Is Aerofoam Metals Inc. (AFML) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aerofoam Metals Inc. (AFML) research center and poll results.
OTC : AFML
Aerofoam Metals Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 252
- Market Capitalization
- $15.31K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 3000 |
| 2026-08-10 | 0.00 | $0.00 | 3000 |
| 2026-08-07 | 0.00 | $0.00 | 3000 |
| 2026-08-06 | 0.00 | $0.00 | 3000 |
| 2026-08-05 | 0.00 | $0.00 | 3000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 3000 |
| 2026-07-31 | 0.00 | $0.00 | 3000 |
| 2026-07-30 | 0.00 | $0.00 | 3000 |
| 2026-07-29 | 0.00 | $0.00 | 3000 |
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | 3000 |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 5640 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | 10000 |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 20500 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 7100 |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | 82442 |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5111 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 6500 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 18000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 500 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 10000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 15000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 30200 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 27100 |
| 2025-08-21 | 0.00 | $0.00 | 27100 |
| 2025-08-20 | 0.00 | $0.00 | 27100 |
| 2025-08-19 | 0.00 | $0.00 | 27100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 27100 |
| 2025-07-25 | 0.00 | $0.00 | 27100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 27100 |
| 2025-07-18 | 0.00 | $0.00 | 27100 |
| 2025-07-17 | 0.00 | $0.00 | 27100 |
| 2025-07-16 | 0.00 | $0.00 | 27100 |
| 2025-07-15 | 0.00 | $0.00 | 27100 |
| 2025-07-14 | 0.00 | $0.00 | 27100 |
| 2025-07-11 | 0.00 | $0.00 | 27100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 27100 |
| 2025-07-08 | 0.00 | $0.00 | 27100 |
| 2025-07-07 | 0.00 | $0.00 | 27100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 27100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 26100 |
| 2025-05-21 | 0.00 | $0.00 | 27100 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 27100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 27100 |
| 2025-05-14 | 0.00 | $0.00 | 27100 |
| 2025-05-13 | 0.00 | $0.00 | 27100 |
| 2025-05-12 | 0.00 | $0.00 | 27100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 27100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 27100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9000 |
| 2025-04-30 | 0.00 | $0.00 | 27100 |
| 2025-04-29 | 0.00 | $0.00 | 27100 |
| 2025-04-28 | 0.00 | $0.00 | 27100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 27100 |
| 2025-04-22 | 0.00 | $0.00 | 27100 |
| 2025-04-21 | 0.00 | $0.00 | 27100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 27100 |
| 2025-04-15 | 0.00 | $0.00 | 27100 |
| 2025-04-14 | 0.00 | $0.00 | 27100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 27100 |
| 2025-04-09 | 0.00 | $0.00 | 26100 |
| 2025-04-08 | 0.00 | $0.00 | 27100 |
| 2025-04-07 | 0.00 | $0.00 | 27100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 27100 |
| 2025-04-02 | 0.00 | $0.00 | 26100 |
| 2025-04-01 | 0.00 | $0.00 | 27100 |
| 2025-03-31 | 0.00 | $0.00 | 66000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1200 |
| 2025-03-26 | 0.00 | $0.00 | 1200 |
| 2025-03-25 | 0.00 | $0.00 | 1200 |
| 2025-03-24 | 0.00 | $0.00 | 1200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1200 |
| 2025-03-19 | 0.00 | $0.00 | 1200 |
| 2025-03-18 | 0.00 | $0.00 | 1200 |
| 2025-03-17 | 0.00 | $0.00 | 1200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1200 |
| 2025-03-12 | 0.00 | $0.00 | 1200 |
| 2025-03-11 | 0.00 | $0.00 | 1200 |
| 2025-03-10 | 0.00 | $0.00 | 1200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1200 |
| 2025-03-05 | 0.00 | $0.00 | 4950 |
| 2025-03-04 | 0.00 | $0.00 | 1200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1200 |
| 2025-02-26 | 0.00 | $0.00 | 1200 |
| 2025-02-25 | 0.00 | $0.00 | 1200 |
| 2025-02-24 | 0.00 | $0.00 | 1200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1200 |
| 2025-02-19 | 0.00 | $0.00 | 1200 |
| 2025-02-18 | 0.00 | $0.00 | 1200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1200 |
| 2025-02-12 | 0.00 | $0.00 | 1200 |
| 2025-02-11 | 0.00 | $0.00 | 1200 |
| 2025-02-10 | 0.00 | $0.00 | 1200 |
| 2025-02-07 | 0.00 | $0.00 | 1200 |
| 2025-02-06 | 0.00 | $0.00 | 1200 |
| 2025-02-05 | 0.00 | $0.00 | 1200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1200 |
| 2025-01-29 | 0.00 | $0.00 | 1200 |
| 2025-01-28 | 0.00 | $0.00 | 1200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1200 |
| 2025-01-22 | 0.00 | $0.00 | 1200 |
| 2025-01-21 | 0.00 | $0.00 | 1200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1200 |
| 2025-01-15 | 0.00 | $0.00 | 1200 |
| 2025-01-14 | 0.00 | $0.00 | 1200 |
| 2025-01-13 | 0.00 | $0.00 | 1200 |
| 2025-01-10 | 0.00 | $0.00 | 1200 |
| 2025-01-08 | 0.00 | $0.00 | 1200 |
| 2025-01-07 | 0.00 | $0.00 | 1200 |
| 2025-01-06 | 0.00 | $0.00 | 1200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1200 |
| 2024-12-27 | 0.00 | $0.00 | 1200 |
| 2024-12-26 | 0.00 | $0.00 | 1200 |
| 2024-12-24 | 0.00 | $0.00 | 1200 |
| 2024-12-23 | 0.00 | $0.00 | 1200 |
| 2024-12-20 | 0.00 | $0.00 | 1200 |
| 2024-12-19 | 0.00 | $0.00 | 1200 |
| 2024-12-18 | 0.00 | $0.00 | 31130 |
| 2024-12-17 | 0.00 | $0.00 | 31130 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 31130 |
| 2024-12-12 | 0.00 | $0.00 | 31130 |
| 2024-12-11 | 0.00 | $0.00 | 8500 |
| 2024-12-10 | 0.00 | $0.00 | 31130 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 31130 |
| 2024-12-04 | 0.00 | $0.00 | 31130 |
| 2024-12-03 | 0.00 | $0.00 | 31130 |
| 2024-12-02 | 0.00 | $0.00 | 31130 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 367500 |
| 2024-11-25 | 0.00 | $0.00 | 31130 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 31130 |
| 2024-11-20 | 0.00 | $0.00 | 31130 |
| 2024-11-19 | 0.00 | $0.00 | 31130 |
| 2024-11-18 | 0.00 | $0.00 | 31130 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 31130 |
| 2024-11-13 | 0.00 | $0.00 | 31130 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 31130 |
| 2024-11-07 | 0.00 | $0.00 | 31130 |
| 2024-11-06 | 0.00 | $0.00 | 31130 |
| 2024-11-05 | 0.00 | $0.00 | 31130 |
| 2024-11-04 | 0.00 | $0.00 | 31130 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 31130 |
| 2024-10-30 | 0.00 | $0.00 | 31130 |
| 2024-10-29 | 0.00 | $0.00 | 31130 |
| 2024-10-28 | 0.00 | $0.00 | 31130 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 31130 |
| 2024-10-23 | 0.00 | $0.00 | 31130 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 31130 |
| 2024-10-15 | 0.00 | $0.00 | 31130 |
| 2024-10-14 | 0.00 | $0.00 | 31130 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 31130 |
| 2024-10-09 | 0.00 | $0.00 | 31130 |
| 2024-10-08 | 0.00 | $0.00 | 31130 |
| 2024-10-07 | 0.00 | $0.00 | 31130 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 31130 |
| 2024-10-02 | 0.00 | $0.00 | 31130 |
| 2024-10-01 | 0.00 | $0.00 | 31130 |
| 2024-09-30 | 0.00 | $0.00 | 31130 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 31130 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 31130 |
| 2024-09-19 | 0.00 | $0.00 | 31130 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 31130 |
| 2024-09-16 | 0.00 | $0.00 | 31130 |
| 2024-09-13 | 0.00 | $0.00 | 31130 |
| 2024-09-12 | 0.00 | $0.00 | 31130 |
| 2024-09-11 | 0.00 | $0.00 | 31130 |
| 2024-09-10 | 0.00 | $0.00 | 31130 |
| 2024-09-09 | 0.00 | $0.00 | 31130 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 31130 |
| 2024-09-04 | 0.00 | $0.00 | 31130 |
| 2024-09-03 | 0.00 | $0.00 | 31130 |
| 2024-08-30 | 0.00 | $0.00 | 31130 |
| 2024-08-29 | 0.00 | $0.00 | 31130 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 31130 |
| 2024-08-22 | 0.00 | $0.00 | 31130 |
| 2024-08-21 | 0.00 | $0.00 | 31130 |
| 2024-08-20 | 0.00 | $0.00 | 31130 |
| 2024-08-19 | 0.00 | $0.00 | 31130 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 28250 |
| 2024-08-08 | 0.00 | $0.00 | 31130 |
| 2024-08-07 | 0.00 | $0.00 | 31130 |
| 2024-08-06 | 0.00 | $0.00 | 31130 |
| 2024-08-05 | 0.00 | $0.00 | 31130 |
| 2024-08-02 | 0.00 | $0.00 | 31130 |
| 2024-08-01 | 0.00 | $0.00 | 31130 |
| 2024-07-31 | 0.00 | $0.00 | 31130 |
| 2024-07-30 | 0.00 | $0.00 | 31130 |
| 2024-07-29 | 0.00 | $0.00 | 31130 |
| 2024-07-26 | 0.00 | $0.00 | 31130 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 83807 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | 10000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 17003 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 5000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 27418 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 1000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 1000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 9000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 5000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 3000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 20000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 2031 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 1000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 1500 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 29500 |
| 2021-08-23 | 0.00 | $0.00 | 5300 |
| 2021-08-20 | 0.00 | $0.00 | 46500 |
| 2021-08-19 | 0.00 | $0.00 | 9000 |
| 2021-08-18 | 0.00 | $0.00 | 15000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 3000 |
| 2026-08-10 | 0.00 | $0.00 | 3000 |
| 2026-08-07 | 0.00 | $0.00 | 3000 |
| 2026-08-06 | 0.00 | $0.00 | 3000 |
| 2026-08-05 | 0.00 | $0.00 | 3000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 3000 |
| 2026-07-31 | 0.00 | $0.00 | 3000 |
| 2026-07-30 | 0.00 | $0.00 | 3000 |
| 2026-07-29 | 0.00 | $0.00 | 3000 |
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | 3000 |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 5640 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | 10000 |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 20500 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 7100 |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | 82442 |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5111 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 6500 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 18000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 500 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 10000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 15000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 30200 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 27100 |
| 2025-08-21 | 0.00 | $0.00 | 27100 |
| 2025-08-20 | 0.00 | $0.00 | 27100 |
| 2025-08-19 | 0.00 | $0.00 | 27100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 27100 |
| 2025-07-25 | 0.00 | $0.00 | 27100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 27100 |
| 2025-07-18 | 0.00 | $0.00 | 27100 |
| 2025-07-17 | 0.00 | $0.00 | 27100 |
| 2025-07-16 | 0.00 | $0.00 | 27100 |
| 2025-07-15 | 0.00 | $0.00 | 27100 |
| 2025-07-14 | 0.00 | $0.00 | 27100 |
| 2025-07-11 | 0.00 | $0.00 | 27100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 27100 |
| 2025-07-08 | 0.00 | $0.00 | 27100 |
| 2025-07-07 | 0.00 | $0.00 | 27100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 27100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 26100 |
| 2025-05-21 | 0.00 | $0.00 | 27100 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 27100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 27100 |
| 2025-05-14 | 0.00 | $0.00 | 27100 |
| 2025-05-13 | 0.00 | $0.00 | 27100 |
| 2025-05-12 | 0.00 | $0.00 | 27100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 27100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 27100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9000 |
| 2025-04-30 | 0.00 | $0.00 | 27100 |
| 2025-04-29 | 0.00 | $0.00 | 27100 |
| 2025-04-28 | 0.00 | $0.00 | 27100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 27100 |
| 2025-04-22 | 0.00 | $0.00 | 27100 |
| 2025-04-21 | 0.00 | $0.00 | 27100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 27100 |
| 2025-04-15 | 0.00 | $0.00 | 27100 |
| 2025-04-14 | 0.00 | $0.00 | 27100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 27100 |
| 2025-04-09 | 0.00 | $0.00 | 26100 |
| 2025-04-08 | 0.00 | $0.00 | 27100 |
| 2025-04-07 | 0.00 | $0.00 | 27100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 27100 |
| 2025-04-02 | 0.00 | $0.00 | 26100 |
| 2025-04-01 | 0.00 | $0.00 | 27100 |
| 2025-03-31 | 0.00 | $0.00 | 66000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1200 |
| 2025-03-26 | 0.00 | $0.00 | 1200 |
| 2025-03-25 | 0.00 | $0.00 | 1200 |
| 2025-03-24 | 0.00 | $0.00 | 1200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1200 |
| 2025-03-19 | 0.00 | $0.00 | 1200 |
| 2025-03-18 | 0.00 | $0.00 | 1200 |
| 2025-03-17 | 0.00 | $0.00 | 1200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1200 |
| 2025-03-12 | 0.00 | $0.00 | 1200 |
| 2025-03-11 | 0.00 | $0.00 | 1200 |
| 2025-03-10 | 0.00 | $0.00 | 1200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1200 |
| 2025-03-05 | 0.00 | $0.00 | 4950 |
| 2025-03-04 | 0.00 | $0.00 | 1200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1200 |
| 2025-02-26 | 0.00 | $0.00 | 1200 |
| 2025-02-25 | 0.00 | $0.00 | 1200 |
| 2025-02-24 | 0.00 | $0.00 | 1200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1200 |
| 2025-02-19 | 0.00 | $0.00 | 1200 |
| 2025-02-18 | 0.00 | $0.00 | 1200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1200 |
| 2025-02-12 | 0.00 | $0.00 | 1200 |
| 2025-02-11 | 0.00 | $0.00 | 1200 |
| 2025-02-10 | 0.00 | $0.00 | 1200 |
| 2025-02-07 | 0.00 | $0.00 | 1200 |
| 2025-02-06 | 0.00 | $0.00 | 1200 |
| 2025-02-05 | 0.00 | $0.00 | 1200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1200 |
| 2025-01-29 | 0.00 | $0.00 | 1200 |
| 2025-01-28 | 0.00 | $0.00 | 1200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1200 |
| 2025-01-22 | 0.00 | $0.00 | 1200 |
| 2025-01-21 | 0.00 | $0.00 | 1200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1200 |
| 2025-01-15 | 0.00 | $0.00 | 1200 |
| 2025-01-14 | 0.00 | $0.00 | 1200 |
| 2025-01-13 | 0.00 | $0.00 | 1200 |
| 2025-01-10 | 0.00 | $0.00 | 1200 |
| 2025-01-08 | 0.00 | $0.00 | 1200 |
| 2025-01-07 | 0.00 | $0.00 | 1200 |
| 2025-01-06 | 0.00 | $0.00 | 1200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1200 |
| 2024-12-27 | 0.00 | $0.00 | 1200 |
| 2024-12-26 | 0.00 | $0.00 | 1200 |
| 2024-12-24 | 0.00 | $0.00 | 1200 |
| 2024-12-23 | 0.00 | $0.00 | 1200 |
| 2024-12-20 | 0.00 | $0.00 | 1200 |
| 2024-12-19 | 0.00 | $0.00 | 1200 |
| 2024-12-18 | 0.00 | $0.00 | 31130 |
| 2024-12-17 | 0.00 | $0.00 | 31130 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 31130 |
| 2024-12-12 | 0.00 | $0.00 | 31130 |
| 2024-12-11 | 0.00 | $0.00 | 8500 |
| 2024-12-10 | 0.00 | $0.00 | 31130 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 31130 |
| 2024-12-04 | 0.00 | $0.00 | 31130 |
| 2024-12-03 | 0.00 | $0.00 | 31130 |
| 2024-12-02 | 0.00 | $0.00 | 31130 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 367500 |
| 2024-11-25 | 0.00 | $0.00 | 31130 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 31130 |
| 2024-11-20 | 0.00 | $0.00 | 31130 |
| 2024-11-19 | 0.00 | $0.00 | 31130 |
| 2024-11-18 | 0.00 | $0.00 | 31130 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 31130 |
| 2024-11-13 | 0.00 | $0.00 | 31130 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 31130 |
| 2024-11-07 | 0.00 | $0.00 | 31130 |
| 2024-11-06 | 0.00 | $0.00 | 31130 |
| 2024-11-05 | 0.00 | $0.00 | 31130 |
| 2024-11-04 | 0.00 | $0.00 | 31130 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 31130 |
| 2024-10-30 | 0.00 | $0.00 | 31130 |
| 2024-10-29 | 0.00 | $0.00 | 31130 |
| 2024-10-28 | 0.00 | $0.00 | 31130 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 31130 |
| 2024-10-23 | 0.00 | $0.00 | 31130 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 31130 |
| 2024-10-15 | 0.00 | $0.00 | 31130 |
| 2024-10-14 | 0.00 | $0.00 | 31130 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 31130 |
| 2024-10-09 | 0.00 | $0.00 | 31130 |
| 2024-10-08 | 0.00 | $0.00 | 31130 |
| 2024-10-07 | 0.00 | $0.00 | 31130 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 31130 |
| 2024-10-02 | 0.00 | $0.00 | 31130 |
| 2024-10-01 | 0.00 | $0.00 | 31130 |
| 2024-09-30 | 0.00 | $0.00 | 31130 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 31130 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 31130 |
| 2024-09-19 | 0.00 | $0.00 | 31130 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 31130 |
| 2024-09-16 | 0.00 | $0.00 | 31130 |
| 2024-09-13 | 0.00 | $0.00 | 31130 |
| 2024-09-12 | 0.00 | $0.00 | 31130 |
| 2024-09-11 | 0.00 | $0.00 | 31130 |
| 2024-09-10 | 0.00 | $0.00 | 31130 |
| 2024-09-09 | 0.00 | $0.00 | 31130 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 31130 |
| 2024-09-04 | 0.00 | $0.00 | 31130 |
| 2024-09-03 | 0.00 | $0.00 | 31130 |
| 2024-08-30 | 0.00 | $0.00 | 31130 |
| 2024-08-29 | 0.00 | $0.00 | 31130 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 31130 |
| 2024-08-22 | 0.00 | $0.00 | 31130 |
| 2024-08-21 | 0.00 | $0.00 | 31130 |
| 2024-08-20 | 0.00 | $0.00 | 31130 |
| 2024-08-19 | 0.00 | $0.00 | 31130 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 28250 |
| 2024-08-08 | 0.00 | $0.00 | 31130 |
| 2024-08-07 | 0.00 | $0.00 | 31130 |
| 2024-08-06 | 0.00 | $0.00 | 31130 |
| 2024-08-05 | 0.00 | $0.00 | 31130 |
| 2024-08-02 | 0.00 | $0.00 | 31130 |
| 2024-08-01 | 0.00 | $0.00 | 31130 |
| 2024-07-31 | 0.00 | $0.00 | 31130 |
| 2024-07-30 | 0.00 | $0.00 | 31130 |
| 2024-07-29 | 0.00 | $0.00 | 31130 |
| 2024-07-26 | 0.00 | $0.00 | 31130 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 83807 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | 10000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 17003 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 5000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 27418 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 1000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 1000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 9000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 5000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 3000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 20000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 2031 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 1000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 1500 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 29500 |
| 2021-08-23 | 0.00 | $0.00 | 5300 |
| 2021-08-20 | 0.00 | $0.00 | 46500 |
| 2021-08-19 | 0.00 | $0.00 | 9000 |
| 2021-08-18 | 0.00 | $0.00 | 15000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 3000 |
| 2026-08-10 | 0.00 | $0.00 | 3000 |
| 2026-08-07 | 0.00 | $0.00 | 3000 |
| 2026-08-06 | 0.00 | $0.00 | 3000 |
| 2026-08-05 | 0.00 | $0.00 | 3000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 3000 |
| 2026-07-31 | 0.00 | $0.00 | 3000 |
| 2026-07-30 | 0.00 | $0.00 | 3000 |
| 2026-07-29 | 0.00 | $0.00 | 3000 |
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | 3000 |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 5640 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | 10000 |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 20500 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 7100 |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | 82442 |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5111 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 6500 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 18000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 500 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 10000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 15000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 30200 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 27100 |
| 2025-08-21 | 0.00 | $0.00 | 27100 |
| 2025-08-20 | 0.00 | $0.00 | 27100 |
| 2025-08-19 | 0.00 | $0.00 | 27100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 27100 |
| 2025-07-25 | 0.00 | $0.00 | 27100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 27100 |
| 2025-07-18 | 0.00 | $0.00 | 27100 |
| 2025-07-17 | 0.00 | $0.00 | 27100 |
| 2025-07-16 | 0.00 | $0.00 | 27100 |
| 2025-07-15 | 0.00 | $0.00 | 27100 |
| 2025-07-14 | 0.00 | $0.00 | 27100 |
| 2025-07-11 | 0.00 | $0.00 | 27100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 27100 |
| 2025-07-08 | 0.00 | $0.00 | 27100 |
| 2025-07-07 | 0.00 | $0.00 | 27100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 27100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 26100 |
| 2025-05-21 | 0.00 | $0.00 | 27100 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 27100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 27100 |
| 2025-05-14 | 0.00 | $0.00 | 27100 |
| 2025-05-13 | 0.00 | $0.00 | 27100 |
| 2025-05-12 | 0.00 | $0.00 | 27100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 27100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 27100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9000 |
| 2025-04-30 | 0.00 | $0.00 | 27100 |
| 2025-04-29 | 0.00 | $0.00 | 27100 |
| 2025-04-28 | 0.00 | $0.00 | 27100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 27100 |
| 2025-04-22 | 0.00 | $0.00 | 27100 |
| 2025-04-21 | 0.00 | $0.00 | 27100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 27100 |
| 2025-04-15 | 0.00 | $0.00 | 27100 |
| 2025-04-14 | 0.00 | $0.00 | 27100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 27100 |
| 2025-04-09 | 0.00 | $0.00 | 26100 |
| 2025-04-08 | 0.00 | $0.00 | 27100 |
| 2025-04-07 | 0.00 | $0.00 | 27100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 27100 |
| 2025-04-02 | 0.00 | $0.00 | 26100 |
| 2025-04-01 | 0.00 | $0.00 | 27100 |
| 2025-03-31 | 0.00 | $0.00 | 66000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1200 |
| 2025-03-26 | 0.00 | $0.00 | 1200 |
| 2025-03-25 | 0.00 | $0.00 | 1200 |
| 2025-03-24 | 0.00 | $0.00 | 1200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1200 |
| 2025-03-19 | 0.00 | $0.00 | 1200 |
| 2025-03-18 | 0.00 | $0.00 | 1200 |
| 2025-03-17 | 0.00 | $0.00 | 1200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1200 |
| 2025-03-12 | 0.00 | $0.00 | 1200 |
| 2025-03-11 | 0.00 | $0.00 | 1200 |
| 2025-03-10 | 0.00 | $0.00 | 1200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1200 |
| 2025-03-05 | 0.00 | $0.00 | 4950 |
| 2025-03-04 | 0.00 | $0.00 | 1200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1200 |
| 2025-02-26 | 0.00 | $0.00 | 1200 |
| 2025-02-25 | 0.00 | $0.00 | 1200 |
| 2025-02-24 | 0.00 | $0.00 | 1200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1200 |
| 2025-02-19 | 0.00 | $0.00 | 1200 |
| 2025-02-18 | 0.00 | $0.00 | 1200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1200 |
| 2025-02-12 | 0.00 | $0.00 | 1200 |
| 2025-02-11 | 0.00 | $0.00 | 1200 |
| 2025-02-10 | 0.00 | $0.00 | 1200 |
| 2025-02-07 | 0.00 | $0.00 | 1200 |
| 2025-02-06 | 0.00 | $0.00 | 1200 |
| 2025-02-05 | 0.00 | $0.00 | 1200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1200 |
| 2025-01-29 | 0.00 | $0.00 | 1200 |
| 2025-01-28 | 0.00 | $0.00 | 1200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1200 |
| 2025-01-22 | 0.00 | $0.00 | 1200 |
| 2025-01-21 | 0.00 | $0.00 | 1200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1200 |
| 2025-01-15 | 0.00 | $0.00 | 1200 |
| 2025-01-14 | 0.00 | $0.00 | 1200 |
| 2025-01-13 | 0.00 | $0.00 | 1200 |
| 2025-01-10 | 0.00 | $0.00 | 1200 |
| 2025-01-08 | 0.00 | $0.00 | 1200 |
| 2025-01-07 | 0.00 | $0.00 | 1200 |
| 2025-01-06 | 0.00 | $0.00 | 1200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1200 |
| 2024-12-27 | 0.00 | $0.00 | 1200 |
| 2024-12-26 | 0.00 | $0.00 | 1200 |
| 2024-12-24 | 0.00 | $0.00 | 1200 |
| 2024-12-23 | 0.00 | $0.00 | 1200 |
| 2024-12-20 | 0.00 | $0.00 | 1200 |
| 2024-12-19 | 0.00 | $0.00 | 1200 |
| 2024-12-18 | 0.00 | $0.00 | 31130 |
| 2024-12-17 | 0.00 | $0.00 | 31130 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 31130 |
| 2024-12-12 | 0.00 | $0.00 | 31130 |
| 2024-12-11 | 0.00 | $0.00 | 8500 |
| 2024-12-10 | 0.00 | $0.00 | 31130 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 31130 |
| 2024-12-04 | 0.00 | $0.00 | 31130 |
| 2024-12-03 | 0.00 | $0.00 | 31130 |
| 2024-12-02 | 0.00 | $0.00 | 31130 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 367500 |
| 2024-11-25 | 0.00 | $0.00 | 31130 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 31130 |
| 2024-11-20 | 0.00 | $0.00 | 31130 |
| 2024-11-19 | 0.00 | $0.00 | 31130 |
| 2024-11-18 | 0.00 | $0.00 | 31130 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 31130 |
| 2024-11-13 | 0.00 | $0.00 | 31130 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 31130 |
| 2024-11-07 | 0.00 | $0.00 | 31130 |
| 2024-11-06 | 0.00 | $0.00 | 31130 |
| 2024-11-05 | 0.00 | $0.00 | 31130 |
| 2024-11-04 | 0.00 | $0.00 | 31130 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 31130 |
| 2024-10-30 | 0.00 | $0.00 | 31130 |
| 2024-10-29 | 0.00 | $0.00 | 31130 |
| 2024-10-28 | 0.00 | $0.00 | 31130 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 31130 |
| 2024-10-23 | 0.00 | $0.00 | 31130 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 31130 |
| 2024-10-15 | 0.00 | $0.00 | 31130 |
| 2024-10-14 | 0.00 | $0.00 | 31130 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 31130 |
| 2024-10-09 | 0.00 | $0.00 | 31130 |
| 2024-10-08 | 0.00 | $0.00 | 31130 |
| 2024-10-07 | 0.00 | $0.00 | 31130 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 31130 |
| 2024-10-02 | 0.00 | $0.00 | 31130 |
| 2024-10-01 | 0.00 | $0.00 | 31130 |
| 2024-09-30 | 0.00 | $0.00 | 31130 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 31130 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 31130 |
| 2024-09-19 | 0.00 | $0.00 | 31130 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 31130 |
| 2024-09-16 | 0.00 | $0.00 | 31130 |
| 2024-09-13 | 0.00 | $0.00 | 31130 |
| 2024-09-12 | 0.00 | $0.00 | 31130 |
| 2024-09-11 | 0.00 | $0.00 | 31130 |
| 2024-09-10 | 0.00 | $0.00 | 31130 |
| 2024-09-09 | 0.00 | $0.00 | 31130 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 31130 |
| 2024-09-04 | 0.00 | $0.00 | 31130 |
| 2024-09-03 | 0.00 | $0.00 | 31130 |
| 2024-08-30 | 0.00 | $0.00 | 31130 |
| 2024-08-29 | 0.00 | $0.00 | 31130 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 31130 |
| 2024-08-22 | 0.00 | $0.00 | 31130 |
| 2024-08-21 | 0.00 | $0.00 | 31130 |
| 2024-08-20 | 0.00 | $0.00 | 31130 |
| 2024-08-19 | 0.00 | $0.00 | 31130 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 28250 |
| 2024-08-08 | 0.00 | $0.00 | 31130 |
| 2024-08-07 | 0.00 | $0.00 | 31130 |
| 2024-08-06 | 0.00 | $0.00 | 31130 |
| 2024-08-05 | 0.00 | $0.00 | 31130 |
| 2024-08-02 | 0.00 | $0.00 | 31130 |
| 2024-08-01 | 0.00 | $0.00 | 31130 |
| 2024-07-31 | 0.00 | $0.00 | 31130 |
| 2024-07-30 | 0.00 | $0.00 | 31130 |
| 2024-07-29 | 0.00 | $0.00 | 31130 |
| 2024-07-26 | 0.00 | $0.00 | 31130 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 83807 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | 10000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 17003 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 5000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 27418 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 1000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 1000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 9000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 5000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 3000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 20000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 2031 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 1000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 1500 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 29500 |
| 2021-08-23 | 0.00 | $0.00 | 5300 |
| 2021-08-20 | 0.00 | $0.00 | 46500 |
| 2021-08-19 | 0.00 | $0.00 | 9000 |
| 2021-08-18 | 0.00 | $0.00 | 15000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 3000 |
| 2026-08-10 | 0.00 | $0.00 | 3000 |
| 2026-08-07 | 0.00 | $0.00 | 3000 |
| 2026-08-06 | 0.00 | $0.00 | 3000 |
| 2026-08-05 | 0.00 | $0.00 | 3000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 3000 |
| 2026-07-31 | 0.00 | $0.00 | 3000 |
| 2026-07-30 | 0.00 | $0.00 | 3000 |
| 2026-07-29 | 0.00 | $0.00 | 3000 |
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | 3000 |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 5640 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | 10000 |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 20500 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 7100 |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | 82442 |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5111 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 6500 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 18000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 500 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 10000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 15000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 30200 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 27100 |
| 2025-08-21 | 0.00 | $0.00 | 27100 |
| 2025-08-20 | 0.00 | $0.00 | 27100 |
| 2025-08-19 | 0.00 | $0.00 | 27100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 27100 |
| 2025-07-25 | 0.00 | $0.00 | 27100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 27100 |
| 2025-07-18 | 0.00 | $0.00 | 27100 |
| 2025-07-17 | 0.00 | $0.00 | 27100 |
| 2025-07-16 | 0.00 | $0.00 | 27100 |
| 2025-07-15 | 0.00 | $0.00 | 27100 |
| 2025-07-14 | 0.00 | $0.00 | 27100 |
| 2025-07-11 | 0.00 | $0.00 | 27100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 27100 |
| 2025-07-08 | 0.00 | $0.00 | 27100 |
| 2025-07-07 | 0.00 | $0.00 | 27100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 27100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 26100 |
| 2025-05-21 | 0.00 | $0.00 | 27100 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 27100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 27100 |
| 2025-05-14 | 0.00 | $0.00 | 27100 |
| 2025-05-13 | 0.00 | $0.00 | 27100 |
| 2025-05-12 | 0.00 | $0.00 | 27100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 27100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 27100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9000 |
| 2025-04-30 | 0.00 | $0.00 | 27100 |
| 2025-04-29 | 0.00 | $0.00 | 27100 |
| 2025-04-28 | 0.00 | $0.00 | 27100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 27100 |
| 2025-04-22 | 0.00 | $0.00 | 27100 |
| 2025-04-21 | 0.00 | $0.00 | 27100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 27100 |
| 2025-04-15 | 0.00 | $0.00 | 27100 |
| 2025-04-14 | 0.00 | $0.00 | 27100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 27100 |
| 2025-04-09 | 0.00 | $0.00 | 26100 |
| 2025-04-08 | 0.00 | $0.00 | 27100 |
| 2025-04-07 | 0.00 | $0.00 | 27100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 27100 |
| 2025-04-02 | 0.00 | $0.00 | 26100 |
| 2025-04-01 | 0.00 | $0.00 | 27100 |
| 2025-03-31 | 0.00 | $0.00 | 66000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1200 |
| 2025-03-26 | 0.00 | $0.00 | 1200 |
| 2025-03-25 | 0.00 | $0.00 | 1200 |
| 2025-03-24 | 0.00 | $0.00 | 1200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1200 |
| 2025-03-19 | 0.00 | $0.00 | 1200 |
| 2025-03-18 | 0.00 | $0.00 | 1200 |
| 2025-03-17 | 0.00 | $0.00 | 1200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1200 |
| 2025-03-12 | 0.00 | $0.00 | 1200 |
| 2025-03-11 | 0.00 | $0.00 | 1200 |
| 2025-03-10 | 0.00 | $0.00 | 1200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1200 |
| 2025-03-05 | 0.00 | $0.00 | 4950 |
| 2025-03-04 | 0.00 | $0.00 | 1200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1200 |
| 2025-02-26 | 0.00 | $0.00 | 1200 |
| 2025-02-25 | 0.00 | $0.00 | 1200 |
| 2025-02-24 | 0.00 | $0.00 | 1200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1200 |
| 2025-02-19 | 0.00 | $0.00 | 1200 |
| 2025-02-18 | 0.00 | $0.00 | 1200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1200 |
| 2025-02-12 | 0.00 | $0.00 | 1200 |
| 2025-02-11 | 0.00 | $0.00 | 1200 |
| 2025-02-10 | 0.00 | $0.00 | 1200 |
| 2025-02-07 | 0.00 | $0.00 | 1200 |
| 2025-02-06 | 0.00 | $0.00 | 1200 |
| 2025-02-05 | 0.00 | $0.00 | 1200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1200 |
| 2025-01-29 | 0.00 | $0.00 | 1200 |
| 2025-01-28 | 0.00 | $0.00 | 1200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1200 |
| 2025-01-22 | 0.00 | $0.00 | 1200 |
| 2025-01-21 | 0.00 | $0.00 | 1200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1200 |
| 2025-01-15 | 0.00 | $0.00 | 1200 |
| 2025-01-14 | 0.00 | $0.00 | 1200 |
| 2025-01-13 | 0.00 | $0.00 | 1200 |
| 2025-01-10 | 0.00 | $0.00 | 1200 |
| 2025-01-08 | 0.00 | $0.00 | 1200 |
| 2025-01-07 | 0.00 | $0.00 | 1200 |
| 2025-01-06 | 0.00 | $0.00 | 1200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1200 |
| 2024-12-27 | 0.00 | $0.00 | 1200 |
| 2024-12-26 | 0.00 | $0.00 | 1200 |
| 2024-12-24 | 0.00 | $0.00 | 1200 |
| 2024-12-23 | 0.00 | $0.00 | 1200 |
| 2024-12-20 | 0.00 | $0.00 | 1200 |
| 2024-12-19 | 0.00 | $0.00 | 1200 |
| 2024-12-18 | 0.00 | $0.00 | 31130 |
| 2024-12-17 | 0.00 | $0.00 | 31130 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 31130 |
| 2024-12-12 | 0.00 | $0.00 | 31130 |
| 2024-12-11 | 0.00 | $0.00 | 8500 |
| 2024-12-10 | 0.00 | $0.00 | 31130 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 31130 |
| 2024-12-04 | 0.00 | $0.00 | 31130 |
| 2024-12-03 | 0.00 | $0.00 | 31130 |
| 2024-12-02 | 0.00 | $0.00 | 31130 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 367500 |
| 2024-11-25 | 0.00 | $0.00 | 31130 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 31130 |
| 2024-11-20 | 0.00 | $0.00 | 31130 |
| 2024-11-19 | 0.00 | $0.00 | 31130 |
| 2024-11-18 | 0.00 | $0.00 | 31130 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 31130 |
| 2024-11-13 | 0.00 | $0.00 | 31130 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 31130 |
| 2024-11-07 | 0.00 | $0.00 | 31130 |
| 2024-11-06 | 0.00 | $0.00 | 31130 |
| 2024-11-05 | 0.00 | $0.00 | 31130 |
| 2024-11-04 | 0.00 | $0.00 | 31130 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 31130 |
| 2024-10-30 | 0.00 | $0.00 | 31130 |
| 2024-10-29 | 0.00 | $0.00 | 31130 |
| 2024-10-28 | 0.00 | $0.00 | 31130 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 31130 |
| 2024-10-23 | 0.00 | $0.00 | 31130 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 31130 |
| 2024-10-15 | 0.00 | $0.00 | 31130 |
| 2024-10-14 | 0.00 | $0.00 | 31130 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 31130 |
| 2024-10-09 | 0.00 | $0.00 | 31130 |
| 2024-10-08 | 0.00 | $0.00 | 31130 |
| 2024-10-07 | 0.00 | $0.00 | 31130 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 31130 |
| 2024-10-02 | 0.00 | $0.00 | 31130 |
| 2024-10-01 | 0.00 | $0.00 | 31130 |
| 2024-09-30 | 0.00 | $0.00 | 31130 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 31130 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 31130 |
| 2024-09-19 | 0.00 | $0.00 | 31130 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 31130 |
| 2024-09-16 | 0.00 | $0.00 | 31130 |
| 2024-09-13 | 0.00 | $0.00 | 31130 |
| 2024-09-12 | 0.00 | $0.00 | 31130 |
| 2024-09-11 | 0.00 | $0.00 | 31130 |
| 2024-09-10 | 0.00 | $0.00 | 31130 |
| 2024-09-09 | 0.00 | $0.00 | 31130 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 31130 |
| 2024-09-04 | 0.00 | $0.00 | 31130 |
| 2024-09-03 | 0.00 | $0.00 | 31130 |
| 2024-08-30 | 0.00 | $0.00 | 31130 |
| 2024-08-29 | 0.00 | $0.00 | 31130 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 31130 |
| 2024-08-22 | 0.00 | $0.00 | 31130 |
| 2024-08-21 | 0.00 | $0.00 | 31130 |
| 2024-08-20 | 0.00 | $0.00 | 31130 |
| 2024-08-19 | 0.00 | $0.00 | 31130 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 28250 |
| 2024-08-08 | 0.00 | $0.00 | 31130 |
| 2024-08-07 | 0.00 | $0.00 | 31130 |
| 2024-08-06 | 0.00 | $0.00 | 31130 |
| 2024-08-05 | 0.00 | $0.00 | 31130 |
| 2024-08-02 | 0.00 | $0.00 | 31130 |
| 2024-08-01 | 0.00 | $0.00 | 31130 |
| 2024-07-31 | 0.00 | $0.00 | 31130 |
| 2024-07-30 | 0.00 | $0.00 | 31130 |
| 2024-07-29 | 0.00 | $0.00 | 31130 |
| 2024-07-26 | 0.00 | $0.00 | 31130 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 83807 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | 10000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 17003 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 5000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 27418 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 1000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 1000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 9000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 5000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 3000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 20000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 2031 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 1000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 1500 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 29500 |
| 2021-08-23 | 0.00 | $0.00 | 5300 |
| 2021-08-20 | 0.00 | $0.00 | 46500 |
| 2021-08-19 | 0.00 | $0.00 | 9000 |
| 2021-08-18 | 0.00 | $0.00 | 15000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 3000 |
| 2026-08-10 | 0.00 | $0.00 | 3000 |
| 2026-08-07 | 0.00 | $0.00 | 3000 |
| 2026-08-06 | 0.00 | $0.00 | 3000 |
| 2026-08-05 | 0.00 | $0.00 | 3000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 3000 |
| 2026-07-31 | 0.00 | $0.00 | 3000 |
| 2026-07-30 | 0.00 | $0.00 | 3000 |
| 2026-07-29 | 0.00 | $0.00 | 3000 |
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | 3000 |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 5640 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | 10000 |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 20500 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 7100 |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | 82442 |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5111 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 6500 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 18000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 500 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 10000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 15000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 30200 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 27100 |
| 2025-08-21 | 0.00 | $0.00 | 27100 |
| 2025-08-20 | 0.00 | $0.00 | 27100 |
| 2025-08-19 | 0.00 | $0.00 | 27100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 27100 |
| 2025-07-25 | 0.00 | $0.00 | 27100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 27100 |
| 2025-07-18 | 0.00 | $0.00 | 27100 |
| 2025-07-17 | 0.00 | $0.00 | 27100 |
| 2025-07-16 | 0.00 | $0.00 | 27100 |
| 2025-07-15 | 0.00 | $0.00 | 27100 |
| 2025-07-14 | 0.00 | $0.00 | 27100 |
| 2025-07-11 | 0.00 | $0.00 | 27100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 27100 |
| 2025-07-08 | 0.00 | $0.00 | 27100 |
| 2025-07-07 | 0.00 | $0.00 | 27100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 27100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 26100 |
| 2025-05-21 | 0.00 | $0.00 | 27100 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 27100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 27100 |
| 2025-05-14 | 0.00 | $0.00 | 27100 |
| 2025-05-13 | 0.00 | $0.00 | 27100 |
| 2025-05-12 | 0.00 | $0.00 | 27100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 27100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 27100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9000 |
| 2025-04-30 | 0.00 | $0.00 | 27100 |
| 2025-04-29 | 0.00 | $0.00 | 27100 |
| 2025-04-28 | 0.00 | $0.00 | 27100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 27100 |
| 2025-04-22 | 0.00 | $0.00 | 27100 |
| 2025-04-21 | 0.00 | $0.00 | 27100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 27100 |
| 2025-04-15 | 0.00 | $0.00 | 27100 |
| 2025-04-14 | 0.00 | $0.00 | 27100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 27100 |
| 2025-04-09 | 0.00 | $0.00 | 26100 |
| 2025-04-08 | 0.00 | $0.00 | 27100 |
| 2025-04-07 | 0.00 | $0.00 | 27100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 27100 |
| 2025-04-02 | 0.00 | $0.00 | 26100 |
| 2025-04-01 | 0.00 | $0.00 | 27100 |
| 2025-03-31 | 0.00 | $0.00 | 66000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1200 |
| 2025-03-26 | 0.00 | $0.00 | 1200 |
| 2025-03-25 | 0.00 | $0.00 | 1200 |
| 2025-03-24 | 0.00 | $0.00 | 1200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1200 |
| 2025-03-19 | 0.00 | $0.00 | 1200 |
| 2025-03-18 | 0.00 | $0.00 | 1200 |
| 2025-03-17 | 0.00 | $0.00 | 1200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1200 |
| 2025-03-12 | 0.00 | $0.00 | 1200 |
| 2025-03-11 | 0.00 | $0.00 | 1200 |
| 2025-03-10 | 0.00 | $0.00 | 1200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1200 |
| 2025-03-05 | 0.00 | $0.00 | 4950 |
| 2025-03-04 | 0.00 | $0.00 | 1200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1200 |
| 2025-02-26 | 0.00 | $0.00 | 1200 |
| 2025-02-25 | 0.00 | $0.00 | 1200 |
| 2025-02-24 | 0.00 | $0.00 | 1200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1200 |
| 2025-02-19 | 0.00 | $0.00 | 1200 |
| 2025-02-18 | 0.00 | $0.00 | 1200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1200 |
| 2025-02-12 | 0.00 | $0.00 | 1200 |
| 2025-02-11 | 0.00 | $0.00 | 1200 |
| 2025-02-10 | 0.00 | $0.00 | 1200 |
| 2025-02-07 | 0.00 | $0.00 | 1200 |
| 2025-02-06 | 0.00 | $0.00 | 1200 |
| 2025-02-05 | 0.00 | $0.00 | 1200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1200 |
| 2025-01-29 | 0.00 | $0.00 | 1200 |
| 2025-01-28 | 0.00 | $0.00 | 1200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1200 |
| 2025-01-22 | 0.00 | $0.00 | 1200 |
| 2025-01-21 | 0.00 | $0.00 | 1200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1200 |
| 2025-01-15 | 0.00 | $0.00 | 1200 |
| 2025-01-14 | 0.00 | $0.00 | 1200 |
| 2025-01-13 | 0.00 | $0.00 | 1200 |
| 2025-01-10 | 0.00 | $0.00 | 1200 |
| 2025-01-08 | 0.00 | $0.00 | 1200 |
| 2025-01-07 | 0.00 | $0.00 | 1200 |
| 2025-01-06 | 0.00 | $0.00 | 1200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1200 |
| 2024-12-27 | 0.00 | $0.00 | 1200 |
| 2024-12-26 | 0.00 | $0.00 | 1200 |
| 2024-12-24 | 0.00 | $0.00 | 1200 |
| 2024-12-23 | 0.00 | $0.00 | 1200 |
| 2024-12-20 | 0.00 | $0.00 | 1200 |
| 2024-12-19 | 0.00 | $0.00 | 1200 |
| 2024-12-18 | 0.00 | $0.00 | 31130 |
| 2024-12-17 | 0.00 | $0.00 | 31130 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 31130 |
| 2024-12-12 | 0.00 | $0.00 | 31130 |
| 2024-12-11 | 0.00 | $0.00 | 8500 |
| 2024-12-10 | 0.00 | $0.00 | 31130 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 31130 |
| 2024-12-04 | 0.00 | $0.00 | 31130 |
| 2024-12-03 | 0.00 | $0.00 | 31130 |
| 2024-12-02 | 0.00 | $0.00 | 31130 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 367500 |
| 2024-11-25 | 0.00 | $0.00 | 31130 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 31130 |
| 2024-11-20 | 0.00 | $0.00 | 31130 |
| 2024-11-19 | 0.00 | $0.00 | 31130 |
| 2024-11-18 | 0.00 | $0.00 | 31130 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 31130 |
| 2024-11-13 | 0.00 | $0.00 | 31130 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 31130 |
| 2024-11-07 | 0.00 | $0.00 | 31130 |
| 2024-11-06 | 0.00 | $0.00 | 31130 |
| 2024-11-05 | 0.00 | $0.00 | 31130 |
| 2024-11-04 | 0.00 | $0.00 | 31130 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 31130 |
| 2024-10-30 | 0.00 | $0.00 | 31130 |
| 2024-10-29 | 0.00 | $0.00 | 31130 |
| 2024-10-28 | 0.00 | $0.00 | 31130 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 31130 |
| 2024-10-23 | 0.00 | $0.00 | 31130 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 31130 |
| 2024-10-15 | 0.00 | $0.00 | 31130 |
| 2024-10-14 | 0.00 | $0.00 | 31130 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 31130 |
| 2024-10-09 | 0.00 | $0.00 | 31130 |
| 2024-10-08 | 0.00 | $0.00 | 31130 |
| 2024-10-07 | 0.00 | $0.00 | 31130 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 31130 |
| 2024-10-02 | 0.00 | $0.00 | 31130 |
| 2024-10-01 | 0.00 | $0.00 | 31130 |
| 2024-09-30 | 0.00 | $0.00 | 31130 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 31130 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 31130 |
| 2024-09-19 | 0.00 | $0.00 | 31130 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 31130 |
| 2024-09-16 | 0.00 | $0.00 | 31130 |
| 2024-09-13 | 0.00 | $0.00 | 31130 |
| 2024-09-12 | 0.00 | $0.00 | 31130 |
| 2024-09-11 | 0.00 | $0.00 | 31130 |
| 2024-09-10 | 0.00 | $0.00 | 31130 |
| 2024-09-09 | 0.00 | $0.00 | 31130 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 31130 |
| 2024-09-04 | 0.00 | $0.00 | 31130 |
| 2024-09-03 | 0.00 | $0.00 | 31130 |
| 2024-08-30 | 0.00 | $0.00 | 31130 |
| 2024-08-29 | 0.00 | $0.00 | 31130 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 31130 |
| 2024-08-22 | 0.00 | $0.00 | 31130 |
| 2024-08-21 | 0.00 | $0.00 | 31130 |
| 2024-08-20 | 0.00 | $0.00 | 31130 |
| 2024-08-19 | 0.00 | $0.00 | 31130 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 28250 |
| 2024-08-08 | 0.00 | $0.00 | 31130 |
| 2024-08-07 | 0.00 | $0.00 | 31130 |
| 2024-08-06 | 0.00 | $0.00 | 31130 |
| 2024-08-05 | 0.00 | $0.00 | 31130 |
| 2024-08-02 | 0.00 | $0.00 | 31130 |
| 2024-08-01 | 0.00 | $0.00 | 31130 |
| 2024-07-31 | 0.00 | $0.00 | 31130 |
| 2024-07-30 | 0.00 | $0.00 | 31130 |
| 2024-07-29 | 0.00 | $0.00 | 31130 |
| 2024-07-26 | 0.00 | $0.00 | 31130 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 83807 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | 10000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 10000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 17003 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 5000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 27418 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 1000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 1000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 9000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 5000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 3000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 20000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 2031 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 1000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 1500 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 29500 |
| 2021-08-23 | 0.00 | $0.00 | 5300 |
| 2021-08-20 | 0.00 | $0.00 | 46500 |
| 2021-08-19 | 0.00 | $0.00 | 9000 |
| 2021-08-18 | 0.00 | $0.00 | 15000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.53
2026-08-11
Close Price
$0.00
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 54.53 | $0.00 | 3000 |
| 2026-08-10 | 54.53 | $0.00 | 3000 |
| 2026-08-07 | 54.53 | $0.00 | 3000 |
| 2026-08-06 | 54.53 | $0.00 | 3000 |
| 2026-08-05 | 54.53 | $0.00 | 3000 |
| 2026-08-04 | 12.81 | $0.00 | 1000 |
| 2026-08-03 | 99.85 | $0.00 | 3000 |
| 2026-07-31 | 99.85 | $0.00 | 3000 |
| 2026-07-30 | 99.85 | $0.00 | 3000 |
| 2026-07-29 | 99.85 | $0.00 | 3000 |
| 2026-07-28 | 99.85 | $0.00 | 3000 |
| 2026-07-27 | 99.85 | $0.00 | — |
| 2026-07-24 | 99.85 | $0.00 | 3000 |
| 2026-07-23 | 99.85 | $0.00 | 3000 |
| 2026-07-22 | 99.85 | $0.00 | 3000 |
| 2026-07-21 | 99.85 | $0.00 | 3000 |
| 2026-07-20 | 99.85 | $0.00 | 3000 |
| 2026-07-17 | 99.85 | $0.00 | 3000 |
| 2026-07-16 | 99.85 | $0.00 | 3000 |
| 2026-07-15 | 99.85 | $0.00 | 3000 |
| 2026-07-14 | 99.85 | $0.00 | 3000 |
| 2026-07-13 | 99.85 | $0.00 | 3000 |
| 2026-07-10 | 99.85 | $0.00 | 3000 |
| 2026-07-09 | 99.85 | $0.00 | 3000 |
| 2026-07-08 | 99.85 | $0.00 | 3000 |
| 2026-07-07 | 99.85 | $0.00 | 3000 |
| 2026-07-06 | 99.85 | $0.00 | 3000 |
| 2026-07-02 | 99.85 | $0.00 | 3000 |
| 2026-07-01 | 99.85 | $0.00 | 3000 |
| 2026-06-30 | 99.85 | $0.00 | 5640 |
| 2026-06-29 | 51.28 | $0.00 | 3000 |
| 2026-06-26 | 51.28 | $0.00 | 3000 |
| 2026-06-25 | 51.28 | $0.00 | 3000 |
| 2026-06-24 | 51.28 | $0.00 | 3000 |
| 2026-06-23 | 51.28 | $0.00 | 3000 |
| 2026-06-22 | 51.28 | $0.00 | 3000 |
| 2026-06-18 | 51.28 | $0.00 | 3000 |
| 2026-06-17 | 51.28 | $0.00 | 3000 |
| 2026-06-16 | 51.28 | $0.00 | 3000 |
| 2026-06-15 | 51.28 | $0.00 | 3000 |
| 2026-06-12 | 51.28 | $0.00 | 3000 |
| 2026-06-11 | 51.28 | $0.00 | 3000 |
| 2026-06-10 | 51.28 | $0.00 | 3000 |
| 2026-06-09 | 51.28 | $0.00 | 3000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 3000 |
| 2026-06-04 | 51.28 | $0.00 | 3000 |
| 2026-06-03 | 51.28 | $0.00 | 3000 |
| 2026-06-02 | 51.28 | $0.00 | 3000 |
| 2026-06-01 | 51.28 | $0.00 | 3000 |
| 2026-05-29 | 51.28 | $0.00 | 3000 |
| 2026-05-28 | 51.28 | $0.00 | 3000 |
| 2026-05-27 | 51.28 | $0.00 | 3000 |
| 2026-05-26 | 51.28 | $0.00 | 10000 |
| 2026-05-22 | 51.28 | $0.00 | 3000 |
| 2026-05-21 | 51.28 | $0.00 | 3000 |
| 2026-05-20 | 51.28 | $0.00 | 3000 |
| 2026-05-19 | 51.28 | $0.00 | 3000 |
| 2026-05-18 | 51.28 | $0.00 | 3000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 3000 |
| 2026-05-13 | 51.28 | $0.00 | 3000 |
| 2026-05-12 | 51.28 | $0.00 | 3000 |
| 2026-05-11 | 51.28 | $0.00 | 3000 |
| 2026-05-08 | 51.28 | $0.00 | 3000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 3000 |
| 2026-05-05 | 51.28 | $0.00 | 3000 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 3000 |
| 2026-04-30 | 51.28 | $0.00 | 3000 |
| 2026-04-29 | 51.28 | $0.00 | 3000 |
| 2026-04-28 | 51.28 | $0.00 | 3000 |
| 2026-04-27 | 51.28 | $0.00 | 3000 |
| 2026-04-24 | 51.28 | $0.00 | 3000 |
| 2026-04-23 | 51.28 | $0.00 | 3000 |
| 2026-04-22 | 51.28 | $0.00 | 3000 |
| 2026-04-21 | 51.28 | $0.00 | 3000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 3000 |
| 2026-04-16 | 51.28 | $0.00 | 3000 |
| 2026-04-15 | 51.28 | $0.00 | 3000 |
| 2026-04-14 | 51.28 | $0.00 | 3000 |
| 2026-04-13 | 51.28 | $0.00 | 3000 |
| 2026-04-10 | 51.28 | $0.00 | 3000 |
| 2026-04-09 | 51.28 | $0.00 | 3000 |
| 2026-04-08 | 51.28 | $0.00 | 3000 |
| 2026-04-07 | 51.28 | $0.00 | 3000 |
| 2026-04-06 | 51.28 | $0.00 | 3000 |
| 2026-04-02 | 51.28 | $0.00 | 3000 |
| 2026-04-01 | 51.28 | $0.00 | 3000 |
| 2026-03-31 | 51.28 | $0.00 | 3000 |
| 2026-03-30 | 51.28 | $0.00 | 3000 |
| 2026-03-27 | 51.28 | $0.00 | 3000 |
| 2026-03-26 | 51.28 | $0.00 | 20500 |
| 2026-03-25 | 51.28 | $0.00 | 3000 |
| 2026-03-24 | 51.28 | $0.00 | 3000 |
| 2026-03-23 | 51.28 | $0.00 | 3000 |
| 2026-03-20 | 51.28 | $0.00 | 3000 |
| 2026-03-19 | 51.28 | $0.00 | 3000 |
| 2026-03-18 | 51.28 | $0.00 | 3000 |
| 2026-03-17 | 51.28 | $0.00 | 3000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 3000 |
| 2026-03-12 | 51.28 | $0.00 | 3000 |
| 2026-03-11 | 51.28 | $0.00 | 3000 |
| 2026-03-10 | 51.28 | $0.00 | 3000 |
| 2026-03-09 | 51.28 | $0.00 | 3000 |
| 2026-03-06 | 51.28 | $0.00 | 3000 |
| 2026-03-05 | 51.28 | $0.00 | 3000 |
| 2026-03-04 | 51.28 | $0.00 | 3000 |
| 2026-03-03 | 51.28 | $0.00 | 3000 |
| 2026-03-02 | 51.28 | $0.00 | 3000 |
| 2026-02-27 | 51.28 | $0.00 | 3000 |
| 2026-02-26 | 51.28 | $0.00 | 3000 |
| 2026-02-25 | 51.28 | $0.00 | 3000 |
| 2026-02-24 | 51.28 | $0.00 | 3000 |
| 2026-02-23 | 51.28 | $0.00 | 3000 |
| 2026-02-20 | 51.28 | $0.00 | 1000 |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 3000 |
| 2026-02-04 | 51.28 | $0.00 | 3000 |
| 2026-02-03 | 51.28 | $0.00 | 3000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | 7100 |
| 2026-01-29 | 51.28 | $0.00 | 3000 |
| 2026-01-28 | 51.28 | $0.00 | 3000 |
| 2026-01-27 | 51.28 | $0.00 | 3000 |
| 2026-01-26 | 51.28 | $0.00 | 3000 |
| 2026-01-23 | 51.28 | $0.00 | 3000 |
| 2026-01-22 | 51.28 | $0.00 | 3000 |
| 2026-01-21 | 51.28 | $0.00 | 3000 |
| 2026-01-20 | 51.28 | $0.00 | 3000 |
| 2026-01-16 | 51.28 | $0.00 | 3000 |
| 2026-01-15 | 51.28 | $0.00 | 3000 |
| 2026-01-14 | 51.28 | $0.00 | 3000 |
| 2026-01-13 | 51.28 | $0.00 | 3000 |
| 2026-01-12 | 51.28 | $0.00 | 3000 |
| 2026-01-09 | 51.28 | $0.00 | 3000 |
| 2026-01-08 | 51.28 | $0.00 | 3000 |
| 2026-01-07 | 51.28 | $0.00 | 3000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 3000 |
| 2026-01-02 | 51.28 | $0.00 | 3000 |
| 2025-12-31 | 51.28 | $0.00 | 3000 |
| 2025-12-30 | 51.28 | $0.00 | 3000 |
| 2025-12-29 | 51.28 | $0.00 | 3000 |
| 2025-12-26 | 51.28 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | 82442 |
| 2025-12-23 | 46.96 | $0.00 | 3000 |
| 2025-12-22 | 46.96 | $0.00 | 3000 |
| 2025-12-19 | 46.96 | $0.00 | 3000 |
| 2025-12-18 | 46.96 | $0.00 | 3000 |
| 2025-12-17 | 46.96 | $0.00 | 3000 |
| 2025-12-16 | 46.96 | $0.00 | 3000 |
| 2025-12-15 | 50.89 | $0.00 | 3000 |
| 2025-12-12 | 46.64 | $0.00 | — |
| 2025-12-11 | 46.64 | $0.00 | — |
| 2025-12-10 | 50.59 | $0.00 | 5111 |
| 2025-12-09 | 46.27 | $0.00 | — |
| 2025-12-08 | 46.27 | $0.00 | 3000 |
| 2025-12-05 | 50.24 | $0.00 | 5000 |
| 2025-12-04 | 45.82 | $0.00 | 3000 |
| 2025-12-03 | 45.82 | $0.00 | 3000 |
| 2025-12-02 | 45.82 | $0.00 | 3000 |
| 2025-12-01 | 45.82 | $0.00 | 3000 |
| 2025-11-28 | 45.82 | $0.00 | 3000 |
| 2025-11-26 | 45.82 | $0.00 | 3000 |
| 2025-11-25 | 45.82 | $0.00 | — |
| 2025-11-24 | 45.82 | $0.00 | 3000 |
| 2025-11-21 | 45.82 | $0.00 | 3000 |
| 2025-11-20 | 45.82 | $0.00 | 3000 |
| 2025-11-19 | 45.82 | $0.00 | 3000 |
| 2025-11-18 | 45.82 | $0.00 | 3000 |
| 2025-11-17 | 45.82 | $0.00 | 3000 |
| 2025-11-14 | 45.82 | $0.00 | 3000 |
| 2025-11-13 | 45.82 | $0.00 | 3000 |
| 2025-11-12 | 45.82 | $0.00 | 3000 |
| 2025-11-11 | 45.82 | $0.00 | 3000 |
| 2025-11-10 | 45.82 | $0.00 | 3000 |
| 2025-11-07 | 45.82 | $0.00 | 3000 |
| 2025-11-06 | 45.82 | $0.00 | 3000 |
| 2025-11-05 | 45.82 | $0.00 | 3000 |
| 2025-11-04 | 45.82 | $0.00 | 3000 |
| 2025-11-03 | 47.18 | $0.00 | 6500 |
| 2025-10-31 | 45.65 | $0.00 | 30000 |
| 2025-10-30 | 45.65 | $0.00 | 30000 |
| 2025-10-29 | 45.65 | $0.00 | 30000 |
| 2025-10-28 | 45.65 | $0.00 | — |
| 2025-10-27 | 46.75 | $0.00 | 18000 |
| 2025-10-24 | 45.51 | $0.00 | — |
| 2025-10-23 | 45.51 | $0.00 | — |
| 2025-10-22 | 45.51 | $0.00 | — |
| 2025-10-21 | 45.51 | $0.00 | — |
| 2025-10-20 | 45.51 | $0.00 | — |
| 2025-10-17 | 45.51 | $0.00 | — |
| 2025-10-16 | 45.51 | $0.00 | — |
| 2025-10-15 | 45.51 | $0.00 | — |
| 2025-10-14 | 45.51 | $0.00 | — |
| 2025-10-13 | 45.51 | $0.00 | — |
| 2025-10-10 | 45.51 | $0.00 | — |
| 2025-10-09 | 45.51 | $0.00 | — |
| 2025-10-08 | 45.51 | $0.00 | — |
| 2025-10-07 | 45.51 | $0.00 | — |
| 2025-10-06 | 46.03 | $0.00 | 500 |
| 2025-10-03 | 45.43 | $0.00 | — |
| 2025-10-02 | 45.43 | $0.00 | — |
| 2025-10-01 | 45.43 | $0.00 | — |
| 2025-09-30 | 45.43 | $0.00 | — |
| 2025-09-29 | 45.43 | $0.00 | — |
| 2025-09-26 | 45.83 | $0.00 | 10000 |
| 2025-09-25 | 45.38 | $0.00 | — |
| 2025-09-24 | 45.38 | $0.00 | — |
| 2025-09-23 | 45.38 | $0.00 | — |
| 2025-09-22 | 45.38 | $0.00 | — |
| 2025-09-19 | 45.38 | $0.00 | — |
| 2025-09-18 | 45.38 | $0.00 | — |
| 2025-09-17 | 45.38 | $0.00 | — |
| 2025-09-16 | 45.38 | $0.00 | — |
| 2025-09-15 | 45.63 | $0.00 | 15000 |
| 2025-09-12 | 45.34 | $0.00 | — |
| 2025-09-11 | 45.57 | $0.00 | 30200 |
| 2025-09-10 | 45.31 | $0.00 | — |
| 2025-09-09 | 45.31 | $0.00 | — |
| 2025-09-08 | 45.31 | $0.00 | — |
| 2025-09-05 | 45.31 | $0.00 | — |
| 2025-09-04 | 45.31 | $0.00 | — |
| 2025-09-03 | 45.31 | $0.00 | — |
| 2025-09-02 | 45.31 | $0.00 | — |
| 2025-08-29 | 45.31 | $0.00 | — |
| 2025-08-28 | 45.31 | $0.00 | — |
| 2025-08-27 | 45.31 | $0.00 | — |
| 2025-08-26 | 45.31 | $0.00 | — |
| 2025-08-25 | 45.31 | $0.00 | — |
| 2025-08-22 | 45.31 | $0.00 | 27100 |
| 2025-08-21 | 45.31 | $0.00 | 27100 |
| 2025-08-20 | 45.31 | $0.00 | 27100 |
| 2025-08-19 | 45.31 | $0.00 | 27100 |
| 2025-08-18 | 45.31 | $0.00 | — |
| 2025-08-15 | 45.31 | $0.00 | — |
| 2025-08-14 | 45.31 | $0.00 | — |
| 2025-08-13 | 45.31 | $0.00 | — |
| 2025-08-12 | 45.31 | $0.00 | — |
| 2025-08-11 | 45.31 | $0.00 | — |
| 2025-08-08 | 45.31 | $0.00 | — |
| 2025-08-07 | 45.31 | $0.00 | — |
| 2025-08-06 | 45.31 | $0.00 | — |
| 2025-08-05 | 45.31 | $0.00 | — |
| 2025-08-04 | 45.31 | $0.00 | — |
| 2025-08-01 | 45.31 | $0.00 | — |
| 2025-07-31 | 45.31 | $0.00 | — |
| 2025-07-30 | 45.31 | $0.00 | — |
| 2025-07-29 | 45.31 | $0.00 | — |
| 2025-07-28 | 45.31 | $0.00 | 27100 |
| 2025-07-25 | 45.31 | $0.00 | 27100 |
| 2025-07-24 | 45.31 | $0.00 | — |
| 2025-07-23 | 45.31 | $0.00 | — |
| 2025-07-22 | 45.31 | $0.00 | — |
| 2025-07-21 | 45.31 | $0.00 | 27100 |
| 2025-07-18 | 45.31 | $0.00 | 27100 |
| 2025-07-17 | 45.31 | $0.00 | 27100 |
| 2025-07-16 | 45.31 | $0.00 | 27100 |
| 2025-07-15 | 45.31 | $0.00 | 27100 |
| 2025-07-14 | 45.31 | $0.00 | 27100 |
| 2025-07-11 | 45.31 | $0.00 | 27100 |
| 2025-07-10 | 45.31 | $0.00 | — |
| 2025-07-09 | 45.31 | $0.00 | 27100 |
| 2025-07-08 | 45.33 | $0.00 | 27100 |
| 2025-07-07 | 45.30 | $0.00 | 27100 |
| 2025-07-03 | 45.30 | $0.00 | — |
| 2025-07-02 | 45.30 | $0.00 | 27100 |
| 2025-07-01 | 45.30 | $0.00 | — |
| 2025-06-30 | 45.30 | $0.00 | — |
| 2025-06-27 | 45.30 | $0.00 | — |
| 2025-06-26 | 45.30 | $0.00 | — |
| 2025-06-25 | 45.30 | $0.00 | — |
| 2025-06-24 | 45.30 | $0.00 | — |
| 2025-06-23 | 45.30 | $0.00 | — |
| 2025-06-20 | 45.30 | $0.00 | — |
| 2025-06-18 | 45.30 | $0.00 | — |
| 2025-06-17 | 45.30 | $0.00 | — |
| 2025-06-16 | 45.30 | $0.00 | — |
| 2025-06-13 | 45.30 | $0.00 | — |
| 2025-06-12 | 45.30 | $0.00 | — |
| 2025-06-11 | 45.30 | $0.00 | — |
| 2025-06-10 | 45.30 | $0.00 | — |
| 2025-06-09 | 45.30 | $0.00 | — |
| 2025-06-06 | 45.30 | $0.00 | — |
| 2025-06-05 | 45.30 | $0.00 | — |
| 2025-06-04 | 45.30 | $0.00 | — |
| 2025-06-03 | 45.30 | $0.00 | — |
| 2025-06-02 | 45.30 | $0.00 | — |
| 2025-05-30 | 45.30 | $0.00 | — |
| 2025-05-29 | 45.30 | $0.00 | — |
| 2025-05-28 | 45.30 | $0.00 | — |
| 2025-05-27 | 45.30 | $0.00 | 27100 |
| 2025-05-23 | 45.30 | $0.00 | — |
| 2025-05-22 | 45.30 | $0.00 | 26100 |
| 2025-05-21 | 45.30 | $0.00 | 27100 |
| 2025-05-20 | 45.30 | $0.00 | — |
| 2025-05-19 | 45.30 | $0.00 | 27100 |
| 2025-05-16 | 45.30 | $0.00 | — |
| 2025-05-15 | 45.30 | $0.00 | 27100 |
| 2025-05-14 | 45.30 | $0.00 | 27100 |
| 2025-05-13 | 45.30 | $0.00 | 27100 |
| 2025-05-12 | 45.30 | $0.00 | 27100 |
| 2025-05-09 | 45.30 | $0.00 | — |
| 2025-05-08 | 45.30 | $0.00 | 27100 |
| 2025-05-07 | 45.30 | $0.00 | — |
| 2025-05-06 | 45.30 | $0.00 | — |
| 2025-05-05 | 45.30 | $0.00 | 27100 |
| 2025-05-02 | 45.30 | $0.00 | — |
| 2025-05-01 | 45.31 | $0.00 | 9000 |
| 2025-04-30 | 45.30 | $0.00 | 27100 |
| 2025-04-29 | 45.30 | $0.00 | 27100 |
| 2025-04-28 | 45.30 | $0.00 | 27100 |
| 2025-04-25 | 45.30 | $0.00 | — |
| 2025-04-24 | 45.30 | $0.00 | 1000 |
| 2025-04-23 | 45.30 | $0.00 | 27100 |
| 2025-04-22 | 45.30 | $0.00 | 27100 |
| 2025-04-21 | 45.30 | $0.00 | 27100 |
| 2025-04-17 | 45.30 | $0.00 | — |
| 2025-04-16 | 45.30 | $0.00 | 27100 |
| 2025-04-15 | 45.30 | $0.00 | 27100 |
| 2025-04-14 | 45.30 | $0.00 | 27100 |
| 2025-04-11 | 45.30 | $0.00 | — |
| 2025-04-10 | 45.30 | $0.00 | 27100 |
| 2025-04-09 | 45.30 | $0.00 | 26100 |
| 2025-04-08 | 45.30 | $0.00 | 27100 |
| 2025-04-07 | 45.30 | $0.00 | 27100 |
| 2025-04-04 | 45.30 | $0.00 | — |
| 2025-04-03 | 45.30 | $0.00 | 27100 |
| 2025-04-02 | 45.30 | $0.00 | 26100 |
| 2025-04-01 | 45.30 | $0.00 | 27100 |
| 2025-03-31 | 45.30 | $0.00 | 66000 |
| 2025-03-28 | 45.30 | $0.00 | — |
| 2025-03-27 | 45.30 | $0.00 | 1200 |
| 2025-03-26 | 45.30 | $0.00 | 1200 |
| 2025-03-25 | 45.30 | $0.00 | 1200 |
| 2025-03-24 | 45.30 | $0.00 | 1200 |
| 2025-03-21 | 45.30 | $0.00 | — |
| 2025-03-20 | 45.30 | $0.00 | 1200 |
| 2025-03-19 | 45.30 | $0.00 | 1200 |
| 2025-03-18 | 45.30 | $0.00 | 1200 |
| 2025-03-17 | 45.30 | $0.00 | 1200 |
| 2025-03-14 | 45.30 | $0.00 | — |
| 2025-03-13 | 45.30 | $0.00 | 1200 |
| 2025-03-12 | 45.30 | $0.00 | 1200 |
| 2025-03-11 | 45.30 | $0.00 | 1200 |
| 2025-03-10 | 45.30 | $0.00 | 1200 |
| 2025-03-07 | 45.30 | $0.00 | — |
| 2025-03-06 | 45.30 | $0.00 | 1200 |
| 2025-03-05 | 45.30 | $0.00 | 4950 |
| 2025-03-04 | 45.30 | $0.00 | 1200 |
| 2025-03-03 | 45.30 | $0.00 | — |
| 2025-02-28 | 45.30 | $0.00 | — |
| 2025-02-27 | 45.30 | $0.00 | 1200 |
| 2025-02-26 | 45.30 | $0.00 | 1200 |
| 2025-02-25 | 45.30 | $0.00 | 1200 |
| 2025-02-24 | 45.30 | $0.00 | 1200 |
| 2025-02-21 | 45.30 | $0.00 | — |
| 2025-02-20 | 45.30 | $0.00 | 1200 |
| 2025-02-19 | 45.30 | $0.00 | 1200 |
| 2025-02-18 | 45.30 | $0.00 | 1200 |
| 2025-02-14 | 45.30 | $0.00 | — |
| 2025-02-13 | 45.30 | $0.00 | 1200 |
| 2025-02-12 | 45.30 | $0.00 | 1200 |
| 2025-02-11 | 45.30 | $0.00 | 1200 |
| 2025-02-10 | 45.30 | $0.00 | 1200 |
| 2025-02-07 | 45.30 | $0.00 | 1200 |
| 2025-02-06 | 45.30 | $0.00 | 1200 |
| 2025-02-05 | 45.30 | $0.00 | 1200 |
| 2025-02-04 | 45.30 | $0.00 | — |
| 2025-02-03 | 45.30 | $0.00 | — |
| 2025-01-31 | 45.30 | $0.00 | — |
| 2025-01-30 | 45.30 | $0.00 | 1200 |
| 2025-01-29 | 45.30 | $0.00 | 1200 |
| 2025-01-28 | 45.30 | $0.00 | 1200 |
| 2025-01-27 | 45.30 | $0.00 | — |
| 2025-01-24 | 45.30 | $0.00 | — |
| 2025-01-23 | 45.30 | $0.00 | 1200 |
| 2025-01-22 | 45.30 | $0.00 | 1200 |
| 2025-01-21 | 45.30 | $0.00 | 1200 |
| 2025-01-17 | 45.30 | $0.00 | — |
| 2025-01-16 | 45.30 | $0.00 | 1200 |
| 2025-01-15 | 45.30 | $0.00 | 1200 |
| 2025-01-14 | 45.30 | $0.00 | 1200 |
| 2025-01-13 | 45.30 | $0.00 | 1200 |
| 2025-01-10 | 45.30 | $0.00 | 1200 |
| 2025-01-08 | 45.30 | $0.00 | 1200 |
| 2025-01-07 | 45.30 | $0.00 | 1200 |
| 2025-01-06 | 45.30 | $0.00 | 1200 |
| 2025-01-03 | 45.30 | $0.00 | — |
| 2025-01-02 | 45.30 | $0.00 | 1200 |
| 2024-12-31 | 45.30 | $0.00 | — |
| 2024-12-30 | 45.30 | $0.00 | 1200 |
| 2024-12-27 | 45.30 | $0.00 | 1200 |
| 2024-12-26 | 45.30 | $0.00 | 1200 |
| 2024-12-24 | 45.30 | $0.00 | 1200 |
| 2024-12-23 | 45.30 | $0.00 | 1200 |
| 2024-12-20 | 45.30 | $0.00 | 1200 |
| 2024-12-19 | 45.30 | $0.00 | 1200 |
| 2024-12-18 | 45.30 | $0.00 | 31130 |
| 2024-12-17 | 45.30 | $0.00 | 31130 |
| 2024-12-16 | 45.30 | $0.00 | — |
| 2024-12-13 | 45.30 | $0.00 | 31130 |
| 2024-12-12 | 45.30 | $0.00 | 31130 |
| 2024-12-11 | 45.30 | $0.00 | 8500 |
| 2024-12-10 | 45.30 | $0.00 | 31130 |
| 2024-12-09 | 45.30 | $0.00 | — |
| 2024-12-06 | 45.30 | $0.00 | — |
| 2024-12-05 | 45.30 | $0.00 | 31130 |
| 2024-12-04 | 45.30 | $0.00 | 31130 |
| 2024-12-03 | 45.30 | $0.00 | 31130 |
| 2024-12-02 | 45.30 | $0.00 | 31130 |
| 2024-11-29 | 45.30 | $0.00 | — |
| 2024-11-27 | 45.30 | $0.00 | — |
| 2024-11-26 | 45.30 | $0.00 | 367500 |
| 2024-11-25 | 45.30 | $0.00 | 31130 |
| 2024-11-22 | 45.30 | $0.00 | — |
| 2024-11-21 | 45.30 | $0.00 | 31130 |
| 2024-11-20 | 45.30 | $0.00 | 31130 |
| 2024-11-19 | 45.30 | $0.00 | 31130 |
| 2024-11-18 | 45.30 | $0.00 | 31130 |
| 2024-11-15 | 45.30 | $0.00 | — |
| 2024-11-14 | 45.30 | $0.00 | 31130 |
| 2024-11-13 | 45.30 | $0.00 | 31130 |
| 2024-11-12 | 45.30 | $0.00 | — |
| 2024-11-11 | 45.30 | $0.00 | — |
| 2024-11-08 | 45.30 | $0.00 | 31130 |
| 2024-11-07 | 45.30 | $0.00 | 31130 |
| 2024-11-06 | 45.30 | $0.00 | 31130 |
| 2024-11-05 | 45.30 | $0.00 | 31130 |
| 2024-11-04 | 45.30 | $0.00 | 31130 |
| 2024-11-01 | 45.30 | $0.00 | — |
| 2024-10-31 | 45.30 | $0.00 | 31130 |
| 2024-10-30 | 45.30 | $0.00 | 31130 |
| 2024-10-29 | 45.30 | $0.00 | 31130 |
| 2024-10-28 | 45.30 | $0.00 | 31130 |
| 2024-10-25 | 45.30 | $0.00 | — |
| 2024-10-24 | 45.30 | $0.00 | 31130 |
| 2024-10-23 | 45.30 | $0.00 | 31130 |
| 2024-10-22 | 45.30 | $0.00 | — |
| 2024-10-21 | 45.30 | $0.00 | — |
| 2024-10-18 | 45.30 | $0.00 | — |
| 2024-10-17 | 45.30 | $0.00 | — |
| 2024-10-16 | 45.30 | $0.00 | 31130 |
| 2024-10-15 | 45.30 | $0.00 | 31130 |
| 2024-10-14 | 45.30 | $0.00 | 31130 |
| 2024-10-11 | 45.30 | $0.00 | — |
| 2024-10-10 | 45.30 | $0.00 | 31130 |
| 2024-10-09 | 45.30 | $0.00 | 31130 |
| 2024-10-08 | 45.30 | $0.00 | 31130 |
| 2024-10-07 | 45.30 | $0.00 | 31130 |
| 2024-10-04 | 45.30 | $0.00 | — |
| 2024-10-03 | 45.30 | $0.00 | 31130 |
| 2024-10-02 | 45.30 | $0.00 | 31130 |
| 2024-10-01 | 45.30 | $0.00 | 31130 |
| 2024-09-30 | 45.30 | $0.00 | 31130 |
| 2024-09-27 | 45.30 | $0.00 | — |
| 2024-09-26 | 45.30 | $0.00 | — |
| 2024-09-25 | 45.30 | $0.00 | 31130 |
| 2024-09-24 | 45.30 | $0.00 | — |
| 2024-09-23 | 45.30 | $0.00 | — |
| 2024-09-20 | 45.30 | $0.00 | 31130 |
| 2024-09-19 | 45.30 | $0.00 | 31130 |
| 2024-09-18 | 45.30 | $0.00 | — |
| 2024-09-17 | 45.30 | $0.00 | 31130 |
| 2024-09-16 | 45.30 | $0.00 | 31130 |
| 2024-09-13 | 45.30 | $0.00 | 31130 |
| 2024-09-12 | 45.30 | $0.00 | 31130 |
| 2024-09-11 | 45.30 | $0.00 | 31130 |
| 2024-09-10 | 45.30 | $0.00 | 31130 |
| 2024-09-09 | 45.30 | $0.00 | 31130 |
| 2024-09-06 | 45.30 | $0.00 | — |
| 2024-09-05 | 45.30 | $0.00 | 31130 |
| 2024-09-04 | 45.30 | $0.00 | 31130 |
| 2024-09-03 | 45.30 | $0.00 | 31130 |
| 2024-08-30 | 45.30 | $0.00 | 31130 |
| 2024-08-29 | 45.30 | $0.00 | 31130 |
| 2024-08-28 | 45.30 | $0.00 | — |
| 2024-08-27 | 45.30 | $0.00 | — |
| 2024-08-26 | 45.30 | $0.00 | — |
| 2024-08-23 | 45.30 | $0.00 | 31130 |
| 2024-08-22 | 45.30 | $0.00 | 31130 |
| 2024-08-21 | 45.30 | $0.00 | 31130 |
| 2024-08-20 | 45.30 | $0.00 | 31130 |
| 2024-08-19 | 45.30 | $0.00 | 31130 |
| 2024-08-16 | 45.30 | $0.00 | — |
| 2024-08-15 | 45.30 | $0.00 | — |
| 2024-08-14 | 45.30 | $0.00 | — |
| 2024-08-13 | 45.30 | $0.00 | — |
| 2024-08-12 | 45.30 | $0.00 | — |
| 2024-08-09 | 45.30 | $0.00 | 28250 |
| 2024-08-08 | 45.30 | $0.00 | 31130 |
| 2024-08-07 | 45.30 | $0.00 | 31130 |
| 2024-08-06 | 45.30 | $0.00 | 31130 |
| 2024-08-05 | 45.30 | $0.00 | 31130 |
| 2024-08-02 | 45.30 | $0.00 | 31130 |
| 2024-08-01 | 45.30 | $0.00 | 31130 |
| 2024-07-31 | 45.30 | $0.00 | 31130 |
| 2024-07-30 | 45.30 | $0.00 | 31130 |
| 2024-07-29 | 45.30 | $0.00 | 31130 |
| 2024-07-26 | 45.30 | $0.00 | 31130 |
| 2024-07-25 | 45.30 | $0.00 | — |
| 2024-07-24 | 45.30 | $0.00 | — |
| 2024-07-23 | 45.30 | $0.00 | — |
| 2023-06-30 | 45.30 | $0.00 | 83807 |
| 2023-06-28 | 100.00 | $0.00 | — |
| 2023-06-27 | 100.00 | $0.00 | — |
| 2023-06-26 | 100.00 | $0.00 | — |
| 2023-06-23 | 100.00 | $0.00 | — |
| 2023-05-23 | 99.97 | $0.00 | — |
| 2023-05-22 | 99.97 | $0.00 | — |
| 2023-05-19 | 99.97 | $0.00 | — |
| 2023-05-18 | 99.97 | $0.00 | 10000 |
| 2023-05-17 | 99.97 | $0.00 | 10000 |
| 2023-05-16 | 99.97 | $0.00 | — |
| 2023-05-15 | 99.97 | $0.00 | — |
| 2023-05-12 | 99.97 | $0.00 | — |
| 2023-05-11 | 99.97 | $0.00 | — |
| 2023-05-10 | 99.97 | $0.00 | 10000 |
| 2023-05-09 | 99.97 | $0.00 | — |
| 2023-05-08 | 99.97 | $0.00 | — |
| 2023-05-05 | 99.97 | $0.00 | — |
| 2023-05-04 | 99.97 | $0.00 | — |
| 2023-05-03 | 99.97 | $0.00 | — |
| 2023-05-02 | 99.97 | $0.00 | — |
| 2023-05-01 | 99.97 | $0.00 | 17003 |
| 2023-04-28 | 99.97 | $0.00 | — |
| 2023-04-27 | 99.97 | $0.00 | — |
| 2023-04-26 | 99.97 | $0.00 | 5000 |
| 2023-04-25 | 99.97 | $0.00 | — |
| 2023-04-24 | 99.97 | $0.00 | — |
| 2023-04-21 | 99.97 | $0.00 | — |
| 2023-04-20 | 99.97 | $0.00 | — |
| 2023-04-19 | 99.97 | $0.00 | — |
| 2023-04-18 | 99.97 | $0.00 | — |
| 2023-04-17 | 99.97 | $0.00 | — |
| 2023-04-14 | 99.97 | $0.00 | — |
| 2023-04-13 | 99.97 | $0.00 | — |
| 2023-04-12 | 99.97 | $0.00 | — |
| 2023-04-11 | 99.97 | $0.00 | — |
| 2023-04-10 | 99.97 | $0.00 | — |
| 2023-04-06 | 99.97 | $0.00 | — |
| 2023-04-05 | 99.97 | $0.00 | — |
| 2023-04-04 | 99.97 | $0.00 | 10000 |
| 2023-04-03 | 99.97 | $0.00 | — |
| 2023-03-31 | 99.97 | $0.00 | 27418 |
| 2023-03-30 | 0.02 | $0.00 | — |
| 2023-03-29 | 0.02 | $0.00 | — |
| 2023-03-28 | 0.02 | $0.00 | — |
| 2023-03-27 | 0.02 | $0.00 | — |
| 2023-03-24 | 0.02 | $0.00 | — |
| 2023-03-23 | 0.02 | $0.00 | — |
| 2023-03-22 | 0.02 | $0.00 | — |
| 2023-03-21 | 0.02 | $0.00 | — |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | 1000 |
| 2023-03-16 | 0.02 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.02 | $0.00 | — |
| 2023-03-13 | 0.02 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | — |
| 2023-03-08 | 0.02 | $0.00 | — |
| 2023-03-07 | 0.02 | $0.00 | — |
| 2023-03-06 | 0.02 | $0.00 | — |
| 2023-03-03 | 0.02 | $0.00 | — |
| 2023-03-02 | 0.02 | $0.00 | 1000 |
| 2023-03-01 | 0.02 | $0.00 | — |
| 2023-02-28 | 0.02 | $0.00 | — |
| 2023-02-27 | 0.02 | $0.00 | — |
| 2023-02-24 | 0.02 | $0.00 | — |
| 2023-02-23 | 0.02 | $0.00 | — |
| 2023-02-22 | 0.02 | $0.00 | — |
| 2023-02-21 | 0.02 | $0.00 | — |
| 2023-02-17 | 0.02 | $0.00 | — |
| 2023-02-16 | 0.02 | $0.00 | — |
| 2023-02-15 | 0.02 | $0.00 | — |
| 2023-02-14 | 0.02 | $0.00 | — |
| 2023-02-13 | 0.02 | $0.00 | — |
| 2023-02-10 | 0.02 | $0.00 | — |
| 2023-02-09 | 0.02 | $0.00 | — |
| 2023-02-08 | 0.02 | $0.00 | — |
| 2023-02-07 | 0.02 | $0.00 | — |
| 2023-02-06 | 0.02 | $0.00 | — |
| 2023-02-03 | 0.02 | $0.00 | — |
| 2023-02-02 | 0.02 | $0.00 | — |
| 2023-02-01 | 0.02 | $0.00 | — |
| 2023-01-31 | 0.02 | $0.00 | — |
| 2023-01-30 | 0.02 | $0.00 | — |
| 2023-01-27 | 0.02 | $0.00 | — |
| 2023-01-26 | 0.02 | $0.00 | — |
| 2023-01-25 | 0.02 | $0.00 | — |
| 2023-01-24 | 0.02 | $0.00 | — |
| 2023-01-23 | 0.02 | $0.00 | — |
| 2023-01-20 | 0.02 | $0.00 | — |
| 2023-01-19 | 0.02 | $0.00 | — |
| 2023-01-18 | 0.02 | $0.00 | — |
| 2023-01-17 | 0.02 | $0.00 | — |
| 2023-01-13 | 0.02 | $0.00 | — |
| 2023-01-12 | 0.02 | $0.00 | — |
| 2023-01-11 | 0.02 | $0.00 | — |
| 2023-01-10 | 0.02 | $0.00 | — |
| 2023-01-09 | 0.02 | $0.00 | — |
| 2023-01-06 | 0.02 | $0.00 | — |
| 2023-01-05 | 0.02 | $0.00 | — |
| 2023-01-04 | 0.02 | $0.00 | — |
| 2023-01-03 | 0.02 | $0.00 | — |
| 2022-12-30 | 0.02 | $0.00 | — |
| 2022-12-29 | 0.02 | $0.00 | — |
| 2022-12-28 | 0.02 | $0.00 | — |
| 2022-12-27 | 0.02 | $0.00 | — |
| 2022-12-23 | 0.02 | $0.00 | — |
| 2022-12-22 | 0.02 | $0.00 | — |
| 2022-12-21 | 0.02 | $0.00 | — |
| 2022-12-20 | 0.02 | $0.00 | — |
| 2022-12-19 | 0.02 | $0.00 | — |
| 2022-12-16 | 0.02 | $0.00 | — |
| 2022-12-15 | 0.02 | $0.00 | — |
| 2022-12-14 | 0.02 | $0.00 | — |
| 2022-12-13 | 0.02 | $0.00 | — |
| 2022-12-12 | 0.02 | $0.00 | — |
| 2022-12-09 | 0.02 | $0.00 | — |
| 2022-12-08 | 0.02 | $0.00 | — |
| 2022-12-07 | 0.02 | $0.00 | — |
| 2022-12-06 | 0.02 | $0.00 | — |
| 2022-12-05 | 0.02 | $0.00 | — |
| 2022-12-02 | 0.02 | $0.00 | — |
| 2022-12-01 | 0.02 | $0.00 | 9000 |
| 2022-11-30 | 0.02 | $0.00 | — |
| 2022-11-29 | 0.02 | $0.00 | — |
| 2022-11-28 | 0.02 | $0.00 | — |
| 2022-11-25 | 0.02 | $0.00 | — |
| 2022-11-23 | 0.02 | $0.00 | — |
| 2022-11-22 | 0.02 | $0.00 | — |
| 2022-11-21 | 0.02 | $0.00 | — |
| 2022-11-18 | 0.02 | $0.00 | — |
| 2022-11-17 | 0.02 | $0.00 | — |
| 2022-11-16 | 0.02 | $0.00 | — |
| 2022-11-15 | 0.02 | $0.00 | — |
| 2022-11-14 | 0.02 | $0.00 | — |
| 2022-11-11 | 0.02 | $0.00 | — |
| 2022-11-10 | 0.02 | $0.00 | — |
| 2022-11-09 | 0.02 | $0.00 | — |
| 2022-11-08 | 0.02 | $0.00 | — |
| 2022-11-07 | 0.02 | $0.00 | — |
| 2022-11-04 | 0.02 | $0.00 | — |
| 2022-11-03 | 0.02 | $0.00 | — |
| 2022-11-02 | 0.02 | $0.00 | — |
| 2022-11-01 | 0.02 | $0.00 | — |
| 2022-10-31 | 0.02 | $0.00 | — |
| 2022-10-28 | 0.02 | $0.00 | — |
| 2022-10-27 | 0.02 | $0.00 | — |
| 2022-10-26 | 0.02 | $0.00 | — |
| 2022-10-25 | 0.02 | $0.00 | — |
| 2022-10-24 | 0.02 | $0.00 | — |
| 2022-10-21 | 0.02 | $0.00 | 5000 |
| 2022-10-20 | 0.02 | $0.00 | — |
| 2022-10-19 | 0.02 | $0.00 | — |
| 2022-10-18 | 0.02 | $0.00 | 3000 |
| 2022-10-17 | 0.02 | $0.00 | — |
| 2022-10-14 | 0.02 | $0.00 | — |
| 2022-10-13 | 0.02 | $0.00 | — |
| 2022-10-12 | 0.02 | $0.00 | — |
| 2022-10-11 | 0.02 | $0.00 | — |
| 2022-10-10 | 0.02 | $0.00 | — |
| 2022-10-07 | 0.02 | $0.00 | — |
| 2022-10-06 | 0.02 | $0.00 | — |
| 2022-10-05 | 0.02 | $0.00 | — |
| 2022-10-04 | 0.02 | $0.00 | — |
| 2022-10-03 | 0.02 | $0.00 | — |
| 2022-09-30 | 0.02 | $0.00 | — |
| 2022-09-29 | 0.02 | $0.00 | — |
| 2022-09-28 | 0.02 | $0.00 | — |
| 2022-09-27 | 0.02 | $0.00 | — |
| 2022-09-26 | 0.02 | $0.00 | — |
| 2022-09-23 | 0.02 | $0.00 | — |
| 2022-09-22 | 0.02 | $0.00 | — |
| 2022-09-21 | 0.02 | $0.00 | — |
| 2022-09-20 | 0.02 | $0.00 | — |
| 2022-09-19 | 0.02 | $0.00 | — |
| 2022-09-16 | 0.02 | $0.00 | — |
| 2022-09-15 | 0.02 | $0.00 | — |
| 2022-09-14 | 0.02 | $0.00 | — |
| 2022-09-13 | 0.02 | $0.00 | — |
| 2022-09-12 | 0.02 | $0.00 | — |
| 2022-09-09 | 0.02 | $0.00 | — |
| 2022-09-08 | 0.02 | $0.00 | — |
| 2022-09-07 | 0.02 | $0.00 | — |
| 2022-09-06 | 0.02 | $0.00 | — |
| 2022-09-02 | 0.02 | $0.00 | — |
| 2022-09-01 | 0.02 | $0.00 | — |
| 2022-08-31 | 0.02 | $0.00 | — |
| 2022-08-30 | 0.02 | $0.00 | — |
| 2022-08-29 | 0.02 | $0.00 | — |
| 2022-08-26 | 0.02 | $0.00 | — |
| 2022-08-25 | 0.02 | $0.00 | — |
| 2022-08-24 | 0.02 | $0.00 | — |
| 2022-08-23 | 0.02 | $0.00 | — |
| 2022-08-22 | 0.02 | $0.00 | — |
| 2022-08-19 | 0.02 | $0.00 | — |
| 2022-08-18 | 0.02 | $0.00 | — |
| 2022-08-17 | 0.02 | $0.00 | — |
| 2022-08-16 | 0.02 | $0.00 | — |
| 2022-08-15 | 0.02 | $0.00 | — |
| 2022-08-12 | 0.02 | $0.00 | — |
| 2022-08-11 | 0.02 | $0.00 | — |
| 2022-08-10 | 0.02 | $0.00 | — |
| 2022-08-09 | 0.02 | $0.00 | — |
| 2022-08-08 | 0.02 | $0.00 | — |
| 2022-08-05 | 0.02 | $0.00 | — |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | — |
| 2022-08-02 | 0.02 | $0.00 | — |
| 2022-08-01 | 0.02 | $0.00 | — |
| 2022-07-29 | 0.02 | $0.00 | — |
| 2022-07-28 | 0.02 | $0.00 | — |
| 2022-07-27 | 0.02 | $0.00 | — |
| 2022-07-26 | 0.02 | $0.00 | — |
| 2022-07-25 | 0.02 | $0.00 | — |
| 2022-07-22 | 0.02 | $0.00 | — |
| 2022-07-21 | 0.02 | $0.00 | — |
| 2022-07-20 | 0.02 | $0.00 | — |
| 2022-07-19 | 0.02 | $0.00 | — |
| 2022-07-18 | 0.02 | $0.00 | — |
| 2022-07-15 | 0.02 | $0.00 | — |
| 2022-07-14 | 0.02 | $0.00 | — |
| 2022-07-13 | 0.02 | $0.00 | 20000 |
| 2022-07-12 | 0.02 | $0.00 | — |
| 2022-07-11 | 0.02 | $0.00 | — |
| 2022-07-08 | 0.02 | $0.00 | — |
| 2022-07-07 | 0.02 | $0.00 | — |
| 2022-07-06 | 0.02 | $0.00 | — |
| 2022-07-05 | 0.02 | $0.00 | — |
| 2022-07-01 | 0.02 | $0.00 | — |
| 2022-06-30 | 0.02 | $0.00 | — |
| 2022-06-29 | 0.02 | $0.00 | — |
| 2022-06-28 | 0.02 | $0.00 | — |
| 2022-06-27 | 0.02 | $0.00 | — |
| 2022-06-24 | 0.02 | $0.00 | — |
| 2022-06-23 | 0.02 | $0.00 | — |
| 2022-06-22 | 0.02 | $0.00 | — |
| 2022-06-21 | 0.02 | $0.00 | — |
| 2022-06-17 | 0.02 | $0.00 | — |
| 2022-06-16 | 0.02 | $0.00 | — |
| 2022-06-15 | 0.02 | $0.00 | — |
| 2022-06-14 | 0.02 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.00 | 500 |
| 2022-06-10 | 42.14 | $0.00 | — |
| 2022-06-09 | 42.14 | $0.00 | — |
| 2022-06-08 | 42.14 | $0.00 | — |
| 2022-06-07 | 42.14 | $0.00 | — |
| 2022-06-06 | 42.14 | $0.00 | — |
| 2022-06-03 | 42.14 | $0.00 | — |
| 2022-06-02 | 42.14 | $0.00 | — |
| 2022-06-01 | 42.14 | $0.00 | — |
| 2022-05-31 | 42.14 | $0.00 | — |
| 2022-05-27 | 42.14 | $0.00 | — |
| 2022-05-26 | 42.14 | $0.00 | — |
| 2022-05-25 | 42.14 | $0.00 | — |
| 2022-05-24 | 42.14 | $0.00 | — |
| 2022-05-23 | 42.14 | $0.00 | — |
| 2022-05-20 | 42.14 | $0.00 | — |
| 2022-05-19 | 42.14 | $0.00 | — |
| 2022-05-18 | 42.14 | $0.00 | — |
| 2022-05-17 | 42.14 | $0.00 | — |
| 2022-05-16 | 42.14 | $0.00 | — |
| 2022-05-13 | 42.14 | $0.00 | — |
| 2022-05-12 | 42.14 | $0.00 | — |
| 2022-05-11 | 42.14 | $0.00 | — |
| 2022-05-10 | 42.14 | $0.00 | — |
| 2022-05-09 | 42.14 | $0.00 | — |
| 2022-05-06 | 42.14 | $0.00 | — |
| 2022-05-05 | 42.14 | $0.00 | — |
| 2022-05-04 | 42.14 | $0.00 | — |
| 2022-05-03 | 42.14 | $0.00 | — |
| 2022-05-02 | 42.14 | $0.00 | — |
| 2022-04-29 | 42.14 | $0.00 | — |
| 2022-04-28 | 42.14 | $0.00 | — |
| 2022-04-27 | 42.14 | $0.00 | — |
| 2022-04-26 | 42.14 | $0.00 | — |
| 2022-04-25 | 42.14 | $0.00 | — |
| 2022-04-22 | 42.14 | $0.00 | — |
| 2022-04-21 | 42.14 | $0.00 | — |
| 2022-04-20 | 42.14 | $0.00 | — |
| 2022-04-19 | 42.14 | $0.00 | — |
| 2022-04-18 | 42.14 | $0.00 | — |
| 2022-04-14 | 42.14 | $0.00 | — |
| 2022-04-13 | 42.14 | $0.00 | — |
| 2022-04-12 | 42.14 | $0.00 | — |
| 2022-04-11 | 42.14 | $0.00 | — |
| 2022-04-08 | 42.14 | $0.00 | — |
| 2022-04-07 | 42.14 | $0.00 | — |
| 2022-04-06 | 42.14 | $0.00 | — |
| 2022-04-05 | 42.14 | $0.00 | — |
| 2022-04-04 | 42.14 | $0.00 | — |
| 2022-04-01 | 42.14 | $0.00 | — |
| 2022-03-31 | 42.14 | $0.00 | — |
| 2022-03-30 | 42.14 | $0.00 | — |
| 2022-03-29 | 42.14 | $0.00 | — |
| 2022-03-28 | 42.14 | $0.00 | — |
| 2022-03-25 | 42.14 | $0.00 | — |
| 2022-03-24 | 42.14 | $0.00 | — |
| 2022-03-23 | 42.14 | $0.00 | — |
| 2022-03-22 | 42.14 | $0.00 | — |
| 2022-03-21 | 42.14 | $0.00 | — |
| 2022-03-18 | 42.14 | $0.00 | — |
| 2022-03-17 | 42.14 | $0.00 | — |
| 2022-03-16 | 42.14 | $0.00 | — |
| 2022-03-15 | 42.14 | $0.00 | — |
| 2022-03-14 | 42.14 | $0.00 | — |
| 2022-03-11 | 42.14 | $0.00 | — |
| 2022-03-10 | 42.14 | $0.00 | — |
| 2022-03-09 | 42.14 | $0.00 | — |
| 2022-03-08 | 42.14 | $0.00 | — |
| 2022-03-07 | 42.14 | $0.00 | — |
| 2022-03-04 | 42.14 | $0.00 | — |
| 2022-03-03 | 42.14 | $0.00 | — |
| 2022-03-02 | 42.14 | $0.00 | — |
| 2022-03-01 | 42.14 | $0.00 | — |
| 2022-02-28 | 42.14 | $0.00 | — |
| 2022-02-25 | 42.14 | $0.00 | — |
| 2022-02-24 | 42.14 | $0.00 | — |
| 2022-02-23 | 42.14 | $0.00 | — |
| 2022-02-22 | 42.14 | $0.00 | — |
| 2022-02-18 | 42.14 | $0.00 | — |
| 2022-02-17 | 42.14 | $0.00 | — |
| 2022-02-16 | 42.14 | $0.00 | — |
| 2022-02-15 | 42.14 | $0.00 | — |
| 2022-02-14 | 42.14 | $0.00 | — |
| 2022-02-11 | 42.14 | $0.00 | — |
| 2022-02-10 | 42.14 | $0.00 | — |
| 2022-02-09 | 42.14 | $0.00 | — |
| 2022-02-08 | 42.14 | $0.00 | — |
| 2022-02-07 | 42.14 | $0.00 | — |
| 2022-02-04 | 42.14 | $0.00 | — |
| 2022-02-03 | 42.14 | $0.00 | — |
| 2022-02-02 | 42.14 | $0.00 | — |
| 2022-02-01 | 42.14 | $0.00 | — |
| 2022-01-31 | 42.14 | $0.00 | — |
| 2022-01-28 | 42.14 | $0.00 | — |
| 2022-01-27 | 42.14 | $0.00 | — |
| 2022-01-26 | 42.14 | $0.00 | — |
| 2022-01-25 | 42.14 | $0.00 | — |
| 2022-01-24 | 42.14 | $0.00 | — |
| 2022-01-21 | 42.14 | $0.00 | — |
| 2022-01-20 | 42.14 | $0.00 | — |
| 2022-01-19 | 42.14 | $0.00 | — |
| 2022-01-18 | 42.14 | $0.00 | — |
| 2022-01-14 | 42.14 | $0.00 | — |
| 2022-01-13 | 42.14 | $0.00 | — |
| 2022-01-12 | 42.14 | $0.00 | — |
| 2022-01-11 | 42.14 | $0.00 | — |
| 2022-01-10 | 42.14 | $0.00 | — |
| 2022-01-07 | 42.14 | $0.00 | — |
| 2022-01-06 | 42.14 | $0.00 | — |
| 2022-01-05 | 42.14 | $0.00 | — |
| 2022-01-04 | 42.14 | $0.00 | — |
| 2022-01-03 | 42.14 | $0.00 | — |
| 2021-12-31 | 42.14 | $0.00 | — |
| 2021-12-30 | 42.14 | $0.00 | — |
| 2021-12-29 | 42.14 | $0.00 | — |
| 2021-12-28 | 42.14 | $0.00 | — |
| 2021-12-27 | 42.14 | $0.00 | — |
| 2021-12-23 | 42.14 | $0.00 | — |
| 2021-12-22 | 42.14 | $0.00 | — |
| 2021-12-21 | 42.14 | $0.00 | — |
| 2021-12-20 | 42.14 | $0.00 | — |
| 2021-12-17 | 42.14 | $0.00 | — |
| 2021-12-16 | 42.14 | $0.00 | — |
| 2021-12-15 | 42.14 | $0.00 | — |
| 2021-12-14 | 42.14 | $0.00 | — |
| 2021-12-13 | 42.14 | $0.00 | — |
| 2021-12-10 | 42.14 | $0.00 | — |
| 2021-12-09 | 42.14 | $0.00 | — |
| 2021-12-08 | 42.14 | $0.00 | — |
| 2021-12-07 | 42.14 | $0.00 | — |
| 2021-12-06 | 42.14 | $0.00 | — |
| 2021-12-03 | 42.14 | $0.00 | — |
| 2021-12-02 | 42.14 | $0.00 | — |
| 2021-12-01 | 42.14 | $0.00 | — |
| 2021-11-30 | 42.14 | $0.00 | — |
| 2021-11-29 | 42.14 | $0.00 | — |
| 2021-11-26 | 42.14 | $0.00 | — |
| 2021-11-24 | 42.14 | $0.00 | — |
| 2021-11-23 | 42.14 | $0.00 | — |
| 2021-11-22 | 42.14 | $0.00 | — |
| 2021-11-19 | 42.14 | $0.00 | — |
| 2021-11-18 | 42.14 | $0.00 | — |
| 2021-11-17 | 42.14 | $0.00 | — |
| 2021-11-16 | 42.14 | $0.00 | — |
| 2021-11-15 | 42.14 | $0.00 | — |
| 2021-11-12 | 42.14 | $0.00 | — |
| 2021-11-11 | 42.14 | $0.00 | — |
| 2021-11-10 | 42.14 | $0.00 | — |
| 2021-11-09 | 42.14 | $0.00 | — |
| 2021-11-08 | 42.14 | $0.00 | — |
| 2021-11-05 | 42.14 | $0.00 | — |
| 2021-11-04 | 42.14 | $0.00 | — |
| 2021-11-03 | 42.14 | $0.00 | — |
| 2021-11-02 | 42.14 | $0.00 | — |
| 2021-11-01 | 42.14 | $0.00 | — |
| 2021-10-29 | 42.14 | $0.00 | — |
| 2021-10-28 | 42.14 | $0.00 | — |
| 2021-10-27 | 42.14 | $0.00 | — |
| 2021-10-26 | 42.14 | $0.00 | — |
| 2021-10-25 | 42.14 | $0.00 | — |
| 2021-10-22 | 42.14 | $0.00 | — |
| 2021-10-21 | 42.14 | $0.00 | — |
| 2021-10-20 | 42.14 | $0.00 | — |
| 2021-10-19 | 42.14 | $0.00 | — |
| 2021-10-18 | 42.14 | $0.00 | — |
| 2021-10-15 | 42.14 | $0.00 | — |
| 2021-10-14 | 42.14 | $0.00 | — |
| 2021-10-13 | 42.14 | $0.00 | — |
| 2021-10-12 | 42.14 | $0.00 | — |
| 2021-10-11 | 42.14 | $0.00 | — |
| 2021-10-08 | 42.14 | $0.00 | — |
| 2021-10-07 | 42.14 | $0.00 | — |
| 2021-10-06 | 42.14 | $0.00 | — |
| 2021-10-05 | 42.14 | $0.00 | — |
| 2021-10-04 | 42.14 | $0.00 | — |
| 2021-10-01 | 42.14 | $0.00 | — |
| 2021-09-30 | 42.14 | $0.00 | — |
| 2021-09-29 | 42.14 | $0.00 | — |
| 2021-09-28 | 42.14 | $0.00 | — |
| 2021-09-27 | 42.14 | $0.00 | — |
| 2021-09-24 | 42.14 | $0.00 | — |
| 2021-09-23 | 42.14 | $0.00 | — |
| 2021-09-22 | 42.14 | $0.00 | — |
| 2021-09-21 | 42.14 | $0.00 | — |
| 2021-09-20 | 42.14 | $0.00 | — |
| 2021-09-17 | 42.14 | $0.00 | — |
| 2021-09-16 | 42.14 | $0.00 | 2031 |
| 2021-09-15 | 36.91 | $0.00 | — |
| 2021-09-14 | 36.91 | $0.00 | 1000 |
| 2021-09-13 | 40.18 | $0.00 | — |
| 2021-09-10 | 40.18 | $0.00 | — |
| 2021-09-09 | 40.18 | $0.00 | — |
| 2021-09-08 | 40.18 | $0.00 | — |
| 2021-09-07 | 40.18 | $0.00 | — |
| 2021-09-03 | 40.18 | $0.00 | — |
| 2021-09-02 | 40.18 | $0.00 | — |
| 2021-09-01 | 40.18 | $0.00 | — |
| 2021-08-31 | 40.18 | $0.00 | — |
| 2021-08-30 | 40.18 | $0.00 | — |
| 2021-08-27 | 40.18 | $0.00 | — |
| 2021-08-26 | 40.18 | $0.00 | 1500 |
| 2021-08-25 | 36.64 | $0.00 | — |
| 2021-08-24 | 36.64 | $0.00 | 29500 |
| 2021-08-23 | 36.64 | $0.00 | 5300 |
| 2021-08-20 | 38.31 | $0.00 | 46500 |
| 2021-08-19 | 43.66 | $0.00 | 9000 |
| 2021-08-18 | 47.36 | $0.00 | 15000 |
| 2021-08-17 | 47.36 | $0.00 | — |
| 2021-08-16 | 47.36 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.00
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 3000 |
| 2026-08-10 | 0.00 | $0.00 | 3000 |
| 2026-08-07 | 0.00 | $0.00 | 3000 |
| 2026-08-06 | 0.00 | $0.00 | 3000 |
| 2026-08-05 | 0.00 | $0.00 | 3000 |
| 2026-08-04 | -100.00 | $0.00 | 1000 |
| 2026-07-28 | -100.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | 3000 |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 5640 |
| 2026-06-23 | -100.00 | $0.00 | 3000 |
| 2026-06-22 | -100.00 | $0.00 | 3000 |
| 2026-06-18 | -100.00 | $0.00 | 3000 |
| 2026-06-17 | -100.00 | $0.00 | 3000 |
| 2026-06-16 | -100.00 | $0.00 | 3000 |
| 2026-06-15 | -100.00 | $0.00 | 3000 |
| 2026-06-12 | -100.00 | $0.00 | 3000 |
| 2026-06-11 | -100.00 | $0.00 | 3000 |
| 2026-06-10 | -100.00 | $0.00 | 3000 |
| 2026-06-09 | -100.00 | $0.00 | 3000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 3000 |
| 2026-06-04 | -100.00 | $0.00 | 3000 |
| 2026-06-03 | -100.00 | $0.00 | 3000 |
| 2026-06-02 | -100.00 | $0.00 | 3000 |
| 2026-06-01 | -100.00 | $0.00 | 3000 |
| 2026-05-29 | -100.00 | $0.00 | 3000 |
| 2026-05-28 | -100.00 | $0.00 | 3000 |
| 2026-05-27 | -100.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | -100.00 | $0.00 | 3000 |
| 2026-04-22 | -100.00 | $0.00 | 3000 |
| 2026-04-21 | -100.00 | $0.00 | 3000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 3000 |
| 2026-04-16 | -100.00 | $0.00 | 3000 |
| 2026-04-15 | -100.00 | $0.00 | 3000 |
| 2026-04-14 | -100.00 | $0.00 | 3000 |
| 2026-04-13 | -100.00 | $0.00 | 3000 |
| 2026-04-10 | -100.00 | $0.00 | 3000 |
| 2026-04-09 | -100.00 | $0.00 | 3000 |
| 2026-04-08 | -100.00 | $0.00 | 3000 |
| 2026-04-07 | -100.00 | $0.00 | 3000 |
| 2026-04-06 | -100.00 | $0.00 | 3000 |
| 2026-04-02 | -100.00 | $0.00 | 3000 |
| 2026-04-01 | -100.00 | $0.00 | 3000 |
| 2026-03-31 | -100.00 | $0.00 | 3000 |
| 2026-03-30 | -100.00 | $0.00 | 3000 |
| 2026-03-27 | -100.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 20500 |
| 2026-03-19 | -100.00 | $0.00 | 3000 |
| 2026-03-18 | -100.00 | $0.00 | 3000 |
| 2026-03-17 | -100.00 | $0.00 | 3000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 3000 |
| 2026-03-12 | -100.00 | $0.00 | 3000 |
| 2026-03-11 | -100.00 | $0.00 | 3000 |
| 2026-03-10 | -100.00 | $0.00 | 3000 |
| 2026-03-09 | -100.00 | $0.00 | 3000 |
| 2026-03-06 | -100.00 | $0.00 | 3000 |
| 2026-03-05 | -100.00 | $0.00 | 3000 |
| 2026-03-04 | -100.00 | $0.00 | 3000 |
| 2026-03-03 | -100.00 | $0.00 | 3000 |
| 2026-03-02 | -100.00 | $0.00 | 3000 |
| 2026-02-27 | -100.00 | $0.00 | 3000 |
| 2026-02-26 | -100.00 | $0.00 | 3000 |
| 2026-02-25 | -100.00 | $0.00 | 3000 |
| 2026-02-24 | -100.00 | $0.00 | 3000 |
| 2026-02-23 | -100.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 3000 |
| 2026-02-04 | -100.00 | $0.00 | 3000 |
| 2026-02-03 | -100.00 | $0.00 | 3000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 7100 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | -100.00 | $0.00 | 82442 |
| 2025-12-23 | -100.00 | $0.00 | 3000 |
| 2025-12-22 | -100.00 | $0.00 | 3000 |
| 2025-12-19 | -100.00 | $0.00 | 3000 |
| 2025-12-18 | -100.00 | $0.00 | 3000 |
| 2025-12-17 | -100.00 | $0.00 | 3000 |
| 2025-12-16 | -100.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5111 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | -100.00 | $0.00 | 3000 |
| 2025-11-28 | -100.00 | $0.00 | 3000 |
| 2025-11-26 | -100.00 | $0.00 | 3000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 3000 |
| 2025-11-21 | -100.00 | $0.00 | 3000 |
| 2025-11-20 | -100.00 | $0.00 | 3000 |
| 2025-11-19 | -100.00 | $0.00 | 3000 |
| 2025-11-18 | -100.00 | $0.00 | 3000 |
| 2025-11-17 | -100.00 | $0.00 | 3000 |
| 2025-11-14 | -100.00 | $0.00 | 3000 |
| 2025-11-13 | -100.00 | $0.00 | 3000 |
| 2025-11-12 | -100.00 | $0.00 | 3000 |
| 2025-11-11 | -100.00 | $0.00 | 3000 |
| 2025-11-10 | -100.00 | $0.00 | 3000 |
| 2025-11-07 | -100.00 | $0.00 | 3000 |
| 2025-11-06 | -100.00 | $0.00 | 3000 |
| 2025-11-05 | -100.00 | $0.00 | 3000 |
| 2025-11-04 | -100.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 6500 |
| 2025-10-31 | -100.00 | $0.00 | 30000 |
| 2025-10-30 | -100.00 | $0.00 | 30000 |
| 2025-10-29 | -100.00 | $0.00 | 30000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 18000 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 500 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 10000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 15000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 30200 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 27100 |
| 2025-07-25 | -100.00 | $0.00 | 27100 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 27100 |
| 2025-07-18 | -100.00 | $0.00 | 27100 |
| 2025-07-17 | -100.00 | $0.00 | 27100 |
| 2025-07-16 | -100.00 | $0.00 | 27100 |
| 2025-07-15 | -100.00 | $0.00 | 27100 |
| 2025-07-14 | -100.00 | $0.00 | 27100 |
| 2025-07-11 | -100.00 | $0.00 | 27100 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 27100 |
| 2025-07-08 | 0.00 | $0.00 | 27100 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 27100 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 26100 |
| 2025-05-21 | -100.00 | $0.00 | 27100 |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | 27100 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 27100 |
| 2025-05-14 | -100.00 | $0.00 | 27100 |
| 2025-05-13 | -100.00 | $0.00 | 27100 |
| 2025-05-12 | -100.00 | $0.00 | 27100 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 27100 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 27100 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9000 |
| 2025-04-30 | -100.00 | $0.00 | 27100 |
| 2025-04-29 | -100.00 | $0.00 | 27100 |
| 2025-04-28 | -100.00 | $0.00 | 27100 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | -100.00 | $0.00 | 27100 |
| 2025-04-22 | -100.00 | $0.00 | 27100 |
| 2025-04-21 | -100.00 | $0.00 | 27100 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 27100 |
| 2025-04-15 | -100.00 | $0.00 | 27100 |
| 2025-04-14 | -100.00 | $0.00 | 27100 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 27100 |
| 2025-04-09 | -100.00 | $0.00 | 26100 |
| 2025-04-08 | -100.00 | $0.00 | 27100 |
| 2025-04-07 | -100.00 | $0.00 | 27100 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 27100 |
| 2025-04-02 | -100.00 | $0.00 | 26100 |
| 2025-04-01 | -100.00 | $0.00 | 27100 |
| 2025-03-31 | 0.00 | $0.00 | 66000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 1200 |
| 2025-03-26 | -100.00 | $0.00 | 1200 |
| 2025-03-25 | -100.00 | $0.00 | 1200 |
| 2025-03-24 | -100.00 | $0.00 | 1200 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 1200 |
| 2025-03-19 | -100.00 | $0.00 | 1200 |
| 2025-03-18 | -100.00 | $0.00 | 1200 |
| 2025-03-17 | -100.00 | $0.00 | 1200 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 1200 |
| 2025-03-12 | -100.00 | $0.00 | 1200 |
| 2025-03-11 | -100.00 | $0.00 | 1200 |
| 2025-03-10 | -100.00 | $0.00 | 1200 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 1200 |
| 2025-03-05 | 0.00 | $0.00 | 4950 |
| 2025-01-21 | -100.00 | $0.00 | 1200 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 1200 |
| 2025-01-15 | -100.00 | $0.00 | 1200 |
| 2025-01-14 | -100.00 | $0.00 | 1200 |
| 2025-01-13 | -100.00 | $0.00 | 1200 |
| 2025-01-10 | -100.00 | $0.00 | 1200 |
| 2025-01-08 | -100.00 | $0.00 | 1200 |
| 2025-01-07 | -100.00 | $0.00 | 1200 |
| 2025-01-06 | -100.00 | $0.00 | 1200 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 1200 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 1200 |
| 2024-12-27 | -100.00 | $0.00 | 1200 |
| 2024-12-26 | -100.00 | $0.00 | 1200 |
| 2024-12-24 | -100.00 | $0.00 | 1200 |
| 2024-12-23 | -100.00 | $0.00 | 1200 |
| 2024-12-20 | -100.00 | $0.00 | 1200 |
| 2024-12-19 | 0.00 | $0.00 | 1200 |
| 2024-12-18 | -100.00 | $0.00 | 31130 |
| 2024-12-17 | -100.00 | $0.00 | 31130 |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | 31130 |
| 2024-12-12 | -100.00 | $0.00 | 31130 |
| 2024-12-11 | 0.00 | $0.00 | 8500 |
| 2024-12-10 | -100.00 | $0.00 | 31130 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 31130 |
| 2024-12-04 | -100.00 | $0.00 | 31130 |
| 2024-12-03 | -100.00 | $0.00 | 31130 |
| 2024-12-02 | -100.00 | $0.00 | 31130 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 367500 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 31130 |
| 2024-09-04 | -100.00 | $0.00 | 31130 |
| 2024-09-03 | -100.00 | $0.00 | 31130 |
| 2024-08-30 | -100.00 | $0.00 | 31130 |
| 2024-08-29 | -100.00 | $0.00 | 31130 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 31130 |
| 2024-08-22 | -100.00 | $0.00 | 31130 |
| 2024-08-21 | -100.00 | $0.00 | 31130 |
| 2024-08-20 | -100.00 | $0.00 | 31130 |
| 2024-08-19 | -100.00 | $0.00 | 31130 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 28250 |
| 2024-08-08 | -100.00 | $0.00 | 31130 |
| 2024-08-07 | -100.00 | $0.00 | 31130 |
| 2024-08-06 | -100.00 | $0.00 | 31130 |
| 2024-08-05 | -100.00 | $0.00 | 31130 |
| 2024-08-02 | -100.00 | $0.00 | 31130 |
| 2024-08-01 | -100.00 | $0.00 | 31130 |
| 2024-07-31 | -100.00 | $0.00 | 31130 |
| 2024-07-30 | -100.00 | $0.00 | 31130 |
| 2024-07-29 | -100.00 | $0.00 | 31130 |
| 2024-07-26 | -100.00 | $0.00 | 31130 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | 83807 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 5000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 27418 |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | 500 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | -69.57 | $0.00 | — |
| 2021-09-16 | -69.57 | $0.00 | 2031 |
| 2021-09-15 | -96.97 | $0.00 | — |
| 2021-09-14 | -96.97 | $0.00 | 1000 |
| 2021-09-13 | -78.79 | $0.00 | — |
| 2021-09-10 | -78.79 | $0.00 | — |
| 2021-09-09 | -78.79 | $0.00 | — |
| 2021-09-08 | -86.79 | $0.00 | — |
| 2021-09-07 | -87.50 | $0.00 | — |
| 2021-09-03 | -87.50 | $0.00 | — |
| 2021-09-02 | -87.50 | $0.00 | — |
| 2021-09-01 | -87.50 | $0.00 | — |
| 2021-08-31 | -87.50 | $0.00 | — |
| 2021-08-30 | -87.50 | $0.00 | — |
| 2021-08-27 | -87.50 | $0.00 | — |
| 2021-08-26 | -87.50 | $0.00 | 1500 |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | 29500 |
| 2021-08-23 | -100.00 | $0.00 | 5300 |
| 2021-08-20 | -100.00 | $0.00 | 46500 |
| 2021-08-19 | -100.00 | $0.00 | 9000 |
| 2021-08-18 | -69.70 | $0.00 | 15000 |
| 2021-08-17 | -69.70 | $0.00 | — |
| 2021-08-16 | -69.70 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.28
2026-08-11
Close Price
$0.00
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
6.61
Average
51.33
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 78.28 | $0.00 | 3000 |
| 2026-08-10 | 81.92 | $0.00 | 3000 |
| 2026-08-07 | 85.76 | $0.00 | 3000 |
| 2026-08-06 | 89.80 | $0.00 | 3000 |
| 2026-08-05 | 94.04 | $0.00 | 3000 |
| 2026-08-04 | 98.52 | $0.00 | 1000 |
| 2026-08-03 | 99.79 | $0.00 | 3000 |
| 2026-07-31 | 99.79 | $0.00 | 3000 |
| 2026-07-30 | 99.80 | $0.00 | 3000 |
| 2026-07-29 | 99.80 | $0.00 | 3000 |
| 2026-07-28 | 99.81 | $0.00 | 3000 |
| 2026-07-27 | 99.81 | $0.00 | — |
| 2026-07-24 | 99.82 | $0.00 | 3000 |
| 2026-07-23 | 99.82 | $0.00 | 3000 |
| 2026-07-22 | 99.83 | $0.00 | 3000 |
| 2026-07-21 | 99.84 | $0.00 | 3000 |
| 2026-07-20 | 99.84 | $0.00 | 3000 |
| 2026-07-17 | 99.85 | $0.00 | 3000 |
| 2026-07-16 | 99.86 | $0.00 | 3000 |
| 2026-07-15 | 99.87 | $0.00 | 3000 |
| 2026-07-14 | 99.88 | $0.00 | 3000 |
| 2026-07-13 | 99.89 | $0.00 | 3000 |
| 2026-07-10 | 99.90 | $0.00 | 3000 |
| 2026-07-09 | 99.91 | $0.00 | 3000 |
| 2026-07-08 | 99.92 | $0.00 | 3000 |
| 2026-07-07 | 99.93 | $0.00 | 3000 |
| 2026-07-06 | 99.94 | $0.00 | 3000 |
| 2026-07-02 | 99.95 | $0.00 | 3000 |
| 2026-07-01 | 99.97 | $0.00 | 3000 |
| 2026-06-30 | 99.98 | $0.00 | 5640 |
| 2026-06-29 | 100.00 | $0.00 | 3000 |
| 2026-06-26 | 100.00 | $0.00 | 3000 |
| 2026-06-25 | 100.00 | $0.00 | 3000 |
| 2026-06-24 | 100.00 | $0.00 | 3000 |
| 2026-06-23 | 100.00 | $0.00 | 3000 |
| 2026-06-22 | 99.99 | $0.00 | 3000 |
| 2026-06-18 | 99.99 | $0.00 | 3000 |
| 2026-06-17 | 99.99 | $0.00 | 3000 |
| 2026-06-16 | 99.99 | $0.00 | 3000 |
| 2026-06-15 | 99.99 | $0.00 | 3000 |
| 2026-06-12 | 99.99 | $0.00 | 3000 |
| 2026-06-11 | 99.99 | $0.00 | 3000 |
| 2026-06-10 | 99.99 | $0.00 | 3000 |
| 2026-06-09 | 99.99 | $0.00 | 3000 |
| 2026-06-08 | 99.99 | $0.00 | — |
| 2026-06-05 | 99.99 | $0.00 | 3000 |
| 2026-06-04 | 99.99 | $0.00 | 3000 |
| 2026-06-03 | 99.99 | $0.00 | 3000 |
| 2026-06-02 | 99.99 | $0.00 | 3000 |
| 2026-06-01 | 99.99 | $0.00 | 3000 |
| 2026-05-29 | 99.99 | $0.00 | 3000 |
| 2026-05-28 | 99.99 | $0.00 | 3000 |
| 2026-05-27 | 99.99 | $0.00 | 3000 |
| 2026-05-26 | 99.99 | $0.00 | 10000 |
| 2026-05-22 | 99.99 | $0.00 | 3000 |
| 2026-05-21 | 99.99 | $0.00 | 3000 |
| 2026-05-20 | 99.99 | $0.00 | 3000 |
| 2026-05-19 | 99.99 | $0.00 | 3000 |
| 2026-05-18 | 99.99 | $0.00 | 3000 |
| 2026-05-15 | 99.99 | $0.00 | — |
| 2026-05-14 | 99.99 | $0.00 | 3000 |
| 2026-05-13 | 99.98 | $0.00 | 3000 |
| 2026-05-12 | 99.98 | $0.00 | 3000 |
| 2026-05-11 | 99.98 | $0.00 | 3000 |
| 2026-05-08 | 99.98 | $0.00 | 3000 |
| 2026-05-07 | 99.98 | $0.00 | — |
| 2026-05-06 | 99.98 | $0.00 | 3000 |
| 2026-05-05 | 99.98 | $0.00 | 3000 |
| 2026-05-04 | 99.98 | $0.00 | — |
| 2026-05-01 | 99.98 | $0.00 | 3000 |
| 2026-04-30 | 99.98 | $0.00 | 3000 |
| 2026-04-29 | 99.97 | $0.00 | 3000 |
| 2026-04-28 | 99.97 | $0.00 | 3000 |
| 2026-04-27 | 99.97 | $0.00 | 3000 |
| 2026-04-24 | 99.97 | $0.00 | 3000 |
| 2026-04-23 | 99.97 | $0.00 | 3000 |
| 2026-04-22 | 99.97 | $0.00 | 3000 |
| 2026-04-21 | 99.96 | $0.00 | 3000 |
| 2026-04-20 | 99.96 | $0.00 | — |
| 2026-04-17 | 99.96 | $0.00 | 3000 |
| 2026-04-16 | 99.96 | $0.00 | 3000 |
| 2026-04-15 | 99.96 | $0.00 | 3000 |
| 2026-04-14 | 99.95 | $0.00 | 3000 |
| 2026-04-13 | 99.95 | $0.00 | 3000 |
| 2026-04-10 | 99.95 | $0.00 | 3000 |
| 2026-04-09 | 99.95 | $0.00 | 3000 |
| 2026-04-08 | 99.94 | $0.00 | 3000 |
| 2026-04-07 | 99.94 | $0.00 | 3000 |
| 2026-04-06 | 99.94 | $0.00 | 3000 |
| 2026-04-02 | 99.93 | $0.00 | 3000 |
| 2026-04-01 | 99.93 | $0.00 | 3000 |
| 2026-03-31 | 99.93 | $0.00 | 3000 |
| 2026-03-30 | 99.92 | $0.00 | 3000 |
| 2026-03-27 | 99.92 | $0.00 | 3000 |
| 2026-03-26 | 99.92 | $0.00 | 20500 |
| 2026-03-25 | 99.91 | $0.00 | 3000 |
| 2026-03-24 | 99.91 | $0.00 | 3000 |
| 2026-03-23 | 99.90 | $0.00 | 3000 |
| 2026-03-20 | 99.90 | $0.00 | 3000 |
| 2026-03-19 | 99.89 | $0.00 | 3000 |
| 2026-03-18 | 99.88 | $0.00 | 3000 |
| 2026-03-17 | 99.88 | $0.00 | 3000 |
| 2026-03-16 | 99.87 | $0.00 | — |
| 2026-03-13 | 99.87 | $0.00 | 3000 |
| 2026-03-12 | 99.86 | $0.00 | 3000 |
| 2026-03-11 | 99.85 | $0.00 | 3000 |
| 2026-03-10 | 99.84 | $0.00 | 3000 |
| 2026-03-09 | 99.84 | $0.00 | 3000 |
| 2026-03-06 | 99.83 | $0.00 | 3000 |
| 2026-03-05 | 99.82 | $0.00 | 3000 |
| 2026-03-04 | 99.81 | $0.00 | 3000 |
| 2026-03-03 | 99.80 | $0.00 | 3000 |
| 2026-03-02 | 99.79 | $0.00 | 3000 |
| 2026-02-27 | 99.78 | $0.00 | 3000 |
| 2026-02-26 | 99.76 | $0.00 | 3000 |
| 2026-02-25 | 99.75 | $0.00 | 3000 |
| 2026-02-24 | 99.74 | $0.00 | 3000 |
| 2026-02-23 | 99.72 | $0.00 | 3000 |
| 2026-02-20 | 99.71 | $0.00 | 1000 |
| 2026-02-19 | 99.69 | $0.00 | — |
| 2026-02-18 | 99.68 | $0.00 | — |
| 2026-02-17 | 99.66 | $0.00 | — |
| 2026-02-13 | 99.64 | $0.00 | — |
| 2026-02-12 | 99.63 | $0.00 | — |
| 2026-02-11 | 99.61 | $0.00 | — |
| 2026-02-10 | 99.58 | $0.00 | — |
| 2026-02-09 | 99.56 | $0.00 | — |
| 2026-02-06 | 99.54 | $0.00 | — |
| 2026-02-05 | 99.52 | $0.00 | 3000 |
| 2026-02-04 | 99.49 | $0.00 | 3000 |
| 2026-02-03 | 99.46 | $0.00 | 3000 |
| 2026-02-02 | 99.44 | $0.00 | — |
| 2026-01-30 | 99.41 | $0.00 | 7100 |
| 2026-01-29 | 99.37 | $0.00 | 3000 |
| 2026-01-28 | 99.34 | $0.00 | 3000 |
| 2026-01-27 | 99.31 | $0.00 | 3000 |
| 2026-01-26 | 99.27 | $0.00 | 3000 |
| 2026-01-23 | 99.23 | $0.00 | 3000 |
| 2026-01-22 | 99.19 | $0.00 | 3000 |
| 2026-01-21 | 99.15 | $0.00 | 3000 |
| 2026-01-20 | 99.10 | $0.00 | 3000 |
| 2026-01-16 | 99.06 | $0.00 | 3000 |
| 2026-01-15 | 99.01 | $0.00 | 3000 |
| 2026-01-14 | 98.95 | $0.00 | 3000 |
| 2026-01-13 | 98.90 | $0.00 | 3000 |
| 2026-01-12 | 98.84 | $0.00 | 3000 |
| 2026-01-09 | 98.78 | $0.00 | 3000 |
| 2026-01-08 | 98.72 | $0.00 | 3000 |
| 2026-01-07 | 98.65 | $0.00 | 3000 |
| 2026-01-06 | 98.58 | $0.00 | — |
| 2026-01-05 | 98.50 | $0.00 | 3000 |
| 2026-01-02 | 98.42 | $0.00 | 3000 |
| 2025-12-31 | 98.34 | $0.00 | 3000 |
| 2025-12-30 | 98.25 | $0.00 | 3000 |
| 2025-12-29 | 98.16 | $0.00 | 3000 |
| 2025-12-26 | 98.07 | $0.00 | 3000 |
| 2025-12-24 | 97.96 | $0.00 | 82442 |
| 2025-12-23 | 97.86 | $0.00 | 3000 |
| 2025-12-22 | 97.74 | $0.00 | 3000 |
| 2025-12-19 | 97.62 | $0.00 | 3000 |
| 2025-12-18 | 97.50 | $0.00 | 3000 |
| 2025-12-17 | 97.37 | $0.00 | 3000 |
| 2025-12-16 | 97.23 | $0.00 | 3000 |
| 2025-12-15 | 97.08 | $0.00 | 3000 |
| 2025-12-12 | 96.93 | $0.00 | — |
| 2025-12-11 | 96.77 | $0.00 | — |
| 2025-12-10 | 96.60 | $0.00 | 5111 |
| 2025-12-09 | 96.42 | $0.00 | — |
| 2025-12-08 | 96.23 | $0.00 | 3000 |
| 2025-12-05 | 96.03 | $0.00 | 5000 |
| 2025-12-04 | 95.82 | $0.00 | 3000 |
| 2025-12-03 | 95.61 | $0.00 | 3000 |
| 2025-12-02 | 95.37 | $0.00 | 3000 |
| 2025-12-01 | 95.13 | $0.00 | 3000 |
| 2025-11-28 | 94.87 | $0.00 | 3000 |
| 2025-11-26 | 94.60 | $0.00 | 3000 |
| 2025-11-25 | 94.32 | $0.00 | — |
| 2025-11-24 | 94.02 | $0.00 | 3000 |
| 2025-11-21 | 93.71 | $0.00 | 3000 |
| 2025-11-20 | 93.38 | $0.00 | 3000 |
| 2025-11-19 | 93.03 | $0.00 | 3000 |
| 2025-11-18 | 92.66 | $0.00 | 3000 |
| 2025-11-17 | 92.27 | $0.00 | 3000 |
| 2025-11-14 | 91.87 | $0.00 | 3000 |
| 2025-11-13 | 91.44 | $0.00 | 3000 |
| 2025-11-12 | 90.99 | $0.00 | 3000 |
| 2025-11-11 | 90.51 | $0.00 | 3000 |
| 2025-11-10 | 90.02 | $0.00 | 3000 |
| 2025-11-07 | 89.49 | $0.00 | 3000 |
| 2025-11-06 | 88.94 | $0.00 | 3000 |
| 2025-11-05 | 88.35 | $0.00 | 3000 |
| 2025-11-04 | 87.74 | $0.00 | 3000 |
| 2025-11-03 | 87.10 | $0.00 | 6500 |
| 2025-10-31 | 86.42 | $0.00 | 30000 |
| 2025-10-30 | 85.70 | $0.00 | 30000 |
| 2025-10-29 | 84.95 | $0.00 | 30000 |
| 2025-10-28 | 84.16 | $0.00 | — |
| 2025-10-27 | 83.32 | $0.00 | 18000 |
| 2025-10-24 | 82.45 | $0.00 | — |
| 2025-10-23 | 81.52 | $0.00 | — |
| 2025-10-22 | 80.55 | $0.00 | — |
| 2025-10-21 | 79.53 | $0.00 | — |
| 2025-10-20 | 78.45 | $0.00 | — |
| 2025-10-17 | 77.32 | $0.00 | — |
| 2025-10-16 | 76.12 | $0.00 | — |
| 2025-10-15 | 74.86 | $0.00 | — |
| 2025-10-14 | 73.54 | $0.00 | — |
| 2025-10-13 | 72.15 | $0.00 | — |
| 2025-10-10 | 70.68 | $0.00 | — |
| 2025-10-09 | 69.14 | $0.00 | — |
| 2025-10-08 | 67.52 | $0.00 | — |
| 2025-10-07 | 65.81 | $0.00 | — |
| 2025-10-06 | 64.01 | $0.00 | 500 |
| 2025-10-03 | 62.11 | $0.00 | — |
| 2025-10-02 | 60.12 | $0.00 | — |
| 2025-10-01 | 58.02 | $0.00 | — |
| 2025-09-30 | 55.81 | $0.00 | — |
| 2025-09-29 | 53.48 | $0.00 | — |
| 2025-09-26 | 51.04 | $0.00 | 10000 |
| 2025-09-25 | 48.46 | $0.00 | — |
| 2025-09-24 | 45.75 | $0.00 | — |
| 2025-09-23 | 42.89 | $0.00 | — |
| 2025-09-22 | 39.89 | $0.00 | — |
| 2025-09-19 | 36.72 | $0.00 | — |
| 2025-09-18 | 33.39 | $0.00 | — |
| 2025-09-17 | 29.89 | $0.00 | — |
| 2025-09-16 | 26.20 | $0.00 | — |
| 2025-09-15 | 22.31 | $0.00 | 15000 |
| 2025-09-12 | 18.22 | $0.00 | — |
| 2025-09-11 | 13.92 | $0.00 | 30200 |
| 2025-09-10 | 9.39 | $0.00 | — |
| 2025-09-09 | 9.39 | $0.00 | — |
| 2025-09-08 | 9.39 | $0.00 | — |
| 2025-09-05 | 9.39 | $0.00 | — |
| 2025-09-04 | 9.39 | $0.00 | — |
| 2025-09-03 | 9.39 | $0.00 | — |
| 2025-09-02 | 9.39 | $0.00 | — |
| 2025-08-29 | 9.39 | $0.00 | — |
| 2025-08-28 | 9.39 | $0.00 | — |
| 2025-08-27 | 9.39 | $0.00 | — |
| 2025-08-26 | 9.39 | $0.00 | — |
| 2025-08-25 | 9.39 | $0.00 | — |
| 2025-08-22 | 9.39 | $0.00 | 27100 |
| 2025-08-21 | 9.39 | $0.00 | 27100 |
| 2025-08-20 | 9.39 | $0.00 | 27100 |
| 2025-08-19 | 9.39 | $0.00 | 27100 |
| 2025-08-18 | 9.39 | $0.00 | — |
| 2025-08-15 | 9.39 | $0.00 | — |
| 2025-08-14 | 9.39 | $0.00 | — |
| 2025-08-13 | 9.39 | $0.00 | — |
| 2025-08-12 | 9.39 | $0.00 | — |
| 2025-08-11 | 9.39 | $0.00 | — |
| 2025-08-08 | 9.39 | $0.00 | — |
| 2025-08-07 | 9.39 | $0.00 | — |
| 2025-08-06 | 9.39 | $0.00 | — |
| 2025-08-05 | 9.39 | $0.00 | — |
| 2025-08-04 | 9.39 | $0.00 | — |
| 2025-08-01 | 9.39 | $0.00 | — |
| 2025-07-31 | 9.39 | $0.00 | — |
| 2025-07-30 | 9.39 | $0.00 | — |
| 2025-07-29 | 9.39 | $0.00 | — |
| 2025-07-28 | 9.39 | $0.00 | 27100 |
| 2025-07-25 | 9.39 | $0.00 | 27100 |
| 2025-07-24 | 9.39 | $0.00 | — |
| 2025-07-23 | 9.39 | $0.00 | — |
| 2025-07-22 | 9.39 | $0.00 | — |
| 2025-07-21 | 9.39 | $0.00 | 27100 |
| 2025-07-18 | 9.39 | $0.00 | 27100 |
| 2025-07-17 | 9.39 | $0.00 | 27100 |
| 2025-07-16 | 9.39 | $0.00 | 27100 |
| 2025-07-15 | 9.39 | $0.00 | 27100 |
| 2025-07-14 | 9.39 | $0.00 | 27100 |
| 2025-07-11 | 9.39 | $0.00 | 27100 |
| 2025-07-10 | 9.39 | $0.00 | — |
| 2025-07-09 | 9.39 | $0.00 | 27100 |
| 2025-07-08 | 9.39 | $0.00 | 27100 |
| 2025-07-07 | 9.39 | $0.00 | 27100 |
| 2025-07-03 | 9.39 | $0.00 | — |
| 2025-07-02 | 9.39 | $0.00 | 27100 |
| 2025-07-01 | 9.39 | $0.00 | — |
| 2025-06-30 | 9.39 | $0.00 | — |
| 2025-06-27 | 9.39 | $0.00 | — |
| 2025-06-26 | 9.39 | $0.00 | — |
| 2025-06-25 | 9.39 | $0.00 | — |
| 2025-06-24 | 9.39 | $0.00 | — |
| 2025-06-23 | 9.39 | $0.00 | — |
| 2025-06-20 | 9.39 | $0.00 | — |
| 2025-06-18 | 9.39 | $0.00 | — |
| 2025-06-17 | 9.39 | $0.00 | — |
| 2025-06-16 | 9.39 | $0.00 | — |
| 2025-06-13 | 9.39 | $0.00 | — |
| 2025-06-12 | 9.39 | $0.00 | — |
| 2025-06-11 | 9.39 | $0.00 | — |
| 2025-06-10 | 9.39 | $0.00 | — |
| 2025-06-09 | 9.39 | $0.00 | — |
| 2025-06-06 | 9.39 | $0.00 | — |
| 2025-06-05 | 9.39 | $0.00 | — |
| 2025-06-04 | 9.40 | $0.00 | — |
| 2025-06-03 | 9.40 | $0.00 | — |
| 2025-06-02 | 9.40 | $0.00 | — |
| 2025-05-30 | 9.40 | $0.00 | — |
| 2025-05-29 | 9.40 | $0.00 | — |
| 2025-05-28 | 9.40 | $0.00 | — |
| 2025-05-27 | 9.40 | $0.00 | 27100 |
| 2025-05-23 | 9.40 | $0.00 | — |
| 2025-05-22 | 9.40 | $0.00 | 26100 |
| 2025-05-21 | 9.40 | $0.00 | 27100 |
| 2025-05-20 | 9.40 | $0.00 | — |
| 2025-05-19 | 9.40 | $0.00 | 27100 |
| 2025-05-16 | 9.40 | $0.00 | — |
| 2025-05-15 | 9.40 | $0.00 | 27100 |
| 2025-05-14 | 9.40 | $0.00 | 27100 |
| 2025-05-13 | 9.40 | $0.00 | 27100 |
| 2025-05-12 | 9.40 | $0.00 | 27100 |
| 2025-05-09 | 9.40 | $0.00 | — |
| 2025-05-08 | 9.40 | $0.00 | 27100 |
| 2025-05-07 | 9.40 | $0.00 | — |
| 2025-05-06 | 9.40 | $0.00 | — |
| 2025-05-05 | 9.40 | $0.00 | 27100 |
| 2025-05-02 | 9.40 | $0.00 | — |
| 2025-05-01 | 9.40 | $0.00 | 9000 |
| 2025-04-30 | 9.40 | $0.00 | 27100 |
| 2025-04-29 | 9.40 | $0.00 | 27100 |
| 2025-04-28 | 9.40 | $0.00 | 27100 |
| 2025-04-25 | 9.40 | $0.00 | — |
| 2025-04-24 | 9.40 | $0.00 | 1000 |
| 2025-04-23 | 9.40 | $0.00 | 27100 |
| 2025-04-22 | 9.40 | $0.00 | 27100 |
| 2025-04-21 | 9.40 | $0.00 | 27100 |
| 2025-04-17 | 9.40 | $0.00 | — |
| 2025-04-16 | 9.40 | $0.00 | 27100 |
| 2025-04-15 | 9.40 | $0.00 | 27100 |
| 2025-04-14 | 9.40 | $0.00 | 27100 |
| 2025-04-11 | 9.40 | $0.00 | — |
| 2025-04-10 | 9.40 | $0.00 | 27100 |
| 2025-04-09 | 9.40 | $0.00 | 26100 |
| 2025-04-08 | 9.40 | $0.00 | 27100 |
| 2025-04-07 | 9.40 | $0.00 | 27100 |
| 2025-04-04 | 9.40 | $0.00 | — |
| 2025-04-03 | 9.41 | $0.00 | 27100 |
| 2025-04-02 | 9.41 | $0.00 | 26100 |
| 2025-04-01 | 9.41 | $0.00 | 27100 |
| 2025-03-31 | 9.41 | $0.00 | 66000 |
| 2025-03-28 | 9.41 | $0.00 | — |
| 2025-03-27 | 9.41 | $0.00 | 1200 |
| 2025-03-26 | 9.41 | $0.00 | 1200 |
| 2025-03-25 | 9.41 | $0.00 | 1200 |
| 2025-03-24 | 9.41 | $0.00 | 1200 |
| 2025-03-21 | 9.41 | $0.00 | — |
| 2025-03-20 | 9.41 | $0.00 | 1200 |
| 2025-03-19 | 9.41 | $0.00 | 1200 |
| 2025-03-18 | 9.41 | $0.00 | 1200 |
| 2025-03-17 | 9.42 | $0.00 | 1200 |
| 2025-03-14 | 9.42 | $0.00 | — |
| 2025-03-13 | 9.42 | $0.00 | 1200 |
| 2025-03-12 | 9.42 | $0.00 | 1200 |
| 2025-03-11 | 9.42 | $0.00 | 1200 |
| 2025-03-10 | 9.42 | $0.00 | 1200 |
| 2025-03-07 | 9.42 | $0.00 | — |
| 2025-03-06 | 9.42 | $0.00 | 1200 |
| 2025-03-05 | 9.43 | $0.00 | 4950 |
| 2025-03-04 | 9.43 | $0.00 | 1200 |
| 2025-03-03 | 9.43 | $0.00 | — |
| 2025-02-28 | 9.43 | $0.00 | — |
| 2025-02-27 | 9.43 | $0.00 | 1200 |
| 2025-02-26 | 9.43 | $0.00 | 1200 |
| 2025-02-25 | 9.44 | $0.00 | 1200 |
| 2025-02-24 | 9.44 | $0.00 | 1200 |
| 2025-02-21 | 9.44 | $0.00 | — |
| 2025-02-20 | 9.44 | $0.00 | 1200 |
| 2025-02-19 | 9.45 | $0.00 | 1200 |
| 2025-02-18 | 9.45 | $0.00 | 1200 |
| 2025-02-14 | 9.45 | $0.00 | — |
| 2025-02-13 | 9.45 | $0.00 | 1200 |
| 2025-02-12 | 9.46 | $0.00 | 1200 |
| 2025-02-11 | 9.46 | $0.00 | 1200 |
| 2025-02-10 | 9.46 | $0.00 | 1200 |
| 2025-02-07 | 9.47 | $0.00 | 1200 |
| 2025-02-06 | 9.47 | $0.00 | 1200 |
| 2025-02-05 | 9.48 | $0.00 | 1200 |
| 2025-02-04 | 9.48 | $0.00 | — |
| 2025-02-03 | 9.48 | $0.00 | — |
| 2025-01-31 | 9.49 | $0.00 | — |
| 2025-01-30 | 9.49 | $0.00 | 1200 |
| 2025-01-29 | 9.50 | $0.00 | 1200 |
| 2025-01-28 | 9.50 | $0.00 | 1200 |
| 2025-01-27 | 9.51 | $0.00 | — |
| 2025-01-24 | 9.52 | $0.00 | — |
| 2025-01-23 | 9.52 | $0.00 | 1200 |
| 2025-01-22 | 9.53 | $0.00 | 1200 |
| 2025-01-21 | 9.54 | $0.00 | 1200 |
| 2025-01-17 | 9.54 | $0.00 | — |
| 2025-01-16 | 9.55 | $0.00 | 1200 |
| 2025-01-15 | 9.56 | $0.00 | 1200 |
| 2025-01-14 | 9.57 | $0.00 | 1200 |
| 2025-01-13 | 9.58 | $0.00 | 1200 |
| 2025-01-10 | 9.59 | $0.00 | 1200 |
| 2025-01-08 | 9.60 | $0.00 | 1200 |
| 2025-01-07 | 9.61 | $0.00 | 1200 |
| 2025-01-06 | 9.62 | $0.00 | 1200 |
| 2025-01-03 | 9.63 | $0.00 | — |
| 2025-01-02 | 9.64 | $0.00 | 1200 |
| 2024-12-31 | 9.66 | $0.00 | — |
| 2024-12-30 | 9.67 | $0.00 | 1200 |
| 2024-12-27 | 9.68 | $0.00 | 1200 |
| 2024-12-26 | 9.70 | $0.00 | 1200 |
| 2024-12-24 | 9.72 | $0.00 | 1200 |
| 2024-12-23 | 9.73 | $0.00 | 1200 |
| 2024-12-20 | 9.75 | $0.00 | 1200 |
| 2024-12-19 | 9.77 | $0.00 | 1200 |
| 2024-12-18 | 9.79 | $0.00 | 31130 |
| 2024-12-17 | 9.81 | $0.00 | 31130 |
| 2024-12-16 | 9.83 | $0.00 | — |
| 2024-12-13 | 9.85 | $0.00 | 31130 |
| 2024-12-12 | 9.88 | $0.00 | 31130 |
| 2024-12-11 | 9.90 | $0.00 | 8500 |
| 2024-12-10 | 9.93 | $0.00 | 31130 |
| 2024-12-09 | 9.96 | $0.00 | — |
| 2024-12-06 | 9.99 | $0.00 | — |
| 2024-12-05 | 10.02 | $0.00 | 31130 |
| 2024-12-04 | 10.05 | $0.00 | 31130 |
| 2024-12-03 | 10.09 | $0.00 | 31130 |
| 2024-12-02 | 10.12 | $0.00 | 31130 |
| 2024-11-29 | 10.16 | $0.00 | — |
| 2024-11-27 | 10.20 | $0.00 | — |
| 2024-11-26 | 10.25 | $0.00 | 367500 |
| 2024-11-25 | 10.29 | $0.00 | 31130 |
| 2024-11-22 | 10.34 | $0.00 | — |
| 2024-11-21 | 10.39 | $0.00 | 31130 |
| 2024-11-20 | 10.44 | $0.00 | 31130 |
| 2024-11-19 | 10.49 | $0.00 | 31130 |
| 2024-11-18 | 10.55 | $0.00 | 31130 |
| 2024-11-15 | 10.61 | $0.00 | — |
| 2024-11-14 | 10.68 | $0.00 | 31130 |
| 2024-11-13 | 10.74 | $0.00 | 31130 |
| 2024-11-12 | 10.82 | $0.00 | — |
| 2024-11-11 | 10.89 | $0.00 | — |
| 2024-11-08 | 10.97 | $0.00 | 31130 |
| 2024-11-07 | 11.05 | $0.00 | 31130 |
| 2024-11-06 | 11.14 | $0.00 | 31130 |
| 2024-11-05 | 11.23 | $0.00 | 31130 |
| 2024-11-04 | 11.33 | $0.00 | 31130 |
| 2024-11-01 | 11.43 | $0.00 | — |
| 2024-10-31 | 11.54 | $0.00 | 31130 |
| 2024-10-30 | 11.65 | $0.00 | 31130 |
| 2024-10-29 | 11.77 | $0.00 | 31130 |
| 2024-10-28 | 11.89 | $0.00 | 31130 |
| 2024-10-25 | 12.02 | $0.00 | — |
| 2024-10-24 | 12.16 | $0.00 | 31130 |
| 2024-10-23 | 12.31 | $0.00 | 31130 |
| 2024-10-22 | 12.46 | $0.00 | — |
| 2024-10-21 | 12.62 | $0.00 | — |
| 2024-10-18 | 12.79 | $0.00 | — |
| 2024-10-17 | 12.97 | $0.00 | — |
| 2024-10-16 | 13.16 | $0.00 | 31130 |
| 2024-10-15 | 13.36 | $0.00 | 31130 |
| 2024-10-14 | 13.57 | $0.00 | 31130 |
| 2024-10-11 | 13.79 | $0.00 | — |
| 2024-10-10 | 14.02 | $0.00 | 31130 |
| 2024-10-09 | 14.26 | $0.00 | 31130 |
| 2024-10-08 | 14.52 | $0.00 | 31130 |
| 2024-10-07 | 14.79 | $0.00 | 31130 |
| 2024-10-04 | 15.07 | $0.00 | — |
| 2024-10-03 | 15.37 | $0.00 | 31130 |
| 2024-10-02 | 15.68 | $0.00 | 31130 |
| 2024-10-01 | 16.01 | $0.00 | 31130 |
| 2024-09-30 | 16.36 | $0.00 | 31130 |
| 2024-09-27 | 16.73 | $0.00 | — |
| 2024-09-26 | 17.12 | $0.00 | — |
| 2024-09-25 | 17.52 | $0.00 | 31130 |
| 2024-09-24 | 17.95 | $0.00 | — |
| 2024-09-23 | 18.40 | $0.00 | — |
| 2024-09-20 | 18.87 | $0.00 | 31130 |
| 2024-09-19 | 19.37 | $0.00 | 31130 |
| 2024-09-18 | 19.90 | $0.00 | — |
| 2024-09-17 | 20.45 | $0.00 | 31130 |
| 2024-09-16 | 21.03 | $0.00 | 31130 |
| 2024-09-13 | 21.64 | $0.00 | 31130 |
| 2024-09-12 | 22.29 | $0.00 | 31130 |
| 2024-09-11 | 22.97 | $0.00 | 31130 |
| 2024-09-10 | 23.68 | $0.00 | 31130 |
| 2024-09-09 | 24.43 | $0.00 | 31130 |
| 2024-09-06 | 25.23 | $0.00 | — |
| 2024-09-05 | 26.06 | $0.00 | 31130 |
| 2024-09-04 | 26.94 | $0.00 | 31130 |
| 2024-09-03 | 27.86 | $0.00 | 31130 |
| 2024-08-30 | 28.83 | $0.00 | 31130 |
| 2024-08-29 | 29.85 | $0.00 | 31130 |
| 2024-08-28 | 30.93 | $0.00 | — |
| 2024-08-27 | 32.06 | $0.00 | — |
| 2024-08-26 | 33.26 | $0.00 | — |
| 2024-08-23 | 34.51 | $0.00 | 31130 |
| 2024-08-22 | 35.83 | $0.00 | 31130 |
| 2024-08-21 | 37.23 | $0.00 | 31130 |
| 2024-08-20 | 38.69 | $0.00 | 31130 |
| 2024-08-19 | 40.23 | $0.00 | 31130 |
| 2024-08-16 | 41.86 | $0.00 | — |
| 2024-08-15 | 43.56 | $0.00 | — |
| 2024-08-14 | 45.36 | $0.00 | — |
| 2024-08-13 | 47.26 | $0.00 | — |
| 2024-08-12 | 49.25 | $0.00 | — |
| 2024-08-09 | 51.35 | $0.00 | 28250 |
| 2024-08-08 | 53.55 | $0.00 | 31130 |
| 2024-08-07 | 55.88 | $0.00 | 31130 |
| 2024-08-06 | 58.32 | $0.00 | 31130 |
| 2024-08-05 | 60.90 | $0.00 | 31130 |
| 2024-08-02 | 63.61 | $0.00 | 31130 |
| 2024-08-01 | 66.46 | $0.00 | 31130 |
| 2024-07-31 | 69.47 | $0.00 | 31130 |
| 2024-07-30 | 72.63 | $0.00 | 31130 |
| 2024-07-29 | 75.96 | $0.00 | 31130 |
| 2024-07-26 | 79.46 | $0.00 | 31130 |
| 2024-07-25 | 83.15 | $0.00 | — |
| 2024-07-24 | 87.03 | $0.00 | — |
| 2024-07-23 | 91.12 | $0.00 | — |
| 2023-06-30 | 95.42 | $0.00 | 83807 |
| 2023-06-28 | 99.95 | $0.00 | — |
| 2023-06-27 | 99.94 | $0.00 | — |
| 2023-06-26 | 99.94 | $0.00 | — |
| 2023-06-23 | 99.94 | $0.00 | — |
| 2023-05-23 | 99.93 | $0.00 | — |
| 2023-05-22 | 99.93 | $0.00 | — |
| 2023-05-19 | 99.93 | $0.00 | — |
| 2023-05-18 | 99.93 | $0.00 | 10000 |
| 2023-05-17 | 99.93 | $0.00 | 10000 |
| 2023-05-16 | 99.93 | $0.00 | — |
| 2023-05-15 | 99.93 | $0.00 | — |
| 2023-05-12 | 99.93 | $0.00 | — |
| 2023-05-11 | 99.93 | $0.00 | — |
| 2023-05-10 | 99.93 | $0.00 | 10000 |
| 2023-05-09 | 99.93 | $0.00 | — |
| 2023-05-08 | 99.93 | $0.00 | — |
| 2023-05-05 | 99.93 | $0.00 | — |
| 2023-05-04 | 99.93 | $0.00 | — |
| 2023-05-03 | 99.93 | $0.00 | — |
| 2023-05-02 | 99.93 | $0.00 | — |
| 2023-05-01 | 99.93 | $0.00 | 17003 |
| 2023-04-28 | 99.93 | $0.00 | — |
| 2023-04-27 | 99.93 | $0.00 | — |
| 2023-04-26 | 99.93 | $0.00 | 5000 |
| 2023-04-25 | 99.93 | $0.00 | — |
| 2023-04-24 | 99.93 | $0.00 | — |
| 2023-04-21 | 99.93 | $0.00 | — |
| 2023-04-20 | 99.93 | $0.00 | — |
| 2023-04-19 | 99.93 | $0.00 | — |
| 2023-04-18 | 99.93 | $0.00 | — |
| 2023-04-17 | 99.93 | $0.00 | — |
| 2023-04-14 | 99.93 | $0.00 | — |
| 2023-04-13 | 99.93 | $0.00 | — |
| 2023-04-12 | 99.93 | $0.00 | — |
| 2023-04-11 | 99.93 | $0.00 | — |
| 2023-04-10 | 99.93 | $0.00 | — |
| 2023-04-06 | 99.93 | $0.00 | — |
| 2023-04-05 | 99.93 | $0.00 | — |
| 2023-04-04 | 99.93 | $0.00 | 10000 |
| 2023-04-03 | 99.93 | $0.00 | — |
| 2023-03-31 | 99.93 | $0.00 | 27418 |
| 2023-03-30 | 99.93 | $0.00 | — |
| 2023-03-29 | 99.93 | $0.00 | — |
| 2023-03-28 | 99.93 | $0.00 | — |
| 2023-03-27 | 99.93 | $0.00 | — |
| 2023-03-24 | 99.92 | $0.00 | — |
| 2023-03-23 | 99.92 | $0.00 | — |
| 2023-03-22 | 99.92 | $0.00 | — |
| 2023-03-21 | 99.92 | $0.00 | — |
| 2023-03-20 | 99.92 | $0.00 | — |
| 2023-03-17 | 99.92 | $0.00 | 1000 |
| 2023-03-16 | 99.92 | $0.00 | — |
| 2023-03-15 | 99.92 | $0.00 | — |
| 2023-03-14 | 99.92 | $0.00 | — |
| 2023-03-13 | 99.92 | $0.00 | — |
| 2023-03-10 | 99.92 | $0.00 | — |
| 2023-03-09 | 99.92 | $0.00 | — |
| 2023-03-08 | 99.92 | $0.00 | — |
| 2023-03-07 | 99.92 | $0.00 | — |
| 2023-03-06 | 99.92 | $0.00 | — |
| 2023-03-03 | 99.92 | $0.00 | — |
| 2023-03-02 | 99.92 | $0.00 | 1000 |
| 2023-03-01 | 99.92 | $0.00 | — |
| 2023-02-28 | 99.92 | $0.00 | — |
| 2023-02-27 | 99.92 | $0.00 | — |
| 2023-02-24 | 99.92 | $0.00 | — |
| 2023-02-23 | 99.92 | $0.00 | — |
| 2023-02-22 | 99.92 | $0.00 | — |
| 2023-02-21 | 99.92 | $0.00 | — |
| 2023-02-17 | 99.92 | $0.00 | — |
| 2023-02-16 | 99.92 | $0.00 | — |
| 2023-02-15 | 99.91 | $0.00 | — |
| 2023-02-14 | 99.91 | $0.00 | — |
| 2023-02-13 | 99.91 | $0.00 | — |
| 2023-02-10 | 99.91 | $0.00 | — |
| 2023-02-09 | 99.91 | $0.00 | — |
| 2023-02-08 | 99.91 | $0.00 | — |
| 2023-02-07 | 99.91 | $0.00 | — |
| 2023-02-06 | 99.91 | $0.00 | — |
| 2023-02-03 | 99.91 | $0.00 | — |
| 2023-02-02 | 99.91 | $0.00 | — |
| 2023-02-01 | 99.90 | $0.00 | — |
| 2023-01-31 | 99.90 | $0.00 | — |
| 2023-01-30 | 99.90 | $0.00 | — |
| 2023-01-27 | 99.90 | $0.00 | — |
| 2023-01-26 | 99.90 | $0.00 | — |
| 2023-01-25 | 99.90 | $0.00 | — |
| 2023-01-24 | 99.90 | $0.00 | — |
| 2023-01-23 | 99.89 | $0.00 | — |
| 2023-01-20 | 99.89 | $0.00 | — |
| 2023-01-19 | 99.89 | $0.00 | — |
| 2023-01-18 | 99.89 | $0.00 | — |
| 2023-01-17 | 99.89 | $0.00 | — |
| 2023-01-13 | 99.88 | $0.00 | — |
| 2023-01-12 | 99.88 | $0.00 | — |
| 2023-01-11 | 99.88 | $0.00 | — |
| 2023-01-10 | 99.88 | $0.00 | — |
| 2023-01-09 | 99.87 | $0.00 | — |
| 2023-01-06 | 99.87 | $0.00 | — |
| 2023-01-05 | 99.87 | $0.00 | — |
| 2023-01-04 | 99.86 | $0.00 | — |
| 2023-01-03 | 99.86 | $0.00 | — |
| 2022-12-30 | 99.86 | $0.00 | — |
| 2022-12-29 | 99.85 | $0.00 | — |
| 2022-12-28 | 99.85 | $0.00 | — |
| 2022-12-27 | 99.85 | $0.00 | — |
| 2022-12-23 | 99.84 | $0.00 | — |
| 2022-12-22 | 99.84 | $0.00 | — |
| 2022-12-21 | 99.83 | $0.00 | — |
| 2022-12-20 | 99.83 | $0.00 | — |
| 2022-12-19 | 99.82 | $0.00 | — |
| 2022-12-16 | 99.82 | $0.00 | — |
| 2022-12-15 | 99.81 | $0.00 | — |
| 2022-12-14 | 99.80 | $0.00 | — |
| 2022-12-13 | 99.80 | $0.00 | — |
| 2022-12-12 | 99.79 | $0.00 | — |
| 2022-12-09 | 99.78 | $0.00 | — |
| 2022-12-08 | 99.78 | $0.00 | — |
| 2022-12-07 | 99.77 | $0.00 | — |
| 2022-12-06 | 99.76 | $0.00 | — |
| 2022-12-05 | 99.75 | $0.00 | — |
| 2022-12-02 | 99.74 | $0.00 | — |
| 2022-12-01 | 99.73 | $0.00 | 9000 |
| 2022-11-30 | 99.72 | $0.00 | — |
| 2022-11-29 | 99.71 | $0.00 | — |
| 2022-11-28 | 99.70 | $0.00 | — |
| 2022-11-25 | 99.69 | $0.00 | — |
| 2022-11-23 | 99.67 | $0.00 | — |
| 2022-11-22 | 99.66 | $0.00 | — |
| 2022-11-21 | 99.65 | $0.00 | — |
| 2022-11-18 | 99.63 | $0.00 | — |
| 2022-11-17 | 99.61 | $0.00 | — |
| 2022-11-16 | 99.60 | $0.00 | — |
| 2022-11-15 | 99.58 | $0.00 | — |
| 2022-11-14 | 99.56 | $0.00 | — |
| 2022-11-11 | 99.54 | $0.00 | — |
| 2022-11-10 | 99.52 | $0.00 | — |
| 2022-11-09 | 99.50 | $0.00 | — |
| 2022-11-08 | 99.48 | $0.00 | — |
| 2022-11-07 | 99.46 | $0.00 | — |
| 2022-11-04 | 99.43 | $0.00 | — |
| 2022-11-03 | 99.40 | $0.00 | — |
| 2022-11-02 | 99.38 | $0.00 | — |
| 2022-11-01 | 99.35 | $0.00 | — |
| 2022-10-31 | 99.32 | $0.00 | — |
| 2022-10-28 | 99.28 | $0.00 | — |
| 2022-10-27 | 99.25 | $0.00 | — |
| 2022-10-26 | 99.21 | $0.00 | — |
| 2022-10-25 | 99.18 | $0.00 | — |
| 2022-10-24 | 99.14 | $0.00 | — |
| 2022-10-21 | 99.10 | $0.00 | 5000 |
| 2022-10-20 | 99.05 | $0.00 | — |
| 2022-10-19 | 99.01 | $0.00 | — |
| 2022-10-18 | 98.96 | $0.00 | 3000 |
| 2022-10-17 | 98.91 | $0.00 | — |
| 2022-10-14 | 98.85 | $0.00 | — |
| 2022-10-13 | 98.80 | $0.00 | — |
| 2022-10-12 | 98.74 | $0.00 | — |
| 2022-10-11 | 98.67 | $0.00 | — |
| 2022-10-10 | 98.61 | $0.00 | — |
| 2022-10-07 | 98.54 | $0.00 | — |
| 2022-10-06 | 98.46 | $0.00 | — |
| 2022-10-05 | 98.39 | $0.00 | — |
| 2022-10-04 | 98.31 | $0.00 | — |
| 2022-10-03 | 98.22 | $0.00 | — |
| 2022-09-30 | 98.13 | $0.00 | — |
| 2022-09-29 | 98.04 | $0.00 | — |
| 2022-09-28 | 97.94 | $0.00 | — |
| 2022-09-27 | 97.83 | $0.00 | — |
| 2022-09-26 | 97.72 | $0.00 | — |
| 2022-09-23 | 97.61 | $0.00 | — |
| 2022-09-22 | 97.48 | $0.00 | — |
| 2022-09-21 | 97.35 | $0.00 | — |
| 2022-09-20 | 97.22 | $0.00 | — |
| 2022-09-19 | 97.08 | $0.00 | — |
| 2022-09-16 | 96.93 | $0.00 | — |
| 2022-09-15 | 96.77 | $0.00 | — |
| 2022-09-14 | 96.60 | $0.00 | — |
| 2022-09-13 | 96.43 | $0.00 | — |
| 2022-09-12 | 96.24 | $0.00 | — |
| 2022-09-09 | 96.05 | $0.00 | — |
| 2022-09-08 | 95.84 | $0.00 | — |
| 2022-09-07 | 95.63 | $0.00 | — |
| 2022-09-06 | 95.40 | $0.00 | — |
| 2022-09-02 | 95.17 | $0.00 | — |
| 2022-09-01 | 94.91 | $0.00 | — |
| 2022-08-31 | 94.65 | $0.00 | — |
| 2022-08-30 | 94.37 | $0.00 | — |
| 2022-08-29 | 94.08 | $0.00 | — |
| 2022-08-26 | 93.77 | $0.00 | — |
| 2022-08-25 | 93.45 | $0.00 | — |
| 2022-08-24 | 93.11 | $0.00 | — |
| 2022-08-23 | 92.75 | $0.00 | — |
| 2022-08-22 | 92.37 | $0.00 | — |
| 2022-08-19 | 91.97 | $0.00 | — |
| 2022-08-18 | 91.55 | $0.00 | — |
| 2022-08-17 | 91.11 | $0.00 | — |
| 2022-08-16 | 90.65 | $0.00 | — |
| 2022-08-15 | 90.16 | $0.00 | — |
| 2022-08-12 | 89.65 | $0.00 | — |
| 2022-08-11 | 89.11 | $0.00 | — |
| 2022-08-10 | 88.54 | $0.00 | — |
| 2022-08-09 | 87.94 | $0.00 | — |
| 2022-08-08 | 87.31 | $0.00 | — |
| 2022-08-05 | 86.64 | $0.00 | — |
| 2022-08-04 | 85.94 | $0.00 | — |
| 2022-08-03 | 85.21 | $0.00 | — |
| 2022-08-02 | 84.43 | $0.00 | — |
| 2022-08-01 | 83.61 | $0.00 | — |
| 2022-07-29 | 82.76 | $0.00 | — |
| 2022-07-28 | 81.85 | $0.00 | — |
| 2022-07-27 | 80.90 | $0.00 | — |
| 2022-07-26 | 79.90 | $0.00 | — |
| 2022-07-25 | 78.84 | $0.00 | — |
| 2022-07-22 | 77.74 | $0.00 | — |
| 2022-07-21 | 76.57 | $0.00 | — |
| 2022-07-20 | 75.34 | $0.00 | — |
| 2022-07-19 | 74.04 | $0.00 | — |
| 2022-07-18 | 72.68 | $0.00 | — |
| 2022-07-15 | 71.25 | $0.00 | — |
| 2022-07-14 | 69.74 | $0.00 | — |
| 2022-07-13 | 68.15 | $0.00 | 20000 |
| 2022-07-12 | 66.48 | $0.00 | — |
| 2022-07-11 | 64.72 | $0.00 | — |
| 2022-07-08 | 62.86 | $0.00 | — |
| 2022-07-07 | 60.91 | $0.00 | — |
| 2022-07-06 | 58.86 | $0.00 | — |
| 2022-07-05 | 56.70 | $0.00 | — |
| 2022-07-01 | 54.42 | $0.00 | — |
| 2022-06-30 | 52.02 | $0.00 | — |
| 2022-06-29 | 49.50 | $0.00 | — |
| 2022-06-28 | 46.85 | $0.00 | — |
| 2022-06-27 | 44.06 | $0.00 | — |
| 2022-06-24 | 41.12 | $0.00 | — |
| 2022-06-23 | 38.02 | $0.00 | — |
| 2022-06-22 | 34.76 | $0.00 | — |
| 2022-06-21 | 31.33 | $0.00 | — |
| 2022-06-17 | 27.72 | $0.00 | — |
| 2022-06-16 | 23.92 | $0.00 | — |
| 2022-06-15 | 19.92 | $0.00 | — |
| 2022-06-14 | 15.71 | $0.00 | — |
| 2022-06-13 | 11.28 | $0.00 | 500 |
| 2022-06-10 | 6.61 | $0.00 | — |
| 2022-06-09 | 6.61 | $0.00 | — |
| 2022-06-08 | 6.61 | $0.00 | — |
| 2022-06-07 | 6.61 | $0.00 | — |
| 2022-06-06 | 6.61 | $0.00 | — |
| 2022-06-03 | 6.61 | $0.00 | — |
| 2022-06-02 | 6.61 | $0.00 | — |
| 2022-06-01 | 6.61 | $0.00 | — |
| 2022-05-31 | 6.61 | $0.00 | — |
| 2022-05-27 | 6.61 | $0.00 | — |
| 2022-05-26 | 6.61 | $0.00 | — |
| 2022-05-25 | 6.61 | $0.00 | — |
| 2022-05-24 | 6.61 | $0.00 | — |
| 2022-05-23 | 6.61 | $0.00 | — |
| 2022-05-20 | 6.61 | $0.00 | — |
| 2022-05-19 | 6.61 | $0.00 | — |
| 2022-05-18 | 6.61 | $0.00 | — |
| 2022-05-17 | 6.61 | $0.00 | — |
| 2022-05-16 | 6.61 | $0.00 | — |
| 2022-05-13 | 6.61 | $0.00 | — |
| 2022-05-12 | 6.61 | $0.00 | — |
| 2022-05-11 | 6.61 | $0.00 | — |
| 2022-05-10 | 6.61 | $0.00 | — |
| 2022-05-09 | 6.61 | $0.00 | — |
| 2022-05-06 | 6.61 | $0.00 | — |
| 2022-05-05 | 6.61 | $0.00 | — |
| 2022-05-04 | 6.61 | $0.00 | — |
| 2022-05-03 | 6.61 | $0.00 | — |
| 2022-05-02 | 6.61 | $0.00 | — |
| 2022-04-29 | 6.61 | $0.00 | — |
| 2022-04-28 | 6.61 | $0.00 | — |
| 2022-04-27 | 6.61 | $0.00 | — |
| 2022-04-26 | 6.61 | $0.00 | — |
| 2022-04-25 | 6.61 | $0.00 | — |
| 2022-04-22 | 6.61 | $0.00 | — |
| 2022-04-21 | 6.61 | $0.00 | — |
| 2022-04-20 | 6.61 | $0.00 | — |
| 2022-04-19 | 6.61 | $0.00 | — |
| 2022-04-18 | 6.61 | $0.00 | — |
| 2022-04-14 | 6.61 | $0.00 | — |
| 2022-04-13 | 6.61 | $0.00 | — |
| 2022-04-12 | 6.61 | $0.00 | — |
| 2022-04-11 | 6.61 | $0.00 | — |
| 2022-04-08 | 6.61 | $0.00 | — |
| 2022-04-07 | 6.61 | $0.00 | — |
| 2022-04-06 | 6.61 | $0.00 | — |
| 2022-04-05 | 6.61 | $0.00 | — |
| 2022-04-04 | 6.61 | $0.00 | — |
| 2022-04-01 | 6.61 | $0.00 | — |
| 2022-03-31 | 6.61 | $0.00 | — |
| 2022-03-30 | 6.61 | $0.00 | — |
| 2022-03-29 | 6.61 | $0.00 | — |
| 2022-03-28 | 6.61 | $0.00 | — |
| 2022-03-25 | 6.61 | $0.00 | — |
| 2022-03-24 | 6.61 | $0.00 | — |
| 2022-03-23 | 6.61 | $0.00 | — |
| 2022-03-22 | 6.61 | $0.00 | — |
| 2022-03-21 | 6.61 | $0.00 | — |
| 2022-03-18 | 6.61 | $0.00 | — |
| 2022-03-17 | 6.62 | $0.00 | — |
| 2022-03-16 | 6.62 | $0.00 | — |
| 2022-03-15 | 6.62 | $0.00 | — |
| 2022-03-14 | 6.62 | $0.00 | — |
| 2022-03-11 | 6.62 | $0.00 | — |
| 2022-03-10 | 6.62 | $0.00 | — |
| 2022-03-09 | 6.62 | $0.00 | — |
| 2022-03-08 | 6.62 | $0.00 | — |
| 2022-03-07 | 6.62 | $0.00 | — |
| 2022-03-04 | 6.62 | $0.00 | — |
| 2022-03-03 | 6.62 | $0.00 | — |
| 2022-03-02 | 6.62 | $0.00 | — |
| 2022-03-01 | 6.62 | $0.00 | — |
| 2022-02-28 | 6.62 | $0.00 | — |
| 2022-02-25 | 6.62 | $0.00 | — |
| 2022-02-24 | 6.62 | $0.00 | — |
| 2022-02-23 | 6.62 | $0.00 | — |
| 2022-02-22 | 6.62 | $0.00 | — |
| 2022-02-18 | 6.62 | $0.00 | — |
| 2022-02-17 | 6.62 | $0.00 | — |
| 2022-02-16 | 6.62 | $0.00 | — |
| 2022-02-15 | 6.62 | $0.00 | — |
| 2022-02-14 | 6.62 | $0.00 | — |
| 2022-02-11 | 6.62 | $0.00 | — |
| 2022-02-10 | 6.63 | $0.00 | — |
| 2022-02-09 | 6.63 | $0.00 | — |
| 2022-02-08 | 6.63 | $0.00 | — |
| 2022-02-07 | 6.63 | $0.00 | — |
| 2022-02-04 | 6.63 | $0.00 | — |
| 2022-02-03 | 6.63 | $0.00 | — |
| 2022-02-02 | 6.63 | $0.00 | — |
| 2022-02-01 | 6.63 | $0.00 | — |
| 2022-01-31 | 6.63 | $0.00 | — |
| 2022-01-28 | 6.63 | $0.00 | — |
| 2022-01-27 | 6.64 | $0.00 | — |
| 2022-01-26 | 6.64 | $0.00 | — |
| 2022-01-25 | 6.64 | $0.00 | — |
| 2022-01-24 | 6.64 | $0.00 | — |
| 2022-01-21 | 6.64 | $0.00 | — |
| 2022-01-20 | 6.64 | $0.00 | — |
| 2022-01-19 | 6.64 | $0.00 | — |
| 2022-01-18 | 6.65 | $0.00 | — |
| 2022-01-14 | 6.65 | $0.00 | — |
| 2022-01-13 | 6.65 | $0.00 | — |
| 2022-01-12 | 6.65 | $0.00 | — |
| 2022-01-11 | 6.65 | $0.00 | — |
| 2022-01-10 | 6.66 | $0.00 | — |
| 2022-01-07 | 6.66 | $0.00 | — |
| 2022-01-06 | 6.66 | $0.00 | — |
| 2022-01-05 | 6.66 | $0.00 | — |
| 2022-01-04 | 6.67 | $0.00 | — |
| 2022-01-03 | 6.67 | $0.00 | — |
| 2021-12-31 | 6.67 | $0.00 | — |
| 2021-12-30 | 6.68 | $0.00 | — |
| 2021-12-29 | 6.68 | $0.00 | — |
| 2021-12-28 | 6.68 | $0.00 | — |
| 2021-12-27 | 6.69 | $0.00 | — |
| 2021-12-23 | 6.69 | $0.00 | — |
| 2021-12-22 | 6.70 | $0.00 | — |
| 2021-12-21 | 6.70 | $0.00 | — |
| 2021-12-20 | 6.70 | $0.00 | — |
| 2021-12-17 | 6.71 | $0.00 | — |
| 2021-12-16 | 6.71 | $0.00 | — |
| 2021-12-15 | 6.72 | $0.00 | — |
| 2021-12-14 | 6.73 | $0.00 | — |
| 2021-12-13 | 6.73 | $0.00 | — |
| 2021-12-10 | 6.74 | $0.00 | — |
| 2021-12-09 | 6.74 | $0.00 | — |
| 2021-12-08 | 6.75 | $0.00 | — |
| 2021-12-07 | 6.76 | $0.00 | — |
| 2021-12-06 | 6.77 | $0.00 | — |
| 2021-12-03 | 6.78 | $0.00 | — |
| 2021-12-02 | 6.78 | $0.00 | — |
| 2021-12-01 | 6.79 | $0.00 | — |
| 2021-11-30 | 6.80 | $0.00 | — |
| 2021-11-29 | 6.81 | $0.00 | — |
| 2021-11-26 | 6.82 | $0.00 | — |
| 2021-11-24 | 6.83 | $0.00 | — |
| 2021-11-23 | 6.85 | $0.00 | — |
| 2021-11-22 | 6.86 | $0.00 | — |
| 2021-11-19 | 6.87 | $0.00 | — |
| 2021-11-18 | 6.89 | $0.00 | — |
| 2021-11-17 | 6.90 | $0.00 | — |
| 2021-11-16 | 6.91 | $0.00 | — |
| 2021-11-15 | 6.93 | $0.00 | — |
| 2021-11-12 | 6.95 | $0.00 | — |
| 2021-11-11 | 6.97 | $0.00 | — |
| 2021-11-10 | 6.98 | $0.00 | — |
| 2021-11-09 | 7.00 | $0.00 | — |
| 2021-11-08 | 7.02 | $0.00 | — |
| 2021-11-05 | 7.05 | $0.00 | — |
| 2021-11-04 | 7.07 | $0.00 | — |
| 2021-11-03 | 7.09 | $0.00 | — |
| 2021-11-02 | 7.12 | $0.00 | — |
| 2021-11-01 | 7.15 | $0.00 | — |
| 2021-10-29 | 7.17 | $0.00 | — |
| 2021-10-28 | 7.20 | $0.00 | — |
| 2021-10-27 | 7.23 | $0.00 | — |
| 2021-10-26 | 7.27 | $0.00 | — |
| 2021-10-25 | 7.30 | $0.00 | — |
| 2021-10-22 | 7.34 | $0.00 | — |
| 2021-10-21 | 7.38 | $0.00 | — |
| 2021-10-20 | 7.42 | $0.00 | — |
| 2021-10-19 | 7.46 | $0.00 | — |
| 2021-10-18 | 7.50 | $0.00 | — |
| 2021-10-15 | 7.55 | $0.00 | — |
| 2021-10-14 | 7.60 | $0.00 | — |
| 2021-10-13 | 7.65 | $0.00 | — |
| 2021-10-12 | 7.71 | $0.00 | — |
| 2021-10-11 | 7.76 | $0.00 | — |
| 2021-10-08 | 7.83 | $0.00 | — |
| 2021-10-07 | 7.89 | $0.00 | — |
| 2021-10-06 | 7.96 | $0.00 | — |
| 2021-10-05 | 8.03 | $0.00 | — |
| 2021-10-04 | 8.10 | $0.00 | — |
| 2021-10-01 | 8.18 | $0.00 | — |
| 2021-09-30 | 8.26 | $0.00 | — |
| 2021-09-29 | 8.35 | $0.00 | — |
| 2021-09-28 | 8.44 | $0.00 | — |
| 2021-09-27 | 8.54 | $0.00 | — |
| 2021-09-24 | 8.64 | $0.00 | — |
| 2021-09-23 | 8.75 | $0.00 | — |
| 2021-09-22 | 8.86 | $0.00 | — |
| 2021-09-21 | 8.98 | $0.00 | — |
| 2021-09-20 | 9.10 | $0.00 | — |
| 2021-09-17 | 9.23 | $0.00 | — |
| 2021-09-16 | 9.37 | $0.00 | 2031 |
| 2021-09-15 | 9.52 | $0.00 | — |
| 2021-09-14 | 9.98 | $0.00 | 1000 |
| 2021-09-13 | 10.47 | $0.00 | — |
| 2021-09-10 | 10.66 | $0.00 | — |
| 2021-09-09 | 10.86 | $0.00 | — |
| 2021-09-08 | 11.07 | $0.00 | — |
| 2021-09-07 | 11.29 | $0.00 | — |
| 2021-09-03 | 11.53 | $0.00 | — |
| 2021-09-02 | 11.78 | $0.00 | — |
| 2021-09-01 | 12.03 | $0.00 | — |
| 2021-08-31 | 12.31 | $0.00 | — |
| 2021-08-30 | 12.59 | $0.00 | — |
| 2021-08-27 | 12.90 | $0.00 | — |
| 2021-08-26 | 13.22 | $0.00 | 1500 |
| 2021-08-25 | 13.55 | $0.00 | — |
| 2021-08-24 | 14.15 | $0.00 | 29500 |
| 2021-08-23 | 14.78 | $0.00 | 5300 |
| 2021-08-20 | 15.44 | $0.00 | 46500 |
| 2021-08-19 | 15.94 | $0.00 | 9000 |
| 2021-08-18 | 15.81 | $0.00 | 15000 |
| 2021-08-17 | 15.26 | $0.00 | — |
| 2021-08-16 | 14.67 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected