
| 2023-07-25 | -91.34 | $0.72 | 43400 |
| 2023-07-24 | -86.58 | $0.73 | 35500 |
| 2023-07-21 | -78.36 | $0.75 | 101600 |
| 2023-07-20 | -61.90 | $0.79 | 117800 |
| 2023-07-19 | -67.53 | $0.78 | 114800 |
| 2023-07-18 | -82.68 | $0.74 | 133400 |
| 2023-07-17 | -90.05 | $0.76 | 638400 |
| 2023-07-14 | -88.08 | $0.80 | 123900 |
| 2023-07-13 | -60.26 | $0.84 | 86600 |
| 2023-07-12 | -83.33 | $0.81 | 85100 |
| 2023-07-11 | -61.11 | $0.85 | 111700 |
| 2023-07-10 | -41.67 | $0.89 | 27600 |
| 2023-07-07 | -44.44 | $0.88 | 40100 |
| 2023-07-06 | -43.33 | $0.88 | 26400 |
| 2023-07-05 | -44.44 | $0.88 | 21600 |
| 2023-07-03 | -36.08 | $0.89 | 20300 |
| 2023-06-30 | -37.11 | $0.89 | 51600 |
| 2023-06-29 | -36.60 | $0.89 | 53200 |
| 2023-06-28 | -51.40 | $0.87 | 42500 |
| 2023-06-27 | -44.64 | $0.89 | 39400 |
| 2023-06-26 | -44.64 | $0.89 | 65600 |
| 2023-06-23 | -44.64 | $0.89 | 62800 |
| 2023-06-22 | -40.18 | $0.90 | 80900 |
| 2023-06-21 | -44.64 | $0.89 | 91900 |
| 2023-06-20 | -58.04 | $0.86 | 71900 |
| 2023-06-16 | -80.36 | $0.81 | 56500 |
| 2023-06-15 | -69.20 | $0.84 | 109300 |
| 2023-06-14 | -53.57 | $0.87 | 64100 |
| 2023-06-13 | -53.57 | $0.87 | 44200 |
| 2023-06-12 | -41.58 | $0.87 | 49900 |
| 2023-06-09 | -38.71 | $0.88 | 25400 |
| 2023-06-08 | -32.26 | $0.90 | 98200 |
| 2023-06-07 | -60.57 | $0.82 | 50600 |
| 2023-06-06 | -69.20 | $0.80 | 46700 |
| 2023-06-05 | -76.82 | $0.78 | 36300 |
| 2023-06-02 | -53.29 | $0.85 | 62500 |
| 2023-06-01 | -55.66 | $0.85 | 39800 |
| 2023-05-31 | -63.32 | $0.85 | 119000 |
| 2023-05-30 | -29.02 | $0.98 | 60100 |
| 2023-05-26 | -32.72 | $0.97 | 51900 |
| 2023-05-25 | -50.13 | $0.90 | 30800 |
| 2023-05-24 | -50.66 | $0.90 | 67500 |
| 2023-05-23 | -46.97 | $0.91 | 47600 |
| 2023-05-22 | -31.66 | $0.97 | 29900 |
| 2023-05-19 | -49.08 | $0.90 | 55800 |
| 2023-05-18 | -56.20 | $0.88 | 34500 |
| 2023-05-17 | -58.97 | $0.86 | 55300 |
| 2023-05-16 | -44.89 | $0.91 | 137700 |
| 2023-05-15 | -75.36 | $0.78 | 185900 |
| 2023-05-12 | -51.67 | $0.87 | 129200 |
| 2023-05-11 | -33.57 | $0.95 | 37700 |
| 2023-05-10 | -30.23 | $0.96 | 62600 |
| 2023-05-09 | -35.02 | $0.94 | 119800 |
| 2023-05-08 | -35.02 | $0.94 | 79800 |
| 2023-05-05 | -44.24 | $0.90 | 48500 |
| 2023-05-04 | -55.53 | $0.85 | 172100 |
| 2023-05-03 | -16.13 | $1.02 | 68700 |
| 2023-05-02 | -12.08 | $1.02 | 233400 |
| 2023-05-01 | -8.39 | $0.94 | 136900 |
| 2023-04-28 | -5.76 | $0.89 | 89300 |
| 2023-04-27 | -15.23 | $0.86 | 77400 |
| 2023-04-26 | -27.71 | $0.83 | 73900 |
| 2023-04-25 | -20.88 | $0.85 | 94200 |
| 2023-04-24 | -31.73 | $0.82 | 145100 |
| 2023-04-21 | -30.85 | $0.79 | 92900 |
| 2023-04-20 | -55.22 | $0.74 | 117500 |
| 2023-04-19 | -73.48 | $0.71 | 55500 |
| 2023-04-18 | -74.58 | $0.71 | 103500 |
| 2023-04-17 | -85.56 | $0.69 | 131400 |
| 2023-04-14 | -88.57 | $0.69 | 449400 |
| 2023-04-13 | -82.56 | $0.72 | 108500 |
| 2023-04-12 | -97.44 | $0.66 | 175200 |
| 2023-04-11 | -91.03 | $0.69 | 285100 |
| 2023-04-10 | -82.05 | $0.72 | 67900 |
| 2023-04-06 | -91.75 | $0.68 | 74400 |
| 2023-04-05 | -86.36 | $0.71 | 117800 |
| 2023-04-04 | -80.55 | $0.76 | 79300 |
| 2023-04-03 | -78.07 | $0.78 | 100100 |
| 2023-03-31 | -82.67 | $0.75 | 124800 |
| 2023-03-30 | -86.62 | $0.75 | 228200 |
| 2023-03-29 | -94.71 | $0.70 | 996500 |
| 2023-03-28 | -97.58 | $0.74 | 109300 |
| 2023-03-27 | -99.18 | $0.75 | 144800 |
| 2023-03-24 | -100.00 | $0.78 | 74900 |
| 2023-03-23 | -96.42 | $0.81 | 37700 |
| 2023-03-22 | -97.40 | $0.80 | 57400 |
| 2023-03-21 | -91.10 | $0.85 | 50000 |
| 2023-03-20 | -97.59 | $0.81 | 254300 |
| 2023-03-17 | -86.75 | $0.93 | 248500 |
| 2023-03-16 | -77.78 | $1.00 | 151100 |
| 2023-03-15 | -90.24 | $0.90 | 246200 |
| 2023-03-14 | -92.56 | $0.88 | 90000 |
| 2023-03-13 | -91.46 | $0.89 | 126100 |
| 2023-03-10 | -87.80 | $0.92 | 229600 |
| 2023-03-09 | -95.29 | $0.99 | 297900 |
| 2023-03-08 | -93.02 | $1.08 | 130300 |
| 2023-03-07 | -93.98 | $1.18 | 171000 |
| 2023-03-06 | -97.37 | $1.22 | 68300 |
| 2023-03-03 | -100.00 | $1.20 | 298700 |
| 2023-03-02 | -98.39 | $1.35 | 55100 |
| 2023-03-01 | -93.22 | $1.41 | 81100 |
| 2023-02-28 | -69.49 | $1.55 | 27600 |
| 2023-02-27 | -72.88 | $1.53 | 57800 |
| 2023-02-24 | -77.97 | $1.50 | 59100 |
| 2023-02-23 | -77.97 | $1.50 | 56800 |
| 2023-02-22 | -96.61 | $1.39 | 96900 |
| 2023-02-21 | -90.38 | $1.49 | 51000 |
| 2023-02-17 | -76.92 | $1.56 | 41100 |
| 2023-02-16 | -58.21 | $1.57 | 46600 |
| 2023-02-15 | -53.85 | $1.54 | 171100 |
| 2023-02-14 | -52.56 | $1.55 | 113600 |
| 2023-02-13 | -57.69 | $1.51 | 74000 |
| 2023-02-10 | -47.83 | $1.52 | 216500 |
| 2023-02-09 | -32.49 | $1.64 | 251500 |
| 2023-02-08 | -23.53 | $1.72 | 266800 |
| 2023-02-07 | -10.78 | $1.85 | 284900 |
| 2023-02-06 | -8.00 | $1.86 | 336300 |
| 2023-02-03 | -15.00 | $1.79 | 181400 |
| 2023-02-02 | -19.00 | $1.75 | 139900 |
| 2023-02-01 | -7.00 | $1.87 | 344300 |
| 2023-01-31 | -13.25 | $1.66 | 202600 |
| 2023-01-30 | -27.71 | $1.54 | 101600 |
| 2023-01-27 | -22.89 | $1.58 | 87100 |
| 2023-01-26 | -15.66 | $1.64 | 143800 |
| 2023-01-25 | -12.05 | $1.67 | 127900 |
| 2023-01-24 | -25.88 | $1.55 | 154600 |
| 2023-01-23 | 0.00 | $1.77 | 553500 |
| 2023-01-20 | -10.91 | $1.50 | 305300 |
| 2023-01-19 | -35.90 | $1.30 | 111800 |
| 2023-01-18 | -38.46 | $1.28 | 161200 |
| 2023-01-17 | -37.18 | $1.29 | 99200 |
| 2023-01-13 | -46.15 | $1.22 | 314600 |
| 2023-01-12 | -69.62 | $1.03 | 273900 |
| 2023-01-11 | -53.16 | $1.16 | 435700 |
| 2023-01-10 | -40.51 | $1.26 | 94200 |
| 2023-01-09 | -43.04 | $1.24 | 371800 |
| 2023-01-06 | -30.38 | $1.34 | 303100 |
| 2023-01-05 | -5.06 | $1.54 | 137700 |
| 2023-01-04 | -8.64 | $1.51 | 376100 |
| 2023-01-03 | 0.00 | $1.39 | 456500 |
| 2022-12-30 | -20.83 | $1.15 | 479900 |
| 2022-12-29 | -15.15 | $1.05 | 123900 |
| 2022-12-28 | -29.24 | $1.00 | 101100 |
| 2022-12-27 | -20.47 | $1.03 | 183000 |
| 2022-12-23 | 0.00 | $1.06 | 276100 |
| 2022-12-22 | 0.00 | $1.01 | 304500 |
| 2022-12-21 | -19.70 | $0.90 | 233000 |
| 2022-12-20 | -33.33 | $0.85 | 131800 |
| 2022-12-19 | -19.53 | $0.89 | 141500 |
| 2022-12-16 | -13.31 | $0.92 | 219000 |
| 2022-12-15 | -43.99 | $0.81 | 27200 |
| 2022-12-14 | -48.68 | $0.79 | 62900 |
| 2022-12-13 | -41.06 | $0.82 | 214400 |
| 2022-12-12 | -28.45 | $0.86 | 86800 |
| 2022-12-09 | -14.66 | $0.91 | 95800 |
| 2022-12-08 | -15.84 | $0.91 | 122800 |
| 2022-12-07 | -18.18 | $0.90 | 125300 |
| 2022-12-06 | -66.30 | $0.77 | 132800 |
| 2022-12-05 | -56.42 | $0.83 | 198200 |
| 2022-12-02 | -34.62 | $0.94 | 236700 |
| 2022-12-01 | -38.70 | $0.92 | 296700 |
| 2022-11-30 | -61.10 | $0.81 | 57800 |
| 2022-11-29 | -64.36 | $0.79 | 113500 |
| 2022-11-28 | -63.14 | $0.80 | 196100 |
| 2022-11-25 | -83.50 | $0.70 | 72600 |
| 2022-11-23 | -87.58 | $0.68 | 42700 |
| 2022-11-22 | -97.76 | $0.63 | 82200 |
| 2022-11-21 | -91.04 | $0.66 | 84200 |
| 2022-11-18 | -91.45 | $0.66 | 72200 |
| 2022-11-17 | -99.39 | $0.62 | 97200 |
| 2022-11-16 | -96.33 | $0.64 | 158500 |
| 2022-11-15 | -97.83 | $0.66 | 222000 |
| 2022-11-14 | -92.83 | $0.68 | 244100 |
| 2022-11-11 | -96.67 | $0.70 | 483300 |
| 2022-11-10 | -87.32 | $0.75 | 210800 |
| 2022-11-09 | -85.37 | $0.76 | 381500 |
| 2022-11-08 | -49.76 | $0.91 | 618500 |
| 2022-11-07 | -19.51 | $1.03 | 1.1M |
| 2022-11-04 | -35.15 | $0.91 | 1.5M |
| 2022-11-03 | -15.76 | $0.98 | 22.6M |
| 2022-11-02 | -100.00 | $0.70 | 72000 |
| 2022-11-01 | -77.27 | $0.75 | 88300 |
| 2022-10-31 | -79.42 | $0.75 | 91800 |
| 2022-10-28 | -88.89 | $0.73 | 207700 |
| 2022-10-27 | -94.54 | $0.75 | 165100 |
| 2022-10-26 | -73.12 | $0.80 | 107400 |
| 2022-10-25 | -86.57 | $0.77 | 171500 |
| 2022-10-24 | -49.25 | $0.87 | 131900 |
| 2022-10-21 | -63.43 | $0.83 | 120700 |
| 2022-10-20 | -80.22 | $0.79 | 47300 |
| 2022-10-19 | -59.70 | $0.84 | 57200 |
| 2022-10-18 | -73.15 | $0.81 | 59500 |
| 2022-10-17 | -87.87 | $0.77 | 34200 |
| 2022-10-14 | -93.10 | $0.77 | 30800 |
| 2022-10-13 | -89.54 | $0.78 | 126100 |
| 2022-10-12 | -85.77 | $0.80 | 21400 |
| 2022-10-11 | -85.98 | $0.80 | 43700 |
| 2022-10-10 | -87.24 | $0.79 | 95200 |
| 2022-10-07 | -100.00 | $0.73 | 82600 |
| 2022-10-06 | -89.85 | $0.85 | 65300 |
| 2022-10-05 | -84.50 | $0.87 | 44000 |
| 2022-10-04 | -80.25 | $0.89 | 97000 |
| 2022-10-03 | -85.00 | $0.87 | 96700 |
| 2022-09-30 | -82.50 | $0.88 | 57000 |
| 2022-09-29 | -75.25 | $0.91 | 34700 |
| 2022-09-28 | -75.00 | $0.93 | 21900 |
| 2022-09-27 | -81.30 | $0.91 | 43900 |
| 2022-09-26 | -95.37 | $0.84 | 45400 |
| 2022-09-23 | -90.57 | $0.87 | 71700 |
| 2022-09-22 | -100.00 | $0.87 | 72400 |
| 2022-09-21 | -97.56 | $0.96 | 138600 |
| 2022-09-20 | -80.95 | $1.06 | 65000 |
| 2022-09-19 | -80.95 | $1.06 | 166100 |
| 2022-09-16 | -66.07 | $1.17 | 80100 |
| 2022-09-15 | -66.67 | $1.19 | 62100 |
| 2022-09-14 | -73.02 | $1.15 | 72500 |
| 2022-09-13 | -71.43 | $1.16 | 80800 |
| 2022-09-12 | -83.78 | $1.10 | 112400 |
| 2022-09-09 | -88.00 | $1.07 | 80000 |
| 2022-09-08 | -90.67 | $1.05 | 55700 |
| 2022-09-07 | -94.67 | $1.02 | 323200 |
| 2022-09-06 | -97.14 | $1.05 | 126100 |
| 2022-09-02 | -100.00 | $1.03 | 283000 |
| 2022-09-01 | -92.31 | $1.13 | 254900 |
| 2022-08-31 | -94.74 | $1.19 | 136500 |
| 2022-08-30 | -98.08 | $1.22 | 102000 |
| 2022-08-29 | -95.74 | $1.28 | 67000 |
| 2022-08-26 | -91.49 | $1.30 | 88900 |
| 2022-08-25 | -78.72 | $1.36 | 119300 |
| 2022-08-24 | -89.36 | $1.31 | 88600 |
| 2022-08-23 | -100.00 | $1.26 | 113600 |
| 2022-08-22 | -88.24 | $1.28 | 117900 |
| 2022-08-19 | -68.63 | $1.38 | 114000 |
| 2022-08-18 | -37.25 | $1.54 | 369700 |
| 2022-08-17 | -78.49 | $1.42 | 139900 |
| 2022-08-16 | -70.00 | $1.45 | 466900 |
| 2022-08-15 | -66.04 | $1.45 | 374200 |
| 2022-08-12 | -45.37 | $1.66 | 275000 |
| 2022-08-11 | -44.14 | $1.66 | 321400 |
| 2022-08-10 | -48.21 | $1.61 | 197000 |
| 2022-08-09 | -53.33 | $1.51 | 198000 |
| 2022-08-08 | -48.41 | $1.54 | 302700 |
| 2022-08-05 | -44.36 | $1.56 | 565500 |
| 2022-08-04 | -48.10 | $1.48 | 307700 |
| 2022-08-03 | -50.97 | $1.44 | 328200 |
| 2022-08-02 | -52.97 | $1.41 | 355400 |
| 2022-08-01 | -51.54 | $1.43 | 391300 |
| 2022-07-29 | -42.23 | $1.56 | 307000 |
| 2022-07-28 | -50.82 | $1.44 | 262100 |
| 2022-07-27 | -47.24 | $1.49 | 588800 |
| 2022-07-26 | -59.41 | $1.32 | 261200 |
| 2022-07-25 | -57.98 | $1.34 | 687600 |
| 2022-07-22 | -35.36 | $1.58 | 807600 |
| 2022-07-21 | -30.90 | $1.65 | 8.3M |
| 2022-07-20 | -4.40 | $1.39 | 1.2M |
| 2022-07-19 | -9.62 | $1.15 | 348800 |
| 2022-07-18 | -19.15 | $1.08 | 416800 |
| 2022-07-15 | -12.16 | $1.13 | 853700 |
| 2022-07-14 | -21.62 | $1.06 | 549300 |
| 2022-07-13 | -17.57 | $1.09 | 785500 |
| 2022-07-12 | -29.73 | $1.00 | 815800 |
| 2022-07-11 | -40.81 | $0.92 | 884100 |
| 2022-07-08 | -49.05 | $0.86 | 728400 |
| 2022-07-07 | -55.14 | $0.81 | 681300 |
| 2022-07-06 | -62.16 | $0.76 | 978200 |
| 2022-07-05 | -47.16 | $0.87 | 3.2M |
| 2022-07-01 | -54.86 | $0.81 | 3.5M |
| 2022-06-30 | -13.51 | $1.12 | 6.1M |
| 2022-06-29 | -27.03 | $1.02 | 4.7M |
| 2022-06-28 | -29.73 | $1.00 | 11.3M |
| 2022-06-27 | -28.38 | $1.01 | 140.8M |
| 2022-06-24 | -78.52 | $0.54 | 1.8M |
| 2022-06-23 | -74.07 | $0.55 | 369300 |
| 2022-06-22 | -64.07 | $0.58 | 239400 |
| 2022-06-21 | -85.67 | $0.53 | 583500 |
| 2022-06-17 | -97.44 | $0.49 | 385800 |
| 2022-06-16 | -94.73 | $0.50 | 293900 |
| 2022-06-15 | -99.31 | $0.55 | 98800 |
| 2022-06-14 | -97.47 | $0.56 | 102200 |
| 2022-06-13 | -92.63 | $0.58 | 297000 |
| 2022-06-10 | -83.49 | $0.64 | 150800 |
| 2022-06-09 | -77.75 | $0.66 | 261000 |
| 2022-06-08 | -82.39 | $0.65 | 284300 |
| 2022-06-07 | -91.09 | $0.61 | 323200 |
| 2022-06-06 | -91.14 | $0.62 | 425400 |
| 2022-06-03 | -94.14 | $0.60 | 397200 |
| 2022-06-02 | -96.90 | $0.63 | 322200 |
| 2022-06-01 | -97.69 | $0.64 | 342800 |
| 2022-05-31 | -92.32 | $0.69 | 325600 |
| 2022-05-27 | -92.67 | $0.71 | 538000 |
| 2022-05-26 | -94.53 | $0.69 | 250200 |
| 2022-05-25 | -96.53 | $0.68 | 443900 |
| 2022-05-24 | -95.07 | $0.69 | 465500 |
| 2022-05-23 | -95.36 | $0.74 | 669900 |
| 2022-05-20 | -94.84 | $0.79 | 421200 |
| 2022-05-19 | -85.60 | $0.85 | 277900 |
| 2022-05-18 | -82.79 | $0.87 | 285000 |
| 2022-05-17 | -78.87 | $0.90 | 223200 |
| 2022-05-16 | -86.70 | $0.85 | 1.0M |
| 2022-05-13 | -80.28 | $0.89 | 367300 |
| 2022-05-12 | -71.99 | $0.94 | 298400 |
| 2022-05-11 | -79.03 | $0.90 | 739400 |
| 2022-05-10 | -64.95 | $0.99 | 365200 |
| 2022-05-09 | -75.12 | $0.92 | 969000 |
| 2022-05-06 | -54.77 | $1.05 | 447300 |
| 2022-05-05 | -54.77 | $1.05 | 1.0M |
| 2022-05-04 | -40.69 | $1.14 | 1.3M |
| 2022-05-03 | -46.95 | $1.10 | 1.3M |
| 2022-05-02 | -32.86 | $1.19 | 4.4M |
| 2022-04-29 | -24.67 | $1.28 | 6.8M |
| 2022-04-28 | -55.61 | $1.20 | 9.8M |
| 2022-04-27 | -76.31 | $1.09 | 72.2M |
| 2022-04-26 | -97.05 | $0.80 | 671800 |
| 2022-04-25 | -97.46 | $0.81 | 441500 |
| 2022-04-22 | -97.32 | $0.81 | 342500 |
| 2022-04-21 | -98.25 | $0.86 | 493900 |
| 2022-04-20 | -89.12 | $0.98 | 241400 |
| 2022-04-19 | -90.18 | $0.97 | 914700 |
| 2022-04-18 | -98.88 | $0.85 | 423100 |
| 2022-04-14 | -98.12 | $0.89 | 600700 |
| 2022-04-13 | -97.85 | $0.92 | 493400 |
| 2022-04-12 | -99.77 | $0.90 | 627000 |
| 2022-04-11 | -100.00 | $1.00 | 281500 |
| 2022-04-08 | -99.12 | $1.07 | 300500 |
| 2022-04-07 | -99.08 | $1.11 | 313200 |
| 2022-04-06 | -100.00 | $1.16 | 367100 |
| 2022-04-05 | -95.96 | $1.24 | 310600 |
| 2022-04-04 | -94.74 | $1.29 | 491800 |
| 2022-04-01 | -100.00 | $1.30 | 398000 |
| 2022-03-31 | -96.39 | $1.39 | 835700 |
| 2022-03-30 | -32.50 | $1.93 | 451200 |
| 2022-03-29 | -36.25 | $1.90 | 226500 |
| 2022-03-28 | -46.25 | $1.82 | 188300 |
| 2022-03-25 | -50.00 | $1.79 | 140700 |
| 2022-03-24 | -30.00 | $1.95 | 138300 |
| 2022-03-23 | -47.50 | $1.81 | 208000 |
| 2022-03-22 | -35.00 | $1.91 | 90500 |
| 2022-03-21 | -35.00 | $1.91 | 272100 |
| 2022-03-18 | -5.00 | $2.15 | 486500 |
| 2022-03-17 | -19.18 | $1.98 | 496400 |
| 2022-03-16 | -62.64 | $1.73 | 215400 |
| 2022-03-15 | -80.22 | $1.57 | 319600 |
| 2022-03-14 | -71.43 | $1.65 | 251100 |
| 2022-03-11 | -68.13 | $1.68 | 250900 |
| 2022-03-10 | -67.03 | $1.69 | 532600 |
| 2022-03-09 | -55.10 | $1.83 | 3.1M |
| 2022-03-08 | -98.98 | $1.40 | 287400 |
| 2022-03-07 | -95.70 | $1.48 | 473100 |
| 2022-03-04 | -90.36 | $1.62 | 216000 |
| 2022-03-03 | -80.72 | $1.70 | 338900 |
| 2022-03-02 | -88.42 | $1.65 | 246100 |
| 2022-03-01 | -95.79 | $1.58 | 496600 |
| 2022-02-28 | -90.53 | $1.63 | 366700 |
| 2022-02-25 | -88.42 | $1.65 | 549100 |
| 2022-02-24 | -86.32 | $1.67 | 365200 |
| 2022-02-23 | -100.00 | $1.62 | 293900 |
| 2022-02-22 | -80.49 | $1.83 | 495200 |
| 2022-02-18 | -93.90 | $1.72 | 1.4M |
| 2022-02-17 | -96.72 | $1.90 | 752600 |
| 2022-02-16 | -74.14 | $2.06 | 2.2M |
| 2022-02-15 | -76.00 | $2.09 | 1.6M |
| 2022-02-14 | -68.83 | $2.15 | 3.6M |
| 2022-02-11 | -95.65 | $1.95 | 206900 |
| 2022-02-10 | -82.79 | $2.15 | 305800 |
| 2022-02-09 | -77.61 | $2.24 | 364000 |
| 2022-02-08 | -76.87 | $2.25 | 130600 |
| 2022-02-07 | -79.10 | $2.22 | 643400 |
| 2022-02-04 | -82.09 | $2.18 | 328200 |
| 2022-02-03 | -88.81 | $2.09 | 321000 |
| 2022-02-02 | -83.43 | $2.22 | 524300 |
| 2022-02-01 | -77.18 | $2.41 | 302500 |
| 2022-01-31 | -83.98 | $2.27 | 285700 |
| 2022-01-28 | -98.05 | $1.99 | 204400 |
| 2022-01-27 | -96.10 | $2.03 | 280800 |
| 2022-01-26 | -89.00 | $2.22 | 232600 |
| 2022-01-25 | -89.50 | $2.21 | 194100 |
| 2022-01-24 | -90.00 | $2.20 | 662600 |
| 2022-01-21 | -97.11 | $2.32 | 293300 |
| 2022-01-20 | -97.69 | $2.31 | 303900 |
| 2022-01-19 | -96.25 | $2.46 | 258000 |
| 2022-01-18 | -98.66 | $2.53 | 261500 |
| 2022-01-14 | -89.93 | $2.66 | 759400 |
| 2022-01-13 | -90.74 | $3.02 | 201600 |
| 2022-01-12 | -83.33 | $3.10 | 249600 |
| 2022-01-11 | -82.41 | $3.11 | 537500 |
| 2022-01-10 | -87.04 | $3.06 | 182200 |
| 2022-01-07 | -84.62 | $3.12 | 257900 |
| 2022-01-06 | -92.47 | $3.14 | 241700 |
| 2022-01-05 | -84.95 | $3.21 | 760500 |
| 2022-01-04 | -49.46 | $3.54 | 322500 |
| 2022-01-03 | -3.33 | $3.92 | 650900 |
| 2021-12-31 | -50.57 | $3.41 | 258400 |
| 2021-12-30 | -31.03 | $3.58 | 240900 |
| 2021-12-29 | -34.48 | $3.55 | 207600 |
| 2021-12-28 | -44.83 | $3.46 | 323200 |
| 2021-12-27 | -50.57 | $3.41 | 311300 |
| 2021-12-23 | -29.89 | $3.59 | 232700 |
| 2021-12-22 | -44.83 | $3.46 | 1.5M |
| 2021-12-21 | -27.59 | $3.61 | 201200 |
| 2021-12-20 | -57.47 | $3.35 | 253600 |
| 2021-12-17 | -14.94 | $3.72 | 459200 |
| 2021-12-16 | -42.53 | $3.48 | 333900 |
| 2021-12-15 | -35.63 | $3.54 | 468900 |
| 2021-12-14 | -82.76 | $3.13 | 235400 |
| 2021-12-13 | -74.71 | $3.20 | 473800 |
| 2021-12-10 | -80.34 | $3.33 | 139100 |
| 2021-12-09 | -87.50 | $3.54 | 231000 |
| 2021-12-08 | -87.65 | $3.59 | 276000 |
| 2021-12-07 | -86.44 | $3.65 | 852500 |
| 2021-12-06 | -93.86 | $3.29 | 316200 |
| 2021-12-03 | -97.03 | $3.13 | 407700 |
| 2021-12-02 | -97.61 | $3.15 | 270400 |
| 2021-12-01 | -98.53 | $3.10 | 439100 |
| 2021-11-30 | -95.60 | $3.30 | 406300 |
| 2021-11-29 | -98.35 | $3.15 | 842700 |
| 2021-11-26 | -98.30 | $3.31 | 368600 |
| 2021-11-24 | -95.84 | $3.44 | 396000 |
| 2021-11-23 | -98.11 | $3.32 | 489000 |
| 2021-11-22 | -98.47 | $3.35 | 732700 |
| 2021-11-19 | -95.89 | $3.61 | 524000 |
| 2021-11-18 | -96.87 | $3.56 | 1.4M |
| 2021-11-17 | -99.23 | $3.47 | 967200 |
| 2021-11-16 | -97.66 | $3.65 | 1.1M |
| 2021-11-15 | -96.33 | $3.72 | 2.3M |
| 2021-11-12 | -99.61 | $3.64 | 5.7M |
| 2021-11-11 | -91.43 | $6.66 | 757200 |
| 2021-11-10 | -74.89 | $7.39 | 200900 |
| 2021-11-09 | -92.45 | $7.68 | 206900 |
| 2021-11-08 | -82.50 | $7.83 | 213400 |
| 2021-11-05 | -85.00 | $7.79 | 162100 |
| 2021-11-04 | -94.38 | $7.64 | 291000 |
| 2021-11-03 | -46.25 | $8.41 | 282100 |
| 2021-11-02 | -53.13 | $8.30 | 155700 |
| 2021-11-01 | -43.13 | $8.46 | 245600 |
| 2021-10-29 | -81.88 | $7.84 | 162400 |
| 2021-10-28 | -61.88 | $8.16 | 111800 |
| 2021-10-27 | -87.50 | $7.75 | 145900 |
| 2021-10-26 | -79.38 | $7.88 | 143100 |
| 2021-10-25 | -67.39 | $8.15 | 177200 |
| 2021-10-22 | -82.94 | $7.91 | 269400 |
| 2021-10-21 | -55.45 | $8.49 | 135500 |
| 2021-10-20 | -74.41 | $8.09 | 198700 |
| 2021-10-19 | -64.58 | $8.40 | 154400 |
| 2021-10-18 | -79.39 | $8.16 | 129400 |
| 2021-10-15 | -62.16 | $8.67 | 160700 |
| 2021-10-14 | -69.91 | $8.57 | 235300 |
| 2021-10-13 | -58.11 | $8.97 | 352500 |
| 2021-10-12 | -59.88 | $8.91 | 588500 |
| 2021-10-11 | -97.77 | $7.87 | 145200 |
| 2021-10-08 | -95.35 | $7.97 | 151200 |
| 2021-10-07 | -88.36 | $8.29 | 170400 |
| 2021-10-06 | -97.76 | $7.98 | 140200 |
| 2021-10-05 | -96.36 | $8.24 | 231500 |
| 2021-10-04 | -98.58 | $8.26 | 218700 |
| 2021-10-01 | -85.92 | $8.94 | 259600 |
| 2021-09-30 | -87.96 | $8.84 | 405500 |
| 2021-09-29 | -97.96 | $8.35 | 493600 |
| 2021-09-28 | -90.41 | $8.72 | 628100 |
| 2021-09-27 | -78.30 | $9.40 | 791800 |
| 2021-09-24 | -99.80 | $8.58 | 258300 |
| 2021-09-23 | -91.18 | $9.06 | 483100 |
| 2021-09-22 | -93.93 | $9.59 | 310600 |
| 2021-09-21 | -86.99 | $10.00 | 261900 |
| 2021-09-20 | -83.88 | $10.28 | 327700 |
| 2021-09-17 | -92.73 | $10.04 | 827800 |
| 2021-09-16 | -84.00 | $10.71 | 207900 |
| 2021-09-15 | -95.62 | $10.31 | 192300 |
| 2021-09-14 | -93.14 | $10.54 | 275900 |
| 2021-09-13 | -96.78 | $10.79 | 263000 |
| 2021-09-10 | -96.95 | $11.26 | 191900 |
| 2021-09-09 | -91.11 | $11.61 | 218000 |
| 2021-09-08 | -85.41 | $11.81 | 308700 |
| 2021-09-07 | -68.85 | $12.47 | 374200 |
| 2021-09-03 | -61.16 | $13.00 | 159900 |
| 2021-09-02 | -64.42 | $12.86 | 197600 |
| 2021-09-01 | -71.69 | $12.70 | 217200 |
| 2021-08-31 | -69.83 | $12.79 | 224400 |
| 2021-08-30 | -66.94 | $12.93 | 127800 |
| 2021-08-27 | -58.26 | $13.35 | 130000 |
| 2021-08-26 | -66.74 | $12.94 | 114900 |
| 2021-08-25 | -61.57 | $13.19 | 116800 |
| 2021-08-24 | -62.60 | $13.14 | 153000 |
| 2021-08-23 | -59.92 | $13.27 | 215900 |
| 2021-08-20 | -64.84 | $13.25 | 205900 |
| 2021-08-19 | -75.00 | $12.80 | 438000 |
| 2021-08-18 | -61.56 | $13.59 | 915300 |
| 2021-08-17 | -81.97 | $12.39 | 240300 |
| 2021-08-16 | -88.27 | $12.02 | 285700 |
| 2021-08-13 | -99.65 | $11.56 | 497600 |
| 2021-08-12 | -91.80 | $13.29 | 412300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.07
2026-08-10
Close Price
$0.00
Vol: 96270Average Directional Index - Detailed Analysis
Minimum
6.92
Average
25.41
Maximum
70.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 70.07 | $0.00 | 96270 |
| 2026-08-07 | 69.10 | $0.00 | 591916 |
| 2026-08-06 | 68.09 | $0.00 | — |
| 2026-08-05 | 66.81 | $0.00 | — |
| 2026-08-04 | 65.47 | $0.00 | 1200 |
| 2026-08-03 | 64.05 | $0.00 | — |
| 2026-07-31 | 62.56 | $0.00 | 10000 |
| 2026-07-30 | 61.00 | $0.00 | — |
| 2026-07-29 | 59.35 | $0.00 | — |
| 2026-07-28 | 57.61 | $0.00 | 5570 |
| 2026-07-27 | 55.78 | $0.00 | — |
| 2026-07-24 | 53.86 | $0.00 | 10000 |
| 2026-07-23 | 51.83 | $0.00 | 8746 |
| 2026-07-22 | 49.71 | $0.00 | 10000 |
| 2026-07-21 | 47.35 | $0.00 | 10000 |
| 2026-07-20 | 44.87 | $0.00 | 10000 |
| 2026-07-17 | 42.25 | $0.00 | 10000 |
| 2026-07-16 | 39.50 | $0.00 | 2200 |
| 2026-07-15 | 36.60 | $0.00 | — |
| 2026-07-14 | 37.07 | $0.00 | 100 |
| 2026-07-13 | 37.56 | $0.00 | 300 |
| 2026-07-10 | 38.08 | $0.00 | 10000 |
| 2026-07-09 | 38.63 | $0.00 | 10000 |
| 2026-07-08 | 39.21 | $0.00 | 569 |
| 2026-07-07 | 39.81 | $0.00 | — |
| 2026-07-06 | 40.45 | $0.00 | 8203 |
| 2026-07-02 | 41.12 | $0.00 | 10000 |
| 2026-07-01 | 41.83 | $0.00 | 10000 |
| 2026-06-30 | 42.57 | $0.00 | 10000 |
| 2026-06-29 | 43.35 | $0.00 | 10000 |
| 2026-06-26 | 44.18 | $0.00 | 10000 |
| 2026-06-25 | 45.04 | $0.00 | 10000 |
| 2026-06-24 | 45.96 | $0.00 | 10000 |
| 2026-06-23 | 46.92 | $0.00 | 10000 |
| 2026-06-22 | 47.93 | $0.00 | 10000 |
| 2026-06-18 | 48.99 | $0.00 | 10000 |
| 2026-06-17 | 50.32 | $0.00 | 10000 |
| 2026-06-16 | 51.36 | $0.00 | 10000 |
| 2026-06-15 | 52.46 | $0.00 | 10000 |
| 2026-06-12 | 53.26 | $0.00 | 10000 |
| 2026-06-11 | 54.46 | $0.00 | 10000 |
| 2026-06-10 | 55.36 | $0.00 | 10000 |
| 2026-06-09 | 56.30 | $0.00 | 23600 |
| 2026-06-08 | 57.29 | $0.00 | 61000 |
| 2026-06-05 | 57.59 | $0.00 | 10000 |
| 2026-06-04 | 57.91 | $0.00 | 10000 |
| 2026-06-03 | 58.24 | $0.00 | 10000 |
| 2026-06-02 | 58.59 | $0.00 | 10000 |
| 2026-06-01 | 58.96 | $0.00 | 61369 |
| 2026-05-29 | 59.35 | $0.00 | 25336 |
| 2026-05-28 | 59.85 | $0.00 | 10000 |
| 2026-05-27 | 60.08 | $0.00 | 10000 |
| 2026-05-26 | 60.33 | $0.00 | 450 |
| 2026-05-22 | 60.58 | $0.00 | 10000 |
| 2026-05-21 | 60.93 | $0.00 | 10000 |
| 2026-05-20 | 61.29 | $0.00 | 10000 |
| 2026-05-19 | 61.68 | $0.00 | 10000 |
| 2026-05-18 | 62.09 | $0.00 | 10000 |
| 2026-05-15 | 62.51 | $0.00 | — |
| 2026-05-14 | 63.03 | $0.00 | 10000 |
| 2026-05-13 | 63.57 | $0.00 | 10000 |
| 2026-05-12 | 64.15 | $0.00 | 10000 |
| 2026-05-11 | 64.35 | $0.00 | 10000 |
| 2026-05-08 | 64.57 | $0.00 | 10000 |
| 2026-05-07 | 64.80 | $0.00 | — |
| 2026-05-06 | 65.04 | $0.00 | 10000 |
| 2026-05-05 | 65.29 | $0.00 | 26059 |
| 2026-05-04 | 65.56 | $0.00 | 300 |
| 2026-05-01 | 65.84 | $0.00 | 23732 |
| 2026-04-30 | 66.13 | $0.00 | 10000 |
| 2026-04-29 | 66.48 | $0.00 | 10000 |
| 2026-04-28 | 65.62 | $0.00 | 10000 |
| 2026-04-27 | 64.87 | $0.00 | 10000 |
| 2026-04-24 | 64.08 | $0.00 | 10327 |
| 2026-04-23 | 63.27 | $0.00 | 10000 |
| 2026-04-22 | 62.07 | $0.00 | 10000 |
| 2026-04-21 | 60.81 | $0.00 | 10000 |
| 2026-04-20 | 59.49 | $0.00 | 10000 |
| 2026-04-17 | 58.10 | $0.00 | 10000 |
| 2026-04-16 | 56.63 | $0.00 | 10000 |
| 2026-04-15 | 55.08 | $0.00 | 10000 |
| 2026-04-14 | 53.46 | $0.00 | 10000 |
| 2026-04-13 | 51.62 | $0.00 | 10000 |
| 2026-04-10 | 49.69 | $0.00 | 10000 |
| 2026-04-09 | 47.66 | $0.00 | 10000 |
| 2026-04-08 | 45.53 | $0.00 | 10000 |
| 2026-04-07 | 43.29 | $0.00 | 10000 |
| 2026-04-06 | 40.93 | $0.00 | 10000 |
| 2026-04-02 | 38.45 | $0.00 | 10000 |
| 2026-04-01 | 35.84 | $0.00 | 10000 |
| 2026-03-31 | 33.00 | $0.00 | 10000 |
| 2026-03-30 | 30.02 | $0.00 | 10000 |
| 2026-03-27 | 26.88 | $0.00 | 10000 |
| 2026-03-26 | 23.58 | $0.00 | 20000 |
| 2026-03-25 | 20.10 | $0.00 | 15002 |
| 2026-03-24 | 16.44 | $0.00 | 10000 |
| 2026-03-23 | 16.84 | $0.00 | 10000 |
| 2026-03-20 | 17.26 | $0.00 | 10000 |
| 2026-03-19 | 17.70 | $0.00 | 10000 |
| 2026-03-18 | 18.16 | $0.00 | 10000 |
| 2026-03-17 | 19.10 | $0.00 | 10000 |
| 2026-03-16 | 19.56 | $0.00 | — |
| 2026-03-13 | 20.05 | $0.00 | 10000 |
| 2026-03-12 | 20.84 | $0.00 | 10000 |
| 2026-03-11 | 21.24 | $0.00 | 10000 |
| 2026-03-10 | 21.65 | $0.00 | 10000 |
| 2026-03-09 | 22.54 | $0.00 | 10000 |
| 2026-03-06 | 23.21 | $0.00 | 10000 |
| 2026-03-05 | 22.31 | $0.00 | 10000 |
| 2026-03-04 | 21.35 | $0.00 | 10000 |
| 2026-03-03 | 21.41 | $0.00 | 10000 |
| 2026-03-02 | 21.46 | $0.00 | 10000 |
| 2026-02-27 | 21.52 | $0.00 | 10000 |
| 2026-02-26 | 21.59 | $0.00 | 10000 |
| 2026-02-25 | 21.66 | $0.00 | 10000 |
| 2026-02-24 | 21.73 | $0.00 | 10000 |
| 2026-02-23 | 21.80 | $0.00 | 10000 |
| 2026-02-20 | 21.88 | $0.00 | 8000 |
| 2026-02-19 | 21.96 | $0.00 | 200 |
| 2026-02-18 | 22.05 | $0.00 | — |
| 2026-02-17 | 22.14 | $0.00 | 2518 |
| 2026-02-13 | 22.24 | $0.00 | — |
| 2026-02-12 | 22.34 | $0.00 | 535 |
| 2026-02-11 | 22.44 | $0.00 | 30003 |
| 2026-02-10 | 22.56 | $0.00 | 300 |
| 2026-02-09 | 22.67 | $0.00 | — |
| 2026-02-06 | 22.80 | $0.00 | 127 |
| 2026-02-05 | 22.93 | $0.00 | 31200 |
| 2026-02-04 | 23.07 | $0.00 | 10000 |
| 2026-02-03 | 23.21 | $0.00 | 10000 |
| 2026-02-02 | 23.37 | $0.00 | — |
| 2026-01-30 | 23.53 | $0.00 | — |
| 2026-01-29 | 23.70 | $0.00 | 10000 |
| 2026-01-28 | 23.87 | $0.00 | 10000 |
| 2026-01-27 | 24.06 | $0.00 | 10000 |
| 2026-01-26 | 24.26 | $0.00 | 10000 |
| 2026-01-23 | 24.47 | $0.00 | 10000 |
| 2026-01-22 | 24.68 | $0.00 | 10000 |
| 2026-01-21 | 24.91 | $0.00 | 10000 |
| 2026-01-20 | 25.16 | $0.00 | 10000 |
| 2026-01-16 | 25.41 | $0.00 | 10000 |
| 2026-01-15 | 25.68 | $0.00 | 10000 |
| 2026-01-14 | 25.96 | $0.00 | 10000 |
| 2026-01-13 | 26.26 | $0.00 | 10000 |
| 2026-01-12 | 26.57 | $0.00 | 10000 |
| 2026-01-09 | 26.90 | $0.00 | 46926 |
| 2026-01-08 | 27.25 | $0.00 | 10000 |
| 2026-01-07 | 27.62 | $0.00 | 10000 |
| 2026-01-06 | 28.00 | $0.00 | — |
| 2026-01-05 | 28.41 | $0.00 | 10000 |
| 2026-01-02 | 28.83 | $0.00 | 10000 |
| 2025-12-31 | 29.34 | $0.00 | 10000 |
| 2025-12-30 | 29.87 | $0.00 | 10000 |
| 2025-12-29 | 30.43 | $0.00 | 21615 |
| 2025-12-26 | 31.08 | $0.00 | 136840 |
| 2025-12-24 | 31.80 | $0.00 | 8501 |
| 2025-12-23 | 29.80 | $0.00 | 16231 |
| 2025-12-22 | 27.94 | $0.00 | 10000 |
| 2025-12-19 | 27.72 | $0.00 | 10000 |
| 2025-12-18 | 27.48 | $0.00 | 10000 |
| 2025-12-17 | 27.24 | $0.00 | 10000 |
| 2025-12-16 | 27.08 | $0.00 | 20474 |
| 2025-12-15 | 26.73 | $0.00 | 628 |
| 2025-12-12 | 25.96 | $0.00 | 8493 |
| 2025-12-11 | 25.14 | $0.00 | 12726 |
| 2025-12-10 | 24.29 | $0.00 | 10000 |
| 2025-12-09 | 23.47 | $0.00 | 10000 |
| 2025-12-08 | 22.60 | $0.00 | 20803 |
| 2025-12-05 | 21.69 | $0.00 | 10000 |
| 2025-12-04 | 20.57 | $0.00 | 12468 |
| 2025-12-03 | 21.01 | $0.00 | 10000 |
| 2025-12-02 | 21.48 | $0.00 | 1261 |
| 2025-12-01 | 21.98 | $0.00 | 10000 |
| 2025-11-28 | 21.10 | $0.00 | 6425 |
| 2025-11-26 | 20.18 | $0.00 | 10000 |
| 2025-11-25 | 20.43 | $0.00 | 1932 |
| 2025-11-24 | 20.70 | $0.00 | 10000 |
| 2025-11-21 | 20.97 | $0.00 | 853380 |
| 2025-11-20 | 21.27 | $0.00 | 10000 |
| 2025-11-19 | 21.90 | $0.00 | 10000 |
| 2025-11-18 | 22.57 | $0.00 | 10000 |
| 2025-11-17 | 23.43 | $0.00 | 10000 |
| 2025-11-14 | 23.26 | $0.00 | 32504 |
| 2025-11-13 | 23.08 | $0.00 | 10000 |
| 2025-11-12 | 22.89 | $0.00 | 10000 |
| 2025-11-11 | 22.69 | $0.00 | 10000 |
| 2025-11-10 | 22.74 | $0.00 | 21311 |
| 2025-11-07 | 22.80 | $0.00 | 65474 |
| 2025-11-06 | 22.85 | $0.00 | 550 |
| 2025-11-05 | 23.16 | $0.00 | 5197 |
| 2025-11-04 | 23.49 | $0.00 | 1251 |
| 2025-11-03 | 23.83 | $0.00 | 301 |
| 2025-10-31 | 24.20 | $0.00 | 1325 |
| 2025-10-30 | 24.58 | $0.00 | 273 |
| 2025-10-29 | 24.98 | $0.00 | 1905 |
| 2025-10-28 | 25.40 | $0.00 | 12386 |
| 2025-10-27 | 25.85 | $0.00 | 15506 |
| 2025-10-24 | 26.32 | $0.00 | 2401 |
| 2025-10-23 | 25.85 | $0.00 | 8350 |
| 2025-10-22 | 25.51 | $0.00 | 1000 |
| 2025-10-21 | 25.39 | $0.00 | 6033 |
| 2025-10-20 | 25.26 | $0.00 | 507 |
| 2025-10-17 | 25.13 | $0.00 | 4632 |
| 2025-10-16 | 24.99 | $0.00 | 675 |
| 2025-10-15 | 24.72 | $0.00 | 411 |
| 2025-10-14 | 24.43 | $0.00 | 30680 |
| 2025-10-13 | 24.13 | $0.00 | 33755 |
| 2025-10-10 | 23.81 | $0.00 | 32305 |
| 2025-10-09 | 23.48 | $0.00 | 42496 |
| 2025-10-08 | 23.74 | $0.00 | 4050 |
| 2025-10-07 | 24.40 | $0.00 | — |
| 2025-10-06 | 24.99 | $0.00 | 6886 |
| 2025-10-03 | 25.61 | $0.00 | 6577 |
| 2025-10-02 | 26.27 | $0.00 | 22447 |
| 2025-10-01 | 26.95 | $0.00 | 4311 |
| 2025-09-30 | 27.68 | $0.00 | 601 |
| 2025-09-29 | 28.44 | $0.00 | — |
| 2025-09-26 | 28.94 | $0.00 | — |
| 2025-09-25 | 29.46 | $0.00 | — |
| 2025-09-24 | 30.01 | $0.00 | — |
| 2025-09-23 | 30.58 | $0.00 | — |
| 2025-09-22 | 31.19 | $0.00 | — |
| 2025-09-19 | 31.83 | $0.00 | 115 |
| 2025-09-18 | 32.50 | $0.00 | 155 |
| 2025-09-17 | 33.41 | $0.00 | — |
| 2025-09-16 | 33.96 | $0.00 | 9371 |
| 2025-09-15 | 34.53 | $0.00 | — |
| 2025-09-12 | 34.79 | $0.00 | 3100 |
| 2025-09-11 | 35.05 | $0.00 | 300 |
| 2025-09-10 | 34.57 | $0.00 | — |
| 2025-09-09 | 34.42 | $0.00 | 1703 |
| 2025-09-08 | 34.25 | $0.00 | — |
| 2025-09-05 | 34.20 | $0.00 | 2700 |
| 2025-09-04 | 34.14 | $0.00 | 4600 |
| 2025-09-03 | 34.09 | $0.00 | 1403 |
| 2025-09-02 | 33.91 | $0.00 | 4387 |
| 2025-08-29 | 33.73 | $0.00 | 1580 |
| 2025-08-28 | 33.37 | $0.00 | 764 |
| 2025-08-27 | 33.07 | $0.00 | 1477 |
| 2025-08-26 | 32.75 | $0.00 | 2050 |
| 2025-08-25 | 32.41 | $0.00 | 970 |
| 2025-08-22 | 32.05 | $0.00 | 2740 |
| 2025-08-21 | 31.68 | $0.00 | 2000 |
| 2025-08-20 | 31.28 | $0.00 | 2000 |
| 2025-08-19 | 30.87 | $0.00 | 102533 |
| 2025-08-18 | 30.43 | $0.00 | 88902 |
| 2025-08-15 | 30.11 | $0.00 | 18020 |
| 2025-08-14 | 29.90 | $0.00 | 1950 |
| 2025-08-13 | 29.69 | $0.00 | — |
| 2025-08-12 | 29.60 | $0.00 | 1851 |
| 2025-08-11 | 29.50 | $0.00 | 5000 |
| 2025-08-08 | 29.53 | $0.00 | 350 |
| 2025-08-07 | 29.56 | $0.00 | — |
| 2025-08-06 | 29.59 | $0.00 | 1966 |
| 2025-08-05 | 29.63 | $0.00 | 1109 |
| 2025-08-04 | 29.66 | $0.00 | 220 |
| 2025-08-01 | 29.70 | $0.00 | — |
| 2025-07-31 | 29.74 | $0.00 | — |
| 2025-07-30 | 29.78 | $0.00 | — |
| 2025-07-29 | 29.83 | $0.00 | 350 |
| 2025-07-28 | 29.87 | $0.00 | 1353 |
| 2025-07-25 | 29.92 | $0.00 | 1000 |
| 2025-07-24 | 30.40 | $0.00 | — |
| 2025-07-23 | 30.94 | $0.00 | 2715 |
| 2025-07-22 | 31.51 | $0.00 | — |
| 2025-07-21 | 31.93 | $0.00 | 100 |
| 2025-07-18 | 32.38 | $0.00 | 103 |
| 2025-07-17 | 32.85 | $0.00 | 2000 |
| 2025-07-16 | 33.41 | $0.01 | 2000 |
| 2025-07-15 | 33.25 | $0.00 | 2000 |
| 2025-07-14 | 33.33 | $0.00 | 2625 |
| 2025-07-11 | 33.41 | $0.00 | 3339 |
| 2025-07-10 | 33.51 | $0.00 | 11225 |
| 2025-07-09 | 33.71 | $0.00 | 1.6M |
| 2025-07-08 | 33.95 | $0.00 | — |
| 2025-07-07 | 33.98 | $0.00 | 97600 |
| 2025-07-03 | 34.01 | $0.00 | — |
| 2025-07-02 | 33.60 | $0.00 | 710 |
| 2025-07-01 | 33.17 | $0.00 | — |
| 2025-06-30 | 32.71 | $0.00 | 5236 |
| 2025-06-27 | 32.23 | $0.00 | — |
| 2025-06-26 | 31.89 | $0.00 | 201 |
| 2025-06-25 | 31.53 | $0.00 | 7200 |
| 2025-06-24 | 31.36 | $0.00 | — |
| 2025-06-23 | 30.98 | $0.00 | 2700 |
| 2025-06-20 | 30.58 | $0.00 | 200 |
| 2025-06-18 | 30.15 | $0.00 | — |
| 2025-06-17 | 29.52 | $0.00 | 5900 |
| 2025-06-16 | 28.85 | $0.00 | 1000 |
| 2025-06-13 | 28.15 | $0.00 | 3400 |
| 2025-06-12 | 27.41 | $0.00 | 2300 |
| 2025-06-11 | 26.63 | $0.00 | 4900 |
| 2025-06-10 | 25.81 | $0.00 | 600 |
| 2025-06-09 | 24.80 | $0.00 | 36800 |
| 2025-06-06 | 23.73 | $0.00 | 1200 |
| 2025-06-05 | 22.62 | $0.00 | 7200 |
| 2025-06-04 | 21.44 | $0.00 | 55331 |
| 2025-06-03 | 20.08 | $0.00 | 100100 |
| 2025-06-02 | 18.64 | $0.00 | 13611 |
| 2025-05-30 | 17.14 | $0.01 | — |
| 2025-05-29 | 15.89 | $0.01 | 30700 |
| 2025-05-28 | 14.58 | $0.01 | — |
| 2025-05-27 | 13.65 | $0.01 | 10080 |
| 2025-05-23 | 12.67 | $0.01 | 10080 |
| 2025-05-22 | 11.64 | $0.01 | 25 |
| 2025-05-21 | 10.55 | $0.01 | 94000 |
| 2025-05-20 | 9.41 | $0.03 | — |
| 2025-05-19 | 9.50 | $0.03 | 5000 |
| 2025-05-16 | 9.60 | $0.03 | — |
| 2025-05-15 | 9.71 | $0.03 | 2000 |
| 2025-05-14 | 9.82 | $0.03 | 101 |
| 2025-05-13 | 10.27 | $0.05 | 5000 |
| 2025-05-12 | 10.66 | $0.03 | 80900 |
| 2025-05-09 | 10.94 | $0.03 | 16214 |
| 2025-05-08 | 10.41 | $0.03 | 8100 |
| 2025-05-07 | 9.86 | $0.04 | 7700 |
| 2025-05-06 | 9.17 | $0.04 | — |
| 2025-05-05 | 9.52 | $0.04 | 800 |
| 2025-05-02 | 9.89 | $0.04 | 9900 |
| 2025-05-01 | 10.07 | $0.03 | 113500 |
| 2025-04-30 | 9.45 | $0.03 | 31900 |
| 2025-04-29 | 9.05 | $0.03 | 7400 |
| 2025-04-28 | 8.72 | $0.03 | 27200 |
| 2025-04-25 | 8.25 | $0.04 | 600 |
| 2025-04-24 | 8.48 | $0.04 | 80 |
| 2025-04-23 | 8.84 | $0.04 | 10400 |
| 2025-04-22 | 9.21 | $0.05 | 70800 |
| 2025-04-21 | 8.99 | $0.04 | 7700 |
| 2025-04-17 | 9.04 | $0.04 | 33000 |
| 2025-04-16 | 8.65 | $0.04 | 35500 |
| 2025-04-15 | 8.54 | $0.04 | — |
| 2025-04-14 | 8.67 | $0.04 | 8100 |
| 2025-04-11 | 8.80 | $0.04 | 17900 |
| 2025-04-10 | 8.94 | $0.04 | 61600 |
| 2025-04-09 | 9.20 | $0.04 | 65100 |
| 2025-04-08 | 9.47 | $0.04 | 4900 |
| 2025-04-07 | 9.76 | $0.05 | 35100 |
| 2025-04-04 | 10.06 | $0.04 | 128800 |
| 2025-04-03 | 10.38 | $0.05 | 3500 |
| 2025-04-02 | 10.55 | $0.05 | 19700 |
| 2025-04-01 | 10.42 | $0.04 | 58400 |
| 2025-03-31 | 10.76 | $0.04 | 4900 |
| 2025-03-28 | 11.28 | $0.05 | 9200 |
| 2025-03-27 | 11.19 | $0.05 | 2700 |
| 2025-03-26 | 11.10 | $0.05 | 43500 |
| 2025-03-25 | 11.00 | $0.05 | 24700 |
| 2025-03-24 | 11.03 | $0.05 | 1700 |
| 2025-03-21 | 11.07 | $0.05 | 9000 |
| 2025-03-20 | 11.11 | $0.05 | 24300 |
| 2025-03-19 | 11.15 | $0.05 | 67700 |
| 2025-03-18 | 11.19 | $0.05 | 3200 |
| 2025-03-17 | 11.60 | $0.05 | 17500 |
| 2025-03-14 | 12.03 | $0.05 | 1000 |
| 2025-03-13 | 12.49 | $0.04 | 29200 |
| 2025-03-12 | 12.96 | $0.04 | 8400 |
| 2025-03-11 | 13.47 | $0.04 | 6500 |
| 2025-03-10 | 14.00 | $0.04 | 8300 |
| 2025-03-07 | 14.56 | $0.05 | 10300 |
| 2025-03-06 | 15.19 | $0.05 | 16071 |
| 2025-03-05 | 15.58 | $0.05 | 32400 |
| 2025-03-04 | 15.98 | $0.05 | 35600 |
| 2025-03-03 | 16.40 | $0.05 | 32800 |
| 2025-02-28 | 16.64 | $0.05 | 136600 |
| 2025-02-27 | 16.96 | $0.05 | 52300 |
| 2025-02-26 | 17.85 | $0.05 | 2300 |
| 2025-02-25 | 18.70 | $0.05 | 6800 |
| 2025-02-24 | 19.49 | $0.05 | 88600 |
| 2025-02-21 | 20.32 | $0.05 | 48100 |
| 2025-02-20 | 21.13 | $0.06 | 65500 |
| 2025-02-19 | 21.98 | $0.06 | 88200 |
| 2025-02-18 | 22.87 | $0.05 | 11000 |
| 2025-02-14 | 23.89 | $0.05 | 5500 |
| 2025-02-13 | 24.96 | $0.05 | 20001 |
| 2025-02-12 | 25.67 | $0.05 | 142200 |
| 2025-02-11 | 26.42 | $0.05 | 35338 |
| 2025-02-10 | 27.34 | $0.06 | 86900 |
| 2025-02-07 | 28.31 | $0.06 | 64820 |
| 2025-02-06 | 28.18 | $0.06 | 16428 |
| 2025-02-05 | 28.04 | $0.06 | 70734 |
| 2025-02-04 | 27.90 | $0.06 | 44932 |
| 2025-02-03 | 27.75 | $0.05 | 72983 |
| 2025-01-31 | 27.59 | $0.06 | 27730 |
| 2025-01-30 | 27.09 | $0.05 | 38431 |
| 2025-01-29 | 26.77 | $0.05 | 79955 |
| 2025-01-28 | 26.43 | $0.05 | 72052 |
| 2025-01-27 | 26.05 | $0.07 | 12566 |
| 2025-01-24 | 25.63 | $0.06 | 30151 |
| 2025-01-23 | 25.56 | $0.07 | 32115 |
| 2025-01-22 | 25.10 | $0.06 | 55815 |
| 2025-01-21 | 24.80 | $0.06 | 3500 |
| 2025-01-17 | 24.49 | $0.06 | 2854 |
| 2025-01-16 | 24.35 | $0.06 | 37300 |
| 2025-01-15 | 24.21 | $0.05 | 340066 |
| 2025-01-14 | 24.06 | $0.07 | 3761 |
| 2025-01-13 | 23.12 | $0.06 | 13379 |
| 2025-01-10 | 22.28 | $0.06 | 41535 |
| 2025-01-08 | 21.40 | $0.07 | 59502 |
| 2025-01-07 | 20.60 | $0.05 | 23679 |
| 2025-01-06 | 20.10 | $0.05 | 36888 |
| 2025-01-03 | 19.56 | $0.05 | 736 |
| 2025-01-02 | 19.94 | $0.05 | 15165 |
| 2024-12-31 | 20.35 | $0.06 | 32171 |
| 2024-12-30 | 20.77 | $0.05 | 20228 |
| 2024-12-27 | 21.14 | $0.06 | 31394 |
| 2024-12-26 | 22.24 | $0.05 | 77575 |
| 2024-12-24 | 22.45 | $0.05 | 15103 |
| 2024-12-23 | 22.67 | $0.05 | 86667 |
| 2024-12-20 | 22.81 | $0.05 | 107547 |
| 2024-12-19 | 22.95 | $0.06 | 73077 |
| 2024-12-18 | 22.90 | $0.04 | 55155 |
| 2024-12-17 | 22.84 | $0.06 | 19993 |
| 2024-12-16 | 22.67 | $0.06 | 211537 |
| 2024-12-13 | 22.69 | $0.06 | 34300 |
| 2024-12-12 | 23.19 | $0.07 | 21564 |
| 2024-12-11 | 23.71 | $0.06 | 33045 |
| 2024-12-10 | 24.19 | $0.07 | 9455 |
| 2024-12-09 | 24.69 | $0.06 | 258047 |
| 2024-12-06 | 25.21 | $0.07 | 25990 |
| 2024-12-05 | 25.77 | $0.06 | 22429 |
| 2024-12-04 | 26.37 | $0.07 | 75133 |
| 2024-12-03 | 26.67 | $0.06 | 60765 |
| 2024-12-02 | 27.15 | $0.06 | 67787 |
| 2024-11-29 | 27.66 | $0.06 | 36056 |
| 2024-11-27 | 28.07 | $0.07 | 30030 |
| 2024-11-26 | 28.51 | $0.07 | 30510 |
| 2024-11-25 | 29.26 | $0.07 | 115978 |
| 2024-11-22 | 30.04 | $0.07 | 78919 |
| 2024-11-21 | 30.87 | $0.06 | 93910 |
| 2024-11-20 | 31.08 | $0.06 | 205965 |
| 2024-11-19 | 31.30 | $0.07 | 33753 |
| 2024-11-18 | 31.72 | $0.06 | 52129 |
| 2024-11-15 | 32.00 | $0.06 | 81865 |
| 2024-11-14 | 32.37 | $0.06 | 193317 |
| 2024-11-13 | 32.76 | $0.06 | 287669 |
| 2024-11-12 | 33.18 | $0.06 | 653888 |
| 2024-11-11 | 33.61 | $0.08 | 289261 |
| 2024-11-08 | 34.50 | $0.08 | 909655 |
| 2024-11-07 | 35.42 | $0.12 | 171528 |
| 2024-11-06 | 37.24 | $0.13 | 32360 |
| 2024-11-05 | 38.92 | $0.13 | 615127 |
| 2024-11-04 | 40.69 | $0.15 | 80536 |
| 2024-11-01 | 41.43 | $0.16 | 25061 |
| 2024-10-31 | 42.24 | $0.14 | 48611 |
| 2024-10-30 | 43.08 | $0.14 | 121055 |
| 2024-10-29 | 44.12 | $0.14 | 54275 |
| 2024-10-28 | 45.09 | $0.16 | 70267 |
| 2024-10-25 | 46.01 | $0.16 | 75087 |
| 2024-10-24 | 46.74 | $0.16 | 64508 |
| 2024-10-23 | 47.84 | $0.16 | 244203 |
| 2024-10-22 | 49.00 | $0.15 | 255278 |
| 2024-10-21 | 50.16 | $0.16 | 174133 |
| 2024-10-18 | 51.38 | $0.15 | 698172 |
| 2024-10-17 | 51.99 | $0.19 | 298648 |
| 2024-10-16 | 51.25 | $0.19 | 145979 |
| 2024-10-15 | 50.70 | $0.19 | 191626 |
| 2024-10-14 | 50.11 | $0.19 | 266291 |
| 2024-10-11 | 49.50 | $0.16 | 263302 |
| 2024-10-10 | 49.16 | $0.13 | 190976 |
| 2024-10-09 | 49.13 | $0.13 | 174195 |
| 2024-10-08 | 49.10 | $0.11 | 193273 |
| 2024-10-07 | 49.59 | $0.12 | 102117 |
| 2024-10-04 | 49.05 | $0.12 | 222529 |
| 2024-10-03 | 48.49 | $0.09 | 203684 |
| 2024-10-02 | 48.57 | $0.08 | 120500 |
| 2024-10-01 | 48.84 | $0.09 | 65230 |
| 2024-09-30 | 48.80 | $0.08 | 179698 |
| 2024-09-27 | 48.71 | $0.09 | 108707 |
| 2024-09-26 | 48.60 | $0.08 | 156362 |
| 2024-09-25 | 48.49 | $0.09 | 225158 |
| 2024-09-24 | 47.36 | $0.11 | 514066 |
| 2024-09-23 | 45.11 | $0.13 | 934819 |
| 2024-09-20 | 42.74 | $0.10 | 547090 |
| 2024-09-19 | 40.52 | $0.08 | 161850 |
| 2024-09-18 | 38.36 | $0.07 | 272177 |
| 2024-09-17 | 36.09 | $0.08 | 996837 |
| 2024-09-16 | 33.70 | $0.04 | 376083 |
| 2024-09-13 | 32.28 | $0.04 | 46850 |
| 2024-09-12 | 31.12 | $0.03 | 26250 |
| 2024-09-11 | 30.13 | $0.03 | 110337 |
| 2024-09-10 | 29.08 | $0.03 | 43620 |
| 2024-09-09 | 27.99 | $0.03 | 134788 |
| 2024-09-06 | 27.17 | $0.03 | 255791 |
| 2024-09-05 | 26.32 | $0.03 | 67768 |
| 2024-09-04 | 25.59 | $0.03 | 52341 |
| 2024-09-03 | 24.83 | $0.03 | 67779 |
| 2024-08-30 | 24.40 | $0.03 | 44080 |
| 2024-08-29 | 24.06 | $0.03 | 29366 |
| 2024-08-28 | 23.69 | $0.03 | 36219 |
| 2024-08-27 | 23.31 | $0.04 | 232298 |
| 2024-08-26 | 22.24 | $0.03 | 89029 |
| 2024-08-23 | 21.71 | $0.03 | 27373 |
| 2024-08-22 | 20.76 | $0.03 | 145377 |
| 2024-08-21 | 19.76 | $0.03 | 23039 |
| 2024-08-20 | 18.43 | $0.03 | 10166 |
| 2024-08-19 | 17.44 | $0.03 | 95700 |
| 2024-08-16 | 16.39 | $0.04 | 22517 |
| 2024-08-15 | 15.20 | $0.03 | 3359 |
| 2024-08-14 | 14.39 | $0.03 | 4705 |
| 2024-08-13 | 13.54 | $0.04 | 3830 |
| 2024-08-12 | 12.65 | $0.03 | 5494 |
| 2024-08-09 | 12.23 | $0.03 | 576 |
| 2024-08-08 | 11.79 | $0.03 | 7385 |
| 2024-08-07 | 11.08 | $0.03 | 7075 |
| 2024-08-06 | 10.54 | $0.03 | 31518 |
| 2024-08-05 | 9.98 | $0.03 | 23178 |
| 2024-08-02 | 9.39 | $0.03 | 19281 |
| 2024-08-01 | 9.14 | $0.03 | 43770 |
| 2024-07-31 | 8.87 | $0.04 | 73048 |
| 2024-07-30 | 8.59 | $0.03 | 1172 |
| 2024-07-29 | 8.98 | $0.03 | 23993 |
| 2024-07-26 | 9.38 | $0.03 | 5090 |
| 2024-07-25 | 9.80 | $0.03 | 159880 |
| 2024-07-24 | 10.26 | $0.04 | 32906 |
| 2024-07-23 | 10.29 | $0.04 | 49719 |
| 2024-07-22 | 10.33 | $0.04 | 16248 |
| 2024-07-19 | 10.36 | $0.03 | 22906 |
| 2024-07-18 | 10.88 | $0.04 | 21943 |
| 2024-07-17 | 11.42 | $0.04 | 12101 |
| 2024-07-16 | 11.89 | $0.03 | 27907 |
| 2024-07-15 | 12.34 | $0.03 | 53015 |
| 2024-07-12 | 12.82 | $0.04 | 7419 |
| 2024-07-11 | 13.32 | $0.03 | 54472 |
| 2024-07-10 | 13.94 | $0.04 | 109382 |
| 2024-07-09 | 14.60 | $0.03 | 4866 |
| 2024-07-08 | 15.00 | $0.04 | 96565 |
| 2024-07-05 | 15.43 | $0.03 | 96334 |
| 2024-07-03 | 15.19 | $0.04 | 7438 |
| 2024-07-02 | 15.07 | $0.04 | 129459 |
| 2024-07-01 | 14.95 | $0.03 | 120393 |
| 2024-06-28 | 14.81 | $0.04 | 128069 |
| 2024-06-27 | 15.00 | $0.04 | 7565 |
| 2024-06-26 | 15.52 | $0.04 | 56116 |
| 2024-06-25 | 15.81 | $0.04 | 3246 |
| 2024-06-24 | 16.12 | $0.04 | 98342 |
| 2024-06-21 | 16.44 | $0.04 | 62879 |
| 2024-06-20 | 16.78 | $0.04 | 116089 |
| 2024-06-18 | 17.13 | $0.05 | 26369 |
| 2024-06-17 | 17.50 | $0.05 | 22280 |
| 2024-06-14 | 17.89 | $0.05 | 88475 |
| 2024-06-13 | 18.50 | $0.04 | 17599 |
| 2024-06-12 | 18.93 | $0.05 | 13438 |
| 2024-06-11 | 19.58 | $0.05 | 80788 |
| 2024-06-10 | 20.26 | $0.05 | 42908 |
| 2024-06-07 | 21.02 | $0.05 | 36064 |
| 2024-06-06 | 21.73 | $0.05 | 42759 |
| 2024-06-05 | 22.47 | $0.05 | 73277 |
| 2024-06-04 | 23.25 | $0.05 | 71595 |
| 2024-06-03 | 24.13 | $0.05 | 360691 |
| 2024-05-31 | 25.05 | $0.04 | 73393 |
| 2024-05-30 | 25.59 | $0.05 | 537665 |
| 2024-05-29 | 26.16 | $0.04 | 175181 |
| 2024-05-28 | 26.67 | $0.05 | 34724 |
| 2024-05-24 | 27.34 | $0.05 | 118631 |
| 2024-05-23 | 27.95 | $0.05 | 133003 |
| 2024-05-22 | 28.62 | $0.05 | 246650 |
| 2024-05-21 | 29.38 | $0.06 | 166527 |
| 2024-05-20 | 30.17 | $0.05 | 175823 |
| 2024-05-17 | 30.76 | $0.06 | 1.3M |
| 2024-05-16 | 31.37 | $0.05 | 248725 |
| 2024-05-15 | 31.10 | $0.05 | 926636 |
| 2024-05-14 | 30.82 | $0.04 | 592650 |
| 2024-05-13 | 30.52 | $0.05 | 427035 |
| 2024-05-10 | 30.27 | $0.04 | 2.0M |
| 2024-05-09 | 30.00 | $0.06 | 1.9M |
| 2024-05-08 | 29.98 | $0.09 | 2.6M |
| 2024-05-07 | 30.79 | $0.12 | 4.0M |
| 2024-05-06 | 31.91 | $0.11 | 4.8M |
| 2024-05-03 | 32.28 | $0.14 | 1.8M |
| 2024-05-02 | 33.29 | $0.15 | 44177 |
| 2024-05-01 | 34.03 | $0.15 | 155724 |
| 2024-04-30 | 34.74 | $0.15 | 719065 |
| 2024-04-29 | 35.49 | $0.16 | 390229 |
| 2024-04-26 | 35.73 | $0.17 | 248312 |
| 2024-04-25 | 36.01 | $0.16 | 133933 |
| 2024-04-24 | 36.25 | $0.17 | 48071 |
| 2024-04-23 | 36.39 | $0.17 | 109709 |
| 2024-04-22 | 36.44 | $0.17 | 362669 |
| 2024-04-19 | 36.49 | $0.17 | 402395 |
| 2024-04-18 | 36.45 | $0.17 | 732616 |
| 2024-04-17 | 36.41 | $0.16 | 62794 |
| 2024-04-16 | 36.83 | $0.16 | 99386 |
| 2024-04-15 | 37.27 | $0.17 | 213512 |
| 2024-04-12 | 37.65 | $0.18 | 298106 |
| 2024-04-11 | 37.66 | $0.18 | 551722 |
| 2024-04-10 | 37.67 | $0.16 | 219520 |
| 2024-04-09 | 37.97 | $0.17 | 189343 |
| 2024-04-08 | 38.25 | $0.16 | 481372 |
| 2024-04-05 | 38.59 | $0.17 | 180543 |
| 2024-04-04 | 38.87 | $0.16 | 1.1M |
| 2024-04-03 | 39.17 | $0.18 | 383055 |
| 2024-04-02 | 39.18 | $0.18 | 596289 |
| 2024-04-01 | 39.00 | $0.18 | 485168 |
| 2024-03-28 | 38.78 | $0.19 | 301732 |
| 2024-03-27 | 38.12 | $0.20 | 1.4M |
| 2024-03-26 | 37.41 | $0.20 | 243659 |
| 2024-03-25 | 36.81 | $0.20 | 507598 |
| 2024-03-22 | 36.26 | $0.19 | 316595 |
| 2024-03-21 | 35.88 | $0.18 | 264032 |
| 2024-03-20 | 35.48 | $0.19 | 291133 |
| 2024-03-19 | 35.03 | $0.19 | 1.9M |
| 2024-03-18 | 34.24 | $0.26 | 6.9M |
| 2024-03-15 | 33.40 | $0.19 | 304063 |
| 2024-03-14 | 33.50 | $0.18 | 260570 |
| 2024-03-13 | 33.33 | $0.18 | 743858 |
| 2024-03-12 | 33.15 | $0.18 | 167543 |
| 2024-03-11 | 33.20 | $0.18 | 587620 |
| 2024-03-08 | 33.26 | $0.19 | 444390 |
| 2024-03-07 | 33.50 | $0.19 | 454511 |
| 2024-03-06 | 33.76 | $0.19 | 322699 |
| 2024-03-05 | 33.66 | $0.20 | 309932 |
| 2024-03-04 | 33.49 | $0.20 | 427311 |
| 2024-03-01 | 33.26 | $0.21 | 250082 |
| 2024-02-29 | 32.75 | $0.20 | 289219 |
| 2024-02-28 | 32.28 | $0.20 | 357554 |
| 2024-02-27 | 31.60 | $0.22 | 387589 |
| 2024-02-26 | 30.66 | $0.21 | 690597 |
| 2024-02-23 | 29.67 | $0.22 | 639636 |
| 2024-02-22 | 28.81 | $0.22 | 1.1M |
| 2024-02-21 | 27.78 | $0.22 | 12.0M |
| 2024-02-20 | 26.42 | $0.24 | 16.6M |
| 2024-02-16 | 25.22 | $0.20 | 319978 |
| 2024-02-15 | 24.49 | $0.19 | 326961 |
| 2024-02-14 | 23.72 | $0.20 | 280950 |
| 2024-02-13 | 22.99 | $0.19 | 357132 |
| 2024-02-12 | 22.23 | $0.20 | 601658 |
| 2024-02-09 | 21.42 | $0.19 | 449126 |
| 2024-02-08 | 20.68 | $0.19 | 422978 |
| 2024-02-07 | 19.90 | $0.19 | 727984 |
| 2024-02-06 | 19.07 | $0.17 | 627039 |
| 2024-02-05 | 18.47 | $0.18 | 528393 |
| 2024-02-02 | 17.82 | $0.18 | 764111 |
| 2024-02-01 | 17.12 | $0.19 | 736488 |
| 2024-01-31 | 16.44 | $0.20 | 556068 |
| 2024-01-30 | 15.42 | $0.20 | 1.6M |
| 2024-01-29 | 14.34 | $0.24 | 2.8M |
| 2024-01-26 | 13.21 | $0.23 | 4.8M |
| 2024-01-25 | 11.39 | $0.31 | 60.7M |
| 2024-01-24 | 9.24 | $0.22 | 14.7M |
| 2024-01-23 | 8.92 | $0.17 | 91929 |
| 2024-01-22 | 8.79 | $0.17 | 336051 |
| 2024-01-19 | 8.66 | $0.18 | 187109 |
| 2024-01-18 | 8.35 | $0.17 | 310720 |
| 2024-01-17 | 8.04 | $0.18 | 87805 |
| 2024-01-16 | 8.02 | $0.18 | 299068 |
| 2024-01-12 | 8.01 | $0.19 | 214900 |
| 2024-01-11 | 8.17 | $0.18 | 378639 |
| 2024-01-10 | 8.33 | $0.20 | 372309 |
| 2024-01-09 | 8.44 | $0.20 | 260007 |
| 2024-01-08 | 8.84 | $0.19 | 237337 |
| 2024-01-05 | 9.20 | $0.19 | 89161 |
| 2024-01-04 | 9.52 | $0.20 | 207060 |
| 2024-01-03 | 9.89 | $0.20 | 107911 |
| 2024-01-02 | 10.35 | $0.21 | 89226 |
| 2023-12-29 | 10.84 | $0.20 | 1.2M |
| 2023-12-28 | 11.36 | $0.19 | 270994 |
| 2023-12-27 | 11.52 | $0.20 | 220587 |
| 2023-12-26 | 11.71 | $0.19 | 594663 |
| 2023-12-22 | 11.92 | $0.19 | 129675 |
| 2023-12-21 | 12.05 | $0.19 | 238504 |
| 2023-12-20 | 12.19 | $0.20 | 210572 |
| 2023-12-19 | 12.35 | $0.20 | 785050 |
| 2023-12-18 | 12.64 | $0.20 | 484394 |
| 2023-12-15 | 13.00 | $0.22 | 199464 |
| 2023-12-14 | 13.25 | $0.21 | 421589 |
| 2023-12-13 | 13.47 | $0.20 | 278232 |
| 2023-12-12 | 13.48 | $0.20 | 294553 |
| 2023-12-11 | 13.53 | $0.20 | 251695 |
| 2023-12-08 | 13.58 | $0.21 | 572843 |
| 2023-12-07 | 13.64 | $0.24 | 165375 |
| 2023-12-06 | 13.97 | $0.23 | 184494 |
| 2023-12-05 | 14.08 | $0.22 | 260932 |
| 2023-12-04 | 14.21 | $0.23 | 175065 |
| 2023-12-01 | 14.52 | $0.24 | 105718 |
| 2023-11-30 | 14.87 | $0.24 | 215351 |
| 2023-11-29 | 15.24 | $0.25 | 363720 |
| 2023-11-28 | 15.75 | $0.26 | 635308 |
| 2023-11-27 | 16.29 | $0.25 | 314921 |
| 2023-11-24 | 16.88 | $0.28 | 236838 |
| 2023-11-22 | 17.41 | $0.25 | 542925 |
| 2023-11-21 | 17.91 | $0.28 | 1.1M |
| 2023-11-20 | 18.57 | $0.34 | 7.2M |
| 2023-11-17 | 19.26 | $0.25 | 5.9M |
| 2023-11-16 | 18.72 | $0.19 | 4.1M |
| 2023-11-15 | 17.82 | $0.21 | 2.7M |
| 2023-11-14 | 16.61 | $0.17 | 1.1M |
| 2023-11-13 | 15.18 | $0.20 | 477259 |
| 2023-11-10 | 13.78 | $0.22 | 784994 |
| 2023-11-09 | 12.32 | $0.23 | 2.1M |
| 2023-11-08 | 10.78 | $0.47 | 875044 |
| 2023-11-07 | 10.62 | $0.56 | 42349 |
| 2023-11-06 | 10.57 | $0.56 | 202894 |
| 2023-11-03 | 10.81 | $0.61 | 93787 |
| 2023-11-02 | 10.53 | $0.57 | 48590 |
| 2023-11-01 | 10.81 | $0.52 | 46376 |
| 2023-10-31 | 11.24 | $0.52 | 31353 |
| 2023-10-30 | 11.56 | $0.50 | 11846 |
| 2023-10-27 | 11.89 | $0.50 | 99241 |
| 2023-10-26 | 11.97 | $0.54 | 108198 |
| 2023-10-25 | 12.07 | $0.57 | 23334 |
| 2023-10-24 | 12.53 | $0.58 | 27236 |
| 2023-10-23 | 13.06 | $0.56 | 123104 |
| 2023-10-20 | 13.15 | $0.58 | 14919 |
| 2023-10-19 | 13.49 | $0.58 | 16562 |
| 2023-10-18 | 13.86 | $0.60 | 10547 |
| 2023-10-17 | 14.48 | $0.60 | 21850 |
| 2023-10-16 | 14.93 | $0.61 | 37044 |
| 2023-10-13 | 15.28 | $0.61 | 198460 |
| 2023-10-12 | 15.66 | $0.69 | 137152 |
| 2023-10-11 | 16.16 | $0.69 | 50804 |
| 2023-10-10 | 16.67 | $0.68 | 46007 |
| 2023-10-09 | 17.21 | $0.71 | 54535 |
| 2023-10-06 | 17.78 | $0.67 | 26890 |
| 2023-10-05 | 18.46 | $0.69 | 34676 |
| 2023-10-04 | 19.37 | $0.70 | 69871 |
| 2023-10-03 | 20.34 | $0.73 | 18655 |
| 2023-10-02 | 20.98 | $0.74 | 95534 |
| 2023-09-29 | 21.66 | $0.70 | 48410 |
| 2023-09-28 | 22.68 | $0.70 | 40056 |
| 2023-09-27 | 23.79 | $0.67 | 56699 |
| 2023-09-26 | 24.84 | $0.68 | 73750 |
| 2023-09-25 | 25.83 | $0.59 | 120428 |
| 2023-09-22 | 26.87 | $0.70 | 36204 |
| 2023-09-21 | 27.40 | $0.70 | 92091 |
| 2023-09-20 | 27.96 | $0.62 | 147333 |
| 2023-09-19 | 28.55 | $0.76 | 177318 |
| 2023-09-18 | 28.58 | $0.61 | 122794 |
| 2023-09-15 | 30.05 | $0.52 | 141797 |
| 2023-09-14 | 30.85 | $0.52 | 88374 |
| 2023-09-13 | 30.75 | $0.49 | 92217 |
| 2023-09-12 | 30.17 | $0.49 | 151340 |
| 2023-09-11 | 29.65 | $0.48 | 38866 |
| 2023-09-08 | 29.10 | $0.47 | 152175 |
| 2023-09-07 | 28.06 | $0.47 | 58766 |
| 2023-09-06 | 27.55 | $0.47 | 102200 |
| 2023-09-05 | 27.12 | $0.50 | 102900 |
| 2023-09-01 | 26.87 | $0.49 | 76400 |
| 2023-08-31 | 26.42 | $0.48 | 107800 |
| 2023-08-30 | 25.90 | $0.51 | 89700 |
| 2023-08-29 | 25.59 | $0.51 | 43000 |
| 2023-08-28 | 25.26 | $0.50 | 69800 |
| 2023-08-25 | 24.92 | $0.51 | 139300 |
| 2023-08-24 | 24.17 | $0.51 | 29800 |
| 2023-08-23 | 23.59 | $0.51 | 68500 |
| 2023-08-22 | 22.76 | $0.51 | 85100 |
| 2023-08-21 | 21.88 | $0.53 | 64100 |
| 2023-08-18 | 21.05 | $0.54 | 200900 |
| 2023-08-17 | 20.18 | $0.55 | 81600 |
| 2023-08-16 | 19.63 | $0.59 | 48000 |
| 2023-08-15 | 19.41 | $0.61 | 41500 |
| 2023-08-14 | 18.80 | $0.60 | 147200 |
| 2023-08-11 | 18.15 | $0.60 | 175600 |
| 2023-08-10 | 17.65 | $0.63 | 98500 |
| 2023-08-09 | 17.33 | $0.64 | 54100 |
| 2023-08-08 | 17.23 | $0.64 | 442900 |
| 2023-08-07 | 17.12 | $0.68 | 178700 |
| 2023-08-04 | 16.29 | $0.69 | 83000 |
| 2023-08-03 | 15.69 | $0.71 | 69800 |
| 2023-08-02 | 15.10 | $0.70 | 37500 |
| 2023-08-01 | 14.29 | $0.71 | 43400 |
| 2023-07-31 | 13.59 | $0.71 | 67200 |
| 2023-07-28 | 12.77 | $0.69 | 124100 |
| 2023-07-27 | 11.86 | $0.67 | 445800 |
| 2023-07-26 | 10.91 | $0.74 | 64400 |
| 2023-07-25 | 10.58 | $0.72 | 43400 |
| 2023-07-24 | 10.28 | $0.73 | 35500 |
| 2023-07-21 | 10.13 | $0.75 | 101600 |
| 2023-07-20 | 9.96 | $0.79 | 117800 |
| 2023-07-19 | 9.90 | $0.78 | 114800 |
| 2023-07-18 | 9.29 | $0.74 | 133400 |
| 2023-07-17 | 8.18 | $0.76 | 638400 |
| 2023-07-14 | 7.37 | $0.80 | 123900 |
| 2023-07-13 | 7.07 | $0.84 | 86600 |
| 2023-07-12 | 7.00 | $0.81 | 85100 |
| 2023-07-11 | 6.92 | $0.85 | 111700 |
| 2023-07-10 | 7.11 | $0.89 | 27600 |
| 2023-07-07 | 7.07 | $0.88 | 40100 |
| 2023-07-06 | 7.03 | $0.88 | 26400 |
| 2023-07-05 | 7.26 | $0.88 | 21600 |
| 2023-07-03 | 7.49 | $0.89 | 20300 |
| 2023-06-30 | 7.61 | $0.89 | 51600 |
| 2023-06-29 | 7.73 | $0.89 | 53200 |
| 2023-06-28 | 8.11 | $0.87 | 42500 |
| 2023-06-27 | 8.39 | $0.89 | 39400 |
| 2023-06-26 | 8.68 | $0.89 | 65600 |
| 2023-06-23 | 8.99 | $0.89 | 62800 |
| 2023-06-22 | 9.08 | $0.90 | 80900 |
| 2023-06-21 | 9.30 | $0.89 | 91900 |
| 2023-06-20 | 9.54 | $0.86 | 71900 |
| 2023-06-16 | 9.88 | $0.81 | 56500 |
| 2023-06-15 | 10.15 | $0.84 | 109300 |
| 2023-06-14 | 10.47 | $0.87 | 64100 |
| 2023-06-13 | 10.67 | $0.87 | 44200 |
| 2023-06-12 | 10.87 | $0.87 | 49900 |
| 2023-06-09 | 11.09 | $0.88 | 25400 |
| 2023-06-08 | 11.59 | $0.90 | 98200 |
| 2023-06-07 | 12.11 | $0.82 | 50600 |
| 2023-06-06 | 12.45 | $0.80 | 46700 |
| 2023-06-05 | 12.41 | $0.78 | 36300 |
| 2023-06-02 | 12.38 | $0.85 | 62500 |
| 2023-06-01 | 12.46 | $0.85 | 39800 |
| 2023-05-31 | 12.84 | $0.85 | 119000 |
| 2023-05-30 | 13.40 | $0.98 | 60100 |
| 2023-05-26 | 13.78 | $0.97 | 51900 |
| 2023-05-25 | 14.36 | $0.90 | 30800 |
| 2023-05-24 | 14.96 | $0.90 | 67500 |
| 2023-05-23 | 15.57 | $0.91 | 47600 |
| 2023-05-22 | 16.02 | $0.97 | 29900 |
| 2023-05-19 | 16.49 | $0.90 | 55800 |
| 2023-05-18 | 17.30 | $0.88 | 34500 |
| 2023-05-17 | 18.00 | $0.86 | 55300 |
| 2023-05-16 | 18.73 | $0.91 | 137700 |
| 2023-05-15 | 19.50 | $0.78 | 185900 |
| 2023-05-12 | 19.99 | $0.87 | 129200 |
| 2023-05-11 | 20.70 | $0.95 | 37700 |
| 2023-05-10 | 20.82 | $0.96 | 62600 |
| 2023-05-09 | 20.96 | $0.94 | 119800 |
| 2023-05-08 | 21.10 | $0.94 | 79800 |
| 2023-05-05 | 21.54 | $0.90 | 48500 |
| 2023-05-04 | 22.14 | $0.85 | 172100 |
| 2023-05-03 | 22.79 | $1.02 | 68700 |
| 2023-05-02 | 22.36 | $1.02 | 233400 |
| 2023-05-01 | 22.02 | $0.94 | 136900 |
| 2023-04-28 | 22.22 | $0.89 | 89300 |
| 2023-04-27 | 22.95 | $0.86 | 77400 |
| 2023-04-26 | 23.82 | $0.83 | 73900 |
| 2023-04-25 | 24.85 | $0.85 | 94200 |
| 2023-04-24 | 25.66 | $0.82 | 145100 |
| 2023-04-21 | 26.50 | $0.79 | 92900 |
| 2023-04-20 | 27.59 | $0.74 | 117500 |
| 2023-04-19 | 28.46 | $0.71 | 55500 |
| 2023-04-18 | 29.04 | $0.71 | 103500 |
| 2023-04-17 | 29.64 | $0.69 | 131400 |
| 2023-04-14 | 30.06 | $0.69 | 449400 |
| 2023-04-13 | 30.56 | $0.72 | 108500 |
| 2023-04-12 | 30.34 | $0.66 | 175200 |
| 2023-04-11 | 29.89 | $0.69 | 285100 |
| 2023-04-10 | 29.49 | $0.72 | 67900 |
| 2023-04-06 | 28.86 | $0.68 | 74400 |
| 2023-04-05 | 28.20 | $0.71 | 117800 |
| 2023-04-04 | 27.54 | $0.76 | 79300 |
| 2023-04-03 | 27.07 | $0.78 | 100100 |
| 2023-03-31 | 26.62 | $0.75 | 124800 |
| 2023-03-30 | 26.05 | $0.75 | 228200 |
| 2023-03-29 | 25.37 | $0.70 | 996500 |
| 2023-03-28 | 24.66 | $0.74 | 109300 |
| 2023-03-27 | 24.16 | $0.75 | 144800 |
| 2023-03-24 | 23.70 | $0.78 | 74900 |
| 2023-03-23 | 23.38 | $0.81 | 37700 |
| 2023-03-22 | 23.12 | $0.80 | 57400 |
| 2023-03-21 | 22.84 | $0.85 | 50000 |
| 2023-03-20 | 22.55 | $0.81 | 254300 |
| 2023-03-17 | 22.27 | $0.93 | 248500 |
| 2023-03-16 | 22.28 | $1.00 | 151100 |
| 2023-03-15 | 22.30 | $0.90 | 246200 |
| 2023-03-14 | 21.69 | $0.88 | 90000 |
| 2023-03-13 | 21.10 | $0.89 | 126100 |
| 2023-03-10 | 20.47 | $0.92 | 229600 |
| 2023-03-09 | 19.81 | $0.99 | 297900 |
| 2023-03-08 | 19.49 | $1.08 | 130300 |
| 2023-03-07 | 19.39 | $1.18 | 171000 |
| 2023-03-06 | 19.68 | $1.22 | 68300 |
| 2023-03-03 | 20.26 | $1.20 | 298700 |
| 2023-03-02 | 20.87 | $1.35 | 55100 |
| 2023-03-01 | 21.82 | $1.41 | 81100 |
| 2023-02-28 | 22.54 | $1.55 | 27600 |
| 2023-02-27 | 22.87 | $1.53 | 57800 |
| 2023-02-24 | 23.23 | $1.50 | 59100 |
| 2023-02-23 | 23.87 | $1.50 | 56800 |
| 2023-02-22 | 24.54 | $1.39 | 96900 |
| 2023-02-21 | 25.48 | $1.49 | 51000 |
| 2023-02-17 | 25.94 | $1.56 | 41100 |
| 2023-02-16 | 26.62 | $1.57 | 46600 |
| 2023-02-15 | 27.12 | $1.54 | 171100 |
| 2023-02-14 | 27.66 | $1.55 | 113600 |
| 2023-02-13 | 28.08 | $1.51 | 74000 |
| 2023-02-10 | 28.65 | $1.52 | 216500 |
| 2023-02-09 | 29.25 | $1.64 | 251500 |
| 2023-02-08 | 29.08 | $1.72 | 266800 |
| 2023-02-07 | 28.90 | $1.85 | 284900 |
| 2023-02-06 | 28.13 | $1.86 | 336300 |
| 2023-02-03 | 27.43 | $1.79 | 181400 |
| 2023-02-02 | 26.83 | $1.75 | 139900 |
| 2023-02-01 | 25.94 | $1.87 | 344300 |
| 2023-01-31 | 25.00 | $1.66 | 202600 |
| 2023-01-30 | 24.48 | $1.54 | 101600 |
| 2023-01-27 | 24.34 | $1.58 | 87100 |
| 2023-01-26 | 23.87 | $1.64 | 143800 |
| 2023-01-25 | 23.38 | $1.67 | 127900 |
| 2023-01-24 | 22.87 | $1.55 | 154600 |
| 2023-01-23 | 22.18 | $1.77 | 553500 |
| 2023-01-20 | 21.45 | $1.50 | 305300 |
| 2023-01-19 | 21.32 | $1.30 | 111800 |
| 2023-01-18 | 21.73 | $1.28 | 161200 |
| 2023-01-17 | 21.88 | $1.29 | 99200 |
| 2023-01-13 | 22.31 | $1.22 | 314600 |
| 2023-01-12 | 22.91 | $1.03 | 273900 |
| 2023-01-11 | 23.93 | $1.16 | 435700 |
| 2023-01-10 | 25.00 | $1.26 | 94200 |
| 2023-01-09 | 24.70 | $1.24 | 371800 |
| 2023-01-06 | 24.37 | $1.34 | 303100 |
| 2023-01-05 | 23.11 | $1.54 | 137700 |
| 2023-01-04 | 21.23 | $1.51 | 376100 |
| 2023-01-03 | 19.26 | $1.39 | 456500 |
| 2022-12-30 | 17.63 | $1.15 | 479900 |
| 2022-12-29 | 16.34 | $1.05 | 123900 |
| 2022-12-28 | 15.75 | $1.00 | 101100 |
| 2022-12-27 | 15.28 | $1.03 | 183000 |
| 2022-12-23 | 14.67 | $1.06 | 276100 |
| 2022-12-22 | 14.24 | $1.01 | 304500 |
| 2022-12-21 | 14.06 | $0.90 | 233000 |
| 2022-12-20 | 14.43 | $0.85 | 131800 |
| 2022-12-19 | 14.82 | $0.89 | 141500 |
| 2022-12-16 | 14.64 | $0.92 | 219000 |
| 2022-12-15 | 14.44 | $0.81 | 27200 |
| 2022-12-14 | 14.85 | $0.79 | 62900 |
| 2022-12-13 | 15.28 | $0.82 | 214400 |
| 2022-12-12 | 15.79 | $0.86 | 86800 |
| 2022-12-09 | 15.93 | $0.91 | 95800 |
| 2022-12-08 | 15.85 | $0.91 | 122800 |
| 2022-12-07 | 15.75 | $0.90 | 125300 |
| 2022-12-06 | 15.66 | $0.77 | 132800 |
| 2022-12-05 | 15.89 | $0.83 | 198200 |
| 2022-12-02 | 15.69 | $0.94 | 236700 |
| 2022-12-01 | 15.14 | $0.92 | 296700 |
| 2022-11-30 | 14.61 | $0.81 | 57800 |
| 2022-11-29 | 14.72 | $0.79 | 113500 |
| 2022-11-28 | 14.66 | $0.80 | 196100 |
| 2022-11-25 | 14.60 | $0.70 | 72600 |
| 2022-11-23 | 15.17 | $0.68 | 42700 |
| 2022-11-22 | 15.47 | $0.63 | 82200 |
| 2022-11-21 | 15.80 | $0.66 | 84200 |
| 2022-11-18 | 16.13 | $0.66 | 72200 |
| 2022-11-17 | 16.38 | $0.62 | 97200 |
| 2022-11-16 | 16.63 | $0.64 | 158500 |
| 2022-11-15 | 16.91 | $0.66 | 222000 |
| 2022-11-14 | 17.38 | $0.68 | 244100 |
| 2022-11-11 | 17.89 | $0.70 | 483300 |
| 2022-11-10 | 18.63 | $0.75 | 210800 |
| 2022-11-09 | 19.50 | $0.76 | 381500 |
| 2022-11-08 | 20.38 | $0.91 | 618500 |
| 2022-11-07 | 20.33 | $1.03 | 1.1M |
| 2022-11-04 | 20.28 | $0.91 | 1.5M |
| 2022-11-03 | 20.95 | $0.98 | 22.6M |
| 2022-11-02 | 21.64 | $0.70 | 72000 |
| 2022-11-01 | 21.24 | $0.75 | 88300 |
| 2022-10-31 | 21.12 | $0.75 | 91800 |
| 2022-10-28 | 20.94 | $0.73 | 207700 |
| 2022-10-27 | 20.55 | $0.75 | 165100 |
| 2022-10-26 | 20.38 | $0.80 | 107400 |
| 2022-10-25 | 20.21 | $0.77 | 171500 |
| 2022-10-24 | 20.18 | $0.87 | 131900 |
| 2022-10-21 | 20.62 | $0.83 | 120700 |
| 2022-10-20 | 20.90 | $0.79 | 47300 |
| 2022-10-19 | 21.27 | $0.84 | 57200 |
| 2022-10-18 | 21.20 | $0.81 | 59500 |
| 2022-10-17 | 21.00 | $0.77 | 34200 |
| 2022-10-14 | 20.56 | $0.77 | 30800 |
| 2022-10-13 | 20.09 | $0.78 | 126100 |
| 2022-10-12 | 19.60 | $0.80 | 21400 |
| 2022-10-11 | 19.33 | $0.80 | 43700 |
| 2022-10-10 | 19.05 | $0.79 | 95200 |
| 2022-10-07 | 18.75 | $0.73 | 82600 |
| 2022-10-06 | 18.18 | $0.85 | 65300 |
| 2022-10-05 | 17.91 | $0.87 | 44000 |
| 2022-10-04 | 17.91 | $0.89 | 97000 |
| 2022-10-03 | 17.90 | $0.87 | 96700 |
| 2022-09-30 | 17.89 | $0.88 | 57000 |
| 2022-09-29 | 18.17 | $0.91 | 34700 |
| 2022-09-28 | 18.47 | $0.93 | 21900 |
| 2022-09-27 | 18.92 | $0.91 | 43900 |
| 2022-09-26 | 18.90 | $0.84 | 45400 |
| 2022-09-23 | 18.62 | $0.87 | 71700 |
| 2022-09-22 | 18.35 | $0.87 | 72400 |
| 2022-09-21 | 18.28 | $0.96 | 138600 |
| 2022-09-20 | 18.56 | $1.06 | 65000 |
| 2022-09-19 | 19.20 | $1.06 | 166100 |
| 2022-09-16 | 19.87 | $1.17 | 80100 |
| 2022-09-15 | 20.84 | $1.19 | 62100 |
| 2022-09-14 | 21.59 | $1.15 | 72500 |
| 2022-09-13 | 22.43 | $1.16 | 80800 |
| 2022-09-12 | 23.45 | $1.10 | 112400 |
| 2022-09-09 | 24.59 | $1.07 | 80000 |
| 2022-09-08 | 25.74 | $1.05 | 55700 |
| 2022-09-07 | 26.86 | $1.02 | 323200 |
| 2022-09-06 | 28.03 | $1.05 | 126100 |
| 2022-09-02 | 29.48 | $1.03 | 283000 |
| 2022-09-01 | 31.00 | $1.13 | 254900 |
| 2022-08-31 | 32.45 | $1.19 | 136500 |
| 2022-08-30 | 33.63 | $1.22 | 102000 |
| 2022-08-29 | 34.63 | $1.28 | 67000 |
| 2022-08-26 | 35.45 | $1.30 | 88900 |
| 2022-08-25 | 36.22 | $1.36 | 119300 |
| 2022-08-24 | 36.94 | $1.31 | 88600 |
| 2022-08-23 | 37.90 | $1.26 | 113600 |
| 2022-08-22 | 38.91 | $1.28 | 117900 |
| 2022-08-19 | 39.94 | $1.38 | 114000 |
| 2022-08-18 | 40.55 | $1.54 | 369700 |
| 2022-08-17 | 41.06 | $1.42 | 139900 |
| 2022-08-16 | 41.81 | $1.45 | 466900 |
| 2022-08-15 | 42.65 | $1.45 | 374200 |
| 2022-08-12 | 42.97 | $1.66 | 275000 |
| 2022-08-11 | 42.23 | $1.66 | 321400 |
| 2022-08-10 | 41.44 | $1.61 | 197000 |
| 2022-08-09 | 40.81 | $1.51 | 198000 |
| 2022-08-08 | 40.15 | $1.54 | 302700 |
| 2022-08-05 | 39.36 | $1.56 | 565500 |
| 2022-08-04 | 38.67 | $1.48 | 307700 |
| 2022-08-03 | 38.05 | $1.44 | 328200 |
| 2022-08-02 | 37.42 | $1.41 | 355400 |
| 2022-08-01 | 36.75 | $1.43 | 391300 |
| 2022-07-29 | 35.82 | $1.56 | 307000 |
| 2022-07-28 | 34.86 | $1.44 | 262100 |
| 2022-07-27 | 34.02 | $1.49 | 588800 |
| 2022-07-26 | 33.13 | $1.32 | 261200 |
| 2022-07-25 | 32.39 | $1.34 | 687600 |
| 2022-07-22 | 31.20 | $1.58 | 807600 |
| 2022-07-21 | 29.21 | $1.65 | 8.3M |
| 2022-07-20 | 27.12 | $1.39 | 1.2M |
| 2022-07-19 | 25.85 | $1.15 | 348800 |
| 2022-07-18 | 25.14 | $1.08 | 416800 |
| 2022-07-15 | 24.40 | $1.13 | 853700 |
| 2022-07-14 | 23.61 | $1.06 | 549300 |
| 2022-07-13 | 23.01 | $1.09 | 785500 |
| 2022-07-12 | 22.37 | $1.00 | 815800 |
| 2022-07-11 | 21.98 | $0.92 | 884100 |
| 2022-07-08 | 21.80 | $0.86 | 728400 |
| 2022-07-07 | 21.71 | $0.81 | 681300 |
| 2022-07-06 | 21.95 | $0.76 | 978200 |
| 2022-07-05 | 22.20 | $0.87 | 3.2M |
| 2022-07-01 | 22.12 | $0.81 | 3.5M |
| 2022-06-30 | 22.04 | $1.12 | 6.1M |
| 2022-06-29 | 20.85 | $1.02 | 4.7M |
| 2022-06-28 | 19.92 | $1.00 | 11.3M |
| 2022-06-27 | 18.93 | $1.01 | 140.8M |
| 2022-06-24 | 17.75 | $0.54 | 1.8M |
| 2022-06-23 | 17.82 | $0.55 | 369300 |
| 2022-06-22 | 17.79 | $0.58 | 239400 |
| 2022-06-21 | 17.76 | $0.53 | 583500 |
| 2022-06-17 | 17.27 | $0.49 | 385800 |
| 2022-06-16 | 16.76 | $0.50 | 293900 |
| 2022-06-15 | 16.22 | $0.55 | 98800 |
| 2022-06-14 | 16.03 | $0.56 | 102200 |
| 2022-06-13 | 15.82 | $0.58 | 297000 |
| 2022-06-10 | 15.60 | $0.64 | 150800 |
| 2022-06-09 | 15.74 | $0.66 | 261000 |
| 2022-06-08 | 15.85 | $0.65 | 284300 |
| 2022-06-07 | 15.70 | $0.61 | 323200 |
| 2022-06-06 | 15.42 | $0.62 | 425400 |
| 2022-06-03 | 15.12 | $0.60 | 397200 |
| 2022-06-02 | 14.68 | $0.63 | 322200 |
| 2022-06-01 | 14.37 | $0.64 | 342800 |
| 2022-05-31 | 14.13 | $0.69 | 325600 |
| 2022-05-27 | 14.04 | $0.71 | 538000 |
| 2022-05-26 | 13.95 | $0.69 | 250200 |
| 2022-05-25 | 13.69 | $0.68 | 443900 |
| 2022-05-24 | 13.41 | $0.69 | 465500 |
| 2022-05-23 | 13.12 | $0.74 | 669900 |
| 2022-05-20 | 13.03 | $0.79 | 421200 |
| 2022-05-19 | 13.17 | $0.85 | 277900 |
| 2022-05-18 | 13.64 | $0.87 | 285000 |
| 2022-05-17 | 14.18 | $0.90 | 223200 |
| 2022-05-16 | 14.40 | $0.85 | 1.0M |
| 2022-05-13 | 14.64 | $0.89 | 367300 |
| 2022-05-12 | 14.97 | $0.94 | 298400 |
| 2022-05-11 | 15.24 | $0.90 | 739400 |
| 2022-05-10 | 15.52 | $0.99 | 365200 |
| 2022-05-09 | 16.17 | $0.92 | 969000 |
| 2022-05-06 | 16.85 | $1.05 | 447300 |
| 2022-05-05 | 17.71 | $1.05 | 1.0M |
| 2022-05-04 | 18.47 | $1.14 | 1.3M |
| 2022-05-03 | 19.43 | $1.10 | 1.3M |
| 2022-05-02 | 20.24 | $1.19 | 4.4M |
| 2022-04-29 | 20.95 | $1.28 | 6.8M |
| 2022-04-28 | 21.92 | $1.20 | 9.8M |
| 2022-04-27 | 22.93 | $1.09 | 72.2M |
| 2022-04-26 | 23.99 | $0.80 | 671800 |
| 2022-04-25 | 23.60 | $0.81 | 441500 |
| 2022-04-22 | 23.06 | $0.81 | 342500 |
| 2022-04-21 | 22.50 | $0.86 | 493900 |
| 2022-04-20 | 22.07 | $0.98 | 241400 |
| 2022-04-19 | 21.85 | $0.97 | 914700 |
| 2022-04-18 | 21.62 | $0.85 | 423100 |
| 2022-04-14 | 21.13 | $0.89 | 600700 |
| 2022-04-13 | 20.66 | $0.92 | 493400 |
| 2022-04-12 | 20.24 | $0.90 | 627000 |
| 2022-04-11 | 19.81 | $1.00 | 281500 |
| 2022-04-08 | 19.56 | $1.07 | 300500 |
| 2022-04-07 | 19.44 | $1.11 | 313200 |
| 2022-04-06 | 19.39 | $1.16 | 367100 |
| 2022-04-05 | 19.46 | $1.24 | 310600 |
| 2022-04-04 | 19.63 | $1.29 | 491800 |
| 2022-04-01 | 19.89 | $1.30 | 398000 |
| 2022-03-31 | 20.29 | $1.39 | 835700 |
| 2022-03-30 | 20.84 | $1.93 | 451200 |
| 2022-03-29 | 21.00 | $1.90 | 226500 |
| 2022-03-28 | 21.64 | $1.82 | 188300 |
| 2022-03-25 | 22.72 | $1.79 | 140700 |
| 2022-03-24 | 23.74 | $1.95 | 138300 |
| 2022-03-23 | 24.81 | $1.81 | 208000 |
| 2022-03-22 | 26.04 | $1.91 | 90500 |
| 2022-03-21 | 27.02 | $1.91 | 272100 |
| 2022-03-18 | 28.04 | $2.15 | 486500 |
| 2022-03-17 | 28.97 | $1.98 | 496400 |
| 2022-03-16 | 30.44 | $1.73 | 215400 |
| 2022-03-15 | 31.33 | $1.57 | 319600 |
| 2022-03-14 | 32.03 | $1.65 | 251100 |
| 2022-03-11 | 32.86 | $1.68 | 250900 |
| 2022-03-10 | 33.76 | $1.69 | 532600 |
| 2022-03-09 | 34.82 | $1.83 | 3.1M |
| 2022-03-08 | 35.94 | $1.40 | 287400 |
| 2022-03-07 | 35.44 | $1.48 | 473100 |
| 2022-03-04 | 35.00 | $1.62 | 216000 |
| 2022-03-03 | 34.83 | $1.70 | 338900 |
| 2022-03-02 | 34.76 | $1.65 | 246100 |
| 2022-03-01 | 34.42 | $1.58 | 496600 |
| 2022-02-28 | 34.06 | $1.63 | 366700 |
| 2022-02-25 | 33.75 | $1.65 | 549100 |
| 2022-02-24 | 33.31 | $1.67 | 365200 |
| 2022-02-23 | 32.84 | $1.62 | 293900 |
| 2022-02-22 | 32.47 | $1.83 | 495200 |
| 2022-02-18 | 32.21 | $1.72 | 1.4M |
| 2022-02-17 | 31.94 | $1.90 | 752600 |
| 2022-02-16 | 31.99 | $2.06 | 2.2M |
| 2022-02-15 | 32.18 | $2.09 | 1.6M |
| 2022-02-14 | 32.44 | $2.15 | 3.6M |
| 2022-02-11 | 32.44 | $1.95 | 206900 |
| 2022-02-10 | 32.43 | $2.15 | 305800 |
| 2022-02-09 | 32.71 | $2.24 | 364000 |
| 2022-02-08 | 33.25 | $2.25 | 130600 |
| 2022-02-07 | 33.77 | $2.22 | 643400 |
| 2022-02-04 | 34.11 | $2.18 | 328200 |
| 2022-02-03 | 34.31 | $2.09 | 321000 |
| 2022-02-02 | 34.59 | $2.22 | 524300 |
| 2022-02-01 | 35.08 | $2.41 | 302500 |
| 2022-01-31 | 35.60 | $2.27 | 285700 |
| 2022-01-28 | 35.57 | $1.99 | 204400 |
| 2022-01-27 | 35.04 | $2.03 | 280800 |
| 2022-01-26 | 34.49 | $2.22 | 232600 |
| 2022-01-25 | 34.11 | $2.21 | 194100 |
| 2022-01-24 | 33.48 | $2.20 | 662600 |
| 2022-01-21 | 32.76 | $2.32 | 293300 |
| 2022-01-20 | 32.31 | $2.31 | 303900 |
| 2022-01-19 | 31.85 | $2.46 | 258000 |
| 2022-01-18 | 31.50 | $2.53 | 261500 |
| 2022-01-14 | 31.26 | $2.66 | 759400 |
| 2022-01-13 | 31.02 | $3.02 | 201600 |
| 2022-01-12 | 31.33 | $3.10 | 249600 |
| 2022-01-11 | 31.86 | $3.11 | 537500 |
| 2022-01-10 | 32.16 | $3.06 | 182200 |
| 2022-01-07 | 32.29 | $3.12 | 257900 |
| 2022-01-06 | 32.49 | $3.14 | 241700 |
| 2022-01-05 | 32.90 | $3.21 | 760500 |
| 2022-01-04 | 33.42 | $3.54 | 322500 |
| 2022-01-03 | 34.47 | $3.92 | 650900 |
| 2021-12-31 | 35.46 | $3.41 | 258400 |
| 2021-12-30 | 35.71 | $3.58 | 240900 |
| 2021-12-29 | 36.02 | $3.55 | 207600 |
| 2021-12-28 | 36.03 | $3.46 | 323200 |
| 2021-12-27 | 36.11 | $3.41 | 311300 |
| 2021-12-23 | 36.22 | $3.59 | 232700 |
| 2021-12-22 | 36.39 | $3.46 | 1.5M |
| 2021-12-21 | 36.57 | $3.61 | 201200 |
| 2021-12-20 | 36.77 | $3.35 | 253600 |
| 2021-12-17 | 36.96 | $3.72 | 459200 |
| 2021-12-16 | 37.15 | $3.48 | 333900 |
| 2021-12-15 | 37.59 | $3.54 | 468900 |
| 2021-12-14 | 37.96 | $3.13 | 235400 |
| 2021-12-13 | 37.68 | $3.20 | 473800 |
| 2021-12-10 | 37.38 | $3.33 | 139100 |
| 2021-12-09 | 37.27 | $3.54 | 231000 |
| 2021-12-08 | 37.28 | $3.59 | 276000 |
| 2021-12-07 | 37.33 | $3.65 | 852500 |
| 2021-12-06 | 37.39 | $3.29 | 316200 |
| 2021-12-03 | 36.54 | $3.13 | 407700 |
| 2021-12-02 | 35.29 | $3.15 | 270400 |
| 2021-12-01 | 34.01 | $3.10 | 439100 |
| 2021-11-30 | 32.65 | $3.30 | 406300 |
| 2021-11-29 | 31.25 | $3.15 | 842700 |
| 2021-11-26 | 29.77 | $3.31 | 368600 |
| 2021-11-24 | 28.31 | $3.44 | 396000 |
| 2021-11-23 | 26.77 | $3.32 | 489000 |
| 2021-11-22 | 25.08 | $3.35 | 732700 |
| 2021-11-19 | 23.32 | $3.61 | 524000 |
| 2021-11-18 | 21.55 | $3.56 | 1.4M |
| 2021-11-17 | 19.67 | $3.47 | 967200 |
| 2021-11-16 | 17.61 | $3.65 | 1.1M |
| 2021-11-15 | 15.48 | $3.72 | 2.3M |
| 2021-11-12 | 13.24 | $3.64 | 5.7M |
| 2021-11-11 | 10.90 | $6.66 | 757200 |
| 2021-11-10 | 9.82 | $7.39 | 200900 |
| 2021-11-09 | 8.97 | $7.68 | 206900 |
| 2021-11-08 | 8.82 | $7.83 | 213400 |
| 2021-11-05 | 8.67 | $7.79 | 162100 |
| 2021-11-04 | 8.49 | $7.64 | 291000 |
| 2021-11-03 | 8.30 | $8.41 | 282100 |
| 2021-11-02 | 8.56 | $8.30 | 155700 |
| 2021-11-01 | 8.98 | $8.46 | 245600 |
| 2021-10-29 | 9.38 | $7.84 | 162400 |
| 2021-10-28 | 9.44 | $8.16 | 111800 |
| 2021-10-27 | 9.58 | $7.75 | 145900 |
| 2021-10-26 | 9.54 | $7.88 | 143100 |
| 2021-10-25 | 9.65 | $8.15 | 177200 |
| 2021-10-22 | 9.82 | $7.91 | 269400 |
| 2021-10-21 | 10.00 | $8.49 | 135500 |
| 2021-10-20 | 10.46 | $8.09 | 198700 |
| 2021-10-19 | 10.88 | $8.40 | 154400 |
| 2021-10-18 | 11.44 | $8.16 | 129400 |
| 2021-10-15 | 11.95 | $8.67 | 160700 |
| 2021-10-14 | 12.32 | $8.57 | 235300 |
| 2021-10-13 | 12.71 | $8.97 | 352500 |
| 2021-10-12 | 13.19 | $8.91 | 588500 |
| 2021-10-11 | 13.80 | $7.87 | 145200 |
| 2021-10-08 | 13.82 | $7.97 | 151200 |
| 2021-10-07 | 13.85 | $8.29 | 170400 |
| 2021-10-06 | 13.90 | $7.98 | 140200 |
| 2021-10-05 | 13.87 | $8.24 | 231500 |
| 2021-10-04 | 13.97 | $8.26 | 218700 |
| 2021-10-01 | 14.14 | $8.94 | 259600 |
| 2021-09-30 | 14.56 | $8.84 | 405500 |
| 2021-09-29 | 15.00 | $8.35 | 493600 |
| 2021-09-28 | 15.28 | $8.72 | 628100 |
| 2021-09-27 | 15.69 | $9.40 | 791800 |
| 2021-09-24 | 16.13 | $8.58 | 258300 |
| 2021-09-23 | 16.15 | $9.06 | 483100 |
| 2021-09-22 | 16.20 | $9.59 | 310600 |
| 2021-09-21 | 16.63 | $10.00 | 261900 |
| 2021-09-20 | 17.17 | $10.28 | 327700 |
| 2021-09-17 | 17.83 | $10.04 | 827800 |
| 2021-09-16 | 18.60 | $10.71 | 207900 |
| 2021-09-15 | 19.50 | $10.31 | 192300 |
| 2021-09-14 | 20.50 | $10.54 | 275900 |
| 2021-09-13 | 21.48 | $10.79 | 263000 |
| 2021-09-10 | 22.30 | $11.26 | 191900 |
| 2021-09-09 | 22.89 | $11.61 | 218000 |
| 2021-09-08 | 23.32 | $11.81 | 308700 |
| 2021-09-07 | 23.68 | $12.47 | 374200 |
| 2021-09-03 | 23.81 | $13.00 | 159900 |
| 2021-09-02 | 23.56 | $12.86 | 197600 |
| 2021-09-01 | 23.35 | $12.70 | 217200 |
| 2021-08-31 | 23.15 | $12.79 | 224400 |
| 2021-08-30 | 22.89 | $12.93 | 127800 |
| 2021-08-27 | 22.51 | $13.35 | 130000 |
| 2021-08-26 | 22.11 | $12.94 | 114900 |
| 2021-08-25 | 21.77 | $13.19 | 116800 |
| 2021-08-24 | 21.38 | $13.14 | 153000 |
| 2021-08-23 | 20.99 | $13.27 | 215900 |
| 2021-08-20 | 20.56 | $13.25 | 205900 |
| 2021-08-19 | 20.14 | $12.80 | 438000 |
| 2021-08-18 | 19.69 | $13.59 | 915300 |
| 2021-08-17 | 19.22 | $12.39 | 240300 |
| 2021-08-16 | 19.00 | $12.02 | 285700 |
| 2021-08-13 | 18.77 | $11.56 | 497600 |
| 2021-08-12 | 18.47 | $13.29 | 412300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected