Is Antioquia Gold Inc. (AGDXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Antioquia Gold Inc. (AGDXF) research center and poll results.
OTC : AGDXF
Antioquia Gold Inc. — Technical Indicators
$0.015 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 4.32K
- Market Capitalization
- $16.28M
- P/E Ratio
- -1.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-07
Close Price
$0.02
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.02 | 5000 |
| 2026-08-06 | 0.01 | $0.02 | 5000 |
| 2026-08-05 | 0.01 | $0.02 | — |
| 2026-08-04 | 0.01 | $0.02 | — |
| 2026-08-03 | 0.01 | $0.02 | 5000 |
| 2026-07-31 | 0.01 | $0.02 | 5000 |
| 2026-07-30 | 0.01 | $0.02 | — |
| 2026-07-29 | 0.01 | $0.02 | — |
| 2026-07-28 | 0.01 | $0.02 | 5000 |
| 2026-07-27 | 0.01 | $0.02 | — |
| 2026-07-24 | 0.01 | $0.00 | 3333 |
| 2026-07-23 | 0.02 | $0.02 | 5000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 5000 |
| 2026-07-17 | 0.02 | $0.02 | 5000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 5000 |
| 2026-07-13 | 0.02 | $0.02 | 5000 |
| 2026-07-10 | 0.02 | $0.02 | 5000 |
| 2026-07-09 | 0.02 | $0.02 | 5000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 5000 |
| 2026-07-02 | 0.02 | $0.02 | 5000 |
| 2026-07-01 | 0.02 | $0.02 | 5000 |
| 2026-06-30 | 0.02 | $0.02 | 5000 |
| 2026-06-29 | 0.02 | $0.02 | 5000 |
| 2026-06-26 | 0.02 | $0.02 | 5000 |
| 2026-06-25 | 0.02 | $0.02 | 5000 |
| 2026-06-24 | 0.02 | $0.02 | 5000 |
| 2026-06-23 | 0.02 | $0.02 | 5000 |
| 2026-06-22 | 0.02 | $0.02 | 5000 |
| 2026-06-18 | 0.02 | $0.02 | 5000 |
| 2026-06-17 | 0.02 | $0.02 | 5000 |
| 2026-06-16 | 0.02 | $0.02 | 5000 |
| 2026-06-15 | 0.02 | $0.02 | 5000 |
| 2026-06-12 | 0.02 | $0.02 | 5000 |
| 2026-06-11 | 0.02 | $0.02 | 5000 |
| 2026-06-10 | 0.02 | $0.02 | 5000 |
| 2026-06-09 | 0.02 | $0.02 | 5000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 5000 |
| 2026-06-04 | 0.02 | $0.02 | 5000 |
| 2026-06-03 | 0.02 | $0.02 | 5000 |
| 2026-06-02 | 0.02 | $0.02 | 5000 |
| 2026-06-01 | 0.02 | $0.02 | 5000 |
| 2026-05-29 | 0.02 | $0.02 | 5000 |
| 2026-05-28 | 0.02 | $0.02 | 5000 |
| 2026-05-27 | 0.02 | $0.02 | 5000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 5000 |
| 2026-05-21 | 0.02 | $0.02 | 5000 |
| 2026-05-20 | 0.02 | $0.02 | 5000 |
| 2026-05-19 | 0.02 | $0.02 | 5000 |
| 2026-05-18 | 0.02 | $0.02 | 5000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 5000 |
| 2026-05-13 | 0.02 | $0.02 | 5000 |
| 2026-05-12 | 0.02 | $0.02 | 5000 |
| 2026-05-11 | 0.02 | $0.02 | 5000 |
| 2026-05-08 | 0.02 | $0.02 | 5000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5000 |
| 2026-05-05 | 0.02 | $0.02 | 5000 |
| 2026-05-04 | 0.02 | $0.02 | 5000 |
| 2026-05-01 | 0.02 | $0.02 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 5000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.02 | $0.02 | 5000 |
| 2026-04-14 | 0.02 | $0.02 | 5000 |
| 2026-04-13 | 0.02 | $0.02 | 5000 |
| 2026-04-10 | 0.02 | $0.02 | 5000 |
| 2026-04-09 | 0.02 | $0.02 | 5000 |
| 2026-04-08 | 0.02 | $0.02 | 5000 |
| 2026-04-07 | 0.02 | $0.02 | 5000 |
| 2026-04-06 | 0.02 | $0.02 | 5000 |
| 2026-04-02 | 0.02 | $0.02 | 5000 |
| 2026-04-01 | 0.02 | $0.02 | 5000 |
| 2026-03-31 | 0.02 | $0.02 | 5000 |
| 2026-03-30 | 0.02 | $0.02 | 5000 |
| 2026-03-27 | 0.02 | $0.02 | 5000 |
| 2026-03-26 | 0.02 | $0.02 | 5000 |
| 2026-03-25 | 0.02 | $0.02 | 5000 |
| 2026-03-24 | 0.02 | $0.02 | 5000 |
| 2026-03-23 | 0.02 | $0.02 | 5000 |
| 2026-03-20 | 0.02 | $0.02 | 5000 |
| 2026-03-19 | 0.02 | $0.02 | 5000 |
| 2026-03-18 | 0.02 | $0.02 | 5000 |
| 2026-03-17 | 0.02 | $0.02 | 5000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.02 | 5000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5000 |
| 2026-02-04 | 0.02 | $0.02 | 5000 |
| 2026-02-03 | 0.02 | $0.02 | 5000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5000 |
| 2026-01-28 | 0.02 | $0.02 | 5000 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 5000 |
| 2026-01-23 | 0.02 | $0.02 | 5000 |
| 2026-01-22 | 0.02 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5000 |
| 2026-01-02 | 0.02 | $0.02 | 5000 |
| 2025-12-31 | 0.02 | $0.02 | 5000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 5000 |
| 2025-12-26 | 0.02 | $0.02 | 5000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5000 |
| 2025-12-22 | 0.02 | $0.02 | 5000 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 5000 |
| 2025-12-17 | 0.02 | $0.02 | 5000 |
| 2025-12-16 | 0.02 | $0.02 | 5000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 5000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | 5000 |
| 2025-12-04 | 0.02 | $0.02 | 5000 |
| 2025-12-03 | 0.02 | $0.02 | 5000 |
| 2025-12-02 | 0.02 | $0.02 | 5000 |
| 2025-12-01 | 0.02 | $0.02 | 5000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 5000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 5000 |
| 2025-11-21 | 0.02 | $0.02 | 5000 |
| 2025-11-20 | 0.02 | $0.02 | 5000 |
| 2025-11-19 | 0.02 | $0.02 | 5000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.02 | $0.02 | 5000 |
| 2025-11-14 | 0.02 | $0.02 | 5000 |
| 2025-11-13 | 0.02 | $0.02 | 5000 |
| 2025-11-12 | 0.02 | $0.02 | 5000 |
| 2025-11-11 | 0.02 | $0.02 | 5000 |
| 2025-11-10 | 0.02 | $0.02 | 5000 |
| 2025-11-07 | 0.02 | $0.02 | 5000 |
| 2025-11-06 | 0.02 | $0.02 | 5000 |
| 2025-11-05 | 0.02 | $0.02 | 5000 |
| 2025-11-04 | 0.02 | $0.02 | 5000 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.02 | $0.02 | 5000 |
| 2025-10-29 | 0.02 | $0.02 | 5000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 5000 |
| 2025-07-15 | 0.02 | $0.02 | 5000 |
| 2025-07-14 | 0.02 | $0.02 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 5000 |
| 2025-07-08 | 0.02 | $0.02 | 5000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.00 | 41000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 5000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 2500 |
| 2025-04-09 | 0.01 | $0.01 | 5500 |
| 2025-04-08 | 0.02 | $0.02 | 5000 |
| 2025-04-07 | 0.02 | $0.02 | 5000 |
| 2025-04-04 | 0.02 | $0.02 | 5000 |
| 2025-04-03 | 0.02 | $0.02 | 5000 |
| 2025-04-02 | 0.02 | $0.02 | 5000 |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | 5000 |
| 2025-03-26 | 0.01 | $0.02 | — |
| 2025-03-25 | 0.01 | $0.02 | 5000 |
| 2025-03-24 | 0.01 | $0.02 | 5000 |
| 2025-03-21 | 0.01 | $0.02 | 5000 |
| 2025-03-20 | 0.01 | $0.02 | 5000 |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | 5000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 5000 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.00 | $0.02 | 5000 |
| 2025-03-10 | 0.00 | $0.02 | 5000 |
| 2025-03-07 | 0.00 | $0.02 | 2000 |
| 2025-03-06 | 0.00 | $0.02 | 5000 |
| 2025-03-05 | 0.00 | $0.02 | 5000 |
| 2025-03-04 | 0.00 | $0.02 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5000 |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.01 | $0.00 | 5000 |
| 2025-01-13 | 0.01 | $0.00 | 5000 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 5000 |
| 2025-01-06 | 0.01 | $0.00 | 5000 |
| 2025-01-03 | 0.01 | $0.00 | 5000 |
| 2025-01-02 | 0.01 | $0.00 | 5000 |
| 2024-12-31 | 0.01 | $0.00 | 25000 |
| 2024-12-30 | 0.01 | $0.01 | 5000 |
| 2024-12-27 | 0.01 | $0.01 | 5000 |
| 2024-12-26 | 0.01 | $0.01 | 5000 |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.02 | $0.01 | 5000 |
| 2024-12-20 | 0.02 | $0.01 | 107000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.01 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 5000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 5000 |
| 2024-12-06 | 0.02 | $0.01 | 12000 |
| 2024-12-05 | 0.02 | $0.02 | 5000 |
| 2024-12-04 | 0.02 | $0.02 | 5000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | 5000 |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | 5000 |
| 2024-11-20 | 0.01 | $0.02 | 5000 |
| 2024-11-19 | 0.01 | $0.02 | 60000 |
| 2024-11-18 | 0.01 | $0.02 | 5000 |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | 2500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 5000 |
| 2024-11-05 | 0.01 | $0.01 | 5000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 5000 |
| 2024-10-30 | 0.01 | $0.01 | 5000 |
| 2024-10-29 | 0.01 | $0.01 | 2000 |
| 2024-10-28 | 0.01 | $0.01 | 5000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 5000 |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 5000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | 5000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 5000 |
| 2024-09-30 | 0.01 | $0.01 | 5000 |
| 2024-09-27 | 0.01 | $0.01 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 5000 |
| 2024-09-16 | 0.01 | $0.01 | 5000 |
| 2024-09-13 | 0.01 | $0.01 | 5000 |
| 2024-09-12 | 0.01 | $0.01 | 5000 |
| 2024-09-11 | 0.01 | $0.01 | 5000 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 5000 |
| 2024-09-04 | 0.01 | $0.01 | 5000 |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 5000 |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 5000 |
| 2024-08-16 | 0.01 | $0.01 | 5000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 5000 |
| 2024-08-06 | 0.01 | $0.01 | 5000 |
| 2024-08-05 | 0.01 | $0.01 | 5000 |
| 2024-08-02 | 0.01 | $0.01 | 5000 |
| 2024-08-01 | 0.01 | $0.01 | 5000 |
| 2024-07-31 | 0.01 | $0.01 | 2000 |
| 2024-07-30 | 0.01 | $0.01 | 5000 |
| 2024-07-29 | 0.01 | $0.01 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 5000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | 21885 |
| 2024-05-31 | 0.01 | $0.02 | 1000 |
| 2024-04-19 | 0.00 | $0.01 | 5000 |
| 2024-04-16 | 0.00 | $0.01 | 20800 |
| 2024-04-03 | 0.00 | $0.01 | 500 |
| 2024-04-02 | 0.00 | $0.01 | 2500 |
| 2024-03-27 | 0.00 | $0.01 | 5000 |
| 2024-03-20 | 0.00 | $0.01 | 10000 |
| 2024-03-11 | 0.00 | $0.01 | 12000 |
| 2024-03-08 | 0.00 | $0.00 | 213000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-28 | 0.00 | $0.00 | 47000 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | 1000 |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | 1000 |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | 1000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 115000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 1000 |
| 2024-01-08 | 0.01 | $0.01 | 151500 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | 2500 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 398000 |
| 2023-12-20 | 0.01 | $0.02 | 436000 |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | 132385 |
| 2023-12-14 | 0.01 | $0.00 | 50000 |
| 2023-12-13 | 0.01 | $0.00 | 60000 |
| 2023-12-12 | 0.01 | $0.00 | 15000 |
| 2023-12-11 | 0.01 | $0.00 | 78000 |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | 25000 |
| 2023-12-06 | 0.01 | $0.00 | 329000 |
| 2023-12-05 | 0.01 | $0.00 | 924000 |
| 2023-12-04 | 0.01 | $0.01 | 1500 |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | 100000 |
| 2023-11-28 | 0.01 | $0.00 | 118445 |
| 2023-11-27 | 0.01 | $0.01 | 405000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 212500 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 5000 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 24000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 8000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 857000 |
| 2023-10-25 | 0.01 | $0.01 | 1.1M |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 2500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 51000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 15000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 10000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 30000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 2500 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 12800 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 3555 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 484500 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 2000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 21100 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 40000 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 1100 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 500 |
| 2023-05-31 | 0.01 | $0.01 | 100 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 5000 |
| 2023-05-23 | 0.01 | $0.01 | 6000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 5000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 3000 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 5786 |
| 2023-05-05 | 0.01 | $0.01 | 20000 |
| 2023-05-04 | 0.01 | $0.01 | 25000 |
| 2023-05-03 | 0.01 | $0.01 | 1000 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 4000 |
| 2023-04-25 | 0.01 | $0.01 | 404000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 162264 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 11000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 30000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 1000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 2000 |
| 2023-03-27 | 0.01 | $0.01 | 100000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 201500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 36000 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 2100 |
| 2023-02-15 | 0.02 | $0.02 | 14618 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | 11800 |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | 30000 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 37983 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 1500 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 50000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 2000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 82000 |
| 2023-01-04 | 0.01 | $0.01 | 98000 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 73300 |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | 7100 |
| 2022-12-12 | 0.02 | $0.01 | 1100 |
| 2022-12-09 | 0.02 | $0.02 | 3000 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 1000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 12000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 5500 |
| 2022-11-28 | 0.02 | $0.02 | 55000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 500 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 1000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 10500 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 3000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 1000 |
| 2022-10-31 | 0.02 | $0.01 | 1000 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 2000 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | 1000 |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 1000 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 2000 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 1000 |
| 2022-10-04 | 0.02 | $0.02 | 12000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 40000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 1000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 10000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 1000 |
| 2022-09-14 | 0.02 | $0.02 | 500 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 2000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 16000 |
| 2022-08-29 | 0.02 | $0.02 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 122000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 1000 |
| 2022-08-09 | 0.02 | $0.02 | 1135 |
| 2022-08-08 | 0.02 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | — |
| 2022-08-04 | 0.02 | $0.03 | — |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | 10000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 36000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 1500 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 500 |
| 2022-07-12 | 0.02 | $0.02 | 20000 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | 10500 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 1000 |
| 2022-06-14 | 0.03 | $0.03 | 4000 |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.02 | $0.03 | — |
| 2022-06-02 | 0.02 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | — |
| 2022-05-31 | 0.02 | $0.03 | — |
| 2022-05-27 | 0.02 | $0.03 | — |
| 2022-05-26 | 0.02 | $0.03 | 10000 |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | 9000 |
| 2022-05-23 | 0.02 | $0.03 | 9253 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | 6000 |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | — |
| 2022-05-10 | 0.03 | $0.02 | 2584 |
| 2022-05-09 | 0.03 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | 14250 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 55500 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | 1000 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | 10000 |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 16000 |
| 2022-04-12 | 0.03 | $0.03 | 11500 |
| 2022-04-11 | 0.03 | $0.03 | 100 |
| 2022-04-08 | 0.03 | $0.03 | 1000 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 10000 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 5000 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 1000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | 34000 |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 20000 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.03 | 10000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 20000 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 2000 |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 3333 |
| 2022-03-01 | 0.03 | $0.03 | 1000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 13250 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 13950 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 2000 |
| 2022-02-11 | 0.03 | $0.03 | 1000 |
| 2022-02-10 | 0.03 | $0.03 | 293916 |
| 2022-02-09 | 0.03 | $0.03 | 13100 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 1450 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 1500 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 400 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 50 |
| 2022-01-07 | 0.03 | $0.03 | 1835 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 21000 |
| 2021-12-28 | 0.03 | $0.03 | 5690 |
| 2021-12-27 | 0.03 | $0.02 | 5800 |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 7000 |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 8000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 57954 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 1100 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 1000 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 11200 |
| 2021-11-12 | 0.03 | $0.03 | 20600 |
| 2021-11-11 | 0.03 | $0.03 | 20000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 10000 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 1 |
| 2021-10-25 | 0.03 | $0.03 | 1000 |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 30000 |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 1000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 5500 |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | 20 |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | 100 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 3200 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 4987 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 597 |
| 2021-08-31 | 0.03 | $0.03 | 518 |
| 2021-08-30 | 0.03 | $0.03 | 377 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 2400 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 2300 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-07
Close Price
$0.02
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.02 | 5000 |
| 2026-08-06 | 0.01 | $0.02 | 5000 |
| 2026-08-05 | 0.01 | $0.02 | — |
| 2026-08-04 | 0.01 | $0.02 | — |
| 2026-08-03 | 0.01 | $0.02 | 5000 |
| 2026-07-31 | 0.01 | $0.02 | 5000 |
| 2026-07-30 | 0.01 | $0.02 | — |
| 2026-07-29 | 0.01 | $0.02 | — |
| 2026-07-28 | 0.01 | $0.02 | 5000 |
| 2026-07-27 | 0.01 | $0.02 | — |
| 2026-07-24 | 0.01 | $0.00 | 3333 |
| 2026-07-23 | 0.02 | $0.02 | 5000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 5000 |
| 2026-07-17 | 0.02 | $0.02 | 5000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 5000 |
| 2026-07-13 | 0.02 | $0.02 | 5000 |
| 2026-07-10 | 0.02 | $0.02 | 5000 |
| 2026-07-09 | 0.02 | $0.02 | 5000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 5000 |
| 2026-07-02 | 0.02 | $0.02 | 5000 |
| 2026-07-01 | 0.02 | $0.02 | 5000 |
| 2026-06-30 | 0.02 | $0.02 | 5000 |
| 2026-06-29 | 0.02 | $0.02 | 5000 |
| 2026-06-26 | 0.02 | $0.02 | 5000 |
| 2026-06-25 | 0.02 | $0.02 | 5000 |
| 2026-06-24 | 0.02 | $0.02 | 5000 |
| 2026-06-23 | 0.02 | $0.02 | 5000 |
| 2026-06-22 | 0.02 | $0.02 | 5000 |
| 2026-06-18 | 0.02 | $0.02 | 5000 |
| 2026-06-17 | 0.02 | $0.02 | 5000 |
| 2026-06-16 | 0.02 | $0.02 | 5000 |
| 2026-06-15 | 0.02 | $0.02 | 5000 |
| 2026-06-12 | 0.02 | $0.02 | 5000 |
| 2026-06-11 | 0.02 | $0.02 | 5000 |
| 2026-06-10 | 0.02 | $0.02 | 5000 |
| 2026-06-09 | 0.02 | $0.02 | 5000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 5000 |
| 2026-06-04 | 0.02 | $0.02 | 5000 |
| 2026-06-03 | 0.02 | $0.02 | 5000 |
| 2026-06-02 | 0.02 | $0.02 | 5000 |
| 2026-06-01 | 0.02 | $0.02 | 5000 |
| 2026-05-29 | 0.02 | $0.02 | 5000 |
| 2026-05-28 | 0.02 | $0.02 | 5000 |
| 2026-05-27 | 0.02 | $0.02 | 5000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 5000 |
| 2026-05-21 | 0.02 | $0.02 | 5000 |
| 2026-05-20 | 0.02 | $0.02 | 5000 |
| 2026-05-19 | 0.02 | $0.02 | 5000 |
| 2026-05-18 | 0.02 | $0.02 | 5000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 5000 |
| 2026-05-13 | 0.02 | $0.02 | 5000 |
| 2026-05-12 | 0.02 | $0.02 | 5000 |
| 2026-05-11 | 0.02 | $0.02 | 5000 |
| 2026-05-08 | 0.02 | $0.02 | 5000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5000 |
| 2026-05-05 | 0.02 | $0.02 | 5000 |
| 2026-05-04 | 0.02 | $0.02 | 5000 |
| 2026-05-01 | 0.02 | $0.02 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 5000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.02 | $0.02 | 5000 |
| 2026-04-14 | 0.02 | $0.02 | 5000 |
| 2026-04-13 | 0.02 | $0.02 | 5000 |
| 2026-04-10 | 0.02 | $0.02 | 5000 |
| 2026-04-09 | 0.02 | $0.02 | 5000 |
| 2026-04-08 | 0.02 | $0.02 | 5000 |
| 2026-04-07 | 0.02 | $0.02 | 5000 |
| 2026-04-06 | 0.02 | $0.02 | 5000 |
| 2026-04-02 | 0.02 | $0.02 | 5000 |
| 2026-04-01 | 0.02 | $0.02 | 5000 |
| 2026-03-31 | 0.02 | $0.02 | 5000 |
| 2026-03-30 | 0.02 | $0.02 | 5000 |
| 2026-03-27 | 0.02 | $0.02 | 5000 |
| 2026-03-26 | 0.02 | $0.02 | 5000 |
| 2026-03-25 | 0.02 | $0.02 | 5000 |
| 2026-03-24 | 0.02 | $0.02 | 5000 |
| 2026-03-23 | 0.02 | $0.02 | 5000 |
| 2026-03-20 | 0.02 | $0.02 | 5000 |
| 2026-03-19 | 0.02 | $0.02 | 5000 |
| 2026-03-18 | 0.02 | $0.02 | 5000 |
| 2026-03-17 | 0.02 | $0.02 | 5000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.02 | 5000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5000 |
| 2026-02-04 | 0.02 | $0.02 | 5000 |
| 2026-02-03 | 0.02 | $0.02 | 5000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5000 |
| 2026-01-28 | 0.02 | $0.02 | 5000 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 5000 |
| 2026-01-23 | 0.02 | $0.02 | 5000 |
| 2026-01-22 | 0.02 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5000 |
| 2026-01-02 | 0.02 | $0.02 | 5000 |
| 2025-12-31 | 0.02 | $0.02 | 5000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 5000 |
| 2025-12-26 | 0.02 | $0.02 | 5000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5000 |
| 2025-12-22 | 0.02 | $0.02 | 5000 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 5000 |
| 2025-12-17 | 0.02 | $0.02 | 5000 |
| 2025-12-16 | 0.02 | $0.02 | 5000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 5000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | 5000 |
| 2025-12-04 | 0.02 | $0.02 | 5000 |
| 2025-12-03 | 0.02 | $0.02 | 5000 |
| 2025-12-02 | 0.02 | $0.02 | 5000 |
| 2025-12-01 | 0.02 | $0.02 | 5000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 5000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 5000 |
| 2025-11-21 | 0.02 | $0.02 | 5000 |
| 2025-11-20 | 0.02 | $0.02 | 5000 |
| 2025-11-19 | 0.02 | $0.02 | 5000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.02 | $0.02 | 5000 |
| 2025-11-14 | 0.02 | $0.02 | 5000 |
| 2025-11-13 | 0.02 | $0.02 | 5000 |
| 2025-11-12 | 0.02 | $0.02 | 5000 |
| 2025-11-11 | 0.02 | $0.02 | 5000 |
| 2025-11-10 | 0.02 | $0.02 | 5000 |
| 2025-11-07 | 0.02 | $0.02 | 5000 |
| 2025-11-06 | 0.02 | $0.02 | 5000 |
| 2025-11-05 | 0.02 | $0.02 | 5000 |
| 2025-11-04 | 0.02 | $0.02 | 5000 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.02 | $0.02 | 5000 |
| 2025-10-29 | 0.02 | $0.02 | 5000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 5000 |
| 2025-07-18 | 0.01 | $0.02 | 5000 |
| 2025-07-17 | 0.01 | $0.02 | 5000 |
| 2025-07-16 | 0.01 | $0.02 | 5000 |
| 2025-07-15 | 0.01 | $0.02 | 5000 |
| 2025-07-14 | 0.01 | $0.02 | 5000 |
| 2025-07-11 | 0.01 | $0.02 | 5000 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 5000 |
| 2025-07-08 | 0.01 | $0.02 | 5000 |
| 2025-07-07 | 0.01 | $0.02 | 5000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 5000 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.00 | 41000 |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 5000 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 2500 |
| 2025-04-09 | 0.01 | $0.01 | 5500 |
| 2025-04-08 | 0.01 | $0.02 | 5000 |
| 2025-04-07 | 0.01 | $0.02 | 5000 |
| 2025-04-04 | 0.01 | $0.02 | 5000 |
| 2025-04-03 | 0.01 | $0.02 | 5000 |
| 2025-04-02 | 0.01 | $0.02 | 5000 |
| 2025-04-01 | 0.01 | $0.02 | 5000 |
| 2025-03-31 | 0.01 | $0.02 | 5000 |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | 5000 |
| 2025-03-26 | 0.01 | $0.02 | — |
| 2025-03-25 | 0.01 | $0.02 | 5000 |
| 2025-03-24 | 0.01 | $0.02 | 5000 |
| 2025-03-21 | 0.01 | $0.02 | 5000 |
| 2025-03-20 | 0.01 | $0.02 | 5000 |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | 5000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 5000 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 5000 |
| 2025-03-10 | 0.01 | $0.02 | 5000 |
| 2025-03-07 | 0.01 | $0.02 | 2000 |
| 2025-03-06 | 0.00 | $0.02 | 5000 |
| 2025-03-05 | 0.00 | $0.02 | 5000 |
| 2025-03-04 | 0.00 | $0.02 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5000 |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.01 | $0.00 | 5000 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 5000 |
| 2025-01-06 | 0.01 | $0.00 | 5000 |
| 2025-01-03 | 0.01 | $0.00 | 5000 |
| 2025-01-02 | 0.01 | $0.00 | 5000 |
| 2024-12-31 | 0.01 | $0.00 | 25000 |
| 2024-12-30 | 0.01 | $0.01 | 5000 |
| 2024-12-27 | 0.01 | $0.01 | 5000 |
| 2024-12-26 | 0.01 | $0.01 | 5000 |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.01 | $0.01 | 5000 |
| 2024-12-20 | 0.01 | $0.01 | 107000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.01 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 5000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 5000 |
| 2024-12-06 | 0.02 | $0.01 | 12000 |
| 2024-12-05 | 0.02 | $0.02 | 5000 |
| 2024-12-04 | 0.02 | $0.02 | 5000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 5000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 5000 |
| 2024-11-20 | 0.01 | $0.02 | 5000 |
| 2024-11-19 | 0.01 | $0.02 | 60000 |
| 2024-11-18 | 0.01 | $0.02 | 5000 |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | 2500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 5000 |
| 2024-11-05 | 0.01 | $0.01 | 5000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 5000 |
| 2024-10-30 | 0.01 | $0.01 | 5000 |
| 2024-10-29 | 0.01 | $0.01 | 2000 |
| 2024-10-28 | 0.01 | $0.01 | 5000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 5000 |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 5000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | 5000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 5000 |
| 2024-09-30 | 0.01 | $0.01 | 5000 |
| 2024-09-27 | 0.01 | $0.01 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 5000 |
| 2024-09-16 | 0.01 | $0.01 | 5000 |
| 2024-09-13 | 0.01 | $0.01 | 5000 |
| 2024-09-12 | 0.01 | $0.01 | 5000 |
| 2024-09-11 | 0.01 | $0.01 | 5000 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 5000 |
| 2024-09-04 | 0.01 | $0.01 | 5000 |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 5000 |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 5000 |
| 2024-08-16 | 0.01 | $0.01 | 5000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 5000 |
| 2024-08-06 | 0.01 | $0.01 | 5000 |
| 2024-08-05 | 0.01 | $0.01 | 5000 |
| 2024-08-02 | 0.01 | $0.01 | 5000 |
| 2024-08-01 | 0.01 | $0.01 | 5000 |
| 2024-07-31 | 0.01 | $0.01 | 2000 |
| 2024-07-30 | 0.01 | $0.01 | 5000 |
| 2024-07-29 | 0.01 | $0.01 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 5000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | 21885 |
| 2024-05-31 | 0.01 | $0.02 | 1000 |
| 2024-04-19 | 0.00 | $0.01 | 5000 |
| 2024-04-16 | 0.00 | $0.01 | 20800 |
| 2024-04-03 | 0.00 | $0.01 | 500 |
| 2024-04-02 | 0.00 | $0.01 | 2500 |
| 2024-03-27 | 0.00 | $0.01 | 5000 |
| 2024-03-20 | 0.00 | $0.01 | 10000 |
| 2024-03-11 | 0.00 | $0.01 | 12000 |
| 2024-03-08 | 0.00 | $0.00 | 213000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-28 | 0.01 | $0.00 | 47000 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | 1000 |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | 1000 |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | 1000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 115000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 1000 |
| 2024-01-08 | 0.01 | $0.01 | 151500 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 2500 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 398000 |
| 2023-12-20 | 0.01 | $0.02 | 436000 |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | 132385 |
| 2023-12-14 | 0.01 | $0.00 | 50000 |
| 2023-12-13 | 0.01 | $0.00 | 60000 |
| 2023-12-12 | 0.01 | $0.00 | 15000 |
| 2023-12-11 | 0.01 | $0.00 | 78000 |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | 25000 |
| 2023-12-06 | 0.01 | $0.00 | 329000 |
| 2023-12-05 | 0.01 | $0.00 | 924000 |
| 2023-12-04 | 0.01 | $0.01 | 1500 |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | 100000 |
| 2023-11-28 | 0.01 | $0.00 | 118445 |
| 2023-11-27 | 0.01 | $0.01 | 405000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 212500 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 5000 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 24000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 8000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 857000 |
| 2023-10-25 | 0.01 | $0.01 | 1.1M |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 2500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 51000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 15000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 10000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 30000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 2500 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 12800 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 3555 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 484500 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 2000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 21100 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 40000 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 1100 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 500 |
| 2023-05-31 | 0.01 | $0.01 | 100 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 5000 |
| 2023-05-23 | 0.01 | $0.01 | 6000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 5000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 3000 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 5786 |
| 2023-05-05 | 0.01 | $0.01 | 20000 |
| 2023-05-04 | 0.01 | $0.01 | 25000 |
| 2023-05-03 | 0.01 | $0.01 | 1000 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 4000 |
| 2023-04-25 | 0.01 | $0.01 | 404000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 162264 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 11000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 30000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 1000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 2000 |
| 2023-03-27 | 0.01 | $0.01 | 100000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 201500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 36000 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 2100 |
| 2023-02-15 | 0.02 | $0.02 | 14618 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 11800 |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | 30000 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 37983 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 1500 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 50000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 2000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 82000 |
| 2023-01-04 | 0.01 | $0.01 | 98000 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | 73300 |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | 7100 |
| 2022-12-12 | 0.02 | $0.01 | 1100 |
| 2022-12-09 | 0.02 | $0.02 | 3000 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 1000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 12000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 5500 |
| 2022-11-28 | 0.02 | $0.02 | 55000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 500 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 1000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 10500 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 3000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 1000 |
| 2022-10-31 | 0.02 | $0.01 | 1000 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 2000 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | 1000 |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 1000 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 2000 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 1000 |
| 2022-10-04 | 0.02 | $0.02 | 12000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 40000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 1000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 10000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 1000 |
| 2022-09-14 | 0.02 | $0.02 | 500 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 2000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 16000 |
| 2022-08-29 | 0.02 | $0.02 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 122000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 1000 |
| 2022-08-09 | 0.02 | $0.02 | 1135 |
| 2022-08-08 | 0.02 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | — |
| 2022-08-04 | 0.02 | $0.03 | — |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | 10000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 36000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 1500 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 500 |
| 2022-07-12 | 0.02 | $0.02 | 20000 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | 10500 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 1000 |
| 2022-06-14 | 0.03 | $0.03 | 4000 |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 10000 |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | 9000 |
| 2022-05-23 | 0.02 | $0.03 | 9253 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | 6000 |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | — |
| 2022-05-10 | 0.03 | $0.02 | 2584 |
| 2022-05-09 | 0.03 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | 14250 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 55500 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | 1000 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | 10000 |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 16000 |
| 2022-04-12 | 0.03 | $0.03 | 11500 |
| 2022-04-11 | 0.03 | $0.03 | 100 |
| 2022-04-08 | 0.03 | $0.03 | 1000 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 10000 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 5000 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 1000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | 34000 |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 20000 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.03 | 10000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 20000 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 2000 |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 3333 |
| 2022-03-01 | 0.03 | $0.03 | 1000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 13250 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 13950 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 2000 |
| 2022-02-11 | 0.03 | $0.03 | 1000 |
| 2022-02-10 | 0.03 | $0.03 | 293916 |
| 2022-02-09 | 0.03 | $0.03 | 13100 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 1450 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 1500 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 400 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 50 |
| 2022-01-07 | 0.03 | $0.03 | 1835 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 21000 |
| 2021-12-28 | 0.03 | $0.03 | 5690 |
| 2021-12-27 | 0.03 | $0.02 | 5800 |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 7000 |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 8000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 57954 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 1100 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 1000 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 11200 |
| 2021-11-12 | 0.03 | $0.03 | 20600 |
| 2021-11-11 | 0.03 | $0.03 | 20000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 10000 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 1 |
| 2021-10-25 | 0.03 | $0.03 | 1000 |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 30000 |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 1000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 5500 |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | 20 |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | 100 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 3200 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 4987 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 597 |
| 2021-08-31 | 0.03 | $0.03 | 518 |
| 2021-08-30 | 0.03 | $0.03 | 377 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 2400 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 2300 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-07
Close Price
$0.02
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.02 | 5000 |
| 2026-08-06 | 0.01 | $0.02 | 5000 |
| 2026-08-05 | 0.01 | $0.02 | — |
| 2026-08-04 | 0.01 | $0.02 | — |
| 2026-08-03 | 0.01 | $0.02 | 5000 |
| 2026-07-31 | 0.01 | $0.02 | 5000 |
| 2026-07-30 | 0.01 | $0.02 | — |
| 2026-07-29 | 0.01 | $0.02 | — |
| 2026-07-28 | 0.01 | $0.02 | 5000 |
| 2026-07-27 | 0.01 | $0.02 | — |
| 2026-07-24 | 0.01 | $0.00 | 3333 |
| 2026-07-23 | 0.02 | $0.02 | 5000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 5000 |
| 2026-07-17 | 0.02 | $0.02 | 5000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 5000 |
| 2026-07-13 | 0.02 | $0.02 | 5000 |
| 2026-07-10 | 0.02 | $0.02 | 5000 |
| 2026-07-09 | 0.02 | $0.02 | 5000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 5000 |
| 2026-07-02 | 0.02 | $0.02 | 5000 |
| 2026-07-01 | 0.02 | $0.02 | 5000 |
| 2026-06-30 | 0.02 | $0.02 | 5000 |
| 2026-06-29 | 0.02 | $0.02 | 5000 |
| 2026-06-26 | 0.02 | $0.02 | 5000 |
| 2026-06-25 | 0.02 | $0.02 | 5000 |
| 2026-06-24 | 0.02 | $0.02 | 5000 |
| 2026-06-23 | 0.02 | $0.02 | 5000 |
| 2026-06-22 | 0.02 | $0.02 | 5000 |
| 2026-06-18 | 0.02 | $0.02 | 5000 |
| 2026-06-17 | 0.02 | $0.02 | 5000 |
| 2026-06-16 | 0.02 | $0.02 | 5000 |
| 2026-06-15 | 0.02 | $0.02 | 5000 |
| 2026-06-12 | 0.02 | $0.02 | 5000 |
| 2026-06-11 | 0.02 | $0.02 | 5000 |
| 2026-06-10 | 0.02 | $0.02 | 5000 |
| 2026-06-09 | 0.02 | $0.02 | 5000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 5000 |
| 2026-06-04 | 0.02 | $0.02 | 5000 |
| 2026-06-03 | 0.02 | $0.02 | 5000 |
| 2026-06-02 | 0.02 | $0.02 | 5000 |
| 2026-06-01 | 0.02 | $0.02 | 5000 |
| 2026-05-29 | 0.02 | $0.02 | 5000 |
| 2026-05-28 | 0.02 | $0.02 | 5000 |
| 2026-05-27 | 0.02 | $0.02 | 5000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 5000 |
| 2026-05-21 | 0.02 | $0.02 | 5000 |
| 2026-05-20 | 0.02 | $0.02 | 5000 |
| 2026-05-19 | 0.02 | $0.02 | 5000 |
| 2026-05-18 | 0.02 | $0.02 | 5000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 5000 |
| 2026-05-13 | 0.02 | $0.02 | 5000 |
| 2026-05-12 | 0.02 | $0.02 | 5000 |
| 2026-05-11 | 0.02 | $0.02 | 5000 |
| 2026-05-08 | 0.02 | $0.02 | 5000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5000 |
| 2026-05-05 | 0.02 | $0.02 | 5000 |
| 2026-05-04 | 0.02 | $0.02 | 5000 |
| 2026-05-01 | 0.02 | $0.02 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 5000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.02 | $0.02 | 5000 |
| 2026-04-14 | 0.02 | $0.02 | 5000 |
| 2026-04-13 | 0.02 | $0.02 | 5000 |
| 2026-04-10 | 0.02 | $0.02 | 5000 |
| 2026-04-09 | 0.02 | $0.02 | 5000 |
| 2026-04-08 | 0.02 | $0.02 | 5000 |
| 2026-04-07 | 0.02 | $0.02 | 5000 |
| 2026-04-06 | 0.02 | $0.02 | 5000 |
| 2026-04-02 | 0.02 | $0.02 | 5000 |
| 2026-04-01 | 0.02 | $0.02 | 5000 |
| 2026-03-31 | 0.02 | $0.02 | 5000 |
| 2026-03-30 | 0.02 | $0.02 | 5000 |
| 2026-03-27 | 0.02 | $0.02 | 5000 |
| 2026-03-26 | 0.02 | $0.02 | 5000 |
| 2026-03-25 | 0.02 | $0.02 | 5000 |
| 2026-03-24 | 0.02 | $0.02 | 5000 |
| 2026-03-23 | 0.02 | $0.02 | 5000 |
| 2026-03-20 | 0.02 | $0.02 | 5000 |
| 2026-03-19 | 0.02 | $0.02 | 5000 |
| 2026-03-18 | 0.02 | $0.02 | 5000 |
| 2026-03-17 | 0.02 | $0.02 | 5000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.02 | 5000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5000 |
| 2026-02-04 | 0.02 | $0.02 | 5000 |
| 2026-02-03 | 0.02 | $0.02 | 5000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5000 |
| 2026-01-28 | 0.02 | $0.02 | 5000 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 5000 |
| 2026-01-23 | 0.02 | $0.02 | 5000 |
| 2026-01-22 | 0.02 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5000 |
| 2026-01-02 | 0.02 | $0.02 | 5000 |
| 2025-12-31 | 0.02 | $0.02 | 5000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 5000 |
| 2025-12-26 | 0.02 | $0.02 | 5000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5000 |
| 2025-12-22 | 0.02 | $0.02 | 5000 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 5000 |
| 2025-12-17 | 0.02 | $0.02 | 5000 |
| 2025-12-16 | 0.02 | $0.02 | 5000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 5000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | 5000 |
| 2025-12-04 | 0.02 | $0.02 | 5000 |
| 2025-12-03 | 0.02 | $0.02 | 5000 |
| 2025-12-02 | 0.02 | $0.02 | 5000 |
| 2025-12-01 | 0.02 | $0.02 | 5000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 5000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 5000 |
| 2025-11-21 | 0.02 | $0.02 | 5000 |
| 2025-11-20 | 0.02 | $0.02 | 5000 |
| 2025-11-19 | 0.02 | $0.02 | 5000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.02 | $0.02 | 5000 |
| 2025-11-14 | 0.02 | $0.02 | 5000 |
| 2025-11-13 | 0.02 | $0.02 | 5000 |
| 2025-11-12 | 0.02 | $0.02 | 5000 |
| 2025-11-11 | 0.02 | $0.02 | 5000 |
| 2025-11-10 | 0.02 | $0.02 | 5000 |
| 2025-11-07 | 0.02 | $0.02 | 5000 |
| 2025-11-06 | 0.02 | $0.02 | 5000 |
| 2025-11-05 | 0.02 | $0.02 | 5000 |
| 2025-11-04 | 0.02 | $0.02 | 5000 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.02 | $0.02 | 5000 |
| 2025-10-29 | 0.02 | $0.02 | 5000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 5000 |
| 2025-07-15 | 0.02 | $0.02 | 5000 |
| 2025-07-14 | 0.02 | $0.02 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 5000 |
| 2025-07-08 | 0.02 | $0.02 | 5000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.00 | 41000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 5000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 2500 |
| 2025-04-09 | 0.01 | $0.01 | 5500 |
| 2025-04-08 | 0.02 | $0.02 | 5000 |
| 2025-04-07 | 0.02 | $0.02 | 5000 |
| 2025-04-04 | 0.02 | $0.02 | 5000 |
| 2025-04-03 | 0.02 | $0.02 | 5000 |
| 2025-04-02 | 0.02 | $0.02 | 5000 |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | 5000 |
| 2025-03-26 | 0.01 | $0.02 | — |
| 2025-03-25 | 0.01 | $0.02 | 5000 |
| 2025-03-24 | 0.01 | $0.02 | 5000 |
| 2025-03-21 | 0.01 | $0.02 | 5000 |
| 2025-03-20 | 0.01 | $0.02 | 5000 |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | 5000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 5000 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 5000 |
| 2025-03-10 | 0.01 | $0.02 | 5000 |
| 2025-03-07 | 0.01 | $0.02 | 2000 |
| 2025-03-06 | 0.00 | $0.02 | 5000 |
| 2025-03-05 | 0.00 | $0.02 | 5000 |
| 2025-03-04 | 0.00 | $0.02 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5000 |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 5000 |
| 2025-01-06 | 0.01 | $0.00 | 5000 |
| 2025-01-03 | 0.01 | $0.00 | 5000 |
| 2025-01-02 | 0.01 | $0.00 | 5000 |
| 2024-12-31 | 0.01 | $0.00 | 25000 |
| 2024-12-30 | 0.01 | $0.01 | 5000 |
| 2024-12-27 | 0.01 | $0.01 | 5000 |
| 2024-12-26 | 0.01 | $0.01 | 5000 |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.01 | $0.01 | 5000 |
| 2024-12-20 | 0.01 | $0.01 | 107000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.01 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 5000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 5000 |
| 2024-12-06 | 0.02 | $0.01 | 12000 |
| 2024-12-05 | 0.02 | $0.02 | 5000 |
| 2024-12-04 | 0.02 | $0.02 | 5000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 5000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 5000 |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.01 | $0.02 | 60000 |
| 2024-11-18 | 0.01 | $0.02 | 5000 |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | 2500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 5000 |
| 2024-11-05 | 0.01 | $0.01 | 5000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 5000 |
| 2024-10-30 | 0.01 | $0.01 | 5000 |
| 2024-10-29 | 0.01 | $0.01 | 2000 |
| 2024-10-28 | 0.01 | $0.01 | 5000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 5000 |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 5000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | 5000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 5000 |
| 2024-09-30 | 0.01 | $0.01 | 5000 |
| 2024-09-27 | 0.01 | $0.01 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 5000 |
| 2024-09-16 | 0.01 | $0.01 | 5000 |
| 2024-09-13 | 0.01 | $0.01 | 5000 |
| 2024-09-12 | 0.01 | $0.01 | 5000 |
| 2024-09-11 | 0.01 | $0.01 | 5000 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 5000 |
| 2024-09-04 | 0.01 | $0.01 | 5000 |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 5000 |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 5000 |
| 2024-08-16 | 0.01 | $0.01 | 5000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 5000 |
| 2024-08-06 | 0.01 | $0.01 | 5000 |
| 2024-08-05 | 0.01 | $0.01 | 5000 |
| 2024-08-02 | 0.01 | $0.01 | 5000 |
| 2024-08-01 | 0.01 | $0.01 | 5000 |
| 2024-07-31 | 0.01 | $0.01 | 2000 |
| 2024-07-30 | 0.01 | $0.01 | 5000 |
| 2024-07-29 | 0.01 | $0.01 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 5000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | 21885 |
| 2024-05-31 | 0.01 | $0.02 | 1000 |
| 2024-04-19 | 0.00 | $0.01 | 5000 |
| 2024-04-16 | 0.00 | $0.01 | 20800 |
| 2024-04-03 | 0.00 | $0.01 | 500 |
| 2024-04-02 | 0.00 | $0.01 | 2500 |
| 2024-03-27 | 0.00 | $0.01 | 5000 |
| 2024-03-20 | 0.00 | $0.01 | 10000 |
| 2024-03-11 | 0.00 | $0.01 | 12000 |
| 2024-03-08 | 0.00 | $0.00 | 213000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-28 | 0.00 | $0.00 | 47000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | 1000 |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | 1000 |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | 1000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 115000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 1000 |
| 2024-01-08 | 0.01 | $0.01 | 151500 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 2500 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 398000 |
| 2023-12-20 | 0.01 | $0.02 | 436000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 132385 |
| 2023-12-14 | 0.00 | $0.00 | 50000 |
| 2023-12-13 | 0.01 | $0.00 | 60000 |
| 2023-12-12 | 0.01 | $0.00 | 15000 |
| 2023-12-11 | 0.01 | $0.00 | 78000 |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | 25000 |
| 2023-12-06 | 0.01 | $0.00 | 329000 |
| 2023-12-05 | 0.01 | $0.00 | 924000 |
| 2023-12-04 | 0.01 | $0.01 | 1500 |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | 100000 |
| 2023-11-28 | 0.01 | $0.00 | 118445 |
| 2023-11-27 | 0.01 | $0.01 | 405000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 212500 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 5000 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 24000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 8000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 857000 |
| 2023-10-25 | 0.01 | $0.01 | 1.1M |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 2500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 51000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 15000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 10000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 30000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 2500 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 12800 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 3555 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 484500 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 2000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 21100 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 40000 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 1100 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 500 |
| 2023-05-31 | 0.01 | $0.01 | 100 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 5000 |
| 2023-05-23 | 0.01 | $0.01 | 6000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 5000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 3000 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 5786 |
| 2023-05-05 | 0.01 | $0.01 | 20000 |
| 2023-05-04 | 0.01 | $0.01 | 25000 |
| 2023-05-03 | 0.01 | $0.01 | 1000 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 4000 |
| 2023-04-25 | 0.01 | $0.01 | 404000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 162264 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 11000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 30000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 1000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 2000 |
| 2023-03-27 | 0.01 | $0.01 | 100000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 201500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 36000 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 2100 |
| 2023-02-15 | 0.02 | $0.02 | 14618 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 11800 |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | 30000 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 37983 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 1500 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 50000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 2000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 82000 |
| 2023-01-04 | 0.01 | $0.01 | 98000 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 73300 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | 7100 |
| 2022-12-12 | 0.02 | $0.01 | 1100 |
| 2022-12-09 | 0.02 | $0.02 | 3000 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 1000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 12000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 5500 |
| 2022-11-28 | 0.02 | $0.02 | 55000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 500 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 1000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 10500 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 3000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 1000 |
| 2022-10-31 | 0.02 | $0.01 | 1000 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 2000 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | 1000 |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 1000 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 2000 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 1000 |
| 2022-10-04 | 0.02 | $0.02 | 12000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 40000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 1000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 10000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 1000 |
| 2022-09-14 | 0.02 | $0.02 | 500 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 2000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 16000 |
| 2022-08-29 | 0.02 | $0.02 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 122000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 1000 |
| 2022-08-09 | 0.02 | $0.02 | 1135 |
| 2022-08-08 | 0.02 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | — |
| 2022-08-04 | 0.02 | $0.03 | — |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | 10000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 36000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 1500 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 500 |
| 2022-07-12 | 0.02 | $0.02 | 20000 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | 10500 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 1000 |
| 2022-06-14 | 0.03 | $0.03 | 4000 |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.02 | $0.03 | — |
| 2022-05-26 | 0.02 | $0.03 | 10000 |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | 9000 |
| 2022-05-23 | 0.02 | $0.03 | 9253 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 6000 |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | — |
| 2022-05-10 | 0.03 | $0.02 | 2584 |
| 2022-05-09 | 0.03 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | 14250 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 55500 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | 1000 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | 10000 |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 16000 |
| 2022-04-12 | 0.03 | $0.03 | 11500 |
| 2022-04-11 | 0.03 | $0.03 | 100 |
| 2022-04-08 | 0.03 | $0.03 | 1000 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 10000 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 5000 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 1000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | 34000 |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 20000 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.03 | 10000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 20000 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 2000 |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 3333 |
| 2022-03-01 | 0.03 | $0.03 | 1000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 13250 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 13950 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 2000 |
| 2022-02-11 | 0.03 | $0.03 | 1000 |
| 2022-02-10 | 0.03 | $0.03 | 293916 |
| 2022-02-09 | 0.03 | $0.03 | 13100 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 1450 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 1500 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 400 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 50 |
| 2022-01-07 | 0.03 | $0.03 | 1835 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 21000 |
| 2021-12-28 | 0.03 | $0.03 | 5690 |
| 2021-12-27 | 0.03 | $0.02 | 5800 |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 7000 |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 8000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 57954 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 1100 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 1000 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 11200 |
| 2021-11-12 | 0.03 | $0.03 | 20600 |
| 2021-11-11 | 0.03 | $0.03 | 20000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 10000 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 1 |
| 2021-10-25 | 0.03 | $0.03 | 1000 |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 30000 |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 1000 |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | — |
| 2021-10-04 | 0.04 | $0.03 | — |
| 2021-10-01 | 0.04 | $0.03 | — |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | 5500 |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | 20 |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | 100 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 3200 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 4987 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 597 |
| 2021-08-31 | 0.03 | $0.03 | 518 |
| 2021-08-30 | 0.03 | $0.03 | 377 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 2400 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 2300 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-07
Close Price
$0.02
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.02 | 5000 |
| 2026-08-06 | 0.01 | $0.02 | 5000 |
| 2026-08-05 | 0.01 | $0.02 | — |
| 2026-08-04 | 0.01 | $0.02 | — |
| 2026-08-03 | 0.01 | $0.02 | 5000 |
| 2026-07-31 | 0.01 | $0.02 | 5000 |
| 2026-07-30 | 0.01 | $0.02 | — |
| 2026-07-29 | 0.01 | $0.02 | — |
| 2026-07-28 | 0.01 | $0.02 | 5000 |
| 2026-07-27 | 0.01 | $0.02 | — |
| 2026-07-24 | 0.01 | $0.00 | 3333 |
| 2026-07-23 | 0.02 | $0.02 | 5000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 5000 |
| 2026-07-17 | 0.02 | $0.02 | 5000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 5000 |
| 2026-07-13 | 0.02 | $0.02 | 5000 |
| 2026-07-10 | 0.02 | $0.02 | 5000 |
| 2026-07-09 | 0.02 | $0.02 | 5000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 5000 |
| 2026-07-02 | 0.02 | $0.02 | 5000 |
| 2026-07-01 | 0.02 | $0.02 | 5000 |
| 2026-06-30 | 0.02 | $0.02 | 5000 |
| 2026-06-29 | 0.02 | $0.02 | 5000 |
| 2026-06-26 | 0.02 | $0.02 | 5000 |
| 2026-06-25 | 0.02 | $0.02 | 5000 |
| 2026-06-24 | 0.02 | $0.02 | 5000 |
| 2026-06-23 | 0.02 | $0.02 | 5000 |
| 2026-06-22 | 0.02 | $0.02 | 5000 |
| 2026-06-18 | 0.02 | $0.02 | 5000 |
| 2026-06-17 | 0.02 | $0.02 | 5000 |
| 2026-06-16 | 0.02 | $0.02 | 5000 |
| 2026-06-15 | 0.02 | $0.02 | 5000 |
| 2026-06-12 | 0.02 | $0.02 | 5000 |
| 2026-06-11 | 0.02 | $0.02 | 5000 |
| 2026-06-10 | 0.02 | $0.02 | 5000 |
| 2026-06-09 | 0.02 | $0.02 | 5000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 5000 |
| 2026-06-04 | 0.02 | $0.02 | 5000 |
| 2026-06-03 | 0.02 | $0.02 | 5000 |
| 2026-06-02 | 0.02 | $0.02 | 5000 |
| 2026-06-01 | 0.02 | $0.02 | 5000 |
| 2026-05-29 | 0.02 | $0.02 | 5000 |
| 2026-05-28 | 0.02 | $0.02 | 5000 |
| 2026-05-27 | 0.02 | $0.02 | 5000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 5000 |
| 2026-05-21 | 0.02 | $0.02 | 5000 |
| 2026-05-20 | 0.02 | $0.02 | 5000 |
| 2026-05-19 | 0.02 | $0.02 | 5000 |
| 2026-05-18 | 0.02 | $0.02 | 5000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 5000 |
| 2026-05-13 | 0.02 | $0.02 | 5000 |
| 2026-05-12 | 0.02 | $0.02 | 5000 |
| 2026-05-11 | 0.02 | $0.02 | 5000 |
| 2026-05-08 | 0.02 | $0.02 | 5000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5000 |
| 2026-05-05 | 0.02 | $0.02 | 5000 |
| 2026-05-04 | 0.02 | $0.02 | 5000 |
| 2026-05-01 | 0.02 | $0.02 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 5000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.02 | $0.02 | 5000 |
| 2026-04-14 | 0.02 | $0.02 | 5000 |
| 2026-04-13 | 0.02 | $0.02 | 5000 |
| 2026-04-10 | 0.02 | $0.02 | 5000 |
| 2026-04-09 | 0.02 | $0.02 | 5000 |
| 2026-04-08 | 0.02 | $0.02 | 5000 |
| 2026-04-07 | 0.02 | $0.02 | 5000 |
| 2026-04-06 | 0.02 | $0.02 | 5000 |
| 2026-04-02 | 0.02 | $0.02 | 5000 |
| 2026-04-01 | 0.02 | $0.02 | 5000 |
| 2026-03-31 | 0.02 | $0.02 | 5000 |
| 2026-03-30 | 0.02 | $0.02 | 5000 |
| 2026-03-27 | 0.02 | $0.02 | 5000 |
| 2026-03-26 | 0.02 | $0.02 | 5000 |
| 2026-03-25 | 0.02 | $0.02 | 5000 |
| 2026-03-24 | 0.02 | $0.02 | 5000 |
| 2026-03-23 | 0.02 | $0.02 | 5000 |
| 2026-03-20 | 0.02 | $0.02 | 5000 |
| 2026-03-19 | 0.02 | $0.02 | 5000 |
| 2026-03-18 | 0.02 | $0.02 | 5000 |
| 2026-03-17 | 0.02 | $0.02 | 5000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.02 | 5000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5000 |
| 2026-02-04 | 0.02 | $0.02 | 5000 |
| 2026-02-03 | 0.02 | $0.02 | 5000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5000 |
| 2026-01-28 | 0.02 | $0.02 | 5000 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 5000 |
| 2026-01-23 | 0.02 | $0.02 | 5000 |
| 2026-01-22 | 0.02 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5000 |
| 2026-01-02 | 0.02 | $0.02 | 5000 |
| 2025-12-31 | 0.02 | $0.02 | 5000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 5000 |
| 2025-12-26 | 0.02 | $0.02 | 5000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5000 |
| 2025-12-22 | 0.02 | $0.02 | 5000 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 5000 |
| 2025-12-17 | 0.02 | $0.02 | 5000 |
| 2025-12-16 | 0.02 | $0.02 | 5000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 5000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | 5000 |
| 2025-12-04 | 0.02 | $0.02 | 5000 |
| 2025-12-03 | 0.02 | $0.02 | 5000 |
| 2025-12-02 | 0.02 | $0.02 | 5000 |
| 2025-12-01 | 0.02 | $0.02 | 5000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 5000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 5000 |
| 2025-11-21 | 0.02 | $0.02 | 5000 |
| 2025-11-20 | 0.02 | $0.02 | 5000 |
| 2025-11-19 | 0.02 | $0.02 | 5000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.02 | $0.02 | 5000 |
| 2025-11-14 | 0.02 | $0.02 | 5000 |
| 2025-11-13 | 0.02 | $0.02 | 5000 |
| 2025-11-12 | 0.02 | $0.02 | 5000 |
| 2025-11-11 | 0.02 | $0.02 | 5000 |
| 2025-11-10 | 0.02 | $0.02 | 5000 |
| 2025-11-07 | 0.02 | $0.02 | 5000 |
| 2025-11-06 | 0.02 | $0.02 | 5000 |
| 2025-11-05 | 0.02 | $0.02 | 5000 |
| 2025-11-04 | 0.02 | $0.02 | 5000 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.02 | $0.02 | 5000 |
| 2025-10-29 | 0.02 | $0.02 | 5000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 5000 |
| 2025-07-15 | 0.02 | $0.02 | 5000 |
| 2025-07-14 | 0.02 | $0.02 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 5000 |
| 2025-07-08 | 0.02 | $0.02 | 5000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.00 | 41000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 5000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 2500 |
| 2025-04-09 | 0.02 | $0.01 | 5500 |
| 2025-04-08 | 0.02 | $0.02 | 5000 |
| 2025-04-07 | 0.02 | $0.02 | 5000 |
| 2025-04-04 | 0.02 | $0.02 | 5000 |
| 2025-04-03 | 0.02 | $0.02 | 5000 |
| 2025-04-02 | 0.02 | $0.02 | 5000 |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 5000 |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | 5000 |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | 5000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 5000 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 5000 |
| 2025-03-10 | 0.01 | $0.02 | 5000 |
| 2025-03-07 | 0.01 | $0.02 | 2000 |
| 2025-03-06 | 0.01 | $0.02 | 5000 |
| 2025-03-05 | 0.00 | $0.02 | 5000 |
| 2025-03-04 | 0.00 | $0.02 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5000 |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | 5000 |
| 2025-01-02 | 0.01 | $0.00 | 5000 |
| 2024-12-31 | 0.01 | $0.00 | 25000 |
| 2024-12-30 | 0.01 | $0.01 | 5000 |
| 2024-12-27 | 0.01 | $0.01 | 5000 |
| 2024-12-26 | 0.01 | $0.01 | 5000 |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.01 | $0.01 | 5000 |
| 2024-12-20 | 0.01 | $0.01 | 107000 |
| 2024-12-19 | 0.01 | $0.02 | — |
| 2024-12-18 | 0.01 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | 5000 |
| 2024-12-16 | 0.01 | $0.01 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 5000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 5000 |
| 2024-12-06 | 0.02 | $0.01 | 12000 |
| 2024-12-05 | 0.02 | $0.02 | 5000 |
| 2024-12-04 | 0.02 | $0.02 | 5000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 5000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 5000 |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.02 | 60000 |
| 2024-11-18 | 0.02 | $0.02 | 5000 |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | 2500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 5000 |
| 2024-11-05 | 0.01 | $0.01 | 5000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 5000 |
| 2024-10-30 | 0.01 | $0.01 | 5000 |
| 2024-10-29 | 0.01 | $0.01 | 2000 |
| 2024-10-28 | 0.01 | $0.01 | 5000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 5000 |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 5000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | 5000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 5000 |
| 2024-09-30 | 0.01 | $0.01 | 5000 |
| 2024-09-27 | 0.01 | $0.01 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 5000 |
| 2024-09-16 | 0.01 | $0.01 | 5000 |
| 2024-09-13 | 0.01 | $0.01 | 5000 |
| 2024-09-12 | 0.01 | $0.01 | 5000 |
| 2024-09-11 | 0.01 | $0.01 | 5000 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 5000 |
| 2024-09-04 | 0.01 | $0.01 | 5000 |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 5000 |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 5000 |
| 2024-08-16 | 0.01 | $0.01 | 5000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 5000 |
| 2024-08-06 | 0.01 | $0.01 | 5000 |
| 2024-08-05 | 0.01 | $0.01 | 5000 |
| 2024-08-02 | 0.01 | $0.01 | 5000 |
| 2024-08-01 | 0.01 | $0.01 | 5000 |
| 2024-07-31 | 0.01 | $0.01 | 2000 |
| 2024-07-30 | 0.01 | $0.01 | 5000 |
| 2024-07-29 | 0.01 | $0.01 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 5000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | 21885 |
| 2024-05-31 | 0.01 | $0.02 | 1000 |
| 2024-04-19 | 0.00 | $0.01 | 5000 |
| 2024-04-16 | 0.00 | $0.01 | 20800 |
| 2024-04-03 | 0.00 | $0.01 | 500 |
| 2024-04-02 | 0.00 | $0.01 | 2500 |
| 2024-03-27 | 0.00 | $0.01 | 5000 |
| 2024-03-20 | 0.00 | $0.01 | 10000 |
| 2024-03-11 | 0.00 | $0.01 | 12000 |
| 2024-03-08 | 0.00 | $0.00 | 213000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-28 | 0.00 | $0.00 | 47000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | 1000 |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | 1000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 115000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 1000 |
| 2024-01-08 | 0.01 | $0.01 | 151500 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | 2500 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 398000 |
| 2023-12-20 | 0.01 | $0.02 | 436000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 132385 |
| 2023-12-14 | 0.00 | $0.00 | 50000 |
| 2023-12-13 | 0.00 | $0.00 | 60000 |
| 2023-12-12 | 0.00 | $0.00 | 15000 |
| 2023-12-11 | 0.00 | $0.00 | 78000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | 25000 |
| 2023-12-06 | 0.01 | $0.00 | 329000 |
| 2023-12-05 | 0.01 | $0.00 | 924000 |
| 2023-12-04 | 0.01 | $0.01 | 1500 |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | 100000 |
| 2023-11-28 | 0.01 | $0.00 | 118445 |
| 2023-11-27 | 0.01 | $0.01 | 405000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 212500 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 5000 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 24000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 8000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 857000 |
| 2023-10-25 | 0.01 | $0.01 | 1.1M |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 2500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 51000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 15000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 10000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 30000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 2500 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 12800 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 3555 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 484500 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 2000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 21100 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 40000 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 1100 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 500 |
| 2023-05-31 | 0.01 | $0.01 | 100 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 5000 |
| 2023-05-23 | 0.01 | $0.01 | 6000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 5000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 3000 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 5786 |
| 2023-05-05 | 0.01 | $0.01 | 20000 |
| 2023-05-04 | 0.01 | $0.01 | 25000 |
| 2023-05-03 | 0.01 | $0.01 | 1000 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 4000 |
| 2023-04-25 | 0.01 | $0.01 | 404000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 162264 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 11000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 30000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 1000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 2000 |
| 2023-03-27 | 0.01 | $0.01 | 100000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 201500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 36000 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 2100 |
| 2023-02-15 | 0.02 | $0.02 | 14618 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 11800 |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | 30000 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 37983 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 1500 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 50000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 2000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 82000 |
| 2023-01-04 | 0.01 | $0.01 | 98000 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 73300 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | 7100 |
| 2022-12-12 | 0.02 | $0.01 | 1100 |
| 2022-12-09 | 0.02 | $0.02 | 3000 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 1000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 12000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 5500 |
| 2022-11-28 | 0.02 | $0.02 | 55000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 500 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 1000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 10500 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 3000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 1000 |
| 2022-10-31 | 0.02 | $0.01 | 1000 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 2000 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | 1000 |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 1000 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 2000 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 1000 |
| 2022-10-04 | 0.02 | $0.02 | 12000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 40000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 1000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 10000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 1000 |
| 2022-09-14 | 0.02 | $0.02 | 500 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 2000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 16000 |
| 2022-08-29 | 0.02 | $0.02 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 122000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 1000 |
| 2022-08-09 | 0.02 | $0.02 | 1135 |
| 2022-08-08 | 0.02 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | — |
| 2022-08-04 | 0.02 | $0.03 | — |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | 10000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 36000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 1500 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 500 |
| 2022-07-12 | 0.02 | $0.02 | 20000 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 10500 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 1000 |
| 2022-06-14 | 0.03 | $0.03 | 4000 |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 10000 |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | 9000 |
| 2022-05-23 | 0.02 | $0.03 | 9253 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 6000 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 2584 |
| 2022-05-09 | 0.03 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | 14250 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 55500 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | 1000 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | 10000 |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 16000 |
| 2022-04-12 | 0.03 | $0.03 | 11500 |
| 2022-04-11 | 0.03 | $0.03 | 100 |
| 2022-04-08 | 0.03 | $0.03 | 1000 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 10000 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 5000 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 1000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | 34000 |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 20000 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.03 | 10000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 20000 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 2000 |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 3333 |
| 2022-03-01 | 0.03 | $0.03 | 1000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 13250 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 13950 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 2000 |
| 2022-02-11 | 0.03 | $0.03 | 1000 |
| 2022-02-10 | 0.03 | $0.03 | 293916 |
| 2022-02-09 | 0.03 | $0.03 | 13100 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 1450 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 1500 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 400 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 50 |
| 2022-01-07 | 0.03 | $0.03 | 1835 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 21000 |
| 2021-12-28 | 0.03 | $0.03 | 5690 |
| 2021-12-27 | 0.03 | $0.02 | 5800 |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 7000 |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 8000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 57954 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 1100 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 1000 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 11200 |
| 2021-11-12 | 0.03 | $0.03 | 20600 |
| 2021-11-11 | 0.03 | $0.03 | 20000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 10000 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 1 |
| 2021-10-25 | 0.03 | $0.03 | 1000 |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 30000 |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 1000 |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | — |
| 2021-10-04 | 0.04 | $0.03 | — |
| 2021-10-01 | 0.04 | $0.03 | — |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | 5500 |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | 20 |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | 100 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 3200 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 4987 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 597 |
| 2021-08-31 | 0.03 | $0.03 | 518 |
| 2021-08-30 | 0.03 | $0.03 | 377 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 2400 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 2300 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-07
Close Price
$0.02
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.02 | 5000 |
| 2026-08-06 | 0.01 | $0.02 | 5000 |
| 2026-08-05 | 0.01 | $0.02 | — |
| 2026-08-04 | 0.01 | $0.02 | — |
| 2026-08-03 | 0.01 | $0.02 | 5000 |
| 2026-07-31 | 0.01 | $0.02 | 5000 |
| 2026-07-30 | 0.01 | $0.02 | — |
| 2026-07-29 | 0.01 | $0.02 | — |
| 2026-07-28 | 0.01 | $0.02 | 5000 |
| 2026-07-27 | 0.01 | $0.02 | — |
| 2026-07-24 | 0.01 | $0.00 | 3333 |
| 2026-07-23 | 0.02 | $0.02 | 5000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 5000 |
| 2026-07-17 | 0.02 | $0.02 | 5000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 5000 |
| 2026-07-13 | 0.02 | $0.02 | 5000 |
| 2026-07-10 | 0.02 | $0.02 | 5000 |
| 2026-07-09 | 0.02 | $0.02 | 5000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 5000 |
| 2026-07-02 | 0.02 | $0.02 | 5000 |
| 2026-07-01 | 0.02 | $0.02 | 5000 |
| 2026-06-30 | 0.02 | $0.02 | 5000 |
| 2026-06-29 | 0.02 | $0.02 | 5000 |
| 2026-06-26 | 0.02 | $0.02 | 5000 |
| 2026-06-25 | 0.02 | $0.02 | 5000 |
| 2026-06-24 | 0.02 | $0.02 | 5000 |
| 2026-06-23 | 0.02 | $0.02 | 5000 |
| 2026-06-22 | 0.02 | $0.02 | 5000 |
| 2026-06-18 | 0.02 | $0.02 | 5000 |
| 2026-06-17 | 0.02 | $0.02 | 5000 |
| 2026-06-16 | 0.02 | $0.02 | 5000 |
| 2026-06-15 | 0.02 | $0.02 | 5000 |
| 2026-06-12 | 0.02 | $0.02 | 5000 |
| 2026-06-11 | 0.02 | $0.02 | 5000 |
| 2026-06-10 | 0.02 | $0.02 | 5000 |
| 2026-06-09 | 0.02 | $0.02 | 5000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 5000 |
| 2026-06-04 | 0.02 | $0.02 | 5000 |
| 2026-06-03 | 0.02 | $0.02 | 5000 |
| 2026-06-02 | 0.02 | $0.02 | 5000 |
| 2026-06-01 | 0.02 | $0.02 | 5000 |
| 2026-05-29 | 0.02 | $0.02 | 5000 |
| 2026-05-28 | 0.02 | $0.02 | 5000 |
| 2026-05-27 | 0.02 | $0.02 | 5000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 5000 |
| 2026-05-21 | 0.02 | $0.02 | 5000 |
| 2026-05-20 | 0.02 | $0.02 | 5000 |
| 2026-05-19 | 0.02 | $0.02 | 5000 |
| 2026-05-18 | 0.02 | $0.02 | 5000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 5000 |
| 2026-05-13 | 0.02 | $0.02 | 5000 |
| 2026-05-12 | 0.02 | $0.02 | 5000 |
| 2026-05-11 | 0.02 | $0.02 | 5000 |
| 2026-05-08 | 0.02 | $0.02 | 5000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5000 |
| 2026-05-05 | 0.02 | $0.02 | 5000 |
| 2026-05-04 | 0.02 | $0.02 | 5000 |
| 2026-05-01 | 0.02 | $0.02 | 5000 |
| 2026-04-30 | 0.02 | $0.02 | 5000 |
| 2026-04-29 | 0.02 | $0.02 | 5000 |
| 2026-04-28 | 0.02 | $0.02 | 5000 |
| 2026-04-27 | 0.02 | $0.02 | 5000 |
| 2026-04-24 | 0.02 | $0.02 | 5000 |
| 2026-04-23 | 0.02 | $0.02 | 5000 |
| 2026-04-22 | 0.02 | $0.02 | 5000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5000 |
| 2026-04-16 | 0.02 | $0.02 | 5000 |
| 2026-04-15 | 0.02 | $0.02 | 5000 |
| 2026-04-14 | 0.02 | $0.02 | 5000 |
| 2026-04-13 | 0.02 | $0.02 | 5000 |
| 2026-04-10 | 0.02 | $0.02 | 5000 |
| 2026-04-09 | 0.02 | $0.02 | 5000 |
| 2026-04-08 | 0.02 | $0.02 | 5000 |
| 2026-04-07 | 0.02 | $0.02 | 5000 |
| 2026-04-06 | 0.02 | $0.02 | 5000 |
| 2026-04-02 | 0.02 | $0.02 | 5000 |
| 2026-04-01 | 0.02 | $0.02 | 5000 |
| 2026-03-31 | 0.02 | $0.02 | 5000 |
| 2026-03-30 | 0.02 | $0.02 | 5000 |
| 2026-03-27 | 0.02 | $0.02 | 5000 |
| 2026-03-26 | 0.02 | $0.02 | 5000 |
| 2026-03-25 | 0.02 | $0.02 | 5000 |
| 2026-03-24 | 0.02 | $0.02 | 5000 |
| 2026-03-23 | 0.02 | $0.02 | 5000 |
| 2026-03-20 | 0.02 | $0.02 | 5000 |
| 2026-03-19 | 0.02 | $0.02 | 5000 |
| 2026-03-18 | 0.02 | $0.02 | 5000 |
| 2026-03-17 | 0.02 | $0.02 | 5000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 5000 |
| 2026-03-11 | 0.02 | $0.02 | 5000 |
| 2026-03-10 | 0.02 | $0.02 | 5000 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 5000 |
| 2026-02-04 | 0.02 | $0.02 | 5000 |
| 2026-02-03 | 0.02 | $0.02 | 5000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 5000 |
| 2026-01-28 | 0.02 | $0.02 | 5000 |
| 2026-01-27 | 0.02 | $0.02 | 5000 |
| 2026-01-26 | 0.02 | $0.02 | 5000 |
| 2026-01-23 | 0.02 | $0.02 | 5000 |
| 2026-01-22 | 0.02 | $0.02 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 5000 |
| 2026-01-20 | 0.02 | $0.02 | 5000 |
| 2026-01-16 | 0.02 | $0.02 | 5000 |
| 2026-01-15 | 0.02 | $0.02 | 5000 |
| 2026-01-14 | 0.02 | $0.02 | 5000 |
| 2026-01-13 | 0.02 | $0.02 | 5000 |
| 2026-01-12 | 0.02 | $0.02 | 5000 |
| 2026-01-09 | 0.02 | $0.02 | 5000 |
| 2026-01-08 | 0.02 | $0.02 | 5000 |
| 2026-01-07 | 0.02 | $0.02 | 5000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 5000 |
| 2026-01-02 | 0.02 | $0.02 | 5000 |
| 2025-12-31 | 0.02 | $0.02 | 5000 |
| 2025-12-30 | 0.02 | $0.02 | 5000 |
| 2025-12-29 | 0.02 | $0.02 | 5000 |
| 2025-12-26 | 0.02 | $0.02 | 5000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 5000 |
| 2025-12-22 | 0.02 | $0.02 | 5000 |
| 2025-12-19 | 0.02 | $0.02 | 5000 |
| 2025-12-18 | 0.02 | $0.02 | 5000 |
| 2025-12-17 | 0.02 | $0.02 | 5000 |
| 2025-12-16 | 0.02 | $0.02 | 5000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 5000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 5000 |
| 2025-12-05 | 0.02 | $0.02 | 5000 |
| 2025-12-04 | 0.02 | $0.02 | 5000 |
| 2025-12-03 | 0.02 | $0.02 | 5000 |
| 2025-12-02 | 0.02 | $0.02 | 5000 |
| 2025-12-01 | 0.02 | $0.02 | 5000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 5000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 5000 |
| 2025-11-21 | 0.02 | $0.02 | 5000 |
| 2025-11-20 | 0.02 | $0.02 | 5000 |
| 2025-11-19 | 0.02 | $0.02 | 5000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.02 | $0.02 | 5000 |
| 2025-11-14 | 0.02 | $0.02 | 5000 |
| 2025-11-13 | 0.02 | $0.02 | 5000 |
| 2025-11-12 | 0.02 | $0.02 | 5000 |
| 2025-11-11 | 0.02 | $0.02 | 5000 |
| 2025-11-10 | 0.02 | $0.02 | 5000 |
| 2025-11-07 | 0.02 | $0.02 | 5000 |
| 2025-11-06 | 0.02 | $0.02 | 5000 |
| 2025-11-05 | 0.02 | $0.02 | 5000 |
| 2025-11-04 | 0.02 | $0.02 | 5000 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.02 | $0.02 | 5000 |
| 2025-10-29 | 0.02 | $0.02 | 5000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 5000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 5000 |
| 2025-07-15 | 0.02 | $0.02 | 5000 |
| 2025-07-14 | 0.02 | $0.02 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 5000 |
| 2025-07-08 | 0.02 | $0.02 | 5000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 5000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.00 | 41000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 5000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 2500 |
| 2025-04-09 | 0.01 | $0.01 | 5500 |
| 2025-04-08 | 0.02 | $0.02 | 5000 |
| 2025-04-07 | 0.02 | $0.02 | 5000 |
| 2025-04-04 | 0.02 | $0.02 | 5000 |
| 2025-04-03 | 0.02 | $0.02 | 5000 |
| 2025-04-02 | 0.02 | $0.02 | 5000 |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 5000 |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | 5000 |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 5000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 5000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 5000 |
| 2025-03-10 | 0.01 | $0.02 | 5000 |
| 2025-03-07 | 0.01 | $0.02 | 2000 |
| 2025-03-06 | 0.01 | $0.02 | 5000 |
| 2025-03-05 | 0.01 | $0.02 | 5000 |
| 2025-03-04 | 0.00 | $0.02 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 5000 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 5000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5000 |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5000 |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | 5000 |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.01 | $0.01 | 5000 |
| 2024-12-27 | 0.01 | $0.01 | 5000 |
| 2024-12-26 | 0.01 | $0.01 | 5000 |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.01 | $0.01 | 5000 |
| 2024-12-20 | 0.01 | $0.01 | 107000 |
| 2024-12-19 | 0.01 | $0.02 | — |
| 2024-12-18 | 0.01 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | 5000 |
| 2024-12-16 | 0.01 | $0.01 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 5000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 5000 |
| 2024-12-06 | 0.02 | $0.01 | 12000 |
| 2024-12-05 | 0.02 | $0.02 | 5000 |
| 2024-12-04 | 0.02 | $0.02 | 5000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 5000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 5000 |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.02 | $0.02 | 60000 |
| 2024-11-18 | 0.02 | $0.02 | 5000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | 2500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 5000 |
| 2024-11-05 | 0.01 | $0.01 | 5000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 5000 |
| 2024-10-30 | 0.01 | $0.01 | 5000 |
| 2024-10-29 | 0.01 | $0.01 | 2000 |
| 2024-10-28 | 0.01 | $0.01 | 5000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 5000 |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 5000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | 5000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 5000 |
| 2024-09-30 | 0.01 | $0.01 | 5000 |
| 2024-09-27 | 0.01 | $0.01 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 5000 |
| 2024-09-16 | 0.01 | $0.01 | 5000 |
| 2024-09-13 | 0.01 | $0.01 | 5000 |
| 2024-09-12 | 0.01 | $0.01 | 5000 |
| 2024-09-11 | 0.01 | $0.01 | 5000 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 5000 |
| 2024-09-04 | 0.01 | $0.01 | 5000 |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 5000 |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 5000 |
| 2024-08-16 | 0.01 | $0.01 | 5000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 5000 |
| 2024-08-06 | 0.01 | $0.01 | 5000 |
| 2024-08-05 | 0.01 | $0.01 | 5000 |
| 2024-08-02 | 0.01 | $0.01 | 5000 |
| 2024-08-01 | 0.01 | $0.01 | 5000 |
| 2024-07-31 | 0.01 | $0.01 | 2000 |
| 2024-07-30 | 0.01 | $0.01 | 5000 |
| 2024-07-29 | 0.01 | $0.01 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 5000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | 21885 |
| 2024-05-31 | 0.01 | $0.02 | 1000 |
| 2024-04-19 | 0.00 | $0.01 | 5000 |
| 2024-04-16 | 0.00 | $0.01 | 20800 |
| 2024-04-03 | 0.00 | $0.01 | 500 |
| 2024-04-02 | 0.00 | $0.01 | 2500 |
| 2024-03-27 | 0.00 | $0.01 | 5000 |
| 2024-03-20 | 0.00 | $0.01 | 10000 |
| 2024-03-11 | 0.00 | $0.01 | 12000 |
| 2024-03-08 | 0.00 | $0.00 | 213000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-28 | 0.00 | $0.00 | 47000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | 1000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 115000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 1000 |
| 2024-01-08 | 0.01 | $0.01 | 151500 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 2500 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 398000 |
| 2023-12-20 | 0.01 | $0.02 | 436000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 132385 |
| 2023-12-14 | 0.00 | $0.00 | 50000 |
| 2023-12-13 | 0.00 | $0.00 | 60000 |
| 2023-12-12 | 0.00 | $0.00 | 15000 |
| 2023-12-11 | 0.00 | $0.00 | 78000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 25000 |
| 2023-12-06 | 0.00 | $0.00 | 329000 |
| 2023-12-05 | 0.01 | $0.00 | 924000 |
| 2023-12-04 | 0.01 | $0.01 | 1500 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | 100000 |
| 2023-11-28 | 0.01 | $0.00 | 118445 |
| 2023-11-27 | 0.01 | $0.01 | 405000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 212500 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 5000 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 24000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 8000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 857000 |
| 2023-10-25 | 0.01 | $0.01 | 1.1M |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 2500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 51000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 15000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 10000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 30000 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 2500 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 12800 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 3555 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 484500 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 2000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 21100 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 40000 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 1100 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 500 |
| 2023-05-31 | 0.01 | $0.01 | 100 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 5000 |
| 2023-05-23 | 0.01 | $0.01 | 6000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 5000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 3000 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 5786 |
| 2023-05-05 | 0.01 | $0.01 | 20000 |
| 2023-05-04 | 0.01 | $0.01 | 25000 |
| 2023-05-03 | 0.01 | $0.01 | 1000 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 4000 |
| 2023-04-25 | 0.01 | $0.01 | 404000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 162264 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 11000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 30000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 1000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 2000 |
| 2023-03-27 | 0.01 | $0.01 | 100000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 201500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 36000 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 2100 |
| 2023-02-15 | 0.02 | $0.02 | 14618 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 11800 |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | 30000 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 37983 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 1500 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 50000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 2000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 82000 |
| 2023-01-04 | 0.01 | $0.01 | 98000 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 73300 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 7100 |
| 2022-12-12 | 0.01 | $0.01 | 1100 |
| 2022-12-09 | 0.01 | $0.02 | 3000 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 1000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 12000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 5500 |
| 2022-11-28 | 0.02 | $0.02 | 55000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 500 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 1000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 10500 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 3000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 1000 |
| 2022-10-31 | 0.02 | $0.01 | 1000 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 2000 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | 1000 |
| 2022-10-18 | 0.02 | $0.02 | 2000 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 1000 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 2000 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 1000 |
| 2022-10-04 | 0.02 | $0.02 | 12000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 40000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 1000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 10000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 1000 |
| 2022-09-14 | 0.02 | $0.02 | 500 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 2000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 16000 |
| 2022-08-29 | 0.02 | $0.02 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 122000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 1000 |
| 2022-08-09 | 0.02 | $0.02 | 1135 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.02 | $0.03 | — |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | 10000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 36000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 1500 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 500 |
| 2022-07-12 | 0.02 | $0.02 | 20000 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 10500 |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | — |
| 2022-06-29 | 0.02 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 1000 |
| 2022-06-14 | 0.03 | $0.03 | 4000 |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 10000 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | 9000 |
| 2022-05-23 | 0.02 | $0.03 | 9253 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 6000 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 2584 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | 14250 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 55500 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | 1000 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | 10000 |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 16000 |
| 2022-04-12 | 0.03 | $0.03 | 11500 |
| 2022-04-11 | 0.03 | $0.03 | 100 |
| 2022-04-08 | 0.03 | $0.03 | 1000 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 10000 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 5000 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 1000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | 34000 |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 20000 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.03 | 10000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 20000 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 2000 |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 3333 |
| 2022-03-01 | 0.03 | $0.03 | 1000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 13250 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 13950 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 2000 |
| 2022-02-11 | 0.03 | $0.03 | 1000 |
| 2022-02-10 | 0.03 | $0.03 | 293916 |
| 2022-02-09 | 0.03 | $0.03 | 13100 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 1450 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 1500 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 400 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 50 |
| 2022-01-07 | 0.03 | $0.03 | 1835 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 21000 |
| 2021-12-28 | 0.03 | $0.03 | 5690 |
| 2021-12-27 | 0.03 | $0.02 | 5800 |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 7000 |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 8000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 57954 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 1100 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 1000 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 11200 |
| 2021-11-12 | 0.03 | $0.03 | 20600 |
| 2021-11-11 | 0.03 | $0.03 | 20000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 10000 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 1 |
| 2021-10-25 | 0.03 | $0.03 | 1000 |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 30000 |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | 1000 |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | — |
| 2021-10-04 | 0.04 | $0.03 | — |
| 2021-10-01 | 0.04 | $0.03 | — |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | 5500 |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 20 |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | 100 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 3200 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 4987 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 597 |
| 2021-08-31 | 0.03 | $0.03 | 518 |
| 2021-08-30 | 0.03 | $0.03 | 377 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 2400 |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 2300 |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.02
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.46
Maximum
95.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.02 | 5000 |
| 2026-08-06 | 51.28 | $0.02 | 5000 |
| 2026-08-05 | 51.28 | $0.02 | — |
| 2026-08-04 | 51.28 | $0.02 | — |
| 2026-08-03 | 51.28 | $0.02 | 5000 |
| 2026-07-31 | 51.28 | $0.02 | 5000 |
| 2026-07-30 | 51.28 | $0.02 | — |
| 2026-07-29 | 51.28 | $0.02 | — |
| 2026-07-28 | 51.28 | $0.02 | 5000 |
| 2026-07-27 | 51.28 | $0.02 | — |
| 2026-07-24 | 0.00 | $0.00 | 3333 |
| 2026-07-23 | 53.31 | $0.02 | 5000 |
| 2026-07-22 | 53.31 | $0.02 | — |
| 2026-07-21 | 53.31 | $0.02 | — |
| 2026-07-20 | 53.31 | $0.02 | 5000 |
| 2026-07-17 | 53.31 | $0.02 | 5000 |
| 2026-07-16 | 53.31 | $0.02 | — |
| 2026-07-15 | 53.31 | $0.02 | — |
| 2026-07-14 | 53.31 | $0.02 | 5000 |
| 2026-07-13 | 53.31 | $0.02 | 5000 |
| 2026-07-10 | 53.31 | $0.02 | 5000 |
| 2026-07-09 | 53.31 | $0.02 | 5000 |
| 2026-07-08 | 53.31 | $0.02 | — |
| 2026-07-07 | 53.31 | $0.02 | — |
| 2026-07-06 | 53.31 | $0.02 | 5000 |
| 2026-07-02 | 53.31 | $0.02 | 5000 |
| 2026-07-01 | 53.31 | $0.02 | 5000 |
| 2026-06-30 | 53.31 | $0.02 | 5000 |
| 2026-06-29 | 53.31 | $0.02 | 5000 |
| 2026-06-26 | 53.31 | $0.02 | 5000 |
| 2026-06-25 | 53.31 | $0.02 | 5000 |
| 2026-06-24 | 53.31 | $0.02 | 5000 |
| 2026-06-23 | 53.31 | $0.02 | 5000 |
| 2026-06-22 | 53.31 | $0.02 | 5000 |
| 2026-06-18 | 53.31 | $0.02 | 5000 |
| 2026-06-17 | 53.31 | $0.02 | 5000 |
| 2026-06-16 | 53.31 | $0.02 | 5000 |
| 2026-06-15 | 53.31 | $0.02 | 5000 |
| 2026-06-12 | 53.31 | $0.02 | 5000 |
| 2026-06-11 | 53.31 | $0.02 | 5000 |
| 2026-06-10 | 53.31 | $0.02 | 5000 |
| 2026-06-09 | 53.31 | $0.02 | 5000 |
| 2026-06-08 | 53.31 | $0.02 | — |
| 2026-06-05 | 53.31 | $0.02 | 5000 |
| 2026-06-04 | 53.31 | $0.02 | 5000 |
| 2026-06-03 | 53.31 | $0.02 | 5000 |
| 2026-06-02 | 53.31 | $0.02 | 5000 |
| 2026-06-01 | 53.31 | $0.02 | 5000 |
| 2026-05-29 | 53.31 | $0.02 | 5000 |
| 2026-05-28 | 53.31 | $0.02 | 5000 |
| 2026-05-27 | 53.31 | $0.02 | 5000 |
| 2026-05-26 | 53.31 | $0.02 | — |
| 2026-05-22 | 53.31 | $0.02 | 5000 |
| 2026-05-21 | 53.31 | $0.02 | 5000 |
| 2026-05-20 | 53.31 | $0.02 | 5000 |
| 2026-05-19 | 53.31 | $0.02 | 5000 |
| 2026-05-18 | 53.31 | $0.02 | 5000 |
| 2026-05-15 | 53.31 | $0.02 | — |
| 2026-05-14 | 53.31 | $0.02 | 5000 |
| 2026-05-13 | 53.31 | $0.02 | 5000 |
| 2026-05-12 | 53.31 | $0.02 | 5000 |
| 2026-05-11 | 53.31 | $0.02 | 5000 |
| 2026-05-08 | 53.31 | $0.02 | 5000 |
| 2026-05-07 | 53.31 | $0.02 | — |
| 2026-05-06 | 53.31 | $0.02 | 5000 |
| 2026-05-05 | 53.31 | $0.02 | 5000 |
| 2026-05-04 | 53.31 | $0.02 | 5000 |
| 2026-05-01 | 53.31 | $0.02 | 5000 |
| 2026-04-30 | 53.31 | $0.02 | 5000 |
| 2026-04-29 | 53.31 | $0.02 | 5000 |
| 2026-04-28 | 53.31 | $0.02 | 5000 |
| 2026-04-27 | 53.31 | $0.02 | 5000 |
| 2026-04-24 | 53.31 | $0.02 | 5000 |
| 2026-04-23 | 53.31 | $0.02 | 5000 |
| 2026-04-22 | 53.31 | $0.02 | 5000 |
| 2026-04-21 | 53.31 | $0.02 | 5000 |
| 2026-04-20 | 53.31 | $0.02 | — |
| 2026-04-17 | 53.31 | $0.02 | 5000 |
| 2026-04-16 | 53.31 | $0.02 | 5000 |
| 2026-04-15 | 53.31 | $0.02 | 5000 |
| 2026-04-14 | 53.31 | $0.02 | 5000 |
| 2026-04-13 | 53.31 | $0.02 | 5000 |
| 2026-04-10 | 53.31 | $0.02 | 5000 |
| 2026-04-09 | 53.31 | $0.02 | 5000 |
| 2026-04-08 | 53.31 | $0.02 | 5000 |
| 2026-04-07 | 53.31 | $0.02 | 5000 |
| 2026-04-06 | 53.31 | $0.02 | 5000 |
| 2026-04-02 | 53.31 | $0.02 | 5000 |
| 2026-04-01 | 53.31 | $0.02 | 5000 |
| 2026-03-31 | 53.31 | $0.02 | 5000 |
| 2026-03-30 | 53.31 | $0.02 | 5000 |
| 2026-03-27 | 53.31 | $0.02 | 5000 |
| 2026-03-26 | 53.31 | $0.02 | 5000 |
| 2026-03-25 | 53.31 | $0.02 | 5000 |
| 2026-03-24 | 53.31 | $0.02 | 5000 |
| 2026-03-23 | 53.31 | $0.02 | 5000 |
| 2026-03-20 | 53.31 | $0.02 | 5000 |
| 2026-03-19 | 53.31 | $0.02 | 5000 |
| 2026-03-18 | 53.31 | $0.02 | 5000 |
| 2026-03-17 | 53.31 | $0.02 | 5000 |
| 2026-03-16 | 53.31 | $0.02 | — |
| 2026-03-13 | 53.31 | $0.02 | 5000 |
| 2026-03-12 | 53.31 | $0.02 | 5000 |
| 2026-03-11 | 53.31 | $0.02 | 5000 |
| 2026-03-10 | 53.31 | $0.02 | 5000 |
| 2026-03-09 | 53.31 | $0.02 | 5000 |
| 2026-03-06 | 53.31 | $0.02 | 5000 |
| 2026-03-05 | 53.31 | $0.02 | 5000 |
| 2026-03-04 | 53.31 | $0.02 | 5000 |
| 2026-03-03 | 53.31 | $0.02 | 5000 |
| 2026-03-02 | 53.31 | $0.02 | 5000 |
| 2026-02-27 | 53.31 | $0.02 | 5000 |
| 2026-02-26 | 53.31 | $0.02 | 5000 |
| 2026-02-25 | 53.31 | $0.02 | 5000 |
| 2026-02-24 | 53.31 | $0.02 | 5000 |
| 2026-02-23 | 53.31 | $0.02 | 5000 |
| 2026-02-20 | 53.31 | $0.02 | — |
| 2026-02-19 | 53.31 | $0.02 | — |
| 2026-02-18 | 53.31 | $0.02 | — |
| 2026-02-17 | 53.31 | $0.02 | — |
| 2026-02-13 | 53.31 | $0.02 | — |
| 2026-02-12 | 53.31 | $0.02 | — |
| 2026-02-11 | 53.31 | $0.02 | — |
| 2026-02-10 | 53.31 | $0.02 | — |
| 2026-02-09 | 53.31 | $0.02 | — |
| 2026-02-06 | 53.31 | $0.02 | — |
| 2026-02-05 | 53.31 | $0.02 | 5000 |
| 2026-02-04 | 53.31 | $0.02 | 5000 |
| 2026-02-03 | 53.31 | $0.02 | 5000 |
| 2026-02-02 | 53.31 | $0.02 | — |
| 2026-01-30 | 53.31 | $0.02 | — |
| 2026-01-29 | 53.31 | $0.02 | 5000 |
| 2026-01-28 | 53.31 | $0.02 | 5000 |
| 2026-01-27 | 53.31 | $0.02 | 5000 |
| 2026-01-26 | 53.31 | $0.02 | 5000 |
| 2026-01-23 | 53.31 | $0.02 | 5000 |
| 2026-01-22 | 53.31 | $0.02 | 5000 |
| 2026-01-21 | 53.31 | $0.02 | 5000 |
| 2026-01-20 | 53.31 | $0.02 | 5000 |
| 2026-01-16 | 53.31 | $0.02 | 5000 |
| 2026-01-15 | 53.31 | $0.02 | 5000 |
| 2026-01-14 | 53.31 | $0.02 | 5000 |
| 2026-01-13 | 53.31 | $0.02 | 5000 |
| 2026-01-12 | 53.31 | $0.02 | 5000 |
| 2026-01-09 | 53.31 | $0.02 | 5000 |
| 2026-01-08 | 53.31 | $0.02 | 5000 |
| 2026-01-07 | 53.31 | $0.02 | 5000 |
| 2026-01-06 | 53.31 | $0.02 | — |
| 2026-01-05 | 53.31 | $0.02 | 5000 |
| 2026-01-02 | 53.31 | $0.02 | 5000 |
| 2025-12-31 | 53.31 | $0.02 | 5000 |
| 2025-12-30 | 53.31 | $0.02 | 5000 |
| 2025-12-29 | 53.31 | $0.02 | 5000 |
| 2025-12-26 | 53.31 | $0.02 | 5000 |
| 2025-12-24 | 53.31 | $0.02 | — |
| 2025-12-23 | 53.31 | $0.02 | 5000 |
| 2025-12-22 | 53.31 | $0.02 | 5000 |
| 2025-12-19 | 53.31 | $0.02 | 5000 |
| 2025-12-18 | 53.31 | $0.02 | 5000 |
| 2025-12-17 | 53.31 | $0.02 | 5000 |
| 2025-12-16 | 53.31 | $0.02 | 5000 |
| 2025-12-15 | 53.31 | $0.02 | — |
| 2025-12-12 | 53.31 | $0.02 | — |
| 2025-12-11 | 53.31 | $0.02 | — |
| 2025-12-10 | 53.31 | $0.02 | 5000 |
| 2025-12-09 | 53.31 | $0.02 | — |
| 2025-12-08 | 53.31 | $0.02 | 5000 |
| 2025-12-05 | 53.31 | $0.02 | 5000 |
| 2025-12-04 | 53.31 | $0.02 | 5000 |
| 2025-12-03 | 53.31 | $0.02 | 5000 |
| 2025-12-02 | 53.31 | $0.02 | 5000 |
| 2025-12-01 | 53.31 | $0.02 | 5000 |
| 2025-11-28 | 53.31 | $0.02 | — |
| 2025-11-26 | 53.31 | $0.02 | 5000 |
| 2025-11-25 | 53.31 | $0.02 | — |
| 2025-11-24 | 53.31 | $0.02 | 5000 |
| 2025-11-21 | 53.31 | $0.02 | 5000 |
| 2025-11-20 | 53.31 | $0.02 | 5000 |
| 2025-11-19 | 53.31 | $0.02 | 5000 |
| 2025-11-18 | 53.31 | $0.02 | 5000 |
| 2025-11-17 | 53.31 | $0.02 | 5000 |
| 2025-11-14 | 53.31 | $0.02 | 5000 |
| 2025-11-13 | 53.31 | $0.02 | 5000 |
| 2025-11-12 | 53.31 | $0.02 | 5000 |
| 2025-11-11 | 53.31 | $0.02 | 5000 |
| 2025-11-10 | 53.31 | $0.02 | 5000 |
| 2025-11-07 | 53.31 | $0.02 | 5000 |
| 2025-11-06 | 53.31 | $0.02 | 5000 |
| 2025-11-05 | 53.31 | $0.02 | 5000 |
| 2025-11-04 | 53.31 | $0.02 | 5000 |
| 2025-11-03 | 53.31 | $0.02 | 5000 |
| 2025-10-31 | 53.31 | $0.02 | 5000 |
| 2025-10-30 | 53.31 | $0.02 | 5000 |
| 2025-10-29 | 53.31 | $0.02 | 5000 |
| 2025-10-28 | 53.31 | $0.02 | — |
| 2025-10-27 | 53.31 | $0.02 | — |
| 2025-10-24 | 53.31 | $0.02 | — |
| 2025-10-23 | 53.31 | $0.02 | — |
| 2025-10-22 | 53.31 | $0.02 | — |
| 2025-10-21 | 53.31 | $0.02 | — |
| 2025-10-20 | 53.31 | $0.02 | — |
| 2025-10-17 | 53.31 | $0.02 | — |
| 2025-10-16 | 53.31 | $0.02 | — |
| 2025-10-15 | 53.31 | $0.02 | — |
| 2025-10-14 | 53.31 | $0.02 | — |
| 2025-10-13 | 53.31 | $0.02 | — |
| 2025-10-10 | 53.31 | $0.02 | — |
| 2025-10-09 | 53.31 | $0.02 | — |
| 2025-10-08 | 53.31 | $0.02 | — |
| 2025-10-07 | 53.31 | $0.02 | — |
| 2025-10-06 | 53.31 | $0.02 | — |
| 2025-10-03 | 53.31 | $0.02 | — |
| 2025-10-02 | 53.31 | $0.02 | — |
| 2025-10-01 | 53.31 | $0.02 | — |
| 2025-09-30 | 53.31 | $0.02 | — |
| 2025-09-29 | 53.31 | $0.02 | — |
| 2025-09-26 | 53.31 | $0.02 | — |
| 2025-09-25 | 53.31 | $0.02 | — |
| 2025-09-24 | 53.31 | $0.02 | — |
| 2025-09-23 | 53.31 | $0.02 | — |
| 2025-09-22 | 53.31 | $0.02 | — |
| 2025-09-19 | 53.31 | $0.02 | — |
| 2025-09-18 | 53.31 | $0.02 | — |
| 2025-09-17 | 53.31 | $0.02 | — |
| 2025-09-16 | 53.31 | $0.02 | — |
| 2025-09-15 | 53.31 | $0.02 | — |
| 2025-09-12 | 53.31 | $0.02 | — |
| 2025-09-11 | 53.31 | $0.02 | — |
| 2025-09-10 | 53.31 | $0.02 | — |
| 2025-09-09 | 53.31 | $0.02 | — |
| 2025-09-08 | 53.31 | $0.02 | — |
| 2025-09-05 | 53.31 | $0.02 | — |
| 2025-09-04 | 53.31 | $0.02 | — |
| 2025-09-03 | 53.31 | $0.02 | — |
| 2025-09-02 | 53.31 | $0.02 | — |
| 2025-08-29 | 53.31 | $0.02 | 5000 |
| 2025-08-28 | 53.31 | $0.02 | — |
| 2025-08-27 | 53.31 | $0.02 | — |
| 2025-08-26 | 53.31 | $0.02 | — |
| 2025-08-25 | 53.31 | $0.02 | — |
| 2025-08-22 | 53.31 | $0.02 | 5000 |
| 2025-08-21 | 53.31 | $0.02 | 5000 |
| 2025-08-20 | 53.31 | $0.02 | 5000 |
| 2025-08-19 | 53.31 | $0.02 | 5000 |
| 2025-08-18 | 53.31 | $0.02 | — |
| 2025-08-15 | 53.31 | $0.02 | — |
| 2025-08-14 | 53.31 | $0.02 | — |
| 2025-08-13 | 53.31 | $0.02 | — |
| 2025-08-12 | 53.31 | $0.02 | — |
| 2025-08-11 | 53.31 | $0.02 | — |
| 2025-08-08 | 53.31 | $0.02 | — |
| 2025-08-07 | 53.31 | $0.02 | — |
| 2025-08-06 | 53.31 | $0.02 | — |
| 2025-08-05 | 53.31 | $0.02 | — |
| 2025-08-04 | 53.31 | $0.02 | — |
| 2025-08-01 | 53.31 | $0.02 | — |
| 2025-07-31 | 53.31 | $0.02 | — |
| 2025-07-30 | 53.31 | $0.02 | — |
| 2025-07-29 | 53.31 | $0.02 | — |
| 2025-07-28 | 53.31 | $0.02 | 5000 |
| 2025-07-25 | 53.31 | $0.02 | — |
| 2025-07-24 | 53.31 | $0.02 | — |
| 2025-07-23 | 53.31 | $0.02 | — |
| 2025-07-22 | 53.31 | $0.02 | — |
| 2025-07-21 | 53.31 | $0.02 | 5000 |
| 2025-07-18 | 53.31 | $0.02 | 5000 |
| 2025-07-17 | 53.31 | $0.02 | 5000 |
| 2025-07-16 | 53.31 | $0.02 | 5000 |
| 2025-07-15 | 53.31 | $0.02 | 5000 |
| 2025-07-14 | 53.31 | $0.02 | 5000 |
| 2025-07-11 | 53.31 | $0.02 | 5000 |
| 2025-07-10 | 53.31 | $0.02 | — |
| 2025-07-09 | 53.31 | $0.02 | 5000 |
| 2025-07-08 | 53.31 | $0.02 | 5000 |
| 2025-07-07 | 53.31 | $0.02 | 5000 |
| 2025-07-03 | 53.31 | $0.02 | — |
| 2025-07-02 | 53.31 | $0.02 | 5000 |
| 2025-07-01 | 53.31 | $0.02 | — |
| 2025-06-30 | 53.31 | $0.02 | — |
| 2025-06-27 | 53.31 | $0.02 | — |
| 2025-06-26 | 53.31 | $0.02 | — |
| 2025-06-25 | 53.31 | $0.02 | — |
| 2025-06-24 | 53.31 | $0.02 | — |
| 2025-06-23 | 53.31 | $0.02 | — |
| 2025-06-20 | 53.31 | $0.02 | — |
| 2025-06-18 | 53.31 | $0.02 | — |
| 2025-06-17 | 53.31 | $0.02 | — |
| 2025-06-16 | 53.31 | $0.02 | — |
| 2025-06-13 | 53.31 | $0.02 | — |
| 2025-06-12 | 53.31 | $0.02 | — |
| 2025-06-11 | 53.31 | $0.02 | — |
| 2025-06-10 | 53.31 | $0.02 | — |
| 2025-06-09 | 53.31 | $0.02 | — |
| 2025-06-06 | 53.31 | $0.02 | — |
| 2025-06-05 | 53.31 | $0.02 | — |
| 2025-06-04 | 53.31 | $0.02 | — |
| 2025-06-03 | 53.31 | $0.02 | — |
| 2025-06-02 | 53.31 | $0.02 | — |
| 2025-05-30 | 53.31 | $0.02 | — |
| 2025-05-29 | 15.75 | $0.00 | 41000 |
| 2025-05-28 | 66.81 | $0.02 | — |
| 2025-05-27 | 66.81 | $0.02 | 5000 |
| 2025-05-23 | 66.81 | $0.02 | — |
| 2025-05-22 | 66.81 | $0.02 | — |
| 2025-05-21 | 66.81 | $0.02 | — |
| 2025-05-20 | 66.81 | $0.02 | — |
| 2025-05-19 | 66.81 | $0.02 | — |
| 2025-05-16 | 66.81 | $0.02 | — |
| 2025-05-15 | 66.81 | $0.02 | — |
| 2025-05-14 | 66.81 | $0.02 | — |
| 2025-05-13 | 66.81 | $0.02 | — |
| 2025-05-12 | 66.81 | $0.02 | — |
| 2025-05-09 | 66.81 | $0.02 | — |
| 2025-05-08 | 66.81 | $0.02 | — |
| 2025-05-07 | 66.81 | $0.02 | — |
| 2025-05-06 | 66.81 | $0.02 | — |
| 2025-05-05 | 66.81 | $0.02 | — |
| 2025-05-02 | 66.81 | $0.02 | — |
| 2025-05-01 | 66.81 | $0.02 | — |
| 2025-04-30 | 66.81 | $0.02 | — |
| 2025-04-29 | 66.81 | $0.02 | — |
| 2025-04-28 | 66.81 | $0.02 | — |
| 2025-04-25 | 66.81 | $0.02 | — |
| 2025-04-24 | 66.81 | $0.02 | 10000 |
| 2025-04-23 | 32.96 | $0.01 | — |
| 2025-04-22 | 32.96 | $0.01 | — |
| 2025-04-21 | 32.96 | $0.01 | — |
| 2025-04-17 | 32.96 | $0.01 | — |
| 2025-04-16 | 32.96 | $0.01 | — |
| 2025-04-15 | 32.96 | $0.01 | — |
| 2025-04-14 | 32.96 | $0.01 | — |
| 2025-04-11 | 32.96 | $0.01 | — |
| 2025-04-10 | 32.96 | $0.01 | 2500 |
| 2025-04-09 | 32.96 | $0.01 | 5500 |
| 2025-04-08 | 84.66 | $0.02 | 5000 |
| 2025-04-07 | 84.66 | $0.02 | 5000 |
| 2025-04-04 | 84.66 | $0.02 | 5000 |
| 2025-04-03 | 84.66 | $0.02 | 5000 |
| 2025-04-02 | 84.66 | $0.02 | 5000 |
| 2025-04-01 | 84.66 | $0.02 | 5000 |
| 2025-03-31 | 84.66 | $0.02 | 5000 |
| 2025-03-28 | 84.66 | $0.02 | — |
| 2025-03-27 | 84.66 | $0.02 | 5000 |
| 2025-03-26 | 84.66 | $0.02 | — |
| 2025-03-25 | 84.66 | $0.02 | 5000 |
| 2025-03-24 | 84.66 | $0.02 | 5000 |
| 2025-03-21 | 84.66 | $0.02 | 5000 |
| 2025-03-20 | 84.66 | $0.02 | 5000 |
| 2025-03-19 | 84.66 | $0.02 | — |
| 2025-03-18 | 84.66 | $0.02 | — |
| 2025-03-17 | 84.66 | $0.02 | 5000 |
| 2025-03-14 | 84.66 | $0.02 | — |
| 2025-03-13 | 84.66 | $0.02 | 5000 |
| 2025-03-12 | 84.66 | $0.02 | — |
| 2025-03-11 | 84.66 | $0.02 | 5000 |
| 2025-03-10 | 84.66 | $0.02 | 5000 |
| 2025-03-07 | 84.66 | $0.02 | 2000 |
| 2025-03-06 | 84.66 | $0.02 | 5000 |
| 2025-03-05 | 84.66 | $0.02 | 5000 |
| 2025-03-04 | 84.66 | $0.02 | 5000 |
| 2025-03-03 | 32.44 | $0.00 | — |
| 2025-02-28 | 32.44 | $0.00 | — |
| 2025-02-27 | 32.44 | $0.00 | 5000 |
| 2025-02-26 | 32.44 | $0.00 | 5000 |
| 2025-02-25 | 32.44 | $0.00 | 5000 |
| 2025-02-24 | 32.44 | $0.00 | 5000 |
| 2025-02-21 | 32.44 | $0.00 | — |
| 2025-02-20 | 32.44 | $0.00 | 5000 |
| 2025-02-19 | 32.44 | $0.00 | 5000 |
| 2025-02-18 | 32.44 | $0.00 | 5000 |
| 2025-02-14 | 32.44 | $0.00 | — |
| 2025-02-13 | 32.44 | $0.00 | 5000 |
| 2025-02-12 | 32.44 | $0.00 | 5000 |
| 2025-02-11 | 32.44 | $0.00 | 5000 |
| 2025-02-10 | 32.44 | $0.00 | 5000 |
| 2025-02-07 | 32.44 | $0.00 | 5000 |
| 2025-02-06 | 32.44 | $0.00 | 5000 |
| 2025-02-05 | 32.44 | $0.00 | 5000 |
| 2025-02-04 | 32.44 | $0.00 | 5000 |
| 2025-02-03 | 32.44 | $0.00 | — |
| 2025-01-31 | 32.44 | $0.00 | — |
| 2025-01-30 | 32.44 | $0.00 | 5000 |
| 2025-01-29 | 32.44 | $0.00 | 5000 |
| 2025-01-28 | 32.44 | $0.00 | 5000 |
| 2025-01-27 | 32.44 | $0.00 | — |
| 2025-01-24 | 32.44 | $0.00 | — |
| 2025-01-23 | 32.44 | $0.00 | 5000 |
| 2025-01-22 | 32.44 | $0.00 | 5000 |
| 2025-01-21 | 32.44 | $0.00 | 5000 |
| 2025-01-17 | 32.44 | $0.00 | — |
| 2025-01-16 | 32.44 | $0.00 | 5000 |
| 2025-01-15 | 32.44 | $0.00 | 5000 |
| 2025-01-14 | 32.44 | $0.00 | 5000 |
| 2025-01-13 | 32.44 | $0.00 | 5000 |
| 2025-01-10 | 32.44 | $0.00 | — |
| 2025-01-08 | 32.44 | $0.00 | — |
| 2025-01-07 | 32.44 | $0.00 | 5000 |
| 2025-01-06 | 32.44 | $0.00 | 5000 |
| 2025-01-03 | 32.44 | $0.00 | 5000 |
| 2025-01-02 | 32.44 | $0.00 | 5000 |
| 2024-12-31 | 32.44 | $0.00 | 25000 |
| 2024-12-30 | 40.22 | $0.01 | 5000 |
| 2024-12-27 | 40.22 | $0.01 | 5000 |
| 2024-12-26 | 40.22 | $0.01 | 5000 |
| 2024-12-24 | 40.22 | $0.01 | 5000 |
| 2024-12-23 | 40.22 | $0.01 | 5000 |
| 2024-12-20 | 40.22 | $0.01 | 107000 |
| 2024-12-19 | 50.43 | $0.02 | — |
| 2024-12-18 | 50.43 | $0.02 | — |
| 2024-12-17 | 50.43 | $0.02 | 5000 |
| 2024-12-16 | 36.63 | $0.01 | 5000 |
| 2024-12-13 | 49.81 | $0.02 | 5000 |
| 2024-12-12 | 49.81 | $0.02 | 5000 |
| 2024-12-11 | 49.81 | $0.02 | — |
| 2024-12-10 | 49.81 | $0.02 | — |
| 2024-12-09 | 49.81 | $0.02 | 5000 |
| 2024-12-06 | 23.04 | $0.01 | 12000 |
| 2024-12-05 | 95.97 | $0.02 | 5000 |
| 2024-12-04 | 95.97 | $0.02 | 5000 |
| 2024-12-03 | 95.97 | $0.02 | — |
| 2024-12-02 | 95.97 | $0.02 | 5000 |
| 2024-11-29 | 95.97 | $0.02 | 5000 |
| 2024-11-27 | 95.97 | $0.02 | — |
| 2024-11-26 | 95.97 | $0.02 | — |
| 2024-11-25 | 95.97 | $0.02 | 5000 |
| 2024-11-22 | 95.97 | $0.02 | — |
| 2024-11-21 | 95.97 | $0.02 | 5000 |
| 2024-11-20 | 95.97 | $0.02 | 5000 |
| 2024-11-19 | 95.97 | $0.02 | 60000 |
| 2024-11-18 | 95.97 | $0.02 | 5000 |
| 2024-11-15 | 95.97 | $0.02 | — |
| 2024-11-14 | 95.97 | $0.02 | — |
| 2024-11-13 | 95.97 | $0.02 | 2500 |
| 2024-11-12 | 43.42 | $0.01 | — |
| 2024-11-11 | 43.42 | $0.01 | — |
| 2024-11-08 | 43.42 | $0.01 | — |
| 2024-11-07 | 43.42 | $0.01 | 5000 |
| 2024-11-06 | 43.42 | $0.01 | 5000 |
| 2024-11-05 | 43.42 | $0.01 | 5000 |
| 2024-11-04 | 43.42 | $0.01 | — |
| 2024-11-01 | 43.42 | $0.01 | — |
| 2024-10-31 | 43.42 | $0.01 | 5000 |
| 2024-10-30 | 43.42 | $0.01 | 5000 |
| 2024-10-29 | 43.42 | $0.01 | 2000 |
| 2024-10-28 | 43.42 | $0.01 | 5000 |
| 2024-10-25 | 43.42 | $0.01 | — |
| 2024-10-24 | 43.42 | $0.01 | 5000 |
| 2024-10-23 | 43.42 | $0.01 | 5000 |
| 2024-10-22 | 43.42 | $0.01 | — |
| 2024-10-21 | 43.42 | $0.01 | — |
| 2024-10-18 | 43.42 | $0.01 | 5000 |
| 2024-10-17 | 43.42 | $0.01 | — |
| 2024-10-16 | 43.42 | $0.01 | — |
| 2024-10-15 | 43.42 | $0.01 | 5000 |
| 2024-10-14 | 43.42 | $0.01 | 5000 |
| 2024-10-11 | 43.42 | $0.01 | — |
| 2024-10-10 | 43.42 | $0.01 | 5000 |
| 2024-10-09 | 43.42 | $0.01 | — |
| 2024-10-08 | 43.42 | $0.01 | — |
| 2024-10-07 | 43.42 | $0.01 | 5000 |
| 2024-10-04 | 43.42 | $0.01 | 5000 |
| 2024-10-03 | 43.42 | $0.01 | — |
| 2024-10-02 | 43.42 | $0.01 | — |
| 2024-10-01 | 43.42 | $0.01 | 5000 |
| 2024-09-30 | 43.42 | $0.01 | 5000 |
| 2024-09-27 | 43.42 | $0.01 | 1000 |
| 2024-09-26 | 57.15 | $0.01 | — |
| 2024-09-25 | 57.15 | $0.01 | — |
| 2024-09-24 | 57.15 | $0.01 | — |
| 2024-09-23 | 57.15 | $0.01 | — |
| 2024-09-20 | 57.15 | $0.01 | 5000 |
| 2024-09-19 | 57.15 | $0.01 | — |
| 2024-09-18 | 57.15 | $0.01 | 5000 |
| 2024-09-17 | 57.15 | $0.01 | 5000 |
| 2024-09-16 | 57.15 | $0.01 | 5000 |
| 2024-09-13 | 57.15 | $0.01 | 5000 |
| 2024-09-12 | 57.15 | $0.01 | 5000 |
| 2024-09-11 | 57.15 | $0.01 | 5000 |
| 2024-09-10 | 57.15 | $0.01 | — |
| 2024-09-09 | 57.15 | $0.01 | 5000 |
| 2024-09-06 | 57.15 | $0.01 | — |
| 2024-09-05 | 57.15 | $0.01 | 5000 |
| 2024-09-04 | 57.15 | $0.01 | 5000 |
| 2024-09-03 | 57.15 | $0.01 | 5000 |
| 2024-08-30 | 57.15 | $0.01 | — |
| 2024-08-29 | 57.15 | $0.01 | — |
| 2024-08-28 | 57.15 | $0.01 | — |
| 2024-08-27 | 57.15 | $0.01 | — |
| 2024-08-26 | 57.15 | $0.01 | — |
| 2024-08-23 | 57.15 | $0.01 | — |
| 2024-08-22 | 57.15 | $0.01 | 5000 |
| 2024-08-21 | 57.15 | $0.01 | 5000 |
| 2024-08-20 | 57.15 | $0.01 | 5000 |
| 2024-08-19 | 57.15 | $0.01 | 5000 |
| 2024-08-16 | 57.15 | $0.01 | 5000 |
| 2024-08-15 | 57.15 | $0.01 | — |
| 2024-08-14 | 57.15 | $0.01 | — |
| 2024-08-13 | 57.15 | $0.01 | — |
| 2024-08-12 | 57.15 | $0.01 | — |
| 2024-08-09 | 57.15 | $0.01 | — |
| 2024-08-08 | 57.15 | $0.01 | 5000 |
| 2024-08-07 | 57.15 | $0.01 | 5000 |
| 2024-08-06 | 57.15 | $0.01 | 5000 |
| 2024-08-05 | 57.15 | $0.01 | 5000 |
| 2024-08-02 | 57.15 | $0.01 | 5000 |
| 2024-08-01 | 57.15 | $0.01 | 5000 |
| 2024-07-31 | 57.15 | $0.01 | 2000 |
| 2024-07-30 | 55.43 | $0.01 | 5000 |
| 2024-07-29 | 55.43 | $0.01 | 5000 |
| 2024-07-26 | 55.43 | $0.01 | 5000 |
| 2024-07-25 | 55.43 | $0.01 | — |
| 2024-07-24 | 55.43 | $0.01 | — |
| 2024-07-23 | 55.43 | $0.01 | — |
| 2024-07-03 | 55.43 | $0.01 | 21885 |
| 2024-05-31 | 76.71 | $0.02 | 1000 |
| 2024-04-19 | 51.89 | $0.01 | 5000 |
| 2024-04-16 | 51.89 | $0.01 | 20800 |
| 2024-04-03 | 48.72 | $0.01 | 500 |
| 2024-04-02 | 48.72 | $0.01 | 2500 |
| 2024-03-27 | 48.72 | $0.01 | 5000 |
| 2024-03-20 | 51.64 | $0.01 | 10000 |
| 2024-03-11 | 51.64 | $0.01 | 12000 |
| 2024-03-08 | 25.79 | $0.00 | 213000 |
| 2024-02-29 | 25.79 | $0.00 | 10000 |
| 2024-02-28 | 26.01 | $0.00 | 47000 |
| 2024-02-27 | 41.57 | $0.00 | — |
| 2024-02-26 | 41.57 | $0.00 | — |
| 2024-02-23 | 41.57 | $0.00 | — |
| 2024-02-22 | 41.57 | $0.00 | — |
| 2024-02-21 | 41.57 | $0.00 | 1000 |
| 2024-02-20 | 41.57 | $0.00 | — |
| 2024-02-16 | 41.57 | $0.00 | — |
| 2024-02-15 | 41.57 | $0.00 | — |
| 2024-02-14 | 41.57 | $0.00 | — |
| 2024-02-13 | 41.57 | $0.00 | 1000 |
| 2024-02-12 | 41.57 | $0.00 | — |
| 2024-02-09 | 41.57 | $0.00 | — |
| 2024-02-08 | 41.57 | $0.00 | 1000 |
| 2024-02-07 | 41.84 | $0.01 | — |
| 2024-02-06 | 41.84 | $0.01 | — |
| 2024-02-05 | 41.84 | $0.01 | — |
| 2024-02-02 | 41.84 | $0.01 | — |
| 2024-02-01 | 41.84 | $0.01 | — |
| 2024-01-31 | 41.84 | $0.01 | 115000 |
| 2024-01-30 | 55.19 | $0.01 | — |
| 2024-01-29 | 55.19 | $0.01 | — |
| 2024-01-26 | 55.19 | $0.01 | — |
| 2024-01-25 | 55.19 | $0.01 | — |
| 2024-01-24 | 55.19 | $0.01 | — |
| 2024-01-23 | 55.19 | $0.01 | — |
| 2024-01-22 | 55.19 | $0.01 | — |
| 2024-01-19 | 55.19 | $0.01 | — |
| 2024-01-18 | 55.19 | $0.01 | — |
| 2024-01-17 | 55.19 | $0.01 | — |
| 2024-01-16 | 55.19 | $0.01 | — |
| 2024-01-12 | 55.19 | $0.01 | — |
| 2024-01-11 | 55.19 | $0.01 | — |
| 2024-01-10 | 55.19 | $0.01 | — |
| 2024-01-09 | 55.19 | $0.01 | 1000 |
| 2024-01-08 | 55.19 | $0.01 | 151500 |
| 2024-01-05 | 55.19 | $0.01 | — |
| 2024-01-04 | 55.19 | $0.01 | 2500 |
| 2024-01-03 | 46.35 | $0.00 | — |
| 2024-01-02 | 46.35 | $0.00 | — |
| 2023-12-29 | 46.35 | $0.00 | — |
| 2023-12-28 | 46.35 | $0.00 | — |
| 2023-12-27 | 46.35 | $0.00 | — |
| 2023-12-26 | 46.35 | $0.00 | — |
| 2023-12-22 | 46.35 | $0.00 | — |
| 2023-12-21 | 46.35 | $0.00 | 398000 |
| 2023-12-20 | 69.19 | $0.02 | 436000 |
| 2023-12-19 | 42.08 | $0.00 | — |
| 2023-12-18 | 42.08 | $0.00 | — |
| 2023-12-15 | 42.08 | $0.00 | 132385 |
| 2023-12-14 | 42.08 | $0.00 | 50000 |
| 2023-12-13 | 42.08 | $0.00 | 60000 |
| 2023-12-12 | 42.08 | $0.00 | 15000 |
| 2023-12-11 | 42.08 | $0.00 | 78000 |
| 2023-12-08 | 42.24 | $0.00 | — |
| 2023-12-07 | 42.24 | $0.00 | 25000 |
| 2023-12-06 | 39.57 | $0.00 | 329000 |
| 2023-12-05 | 41.98 | $0.00 | 924000 |
| 2023-12-04 | 56.35 | $0.01 | 1500 |
| 2023-12-01 | 35.32 | $0.00 | — |
| 2023-11-30 | 35.32 | $0.00 | — |
| 2023-11-29 | 35.32 | $0.00 | 100000 |
| 2023-11-28 | 35.32 | $0.00 | 118445 |
| 2023-11-27 | 43.24 | $0.01 | 405000 |
| 2023-11-24 | 51.00 | $0.01 | — |
| 2023-11-22 | 43.26 | $0.01 | 212500 |
| 2023-11-21 | 50.90 | $0.01 | — |
| 2023-11-20 | 50.90 | $0.01 | — |
| 2023-11-17 | 50.90 | $0.01 | — |
| 2023-11-16 | 42.14 | $0.01 | 5000 |
| 2023-11-15 | 50.74 | $0.01 | — |
| 2023-11-14 | 56.18 | $0.01 | 24000 |
| 2023-11-13 | 51.21 | $0.01 | — |
| 2023-11-10 | 45.70 | $0.01 | 8000 |
| 2023-11-09 | 51.19 | $0.01 | — |
| 2023-11-08 | 51.19 | $0.01 | — |
| 2023-11-07 | 51.19 | $0.01 | — |
| 2023-11-06 | 51.19 | $0.01 | — |
| 2023-11-03 | 51.19 | $0.01 | — |
| 2023-11-02 | 51.19 | $0.01 | — |
| 2023-11-01 | 51.19 | $0.01 | — |
| 2023-10-31 | 51.19 | $0.01 | — |
| 2023-10-30 | 51.19 | $0.01 | — |
| 2023-10-27 | 51.19 | $0.01 | — |
| 2023-10-26 | 51.19 | $0.01 | 857000 |
| 2023-10-25 | 47.37 | $0.01 | 1.1M |
| 2023-10-24 | 51.18 | $0.01 | — |
| 2023-10-23 | 51.18 | $0.01 | — |
| 2023-10-20 | 51.18 | $0.01 | — |
| 2023-10-19 | 40.81 | $0.01 | 2500 |
| 2023-10-18 | 51.12 | $0.01 | — |
| 2023-10-17 | 51.12 | $0.01 | — |
| 2023-10-16 | 51.12 | $0.01 | — |
| 2023-10-13 | 36.50 | $0.01 | 51000 |
| 2023-10-12 | 50.99 | $0.01 | — |
| 2023-10-11 | 50.99 | $0.01 | — |
| 2023-10-10 | 50.99 | $0.01 | — |
| 2023-10-09 | 50.99 | $0.01 | — |
| 2023-10-06 | 50.99 | $0.01 | — |
| 2023-10-05 | 50.99 | $0.01 | — |
| 2023-10-04 | 50.99 | $0.01 | — |
| 2023-10-03 | 50.99 | $0.01 | — |
| 2023-10-02 | 50.99 | $0.01 | — |
| 2023-09-29 | 50.99 | $0.01 | — |
| 2023-09-28 | 50.99 | $0.01 | — |
| 2023-09-27 | 50.99 | $0.01 | — |
| 2023-09-26 | 50.99 | $0.01 | — |
| 2023-09-25 | 50.99 | $0.01 | — |
| 2023-09-22 | 50.99 | $0.01 | — |
| 2023-09-21 | 50.99 | $0.01 | — |
| 2023-09-20 | 50.99 | $0.01 | — |
| 2023-09-19 | 50.99 | $0.01 | — |
| 2023-09-18 | 50.99 | $0.01 | — |
| 2023-09-15 | 42.73 | $0.01 | 15000 |
| 2023-09-14 | 50.87 | $0.01 | — |
| 2023-09-13 | 50.87 | $0.01 | — |
| 2023-09-12 | 50.87 | $0.01 | — |
| 2023-09-11 | 41.80 | $0.01 | 10000 |
| 2023-09-08 | 50.70 | $0.01 | — |
| 2023-09-07 | 50.70 | $0.01 | — |
| 2023-09-06 | 47.00 | $0.01 | 30000 |
| 2023-09-05 | 50.60 | $0.01 | — |
| 2023-09-01 | 50.60 | $0.01 | — |
| 2023-08-31 | 50.60 | $0.01 | — |
| 2023-08-30 | 47.54 | $0.01 | 2500 |
| 2023-08-29 | 50.52 | $0.01 | — |
| 2023-08-28 | 50.52 | $0.01 | — |
| 2023-08-25 | 50.52 | $0.01 | — |
| 2023-08-24 | 50.52 | $0.01 | — |
| 2023-08-23 | 50.52 | $0.01 | — |
| 2023-08-22 | 50.52 | $0.01 | — |
| 2023-08-21 | 50.52 | $0.01 | — |
| 2023-08-18 | 50.52 | $0.01 | — |
| 2023-08-17 | 50.52 | $0.01 | — |
| 2023-08-16 | 50.52 | $0.01 | — |
| 2023-08-15 | 43.94 | $0.01 | 12800 |
| 2023-08-14 | 50.29 | $0.01 | — |
| 2023-08-11 | 50.29 | $0.01 | — |
| 2023-08-10 | 50.29 | $0.01 | — |
| 2023-08-09 | 50.29 | $0.01 | — |
| 2023-08-08 | 50.29 | $0.01 | — |
| 2023-07-28 | 44.32 | $0.01 | 3555 |
| 2023-07-27 | 50.03 | $0.01 | — |
| 2023-07-26 | 50.03 | $0.01 | — |
| 2023-07-25 | 50.03 | $0.01 | — |
| 2023-07-24 | 50.03 | $0.01 | — |
| 2023-07-21 | 42.48 | $0.01 | 484500 |
| 2023-07-20 | 49.60 | $0.01 | — |
| 2023-07-19 | 49.60 | $0.01 | — |
| 2023-07-18 | 42.66 | $0.01 | 2000 |
| 2023-07-17 | 49.08 | $0.01 | — |
| 2023-07-14 | 49.08 | $0.01 | — |
| 2023-07-13 | 49.08 | $0.01 | — |
| 2023-07-12 | 44.62 | $0.01 | 21100 |
| 2023-07-11 | 48.66 | $0.01 | — |
| 2023-07-10 | 48.66 | $0.01 | — |
| 2023-07-07 | 48.66 | $0.01 | — |
| 2023-07-06 | 41.02 | $0.01 | 40000 |
| 2023-07-05 | 47.78 | $0.01 | — |
| 2023-07-03 | 47.78 | $0.01 | — |
| 2023-06-30 | 47.78 | $0.01 | — |
| 2023-06-29 | 47.78 | $0.01 | — |
| 2023-06-28 | 51.97 | $0.01 | 1100 |
| 2023-06-27 | 47.60 | $0.01 | — |
| 2023-06-26 | 47.60 | $0.01 | — |
| 2023-06-23 | 47.60 | $0.01 | — |
| 2023-06-22 | 47.60 | $0.01 | — |
| 2023-06-21 | 47.60 | $0.01 | — |
| 2023-06-08 | 56.62 | $0.01 | 20000 |
| 2023-06-07 | 47.10 | $0.01 | — |
| 2023-06-06 | 47.10 | $0.01 | — |
| 2023-06-05 | 53.31 | $0.01 | 500 |
| 2023-06-02 | 46.63 | $0.01 | — |
| 2023-06-01 | 53.13 | $0.01 | 500 |
| 2023-05-31 | 50.66 | $0.01 | 100 |
| 2023-05-30 | 46.23 | $0.01 | — |
| 2023-05-26 | 46.23 | $0.01 | — |
| 2023-05-25 | 46.23 | $0.01 | — |
| 2023-05-24 | 50.77 | $0.01 | 5000 |
| 2023-05-23 | 53.46 | $0.01 | 6000 |
| 2023-05-22 | 45.65 | $0.01 | — |
| 2023-05-19 | 45.65 | $0.01 | — |
| 2023-05-18 | 45.65 | $0.01 | — |
| 2023-05-17 | 45.65 | $0.01 | — |
| 2023-05-16 | 49.72 | $0.01 | 5000 |
| 2023-05-15 | 45.06 | $0.01 | — |
| 2023-05-12 | 50.22 | $0.01 | 3000 |
| 2023-05-11 | 44.14 | $0.01 | — |
| 2023-05-10 | 44.14 | $0.01 | — |
| 2023-05-09 | 44.14 | $0.01 | — |
| 2023-05-08 | 48.90 | $0.01 | 5786 |
| 2023-05-05 | 61.49 | $0.01 | 20000 |
| 2023-05-04 | 60.75 | $0.01 | 25000 |
| 2023-05-03 | 49.18 | $0.01 | 1000 |
| 2023-05-02 | 41.29 | $0.01 | — |
| 2023-05-01 | 41.29 | $0.01 | — |
| 2023-04-28 | 41.29 | $0.01 | — |
| 2023-04-27 | 41.29 | $0.01 | — |
| 2023-04-26 | 41.29 | $0.01 | 4000 |
| 2023-04-25 | 46.40 | $0.01 | 404000 |
| 2023-04-24 | 39.26 | $0.01 | — |
| 2023-04-21 | 44.95 | $0.01 | 162264 |
| 2023-04-20 | 36.16 | $0.01 | — |
| 2023-04-19 | 36.16 | $0.01 | — |
| 2023-04-18 | 36.16 | $0.01 | — |
| 2023-04-17 | 40.72 | $0.01 | 11000 |
| 2023-04-14 | 32.65 | $0.01 | — |
| 2023-04-13 | 32.65 | $0.01 | — |
| 2023-04-12 | 32.65 | $0.01 | — |
| 2023-04-11 | 32.65 | $0.01 | — |
| 2023-04-10 | 36.72 | $0.01 | 30000 |
| 2023-04-06 | 28.22 | $0.01 | — |
| 2023-04-05 | 28.22 | $0.01 | 1000 |
| 2023-04-04 | 28.22 | $0.01 | — |
| 2023-04-03 | 28.22 | $0.01 | — |
| 2023-03-28 | 27.33 | $0.01 | 2000 |
| 2023-03-27 | 27.66 | $0.01 | 100000 |
| 2023-03-24 | 27.66 | $0.01 | — |
| 2023-03-23 | 27.66 | $0.01 | — |
| 2023-03-22 | 27.66 | $0.01 | — |
| 2023-03-21 | 27.66 | $0.01 | — |
| 2023-03-20 | 27.66 | $0.01 | — |
| 2023-03-10 | 27.66 | $0.01 | 201500 |
| 2023-03-09 | 54.85 | $0.02 | — |
| 2023-03-08 | 54.85 | $0.02 | — |
| 2023-03-07 | 54.85 | $0.02 | 36000 |
| 2023-03-06 | 49.92 | $0.02 | — |
| 2023-03-03 | 49.92 | $0.02 | — |
| 2023-03-02 | 49.92 | $0.02 | — |
| 2023-03-01 | 49.92 | $0.02 | — |
| 2023-02-28 | 49.92 | $0.02 | — |
| 2023-02-17 | 49.92 | $0.02 | — |
| 2023-02-16 | 49.92 | $0.02 | 2100 |
| 2023-02-15 | 49.92 | $0.02 | 14618 |
| 2023-02-14 | 74.59 | $0.02 | — |
| 2023-02-13 | 74.59 | $0.02 | — |
| 2023-02-10 | 74.59 | $0.02 | — |
| 2023-02-09 | 74.59 | $0.02 | — |
| 2023-02-08 | 74.59 | $0.02 | 11800 |
| 2023-02-07 | 76.42 | $0.02 | — |
| 2023-02-06 | 76.42 | $0.02 | — |
| 2023-02-03 | 76.42 | $0.02 | — |
| 2023-02-02 | 76.42 | $0.02 | — |
| 2023-02-01 | 76.42 | $0.02 | 30000 |
| 2023-01-31 | 48.74 | $0.01 | — |
| 2023-01-30 | 48.74 | $0.01 | — |
| 2023-01-27 | 48.74 | $0.01 | — |
| 2023-01-26 | 48.74 | $0.01 | — |
| 2023-01-25 | 48.74 | $0.01 | 37983 |
| 2023-01-24 | 39.03 | $0.01 | — |
| 2023-01-23 | 39.03 | $0.01 | — |
| 2023-01-20 | 39.03 | $0.01 | 1500 |
| 2023-01-19 | 33.63 | $0.01 | — |
| 2023-01-18 | 33.63 | $0.01 | — |
| 2023-01-17 | 33.63 | $0.01 | — |
| 2023-01-13 | 33.63 | $0.01 | — |
| 2023-01-12 | 33.63 | $0.01 | — |
| 2023-01-11 | 33.63 | $0.01 | 50000 |
| 2023-01-10 | 17.56 | $0.01 | — |
| 2023-01-09 | 17.56 | $0.01 | 2000 |
| 2023-01-06 | 20.91 | $0.01 | — |
| 2023-01-05 | 20.91 | $0.01 | 82000 |
| 2023-01-04 | 20.91 | $0.01 | 98000 |
| 2023-01-03 | 21.55 | $0.01 | — |
| 2022-12-30 | 21.55 | $0.01 | — |
| 2022-12-29 | 21.55 | $0.01 | — |
| 2022-12-28 | 21.55 | $0.01 | — |
| 2022-12-27 | 21.55 | $0.01 | — |
| 2022-12-23 | 21.55 | $0.01 | 73300 |
| 2022-12-22 | 35.40 | $0.01 | — |
| 2022-12-21 | 35.40 | $0.01 | — |
| 2022-12-20 | 35.40 | $0.01 | — |
| 2022-12-19 | 35.40 | $0.01 | — |
| 2022-12-16 | 35.40 | $0.01 | — |
| 2022-12-15 | 35.40 | $0.01 | — |
| 2022-12-14 | 35.40 | $0.01 | — |
| 2022-12-13 | 35.40 | $0.01 | 7100 |
| 2022-12-12 | 34.42 | $0.01 | 1100 |
| 2022-12-09 | 35.92 | $0.02 | 3000 |
| 2022-12-08 | 38.16 | $0.02 | — |
| 2022-12-07 | 38.16 | $0.02 | — |
| 2022-12-06 | 38.16 | $0.02 | 1000 |
| 2022-12-05 | 36.81 | $0.02 | — |
| 2022-12-02 | 36.81 | $0.02 | — |
| 2022-12-01 | 36.81 | $0.02 | 12000 |
| 2022-11-30 | 35.60 | $0.02 | — |
| 2022-11-29 | 35.60 | $0.02 | 5500 |
| 2022-11-28 | 35.60 | $0.02 | 55000 |
| 2022-11-25 | 50.50 | $0.02 | — |
| 2022-11-23 | 50.50 | $0.02 | 500 |
| 2022-11-22 | 50.50 | $0.02 | — |
| 2022-11-21 | 50.50 | $0.02 | — |
| 2022-11-18 | 50.50 | $0.02 | — |
| 2022-11-17 | 50.50 | $0.02 | 1000 |
| 2022-11-16 | 48.29 | $0.02 | — |
| 2022-11-15 | 48.29 | $0.02 | — |
| 2022-11-14 | 48.29 | $0.02 | 10500 |
| 2022-11-11 | 53.17 | $0.02 | — |
| 2022-11-10 | 53.17 | $0.02 | — |
| 2022-11-09 | 53.17 | $0.02 | — |
| 2022-11-08 | 53.17 | $0.02 | 3000 |
| 2022-11-07 | 48.97 | $0.02 | — |
| 2022-11-04 | 48.97 | $0.02 | — |
| 2022-11-03 | 48.97 | $0.02 | — |
| 2022-11-02 | 48.97 | $0.02 | — |
| 2022-11-01 | 48.97 | $0.02 | 1000 |
| 2022-10-31 | 12.51 | $0.01 | 1000 |
| 2022-10-28 | 33.95 | $0.02 | — |
| 2022-10-27 | 33.95 | $0.02 | — |
| 2022-10-26 | 33.95 | $0.02 | 2000 |
| 2022-10-25 | 37.22 | $0.02 | — |
| 2022-10-24 | 37.22 | $0.02 | — |
| 2022-10-21 | 37.22 | $0.02 | — |
| 2022-10-20 | 37.22 | $0.02 | — |
| 2022-10-19 | 37.22 | $0.02 | 1000 |
| 2022-10-18 | 37.22 | $0.02 | 2000 |
| 2022-10-17 | 37.22 | $0.02 | — |
| 2022-10-14 | 37.22 | $0.02 | 1000 |
| 2022-10-13 | 37.22 | $0.02 | — |
| 2022-10-12 | 37.22 | $0.02 | — |
| 2022-10-11 | 37.22 | $0.02 | — |
| 2022-10-10 | 37.22 | $0.02 | — |
| 2022-10-07 | 37.22 | $0.02 | 2000 |
| 2022-10-06 | 44.99 | $0.02 | — |
| 2022-10-05 | 44.99 | $0.02 | 1000 |
| 2022-10-04 | 44.99 | $0.02 | 12000 |
| 2022-10-03 | 40.42 | $0.02 | — |
| 2022-09-30 | 40.42 | $0.02 | 40000 |
| 2022-09-29 | 39.67 | $0.02 | — |
| 2022-09-28 | 39.67 | $0.02 | — |
| 2022-09-27 | 39.67 | $0.02 | — |
| 2022-09-26 | 39.67 | $0.02 | — |
| 2022-09-23 | 39.67 | $0.02 | 1000 |
| 2022-09-22 | 40.46 | $0.02 | — |
| 2022-09-21 | 40.46 | $0.02 | — |
| 2022-09-20 | 40.46 | $0.02 | 10000 |
| 2022-09-19 | 44.25 | $0.02 | — |
| 2022-09-16 | 44.25 | $0.02 | — |
| 2022-09-15 | 44.25 | $0.02 | 1000 |
| 2022-09-14 | 44.25 | $0.02 | 500 |
| 2022-09-13 | 43.82 | $0.02 | — |
| 2022-09-12 | 43.82 | $0.02 | — |
| 2022-09-09 | 43.82 | $0.02 | 2000 |
| 2022-09-08 | 50.10 | $0.02 | — |
| 2022-09-07 | 50.10 | $0.02 | — |
| 2022-09-06 | 50.10 | $0.02 | — |
| 2022-09-02 | 50.10 | $0.02 | — |
| 2022-09-01 | 50.10 | $0.02 | — |
| 2022-08-31 | 50.10 | $0.02 | — |
| 2022-08-30 | 50.10 | $0.02 | 16000 |
| 2022-08-29 | 50.10 | $0.02 | 1000 |
| 2022-08-26 | 30.68 | $0.02 | — |
| 2022-08-25 | 30.68 | $0.02 | — |
| 2022-08-24 | 30.68 | $0.02 | — |
| 2022-08-23 | 30.68 | $0.02 | — |
| 2022-08-22 | 30.68 | $0.02 | — |
| 2022-08-19 | 30.68 | $0.02 | 122000 |
| 2022-08-18 | 52.34 | $0.02 | — |
| 2022-08-17 | 52.34 | $0.02 | — |
| 2022-08-16 | 52.34 | $0.02 | — |
| 2022-08-15 | 52.34 | $0.02 | — |
| 2022-08-12 | 52.34 | $0.02 | — |
| 2022-08-11 | 52.34 | $0.02 | — |
| 2022-08-10 | 52.34 | $0.02 | 1000 |
| 2022-08-09 | 42.21 | $0.02 | 1135 |
| 2022-08-08 | 56.35 | $0.03 | — |
| 2022-08-05 | 56.35 | $0.03 | — |
| 2022-08-04 | 56.35 | $0.03 | — |
| 2022-08-03 | 56.35 | $0.03 | — |
| 2022-08-02 | 56.35 | $0.03 | — |
| 2022-08-01 | 56.35 | $0.03 | — |
| 2022-07-29 | 56.35 | $0.03 | — |
| 2022-07-28 | 56.35 | $0.03 | — |
| 2022-07-27 | 56.35 | $0.03 | 10000 |
| 2022-07-26 | 45.00 | $0.02 | — |
| 2022-07-25 | 45.00 | $0.02 | — |
| 2022-07-22 | 45.00 | $0.02 | 36000 |
| 2022-07-21 | 39.19 | $0.02 | — |
| 2022-07-20 | 39.19 | $0.02 | — |
| 2022-07-19 | 39.19 | $0.02 | — |
| 2022-07-18 | 39.19 | $0.02 | — |
| 2022-07-15 | 39.19 | $0.02 | 1500 |
| 2022-07-14 | 39.19 | $0.02 | — |
| 2022-07-13 | 39.19 | $0.02 | 500 |
| 2022-07-12 | 19.35 | $0.02 | 20000 |
| 2022-07-11 | 28.04 | $0.02 | — |
| 2022-07-08 | 28.04 | $0.02 | — |
| 2022-07-07 | 28.04 | $0.02 | — |
| 2022-07-06 | 28.04 | $0.02 | — |
| 2022-07-05 | 28.04 | $0.02 | 10500 |
| 2022-07-01 | 42.97 | $0.03 | — |
| 2022-06-30 | 42.97 | $0.03 | — |
| 2022-06-29 | 42.97 | $0.03 | — |
| 2022-06-28 | 42.97 | $0.03 | — |
| 2022-06-27 | 42.97 | $0.03 | — |
| 2022-06-24 | 42.97 | $0.03 | — |
| 2022-06-23 | 42.97 | $0.03 | — |
| 2022-06-22 | 42.97 | $0.03 | — |
| 2022-06-21 | 42.97 | $0.03 | — |
| 2022-06-17 | 42.97 | $0.03 | — |
| 2022-06-16 | 42.97 | $0.03 | — |
| 2022-06-15 | 42.97 | $0.03 | 1000 |
| 2022-06-14 | 55.82 | $0.03 | 4000 |
| 2022-06-13 | 57.04 | $0.03 | — |
| 2022-06-10 | 57.04 | $0.03 | — |
| 2022-06-09 | 57.04 | $0.03 | — |
| 2022-06-08 | 57.04 | $0.03 | — |
| 2022-06-07 | 57.04 | $0.03 | — |
| 2022-06-06 | 57.04 | $0.03 | — |
| 2022-06-03 | 57.04 | $0.03 | — |
| 2022-06-02 | 57.04 | $0.03 | — |
| 2022-06-01 | 57.04 | $0.03 | — |
| 2022-05-31 | 57.04 | $0.03 | — |
| 2022-05-27 | 57.04 | $0.03 | — |
| 2022-05-26 | 57.04 | $0.03 | 10000 |
| 2022-05-25 | 64.64 | $0.03 | — |
| 2022-05-24 | 64.64 | $0.03 | 9000 |
| 2022-05-23 | 51.12 | $0.03 | 9253 |
| 2022-05-20 | 31.68 | $0.02 | — |
| 2022-05-19 | 31.68 | $0.02 | — |
| 2022-05-18 | 31.68 | $0.02 | — |
| 2022-05-17 | 31.68 | $0.02 | — |
| 2022-05-16 | 31.68 | $0.02 | — |
| 2022-05-13 | 31.68 | $0.02 | 6000 |
| 2022-05-12 | 34.38 | $0.02 | — |
| 2022-05-11 | 34.38 | $0.02 | — |
| 2022-05-10 | 34.38 | $0.02 | 2584 |
| 2022-05-09 | 39.44 | $0.02 | — |
| 2022-05-06 | 39.44 | $0.02 | — |
| 2022-05-05 | 39.44 | $0.02 | 14250 |
| 2022-05-04 | 46.06 | $0.03 | — |
| 2022-05-03 | 46.06 | $0.03 | — |
| 2022-05-02 | 46.06 | $0.03 | — |
| 2022-04-29 | 46.06 | $0.03 | — |
| 2022-04-28 | 43.37 | $0.03 | 55500 |
| 2022-04-27 | 49.69 | $0.03 | — |
| 2022-04-26 | 49.69 | $0.03 | 1000 |
| 2022-04-25 | 53.32 | $0.03 | — |
| 2022-04-22 | 53.32 | $0.03 | 10000 |
| 2022-04-21 | 48.47 | $0.03 | — |
| 2022-04-20 | 48.47 | $0.03 | — |
| 2022-04-19 | 48.47 | $0.03 | — |
| 2022-04-18 | 48.47 | $0.03 | — |
| 2022-04-14 | 48.47 | $0.03 | — |
| 2022-04-13 | 48.47 | $0.03 | 16000 |
| 2022-04-12 | 59.08 | $0.03 | 11500 |
| 2022-04-11 | 53.85 | $0.03 | 100 |
| 2022-04-08 | 64.41 | $0.03 | 1000 |
| 2022-04-07 | 52.15 | $0.03 | — |
| 2022-04-06 | 52.15 | $0.03 | — |
| 2022-04-05 | 52.15 | $0.03 | — |
| 2022-04-04 | 52.15 | $0.03 | — |
| 2022-04-01 | 52.15 | $0.03 | 10000 |
| 2022-03-31 | 46.05 | $0.03 | — |
| 2022-03-30 | 46.05 | $0.03 | — |
| 2022-03-29 | 46.05 | $0.03 | — |
| 2022-03-28 | 46.05 | $0.03 | — |
| 2022-03-25 | 46.05 | $0.03 | — |
| 2022-03-24 | 46.05 | $0.03 | 5000 |
| 2022-03-23 | 52.87 | $0.03 | — |
| 2022-03-22 | 52.87 | $0.03 | 1000 |
| 2022-03-21 | 53.38 | $0.03 | — |
| 2022-03-18 | 50.41 | $0.03 | 34000 |
| 2022-03-17 | 50.41 | $0.03 | — |
| 2022-03-16 | 50.86 | $0.03 | 20000 |
| 2022-03-15 | 29.23 | $0.02 | — |
| 2022-03-14 | 57.73 | $0.03 | 10000 |
| 2022-03-11 | 55.80 | $0.03 | — |
| 2022-03-10 | 55.80 | $0.03 | — |
| 2022-03-09 | 55.80 | $0.03 | 20000 |
| 2022-03-08 | 58.07 | $0.03 | — |
| 2022-03-07 | 58.07 | $0.03 | 2000 |
| 2022-03-04 | 56.47 | $0.03 | — |
| 2022-03-03 | 56.47 | $0.03 | — |
| 2022-03-02 | 57.97 | $0.03 | 3333 |
| 2022-03-01 | 58.46 | $0.03 | 1000 |
| 2022-02-28 | 55.60 | $0.03 | — |
| 2022-02-25 | 55.60 | $0.03 | — |
| 2022-02-24 | 55.60 | $0.03 | 13250 |
| 2022-02-23 | 57.29 | $0.03 | — |
| 2022-02-22 | 57.29 | $0.03 | 13950 |
| 2022-02-18 | 52.77 | $0.03 | — |
| 2022-02-17 | 52.77 | $0.03 | — |
| 2022-02-16 | 52.77 | $0.03 | — |
| 2022-02-15 | 52.77 | $0.03 | — |
| 2022-02-14 | 52.77 | $0.03 | 2000 |
| 2022-02-11 | 41.87 | $0.03 | 1000 |
| 2022-02-10 | 63.67 | $0.03 | 293916 |
| 2022-02-09 | 60.12 | $0.03 | 13100 |
| 2022-02-08 | 36.57 | $0.03 | — |
| 2022-02-07 | 36.57 | $0.03 | — |
| 2022-02-04 | 36.57 | $0.03 | — |
| 2022-02-03 | 36.57 | $0.03 | — |
| 2022-02-02 | 36.57 | $0.03 | — |
| 2022-02-01 | 36.57 | $0.03 | — |
| 2022-01-31 | 36.57 | $0.03 | — |
| 2022-01-28 | 36.57 | $0.03 | — |
| 2022-01-27 | 36.57 | $0.03 | — |
| 2022-01-26 | 36.57 | $0.03 | 1450 |
| 2022-01-25 | 42.98 | $0.03 | — |
| 2022-01-24 | 42.98 | $0.03 | — |
| 2022-01-21 | 42.98 | $0.03 | — |
| 2022-01-20 | 42.98 | $0.03 | — |
| 2022-01-19 | 42.98 | $0.03 | — |
| 2022-01-18 | 42.98 | $0.03 | — |
| 2022-01-14 | 42.98 | $0.03 | 1500 |
| 2022-01-13 | 56.30 | $0.03 | — |
| 2022-01-12 | 56.30 | $0.03 | 400 |
| 2022-01-11 | 51.93 | $0.03 | — |
| 2022-01-10 | 51.93 | $0.03 | 50 |
| 2022-01-07 | 51.93 | $0.03 | 1835 |
| 2022-01-06 | 51.93 | $0.03 | — |
| 2022-01-05 | 51.93 | $0.03 | — |
| 2022-01-04 | 51.93 | $0.03 | — |
| 2022-01-03 | 51.93 | $0.03 | — |
| 2021-12-31 | 51.93 | $0.03 | — |
| 2021-12-30 | 51.93 | $0.03 | — |
| 2021-12-29 | 51.93 | $0.03 | 21000 |
| 2021-12-28 | 42.56 | $0.03 | 5690 |
| 2021-12-27 | 34.64 | $0.02 | 5800 |
| 2021-12-23 | 51.79 | $0.03 | — |
| 2021-12-22 | 51.79 | $0.03 | — |
| 2021-12-21 | 51.79 | $0.03 | 7000 |
| 2021-12-20 | 51.79 | $0.03 | — |
| 2021-12-17 | 51.79 | $0.03 | — |
| 2021-12-16 | 51.79 | $0.03 | 8000 |
| 2021-12-15 | 51.79 | $0.03 | — |
| 2021-12-14 | 51.79 | $0.03 | 57954 |
| 2021-12-13 | 57.02 | $0.03 | — |
| 2021-12-10 | 57.02 | $0.03 | 1100 |
| 2021-12-09 | 52.95 | $0.03 | — |
| 2021-12-08 | 52.95 | $0.03 | — |
| 2021-12-07 | 52.95 | $0.03 | 1000 |
| 2021-12-06 | 39.28 | $0.03 | — |
| 2021-12-03 | 39.28 | $0.03 | — |
| 2021-12-02 | 39.28 | $0.03 | — |
| 2021-12-01 | 39.28 | $0.03 | — |
| 2021-11-30 | 39.28 | $0.03 | — |
| 2021-11-29 | 39.28 | $0.03 | — |
| 2021-11-26 | 39.28 | $0.03 | — |
| 2021-11-24 | 39.28 | $0.03 | — |
| 2021-11-23 | 39.28 | $0.03 | — |
| 2021-11-22 | 39.28 | $0.03 | — |
| 2021-11-19 | 39.28 | $0.03 | — |
| 2021-11-18 | 39.28 | $0.03 | — |
| 2021-11-17 | 39.28 | $0.03 | — |
| 2021-11-16 | 39.28 | $0.03 | — |
| 2021-11-15 | 39.28 | $0.03 | 11200 |
| 2021-11-12 | 47.84 | $0.03 | 20600 |
| 2021-11-11 | 60.32 | $0.03 | 20000 |
| 2021-11-10 | 47.20 | $0.03 | — |
| 2021-11-09 | 47.20 | $0.03 | — |
| 2021-11-08 | 47.20 | $0.03 | 10000 |
| 2021-11-05 | 40.78 | $0.03 | — |
| 2021-11-04 | 40.78 | $0.03 | 1000 |
| 2021-11-03 | 50.14 | $0.03 | — |
| 2021-11-02 | 50.14 | $0.03 | — |
| 2021-11-01 | 50.14 | $0.03 | — |
| 2021-10-29 | 50.14 | $0.03 | — |
| 2021-10-28 | 50.14 | $0.03 | — |
| 2021-10-27 | 50.14 | $0.03 | — |
| 2021-10-26 | 50.14 | $0.03 | 1 |
| 2021-10-25 | 46.31 | $0.03 | 1000 |
| 2021-10-22 | 33.81 | $0.03 | — |
| 2021-10-21 | 33.81 | $0.03 | — |
| 2021-10-20 | 33.81 | $0.03 | — |
| 2021-10-19 | 33.81 | $0.03 | — |
| 2021-10-18 | 33.81 | $0.03 | — |
| 2021-10-15 | 33.81 | $0.03 | — |
| 2021-10-14 | 33.81 | $0.03 | 30000 |
| 2021-10-13 | 37.82 | $0.03 | — |
| 2021-10-12 | 37.82 | $0.03 | — |
| 2021-10-11 | 40.11 | $0.03 | 1000 |
| 2021-10-08 | 50.08 | $0.03 | — |
| 2021-10-07 | 50.08 | $0.03 | — |
| 2021-10-06 | 50.08 | $0.03 | — |
| 2021-10-05 | 50.08 | $0.03 | — |
| 2021-10-04 | 50.08 | $0.03 | — |
| 2021-10-01 | 50.08 | $0.03 | — |
| 2021-09-30 | 50.08 | $0.03 | — |
| 2021-09-29 | 50.08 | $0.03 | 5500 |
| 2021-09-28 | 61.25 | $0.04 | — |
| 2021-09-27 | 61.25 | $0.04 | — |
| 2021-09-24 | 61.25 | $0.04 | — |
| 2021-09-23 | 61.25 | $0.04 | — |
| 2021-09-22 | 61.25 | $0.04 | — |
| 2021-09-21 | 61.25 | $0.04 | 20 |
| 2021-09-20 | 61.25 | $0.04 | — |
| 2021-09-17 | 61.25 | $0.04 | 100 |
| 2021-09-16 | 44.69 | $0.03 | — |
| 2021-09-15 | 44.69 | $0.03 | — |
| 2021-09-14 | 44.69 | $0.03 | 3200 |
| 2021-09-13 | 45.18 | $0.03 | — |
| 2021-09-10 | 45.18 | $0.03 | — |
| 2021-09-09 | 45.18 | $0.03 | — |
| 2021-09-08 | 45.18 | $0.03 | 4987 |
| 2021-09-07 | 45.59 | $0.03 | — |
| 2021-09-03 | 45.59 | $0.03 | — |
| 2021-09-02 | 45.59 | $0.03 | — |
| 2021-09-01 | 45.59 | $0.03 | 597 |
| 2021-08-31 | 37.78 | $0.03 | 518 |
| 2021-08-30 | 51.93 | $0.03 | 377 |
| 2021-08-27 | 24.41 | $0.03 | — |
| 2021-08-26 | 24.41 | $0.03 | 2400 |
| 2021-08-25 | 31.24 | $0.03 | — |
| 2021-08-24 | 31.24 | $0.03 | — |
| 2021-08-23 | 31.24 | $0.03 | — |
| 2021-08-20 | 31.24 | $0.03 | — |
| 2021-08-19 | 31.24 | $0.03 | — |
| 2021-08-18 | 31.24 | $0.03 | — |
| 2021-08-17 | 31.24 | $0.03 | 2300 |
| 2021-08-16 | 32.57 | $0.03 | — |
| 2021-08-13 | 32.57 | $0.03 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.02
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.02 | 5000 |
| 2026-08-06 | 0.00 | $0.02 | 5000 |
| 2026-08-05 | 0.00 | $0.02 | — |
| 2026-08-04 | 0.00 | $0.02 | — |
| 2026-08-03 | 0.00 | $0.02 | 5000 |
| 2026-07-31 | 0.00 | $0.02 | 5000 |
| 2026-07-30 | 0.00 | $0.02 | — |
| 2026-07-29 | 0.00 | $0.02 | — |
| 2026-07-28 | 0.00 | $0.02 | 5000 |
| 2026-07-27 | 0.00 | $0.02 | — |
| 2026-07-24 | -100.00 | $0.00 | 3333 |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | 0.00 | $0.02 | — |
| 2025-06-06 | 0.00 | $0.02 | — |
| 2025-06-05 | 0.00 | $0.02 | — |
| 2025-06-04 | 0.00 | $0.02 | — |
| 2025-06-03 | 0.00 | $0.02 | — |
| 2025-06-02 | 0.00 | $0.02 | — |
| 2025-05-30 | 0.00 | $0.02 | — |
| 2025-05-29 | -100.00 | $0.00 | 41000 |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | 0.00 | $0.02 | — |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | 0.00 | $0.02 | 10000 |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | 2500 |
| 2025-04-09 | -100.00 | $0.01 | 5500 |
| 2025-03-28 | 0.00 | $0.02 | — |
| 2025-03-27 | 0.00 | $0.02 | 5000 |
| 2025-03-26 | 0.00 | $0.02 | — |
| 2025-03-25 | 0.00 | $0.02 | 5000 |
| 2025-03-24 | 0.00 | $0.02 | 5000 |
| 2025-03-21 | 0.00 | $0.02 | 5000 |
| 2025-03-20 | 0.00 | $0.02 | 5000 |
| 2025-03-19 | 0.00 | $0.02 | — |
| 2025-03-18 | 0.00 | $0.02 | — |
| 2025-03-17 | 0.00 | $0.02 | 5000 |
| 2025-03-14 | 0.00 | $0.02 | — |
| 2025-03-13 | 0.00 | $0.02 | 5000 |
| 2025-03-12 | 0.00 | $0.02 | — |
| 2025-03-11 | 0.00 | $0.02 | 5000 |
| 2025-03-10 | 0.00 | $0.02 | 5000 |
| 2025-03-07 | 0.00 | $0.02 | 2000 |
| 2025-03-06 | 0.00 | $0.02 | 5000 |
| 2025-03-05 | 0.00 | $0.02 | 5000 |
| 2025-03-04 | 0.00 | $0.02 | 5000 |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 5000 |
| 2025-01-29 | -100.00 | $0.00 | 5000 |
| 2025-01-28 | -100.00 | $0.00 | 5000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 5000 |
| 2025-01-22 | -100.00 | $0.00 | 5000 |
| 2025-01-21 | -100.00 | $0.00 | 5000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 5000 |
| 2025-01-15 | -99.74 | $0.00 | 5000 |
| 2025-01-14 | -99.74 | $0.00 | 5000 |
| 2025-01-13 | -99.74 | $0.00 | 5000 |
| 2025-01-10 | -99.74 | $0.00 | — |
| 2025-01-08 | -99.74 | $0.00 | — |
| 2025-01-07 | -99.74 | $0.00 | 5000 |
| 2025-01-06 | -99.74 | $0.00 | 5000 |
| 2025-01-03 | -99.81 | $0.00 | 5000 |
| 2025-01-02 | -99.81 | $0.00 | 5000 |
| 2024-12-31 | -99.81 | $0.00 | 25000 |
| 2024-12-30 | -65.00 | $0.01 | 5000 |
| 2024-12-27 | -65.00 | $0.01 | 5000 |
| 2024-12-26 | -65.00 | $0.01 | 5000 |
| 2024-12-24 | -65.00 | $0.01 | 5000 |
| 2024-12-23 | -65.00 | $0.01 | 5000 |
| 2024-12-20 | -65.00 | $0.01 | 107000 |
| 2024-12-19 | -25.00 | $0.02 | — |
| 2024-12-18 | -25.00 | $0.02 | — |
| 2024-12-17 | -25.00 | $0.02 | 5000 |
| 2024-12-16 | -65.00 | $0.01 | 5000 |
| 2024-12-13 | -25.00 | $0.02 | 5000 |
| 2024-12-12 | -25.00 | $0.02 | 5000 |
| 2024-12-11 | -25.00 | $0.02 | — |
| 2024-12-10 | -25.00 | $0.02 | — |
| 2024-12-09 | -25.00 | $0.02 | 5000 |
| 2024-12-06 | -75.00 | $0.01 | 12000 |
| 2024-12-05 | 0.00 | $0.02 | 5000 |
| 2024-12-04 | 0.00 | $0.02 | 5000 |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | 5000 |
| 2024-11-29 | 0.00 | $0.02 | 5000 |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | 0.00 | $0.02 | 5000 |
| 2024-11-22 | 0.00 | $0.02 | — |
| 2024-11-21 | 0.00 | $0.02 | 5000 |
| 2024-11-20 | 0.00 | $0.02 | 5000 |
| 2024-11-19 | 0.00 | $0.02 | 60000 |
| 2024-11-18 | 0.00 | $0.02 | 5000 |
| 2024-11-15 | 0.00 | $0.02 | — |
| 2024-11-14 | 0.00 | $0.02 | — |
| 2024-11-13 | 0.00 | $0.02 | 2500 |
| 2024-10-23 | -100.00 | $0.01 | 5000 |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | — |
| 2024-10-18 | -100.00 | $0.01 | 5000 |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | 5000 |
| 2024-10-14 | -100.00 | $0.01 | 5000 |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | 5000 |
| 2024-10-09 | -100.00 | $0.01 | — |
| 2024-10-08 | -100.00 | $0.01 | — |
| 2024-10-07 | -100.00 | $0.01 | 5000 |
| 2024-10-04 | -100.00 | $0.01 | 5000 |
| 2024-10-03 | -100.00 | $0.01 | — |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -100.00 | $0.01 | 5000 |
| 2024-09-30 | -100.00 | $0.01 | 5000 |
| 2024-09-27 | -100.00 | $0.01 | 1000 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | 5000 |
| 2024-08-21 | 0.00 | $0.01 | 5000 |
| 2024-08-20 | 0.00 | $0.01 | 5000 |
| 2024-08-19 | 0.00 | $0.01 | 5000 |
| 2024-08-16 | 0.00 | $0.01 | 5000 |
| 2024-08-15 | -47.09 | $0.01 | — |
| 2024-08-14 | -47.09 | $0.01 | — |
| 2024-08-13 | -47.09 | $0.01 | — |
| 2024-08-12 | -47.09 | $0.01 | — |
| 2024-08-09 | -47.09 | $0.01 | — |
| 2024-08-08 | -47.09 | $0.01 | 5000 |
| 2024-08-07 | -47.09 | $0.01 | 5000 |
| 2024-08-06 | -44.95 | $0.01 | 5000 |
| 2024-08-05 | -44.95 | $0.01 | 5000 |
| 2024-08-02 | -44.95 | $0.01 | 5000 |
| 2024-08-01 | -44.95 | $0.01 | 5000 |
| 2024-07-31 | -44.95 | $0.01 | 2000 |
| 2024-07-30 | -50.00 | $0.01 | 5000 |
| 2024-07-29 | -50.00 | $0.01 | 5000 |
| 2024-07-26 | -50.00 | $0.01 | 5000 |
| 2024-07-25 | -50.00 | $0.01 | — |
| 2024-07-24 | -50.00 | $0.01 | — |
| 2024-07-23 | -50.00 | $0.01 | — |
| 2024-07-03 | -50.00 | $0.01 | 21885 |
| 2024-05-31 | 0.00 | $0.02 | 1000 |
| 2024-04-19 | -1.69 | $0.01 | 5000 |
| 2024-04-16 | -1.69 | $0.01 | 20800 |
| 2024-04-03 | -16.95 | $0.01 | 500 |
| 2024-04-02 | -16.95 | $0.01 | 2500 |
| 2024-03-27 | -16.95 | $0.01 | 5000 |
| 2024-03-20 | -1.69 | $0.01 | 10000 |
| 2024-03-11 | -1.69 | $0.01 | 12000 |
| 2024-03-08 | -100.00 | $0.00 | 213000 |
| 2024-02-29 | -100.00 | $0.00 | 10000 |
| 2024-02-28 | -100.00 | $0.00 | 47000 |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | 1000 |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | 1000 |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | 1000 |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -76.92 | $0.01 | 115000 |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | -49.75 | $0.01 | — |
| 2024-01-18 | -49.75 | $0.01 | — |
| 2024-01-17 | -49.75 | $0.01 | — |
| 2024-01-16 | -49.75 | $0.01 | — |
| 2024-01-12 | -49.75 | $0.01 | — |
| 2024-01-11 | -49.75 | $0.01 | — |
| 2024-01-10 | -49.75 | $0.01 | — |
| 2024-01-09 | -49.75 | $0.01 | 1000 |
| 2024-01-08 | -49.75 | $0.01 | 151500 |
| 2024-01-05 | -49.75 | $0.01 | — |
| 2024-01-04 | -49.75 | $0.01 | 2500 |
| 2024-01-03 | -82.42 | $0.00 | — |
| 2024-01-02 | -82.42 | $0.00 | — |
| 2023-12-29 | -82.42 | $0.00 | — |
| 2023-12-28 | -82.42 | $0.00 | — |
| 2023-12-27 | -82.42 | $0.00 | — |
| 2023-12-26 | -82.42 | $0.00 | — |
| 2023-12-22 | -82.42 | $0.00 | — |
| 2023-12-21 | -82.42 | $0.00 | 398000 |
| 2023-12-20 | 0.00 | $0.02 | 436000 |
| 2023-12-19 | -70.18 | $0.00 | — |
| 2023-12-18 | -70.18 | $0.00 | — |
| 2023-12-15 | -70.18 | $0.00 | 132385 |
| 2023-12-14 | -70.18 | $0.00 | 50000 |
| 2023-12-13 | -70.18 | $0.00 | 60000 |
| 2023-12-12 | -70.18 | $0.00 | 15000 |
| 2023-12-11 | -70.18 | $0.00 | 78000 |
| 2023-12-08 | -69.30 | $0.00 | — |
| 2023-12-07 | -69.30 | $0.00 | 25000 |
| 2023-12-06 | -80.70 | $0.00 | 329000 |
| 2023-12-05 | -65.79 | $0.00 | 924000 |
| 2023-12-04 | 0.00 | $0.01 | 1500 |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | 100000 |
| 2023-11-28 | -100.00 | $0.00 | 118445 |
| 2023-11-27 | -63.64 | $0.01 | 405000 |
| 2023-11-24 | -18.18 | $0.01 | — |
| 2023-11-22 | -54.55 | $0.01 | 212500 |
| 2023-11-21 | -18.18 | $0.01 | — |
| 2023-11-20 | -18.18 | $0.01 | — |
| 2023-11-17 | -18.18 | $0.01 | — |
| 2023-11-16 | -54.55 | $0.01 | 5000 |
| 2023-11-15 | -18.18 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | 24000 |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | -31.33 | $0.01 | 8000 |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | 857000 |
| 2023-10-25 | -33.33 | $0.01 | 1.1M |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | -94.07 | $0.01 | 2500 |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | -100.00 | $0.01 | 51000 |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | — |
| 2023-09-15 | -89.66 | $0.01 | 15000 |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | — |
| 2023-09-12 | 0.00 | $0.01 | — |
| 2023-09-11 | -62.78 | $0.01 | 10000 |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | -22.78 | $0.01 | 30000 |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | -16.00 | $0.01 | 2500 |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | -50.00 | $0.01 | 12800 |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-07-28 | -48.00 | $0.01 | 3555 |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | -33.33 | $0.01 | — |
| 2023-07-25 | -33.33 | $0.01 | — |
| 2023-07-24 | -33.33 | $0.01 | — |
| 2023-07-21 | -100.00 | $0.01 | 484500 |
| 2023-07-20 | -33.33 | $0.01 | — |
| 2023-07-19 | -33.33 | $0.01 | — |
| 2023-07-18 | -90.63 | $0.01 | 2000 |
| 2023-07-17 | -53.13 | $0.01 | — |
| 2023-07-14 | -53.13 | $0.01 | — |
| 2023-07-13 | -53.13 | $0.01 | — |
| 2023-07-12 | -76.56 | $0.01 | 21100 |
| 2023-07-11 | -53.13 | $0.01 | — |
| 2023-07-10 | -53.13 | $0.01 | — |
| 2023-07-07 | -53.13 | $0.01 | — |
| 2023-07-06 | -92.19 | $0.01 | 40000 |
| 2023-07-05 | -100.00 | $0.01 | — |
| 2023-07-03 | -100.00 | $0.01 | — |
| 2023-06-30 | -66.67 | $0.01 | — |
| 2023-06-29 | -66.67 | $0.01 | — |
| 2023-06-28 | -37.25 | $0.01 | 1100 |
| 2023-06-27 | -66.67 | $0.01 | — |
| 2023-06-26 | -66.67 | $0.01 | — |
| 2023-06-23 | -66.67 | $0.01 | — |
| 2023-06-22 | -66.67 | $0.01 | — |
| 2023-06-21 | -66.67 | $0.01 | — |
| 2023-06-08 | 0.00 | $0.01 | 20000 |
| 2023-06-07 | -54.05 | $0.01 | — |
| 2023-06-06 | -54.05 | $0.01 | — |
| 2023-06-05 | 0.00 | $0.01 | 500 |
| 2023-06-02 | -69.64 | $0.01 | — |
| 2023-06-01 | -37.50 | $0.01 | 500 |
| 2023-05-31 | -49.64 | $0.01 | 100 |
| 2023-05-30 | -69.64 | $0.01 | — |
| 2023-05-26 | -69.64 | $0.01 | — |
| 2023-05-25 | -69.64 | $0.01 | — |
| 2023-05-24 | -46.43 | $0.01 | 5000 |
| 2023-05-23 | -33.93 | $0.01 | 6000 |
| 2023-05-22 | -95.12 | $0.01 | — |
| 2023-05-19 | -95.12 | $0.01 | — |
| 2023-05-18 | -95.12 | $0.01 | — |
| 2023-05-17 | -95.12 | $0.01 | — |
| 2023-05-16 | -65.85 | $0.01 | 5000 |
| 2023-05-15 | -95.12 | $0.01 | — |
| 2023-05-12 | -60.98 | $0.01 | 3000 |
| 2023-05-11 | -95.12 | $0.01 | — |
| 2023-05-10 | -95.12 | $0.01 | — |
| 2023-05-09 | -95.12 | $0.01 | — |
| 2023-05-08 | -63.41 | $0.01 | 5786 |
| 2023-05-05 | 0.00 | $0.01 | 20000 |
| 2023-05-04 | 0.00 | $0.01 | 25000 |
| 2023-05-03 | -49.79 | $0.01 | 1000 |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -95.98 | $0.01 | — |
| 2023-04-27 | -95.98 | $0.01 | — |
| 2023-04-26 | -95.98 | $0.01 | 4000 |
| 2023-04-25 | -51.81 | $0.01 | 404000 |
| 2023-04-24 | -95.98 | $0.01 | — |
| 2023-04-21 | -51.81 | $0.01 | 162264 |
| 2023-04-20 | -95.98 | $0.01 | — |
| 2023-04-19 | -95.98 | $0.01 | — |
| 2023-04-18 | -98.36 | $0.01 | — |
| 2023-04-17 | -83.61 | $0.01 | 11000 |
| 2023-04-14 | -98.36 | $0.01 | — |
| 2023-04-13 | -98.36 | $0.01 | — |
| 2023-04-12 | -98.36 | $0.01 | — |
| 2023-04-11 | -98.36 | $0.01 | — |
| 2023-04-10 | -83.61 | $0.01 | 30000 |
| 2023-04-06 | -98.36 | $0.01 | — |
| 2023-04-05 | -98.36 | $0.01 | 1000 |
| 2023-04-04 | -98.36 | $0.01 | — |
| 2023-04-03 | -98.36 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | 2000 |
| 2023-03-27 | -100.00 | $0.01 | 100000 |
| 2023-03-24 | -100.00 | $0.01 | — |
| 2023-03-23 | -100.00 | $0.01 | — |
| 2023-03-22 | -100.00 | $0.01 | — |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-10 | -100.00 | $0.01 | 201500 |
| 2023-03-09 | -31.40 | $0.02 | — |
| 2023-03-08 | -31.40 | $0.02 | — |
| 2023-03-07 | -31.40 | $0.02 | 36000 |
| 2023-03-06 | -39.53 | $0.02 | — |
| 2023-03-03 | -39.53 | $0.02 | — |
| 2023-03-02 | -39.53 | $0.02 | — |
| 2023-03-01 | -35.05 | $0.02 | — |
| 2023-02-28 | -35.05 | $0.02 | — |
| 2023-02-17 | -35.05 | $0.02 | — |
| 2023-02-16 | -35.05 | $0.02 | 2100 |
| 2023-02-15 | -35.05 | $0.02 | 14618 |
| 2023-02-14 | -2.06 | $0.02 | — |
| 2023-02-13 | -2.06 | $0.02 | — |
| 2023-02-10 | -2.06 | $0.02 | — |
| 2023-02-09 | -2.06 | $0.02 | — |
| 2023-02-08 | -2.06 | $0.02 | 11800 |
| 2023-02-07 | 0.00 | $0.02 | — |
| 2023-02-06 | 0.00 | $0.02 | — |
| 2023-02-03 | 0.00 | $0.02 | — |
| 2023-02-02 | 0.00 | $0.02 | — |
| 2023-02-01 | 0.00 | $0.02 | 30000 |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | — |
| 2023-01-27 | 0.00 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | 37983 |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | -58.07 | $0.01 | — |
| 2023-01-20 | -58.07 | $0.01 | 1500 |
| 2023-01-19 | -68.55 | $0.01 | — |
| 2023-01-18 | -68.55 | $0.01 | — |
| 2023-01-17 | -68.55 | $0.01 | — |
| 2023-01-13 | -68.55 | $0.01 | — |
| 2023-01-12 | -68.55 | $0.01 | — |
| 2023-01-11 | -68.55 | $0.01 | 50000 |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | 2000 |
| 2023-01-06 | -91.67 | $0.01 | — |
| 2023-01-05 | -91.67 | $0.01 | 82000 |
| 2023-01-04 | -91.67 | $0.01 | 98000 |
| 2023-01-03 | -87.50 | $0.01 | — |
| 2022-12-30 | -87.50 | $0.01 | — |
| 2022-12-29 | -87.50 | $0.01 | — |
| 2022-12-28 | -87.50 | $0.01 | — |
| 2022-12-27 | -87.50 | $0.01 | — |
| 2022-12-23 | -87.50 | $0.01 | 73300 |
| 2022-12-22 | -65.50 | $0.01 | — |
| 2022-12-21 | -65.50 | $0.01 | — |
| 2022-12-20 | -65.50 | $0.01 | — |
| 2022-12-19 | -65.50 | $0.01 | — |
| 2022-12-16 | -65.50 | $0.01 | — |
| 2022-12-15 | -65.50 | $0.01 | — |
| 2022-12-14 | -65.50 | $0.01 | — |
| 2022-12-13 | -65.50 | $0.01 | 7100 |
| 2022-12-12 | -67.53 | $0.01 | 1100 |
| 2022-12-09 | -65.67 | $0.02 | 3000 |
| 2022-12-08 | -58.21 | $0.02 | — |
| 2022-12-07 | -58.21 | $0.02 | — |
| 2022-12-06 | -58.21 | $0.02 | 1000 |
| 2022-12-05 | -61.19 | $0.02 | — |
| 2022-12-02 | -61.19 | $0.02 | — |
| 2022-12-01 | -61.19 | $0.02 | 12000 |
| 2022-11-30 | -64.18 | $0.02 | — |
| 2022-11-29 | -64.18 | $0.02 | 5500 |
| 2022-11-28 | -51.19 | $0.02 | 55000 |
| 2022-11-25 | -8.33 | $0.02 | — |
| 2022-11-23 | -8.33 | $0.02 | 500 |
| 2022-11-22 | -8.33 | $0.02 | — |
| 2022-11-21 | -8.33 | $0.02 | — |
| 2022-11-18 | -8.33 | $0.02 | — |
| 2022-11-17 | -8.33 | $0.02 | 1000 |
| 2022-11-16 | -14.29 | $0.02 | — |
| 2022-11-15 | -14.29 | $0.02 | — |
| 2022-11-14 | -14.29 | $0.02 | 10500 |
| 2022-11-11 | 0.00 | $0.02 | — |
| 2022-11-10 | 0.00 | $0.02 | — |
| 2022-11-09 | 0.00 | $0.02 | — |
| 2022-11-08 | 0.00 | $0.02 | 3000 |
| 2022-11-07 | 0.00 | $0.02 | — |
| 2022-11-04 | 0.00 | $0.02 | — |
| 2022-11-03 | 0.00 | $0.02 | — |
| 2022-11-02 | -15.29 | $0.02 | — |
| 2022-11-01 | -15.29 | $0.02 | 1000 |
| 2022-10-31 | -100.00 | $0.01 | 1000 |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | 2000 |
| 2022-10-25 | -95.00 | $0.02 | — |
| 2022-10-24 | -95.00 | $0.02 | — |
| 2022-10-21 | -95.00 | $0.02 | — |
| 2022-10-20 | -95.00 | $0.02 | — |
| 2022-10-19 | -95.00 | $0.02 | 1000 |
| 2022-10-18 | -95.00 | $0.02 | 2000 |
| 2022-10-17 | -95.00 | $0.02 | — |
| 2022-10-14 | -95.00 | $0.02 | 1000 |
| 2022-10-13 | -95.00 | $0.02 | — |
| 2022-10-12 | -95.00 | $0.02 | — |
| 2022-10-11 | -95.00 | $0.02 | — |
| 2022-10-10 | -95.00 | $0.02 | — |
| 2022-10-07 | -95.00 | $0.02 | 2000 |
| 2022-10-06 | -25.00 | $0.02 | — |
| 2022-10-05 | -60.53 | $0.02 | 1000 |
| 2022-10-04 | -60.53 | $0.02 | 12000 |
| 2022-10-03 | -76.32 | $0.02 | — |
| 2022-09-30 | -76.32 | $0.02 | 40000 |
| 2022-09-29 | -100.00 | $0.02 | — |
| 2022-09-28 | -100.00 | $0.02 | — |
| 2022-09-27 | -100.00 | $0.02 | — |
| 2022-09-26 | -100.00 | $0.02 | — |
| 2022-09-23 | -53.57 | $0.02 | 1000 |
| 2022-09-22 | -50.00 | $0.02 | — |
| 2022-09-21 | -50.00 | $0.02 | — |
| 2022-09-20 | -50.00 | $0.02 | 10000 |
| 2022-09-19 | -32.14 | $0.02 | — |
| 2022-09-16 | -17.31 | $0.02 | — |
| 2022-09-15 | -33.33 | $0.02 | 1000 |
| 2022-09-14 | -33.33 | $0.02 | 500 |
| 2022-09-13 | -34.11 | $0.02 | — |
| 2022-09-12 | -34.11 | $0.02 | — |
| 2022-09-09 | -34.11 | $0.02 | 2000 |
| 2022-09-08 | -19.38 | $0.02 | — |
| 2022-09-07 | -19.38 | $0.02 | — |
| 2022-09-06 | -19.38 | $0.02 | — |
| 2022-09-02 | -23.53 | $0.02 | — |
| 2022-09-01 | -23.53 | $0.02 | — |
| 2022-08-31 | -23.53 | $0.02 | — |
| 2022-08-30 | -23.53 | $0.02 | 16000 |
| 2022-08-29 | -23.53 | $0.02 | 1000 |
| 2022-08-26 | -64.71 | $0.02 | — |
| 2022-08-25 | -64.71 | $0.02 | — |
| 2022-08-24 | -64.71 | $0.02 | — |
| 2022-08-23 | -64.71 | $0.02 | — |
| 2022-08-22 | -64.71 | $0.02 | — |
| 2022-08-19 | -64.71 | $0.02 | 122000 |
| 2022-08-18 | -7.00 | $0.02 | — |
| 2022-08-17 | -7.00 | $0.02 | — |
| 2022-08-16 | -7.00 | $0.02 | — |
| 2022-08-15 | -7.00 | $0.02 | — |
| 2022-08-12 | -7.00 | $0.02 | — |
| 2022-08-11 | -7.00 | $0.02 | — |
| 2022-08-10 | -7.00 | $0.02 | 1000 |
| 2022-08-09 | -35.80 | $0.02 | 1135 |
| 2022-08-08 | 0.00 | $0.03 | — |
| 2022-08-05 | 0.00 | $0.03 | — |
| 2022-08-04 | 0.00 | $0.03 | — |
| 2022-08-03 | 0.00 | $0.03 | — |
| 2022-08-02 | 0.00 | $0.03 | — |
| 2022-08-01 | 0.00 | $0.03 | — |
| 2022-07-29 | 0.00 | $0.03 | — |
| 2022-07-28 | 0.00 | $0.03 | — |
| 2022-07-27 | 0.00 | $0.03 | 10000 |
| 2022-07-26 | -35.00 | $0.02 | — |
| 2022-07-25 | -35.00 | $0.02 | — |
| 2022-07-22 | -35.00 | $0.02 | 36000 |
| 2022-07-21 | -50.00 | $0.02 | — |
| 2022-07-20 | -50.00 | $0.02 | — |
| 2022-07-19 | -50.00 | $0.02 | — |
| 2022-07-18 | -50.00 | $0.02 | — |
| 2022-07-15 | -50.00 | $0.02 | 1500 |
| 2022-07-14 | -50.00 | $0.02 | — |
| 2022-07-13 | -62.07 | $0.02 | 500 |
| 2022-07-12 | -96.62 | $0.02 | 20000 |
| 2022-07-11 | -62.84 | $0.02 | — |
| 2022-07-08 | -62.84 | $0.02 | — |
| 2022-07-07 | -62.84 | $0.02 | — |
| 2022-07-06 | -62.84 | $0.02 | — |
| 2022-07-05 | -62.84 | $0.02 | 10500 |
| 2022-07-01 | -29.05 | $0.03 | — |
| 2022-06-30 | -29.05 | $0.03 | — |
| 2022-06-29 | -29.05 | $0.03 | — |
| 2022-06-28 | -29.05 | $0.03 | — |
| 2022-06-27 | -29.05 | $0.03 | — |
| 2022-06-24 | -29.05 | $0.03 | — |
| 2022-06-23 | -41.01 | $0.03 | — |
| 2022-06-22 | -41.01 | $0.03 | — |
| 2022-06-21 | -41.01 | $0.03 | — |
| 2022-06-17 | -41.01 | $0.03 | — |
| 2022-06-16 | -41.01 | $0.03 | — |
| 2022-06-15 | -41.01 | $0.03 | 1000 |
| 2022-06-14 | -18.54 | $0.03 | 4000 |
| 2022-06-13 | -24.39 | $0.03 | — |
| 2022-06-10 | -24.39 | $0.03 | — |
| 2022-06-09 | -24.39 | $0.03 | — |
| 2022-06-08 | -24.39 | $0.03 | — |
| 2022-06-07 | -24.39 | $0.03 | — |
| 2022-06-06 | -24.39 | $0.03 | — |
| 2022-06-03 | -24.39 | $0.03 | — |
| 2022-06-02 | -24.39 | $0.03 | — |
| 2022-06-01 | -24.39 | $0.03 | — |
| 2022-05-31 | -24.39 | $0.03 | — |
| 2022-05-27 | -24.39 | $0.03 | — |
| 2022-05-26 | -24.39 | $0.03 | 10000 |
| 2022-05-25 | 0.00 | $0.03 | — |
| 2022-05-24 | 0.00 | $0.03 | 9000 |
| 2022-05-23 | -37.21 | $0.03 | 9253 |
| 2022-05-20 | -100.00 | $0.02 | — |
| 2022-05-19 | -100.00 | $0.02 | — |
| 2022-05-18 | -100.00 | $0.02 | — |
| 2022-05-17 | -100.00 | $0.02 | — |
| 2022-05-16 | -100.00 | $0.02 | — |
| 2022-05-13 | -100.00 | $0.02 | 6000 |
| 2022-05-12 | -100.00 | $0.02 | — |
| 2022-05-11 | -100.00 | $0.02 | — |
| 2022-05-10 | -100.00 | $0.02 | 2584 |
| 2022-05-09 | -100.00 | $0.02 | — |
| 2022-05-06 | -100.00 | $0.02 | — |
| 2022-05-05 | -100.00 | $0.02 | 14250 |
| 2022-05-04 | -86.90 | $0.03 | — |
| 2022-05-03 | -86.90 | $0.03 | — |
| 2022-05-02 | -86.90 | $0.03 | — |
| 2022-04-29 | -86.90 | $0.03 | — |
| 2022-04-28 | -100.00 | $0.03 | 55500 |
| 2022-04-27 | -73.75 | $0.03 | — |
| 2022-04-26 | -73.75 | $0.03 | 1000 |
| 2022-04-25 | -53.10 | $0.03 | — |
| 2022-04-22 | -53.10 | $0.03 | 10000 |
| 2022-04-21 | -82.60 | $0.03 | — |
| 2022-04-20 | -82.60 | $0.03 | — |
| 2022-04-19 | -82.60 | $0.03 | — |
| 2022-04-18 | -82.60 | $0.03 | — |
| 2022-04-14 | -74.27 | $0.03 | — |
| 2022-04-13 | -74.27 | $0.03 | 16000 |
| 2022-04-12 | -11.94 | $0.03 | 11500 |
| 2022-04-11 | -28.60 | $0.03 | 100 |
| 2022-04-08 | 0.00 | $0.03 | 1000 |
| 2022-04-07 | -13.65 | $0.03 | — |
| 2022-04-06 | -13.65 | $0.03 | — |
| 2022-04-05 | -13.65 | $0.03 | — |
| 2022-04-04 | -13.65 | $0.03 | — |
| 2022-04-01 | -13.65 | $0.03 | 10000 |
| 2022-03-31 | -37.41 | $0.03 | — |
| 2022-03-30 | -37.41 | $0.03 | — |
| 2022-03-29 | -53.74 | $0.03 | — |
| 2022-03-28 | -53.74 | $0.03 | — |
| 2022-03-25 | -53.74 | $0.03 | — |
| 2022-03-24 | -53.74 | $0.03 | 5000 |
| 2022-03-23 | -29.57 | $0.03 | — |
| 2022-03-22 | -29.57 | $0.03 | 1000 |
| 2022-03-21 | -27.83 | $0.03 | — |
| 2022-03-18 | -39.13 | $0.03 | 34000 |
| 2022-03-17 | -39.13 | $0.03 | — |
| 2022-03-16 | -37.39 | $0.03 | 20000 |
| 2022-03-15 | -100.00 | $0.02 | — |
| 2022-03-14 | -30.06 | $0.03 | 10000 |
| 2022-03-11 | -34.07 | $0.03 | — |
| 2022-03-10 | -34.07 | $0.03 | — |
| 2022-03-09 | -34.07 | $0.03 | 20000 |
| 2022-03-08 | -30.06 | $0.03 | — |
| 2022-03-07 | -30.06 | $0.03 | 2000 |
| 2022-03-04 | -34.07 | $0.03 | — |
| 2022-03-03 | -34.07 | $0.03 | — |
| 2022-03-02 | -31.06 | $0.03 | 3333 |
| 2022-03-01 | 0.00 | $0.03 | 1000 |
| 2022-02-28 | -11.46 | $0.03 | — |
| 2022-02-25 | -11.46 | $0.03 | — |
| 2022-02-24 | -11.46 | $0.03 | 13250 |
| 2022-02-23 | -5.73 | $0.03 | — |
| 2022-02-22 | -5.73 | $0.03 | 13950 |
| 2022-02-18 | -36.00 | $0.03 | — |
| 2022-02-17 | -36.00 | $0.03 | — |
| 2022-02-16 | -36.00 | $0.03 | — |
| 2022-02-15 | -36.00 | $0.03 | — |
| 2022-02-14 | -36.00 | $0.03 | 2000 |
| 2022-02-11 | -100.00 | $0.03 | 1000 |
| 2022-02-10 | 0.00 | $0.03 | 293916 |
| 2022-02-09 | -18.25 | $0.03 | 13100 |
| 2022-02-08 | -100.00 | $0.03 | — |
| 2022-02-07 | -100.00 | $0.03 | — |
| 2022-02-04 | -89.91 | $0.03 | — |
| 2022-02-03 | -89.91 | $0.03 | — |
| 2022-02-02 | -89.91 | $0.03 | — |
| 2022-02-01 | -89.91 | $0.03 | — |
| 2022-01-31 | -89.91 | $0.03 | — |
| 2022-01-28 | -89.91 | $0.03 | — |
| 2022-01-27 | -89.91 | $0.03 | — |
| 2022-01-26 | -89.91 | $0.03 | 1450 |
| 2022-01-25 | -59.22 | $0.03 | — |
| 2022-01-24 | -55.83 | $0.03 | — |
| 2022-01-21 | -55.83 | $0.03 | — |
| 2022-01-20 | -55.83 | $0.03 | — |
| 2022-01-19 | -33.51 | $0.03 | — |
| 2022-01-18 | -33.51 | $0.03 | — |
| 2022-01-14 | -33.51 | $0.03 | 1500 |
| 2022-01-13 | 0.00 | $0.03 | — |
| 2022-01-12 | 0.00 | $0.03 | 400 |
| 2022-01-11 | 0.00 | $0.03 | — |
| 2022-01-10 | -13.33 | $0.03 | 50 |
| 2022-01-07 | -13.33 | $0.03 | 1835 |
| 2022-01-06 | -13.33 | $0.03 | — |
| 2022-01-05 | -13.33 | $0.03 | — |
| 2022-01-04 | -13.33 | $0.03 | — |
| 2022-01-03 | -13.33 | $0.03 | — |
| 2021-12-31 | -13.33 | $0.03 | — |
| 2021-12-30 | -13.33 | $0.03 | — |
| 2021-12-29 | -13.33 | $0.03 | 21000 |
| 2021-12-28 | -42.22 | $0.03 | 5690 |
| 2021-12-27 | -61.11 | $0.02 | 5800 |
| 2021-12-23 | -13.33 | $0.03 | — |
| 2021-12-22 | -13.33 | $0.03 | — |
| 2021-12-21 | -13.33 | $0.03 | 7000 |
| 2021-12-20 | -13.48 | $0.03 | — |
| 2021-12-17 | -13.48 | $0.03 | — |
| 2021-12-16 | -13.48 | $0.03 | 8000 |
| 2021-12-15 | -13.48 | $0.03 | — |
| 2021-12-14 | -13.48 | $0.03 | 57954 |
| 2021-12-13 | 0.00 | $0.03 | — |
| 2021-12-10 | -42.60 | $0.03 | 1100 |
| 2021-12-09 | -61.32 | $0.03 | — |
| 2021-12-08 | -61.32 | $0.03 | — |
| 2021-12-07 | -61.32 | $0.03 | 1000 |
| 2021-12-06 | -98.29 | $0.03 | — |
| 2021-12-03 | -98.29 | $0.03 | — |
| 2021-12-02 | -98.29 | $0.03 | — |
| 2021-12-01 | -98.29 | $0.03 | — |
| 2021-11-30 | -98.29 | $0.03 | — |
| 2021-11-29 | -98.29 | $0.03 | — |
| 2021-11-26 | -98.29 | $0.03 | — |
| 2021-11-24 | -98.29 | $0.03 | — |
| 2021-11-23 | -98.29 | $0.03 | — |
| 2021-11-22 | -98.29 | $0.03 | — |
| 2021-11-19 | -98.29 | $0.03 | — |
| 2021-11-18 | -98.29 | $0.03 | — |
| 2021-11-17 | -98.29 | $0.03 | — |
| 2021-11-16 | -98.29 | $0.03 | — |
| 2021-11-15 | -98.29 | $0.03 | 11200 |
| 2021-11-12 | -49.15 | $0.03 | 20600 |
| 2021-11-11 | 0.00 | $0.03 | 20000 |
| 2021-11-10 | -25.83 | $0.03 | — |
| 2021-11-09 | -25.83 | $0.03 | — |
| 2021-11-08 | -25.83 | $0.03 | 10000 |
| 2021-11-05 | -62.63 | $0.03 | — |
| 2021-11-04 | -76.49 | $0.03 | 1000 |
| 2021-11-03 | -37.10 | $0.03 | — |
| 2021-11-02 | -37.10 | $0.03 | — |
| 2021-11-01 | -37.10 | $0.03 | — |
| 2021-10-29 | -37.10 | $0.03 | — |
| 2021-10-28 | -37.10 | $0.03 | — |
| 2021-10-27 | -37.10 | $0.03 | — |
| 2021-10-26 | -37.10 | $0.03 | 1 |
| 2021-10-25 | -71.72 | $0.03 | 1000 |
| 2021-10-22 | -100.00 | $0.03 | — |
| 2021-10-21 | -100.00 | $0.03 | — |
| 2021-10-20 | -100.00 | $0.03 | — |
| 2021-10-19 | -100.00 | $0.03 | — |
| 2021-10-18 | -100.00 | $0.03 | — |
| 2021-10-15 | -100.00 | $0.03 | — |
| 2021-10-14 | -100.00 | $0.03 | 30000 |
| 2021-10-13 | -100.00 | $0.03 | — |
| 2021-10-12 | -100.00 | $0.03 | — |
| 2021-10-11 | -94.12 | $0.03 | 1000 |
| 2021-10-08 | -49.41 | $0.03 | — |
| 2021-10-07 | -49.41 | $0.03 | — |
| 2021-10-06 | -49.41 | $0.03 | — |
| 2021-10-05 | -33.33 | $0.03 | — |
| 2021-10-04 | -33.33 | $0.03 | — |
| 2021-10-01 | -33.33 | $0.03 | — |
| 2021-09-30 | -33.33 | $0.03 | — |
| 2021-09-29 | -33.33 | $0.03 | 5500 |
| 2021-09-28 | 0.00 | $0.04 | — |
| 2021-09-27 | 0.00 | $0.04 | — |
| 2021-09-24 | 0.00 | $0.04 | — |
| 2021-09-23 | 0.00 | $0.04 | — |
| 2021-09-22 | 0.00 | $0.04 | — |
| 2021-09-21 | 0.00 | $0.04 | 20 |
| 2021-09-20 | 0.00 | $0.04 | — |
| 2021-09-17 | 0.00 | $0.04 | 100 |
| 2021-09-16 | -53.93 | $0.03 | — |
| 2021-09-15 | -53.93 | $0.03 | — |
| 2021-09-14 | -53.93 | $0.03 | 3200 |
| 2021-09-13 | -51.12 | $0.03 | — |
| 2021-09-10 | -51.12 | $0.03 | — |
| 2021-09-09 | -51.12 | $0.03 | — |
| 2021-09-08 | -51.12 | $0.03 | 4987 |
| 2021-09-07 | -48.86 | $0.03 | — |
| 2021-09-03 | -48.86 | $0.03 | — |
| 2021-09-02 | -48.86 | $0.03 | — |
| 2021-09-01 | -48.86 | $0.03 | 597 |
| 2021-08-31 | -97.73 | $0.03 | 518 |
| 2021-08-30 | 0.00 | $0.03 | 377 |
| 2021-08-27 | -100.00 | $0.03 | — |
| 2021-08-26 | -100.00 | $0.03 | 2400 |
| 2021-08-25 | -100.00 | $0.03 | — |
| 2021-08-24 | -100.00 | $0.03 | — |
| 2021-08-23 | -100.00 | $0.03 | — |
| 2021-08-20 | -100.00 | $0.03 | — |
| 2021-08-19 | -100.00 | $0.03 | — |
| 2021-08-18 | -100.00 | $0.03 | — |
| 2021-08-17 | -100.00 | $0.03 | 2300 |
| 2021-08-16 | -100.00 | $0.03 | — |
| 2021-08-13 | -100.00 | $0.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.53
2026-08-07
Close Price
$0.02
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
6.17
Average
23.81
Maximum
60.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.53 | $0.02 | 5000 |
| 2026-08-06 | 7.80 | $0.02 | 5000 |
| 2026-08-05 | 8.07 | $0.02 | — |
| 2026-08-04 | 8.36 | $0.02 | — |
| 2026-08-03 | 8.67 | $0.02 | 5000 |
| 2026-07-31 | 8.99 | $0.02 | 5000 |
| 2026-07-30 | 9.33 | $0.02 | — |
| 2026-07-29 | 9.68 | $0.02 | — |
| 2026-07-28 | 10.06 | $0.02 | 5000 |
| 2026-07-27 | 10.45 | $0.02 | — |
| 2026-07-24 | 10.87 | $0.00 | 3333 |
| 2026-07-23 | 6.17 | $0.02 | 5000 |
| 2026-07-22 | 6.17 | $0.02 | — |
| 2026-07-21 | 6.17 | $0.02 | — |
| 2026-07-20 | 6.17 | $0.02 | 5000 |
| 2026-07-17 | 6.17 | $0.02 | 5000 |
| 2026-07-16 | 6.17 | $0.02 | — |
| 2026-07-15 | 6.17 | $0.02 | — |
| 2026-07-14 | 6.17 | $0.02 | 5000 |
| 2026-07-13 | 6.17 | $0.02 | 5000 |
| 2026-07-10 | 6.17 | $0.02 | 5000 |
| 2026-07-09 | 6.17 | $0.02 | 5000 |
| 2026-07-08 | 6.17 | $0.02 | — |
| 2026-07-07 | 6.17 | $0.02 | — |
| 2026-07-06 | 6.17 | $0.02 | 5000 |
| 2026-07-02 | 6.17 | $0.02 | 5000 |
| 2026-07-01 | 6.17 | $0.02 | 5000 |
| 2026-06-30 | 6.17 | $0.02 | 5000 |
| 2026-06-29 | 6.17 | $0.02 | 5000 |
| 2026-06-26 | 6.17 | $0.02 | 5000 |
| 2026-06-25 | 6.17 | $0.02 | 5000 |
| 2026-06-24 | 6.17 | $0.02 | 5000 |
| 2026-06-23 | 6.17 | $0.02 | 5000 |
| 2026-06-22 | 6.17 | $0.02 | 5000 |
| 2026-06-18 | 6.17 | $0.02 | 5000 |
| 2026-06-17 | 6.17 | $0.02 | 5000 |
| 2026-06-16 | 6.17 | $0.02 | 5000 |
| 2026-06-15 | 6.17 | $0.02 | 5000 |
| 2026-06-12 | 6.17 | $0.02 | 5000 |
| 2026-06-11 | 6.17 | $0.02 | 5000 |
| 2026-06-10 | 6.17 | $0.02 | 5000 |
| 2026-06-09 | 6.17 | $0.02 | 5000 |
| 2026-06-08 | 6.17 | $0.02 | — |
| 2026-06-05 | 6.17 | $0.02 | 5000 |
| 2026-06-04 | 6.17 | $0.02 | 5000 |
| 2026-06-03 | 6.17 | $0.02 | 5000 |
| 2026-06-02 | 6.17 | $0.02 | 5000 |
| 2026-06-01 | 6.17 | $0.02 | 5000 |
| 2026-05-29 | 6.17 | $0.02 | 5000 |
| 2026-05-28 | 6.17 | $0.02 | 5000 |
| 2026-05-27 | 6.17 | $0.02 | 5000 |
| 2026-05-26 | 6.17 | $0.02 | — |
| 2026-05-22 | 6.17 | $0.02 | 5000 |
| 2026-05-21 | 6.17 | $0.02 | 5000 |
| 2026-05-20 | 6.17 | $0.02 | 5000 |
| 2026-05-19 | 6.17 | $0.02 | 5000 |
| 2026-05-18 | 6.17 | $0.02 | 5000 |
| 2026-05-15 | 6.17 | $0.02 | — |
| 2026-05-14 | 6.17 | $0.02 | 5000 |
| 2026-05-13 | 6.17 | $0.02 | 5000 |
| 2026-05-12 | 6.18 | $0.02 | 5000 |
| 2026-05-11 | 6.18 | $0.02 | 5000 |
| 2026-05-08 | 6.18 | $0.02 | 5000 |
| 2026-05-07 | 6.18 | $0.02 | — |
| 2026-05-06 | 6.18 | $0.02 | 5000 |
| 2026-05-05 | 6.18 | $0.02 | 5000 |
| 2026-05-04 | 6.18 | $0.02 | 5000 |
| 2026-05-01 | 6.18 | $0.02 | 5000 |
| 2026-04-30 | 6.18 | $0.02 | 5000 |
| 2026-04-29 | 6.18 | $0.02 | 5000 |
| 2026-04-28 | 6.18 | $0.02 | 5000 |
| 2026-04-27 | 6.18 | $0.02 | 5000 |
| 2026-04-24 | 6.18 | $0.02 | 5000 |
| 2026-04-23 | 6.18 | $0.02 | 5000 |
| 2026-04-22 | 6.18 | $0.02 | 5000 |
| 2026-04-21 | 6.18 | $0.02 | 5000 |
| 2026-04-20 | 6.18 | $0.02 | — |
| 2026-04-17 | 6.18 | $0.02 | 5000 |
| 2026-04-16 | 6.18 | $0.02 | 5000 |
| 2026-04-15 | 6.18 | $0.02 | 5000 |
| 2026-04-14 | 6.18 | $0.02 | 5000 |
| 2026-04-13 | 6.18 | $0.02 | 5000 |
| 2026-04-10 | 6.18 | $0.02 | 5000 |
| 2026-04-09 | 6.18 | $0.02 | 5000 |
| 2026-04-08 | 6.18 | $0.02 | 5000 |
| 2026-04-07 | 6.18 | $0.02 | 5000 |
| 2026-04-06 | 6.18 | $0.02 | 5000 |
| 2026-04-02 | 6.18 | $0.02 | 5000 |
| 2026-04-01 | 6.18 | $0.02 | 5000 |
| 2026-03-31 | 6.18 | $0.02 | 5000 |
| 2026-03-30 | 6.18 | $0.02 | 5000 |
| 2026-03-27 | 6.18 | $0.02 | 5000 |
| 2026-03-26 | 6.18 | $0.02 | 5000 |
| 2026-03-25 | 6.18 | $0.02 | 5000 |
| 2026-03-24 | 6.18 | $0.02 | 5000 |
| 2026-03-23 | 6.18 | $0.02 | 5000 |
| 2026-03-20 | 6.18 | $0.02 | 5000 |
| 2026-03-19 | 6.18 | $0.02 | 5000 |
| 2026-03-18 | 6.18 | $0.02 | 5000 |
| 2026-03-17 | 6.18 | $0.02 | 5000 |
| 2026-03-16 | 6.18 | $0.02 | — |
| 2026-03-13 | 6.18 | $0.02 | 5000 |
| 2026-03-12 | 6.18 | $0.02 | 5000 |
| 2026-03-11 | 6.18 | $0.02 | 5000 |
| 2026-03-10 | 6.18 | $0.02 | 5000 |
| 2026-03-09 | 6.18 | $0.02 | 5000 |
| 2026-03-06 | 6.18 | $0.02 | 5000 |
| 2026-03-05 | 6.18 | $0.02 | 5000 |
| 2026-03-04 | 6.18 | $0.02 | 5000 |
| 2026-03-03 | 6.18 | $0.02 | 5000 |
| 2026-03-02 | 6.18 | $0.02 | 5000 |
| 2026-02-27 | 6.18 | $0.02 | 5000 |
| 2026-02-26 | 6.18 | $0.02 | 5000 |
| 2026-02-25 | 6.18 | $0.02 | 5000 |
| 2026-02-24 | 6.18 | $0.02 | 5000 |
| 2026-02-23 | 6.18 | $0.02 | 5000 |
| 2026-02-20 | 6.18 | $0.02 | — |
| 2026-02-19 | 6.18 | $0.02 | — |
| 2026-02-18 | 6.18 | $0.02 | — |
| 2026-02-17 | 6.18 | $0.02 | — |
| 2026-02-13 | 6.18 | $0.02 | — |
| 2026-02-12 | 6.18 | $0.02 | — |
| 2026-02-11 | 6.18 | $0.02 | — |
| 2026-02-10 | 6.18 | $0.02 | — |
| 2026-02-09 | 6.18 | $0.02 | — |
| 2026-02-06 | 6.18 | $0.02 | — |
| 2026-02-05 | 6.18 | $0.02 | 5000 |
| 2026-02-04 | 6.18 | $0.02 | 5000 |
| 2026-02-03 | 6.18 | $0.02 | 5000 |
| 2026-02-02 | 6.18 | $0.02 | — |
| 2026-01-30 | 6.18 | $0.02 | — |
| 2026-01-29 | 6.18 | $0.02 | 5000 |
| 2026-01-28 | 6.18 | $0.02 | 5000 |
| 2026-01-27 | 6.18 | $0.02 | 5000 |
| 2026-01-26 | 6.18 | $0.02 | 5000 |
| 2026-01-23 | 6.18 | $0.02 | 5000 |
| 2026-01-22 | 6.18 | $0.02 | 5000 |
| 2026-01-21 | 6.18 | $0.02 | 5000 |
| 2026-01-20 | 6.18 | $0.02 | 5000 |
| 2026-01-16 | 6.18 | $0.02 | 5000 |
| 2026-01-15 | 6.18 | $0.02 | 5000 |
| 2026-01-14 | 6.18 | $0.02 | 5000 |
| 2026-01-13 | 6.19 | $0.02 | 5000 |
| 2026-01-12 | 6.19 | $0.02 | 5000 |
| 2026-01-09 | 6.19 | $0.02 | 5000 |
| 2026-01-08 | 6.19 | $0.02 | 5000 |
| 2026-01-07 | 6.19 | $0.02 | 5000 |
| 2026-01-06 | 6.19 | $0.02 | — |
| 2026-01-05 | 6.19 | $0.02 | 5000 |
| 2026-01-02 | 6.19 | $0.02 | 5000 |
| 2025-12-31 | 6.19 | $0.02 | 5000 |
| 2025-12-30 | 6.19 | $0.02 | 5000 |
| 2025-12-29 | 6.19 | $0.02 | 5000 |
| 2025-12-26 | 6.19 | $0.02 | 5000 |
| 2025-12-24 | 6.19 | $0.02 | — |
| 2025-12-23 | 6.19 | $0.02 | 5000 |
| 2025-12-22 | 6.20 | $0.02 | 5000 |
| 2025-12-19 | 6.20 | $0.02 | 5000 |
| 2025-12-18 | 6.20 | $0.02 | 5000 |
| 2025-12-17 | 6.20 | $0.02 | 5000 |
| 2025-12-16 | 6.20 | $0.02 | 5000 |
| 2025-12-15 | 6.20 | $0.02 | — |
| 2025-12-12 | 6.20 | $0.02 | — |
| 2025-12-11 | 6.20 | $0.02 | — |
| 2025-12-10 | 6.21 | $0.02 | 5000 |
| 2025-12-09 | 6.21 | $0.02 | — |
| 2025-12-08 | 6.21 | $0.02 | 5000 |
| 2025-12-05 | 6.21 | $0.02 | 5000 |
| 2025-12-04 | 6.21 | $0.02 | 5000 |
| 2025-12-03 | 6.22 | $0.02 | 5000 |
| 2025-12-02 | 6.22 | $0.02 | 5000 |
| 2025-12-01 | 6.22 | $0.02 | 5000 |
| 2025-11-28 | 6.22 | $0.02 | — |
| 2025-11-26 | 6.22 | $0.02 | 5000 |
| 2025-11-25 | 6.23 | $0.02 | — |
| 2025-11-24 | 6.23 | $0.02 | 5000 |
| 2025-11-21 | 6.23 | $0.02 | 5000 |
| 2025-11-20 | 6.24 | $0.02 | 5000 |
| 2025-11-19 | 6.24 | $0.02 | 5000 |
| 2025-11-18 | 6.24 | $0.02 | 5000 |
| 2025-11-17 | 6.25 | $0.02 | 5000 |
| 2025-11-14 | 6.25 | $0.02 | 5000 |
| 2025-11-13 | 6.25 | $0.02 | 5000 |
| 2025-11-12 | 6.26 | $0.02 | 5000 |
| 2025-11-11 | 6.26 | $0.02 | 5000 |
| 2025-11-10 | 6.27 | $0.02 | 5000 |
| 2025-11-07 | 6.27 | $0.02 | 5000 |
| 2025-11-06 | 6.28 | $0.02 | 5000 |
| 2025-11-05 | 6.28 | $0.02 | 5000 |
| 2025-11-04 | 6.29 | $0.02 | 5000 |
| 2025-11-03 | 6.29 | $0.02 | 5000 |
| 2025-10-31 | 6.30 | $0.02 | 5000 |
| 2025-10-30 | 6.31 | $0.02 | 5000 |
| 2025-10-29 | 6.31 | $0.02 | 5000 |
| 2025-10-28 | 6.32 | $0.02 | — |
| 2025-10-27 | 6.33 | $0.02 | — |
| 2025-10-24 | 6.34 | $0.02 | — |
| 2025-10-23 | 6.35 | $0.02 | — |
| 2025-10-22 | 6.36 | $0.02 | — |
| 2025-10-21 | 6.36 | $0.02 | — |
| 2025-10-20 | 6.37 | $0.02 | — |
| 2025-10-17 | 6.39 | $0.02 | — |
| 2025-10-16 | 6.40 | $0.02 | — |
| 2025-10-15 | 6.41 | $0.02 | — |
| 2025-10-14 | 6.42 | $0.02 | — |
| 2025-10-13 | 6.43 | $0.02 | — |
| 2025-10-10 | 6.45 | $0.02 | — |
| 2025-10-09 | 6.46 | $0.02 | — |
| 2025-10-08 | 6.48 | $0.02 | — |
| 2025-10-07 | 6.49 | $0.02 | — |
| 2025-10-06 | 6.51 | $0.02 | — |
| 2025-10-03 | 6.53 | $0.02 | — |
| 2025-10-02 | 6.54 | $0.02 | — |
| 2025-10-01 | 6.56 | $0.02 | — |
| 2025-09-30 | 6.58 | $0.02 | — |
| 2025-09-29 | 6.61 | $0.02 | — |
| 2025-09-26 | 6.63 | $0.02 | — |
| 2025-09-25 | 6.65 | $0.02 | — |
| 2025-09-24 | 6.68 | $0.02 | — |
| 2025-09-23 | 6.70 | $0.02 | — |
| 2025-09-22 | 6.73 | $0.02 | — |
| 2025-09-19 | 6.76 | $0.02 | — |
| 2025-09-18 | 6.79 | $0.02 | — |
| 2025-09-17 | 6.83 | $0.02 | — |
| 2025-09-16 | 6.86 | $0.02 | — |
| 2025-09-15 | 6.90 | $0.02 | — |
| 2025-09-12 | 6.93 | $0.02 | — |
| 2025-09-11 | 6.97 | $0.02 | — |
| 2025-09-10 | 7.02 | $0.02 | — |
| 2025-09-09 | 7.06 | $0.02 | — |
| 2025-09-08 | 7.11 | $0.02 | — |
| 2025-09-05 | 7.16 | $0.02 | — |
| 2025-09-04 | 7.21 | $0.02 | — |
| 2025-09-03 | 7.26 | $0.02 | — |
| 2025-09-02 | 7.32 | $0.02 | — |
| 2025-08-29 | 7.38 | $0.02 | 5000 |
| 2025-08-28 | 7.44 | $0.02 | — |
| 2025-08-27 | 7.51 | $0.02 | — |
| 2025-08-26 | 7.58 | $0.02 | — |
| 2025-08-25 | 7.65 | $0.02 | — |
| 2025-08-22 | 7.73 | $0.02 | 5000 |
| 2025-08-21 | 7.81 | $0.02 | 5000 |
| 2025-08-20 | 7.90 | $0.02 | 5000 |
| 2025-08-19 | 7.99 | $0.02 | 5000 |
| 2025-08-18 | 8.09 | $0.02 | — |
| 2025-08-15 | 8.19 | $0.02 | — |
| 2025-08-14 | 8.29 | $0.02 | — |
| 2025-08-13 | 8.40 | $0.02 | — |
| 2025-08-12 | 8.52 | $0.02 | — |
| 2025-08-11 | 8.64 | $0.02 | — |
| 2025-08-08 | 8.77 | $0.02 | — |
| 2025-08-07 | 8.91 | $0.02 | — |
| 2025-08-06 | 9.05 | $0.02 | — |
| 2025-08-05 | 9.21 | $0.02 | — |
| 2025-08-04 | 9.37 | $0.02 | — |
| 2025-08-01 | 9.53 | $0.02 | — |
| 2025-07-31 | 9.71 | $0.02 | — |
| 2025-07-30 | 9.90 | $0.02 | — |
| 2025-07-29 | 10.09 | $0.02 | — |
| 2025-07-28 | 10.30 | $0.02 | 5000 |
| 2025-07-25 | 10.52 | $0.02 | — |
| 2025-07-24 | 10.74 | $0.02 | — |
| 2025-07-23 | 10.98 | $0.02 | — |
| 2025-07-22 | 11.24 | $0.02 | — |
| 2025-07-21 | 11.50 | $0.02 | 5000 |
| 2025-07-18 | 11.78 | $0.02 | 5000 |
| 2025-07-17 | 12.08 | $0.02 | 5000 |
| 2025-07-16 | 12.39 | $0.02 | 5000 |
| 2025-07-15 | 12.72 | $0.02 | 5000 |
| 2025-07-14 | 13.06 | $0.02 | 5000 |
| 2025-07-11 | 13.42 | $0.02 | 5000 |
| 2025-07-10 | 13.81 | $0.02 | — |
| 2025-07-09 | 14.21 | $0.02 | 5000 |
| 2025-07-08 | 14.63 | $0.02 | 5000 |
| 2025-07-07 | 15.07 | $0.02 | 5000 |
| 2025-07-03 | 15.54 | $0.02 | — |
| 2025-07-02 | 16.04 | $0.02 | 5000 |
| 2025-07-01 | 16.56 | $0.02 | — |
| 2025-06-30 | 17.10 | $0.02 | — |
| 2025-06-27 | 17.68 | $0.02 | — |
| 2025-06-26 | 18.28 | $0.02 | — |
| 2025-06-25 | 18.92 | $0.02 | — |
| 2025-06-24 | 19.59 | $0.02 | — |
| 2025-06-23 | 20.30 | $0.02 | — |
| 2025-06-20 | 21.04 | $0.02 | — |
| 2025-06-18 | 21.82 | $0.02 | — |
| 2025-06-17 | 22.65 | $0.02 | — |
| 2025-06-16 | 23.51 | $0.02 | — |
| 2025-06-13 | 24.42 | $0.02 | — |
| 2025-06-12 | 25.39 | $0.02 | — |
| 2025-06-11 | 26.40 | $0.02 | — |
| 2025-06-10 | 27.46 | $0.02 | — |
| 2025-06-09 | 28.58 | $0.02 | — |
| 2025-06-06 | 29.76 | $0.02 | — |
| 2025-06-05 | 31.00 | $0.02 | — |
| 2025-06-04 | 32.31 | $0.02 | — |
| 2025-06-03 | 33.68 | $0.02 | — |
| 2025-06-02 | 35.13 | $0.02 | — |
| 2025-05-30 | 36.66 | $0.02 | — |
| 2025-05-29 | 38.26 | $0.00 | 41000 |
| 2025-05-28 | 36.66 | $0.02 | — |
| 2025-05-27 | 36.91 | $0.02 | 5000 |
| 2025-05-23 | 37.17 | $0.02 | — |
| 2025-05-22 | 37.44 | $0.02 | — |
| 2025-05-21 | 37.72 | $0.02 | — |
| 2025-05-20 | 38.03 | $0.02 | — |
| 2025-05-19 | 38.34 | $0.02 | — |
| 2025-05-16 | 38.68 | $0.02 | — |
| 2025-05-15 | 39.03 | $0.02 | — |
| 2025-05-14 | 39.40 | $0.02 | — |
| 2025-05-13 | 39.79 | $0.02 | — |
| 2025-05-12 | 40.20 | $0.02 | — |
| 2025-05-09 | 40.63 | $0.02 | — |
| 2025-05-08 | 41.08 | $0.02 | — |
| 2025-05-07 | 41.56 | $0.02 | — |
| 2025-05-06 | 42.06 | $0.02 | — |
| 2025-05-05 | 42.59 | $0.02 | — |
| 2025-05-02 | 43.15 | $0.02 | — |
| 2025-05-01 | 43.74 | $0.02 | — |
| 2025-04-30 | 44.36 | $0.02 | — |
| 2025-04-29 | 45.01 | $0.02 | — |
| 2025-04-28 | 45.69 | $0.02 | — |
| 2025-04-25 | 46.41 | $0.02 | — |
| 2025-04-24 | 47.17 | $0.02 | 10000 |
| 2025-04-23 | 47.97 | $0.01 | — |
| 2025-04-22 | 48.61 | $0.01 | — |
| 2025-04-21 | 49.30 | $0.01 | — |
| 2025-04-17 | 50.01 | $0.01 | — |
| 2025-04-16 | 50.77 | $0.01 | — |
| 2025-04-15 | 51.56 | $0.01 | — |
| 2025-04-14 | 52.40 | $0.01 | — |
| 2025-04-11 | 53.28 | $0.01 | — |
| 2025-04-10 | 54.20 | $0.01 | 2500 |
| 2025-04-09 | 55.18 | $0.01 | 5500 |
| 2025-04-08 | 56.21 | $0.02 | 5000 |
| 2025-04-07 | 56.05 | $0.02 | 5000 |
| 2025-04-04 | 55.89 | $0.02 | 5000 |
| 2025-04-03 | 55.71 | $0.02 | 5000 |
| 2025-04-02 | 55.53 | $0.02 | 5000 |
| 2025-04-01 | 55.34 | $0.02 | 5000 |
| 2025-03-31 | 55.14 | $0.02 | 5000 |
| 2025-03-28 | 54.92 | $0.02 | — |
| 2025-03-27 | 54.70 | $0.02 | 5000 |
| 2025-03-26 | 54.46 | $0.02 | — |
| 2025-03-25 | 54.22 | $0.02 | 5000 |
| 2025-03-24 | 53.95 | $0.02 | 5000 |
| 2025-03-21 | 53.68 | $0.02 | 5000 |
| 2025-03-20 | 53.39 | $0.02 | 5000 |
| 2025-03-19 | 53.09 | $0.02 | — |
| 2025-03-18 | 52.77 | $0.02 | — |
| 2025-03-17 | 52.43 | $0.02 | 5000 |
| 2025-03-14 | 52.07 | $0.02 | — |
| 2025-03-13 | 51.70 | $0.02 | 5000 |
| 2025-03-12 | 51.31 | $0.02 | — |
| 2025-03-11 | 50.89 | $0.02 | 5000 |
| 2025-03-10 | 50.46 | $0.02 | 5000 |
| 2025-03-07 | 50.00 | $0.02 | 2000 |
| 2025-03-06 | 49.51 | $0.02 | 5000 |
| 2025-03-05 | 49.01 | $0.02 | 5000 |
| 2025-03-04 | 48.47 | $0.02 | 5000 |
| 2025-03-03 | 47.91 | $0.00 | — |
| 2025-02-28 | 47.83 | $0.00 | — |
| 2025-02-27 | 47.75 | $0.00 | 5000 |
| 2025-02-26 | 47.67 | $0.00 | 5000 |
| 2025-02-25 | 47.58 | $0.00 | 5000 |
| 2025-02-24 | 47.49 | $0.00 | 5000 |
| 2025-02-21 | 47.39 | $0.00 | — |
| 2025-02-20 | 47.29 | $0.00 | 5000 |
| 2025-02-19 | 47.18 | $0.00 | 5000 |
| 2025-02-18 | 47.06 | $0.00 | 5000 |
| 2025-02-14 | 46.94 | $0.00 | — |
| 2025-02-13 | 46.82 | $0.00 | 5000 |
| 2025-02-12 | 46.68 | $0.00 | 5000 |
| 2025-02-11 | 46.54 | $0.00 | 5000 |
| 2025-02-10 | 46.40 | $0.00 | 5000 |
| 2025-02-07 | 46.24 | $0.00 | 5000 |
| 2025-02-06 | 46.08 | $0.00 | 5000 |
| 2025-02-05 | 45.91 | $0.00 | 5000 |
| 2025-02-04 | 45.73 | $0.00 | 5000 |
| 2025-02-03 | 45.54 | $0.00 | — |
| 2025-01-31 | 45.34 | $0.00 | — |
| 2025-01-30 | 45.12 | $0.00 | 5000 |
| 2025-01-29 | 44.90 | $0.00 | 5000 |
| 2025-01-28 | 44.67 | $0.00 | 5000 |
| 2025-01-27 | 44.42 | $0.00 | — |
| 2025-01-24 | 44.16 | $0.00 | — |
| 2025-01-23 | 43.89 | $0.00 | 5000 |
| 2025-01-22 | 43.60 | $0.00 | 5000 |
| 2025-01-21 | 43.30 | $0.00 | 5000 |
| 2025-01-17 | 42.98 | $0.00 | — |
| 2025-01-16 | 42.65 | $0.00 | 5000 |
| 2025-01-15 | 42.30 | $0.00 | 5000 |
| 2025-01-14 | 41.93 | $0.00 | 5000 |
| 2025-01-13 | 41.54 | $0.00 | 5000 |
| 2025-01-10 | 41.12 | $0.00 | — |
| 2025-01-08 | 40.69 | $0.00 | — |
| 2025-01-07 | 40.24 | $0.00 | 5000 |
| 2025-01-06 | 39.76 | $0.00 | 5000 |
| 2025-01-03 | 39.25 | $0.00 | 5000 |
| 2025-01-02 | 38.72 | $0.00 | 5000 |
| 2024-12-31 | 38.16 | $0.00 | 25000 |
| 2024-12-30 | 37.57 | $0.01 | 5000 |
| 2024-12-27 | 37.43 | $0.01 | 5000 |
| 2024-12-26 | 37.28 | $0.01 | 5000 |
| 2024-12-24 | 37.11 | $0.01 | 5000 |
| 2024-12-23 | 36.95 | $0.01 | 5000 |
| 2024-12-20 | 36.77 | $0.01 | 107000 |
| 2024-12-19 | 36.58 | $0.02 | — |
| 2024-12-18 | 36.94 | $0.02 | — |
| 2024-12-17 | 37.31 | $0.02 | 5000 |
| 2024-12-16 | 37.71 | $0.01 | 5000 |
| 2024-12-13 | 36.91 | $0.02 | 5000 |
| 2024-12-12 | 37.22 | $0.02 | 5000 |
| 2024-12-11 | 37.54 | $0.02 | — |
| 2024-12-10 | 37.88 | $0.02 | — |
| 2024-12-09 | 38.25 | $0.02 | 5000 |
| 2024-12-06 | 38.63 | $0.01 | 12000 |
| 2024-12-05 | 36.84 | $0.02 | 5000 |
| 2024-12-04 | 37.14 | $0.02 | 5000 |
| 2024-12-03 | 37.47 | $0.02 | — |
| 2024-12-02 | 37.81 | $0.02 | 5000 |
| 2024-11-29 | 38.17 | $0.02 | 5000 |
| 2024-11-27 | 38.54 | $0.02 | — |
| 2024-11-26 | 38.94 | $0.02 | — |
| 2024-11-25 | 39.36 | $0.02 | 5000 |
| 2024-11-22 | 39.80 | $0.02 | — |
| 2024-11-21 | 40.26 | $0.02 | 5000 |
| 2024-11-20 | 40.75 | $0.02 | 5000 |
| 2024-11-19 | 38.18 | $0.02 | 60000 |
| 2024-11-18 | 35.47 | $0.02 | 5000 |
| 2024-11-15 | 32.62 | $0.02 | — |
| 2024-11-14 | 29.62 | $0.02 | — |
| 2024-11-13 | 26.46 | $0.02 | 2500 |
| 2024-11-12 | 23.14 | $0.01 | — |
| 2024-11-11 | 22.96 | $0.01 | — |
| 2024-11-08 | 22.78 | $0.01 | — |
| 2024-11-07 | 22.58 | $0.01 | 5000 |
| 2024-11-06 | 22.37 | $0.01 | 5000 |
| 2024-11-05 | 22.16 | $0.01 | 5000 |
| 2024-11-04 | 21.93 | $0.01 | — |
| 2024-11-01 | 21.69 | $0.01 | — |
| 2024-10-31 | 21.43 | $0.01 | 5000 |
| 2024-10-30 | 21.17 | $0.01 | 5000 |
| 2024-10-29 | 20.89 | $0.01 | 2000 |
| 2024-10-28 | 20.59 | $0.01 | 5000 |
| 2024-10-25 | 20.28 | $0.01 | — |
| 2024-10-24 | 19.96 | $0.01 | 5000 |
| 2024-10-23 | 19.61 | $0.01 | 5000 |
| 2024-10-22 | 19.25 | $0.01 | — |
| 2024-10-21 | 18.87 | $0.01 | — |
| 2024-10-18 | 18.47 | $0.01 | 5000 |
| 2024-10-17 | 18.04 | $0.01 | — |
| 2024-10-16 | 17.60 | $0.01 | — |
| 2024-10-15 | 17.13 | $0.01 | 5000 |
| 2024-10-14 | 16.64 | $0.01 | 5000 |
| 2024-10-11 | 16.12 | $0.01 | — |
| 2024-10-10 | 15.57 | $0.01 | 5000 |
| 2024-10-09 | 15.00 | $0.01 | — |
| 2024-10-08 | 14.39 | $0.01 | — |
| 2024-10-07 | 13.76 | $0.01 | 5000 |
| 2024-10-04 | 13.09 | $0.01 | 5000 |
| 2024-10-03 | 12.38 | $0.01 | — |
| 2024-10-02 | 11.64 | $0.01 | — |
| 2024-10-01 | 10.85 | $0.01 | 5000 |
| 2024-09-30 | 10.03 | $0.01 | 5000 |
| 2024-09-27 | 9.17 | $0.01 | 1000 |
| 2024-09-26 | 8.25 | $0.01 | — |
| 2024-09-25 | 8.29 | $0.01 | — |
| 2024-09-24 | 8.34 | $0.01 | — |
| 2024-09-23 | 8.39 | $0.01 | — |
| 2024-09-20 | 8.43 | $0.01 | 5000 |
| 2024-09-19 | 8.49 | $0.01 | — |
| 2024-09-18 | 8.54 | $0.01 | 5000 |
| 2024-09-17 | 8.60 | $0.01 | 5000 |
| 2024-09-16 | 8.66 | $0.01 | 5000 |
| 2024-09-13 | 8.72 | $0.01 | 5000 |
| 2024-09-12 | 8.79 | $0.01 | 5000 |
| 2024-09-11 | 8.86 | $0.01 | 5000 |
| 2024-09-10 | 8.93 | $0.01 | — |
| 2024-09-09 | 9.01 | $0.01 | 5000 |
| 2024-09-06 | 9.09 | $0.01 | — |
| 2024-09-05 | 9.17 | $0.01 | 5000 |
| 2024-09-04 | 9.27 | $0.01 | 5000 |
| 2024-09-03 | 9.36 | $0.01 | 5000 |
| 2024-08-30 | 9.46 | $0.01 | — |
| 2024-08-29 | 9.57 | $0.01 | — |
| 2024-08-28 | 9.68 | $0.01 | — |
| 2024-08-27 | 9.79 | $0.01 | — |
| 2024-08-26 | 9.92 | $0.01 | — |
| 2024-08-23 | 10.05 | $0.01 | — |
| 2024-08-22 | 10.18 | $0.01 | 5000 |
| 2024-08-21 | 10.33 | $0.01 | 5000 |
| 2024-08-20 | 10.48 | $0.01 | 5000 |
| 2024-08-19 | 10.64 | $0.01 | 5000 |
| 2024-08-16 | 10.80 | $0.01 | 5000 |
| 2024-08-15 | 10.98 | $0.01 | — |
| 2024-08-14 | 11.16 | $0.01 | — |
| 2024-08-13 | 11.36 | $0.01 | — |
| 2024-08-12 | 11.56 | $0.01 | — |
| 2024-08-09 | 11.78 | $0.01 | — |
| 2024-08-08 | 12.01 | $0.01 | 5000 |
| 2024-08-07 | 12.25 | $0.01 | 5000 |
| 2024-08-06 | 12.50 | $0.01 | 5000 |
| 2024-08-05 | 12.77 | $0.01 | 5000 |
| 2024-08-02 | 13.04 | $0.01 | 5000 |
| 2024-08-01 | 13.34 | $0.01 | 5000 |
| 2024-07-31 | 13.65 | $0.01 | 2000 |
| 2024-07-30 | 13.97 | $0.01 | 5000 |
| 2024-07-29 | 14.13 | $0.01 | 5000 |
| 2024-07-26 | 14.30 | $0.01 | 5000 |
| 2024-07-25 | 14.47 | $0.01 | — |
| 2024-07-24 | 14.66 | $0.01 | — |
| 2024-07-23 | 14.85 | $0.01 | — |
| 2024-07-03 | 15.06 | $0.01 | 21885 |
| 2024-05-31 | 15.27 | $0.02 | 1000 |
| 2024-04-19 | 13.11 | $0.01 | 5000 |
| 2024-04-16 | 13.44 | $0.01 | 20800 |
| 2024-04-03 | 13.79 | $0.01 | 500 |
| 2024-04-02 | 14.50 | $0.01 | 2500 |
| 2024-03-27 | 15.26 | $0.01 | 5000 |
| 2024-03-20 | 16.05 | $0.01 | 10000 |
| 2024-03-11 | 16.55 | $0.01 | 12000 |
| 2024-03-08 | 17.07 | $0.00 | 213000 |
| 2024-02-29 | 17.62 | $0.00 | 10000 |
| 2024-02-28 | 16.16 | $0.00 | 47000 |
| 2024-02-27 | 14.65 | $0.00 | — |
| 2024-02-26 | 15.09 | $0.00 | — |
| 2024-02-23 | 15.55 | $0.00 | — |
| 2024-02-22 | 16.04 | $0.00 | — |
| 2024-02-21 | 16.55 | $0.00 | 1000 |
| 2024-02-20 | 17.09 | $0.00 | — |
| 2024-02-16 | 17.66 | $0.00 | — |
| 2024-02-15 | 18.26 | $0.00 | — |
| 2024-02-14 | 18.89 | $0.00 | — |
| 2024-02-13 | 19.55 | $0.00 | 1000 |
| 2024-02-12 | 20.25 | $0.00 | — |
| 2024-02-09 | 20.98 | $0.00 | — |
| 2024-02-08 | 21.76 | $0.00 | 1000 |
| 2024-02-07 | 22.57 | $0.01 | — |
| 2024-02-06 | 23.46 | $0.01 | — |
| 2024-02-05 | 24.40 | $0.01 | — |
| 2024-02-02 | 25.39 | $0.01 | — |
| 2024-02-01 | 26.44 | $0.01 | — |
| 2024-01-31 | 27.54 | $0.01 | 115000 |
| 2024-01-30 | 28.69 | $0.01 | — |
| 2024-01-29 | 28.54 | $0.01 | — |
| 2024-01-26 | 28.39 | $0.01 | — |
| 2024-01-25 | 28.22 | $0.01 | — |
| 2024-01-24 | 28.05 | $0.01 | — |
| 2024-01-23 | 27.87 | $0.01 | — |
| 2024-01-22 | 27.68 | $0.01 | — |
| 2024-01-19 | 27.47 | $0.01 | — |
| 2024-01-18 | 27.26 | $0.01 | — |
| 2024-01-17 | 27.04 | $0.01 | — |
| 2024-01-16 | 26.80 | $0.01 | — |
| 2024-01-12 | 26.56 | $0.01 | — |
| 2024-01-11 | 26.30 | $0.01 | — |
| 2024-01-10 | 26.02 | $0.01 | — |
| 2024-01-09 | 25.73 | $0.01 | 1000 |
| 2024-01-08 | 25.43 | $0.01 | 151500 |
| 2024-01-05 | 25.11 | $0.01 | — |
| 2024-01-04 | 24.77 | $0.01 | 2500 |
| 2024-01-03 | 24.42 | $0.00 | — |
| 2024-01-02 | 24.96 | $0.00 | — |
| 2023-12-29 | 25.54 | $0.00 | — |
| 2023-12-28 | 26.14 | $0.00 | — |
| 2023-12-27 | 26.77 | $0.00 | — |
| 2023-12-26 | 27.44 | $0.00 | — |
| 2023-12-22 | 28.14 | $0.00 | — |
| 2023-12-21 | 28.89 | $0.00 | 398000 |
| 2023-12-20 | 29.66 | $0.02 | 436000 |
| 2023-12-19 | 30.48 | $0.00 | — |
| 2023-12-18 | 29.76 | $0.00 | — |
| 2023-12-15 | 28.99 | $0.00 | 132385 |
| 2023-12-14 | 28.18 | $0.00 | 50000 |
| 2023-12-13 | 27.62 | $0.00 | 60000 |
| 2023-12-12 | 27.03 | $0.00 | 15000 |
| 2023-12-11 | 26.52 | $0.00 | 78000 |
| 2023-12-08 | 25.99 | $0.00 | — |
| 2023-12-07 | 25.61 | $0.00 | 25000 |
| 2023-12-06 | 25.21 | $0.00 | 329000 |
| 2023-12-05 | 24.80 | $0.00 | 924000 |
| 2023-12-04 | 24.36 | $0.01 | 1500 |
| 2023-12-01 | 25.57 | $0.00 | — |
| 2023-11-30 | 24.59 | $0.00 | — |
| 2023-11-29 | 23.56 | $0.00 | 100000 |
| 2023-11-28 | 22.47 | $0.00 | 118445 |
| 2023-11-27 | 21.32 | $0.01 | 405000 |
| 2023-11-24 | 20.68 | $0.01 | — |
| 2023-11-22 | 20.53 | $0.01 | 212500 |
| 2023-11-21 | 19.54 | $0.01 | — |
| 2023-11-20 | 18.93 | $0.01 | — |
| 2023-11-17 | 18.30 | $0.01 | — |
| 2023-11-16 | 17.63 | $0.01 | 5000 |
| 2023-11-15 | 15.99 | $0.01 | — |
| 2023-11-14 | 14.79 | $0.01 | 24000 |
| 2023-11-13 | 13.52 | $0.01 | — |
| 2023-11-10 | 13.63 | $0.01 | 8000 |
| 2023-11-09 | 13.18 | $0.01 | — |
| 2023-11-08 | 13.12 | $0.01 | — |
| 2023-11-07 | 13.06 | $0.01 | — |
| 2023-11-06 | 13.00 | $0.01 | — |
| 2023-11-03 | 12.93 | $0.01 | — |
| 2023-11-02 | 12.86 | $0.01 | — |
| 2023-11-01 | 12.79 | $0.01 | — |
| 2023-10-31 | 12.71 | $0.01 | — |
| 2023-10-30 | 12.63 | $0.01 | — |
| 2023-10-27 | 12.55 | $0.01 | — |
| 2023-10-26 | 12.46 | $0.01 | 857000 |
| 2023-10-25 | 12.36 | $0.01 | 1.1M |
| 2023-10-24 | 11.86 | $0.01 | — |
| 2023-10-23 | 12.30 | $0.01 | — |
| 2023-10-20 | 12.76 | $0.01 | — |
| 2023-10-19 | 13.25 | $0.01 | 2500 |
| 2023-10-18 | 12.64 | $0.01 | — |
| 2023-10-17 | 12.96 | $0.01 | — |
| 2023-10-16 | 13.29 | $0.01 | — |
| 2023-10-13 | 13.65 | $0.01 | 51000 |
| 2023-10-12 | 12.58 | $0.01 | — |
| 2023-10-11 | 12.70 | $0.01 | — |
| 2023-10-10 | 12.82 | $0.01 | — |
| 2023-10-09 | 12.96 | $0.01 | — |
| 2023-10-06 | 13.10 | $0.01 | — |
| 2023-10-05 | 13.24 | $0.01 | — |
| 2023-10-04 | 13.40 | $0.01 | — |
| 2023-10-03 | 13.56 | $0.01 | — |
| 2023-10-02 | 13.73 | $0.01 | — |
| 2023-09-29 | 13.91 | $0.01 | — |
| 2023-09-28 | 14.10 | $0.01 | — |
| 2023-09-27 | 14.30 | $0.01 | — |
| 2023-09-26 | 14.51 | $0.01 | — |
| 2023-09-25 | 14.73 | $0.01 | — |
| 2023-09-22 | 14.96 | $0.01 | — |
| 2023-09-21 | 15.20 | $0.01 | — |
| 2023-09-20 | 15.46 | $0.01 | — |
| 2023-09-19 | 15.73 | $0.01 | — |
| 2023-09-18 | 16.01 | $0.01 | — |
| 2023-09-15 | 16.31 | $0.01 | 15000 |
| 2023-09-14 | 15.76 | $0.01 | — |
| 2023-09-13 | 15.91 | $0.01 | — |
| 2023-09-12 | 16.06 | $0.01 | — |
| 2023-09-11 | 16.22 | $0.01 | 10000 |
| 2023-09-08 | 15.43 | $0.01 | — |
| 2023-09-07 | 15.26 | $0.01 | — |
| 2023-09-06 | 15.07 | $0.01 | 30000 |
| 2023-09-05 | 14.49 | $0.01 | — |
| 2023-09-01 | 14.11 | $0.01 | — |
| 2023-08-31 | 13.72 | $0.01 | — |
| 2023-08-30 | 13.31 | $0.01 | 2500 |
| 2023-08-29 | 12.56 | $0.01 | — |
| 2023-08-28 | 12.43 | $0.01 | — |
| 2023-08-25 | 12.30 | $0.01 | — |
| 2023-08-24 | 12.16 | $0.01 | — |
| 2023-08-23 | 12.02 | $0.01 | — |
| 2023-08-22 | 11.87 | $0.01 | — |
| 2023-08-21 | 11.71 | $0.01 | — |
| 2023-08-18 | 11.54 | $0.01 | — |
| 2023-08-17 | 11.36 | $0.01 | — |
| 2023-08-16 | 11.17 | $0.01 | — |
| 2023-08-15 | 10.97 | $0.01 | 12800 |
| 2023-08-14 | 10.05 | $0.01 | — |
| 2023-08-11 | 9.89 | $0.01 | — |
| 2023-08-10 | 9.72 | $0.01 | — |
| 2023-08-09 | 9.55 | $0.01 | — |
| 2023-08-08 | 9.36 | $0.01 | — |
| 2023-07-28 | 9.16 | $0.01 | 3555 |
| 2023-07-27 | 8.29 | $0.01 | — |
| 2023-07-26 | 8.48 | $0.01 | — |
| 2023-07-25 | 8.69 | $0.01 | — |
| 2023-07-24 | 8.91 | $0.01 | — |
| 2023-07-21 | 9.13 | $0.01 | 484500 |
| 2023-07-20 | 8.88 | $0.01 | — |
| 2023-07-19 | 9.31 | $0.01 | — |
| 2023-07-18 | 9.77 | $0.01 | 2000 |
| 2023-07-17 | 9.59 | $0.01 | — |
| 2023-07-14 | 10.09 | $0.01 | — |
| 2023-07-13 | 10.61 | $0.01 | — |
| 2023-07-12 | 11.16 | $0.01 | 21100 |
| 2023-07-11 | 11.29 | $0.01 | — |
| 2023-07-10 | 11.87 | $0.01 | — |
| 2023-07-07 | 12.48 | $0.01 | — |
| 2023-07-06 | 13.12 | $0.01 | 40000 |
| 2023-07-05 | 12.99 | $0.01 | — |
| 2023-07-03 | 13.56 | $0.01 | — |
| 2023-06-30 | 14.16 | $0.01 | — |
| 2023-06-29 | 14.79 | $0.01 | — |
| 2023-06-28 | 15.46 | $0.01 | 1100 |
| 2023-06-27 | 16.10 | $0.01 | — |
| 2023-06-26 | 16.66 | $0.01 | — |
| 2023-06-23 | 17.26 | $0.01 | — |
| 2023-06-22 | 17.89 | $0.01 | — |
| 2023-06-21 | 18.55 | $0.01 | — |
| 2023-06-08 | 19.25 | $0.01 | 20000 |
| 2023-06-07 | 19.61 | $0.01 | — |
| 2023-06-06 | 20.30 | $0.01 | — |
| 2023-06-05 | 21.03 | $0.01 | 500 |
| 2023-06-02 | 21.85 | $0.01 | — |
| 2023-06-01 | 22.59 | $0.01 | 500 |
| 2023-05-31 | 23.53 | $0.01 | 100 |
| 2023-05-30 | 24.76 | $0.01 | — |
| 2023-05-26 | 25.61 | $0.01 | — |
| 2023-05-25 | 26.50 | $0.01 | — |
| 2023-05-24 | 27.43 | $0.01 | 5000 |
| 2023-05-23 | 28.87 | $0.01 | 6000 |
| 2023-05-22 | 30.38 | $0.01 | — |
| 2023-05-19 | 31.18 | $0.01 | — |
| 2023-05-18 | 32.03 | $0.01 | — |
| 2023-05-17 | 32.91 | $0.01 | — |
| 2023-05-16 | 33.85 | $0.01 | 5000 |
| 2023-05-15 | 35.18 | $0.01 | — |
| 2023-05-12 | 36.12 | $0.01 | 3000 |
| 2023-05-11 | 37.55 | $0.01 | — |
| 2023-05-10 | 38.45 | $0.01 | — |
| 2023-05-09 | 39.40 | $0.01 | — |
| 2023-05-08 | 40.40 | $0.01 | 5786 |
| 2023-05-05 | 41.45 | $0.01 | 20000 |
| 2023-05-04 | 43.32 | $0.01 | 25000 |
| 2023-05-03 | 45.37 | $0.01 | 1000 |
| 2023-05-02 | 46.85 | $0.01 | — |
| 2023-05-01 | 47.70 | $0.01 | — |
| 2023-04-28 | 48.59 | $0.01 | — |
| 2023-04-27 | 49.53 | $0.01 | — |
| 2023-04-26 | 50.52 | $0.01 | 4000 |
| 2023-04-25 | 51.56 | $0.01 | 404000 |
| 2023-04-24 | 52.98 | $0.01 | — |
| 2023-04-21 | 53.87 | $0.01 | 162264 |
| 2023-04-20 | 55.13 | $0.01 | — |
| 2023-04-19 | 55.78 | $0.01 | — |
| 2023-04-18 | 56.45 | $0.01 | — |
| 2023-04-17 | 57.16 | $0.01 | 11000 |
| 2023-04-14 | 58.14 | $0.01 | — |
| 2023-04-13 | 58.60 | $0.01 | — |
| 2023-04-12 | 59.08 | $0.01 | — |
| 2023-04-11 | 59.59 | $0.01 | — |
| 2023-04-10 | 60.13 | $0.01 | 30000 |
| 2023-04-06 | 60.88 | $0.01 | — |
| 2023-04-05 | 60.09 | $0.01 | 1000 |
| 2023-04-04 | 59.26 | $0.01 | — |
| 2023-04-03 | 58.39 | $0.01 | — |
| 2023-03-28 | 57.47 | $0.01 | 2000 |
| 2023-03-27 | 56.44 | $0.01 | 100000 |
| 2023-03-24 | 55.37 | $0.01 | — |
| 2023-03-23 | 54.23 | $0.01 | — |
| 2023-03-22 | 53.04 | $0.01 | — |
| 2023-03-21 | 51.78 | $0.01 | — |
| 2023-03-20 | 50.46 | $0.01 | — |
| 2023-03-10 | 49.07 | $0.01 | 201500 |
| 2023-03-09 | 47.61 | $0.02 | — |
| 2023-03-08 | 46.54 | $0.02 | — |
| 2023-03-07 | 45.42 | $0.02 | 36000 |
| 2023-03-06 | 44.24 | $0.02 | — |
| 2023-03-03 | 43.67 | $0.02 | — |
| 2023-03-02 | 43.07 | $0.02 | — |
| 2023-03-01 | 42.44 | $0.02 | — |
| 2023-02-28 | 41.78 | $0.02 | — |
| 2023-02-17 | 41.08 | $0.02 | — |
| 2023-02-16 | 40.34 | $0.02 | 2100 |
| 2023-02-15 | 39.57 | $0.02 | 14618 |
| 2023-02-14 | 38.76 | $0.02 | — |
| 2023-02-13 | 39.73 | $0.02 | — |
| 2023-02-10 | 40.75 | $0.02 | — |
| 2023-02-09 | 41.83 | $0.02 | — |
| 2023-02-08 | 42.97 | $0.02 | 11800 |
| 2023-02-07 | 44.16 | $0.02 | — |
| 2023-02-06 | 45.89 | $0.02 | — |
| 2023-02-03 | 47.72 | $0.02 | — |
| 2023-02-02 | 49.64 | $0.02 | — |
| 2023-02-01 | 51.66 | $0.02 | 30000 |
| 2023-01-31 | 53.78 | $0.01 | — |
| 2023-01-30 | 53.56 | $0.01 | — |
| 2023-01-27 | 53.33 | $0.01 | — |
| 2023-01-26 | 53.08 | $0.01 | — |
| 2023-01-25 | 52.82 | $0.01 | 37983 |
| 2023-01-24 | 52.55 | $0.01 | — |
| 2023-01-23 | 53.30 | $0.01 | — |
| 2023-01-20 | 54.08 | $0.01 | 1500 |
| 2023-01-19 | 54.90 | $0.01 | — |
| 2023-01-18 | 55.25 | $0.01 | — |
| 2023-01-17 | 55.62 | $0.01 | — |
| 2023-01-13 | 56.00 | $0.01 | — |
| 2023-01-12 | 56.41 | $0.01 | — |
| 2023-01-11 | 56.84 | $0.01 | 50000 |
| 2023-01-10 | 57.28 | $0.01 | — |
| 2023-01-09 | 56.30 | $0.01 | 2000 |
| 2023-01-06 | 55.27 | $0.01 | — |
| 2023-01-05 | 54.36 | $0.01 | 82000 |
| 2023-01-04 | 53.40 | $0.01 | 98000 |
| 2023-01-03 | 52.39 | $0.01 | — |
| 2022-12-30 | 51.36 | $0.01 | — |
| 2022-12-29 | 50.28 | $0.01 | — |
| 2022-12-28 | 49.14 | $0.01 | — |
| 2022-12-27 | 47.94 | $0.01 | — |
| 2022-12-23 | 46.67 | $0.01 | 73300 |
| 2022-12-22 | 45.34 | $0.01 | — |
| 2022-12-21 | 44.69 | $0.01 | — |
| 2022-12-20 | 44.00 | $0.01 | — |
| 2022-12-19 | 43.28 | $0.01 | — |
| 2022-12-16 | 42.51 | $0.01 | — |
| 2022-12-15 | 41.71 | $0.01 | — |
| 2022-12-14 | 40.87 | $0.01 | — |
| 2022-12-13 | 39.98 | $0.01 | 7100 |
| 2022-12-12 | 39.04 | $0.01 | 1100 |
| 2022-12-09 | 37.97 | $0.02 | 3000 |
| 2022-12-08 | 37.28 | $0.02 | — |
| 2022-12-07 | 36.68 | $0.02 | — |
| 2022-12-06 | 36.04 | $0.02 | 1000 |
| 2022-12-05 | 35.38 | $0.02 | — |
| 2022-12-02 | 34.54 | $0.02 | — |
| 2022-12-01 | 33.67 | $0.02 | 12000 |
| 2022-11-30 | 32.75 | $0.02 | — |
| 2022-11-29 | 31.66 | $0.02 | 5500 |
| 2022-11-28 | 30.52 | $0.02 | 55000 |
| 2022-11-25 | 29.32 | $0.02 | — |
| 2022-11-23 | 29.49 | $0.02 | 500 |
| 2022-11-22 | 29.67 | $0.02 | — |
| 2022-11-21 | 29.87 | $0.02 | — |
| 2022-11-18 | 30.07 | $0.02 | — |
| 2022-11-17 | 30.28 | $0.02 | 1000 |
| 2022-11-16 | 30.51 | $0.02 | — |
| 2022-11-15 | 30.50 | $0.02 | — |
| 2022-11-14 | 30.49 | $0.02 | 10500 |
| 2022-11-11 | 30.47 | $0.02 | — |
| 2022-11-10 | 30.76 | $0.02 | — |
| 2022-11-09 | 31.07 | $0.02 | — |
| 2022-11-08 | 31.39 | $0.02 | 3000 |
| 2022-11-07 | 31.73 | $0.02 | — |
| 2022-11-04 | 33.05 | $0.02 | — |
| 2022-11-03 | 34.44 | $0.02 | — |
| 2022-11-02 | 35.90 | $0.02 | — |
| 2022-11-01 | 37.44 | $0.02 | 1000 |
| 2022-10-31 | 39.06 | $0.01 | 1000 |
| 2022-10-28 | 37.17 | $0.02 | — |
| 2022-10-27 | 36.90 | $0.02 | — |
| 2022-10-26 | 36.61 | $0.02 | 2000 |
| 2022-10-25 | 36.32 | $0.02 | — |
| 2022-10-24 | 36.22 | $0.02 | — |
| 2022-10-21 | 36.11 | $0.02 | — |
| 2022-10-20 | 36.01 | $0.02 | — |
| 2022-10-19 | 35.89 | $0.02 | 1000 |
| 2022-10-18 | 35.77 | $0.02 | 2000 |
| 2022-10-17 | 35.64 | $0.02 | — |
| 2022-10-14 | 35.51 | $0.02 | 1000 |
| 2022-10-13 | 35.37 | $0.02 | — |
| 2022-10-12 | 35.22 | $0.02 | — |
| 2022-10-11 | 35.07 | $0.02 | — |
| 2022-10-10 | 34.90 | $0.02 | — |
| 2022-10-07 | 34.73 | $0.02 | 2000 |
| 2022-10-06 | 34.55 | $0.02 | — |
| 2022-10-05 | 34.84 | $0.02 | 1000 |
| 2022-10-04 | 35.14 | $0.02 | 12000 |
| 2022-10-03 | 35.46 | $0.02 | — |
| 2022-09-30 | 35.05 | $0.02 | 40000 |
| 2022-09-29 | 34.62 | $0.02 | — |
| 2022-09-28 | 34.39 | $0.02 | — |
| 2022-09-27 | 34.16 | $0.02 | — |
| 2022-09-26 | 33.91 | $0.02 | — |
| 2022-09-23 | 33.65 | $0.02 | 1000 |
| 2022-09-22 | 33.37 | $0.02 | — |
| 2022-09-21 | 33.13 | $0.02 | — |
| 2022-09-20 | 32.88 | $0.02 | 10000 |
| 2022-09-19 | 32.62 | $0.02 | — |
| 2022-09-16 | 32.57 | $0.02 | — |
| 2022-09-15 | 32.51 | $0.02 | 1000 |
| 2022-09-14 | 32.46 | $0.02 | 500 |
| 2022-09-13 | 32.40 | $0.02 | — |
| 2022-09-12 | 32.30 | $0.02 | — |
| 2022-09-09 | 32.19 | $0.02 | 2000 |
| 2022-09-08 | 32.08 | $0.02 | — |
| 2022-09-07 | 32.35 | $0.02 | — |
| 2022-09-06 | 32.64 | $0.02 | — |
| 2022-09-02 | 32.94 | $0.02 | — |
| 2022-09-01 | 33.26 | $0.02 | — |
| 2022-08-31 | 33.59 | $0.02 | — |
| 2022-08-30 | 33.94 | $0.02 | 16000 |
| 2022-08-29 | 34.31 | $0.02 | 1000 |
| 2022-08-26 | 34.70 | $0.02 | — |
| 2022-08-25 | 33.39 | $0.02 | — |
| 2022-08-24 | 32.01 | $0.02 | — |
| 2022-08-23 | 30.56 | $0.02 | — |
| 2022-08-22 | 29.04 | $0.02 | — |
| 2022-08-19 | 27.43 | $0.02 | 122000 |
| 2022-08-18 | 25.74 | $0.02 | — |
| 2022-08-17 | 25.60 | $0.02 | — |
| 2022-08-16 | 25.46 | $0.02 | — |
| 2022-08-15 | 25.30 | $0.02 | — |
| 2022-08-12 | 25.14 | $0.02 | — |
| 2022-08-11 | 24.97 | $0.02 | — |
| 2022-08-10 | 24.80 | $0.02 | 1000 |
| 2022-08-09 | 24.61 | $0.02 | 1135 |
| 2022-08-08 | 23.49 | $0.03 | — |
| 2022-08-05 | 24.65 | $0.03 | — |
| 2022-08-04 | 25.87 | $0.03 | — |
| 2022-08-03 | 27.16 | $0.03 | — |
| 2022-08-02 | 28.51 | $0.03 | — |
| 2022-08-01 | 29.94 | $0.03 | — |
| 2022-07-29 | 31.44 | $0.03 | — |
| 2022-07-28 | 33.02 | $0.03 | — |
| 2022-07-27 | 34.68 | $0.03 | 10000 |
| 2022-07-26 | 36.43 | $0.02 | — |
| 2022-07-25 | 37.09 | $0.02 | — |
| 2022-07-22 | 37.79 | $0.02 | 36000 |
| 2022-07-21 | 38.52 | $0.02 | — |
| 2022-07-20 | 38.71 | $0.02 | — |
| 2022-07-19 | 38.91 | $0.02 | — |
| 2022-07-18 | 39.12 | $0.02 | — |
| 2022-07-15 | 39.34 | $0.02 | 1500 |
| 2022-07-14 | 39.57 | $0.02 | — |
| 2022-07-13 | 39.82 | $0.02 | 500 |
| 2022-07-12 | 40.08 | $0.02 | 20000 |
| 2022-07-11 | 38.50 | $0.02 | — |
| 2022-07-08 | 37.36 | $0.02 | — |
| 2022-07-07 | 36.16 | $0.02 | — |
| 2022-07-06 | 34.90 | $0.02 | — |
| 2022-07-05 | 33.57 | $0.02 | 10500 |
| 2022-07-01 | 32.17 | $0.03 | — |
| 2022-06-30 | 31.47 | $0.03 | — |
| 2022-06-29 | 30.73 | $0.03 | — |
| 2022-06-28 | 29.95 | $0.03 | — |
| 2022-06-27 | 29.12 | $0.03 | — |
| 2022-06-24 | 28.26 | $0.03 | — |
| 2022-06-23 | 27.35 | $0.03 | — |
| 2022-06-22 | 26.39 | $0.03 | — |
| 2022-06-21 | 25.38 | $0.03 | — |
| 2022-06-17 | 24.32 | $0.03 | — |
| 2022-06-16 | 23.20 | $0.03 | — |
| 2022-06-15 | 22.02 | $0.03 | 1000 |
| 2022-06-14 | 20.78 | $0.03 | 4000 |
| 2022-06-13 | 19.48 | $0.03 | — |
| 2022-06-10 | 19.70 | $0.03 | — |
| 2022-06-09 | 19.94 | $0.03 | — |
| 2022-06-08 | 20.19 | $0.03 | — |
| 2022-06-07 | 20.45 | $0.03 | — |
| 2022-06-06 | 20.73 | $0.03 | — |
| 2022-06-03 | 21.02 | $0.03 | — |
| 2022-06-02 | 21.32 | $0.03 | — |
| 2022-06-01 | 21.64 | $0.03 | — |
| 2022-05-31 | 21.98 | $0.03 | — |
| 2022-05-27 | 22.34 | $0.03 | — |
| 2022-05-26 | 22.71 | $0.03 | 10000 |
| 2022-05-25 | 23.11 | $0.03 | — |
| 2022-05-24 | 22.68 | $0.03 | 9000 |
| 2022-05-23 | 22.23 | $0.03 | 9253 |
| 2022-05-20 | 23.22 | $0.02 | — |
| 2022-05-19 | 22.41 | $0.02 | — |
| 2022-05-18 | 21.56 | $0.02 | — |
| 2022-05-17 | 20.66 | $0.02 | — |
| 2022-05-16 | 19.71 | $0.02 | — |
| 2022-05-13 | 18.71 | $0.02 | 6000 |
| 2022-05-12 | 17.67 | $0.02 | — |
| 2022-05-11 | 16.86 | $0.02 | — |
| 2022-05-10 | 16.02 | $0.02 | 2584 |
| 2022-05-09 | 15.13 | $0.02 | — |
| 2022-05-06 | 14.78 | $0.02 | — |
| 2022-05-05 | 14.40 | $0.02 | 14250 |
| 2022-05-04 | 14.01 | $0.03 | — |
| 2022-05-03 | 14.38 | $0.03 | — |
| 2022-05-02 | 14.77 | $0.03 | — |
| 2022-04-29 | 15.19 | $0.03 | — |
| 2022-04-28 | 15.62 | $0.03 | 55500 |
| 2022-04-27 | 16.07 | $0.03 | — |
| 2022-04-26 | 16.50 | $0.03 | 1000 |
| 2022-04-25 | 16.95 | $0.03 | — |
| 2022-04-22 | 16.97 | $0.03 | 10000 |
| 2022-04-21 | 16.99 | $0.03 | — |
| 2022-04-20 | 17.51 | $0.03 | — |
| 2022-04-19 | 18.07 | $0.03 | — |
| 2022-04-18 | 18.65 | $0.03 | — |
| 2022-04-14 | 19.27 | $0.03 | — |
| 2022-04-13 | 19.91 | $0.03 | 16000 |
| 2022-04-12 | 20.60 | $0.03 | 11500 |
| 2022-04-11 | 21.31 | $0.03 | 100 |
| 2022-04-08 | 22.23 | $0.03 | 1000 |
| 2022-04-07 | 22.72 | $0.03 | — |
| 2022-04-06 | 23.25 | $0.03 | — |
| 2022-04-05 | 23.80 | $0.03 | — |
| 2022-04-04 | 24.38 | $0.03 | — |
| 2022-04-01 | 25.00 | $0.03 | 10000 |
| 2022-03-31 | 25.64 | $0.03 | — |
| 2022-03-30 | 25.69 | $0.03 | — |
| 2022-03-29 | 25.73 | $0.03 | — |
| 2022-03-28 | 25.78 | $0.03 | — |
| 2022-03-25 | 25.83 | $0.03 | — |
| 2022-03-24 | 25.88 | $0.03 | 5000 |
| 2022-03-23 | 25.93 | $0.03 | — |
| 2022-03-22 | 26.47 | $0.03 | 1000 |
| 2022-03-21 | 27.04 | $0.03 | — |
| 2022-03-18 | 27.67 | $0.03 | 34000 |
| 2022-03-17 | 28.34 | $0.03 | — |
| 2022-03-16 | 29.48 | $0.03 | 20000 |
| 2022-03-15 | 30.71 | $0.02 | — |
| 2022-03-14 | 30.05 | $0.03 | 10000 |
| 2022-03-11 | 31.11 | $0.03 | — |
| 2022-03-10 | 32.06 | $0.03 | — |
| 2022-03-09 | 33.06 | $0.03 | 20000 |
| 2022-03-08 | 34.11 | $0.03 | — |
| 2022-03-07 | 35.33 | $0.03 | 2000 |
| 2022-03-04 | 36.62 | $0.03 | — |
| 2022-03-03 | 37.84 | $0.03 | — |
| 2022-03-02 | 39.12 | $0.03 | 3333 |
| 2022-03-01 | 40.54 | $0.03 | 1000 |
| 2022-02-28 | 40.99 | $0.03 | — |
| 2022-02-25 | 41.13 | $0.03 | — |
| 2022-02-24 | 41.28 | $0.03 | 13250 |
| 2022-02-23 | 41.44 | $0.03 | — |
| 2022-02-22 | 41.71 | $0.03 | 13950 |
| 2022-02-18 | 41.99 | $0.03 | — |
| 2022-02-17 | 43.37 | $0.03 | — |
| 2022-02-16 | 44.82 | $0.03 | — |
| 2022-02-15 | 46.35 | $0.03 | — |
| 2022-02-14 | 47.95 | $0.03 | 2000 |
| 2022-02-11 | 49.65 | $0.03 | 1000 |
| 2022-02-10 | 50.32 | $0.03 | 293916 |
| 2022-02-09 | 52.25 | $0.03 | 13100 |
| 2022-02-08 | 53.89 | $0.03 | — |
| 2022-02-07 | 53.40 | $0.03 | — |
| 2022-02-04 | 52.88 | $0.03 | — |
| 2022-02-03 | 52.33 | $0.03 | — |
| 2022-02-02 | 51.76 | $0.03 | — |
| 2022-02-01 | 51.15 | $0.03 | — |
| 2022-01-31 | 50.51 | $0.03 | — |
| 2022-01-28 | 49.84 | $0.03 | — |
| 2022-01-27 | 49.14 | $0.03 | — |
| 2022-01-26 | 48.40 | $0.03 | 1450 |
| 2022-01-25 | 47.61 | $0.03 | — |
| 2022-01-24 | 46.98 | $0.03 | — |
| 2022-01-21 | 46.31 | $0.03 | — |
| 2022-01-20 | 45.60 | $0.03 | — |
| 2022-01-19 | 44.86 | $0.03 | — |
| 2022-01-18 | 44.08 | $0.03 | — |
| 2022-01-14 | 43.25 | $0.03 | 1500 |
| 2022-01-13 | 42.39 | $0.03 | — |
| 2022-01-12 | 41.79 | $0.03 | 400 |
| 2022-01-11 | 41.16 | $0.03 | — |
| 2022-01-10 | 40.13 | $0.03 | 50 |
| 2022-01-07 | 39.05 | $0.03 | 1835 |
| 2022-01-06 | 37.91 | $0.03 | — |
| 2022-01-05 | 37.11 | $0.03 | — |
| 2022-01-04 | 36.27 | $0.03 | — |
| 2022-01-03 | 35.39 | $0.03 | — |
| 2021-12-31 | 34.47 | $0.03 | — |
| 2021-12-30 | 33.49 | $0.03 | — |
| 2021-12-29 | 32.46 | $0.03 | 21000 |
| 2021-12-28 | 31.38 | $0.03 | 5690 |
| 2021-12-27 | 29.45 | $0.02 | 5800 |
| 2021-12-23 | 27.42 | $0.03 | — |
| 2021-12-22 | 25.58 | $0.03 | — |
| 2021-12-21 | 23.63 | $0.03 | 7000 |
| 2021-12-20 | 21.58 | $0.03 | — |
| 2021-12-17 | 20.14 | $0.03 | — |
| 2021-12-16 | 18.63 | $0.03 | 8000 |
| 2021-12-15 | 17.03 | $0.03 | — |
| 2021-12-14 | 16.15 | $0.03 | 57954 |
| 2021-12-13 | 15.21 | $0.03 | — |
| 2021-12-10 | 15.33 | $0.03 | 1100 |
| 2021-12-09 | 15.46 | $0.03 | — |
| 2021-12-08 | 16.00 | $0.03 | — |
| 2021-12-07 | 16.57 | $0.03 | 1000 |
| 2021-12-06 | 17.17 | $0.03 | — |
| 2021-12-03 | 17.01 | $0.03 | — |
| 2021-12-02 | 16.83 | $0.03 | — |
| 2021-12-01 | 16.64 | $0.03 | — |
| 2021-11-30 | 16.45 | $0.03 | — |
| 2021-11-29 | 16.24 | $0.03 | — |
| 2021-11-26 | 16.03 | $0.03 | — |
| 2021-11-24 | 15.80 | $0.03 | — |
| 2021-11-23 | 15.56 | $0.03 | — |
| 2021-11-22 | 15.31 | $0.03 | — |
| 2021-11-19 | 15.04 | $0.03 | — |
| 2021-11-18 | 14.76 | $0.03 | — |
| 2021-11-17 | 14.47 | $0.03 | — |
| 2021-11-16 | 14.16 | $0.03 | — |
| 2021-11-15 | 13.83 | $0.03 | 11200 |
| 2021-11-12 | 13.49 | $0.03 | 20600 |
| 2021-11-11 | 13.13 | $0.03 | 20000 |
| 2021-11-10 | 12.91 | $0.03 | — |
| 2021-11-09 | 13.26 | $0.03 | — |
| 2021-11-08 | 13.63 | $0.03 | 10000 |
| 2021-11-05 | 14.02 | $0.03 | — |
| 2021-11-04 | 13.86 | $0.03 | 1000 |
| 2021-11-03 | 13.68 | $0.03 | — |
| 2021-11-02 | 14.32 | $0.03 | — |
| 2021-11-01 | 14.98 | $0.03 | — |
| 2021-10-29 | 15.68 | $0.03 | — |
| 2021-10-28 | 16.41 | $0.03 | — |
| 2021-10-27 | 17.19 | $0.03 | — |
| 2021-10-26 | 18.00 | $0.03 | 1 |
| 2021-10-25 | 18.86 | $0.03 | 1000 |
| 2021-10-22 | 19.44 | $0.03 | — |
| 2021-10-21 | 19.03 | $0.03 | — |
| 2021-10-20 | 18.61 | $0.03 | — |
| 2021-10-19 | 18.16 | $0.03 | — |
| 2021-10-18 | 17.68 | $0.03 | — |
| 2021-10-15 | 17.19 | $0.03 | — |
| 2021-10-14 | 16.66 | $0.03 | 30000 |
| 2021-10-13 | 16.11 | $0.03 | — |
| 2021-10-12 | 15.87 | $0.03 | — |
| 2021-10-11 | 15.61 | $0.03 | 1000 |
| 2021-10-08 | 15.53 | $0.03 | — |
| 2021-10-07 | 16.18 | $0.03 | — |
| 2021-10-06 | 16.87 | $0.03 | — |
| 2021-10-05 | 17.60 | $0.03 | — |
| 2021-10-04 | 18.36 | $0.03 | — |
| 2021-10-01 | 19.17 | $0.03 | — |
| 2021-09-30 | 20.01 | $0.03 | — |
| 2021-09-29 | 20.90 | $0.03 | 5500 |
| 2021-09-28 | 21.84 | $0.04 | — |
| 2021-09-27 | 21.56 | $0.04 | — |
| 2021-09-24 | 21.26 | $0.04 | — |
| 2021-09-23 | 20.95 | $0.04 | — |
| 2021-09-22 | 20.62 | $0.04 | — |
| 2021-09-21 | 20.27 | $0.04 | 20 |
| 2021-09-20 | 19.90 | $0.04 | — |
| 2021-09-17 | 19.52 | $0.04 | 100 |
| 2021-09-16 | 19.12 | $0.03 | — |
| 2021-09-15 | 19.77 | $0.03 | — |
| 2021-09-14 | 20.46 | $0.03 | 3200 |
| 2021-09-13 | 21.19 | $0.03 | — |
| 2021-09-10 | 21.92 | $0.03 | — |
| 2021-09-09 | 22.68 | $0.03 | — |
| 2021-09-08 | 23.49 | $0.03 | 4987 |
| 2021-09-07 | 24.33 | $0.03 | — |
| 2021-09-03 | 24.54 | $0.03 | — |
| 2021-09-02 | 24.76 | $0.03 | — |
| 2021-09-01 | 25.00 | $0.03 | 597 |
| 2021-08-31 | 25.24 | $0.03 | 518 |
| 2021-08-30 | 25.92 | $0.03 | 377 |
| 2021-08-27 | 25.23 | $0.03 | — |
| 2021-08-26 | 25.47 | $0.03 | 2400 |
| 2021-08-25 | 25.73 | $0.03 | — |
| 2021-08-24 | 25.17 | $0.03 | — |
| 2021-08-23 | 24.59 | $0.03 | — |
| 2021-08-20 | 23.97 | $0.03 | — |
| 2021-08-19 | 23.32 | $0.03 | — |
| 2021-08-18 | 22.64 | $0.03 | — |
| 2021-08-17 | 21.92 | $0.03 | 2300 |
| 2021-08-16 | 21.17 | $0.03 | — |
| 2021-08-13 | 20.23 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected