Is Antilia Group, Corp. (AGGG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Antilia Group, Corp. (AGGG) research center and poll results.
OTC : AGGG
Antilia Group, Corp. — Technical Indicators
$0.0001 USD
$0.0 (0.0%)
- Volume
- 250
- Average Volume
- 270
- Market Capitalization
- $429
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 250 |
| 2026-08-10 | 0.00 | $0.00 | 250 |
| 2026-08-07 | 0.00 | $0.00 | 250 |
| 2026-08-06 | 0.00 | $0.00 | 250 |
| 2026-08-05 | 0.00 | $0.00 | 250 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 250 |
| 2026-07-31 | 0.00 | $0.00 | 250 |
| 2026-07-30 | 0.00 | $0.00 | 250 |
| 2026-07-29 | 0.00 | $0.00 | 250 |
| 2026-07-28 | 0.00 | $0.00 | 250 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 250 |
| 2026-07-23 | 0.00 | $0.00 | 250 |
| 2026-07-22 | 0.00 | $0.00 | 250 |
| 2026-07-21 | 0.00 | $0.00 | 250 |
| 2026-07-20 | 0.00 | $0.00 | 250 |
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | 250 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 250 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 3800 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 250 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 250 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250 |
| 2025-12-22 | 0.00 | $0.00 | 250 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 250 |
| 2025-12-02 | 0.00 | $0.00 | 250 |
| 2025-12-01 | 0.00 | $0.00 | 250 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 520 |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 250 |
| 2025-11-18 | 0.00 | $0.00 | 250 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 250 |
| 2025-11-13 | 0.00 | $0.00 | 250 |
| 2025-11-12 | 0.00 | $0.00 | 250 |
| 2025-11-11 | 0.00 | $0.00 | 250 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 250 |
| 2025-11-05 | 0.00 | $0.00 | 250 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 250 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 280 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2800 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | 250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | 160 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 200 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 6680 |
| 2025-02-11 | 0.00 | $0.00 | 6680 |
| 2025-02-10 | 0.00 | $0.00 | 6680 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 250 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 111 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 325 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 2900 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3920 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 670 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21193 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1549 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 250 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 450 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 446 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 650 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 2500 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 580 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1860 |
| 2021-12-29 | 0.00 | $0.00 | 10899 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 130 |
| 2021-12-10 | 0.00 | $0.00 | 1703 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 10000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 10100 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 10000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | 500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 130 |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 1700 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 991 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 3426 |
| 2021-08-25 | 0.00 | $0.00 | 250 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 250 |
| 2026-08-10 | 0.00 | $0.00 | 250 |
| 2026-08-07 | 0.00 | $0.00 | 250 |
| 2026-08-06 | 0.00 | $0.00 | 250 |
| 2026-08-05 | 0.00 | $0.00 | 250 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 250 |
| 2026-07-31 | 0.00 | $0.00 | 250 |
| 2026-07-30 | 0.00 | $0.00 | 250 |
| 2026-07-29 | 0.00 | $0.00 | 250 |
| 2026-07-28 | 0.00 | $0.00 | 250 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 250 |
| 2026-07-23 | 0.00 | $0.00 | 250 |
| 2026-07-22 | 0.00 | $0.00 | 250 |
| 2026-07-21 | 0.00 | $0.00 | 250 |
| 2026-07-20 | 0.00 | $0.00 | 250 |
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | 250 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 250 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 3800 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 250 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 250 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250 |
| 2025-12-22 | 0.00 | $0.00 | 250 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 250 |
| 2025-12-02 | 0.00 | $0.00 | 250 |
| 2025-12-01 | 0.00 | $0.00 | 250 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 520 |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 250 |
| 2025-11-18 | 0.00 | $0.00 | 250 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 250 |
| 2025-11-13 | 0.00 | $0.00 | 250 |
| 2025-11-12 | 0.00 | $0.00 | 250 |
| 2025-11-11 | 0.00 | $0.00 | 250 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 250 |
| 2025-11-05 | 0.00 | $0.00 | 250 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 250 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 280 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2800 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | 250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | 160 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 200 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 6680 |
| 2025-02-11 | 0.00 | $0.00 | 6680 |
| 2025-02-10 | 0.00 | $0.00 | 6680 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 250 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 111 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 325 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 2900 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3920 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 670 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21193 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1549 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 250 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 450 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 446 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 650 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 2500 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 580 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1860 |
| 2021-12-29 | 0.00 | $0.00 | 10899 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 130 |
| 2021-12-10 | 0.00 | $0.00 | 1703 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 10000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 10100 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 10000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | 500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 130 |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 1700 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 991 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 3426 |
| 2021-08-25 | 0.00 | $0.00 | 250 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 250 |
| 2026-08-10 | 0.00 | $0.00 | 250 |
| 2026-08-07 | 0.00 | $0.00 | 250 |
| 2026-08-06 | 0.00 | $0.00 | 250 |
| 2026-08-05 | 0.00 | $0.00 | 250 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 250 |
| 2026-07-31 | 0.00 | $0.00 | 250 |
| 2026-07-30 | 0.00 | $0.00 | 250 |
| 2026-07-29 | 0.00 | $0.00 | 250 |
| 2026-07-28 | 0.00 | $0.00 | 250 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 250 |
| 2026-07-23 | 0.00 | $0.00 | 250 |
| 2026-07-22 | 0.00 | $0.00 | 250 |
| 2026-07-21 | 0.00 | $0.00 | 250 |
| 2026-07-20 | 0.00 | $0.00 | 250 |
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | 250 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 250 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 3800 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 250 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 250 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250 |
| 2025-12-22 | 0.00 | $0.00 | 250 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 250 |
| 2025-12-02 | 0.00 | $0.00 | 250 |
| 2025-12-01 | 0.00 | $0.00 | 250 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 520 |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 250 |
| 2025-11-18 | 0.00 | $0.00 | 250 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 250 |
| 2025-11-13 | 0.00 | $0.00 | 250 |
| 2025-11-12 | 0.00 | $0.00 | 250 |
| 2025-11-11 | 0.00 | $0.00 | 250 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 250 |
| 2025-11-05 | 0.00 | $0.00 | 250 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 250 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 280 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2800 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | 250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | 160 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 200 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 6680 |
| 2025-02-11 | 0.00 | $0.00 | 6680 |
| 2025-02-10 | 0.00 | $0.00 | 6680 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 250 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 111 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 325 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 2900 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3920 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 670 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21193 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1549 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 250 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 450 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 446 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 650 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 2500 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 580 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1860 |
| 2021-12-29 | 0.00 | $0.00 | 10899 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 130 |
| 2021-12-10 | 0.00 | $0.00 | 1703 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 10000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 10100 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 10000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | 500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 130 |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 1700 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 991 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 3426 |
| 2021-08-25 | 0.00 | $0.00 | 250 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 250 |
| 2026-08-10 | 0.00 | $0.00 | 250 |
| 2026-08-07 | 0.00 | $0.00 | 250 |
| 2026-08-06 | 0.00 | $0.00 | 250 |
| 2026-08-05 | 0.00 | $0.00 | 250 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 250 |
| 2026-07-31 | 0.00 | $0.00 | 250 |
| 2026-07-30 | 0.00 | $0.00 | 250 |
| 2026-07-29 | 0.00 | $0.00 | 250 |
| 2026-07-28 | 0.00 | $0.00 | 250 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 250 |
| 2026-07-23 | 0.00 | $0.00 | 250 |
| 2026-07-22 | 0.00 | $0.00 | 250 |
| 2026-07-21 | 0.00 | $0.00 | 250 |
| 2026-07-20 | 0.00 | $0.00 | 250 |
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | 250 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 250 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 3800 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 250 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 250 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250 |
| 2025-12-22 | 0.00 | $0.00 | 250 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 250 |
| 2025-12-02 | 0.00 | $0.00 | 250 |
| 2025-12-01 | 0.00 | $0.00 | 250 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 520 |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 250 |
| 2025-11-18 | 0.00 | $0.00 | 250 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 250 |
| 2025-11-13 | 0.00 | $0.00 | 250 |
| 2025-11-12 | 0.00 | $0.00 | 250 |
| 2025-11-11 | 0.00 | $0.00 | 250 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 250 |
| 2025-11-05 | 0.00 | $0.00 | 250 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 250 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 280 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2800 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | 250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | 160 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 200 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 6680 |
| 2025-02-11 | 0.00 | $0.00 | 6680 |
| 2025-02-10 | 0.00 | $0.00 | 6680 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 250 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 111 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 325 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 2900 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3920 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 670 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21193 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1549 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 250 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 450 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 446 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 650 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 2500 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 580 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1860 |
| 2021-12-29 | 0.00 | $0.00 | 10899 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 130 |
| 2021-12-10 | 0.00 | $0.00 | 1703 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 10000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 10100 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 10000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | 500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 130 |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 1700 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 991 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 3426 |
| 2021-08-25 | 0.00 | $0.00 | 250 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 250 |
| 2026-08-10 | 0.00 | $0.00 | 250 |
| 2026-08-07 | 0.00 | $0.00 | 250 |
| 2026-08-06 | 0.00 | $0.00 | 250 |
| 2026-08-05 | 0.00 | $0.00 | 250 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 250 |
| 2026-07-31 | 0.00 | $0.00 | 250 |
| 2026-07-30 | 0.00 | $0.00 | 250 |
| 2026-07-29 | 0.00 | $0.00 | 250 |
| 2026-07-28 | 0.00 | $0.00 | 250 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 250 |
| 2026-07-23 | 0.00 | $0.00 | 250 |
| 2026-07-22 | 0.00 | $0.00 | 250 |
| 2026-07-21 | 0.00 | $0.00 | 250 |
| 2026-07-20 | 0.00 | $0.00 | 250 |
| 2026-07-17 | 0.00 | $0.00 | 250 |
| 2026-07-16 | 0.00 | $0.00 | 250 |
| 2026-07-15 | 0.00 | $0.00 | 250 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 250 |
| 2026-07-09 | 0.00 | $0.00 | 250 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 250 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 3800 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 250 |
| 2026-06-22 | 0.00 | $0.00 | 250 |
| 2026-06-18 | 0.00 | $0.00 | 250 |
| 2026-06-17 | 0.00 | $0.00 | 250 |
| 2026-06-16 | 0.00 | $0.00 | 250 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 250 |
| 2026-06-11 | 0.00 | $0.00 | 250 |
| 2026-06-10 | 0.00 | $0.00 | 250 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 250 |
| 2026-06-02 | 0.00 | $0.00 | 250 |
| 2026-06-01 | 0.00 | $0.00 | 250 |
| 2026-05-29 | 0.00 | $0.00 | 250 |
| 2026-05-28 | 0.00 | $0.00 | 250 |
| 2026-05-27 | 0.00 | $0.00 | 250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 250 |
| 2026-05-18 | 0.00 | $0.00 | 250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250 |
| 2026-05-13 | 0.00 | $0.00 | 250 |
| 2026-05-12 | 0.00 | $0.00 | 250 |
| 2026-05-11 | 0.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 250 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 250 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 250 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 250 |
| 2026-04-22 | 0.00 | $0.00 | 250 |
| 2026-04-21 | 0.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250 |
| 2026-04-16 | 0.00 | $0.00 | 250 |
| 2026-04-15 | 0.00 | $0.00 | 250 |
| 2026-04-14 | 0.00 | $0.00 | 250 |
| 2026-04-13 | 0.00 | $0.00 | 250 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 250 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 250 |
| 2026-04-01 | 0.00 | $0.00 | 250 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 250 |
| 2026-03-24 | 0.00 | $0.00 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 250 |
| 2026-03-20 | 0.00 | $0.00 | 250 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 250 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 250 |
| 2026-03-04 | 0.00 | $0.00 | 250 |
| 2026-03-03 | 0.00 | $0.00 | 250 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 250 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250 |
| 2025-12-22 | 0.00 | $0.00 | 250 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 250 |
| 2025-12-05 | 0.00 | $0.00 | 250 |
| 2025-12-04 | 0.00 | $0.00 | 250 |
| 2025-12-03 | 0.00 | $0.00 | 250 |
| 2025-12-02 | 0.00 | $0.00 | 250 |
| 2025-12-01 | 0.00 | $0.00 | 250 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 520 |
| 2025-11-21 | 0.00 | $0.00 | 250 |
| 2025-11-20 | 0.00 | $0.00 | 250 |
| 2025-11-19 | 0.00 | $0.00 | 250 |
| 2025-11-18 | 0.00 | $0.00 | 250 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 250 |
| 2025-11-13 | 0.00 | $0.00 | 250 |
| 2025-11-12 | 0.00 | $0.00 | 250 |
| 2025-11-11 | 0.00 | $0.00 | 250 |
| 2025-11-10 | 0.00 | $0.00 | 250 |
| 2025-11-07 | 0.00 | $0.00 | 250 |
| 2025-11-06 | 0.00 | $0.00 | 250 |
| 2025-11-05 | 0.00 | $0.00 | 250 |
| 2025-11-04 | 0.00 | $0.00 | 250 |
| 2025-11-03 | 0.00 | $0.00 | 250 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 250 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 280 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2800 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | 250 |
| 2025-07-24 | 0.00 | $0.00 | 250 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | 160 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 200 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 6680 |
| 2025-02-11 | 0.00 | $0.00 | 6680 |
| 2025-02-10 | 0.00 | $0.00 | 6680 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 250 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 111 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 325 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 2900 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3920 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 670 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21193 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1549 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 250 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 450 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 446 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 650 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 2500 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 580 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1860 |
| 2021-12-29 | 0.00 | $0.00 | 10899 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 130 |
| 2021-12-10 | 0.00 | $0.00 | 1703 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 10000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 10100 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 10000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 100 |
| 2021-09-23 | 0.00 | $0.00 | 500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 130 |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 1700 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 991 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 3426 |
| 2021-08-25 | 0.00 | $0.00 | 250 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-11
Close Price
$0.00
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.25
Maximum
51.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.28 | $0.00 | 250 |
| 2026-08-10 | 51.28 | $0.00 | 250 |
| 2026-08-07 | 51.28 | $0.00 | 250 |
| 2026-08-06 | 51.28 | $0.00 | 250 |
| 2026-08-05 | 51.28 | $0.00 | 250 |
| 2026-08-04 | 0.09 | $0.00 | 1000 |
| 2026-08-03 | 51.28 | $0.00 | 250 |
| 2026-07-31 | 51.28 | $0.00 | 250 |
| 2026-07-30 | 51.28 | $0.00 | 250 |
| 2026-07-29 | 51.28 | $0.00 | 250 |
| 2026-07-28 | 51.28 | $0.00 | 250 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 250 |
| 2026-07-23 | 51.28 | $0.00 | 250 |
| 2026-07-22 | 51.28 | $0.00 | 250 |
| 2026-07-21 | 51.28 | $0.00 | 250 |
| 2026-07-20 | 51.28 | $0.00 | 250 |
| 2026-07-17 | 51.28 | $0.00 | 250 |
| 2026-07-16 | 51.28 | $0.00 | 250 |
| 2026-07-15 | 51.28 | $0.00 | 250 |
| 2026-07-14 | 51.28 | $0.00 | 250 |
| 2026-07-13 | 51.28 | $0.00 | 250 |
| 2026-07-10 | 51.28 | $0.00 | 250 |
| 2026-07-09 | 51.28 | $0.00 | 250 |
| 2026-07-08 | 51.28 | $0.00 | 250 |
| 2026-07-07 | 51.28 | $0.00 | 250 |
| 2026-07-06 | 51.28 | $0.00 | 250 |
| 2026-07-02 | 51.28 | $0.00 | 250 |
| 2026-07-01 | 51.28 | $0.00 | 250 |
| 2026-06-30 | 51.28 | $0.00 | 250 |
| 2026-06-29 | 51.28 | $0.00 | 3800 |
| 2026-06-26 | 51.28 | $0.00 | 250 |
| 2026-06-25 | 51.28 | $0.00 | 250 |
| 2026-06-24 | 51.28 | $0.00 | 250 |
| 2026-06-23 | 51.28 | $0.00 | 250 |
| 2026-06-22 | 51.28 | $0.00 | 250 |
| 2026-06-18 | 51.28 | $0.00 | 250 |
| 2026-06-17 | 51.28 | $0.00 | 250 |
| 2026-06-16 | 51.28 | $0.00 | 250 |
| 2026-06-15 | 51.28 | $0.00 | 250 |
| 2026-06-12 | 51.28 | $0.00 | 250 |
| 2026-06-11 | 51.28 | $0.00 | 250 |
| 2026-06-10 | 51.28 | $0.00 | 250 |
| 2026-06-09 | 51.28 | $0.00 | 250 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 250 |
| 2026-06-04 | 51.28 | $0.00 | 250 |
| 2026-06-03 | 51.28 | $0.00 | 250 |
| 2026-06-02 | 51.28 | $0.00 | 250 |
| 2026-06-01 | 51.28 | $0.00 | 250 |
| 2026-05-29 | 51.28 | $0.00 | 250 |
| 2026-05-28 | 51.28 | $0.00 | 250 |
| 2026-05-27 | 51.28 | $0.00 | 250 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 250 |
| 2026-05-21 | 51.28 | $0.00 | 250 |
| 2026-05-20 | 51.28 | $0.00 | 250 |
| 2026-05-19 | 51.28 | $0.00 | 250 |
| 2026-05-18 | 51.28 | $0.00 | 250 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 250 |
| 2026-05-13 | 51.28 | $0.00 | 250 |
| 2026-05-12 | 51.28 | $0.00 | 250 |
| 2026-05-11 | 51.28 | $0.00 | 250 |
| 2026-05-08 | 51.28 | $0.00 | 250 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 250 |
| 2026-05-05 | 51.28 | $0.00 | 250 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 250 |
| 2026-04-30 | 51.28 | $0.00 | 250 |
| 2026-04-29 | 51.28 | $0.00 | 250 |
| 2026-04-28 | 51.28 | $0.00 | 250 |
| 2026-04-27 | 51.28 | $0.00 | 250 |
| 2026-04-24 | 51.28 | $0.00 | 250 |
| 2026-04-23 | 51.28 | $0.00 | 250 |
| 2026-04-22 | 51.28 | $0.00 | 250 |
| 2026-04-21 | 51.28 | $0.00 | 250 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 250 |
| 2026-04-16 | 51.28 | $0.00 | 250 |
| 2026-04-15 | 51.28 | $0.00 | 250 |
| 2026-04-14 | 51.28 | $0.00 | 250 |
| 2026-04-13 | 51.28 | $0.00 | 250 |
| 2026-04-10 | 51.28 | $0.00 | 250 |
| 2026-04-09 | 51.28 | $0.00 | 250 |
| 2026-04-08 | 51.28 | $0.00 | 250 |
| 2026-04-07 | 51.28 | $0.00 | 250 |
| 2026-04-06 | 51.28 | $0.00 | 250 |
| 2026-04-02 | 51.28 | $0.00 | 250 |
| 2026-04-01 | 51.28 | $0.00 | 250 |
| 2026-03-31 | 51.28 | $0.00 | 250 |
| 2026-03-30 | 51.28 | $0.00 | 250 |
| 2026-03-27 | 51.28 | $0.00 | 250 |
| 2026-03-26 | 51.28 | $0.00 | 250 |
| 2026-03-25 | 51.28 | $0.00 | 250 |
| 2026-03-24 | 51.28 | $0.00 | 250 |
| 2026-03-23 | 51.28 | $0.00 | 250 |
| 2026-03-20 | 51.28 | $0.00 | 250 |
| 2026-03-19 | 51.28 | $0.00 | 250 |
| 2026-03-18 | 51.28 | $0.00 | 250 |
| 2026-03-17 | 51.28 | $0.00 | 250 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 250 |
| 2026-03-12 | 51.28 | $0.00 | 250 |
| 2026-03-11 | 51.28 | $0.00 | 250 |
| 2026-03-10 | 51.28 | $0.00 | 250 |
| 2026-03-09 | 51.28 | $0.00 | 250 |
| 2026-03-06 | 51.28 | $0.00 | 250 |
| 2026-03-05 | 51.28 | $0.00 | 250 |
| 2026-03-04 | 51.28 | $0.00 | 250 |
| 2026-03-03 | 51.28 | $0.00 | 250 |
| 2026-03-02 | 51.28 | $0.00 | 250 |
| 2026-02-27 | 51.28 | $0.00 | 250 |
| 2026-02-26 | 51.28 | $0.00 | 250 |
| 2026-02-25 | 51.28 | $0.00 | 250 |
| 2026-02-24 | 51.28 | $0.00 | 250 |
| 2026-02-23 | 51.28 | $0.00 | 250 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 250 |
| 2026-02-04 | 51.28 | $0.00 | 250 |
| 2026-02-03 | 51.28 | $0.00 | 250 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 250 |
| 2026-01-28 | 51.28 | $0.00 | 250 |
| 2026-01-27 | 51.28 | $0.00 | 250 |
| 2026-01-26 | 51.28 | $0.00 | 250 |
| 2026-01-23 | 51.28 | $0.00 | 250 |
| 2026-01-22 | 51.28 | $0.00 | 250 |
| 2026-01-21 | 51.28 | $0.00 | 250 |
| 2026-01-20 | 51.28 | $0.00 | 250 |
| 2026-01-16 | 51.28 | $0.00 | 250 |
| 2026-01-15 | 51.28 | $0.00 | 250 |
| 2026-01-14 | 51.28 | $0.00 | 250 |
| 2026-01-13 | 51.28 | $0.00 | 250 |
| 2026-01-12 | 51.28 | $0.00 | 250 |
| 2026-01-09 | 51.28 | $0.00 | 250 |
| 2026-01-08 | 51.28 | $0.00 | 250 |
| 2026-01-07 | 51.28 | $0.00 | 250 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 250 |
| 2026-01-02 | 51.28 | $0.00 | 250 |
| 2025-12-31 | 51.28 | $0.00 | 250 |
| 2025-12-30 | 51.28 | $0.00 | 250 |
| 2025-12-29 | 51.28 | $0.00 | 250 |
| 2025-12-26 | 32.38 | $0.00 | 500 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 250 |
| 2025-12-22 | 51.28 | $0.00 | 250 |
| 2025-12-19 | 2.44 | $0.00 | 500 |
| 2025-12-18 | 51.28 | $0.00 | 250 |
| 2025-12-17 | 51.28 | $0.00 | 250 |
| 2025-12-16 | 51.28 | $0.00 | 250 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 250 |
| 2025-12-05 | 51.28 | $0.00 | 250 |
| 2025-12-04 | 51.28 | $0.00 | 250 |
| 2025-12-03 | 51.28 | $0.00 | 250 |
| 2025-12-02 | 51.28 | $0.00 | 250 |
| 2025-12-01 | 51.28 | $0.00 | 250 |
| 2025-11-28 | 51.28 | $0.00 | 250 |
| 2025-11-26 | 51.28 | $0.00 | 250 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 520 |
| 2025-11-21 | 51.28 | $0.00 | 250 |
| 2025-11-20 | 51.28 | $0.00 | 250 |
| 2025-11-19 | 51.28 | $0.00 | 250 |
| 2025-11-18 | 51.28 | $0.00 | 250 |
| 2025-11-17 | 51.28 | $0.00 | 250 |
| 2025-11-14 | 51.28 | $0.00 | 250 |
| 2025-11-13 | 51.28 | $0.00 | 250 |
| 2025-11-12 | 51.28 | $0.00 | 250 |
| 2025-11-11 | 51.28 | $0.00 | 250 |
| 2025-11-10 | 51.28 | $0.00 | 250 |
| 2025-11-07 | 51.28 | $0.00 | 250 |
| 2025-11-06 | 51.28 | $0.00 | 250 |
| 2025-11-05 | 51.28 | $0.00 | 250 |
| 2025-11-04 | 51.28 | $0.00 | 250 |
| 2025-11-03 | 51.28 | $0.00 | 250 |
| 2025-10-31 | 51.28 | $0.00 | 250 |
| 2025-10-30 | 51.28 | $0.00 | 250 |
| 2025-10-29 | 51.28 | $0.00 | 250 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | 250 |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 3.07 | $0.00 | 280 |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 250 |
| 2025-08-21 | 51.28 | $0.00 | 250 |
| 2025-08-20 | 51.28 | $0.00 | 250 |
| 2025-08-19 | 51.28 | $0.00 | 250 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | 2800 |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 250 |
| 2025-07-25 | 51.28 | $0.00 | 250 |
| 2025-07-24 | 51.28 | $0.00 | 250 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 250 |
| 2025-07-18 | 51.28 | $0.00 | 250 |
| 2025-07-17 | 51.28 | $0.00 | 250 |
| 2025-07-16 | 51.28 | $0.00 | 250 |
| 2025-07-15 | 51.28 | $0.00 | 250 |
| 2025-07-14 | 51.28 | $0.00 | 250 |
| 2025-07-11 | 51.28 | $0.00 | 250 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 250 |
| 2025-07-08 | 51.28 | $0.00 | 250 |
| 2025-07-07 | 51.28 | $0.00 | 250 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 250 |
| 2025-07-01 | 51.28 | $0.00 | 160 |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 6.34 | $0.00 | 200 |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 250 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 250 |
| 2025-05-21 | 51.28 | $0.00 | 250 |
| 2025-05-20 | 51.28 | $0.00 | 250 |
| 2025-05-19 | 51.28 | $0.00 | 4000 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 250 |
| 2025-05-14 | 51.28 | $0.00 | 250 |
| 2025-05-13 | 51.28 | $0.00 | 250 |
| 2025-05-12 | 51.28 | $0.00 | 250 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 250 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 250 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 250 |
| 2025-04-30 | 51.28 | $0.00 | 250 |
| 2025-04-29 | 51.28 | $0.00 | 250 |
| 2025-04-28 | 51.28 | $0.00 | 250 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 250 |
| 2025-04-23 | 51.28 | $0.00 | 250 |
| 2025-04-22 | 51.28 | $0.00 | 250 |
| 2025-04-21 | 51.28 | $0.00 | 250 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 250 |
| 2025-04-15 | 51.28 | $0.00 | 250 |
| 2025-04-14 | 51.28 | $0.00 | 250 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 250 |
| 2025-04-09 | 51.28 | $0.00 | 250 |
| 2025-04-08 | 51.28 | $0.00 | 250 |
| 2025-04-07 | 51.28 | $0.00 | 250 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 250 |
| 2025-04-02 | 51.28 | $0.00 | 250 |
| 2025-04-01 | 51.28 | $0.00 | 250 |
| 2025-03-31 | 51.28 | $0.00 | 250 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 250 |
| 2025-03-26 | 51.28 | $0.00 | 250 |
| 2025-03-25 | 51.28 | $0.00 | 250 |
| 2025-03-24 | 51.28 | $0.00 | 250 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 250 |
| 2025-03-19 | 51.28 | $0.00 | 250 |
| 2025-03-18 | 51.28 | $0.00 | 250 |
| 2025-03-17 | 51.28 | $0.00 | 250 |
| 2025-03-14 | 51.28 | $0.00 | — |
| 2025-03-13 | 51.28 | $0.00 | 250 |
| 2025-03-12 | 51.28 | $0.00 | 250 |
| 2025-03-11 | 51.28 | $0.00 | 250 |
| 2025-03-10 | 51.28 | $0.00 | 250 |
| 2025-03-07 | 51.28 | $0.00 | — |
| 2025-03-06 | 51.28 | $0.00 | 250 |
| 2025-03-05 | 51.28 | $0.00 | 250 |
| 2025-03-04 | 51.28 | $0.00 | 250 |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 29.38 | $0.00 | 100 |
| 2025-02-27 | 51.28 | $0.00 | 250 |
| 2025-02-26 | 51.28 | $0.00 | 250 |
| 2025-02-25 | 51.28 | $0.00 | 250 |
| 2025-02-24 | 51.28 | $0.00 | 250 |
| 2025-02-21 | 51.28 | $0.00 | — |
| 2025-02-20 | 51.28 | $0.00 | 250 |
| 2025-02-19 | 51.28 | $0.00 | 250 |
| 2025-02-18 | 51.28 | $0.00 | 250 |
| 2025-02-14 | 51.28 | $0.00 | — |
| 2025-02-13 | 51.28 | $0.00 | 250 |
| 2025-02-12 | 51.28 | $0.00 | 6680 |
| 2025-02-11 | 51.28 | $0.00 | 6680 |
| 2025-02-10 | 51.28 | $0.00 | 6680 |
| 2025-02-07 | 51.28 | $0.00 | 250 |
| 2025-02-06 | 51.28 | $0.00 | — |
| 2025-02-05 | 51.28 | $0.00 | — |
| 2025-02-04 | 51.28 | $0.00 | — |
| 2025-02-03 | 51.28 | $0.00 | 250 |
| 2025-01-31 | 51.28 | $0.00 | — |
| 2025-01-30 | 51.28 | $0.00 | — |
| 2025-01-29 | 51.28 | $0.00 | — |
| 2025-01-28 | 51.28 | $0.00 | — |
| 2025-01-27 | 51.28 | $0.00 | — |
| 2025-01-24 | 51.28 | $0.00 | — |
| 2025-01-23 | 51.28 | $0.00 | — |
| 2025-01-22 | 38.58 | $0.00 | 100 |
| 2025-01-21 | 51.28 | $0.00 | — |
| 2025-01-17 | 51.28 | $0.00 | — |
| 2025-01-16 | 51.28 | $0.00 | — |
| 2025-01-15 | 51.28 | $0.00 | — |
| 2025-01-14 | 51.28 | $0.00 | — |
| 2025-01-13 | 34.62 | $0.00 | 111 |
| 2025-01-10 | 51.28 | $0.00 | — |
| 2025-01-08 | 10.28 | $0.00 | 325 |
| 2025-01-07 | 51.28 | $0.00 | 250 |
| 2025-01-06 | 51.28 | $0.00 | 250 |
| 2025-01-03 | 51.28 | $0.00 | — |
| 2025-01-02 | 51.28 | $0.00 | — |
| 2024-12-31 | 51.28 | $0.00 | 250 |
| 2024-12-30 | 51.28 | $0.00 | 250 |
| 2024-12-27 | 51.28 | $0.00 | 250 |
| 2024-12-26 | 51.28 | $0.00 | 250 |
| 2024-12-24 | 51.28 | $0.00 | 250 |
| 2024-12-23 | 51.28 | $0.00 | 250 |
| 2024-12-20 | 51.28 | $0.00 | — |
| 2024-12-19 | 51.28 | $0.00 | 250 |
| 2024-12-18 | 51.28 | $0.00 | 250 |
| 2024-12-17 | 51.28 | $0.00 | 250 |
| 2024-12-16 | 51.28 | $0.00 | 250 |
| 2024-12-13 | 51.28 | $0.00 | 250 |
| 2024-12-12 | 51.28 | $0.00 | 250 |
| 2024-12-11 | 51.28 | $0.00 | — |
| 2024-12-10 | 51.28 | $0.00 | — |
| 2024-12-09 | 51.28 | $0.00 | — |
| 2024-12-06 | 51.28 | $0.00 | — |
| 2024-12-05 | 51.28 | $0.00 | — |
| 2024-12-04 | 51.28 | $0.00 | — |
| 2024-12-03 | 51.28 | $0.00 | — |
| 2024-12-02 | 51.28 | $0.00 | — |
| 2024-11-29 | 51.28 | $0.00 | — |
| 2024-11-27 | 51.28 | $0.00 | — |
| 2024-11-26 | 51.28 | $0.00 | — |
| 2024-11-25 | 51.28 | $0.00 | — |
| 2024-11-22 | 51.28 | $0.00 | — |
| 2024-11-21 | 51.28 | $0.00 | — |
| 2024-11-20 | 51.28 | $0.00 | — |
| 2024-11-19 | 51.28 | $0.00 | — |
| 2024-11-18 | 51.28 | $0.00 | — |
| 2024-11-15 | 51.28 | $0.00 | — |
| 2024-11-14 | 51.28 | $0.00 | — |
| 2024-11-13 | 51.28 | $0.00 | — |
| 2024-08-01 | 51.28 | $0.00 | 250 |
| 2024-07-31 | 51.28 | $0.00 | 250 |
| 2024-07-30 | 51.28 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 14.33 | $0.00 | 250 |
| 2023-05-23 | 14.33 | $0.00 | — |
| 2023-05-22 | 14.33 | $0.00 | — |
| 2023-05-19 | 14.33 | $0.00 | — |
| 2023-05-18 | 14.33 | $0.00 | — |
| 2023-05-17 | 14.33 | $0.00 | — |
| 2023-05-16 | 14.33 | $0.00 | — |
| 2023-05-15 | 14.33 | $0.00 | — |
| 2023-05-12 | 14.33 | $0.00 | — |
| 2023-05-11 | 14.33 | $0.00 | — |
| 2023-05-10 | 14.33 | $0.00 | — |
| 2023-05-09 | 14.33 | $0.00 | — |
| 2023-05-08 | 14.33 | $0.00 | — |
| 2023-05-05 | 14.33 | $0.00 | — |
| 2023-05-04 | 14.33 | $0.00 | — |
| 2023-05-03 | 14.33 | $0.00 | — |
| 2023-05-02 | 14.33 | $0.00 | — |
| 2023-05-01 | 14.33 | $0.00 | — |
| 2023-04-28 | 14.33 | $0.00 | — |
| 2023-04-27 | 14.33 | $0.00 | — |
| 2023-04-26 | 14.33 | $0.00 | — |
| 2023-04-25 | 14.33 | $0.00 | — |
| 2023-04-24 | 14.33 | $0.00 | — |
| 2023-04-21 | 14.33 | $0.00 | — |
| 2023-04-20 | 14.33 | $0.00 | — |
| 2023-04-19 | 14.33 | $0.00 | — |
| 2023-04-18 | 14.33 | $0.00 | — |
| 2023-04-17 | 14.33 | $0.00 | — |
| 2023-04-14 | 14.33 | $0.00 | — |
| 2023-04-13 | 14.33 | $0.00 | — |
| 2023-04-12 | 14.33 | $0.00 | — |
| 2023-04-11 | 14.33 | $0.00 | — |
| 2023-04-10 | 14.33 | $0.00 | — |
| 2023-04-06 | 14.33 | $0.00 | — |
| 2023-04-05 | 14.33 | $0.00 | — |
| 2023-04-04 | 14.33 | $0.00 | — |
| 2023-04-03 | 14.33 | $0.00 | — |
| 2023-03-31 | 14.33 | $0.00 | — |
| 2023-03-30 | 14.33 | $0.00 | — |
| 2023-03-29 | 14.33 | $0.00 | — |
| 2023-03-28 | 14.33 | $0.00 | — |
| 2023-03-27 | 14.33 | $0.00 | — |
| 2023-03-24 | 14.33 | $0.00 | — |
| 2023-03-23 | 14.33 | $0.00 | — |
| 2023-03-22 | 14.33 | $0.00 | — |
| 2023-03-21 | 14.33 | $0.00 | — |
| 2023-03-20 | 14.33 | $0.00 | 1000 |
| 2023-03-17 | 14.33 | $0.00 | — |
| 2023-03-16 | 14.33 | $0.00 | — |
| 2023-03-15 | 14.33 | $0.00 | — |
| 2023-03-14 | 14.33 | $0.00 | 2900 |
| 2023-03-13 | 14.33 | $0.00 | — |
| 2023-03-10 | 14.33 | $0.00 | — |
| 2023-03-09 | 14.33 | $0.00 | — |
| 2023-03-08 | 14.33 | $0.00 | — |
| 2023-03-07 | 14.33 | $0.00 | — |
| 2023-03-06 | 14.33 | $0.00 | — |
| 2023-03-03 | 14.33 | $0.00 | — |
| 2023-03-02 | 14.33 | $0.00 | — |
| 2023-03-01 | 14.33 | $0.00 | — |
| 2023-02-28 | 14.33 | $0.00 | — |
| 2023-02-27 | 14.33 | $0.00 | — |
| 2023-02-24 | 14.33 | $0.00 | 3920 |
| 2023-02-23 | 14.33 | $0.00 | — |
| 2023-02-22 | 14.33 | $0.00 | — |
| 2023-02-21 | 14.33 | $0.00 | 670 |
| 2023-02-17 | 14.33 | $0.00 | — |
| 2023-02-16 | 14.33 | $0.00 | 21193 |
| 2023-02-15 | 14.33 | $0.00 | — |
| 2023-02-14 | 14.33 | $0.00 | — |
| 2023-02-13 | 14.33 | $0.00 | — |
| 2023-02-10 | 14.33 | $0.00 | — |
| 2023-02-09 | 14.33 | $0.00 | — |
| 2023-02-08 | 14.33 | $0.00 | — |
| 2023-02-07 | 14.33 | $0.00 | 1549 |
| 2023-02-06 | 14.33 | $0.00 | — |
| 2023-02-03 | 14.33 | $0.00 | 250 |
| 2023-02-02 | 14.33 | $0.00 | — |
| 2023-02-01 | 14.33 | $0.00 | — |
| 2023-01-31 | 14.33 | $0.00 | — |
| 2023-01-30 | 14.33 | $0.00 | — |
| 2023-01-27 | 14.33 | $0.00 | — |
| 2023-01-26 | 14.33 | $0.00 | — |
| 2023-01-25 | 14.33 | $0.00 | — |
| 2023-01-24 | 14.33 | $0.00 | — |
| 2023-01-23 | 14.33 | $0.00 | — |
| 2023-01-20 | 14.33 | $0.00 | — |
| 2023-01-19 | 14.33 | $0.00 | — |
| 2023-01-18 | 14.33 | $0.00 | — |
| 2023-01-17 | 14.33 | $0.00 | 450 |
| 2023-01-13 | 14.33 | $0.00 | — |
| 2023-01-12 | 14.33 | $0.00 | — |
| 2023-01-11 | 14.33 | $0.00 | — |
| 2023-01-10 | 14.33 | $0.00 | — |
| 2023-01-09 | 14.33 | $0.00 | — |
| 2023-01-06 | 14.33 | $0.00 | — |
| 2023-01-05 | 14.33 | $0.00 | — |
| 2023-01-04 | 14.33 | $0.00 | — |
| 2023-01-03 | 14.33 | $0.00 | — |
| 2022-12-30 | 14.33 | $0.00 | — |
| 2022-12-29 | 14.33 | $0.00 | — |
| 2022-12-28 | 14.33 | $0.00 | — |
| 2022-12-27 | 14.33 | $0.00 | — |
| 2022-12-23 | 14.33 | $0.00 | — |
| 2022-12-22 | 14.33 | $0.00 | — |
| 2022-12-21 | 14.33 | $0.00 | — |
| 2022-12-20 | 14.33 | $0.00 | — |
| 2022-12-19 | 14.33 | $0.00 | — |
| 2022-12-16 | 14.33 | $0.00 | — |
| 2022-12-15 | 14.33 | $0.00 | — |
| 2022-12-14 | 14.33 | $0.00 | — |
| 2022-12-13 | 14.33 | $0.00 | — |
| 2022-12-12 | 14.33 | $0.00 | — |
| 2022-12-09 | 14.33 | $0.00 | — |
| 2022-12-08 | 14.33 | $0.00 | — |
| 2022-12-07 | 14.33 | $0.00 | — |
| 2022-12-06 | 14.33 | $0.00 | — |
| 2022-12-05 | 14.33 | $0.00 | — |
| 2022-12-02 | 14.33 | $0.00 | — |
| 2022-12-01 | 14.33 | $0.00 | — |
| 2022-11-30 | 14.33 | $0.00 | — |
| 2022-11-29 | 14.33 | $0.00 | — |
| 2022-11-28 | 14.33 | $0.00 | — |
| 2022-11-25 | 14.33 | $0.00 | — |
| 2022-11-23 | 14.33 | $0.00 | — |
| 2022-11-22 | 14.33 | $0.00 | — |
| 2022-11-21 | 14.33 | $0.00 | — |
| 2022-11-18 | 14.33 | $0.00 | — |
| 2022-11-17 | 14.33 | $0.00 | — |
| 2022-11-16 | 14.33 | $0.00 | — |
| 2022-11-15 | 14.33 | $0.00 | — |
| 2022-11-14 | 14.33 | $0.00 | — |
| 2022-11-11 | 14.33 | $0.00 | — |
| 2022-11-10 | 14.33 | $0.00 | — |
| 2022-11-09 | 14.33 | $0.00 | — |
| 2022-11-08 | 14.33 | $0.00 | — |
| 2022-11-07 | 14.33 | $0.00 | — |
| 2022-11-04 | 14.33 | $0.00 | — |
| 2022-11-03 | 14.33 | $0.00 | — |
| 2022-11-02 | 14.33 | $0.00 | — |
| 2022-11-01 | 14.33 | $0.00 | — |
| 2022-10-31 | 14.33 | $0.00 | — |
| 2022-10-28 | 14.33 | $0.00 | — |
| 2022-10-27 | 14.33 | $0.00 | — |
| 2022-10-26 | 14.33 | $0.00 | — |
| 2022-10-25 | 14.33 | $0.00 | — |
| 2022-10-24 | 14.33 | $0.00 | — |
| 2022-10-21 | 14.33 | $0.00 | — |
| 2022-10-20 | 14.33 | $0.00 | — |
| 2022-10-19 | 14.33 | $0.00 | — |
| 2022-10-18 | 14.33 | $0.00 | — |
| 2022-10-17 | 14.33 | $0.00 | — |
| 2022-10-14 | 14.33 | $0.00 | — |
| 2022-10-13 | 14.33 | $0.00 | — |
| 2022-10-12 | 14.33 | $0.00 | — |
| 2022-10-11 | 14.33 | $0.00 | — |
| 2022-10-10 | 14.33 | $0.00 | — |
| 2022-10-07 | 14.33 | $0.00 | — |
| 2022-10-06 | 14.33 | $0.00 | — |
| 2022-10-05 | 14.33 | $0.00 | — |
| 2022-10-04 | 14.33 | $0.00 | — |
| 2022-10-03 | 14.33 | $0.00 | — |
| 2022-09-30 | 14.33 | $0.00 | — |
| 2022-09-29 | 14.33 | $0.00 | — |
| 2022-09-28 | 14.33 | $0.00 | — |
| 2022-09-27 | 14.33 | $0.00 | — |
| 2022-09-26 | 14.33 | $0.00 | — |
| 2022-09-23 | 14.33 | $0.00 | — |
| 2022-09-22 | 14.33 | $0.00 | — |
| 2022-09-21 | 14.33 | $0.00 | — |
| 2022-09-20 | 14.33 | $0.00 | — |
| 2022-09-19 | 14.33 | $0.00 | — |
| 2022-09-16 | 14.33 | $0.00 | — |
| 2022-09-15 | 14.33 | $0.00 | — |
| 2022-09-14 | 14.33 | $0.00 | — |
| 2022-09-13 | 14.33 | $0.00 | — |
| 2022-09-12 | 14.33 | $0.00 | — |
| 2022-09-09 | 14.33 | $0.00 | — |
| 2022-09-08 | 14.33 | $0.00 | — |
| 2022-09-07 | 14.33 | $0.00 | — |
| 2022-09-06 | 14.33 | $0.00 | — |
| 2022-09-02 | 14.33 | $0.00 | — |
| 2022-09-01 | 14.33 | $0.00 | — |
| 2022-08-31 | 14.33 | $0.00 | — |
| 2022-08-30 | 14.33 | $0.00 | — |
| 2022-08-29 | 14.33 | $0.00 | — |
| 2022-08-26 | 14.33 | $0.00 | — |
| 2022-08-25 | 14.33 | $0.00 | — |
| 2022-08-24 | 14.33 | $0.00 | — |
| 2022-08-23 | 14.33 | $0.00 | — |
| 2022-08-22 | 14.33 | $0.00 | — |
| 2022-08-19 | 14.33 | $0.00 | — |
| 2022-08-18 | 14.33 | $0.00 | — |
| 2022-08-17 | 14.33 | $0.00 | — |
| 2022-08-16 | 14.33 | $0.00 | — |
| 2022-08-15 | 14.33 | $0.00 | — |
| 2022-08-12 | 14.33 | $0.00 | — |
| 2022-08-11 | 14.33 | $0.00 | — |
| 2022-08-10 | 14.33 | $0.00 | — |
| 2022-08-09 | 14.33 | $0.00 | — |
| 2022-08-08 | 14.33 | $0.00 | — |
| 2022-08-05 | 14.33 | $0.00 | — |
| 2022-08-04 | 14.33 | $0.00 | — |
| 2022-08-03 | 14.33 | $0.00 | — |
| 2022-08-02 | 14.33 | $0.00 | — |
| 2022-08-01 | 14.33 | $0.00 | — |
| 2022-07-29 | 14.33 | $0.00 | — |
| 2022-07-28 | 14.33 | $0.00 | — |
| 2022-07-27 | 14.33 | $0.00 | — |
| 2022-07-26 | 14.33 | $0.00 | — |
| 2022-07-25 | 14.33 | $0.00 | — |
| 2022-07-22 | 14.33 | $0.00 | — |
| 2022-07-21 | 14.33 | $0.00 | — |
| 2022-07-20 | 14.33 | $0.00 | — |
| 2022-07-19 | 14.33 | $0.00 | — |
| 2022-07-18 | 14.33 | $0.00 | — |
| 2022-07-15 | 14.33 | $0.00 | — |
| 2022-07-14 | 14.33 | $0.00 | — |
| 2022-07-13 | 14.33 | $0.00 | — |
| 2022-07-12 | 14.33 | $0.00 | — |
| 2022-07-11 | 14.33 | $0.00 | — |
| 2022-07-08 | 14.33 | $0.00 | — |
| 2022-07-07 | 14.33 | $0.00 | — |
| 2022-07-06 | 14.33 | $0.00 | — |
| 2022-07-05 | 14.33 | $0.00 | — |
| 2022-07-01 | 14.33 | $0.00 | — |
| 2022-06-30 | 14.33 | $0.00 | — |
| 2022-06-29 | 14.33 | $0.00 | — |
| 2022-06-28 | 14.33 | $0.00 | — |
| 2022-06-27 | 14.33 | $0.00 | — |
| 2022-06-24 | 14.33 | $0.00 | — |
| 2022-06-23 | 14.33 | $0.00 | — |
| 2022-06-22 | 14.33 | $0.00 | — |
| 2022-06-21 | 14.33 | $0.00 | — |
| 2022-06-17 | 14.33 | $0.00 | — |
| 2022-06-16 | 14.33 | $0.00 | — |
| 2022-06-15 | 14.33 | $0.00 | — |
| 2022-06-14 | 14.33 | $0.00 | — |
| 2022-06-13 | 14.33 | $0.00 | — |
| 2022-06-10 | 14.33 | $0.00 | — |
| 2022-06-09 | 14.33 | $0.00 | — |
| 2022-06-08 | 14.33 | $0.00 | — |
| 2022-06-07 | 14.33 | $0.00 | — |
| 2022-06-06 | 14.33 | $0.00 | — |
| 2022-06-03 | 14.33 | $0.00 | — |
| 2022-06-02 | 14.33 | $0.00 | — |
| 2022-06-01 | 14.33 | $0.00 | — |
| 2022-05-31 | 14.33 | $0.00 | — |
| 2022-05-27 | 14.33 | $0.00 | — |
| 2022-05-26 | 14.33 | $0.00 | — |
| 2022-05-25 | 14.33 | $0.00 | — |
| 2022-05-24 | 14.33 | $0.00 | — |
| 2022-05-23 | 14.33 | $0.00 | — |
| 2022-05-20 | 14.33 | $0.00 | — |
| 2022-05-19 | 14.33 | $0.00 | — |
| 2022-05-18 | 14.33 | $0.00 | — |
| 2022-05-17 | 14.33 | $0.00 | — |
| 2022-05-16 | 14.33 | $0.00 | — |
| 2022-05-13 | 14.33 | $0.00 | — |
| 2022-05-12 | 14.33 | $0.00 | — |
| 2022-05-11 | 14.33 | $0.00 | — |
| 2022-05-10 | 14.33 | $0.00 | — |
| 2022-05-09 | 14.33 | $0.00 | — |
| 2022-05-06 | 14.33 | $0.00 | — |
| 2022-05-05 | 14.33 | $0.00 | — |
| 2022-05-04 | 14.33 | $0.00 | — |
| 2022-05-03 | 14.33 | $0.00 | — |
| 2022-05-02 | 14.33 | $0.00 | — |
| 2022-04-29 | 14.33 | $0.00 | — |
| 2022-04-28 | 14.33 | $0.00 | — |
| 2022-04-27 | 14.33 | $0.00 | — |
| 2022-04-26 | 14.33 | $0.00 | — |
| 2022-04-25 | 14.33 | $0.00 | — |
| 2022-04-22 | 14.33 | $0.00 | — |
| 2022-04-21 | 14.33 | $0.00 | — |
| 2022-04-20 | 14.33 | $0.00 | — |
| 2022-04-19 | 14.33 | $0.00 | — |
| 2022-04-18 | 14.33 | $0.00 | — |
| 2022-04-14 | 14.33 | $0.00 | — |
| 2022-04-13 | 14.33 | $0.00 | — |
| 2022-04-12 | 14.33 | $0.00 | — |
| 2022-04-11 | 14.33 | $0.00 | — |
| 2022-04-08 | 14.33 | $0.00 | — |
| 2022-04-07 | 14.33 | $0.00 | — |
| 2022-04-06 | 14.33 | $0.00 | — |
| 2022-04-05 | 14.33 | $0.00 | — |
| 2022-04-04 | 14.33 | $0.00 | — |
| 2022-04-01 | 14.33 | $0.00 | — |
| 2022-03-31 | 14.33 | $0.00 | — |
| 2022-03-30 | 14.33 | $0.00 | — |
| 2022-03-29 | 14.33 | $0.00 | — |
| 2022-03-28 | 14.33 | $0.00 | — |
| 2022-03-25 | 14.33 | $0.00 | — |
| 2022-03-24 | 14.33 | $0.00 | — |
| 2022-03-23 | 14.33 | $0.00 | — |
| 2022-03-22 | 14.33 | $0.00 | — |
| 2022-03-21 | 14.33 | $0.00 | — |
| 2022-03-18 | 14.33 | $0.00 | — |
| 2022-03-17 | 14.33 | $0.00 | — |
| 2022-03-16 | 14.33 | $0.00 | — |
| 2022-03-15 | 14.33 | $0.00 | — |
| 2022-03-14 | 14.33 | $0.00 | — |
| 2022-03-11 | 14.33 | $0.00 | — |
| 2022-03-10 | 14.33 | $0.00 | — |
| 2022-03-09 | 14.33 | $0.00 | 446 |
| 2022-03-08 | 14.33 | $0.00 | — |
| 2022-03-07 | 14.33 | $0.00 | — |
| 2022-03-04 | 14.33 | $0.00 | — |
| 2022-03-03 | 14.33 | $0.00 | 650 |
| 2022-03-02 | 14.33 | $0.00 | — |
| 2022-03-01 | 14.33 | $0.00 | — |
| 2022-02-28 | 14.33 | $0.00 | — |
| 2022-02-25 | 14.33 | $0.00 | — |
| 2022-02-24 | 14.33 | $0.00 | — |
| 2022-02-23 | 14.33 | $0.00 | — |
| 2022-02-22 | 14.33 | $0.00 | — |
| 2022-02-18 | 14.33 | $0.00 | — |
| 2022-02-17 | 14.33 | $0.00 | — |
| 2022-02-16 | 14.33 | $0.00 | — |
| 2022-02-15 | 14.33 | $0.00 | — |
| 2022-02-14 | 14.33 | $0.00 | — |
| 2022-02-11 | 14.33 | $0.00 | — |
| 2022-02-10 | 14.33 | $0.00 | — |
| 2022-02-09 | 14.33 | $0.00 | — |
| 2022-02-08 | 14.33 | $0.00 | 2500 |
| 2022-02-07 | 14.33 | $0.00 | — |
| 2022-02-04 | 14.33 | $0.00 | — |
| 2022-02-03 | 14.33 | $0.00 | — |
| 2022-02-02 | 14.33 | $0.00 | — |
| 2022-02-01 | 14.33 | $0.00 | — |
| 2022-01-31 | 14.33 | $0.00 | — |
| 2022-01-28 | 14.33 | $0.00 | — |
| 2022-01-27 | 14.33 | $0.00 | — |
| 2022-01-26 | 14.33 | $0.00 | — |
| 2022-01-25 | 14.33 | $0.00 | — |
| 2022-01-24 | 14.33 | $0.00 | — |
| 2022-01-21 | 14.33 | $0.00 | — |
| 2022-01-20 | 14.33 | $0.00 | — |
| 2022-01-19 | 14.33 | $0.00 | — |
| 2022-01-18 | 14.33 | $0.00 | 580 |
| 2022-01-14 | 14.33 | $0.00 | — |
| 2022-01-13 | 14.33 | $0.00 | — |
| 2022-01-12 | 14.33 | $0.00 | — |
| 2022-01-11 | 14.33 | $0.00 | — |
| 2022-01-10 | 14.33 | $0.00 | 100 |
| 2022-01-07 | 14.33 | $0.00 | — |
| 2022-01-06 | 14.33 | $0.00 | — |
| 2022-01-05 | 14.33 | $0.00 | — |
| 2022-01-04 | 14.33 | $0.00 | — |
| 2022-01-03 | 14.33 | $0.00 | — |
| 2021-12-31 | 14.33 | $0.00 | — |
| 2021-12-30 | 14.33 | $0.00 | 1860 |
| 2021-12-29 | 14.33 | $0.00 | 10899 |
| 2021-12-28 | 14.33 | $0.00 | — |
| 2021-12-27 | 14.33 | $0.00 | — |
| 2021-12-23 | 14.33 | $0.00 | 15000 |
| 2021-12-22 | 14.33 | $0.00 | — |
| 2021-12-21 | 14.33 | $0.00 | — |
| 2021-12-20 | 14.33 | $0.00 | — |
| 2021-12-17 | 14.33 | $0.00 | — |
| 2021-12-16 | 14.33 | $0.00 | — |
| 2021-12-15 | 14.33 | $0.00 | — |
| 2021-12-14 | 14.33 | $0.00 | — |
| 2021-12-13 | 14.33 | $0.00 | 130 |
| 2021-12-10 | 14.33 | $0.00 | 1703 |
| 2021-12-09 | 14.33 | $0.00 | — |
| 2021-12-08 | 14.33 | $0.00 | — |
| 2021-12-07 | 14.33 | $0.00 | — |
| 2021-12-06 | 14.33 | $0.00 | — |
| 2021-12-03 | 14.33 | $0.00 | — |
| 2021-12-02 | 14.33 | $0.00 | — |
| 2021-12-01 | 14.33 | $0.00 | — |
| 2021-11-30 | 14.33 | $0.00 | — |
| 2021-11-29 | 14.33 | $0.00 | — |
| 2021-11-26 | 14.33 | $0.00 | — |
| 2021-11-24 | 14.33 | $0.00 | — |
| 2021-11-23 | 14.33 | $0.00 | — |
| 2021-11-22 | 14.33 | $0.00 | — |
| 2021-11-19 | 14.33 | $0.00 | — |
| 2021-11-18 | 14.33 | $0.00 | — |
| 2021-11-17 | 14.33 | $0.00 | — |
| 2021-11-16 | 14.33 | $0.00 | — |
| 2021-11-15 | 14.33 | $0.00 | 10000 |
| 2021-11-12 | 14.33 | $0.00 | — |
| 2021-11-11 | 14.33 | $0.00 | — |
| 2021-11-10 | 14.33 | $0.00 | — |
| 2021-11-09 | 14.33 | $0.00 | — |
| 2021-11-08 | 14.33 | $0.00 | — |
| 2021-11-05 | 14.33 | $0.00 | — |
| 2021-11-04 | 14.33 | $0.00 | — |
| 2021-11-03 | 14.33 | $0.00 | — |
| 2021-11-02 | 14.33 | $0.00 | — |
| 2021-11-01 | 14.33 | $0.00 | 10100 |
| 2021-10-29 | 14.33 | $0.00 | — |
| 2021-10-28 | 14.33 | $0.00 | — |
| 2021-10-27 | 14.33 | $0.00 | — |
| 2021-10-26 | 14.33 | $0.00 | — |
| 2021-10-25 | 14.33 | $0.00 | — |
| 2021-10-22 | 14.33 | $0.00 | — |
| 2021-10-21 | 14.33 | $0.00 | — |
| 2021-10-20 | 14.33 | $0.00 | — |
| 2021-10-19 | 14.33 | $0.00 | — |
| 2021-10-18 | 14.33 | $0.00 | — |
| 2021-10-15 | 14.33 | $0.00 | — |
| 2021-10-14 | 14.33 | $0.00 | — |
| 2021-10-13 | 14.33 | $0.00 | — |
| 2021-10-12 | 14.33 | $0.00 | — |
| 2021-10-11 | 14.33 | $0.00 | — |
| 2021-10-08 | 14.33 | $0.00 | 10000 |
| 2021-10-07 | 14.33 | $0.00 | — |
| 2021-10-06 | 14.33 | $0.00 | — |
| 2021-10-05 | 14.33 | $0.00 | — |
| 2021-10-04 | 14.33 | $0.00 | — |
| 2021-10-01 | 14.33 | $0.00 | — |
| 2021-09-30 | 14.33 | $0.00 | — |
| 2021-09-29 | 14.33 | $0.00 | — |
| 2021-09-28 | 14.33 | $0.00 | — |
| 2021-09-27 | 14.33 | $0.00 | — |
| 2021-09-24 | 14.33 | $0.00 | 100 |
| 2021-09-23 | 14.33 | $0.00 | 500 |
| 2021-09-22 | 14.33 | $0.00 | — |
| 2021-09-21 | 14.33 | $0.00 | — |
| 2021-09-20 | 14.33 | $0.00 | — |
| 2021-09-17 | 14.33 | $0.00 | — |
| 2021-09-16 | 14.33 | $0.00 | — |
| 2021-09-15 | 14.33 | $0.00 | — |
| 2021-09-14 | 14.33 | $0.00 | 130 |
| 2021-09-13 | 14.33 | $0.00 | 100 |
| 2021-09-10 | 14.33 | $0.00 | 1700 |
| 2021-09-09 | 14.92 | $0.00 | — |
| 2021-09-08 | 14.92 | $0.00 | — |
| 2021-09-07 | 14.92 | $0.00 | — |
| 2021-09-03 | 14.92 | $0.00 | 500 |
| 2021-09-02 | 14.92 | $0.00 | — |
| 2021-09-01 | 14.92 | $0.00 | — |
| 2021-08-31 | 14.92 | $0.00 | 991 |
| 2021-08-30 | 14.92 | $0.00 | — |
| 2021-08-27 | 14.92 | $0.00 | — |
| 2021-08-26 | 14.92 | $0.00 | 3426 |
| 2021-08-25 | 14.92 | $0.00 | 250 |
| 2021-08-24 | 14.92 | $0.00 | — |
| 2021-08-23 | 14.92 | $0.00 | — |
| 2021-08-20 | 14.92 | $0.00 | — |
| 2021-08-19 | 14.92 | $0.00 | — |
| 2021-08-18 | 14.92 | $0.00 | — |
| 2021-08-17 | 14.92 | $0.00 | — |
| 2021-08-16 | 14.92 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.00
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 250 |
| 2026-08-10 | 0.00 | $0.00 | 250 |
| 2026-08-07 | 0.00 | $0.00 | 250 |
| 2026-08-06 | 0.00 | $0.00 | 250 |
| 2026-08-05 | 0.00 | $0.00 | 250 |
| 2026-08-04 | -100.00 | $0.00 | 1000 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 250 |
| 2026-07-23 | -100.00 | $0.00 | 250 |
| 2026-07-22 | -100.00 | $0.00 | 250 |
| 2026-07-21 | -100.00 | $0.00 | 250 |
| 2026-07-20 | -100.00 | $0.00 | 250 |
| 2026-07-17 | -100.00 | $0.00 | 250 |
| 2026-07-16 | -100.00 | $0.00 | 250 |
| 2026-07-15 | -100.00 | $0.00 | 250 |
| 2026-07-14 | -100.00 | $0.00 | 250 |
| 2026-07-13 | -100.00 | $0.00 | 250 |
| 2026-07-10 | -100.00 | $0.00 | 250 |
| 2026-07-09 | -100.00 | $0.00 | 250 |
| 2026-07-08 | -100.00 | $0.00 | 250 |
| 2026-07-07 | -100.00 | $0.00 | 250 |
| 2026-07-06 | -100.00 | $0.00 | 250 |
| 2026-07-02 | -100.00 | $0.00 | 250 |
| 2026-07-01 | -100.00 | $0.00 | 250 |
| 2026-06-30 | -100.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 3800 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 250 |
| 2026-01-22 | 0.00 | $0.00 | 250 |
| 2026-01-21 | 0.00 | $0.00 | 250 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 250 |
| 2026-01-14 | 0.00 | $0.00 | 250 |
| 2026-01-13 | 0.00 | $0.00 | 250 |
| 2026-01-12 | 0.00 | $0.00 | 250 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 250 |
| 2025-12-30 | 0.00 | $0.00 | 250 |
| 2025-12-29 | 0.00 | $0.00 | 250 |
| 2025-12-26 | -100.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250 |
| 2025-12-22 | 0.00 | $0.00 | 250 |
| 2025-12-19 | -100.00 | $0.00 | 500 |
| 2025-12-18 | -100.00 | $0.00 | 250 |
| 2025-12-17 | -100.00 | $0.00 | 250 |
| 2025-12-16 | -100.00 | $0.00 | 250 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 250 |
| 2025-12-05 | -100.00 | $0.00 | 250 |
| 2025-12-04 | -100.00 | $0.00 | 250 |
| 2025-12-03 | -100.00 | $0.00 | 250 |
| 2025-12-02 | -100.00 | $0.00 | 250 |
| 2025-12-01 | -100.00 | $0.00 | 250 |
| 2025-11-28 | -100.00 | $0.00 | 250 |
| 2025-11-26 | -100.00 | $0.00 | 250 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 520 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 250 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 280 |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 250 |
| 2025-08-21 | -100.00 | $0.00 | 250 |
| 2025-08-20 | -100.00 | $0.00 | 250 |
| 2025-08-19 | -100.00 | $0.00 | 250 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2800 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 250 |
| 2025-07-25 | -100.00 | $0.00 | 250 |
| 2025-07-24 | -100.00 | $0.00 | 250 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 250 |
| 2025-07-18 | -100.00 | $0.00 | 250 |
| 2025-07-17 | -100.00 | $0.00 | 250 |
| 2025-07-16 | -100.00 | $0.00 | 250 |
| 2025-07-15 | -100.00 | $0.00 | 250 |
| 2025-07-14 | -100.00 | $0.00 | 250 |
| 2025-07-11 | -100.00 | $0.00 | 250 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 250 |
| 2025-07-08 | -100.00 | $0.00 | 250 |
| 2025-07-07 | -100.00 | $0.00 | 250 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | 160 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 200 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 250 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 250 |
| 2025-05-21 | -100.00 | $0.00 | 250 |
| 2025-05-20 | -100.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 4000 |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 100 |
| 2025-02-27 | -100.00 | $0.00 | 250 |
| 2025-02-26 | -100.00 | $0.00 | 250 |
| 2025-02-25 | -100.00 | $0.00 | 250 |
| 2025-02-24 | -100.00 | $0.00 | 250 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 6680 |
| 2025-02-11 | 0.00 | $0.00 | 6680 |
| 2025-02-10 | 0.00 | $0.00 | 6680 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 250 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | 111 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 325 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | -100.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | 10000 |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | 100 |
| 2021-09-23 | -100.00 | $0.00 | 500 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 130 |
| 2021-09-13 | -100.00 | $0.00 | 100 |
| 2021-09-10 | -100.00 | $0.00 | 1700 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 991 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 3426 |
| 2021-08-25 | 0.00 | $0.00 | 250 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.33
2026-08-11
Close Price
$0.00
Vol: 250Average Directional Index - Detailed Analysis
Minimum
2.57
Average
38.01
Maximum
76.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 6.33 | $0.00 | 250 |
| 2026-08-10 | 6.53 | $0.00 | 250 |
| 2026-08-07 | 6.74 | $0.00 | 250 |
| 2026-08-06 | 6.96 | $0.00 | 250 |
| 2026-08-05 | 7.19 | $0.00 | 250 |
| 2026-08-04 | 7.43 | $0.00 | 1000 |
| 2026-08-03 | 2.57 | $0.00 | 250 |
| 2026-07-31 | 2.57 | $0.00 | 250 |
| 2026-07-30 | 2.57 | $0.00 | 250 |
| 2026-07-29 | 2.57 | $0.00 | 250 |
| 2026-07-28 | 2.57 | $0.00 | 250 |
| 2026-07-27 | 2.57 | $0.00 | — |
| 2026-07-24 | 2.57 | $0.00 | 250 |
| 2026-07-23 | 2.57 | $0.00 | 250 |
| 2026-07-22 | 2.57 | $0.00 | 250 |
| 2026-07-21 | 2.57 | $0.00 | 250 |
| 2026-07-20 | 2.57 | $0.00 | 250 |
| 2026-07-17 | 2.57 | $0.00 | 250 |
| 2026-07-16 | 2.57 | $0.00 | 250 |
| 2026-07-15 | 2.57 | $0.00 | 250 |
| 2026-07-14 | 2.57 | $0.00 | 250 |
| 2026-07-13 | 2.57 | $0.00 | 250 |
| 2026-07-10 | 2.57 | $0.00 | 250 |
| 2026-07-09 | 2.57 | $0.00 | 250 |
| 2026-07-08 | 2.57 | $0.00 | 250 |
| 2026-07-07 | 2.57 | $0.00 | 250 |
| 2026-07-06 | 2.57 | $0.00 | 250 |
| 2026-07-02 | 2.57 | $0.00 | 250 |
| 2026-07-01 | 2.57 | $0.00 | 250 |
| 2026-06-30 | 2.57 | $0.00 | 250 |
| 2026-06-29 | 2.57 | $0.00 | 3800 |
| 2026-06-26 | 2.57 | $0.00 | 250 |
| 2026-06-25 | 2.57 | $0.00 | 250 |
| 2026-06-24 | 2.57 | $0.00 | 250 |
| 2026-06-23 | 2.58 | $0.00 | 250 |
| 2026-06-22 | 2.58 | $0.00 | 250 |
| 2026-06-18 | 2.58 | $0.00 | 250 |
| 2026-06-17 | 2.58 | $0.00 | 250 |
| 2026-06-16 | 2.58 | $0.00 | 250 |
| 2026-06-15 | 2.58 | $0.00 | 250 |
| 2026-06-12 | 2.58 | $0.00 | 250 |
| 2026-06-11 | 2.58 | $0.00 | 250 |
| 2026-06-10 | 2.58 | $0.00 | 250 |
| 2026-06-09 | 2.58 | $0.00 | 250 |
| 2026-06-08 | 2.58 | $0.00 | — |
| 2026-06-05 | 2.58 | $0.00 | 250 |
| 2026-06-04 | 2.58 | $0.00 | 250 |
| 2026-06-03 | 2.59 | $0.00 | 250 |
| 2026-06-02 | 2.59 | $0.00 | 250 |
| 2026-06-01 | 2.59 | $0.00 | 250 |
| 2026-05-29 | 2.59 | $0.00 | 250 |
| 2026-05-28 | 2.59 | $0.00 | 250 |
| 2026-05-27 | 2.59 | $0.00 | 250 |
| 2026-05-26 | 2.59 | $0.00 | — |
| 2026-05-22 | 2.60 | $0.00 | 250 |
| 2026-05-21 | 2.60 | $0.00 | 250 |
| 2026-05-20 | 2.60 | $0.00 | 250 |
| 2026-05-19 | 2.60 | $0.00 | 250 |
| 2026-05-18 | 2.60 | $0.00 | 250 |
| 2026-05-15 | 2.60 | $0.00 | — |
| 2026-05-14 | 2.61 | $0.00 | 250 |
| 2026-05-13 | 2.61 | $0.00 | 250 |
| 2026-05-12 | 2.61 | $0.00 | 250 |
| 2026-05-11 | 2.61 | $0.00 | 250 |
| 2026-05-08 | 2.62 | $0.00 | 250 |
| 2026-05-07 | 2.62 | $0.00 | — |
| 2026-05-06 | 2.62 | $0.00 | 250 |
| 2026-05-05 | 2.62 | $0.00 | 250 |
| 2026-05-04 | 2.63 | $0.00 | — |
| 2026-05-01 | 2.63 | $0.00 | 250 |
| 2026-04-30 | 2.63 | $0.00 | 250 |
| 2026-04-29 | 2.64 | $0.00 | 250 |
| 2026-04-28 | 2.64 | $0.00 | 250 |
| 2026-04-27 | 2.65 | $0.00 | 250 |
| 2026-04-24 | 2.65 | $0.00 | 250 |
| 2026-04-23 | 2.65 | $0.00 | 250 |
| 2026-04-22 | 2.66 | $0.00 | 250 |
| 2026-04-21 | 2.66 | $0.00 | 250 |
| 2026-04-20 | 2.67 | $0.00 | — |
| 2026-04-17 | 2.68 | $0.00 | 250 |
| 2026-04-16 | 2.68 | $0.00 | 250 |
| 2026-04-15 | 2.69 | $0.00 | 250 |
| 2026-04-14 | 2.69 | $0.00 | 250 |
| 2026-04-13 | 2.70 | $0.00 | 250 |
| 2026-04-10 | 2.71 | $0.00 | 250 |
| 2026-04-09 | 2.72 | $0.00 | 250 |
| 2026-04-08 | 2.72 | $0.00 | 250 |
| 2026-04-07 | 2.73 | $0.00 | 250 |
| 2026-04-06 | 2.74 | $0.00 | 250 |
| 2026-04-02 | 2.75 | $0.00 | 250 |
| 2026-04-01 | 2.76 | $0.00 | 250 |
| 2026-03-31 | 2.77 | $0.00 | 250 |
| 2026-03-30 | 2.78 | $0.00 | 250 |
| 2026-03-27 | 2.79 | $0.00 | 250 |
| 2026-03-26 | 2.80 | $0.00 | 250 |
| 2026-03-25 | 2.82 | $0.00 | 250 |
| 2026-03-24 | 2.83 | $0.00 | 250 |
| 2026-03-23 | 2.84 | $0.00 | 250 |
| 2026-03-20 | 2.86 | $0.00 | 250 |
| 2026-03-19 | 2.87 | $0.00 | 250 |
| 2026-03-18 | 2.89 | $0.00 | 250 |
| 2026-03-17 | 2.91 | $0.00 | 250 |
| 2026-03-16 | 2.93 | $0.00 | — |
| 2026-03-13 | 2.95 | $0.00 | 250 |
| 2026-03-12 | 2.97 | $0.00 | 250 |
| 2026-03-11 | 2.99 | $0.00 | 250 |
| 2026-03-10 | 3.01 | $0.00 | 250 |
| 2026-03-09 | 3.03 | $0.00 | 250 |
| 2026-03-06 | 3.06 | $0.00 | 250 |
| 2026-03-05 | 3.08 | $0.00 | 250 |
| 2026-03-04 | 3.11 | $0.00 | 250 |
| 2026-03-03 | 3.14 | $0.00 | 250 |
| 2026-03-02 | 3.17 | $0.00 | 250 |
| 2026-02-27 | 3.20 | $0.00 | 250 |
| 2026-02-26 | 3.23 | $0.00 | 250 |
| 2026-02-25 | 3.27 | $0.00 | 250 |
| 2026-02-24 | 3.31 | $0.00 | 250 |
| 2026-02-23 | 3.35 | $0.00 | 250 |
| 2026-02-20 | 3.39 | $0.00 | — |
| 2026-02-19 | 3.43 | $0.00 | — |
| 2026-02-18 | 3.48 | $0.00 | — |
| 2026-02-17 | 3.52 | $0.00 | — |
| 2026-02-13 | 3.58 | $0.00 | — |
| 2026-02-12 | 3.63 | $0.00 | — |
| 2026-02-11 | 3.68 | $0.00 | — |
| 2026-02-10 | 3.74 | $0.00 | — |
| 2026-02-09 | 3.81 | $0.00 | — |
| 2026-02-06 | 3.87 | $0.00 | — |
| 2026-02-05 | 3.94 | $0.00 | 250 |
| 2026-02-04 | 4.01 | $0.00 | 250 |
| 2026-02-03 | 4.09 | $0.00 | 250 |
| 2026-02-02 | 4.17 | $0.00 | — |
| 2026-01-30 | 4.25 | $0.00 | — |
| 2026-01-29 | 4.34 | $0.00 | 250 |
| 2026-01-28 | 4.44 | $0.00 | 250 |
| 2026-01-27 | 4.53 | $0.00 | 250 |
| 2026-01-26 | 4.64 | $0.00 | 250 |
| 2026-01-23 | 4.75 | $0.00 | 250 |
| 2026-01-22 | 4.86 | $0.00 | 250 |
| 2026-01-21 | 4.98 | $0.00 | 250 |
| 2026-01-20 | 5.11 | $0.00 | 250 |
| 2026-01-16 | 5.24 | $0.00 | 250 |
| 2026-01-15 | 5.38 | $0.00 | 250 |
| 2026-01-14 | 5.53 | $0.00 | 250 |
| 2026-01-13 | 5.69 | $0.00 | 250 |
| 2026-01-12 | 5.85 | $0.00 | 250 |
| 2026-01-09 | 6.03 | $0.00 | 250 |
| 2026-01-08 | 6.21 | $0.00 | 250 |
| 2026-01-07 | 6.40 | $0.00 | 250 |
| 2026-01-06 | 6.60 | $0.00 | — |
| 2026-01-05 | 6.81 | $0.00 | 250 |
| 2026-01-02 | 7.04 | $0.00 | 250 |
| 2025-12-31 | 7.27 | $0.00 | 250 |
| 2025-12-30 | 7.52 | $0.00 | 250 |
| 2025-12-29 | 7.78 | $0.00 | 250 |
| 2025-12-26 | 8.06 | $0.00 | 500 |
| 2025-12-24 | 6.63 | $0.00 | — |
| 2025-12-23 | 6.84 | $0.00 | 250 |
| 2025-12-22 | 7.07 | $0.00 | 250 |
| 2025-12-19 | 7.30 | $0.00 | 500 |
| 2025-12-18 | 2.68 | $0.00 | 250 |
| 2025-12-17 | 2.69 | $0.00 | 250 |
| 2025-12-16 | 2.69 | $0.00 | 250 |
| 2025-12-15 | 2.70 | $0.00 | — |
| 2025-12-12 | 2.71 | $0.00 | — |
| 2025-12-11 | 2.72 | $0.00 | — |
| 2025-12-10 | 2.72 | $0.00 | — |
| 2025-12-09 | 2.73 | $0.00 | — |
| 2025-12-08 | 2.74 | $0.00 | 250 |
| 2025-12-05 | 2.75 | $0.00 | 250 |
| 2025-12-04 | 2.76 | $0.00 | 250 |
| 2025-12-03 | 2.77 | $0.00 | 250 |
| 2025-12-02 | 2.78 | $0.00 | 250 |
| 2025-12-01 | 2.79 | $0.00 | 250 |
| 2025-11-28 | 2.80 | $0.00 | 250 |
| 2025-11-26 | 2.82 | $0.00 | 250 |
| 2025-11-25 | 2.83 | $0.00 | — |
| 2025-11-24 | 2.84 | $0.00 | 520 |
| 2025-11-21 | 2.86 | $0.00 | 250 |
| 2025-11-20 | 2.87 | $0.00 | 250 |
| 2025-11-19 | 2.89 | $0.00 | 250 |
| 2025-11-18 | 2.91 | $0.00 | 250 |
| 2025-11-17 | 2.93 | $0.00 | 250 |
| 2025-11-14 | 2.94 | $0.00 | 250 |
| 2025-11-13 | 2.96 | $0.00 | 250 |
| 2025-11-12 | 2.99 | $0.00 | 250 |
| 2025-11-11 | 3.01 | $0.00 | 250 |
| 2025-11-10 | 3.03 | $0.00 | 250 |
| 2025-11-07 | 3.06 | $0.00 | 250 |
| 2025-11-06 | 3.08 | $0.00 | 250 |
| 2025-11-05 | 3.11 | $0.00 | 250 |
| 2025-11-04 | 3.14 | $0.00 | 250 |
| 2025-11-03 | 3.17 | $0.00 | 250 |
| 2025-10-31 | 3.20 | $0.00 | 250 |
| 2025-10-30 | 3.23 | $0.00 | 250 |
| 2025-10-29 | 3.27 | $0.00 | 250 |
| 2025-10-28 | 3.31 | $0.00 | — |
| 2025-10-27 | 3.34 | $0.00 | — |
| 2025-10-24 | 3.39 | $0.00 | — |
| 2025-10-23 | 3.43 | $0.00 | — |
| 2025-10-22 | 3.47 | $0.00 | — |
| 2025-10-21 | 3.52 | $0.00 | — |
| 2025-10-20 | 3.57 | $0.00 | — |
| 2025-10-17 | 3.63 | $0.00 | — |
| 2025-10-16 | 3.68 | $0.00 | — |
| 2025-10-15 | 3.74 | $0.00 | — |
| 2025-10-14 | 3.80 | $0.00 | — |
| 2025-10-13 | 3.87 | $0.00 | — |
| 2025-10-10 | 3.94 | $0.00 | — |
| 2025-10-09 | 4.01 | $0.00 | — |
| 2025-10-08 | 4.08 | $0.00 | — |
| 2025-10-07 | 4.16 | $0.00 | — |
| 2025-10-06 | 4.25 | $0.00 | — |
| 2025-10-03 | 4.34 | $0.00 | — |
| 2025-10-02 | 4.43 | $0.00 | — |
| 2025-10-01 | 4.53 | $0.00 | — |
| 2025-09-30 | 4.63 | $0.00 | — |
| 2025-09-29 | 4.74 | $0.00 | — |
| 2025-09-26 | 4.85 | $0.00 | — |
| 2025-09-25 | 4.98 | $0.00 | — |
| 2025-09-24 | 5.10 | $0.00 | — |
| 2025-09-23 | 5.24 | $0.00 | — |
| 2025-09-22 | 5.38 | $0.00 | — |
| 2025-09-19 | 5.52 | $0.00 | — |
| 2025-09-18 | 5.68 | $0.00 | — |
| 2025-09-17 | 5.84 | $0.00 | — |
| 2025-09-16 | 6.02 | $0.00 | — |
| 2025-09-15 | 6.20 | $0.00 | 250 |
| 2025-09-12 | 6.39 | $0.00 | — |
| 2025-09-11 | 6.59 | $0.00 | — |
| 2025-09-10 | 6.80 | $0.00 | — |
| 2025-09-09 | 7.03 | $0.00 | — |
| 2025-09-08 | 7.26 | $0.00 | 280 |
| 2025-09-05 | 2.70 | $0.00 | — |
| 2025-09-04 | 2.71 | $0.00 | — |
| 2025-09-03 | 2.72 | $0.00 | — |
| 2025-09-02 | 2.73 | $0.00 | — |
| 2025-08-29 | 2.73 | $0.00 | — |
| 2025-08-28 | 2.74 | $0.00 | — |
| 2025-08-27 | 2.75 | $0.00 | — |
| 2025-08-26 | 2.76 | $0.00 | — |
| 2025-08-25 | 2.77 | $0.00 | — |
| 2025-08-22 | 2.78 | $0.00 | 250 |
| 2025-08-21 | 2.79 | $0.00 | 250 |
| 2025-08-20 | 2.81 | $0.00 | 250 |
| 2025-08-19 | 2.82 | $0.00 | 250 |
| 2025-08-18 | 2.83 | $0.00 | — |
| 2025-08-15 | 2.85 | $0.00 | — |
| 2025-08-14 | 2.86 | $0.00 | 2800 |
| 2025-08-13 | 2.88 | $0.00 | — |
| 2025-08-12 | 2.89 | $0.00 | — |
| 2025-08-11 | 2.91 | $0.00 | — |
| 2025-08-08 | 2.93 | $0.00 | — |
| 2025-08-07 | 2.95 | $0.00 | — |
| 2025-08-06 | 2.97 | $0.00 | — |
| 2025-08-05 | 2.99 | $0.00 | — |
| 2025-08-04 | 3.01 | $0.00 | — |
| 2025-08-01 | 3.04 | $0.00 | — |
| 2025-07-31 | 3.06 | $0.00 | — |
| 2025-07-30 | 3.09 | $0.00 | — |
| 2025-07-29 | 3.11 | $0.00 | — |
| 2025-07-28 | 3.14 | $0.00 | 250 |
| 2025-07-25 | 3.17 | $0.00 | 250 |
| 2025-07-24 | 3.20 | $0.00 | 250 |
| 2025-07-23 | 3.24 | $0.00 | — |
| 2025-07-22 | 3.27 | $0.00 | — |
| 2025-07-21 | 3.31 | $0.00 | 250 |
| 2025-07-18 | 3.35 | $0.00 | 250 |
| 2025-07-17 | 3.39 | $0.00 | 250 |
| 2025-07-16 | 3.43 | $0.00 | 250 |
| 2025-07-15 | 3.48 | $0.00 | 250 |
| 2025-07-14 | 3.53 | $0.00 | 250 |
| 2025-07-11 | 3.58 | $0.00 | 250 |
| 2025-07-10 | 3.63 | $0.00 | — |
| 2025-07-09 | 3.69 | $0.00 | 250 |
| 2025-07-08 | 3.75 | $0.00 | 250 |
| 2025-07-07 | 3.81 | $0.00 | 250 |
| 2025-07-03 | 3.87 | $0.00 | — |
| 2025-07-02 | 3.94 | $0.00 | 250 |
| 2025-07-01 | 4.02 | $0.00 | 160 |
| 2025-06-30 | 4.09 | $0.00 | — |
| 2025-06-27 | 4.17 | $0.00 | — |
| 2025-06-26 | 4.26 | $0.00 | — |
| 2025-06-25 | 4.35 | $0.00 | — |
| 2025-06-24 | 4.44 | $0.00 | — |
| 2025-06-23 | 4.54 | $0.00 | — |
| 2025-06-20 | 4.64 | $0.00 | — |
| 2025-06-18 | 4.75 | $0.00 | — |
| 2025-06-17 | 4.87 | $0.00 | — |
| 2025-06-16 | 4.99 | $0.00 | — |
| 2025-06-13 | 5.11 | $0.00 | — |
| 2025-06-12 | 5.25 | $0.00 | — |
| 2025-06-11 | 5.39 | $0.00 | — |
| 2025-06-10 | 5.54 | $0.00 | — |
| 2025-06-09 | 5.69 | $0.00 | — |
| 2025-06-06 | 5.86 | $0.00 | — |
| 2025-06-05 | 6.03 | $0.00 | — |
| 2025-06-04 | 6.21 | $0.00 | — |
| 2025-06-03 | 6.41 | $0.00 | — |
| 2025-06-02 | 6.61 | $0.00 | — |
| 2025-05-30 | 6.82 | $0.00 | — |
| 2025-05-29 | 7.05 | $0.00 | 200 |
| 2025-05-28 | 2.82 | $0.00 | — |
| 2025-05-27 | 2.83 | $0.00 | 250 |
| 2025-05-23 | 2.85 | $0.00 | — |
| 2025-05-22 | 2.86 | $0.00 | 250 |
| 2025-05-21 | 2.87 | $0.00 | 250 |
| 2025-05-20 | 2.89 | $0.00 | 250 |
| 2025-05-19 | 2.90 | $0.00 | 4000 |
| 2025-05-16 | 2.92 | $0.00 | — |
| 2025-05-15 | 2.93 | $0.00 | 250 |
| 2025-05-14 | 2.95 | $0.00 | 250 |
| 2025-05-13 | 2.97 | $0.00 | 250 |
| 2025-05-12 | 2.99 | $0.00 | 250 |
| 2025-05-09 | 3.01 | $0.00 | — |
| 2025-05-08 | 3.03 | $0.00 | 250 |
| 2025-05-07 | 3.06 | $0.00 | — |
| 2025-05-06 | 3.08 | $0.00 | — |
| 2025-05-05 | 3.11 | $0.00 | 250 |
| 2025-05-02 | 3.13 | $0.00 | — |
| 2025-05-01 | 3.16 | $0.00 | 250 |
| 2025-04-30 | 3.19 | $0.00 | 250 |
| 2025-04-29 | 3.22 | $0.00 | 250 |
| 2025-04-28 | 3.26 | $0.00 | 250 |
| 2025-04-25 | 3.29 | $0.00 | — |
| 2025-04-24 | 3.33 | $0.00 | 250 |
| 2025-04-23 | 3.37 | $0.00 | 250 |
| 2025-04-22 | 3.41 | $0.00 | 250 |
| 2025-04-21 | 3.45 | $0.00 | 250 |
| 2025-04-17 | 3.49 | $0.00 | — |
| 2025-04-16 | 3.54 | $0.00 | 250 |
| 2025-04-15 | 3.59 | $0.00 | 250 |
| 2025-04-14 | 3.64 | $0.00 | 250 |
| 2025-04-11 | 3.70 | $0.00 | — |
| 2025-04-10 | 3.76 | $0.00 | 250 |
| 2025-04-09 | 3.82 | $0.00 | 250 |
| 2025-04-08 | 3.88 | $0.00 | 250 |
| 2025-04-07 | 3.95 | $0.00 | 250 |
| 2025-04-04 | 4.02 | $0.00 | — |
| 2025-04-03 | 4.09 | $0.00 | 250 |
| 2025-04-02 | 4.17 | $0.00 | 250 |
| 2025-04-01 | 4.26 | $0.00 | 250 |
| 2025-03-31 | 4.34 | $0.00 | 250 |
| 2025-03-28 | 4.44 | $0.00 | — |
| 2025-03-27 | 4.53 | $0.00 | 250 |
| 2025-03-26 | 4.63 | $0.00 | 250 |
| 2025-03-25 | 4.74 | $0.00 | 250 |
| 2025-03-24 | 4.85 | $0.00 | 250 |
| 2025-03-21 | 4.97 | $0.00 | — |
| 2025-03-20 | 5.10 | $0.00 | 250 |
| 2025-03-19 | 5.23 | $0.00 | 250 |
| 2025-03-18 | 5.37 | $0.00 | 250 |
| 2025-03-17 | 5.51 | $0.00 | 250 |
| 2025-03-14 | 5.67 | $0.00 | — |
| 2025-03-13 | 5.83 | $0.00 | 250 |
| 2025-03-12 | 6.00 | $0.00 | 250 |
| 2025-03-11 | 6.18 | $0.00 | 250 |
| 2025-03-10 | 6.37 | $0.00 | 250 |
| 2025-03-07 | 6.56 | $0.00 | — |
| 2025-03-06 | 6.77 | $0.00 | 250 |
| 2025-03-05 | 6.99 | $0.00 | 250 |
| 2025-03-04 | 7.23 | $0.00 | 250 |
| 2025-03-03 | 7.47 | $0.00 | — |
| 2025-02-28 | 7.73 | $0.00 | 100 |
| 2025-02-27 | 5.96 | $0.00 | 250 |
| 2025-02-26 | 6.14 | $0.00 | 250 |
| 2025-02-25 | 6.32 | $0.00 | 250 |
| 2025-02-24 | 6.51 | $0.00 | 250 |
| 2025-02-21 | 6.72 | $0.00 | — |
| 2025-02-20 | 6.93 | $0.00 | 250 |
| 2025-02-19 | 7.16 | $0.00 | 250 |
| 2025-02-18 | 7.40 | $0.00 | 250 |
| 2025-02-14 | 7.65 | $0.00 | — |
| 2025-02-13 | 7.91 | $0.00 | 250 |
| 2025-02-12 | 8.19 | $0.00 | 6680 |
| 2025-02-11 | 8.48 | $0.00 | 6680 |
| 2025-02-10 | 8.78 | $0.00 | 6680 |
| 2025-02-07 | 9.11 | $0.00 | 250 |
| 2025-02-06 | 9.45 | $0.00 | — |
| 2025-02-05 | 9.80 | $0.00 | — |
| 2025-02-04 | 10.18 | $0.00 | — |
| 2025-02-03 | 10.58 | $0.00 | 250 |
| 2025-01-31 | 11.00 | $0.00 | — |
| 2025-01-30 | 11.43 | $0.00 | — |
| 2025-01-29 | 11.90 | $0.00 | — |
| 2025-01-28 | 12.38 | $0.00 | — |
| 2025-01-27 | 12.90 | $0.00 | — |
| 2025-01-24 | 13.44 | $0.00 | — |
| 2025-01-23 | 14.00 | $0.00 | — |
| 2025-01-22 | 14.60 | $0.00 | 100 |
| 2025-01-21 | 14.17 | $0.00 | — |
| 2025-01-17 | 14.78 | $0.00 | — |
| 2025-01-16 | 15.41 | $0.00 | — |
| 2025-01-15 | 16.08 | $0.00 | — |
| 2025-01-14 | 16.79 | $0.00 | — |
| 2025-01-13 | 17.53 | $0.00 | 111 |
| 2025-01-10 | 16.84 | $0.00 | — |
| 2025-01-08 | 17.57 | $0.00 | 325 |
| 2025-01-07 | 14.32 | $0.00 | 250 |
| 2025-01-06 | 14.81 | $0.00 | 250 |
| 2025-01-03 | 15.32 | $0.00 | — |
| 2025-01-02 | 15.85 | $0.00 | — |
| 2024-12-31 | 16.42 | $0.00 | 250 |
| 2024-12-30 | 17.01 | $0.00 | 250 |
| 2024-12-27 | 17.64 | $0.00 | 250 |
| 2024-12-26 | 18.30 | $0.00 | 250 |
| 2024-12-24 | 18.99 | $0.00 | 250 |
| 2024-12-23 | 19.72 | $0.00 | 250 |
| 2024-12-20 | 20.49 | $0.00 | — |
| 2024-12-19 | 21.30 | $0.00 | 250 |
| 2024-12-18 | 22.15 | $0.00 | 250 |
| 2024-12-17 | 23.04 | $0.00 | 250 |
| 2024-12-16 | 23.99 | $0.00 | 250 |
| 2024-12-13 | 24.98 | $0.00 | 250 |
| 2024-12-12 | 26.02 | $0.00 | 250 |
| 2024-12-11 | 27.12 | $0.00 | — |
| 2024-12-10 | 28.28 | $0.00 | — |
| 2024-12-09 | 29.50 | $0.00 | — |
| 2024-12-06 | 30.78 | $0.00 | — |
| 2024-12-05 | 32.13 | $0.00 | — |
| 2024-12-04 | 33.55 | $0.00 | — |
| 2024-12-03 | 35.05 | $0.00 | — |
| 2024-12-02 | 36.62 | $0.00 | — |
| 2024-11-29 | 38.28 | $0.00 | — |
| 2024-11-27 | 40.03 | $0.00 | — |
| 2024-11-26 | 41.86 | $0.00 | — |
| 2024-11-25 | 43.80 | $0.00 | — |
| 2024-11-22 | 45.83 | $0.00 | — |
| 2024-11-21 | 47.98 | $0.00 | — |
| 2024-11-20 | 50.23 | $0.00 | — |
| 2024-11-19 | 52.61 | $0.00 | — |
| 2024-11-18 | 55.11 | $0.00 | — |
| 2024-11-15 | 57.74 | $0.00 | — |
| 2024-11-14 | 60.50 | $0.00 | — |
| 2024-11-13 | 63.42 | $0.00 | — |
| 2024-08-01 | 66.49 | $0.00 | 250 |
| 2024-07-31 | 69.72 | $0.00 | 250 |
| 2024-07-30 | 73.12 | $0.00 | 250 |
| 2024-07-29 | 76.70 | $0.00 | 2000 |
| 2024-07-26 | 75.47 | $0.00 | 250 |
| 2023-05-23 | 74.18 | $0.00 | — |
| 2023-05-22 | 74.18 | $0.00 | — |
| 2023-05-19 | 74.18 | $0.00 | — |
| 2023-05-18 | 74.18 | $0.00 | — |
| 2023-05-17 | 74.18 | $0.00 | — |
| 2023-05-16 | 74.18 | $0.00 | — |
| 2023-05-15 | 74.18 | $0.00 | — |
| 2023-05-12 | 74.18 | $0.00 | — |
| 2023-05-11 | 74.18 | $0.00 | — |
| 2023-05-10 | 74.18 | $0.00 | — |
| 2023-05-09 | 74.18 | $0.00 | — |
| 2023-05-08 | 74.18 | $0.00 | — |
| 2023-05-05 | 74.18 | $0.00 | — |
| 2023-05-04 | 74.18 | $0.00 | — |
| 2023-05-03 | 74.18 | $0.00 | — |
| 2023-05-02 | 74.18 | $0.00 | — |
| 2023-05-01 | 74.18 | $0.00 | — |
| 2023-04-28 | 74.18 | $0.00 | — |
| 2023-04-27 | 74.18 | $0.00 | — |
| 2023-04-26 | 74.18 | $0.00 | — |
| 2023-04-25 | 74.18 | $0.00 | — |
| 2023-04-24 | 74.18 | $0.00 | — |
| 2023-04-21 | 74.18 | $0.00 | — |
| 2023-04-20 | 74.18 | $0.00 | — |
| 2023-04-19 | 74.18 | $0.00 | — |
| 2023-04-18 | 74.18 | $0.00 | — |
| 2023-04-17 | 74.18 | $0.00 | — |
| 2023-04-14 | 74.18 | $0.00 | — |
| 2023-04-13 | 74.18 | $0.00 | — |
| 2023-04-12 | 74.18 | $0.00 | — |
| 2023-04-11 | 74.18 | $0.00 | — |
| 2023-04-10 | 74.18 | $0.00 | — |
| 2023-04-06 | 74.18 | $0.00 | — |
| 2023-04-05 | 74.18 | $0.00 | — |
| 2023-04-04 | 74.18 | $0.00 | — |
| 2023-04-03 | 74.18 | $0.00 | — |
| 2023-03-31 | 74.18 | $0.00 | — |
| 2023-03-30 | 74.18 | $0.00 | — |
| 2023-03-29 | 74.18 | $0.00 | — |
| 2023-03-28 | 74.18 | $0.00 | — |
| 2023-03-27 | 74.18 | $0.00 | — |
| 2023-03-24 | 74.18 | $0.00 | — |
| 2023-03-23 | 74.18 | $0.00 | — |
| 2023-03-22 | 74.18 | $0.00 | — |
| 2023-03-21 | 74.18 | $0.00 | — |
| 2023-03-20 | 74.18 | $0.00 | 1000 |
| 2023-03-17 | 74.18 | $0.00 | — |
| 2023-03-16 | 74.18 | $0.00 | — |
| 2023-03-15 | 74.18 | $0.00 | — |
| 2023-03-14 | 74.18 | $0.00 | 2900 |
| 2023-03-13 | 74.18 | $0.00 | — |
| 2023-03-10 | 74.18 | $0.00 | — |
| 2023-03-09 | 74.18 | $0.00 | — |
| 2023-03-08 | 74.18 | $0.00 | — |
| 2023-03-07 | 74.18 | $0.00 | — |
| 2023-03-06 | 74.18 | $0.00 | — |
| 2023-03-03 | 74.18 | $0.00 | — |
| 2023-03-02 | 74.18 | $0.00 | — |
| 2023-03-01 | 74.18 | $0.00 | — |
| 2023-02-28 | 74.18 | $0.00 | — |
| 2023-02-27 | 74.18 | $0.00 | — |
| 2023-02-24 | 74.18 | $0.00 | 3920 |
| 2023-02-23 | 74.18 | $0.00 | — |
| 2023-02-22 | 74.18 | $0.00 | — |
| 2023-02-21 | 74.18 | $0.00 | 670 |
| 2023-02-17 | 74.18 | $0.00 | — |
| 2023-02-16 | 74.18 | $0.00 | 21193 |
| 2023-02-15 | 74.18 | $0.00 | — |
| 2023-02-14 | 74.18 | $0.00 | — |
| 2023-02-13 | 74.18 | $0.00 | — |
| 2023-02-10 | 74.18 | $0.00 | — |
| 2023-02-09 | 74.18 | $0.00 | — |
| 2023-02-08 | 74.18 | $0.00 | — |
| 2023-02-07 | 74.18 | $0.00 | 1549 |
| 2023-02-06 | 74.18 | $0.00 | — |
| 2023-02-03 | 74.18 | $0.00 | 250 |
| 2023-02-02 | 74.18 | $0.00 | — |
| 2023-02-01 | 74.18 | $0.00 | — |
| 2023-01-31 | 74.18 | $0.00 | — |
| 2023-01-30 | 74.18 | $0.00 | — |
| 2023-01-27 | 74.18 | $0.00 | — |
| 2023-01-26 | 74.18 | $0.00 | — |
| 2023-01-25 | 74.18 | $0.00 | — |
| 2023-01-24 | 74.18 | $0.00 | — |
| 2023-01-23 | 74.18 | $0.00 | — |
| 2023-01-20 | 74.18 | $0.00 | — |
| 2023-01-19 | 74.18 | $0.00 | — |
| 2023-01-18 | 74.18 | $0.00 | — |
| 2023-01-17 | 74.18 | $0.00 | 450 |
| 2023-01-13 | 74.18 | $0.00 | — |
| 2023-01-12 | 74.18 | $0.00 | — |
| 2023-01-11 | 74.18 | $0.00 | — |
| 2023-01-10 | 74.18 | $0.00 | — |
| 2023-01-09 | 74.18 | $0.00 | — |
| 2023-01-06 | 74.18 | $0.00 | — |
| 2023-01-05 | 74.18 | $0.00 | — |
| 2023-01-04 | 74.18 | $0.00 | — |
| 2023-01-03 | 74.18 | $0.00 | — |
| 2022-12-30 | 74.18 | $0.00 | — |
| 2022-12-29 | 74.18 | $0.00 | — |
| 2022-12-28 | 74.18 | $0.00 | — |
| 2022-12-27 | 74.18 | $0.00 | — |
| 2022-12-23 | 74.18 | $0.00 | — |
| 2022-12-22 | 74.18 | $0.00 | — |
| 2022-12-21 | 74.18 | $0.00 | — |
| 2022-12-20 | 74.18 | $0.00 | — |
| 2022-12-19 | 74.18 | $0.00 | — |
| 2022-12-16 | 74.18 | $0.00 | — |
| 2022-12-15 | 74.18 | $0.00 | — |
| 2022-12-14 | 74.18 | $0.00 | — |
| 2022-12-13 | 74.18 | $0.00 | — |
| 2022-12-12 | 74.18 | $0.00 | — |
| 2022-12-09 | 74.18 | $0.00 | — |
| 2022-12-08 | 74.18 | $0.00 | — |
| 2022-12-07 | 74.18 | $0.00 | — |
| 2022-12-06 | 74.18 | $0.00 | — |
| 2022-12-05 | 74.18 | $0.00 | — |
| 2022-12-02 | 74.18 | $0.00 | — |
| 2022-12-01 | 74.18 | $0.00 | — |
| 2022-11-30 | 74.18 | $0.00 | — |
| 2022-11-29 | 74.18 | $0.00 | — |
| 2022-11-28 | 74.18 | $0.00 | — |
| 2022-11-25 | 74.18 | $0.00 | — |
| 2022-11-23 | 74.18 | $0.00 | — |
| 2022-11-22 | 74.18 | $0.00 | — |
| 2022-11-21 | 74.18 | $0.00 | — |
| 2022-11-18 | 74.18 | $0.00 | — |
| 2022-11-17 | 74.18 | $0.00 | — |
| 2022-11-16 | 74.18 | $0.00 | — |
| 2022-11-15 | 74.18 | $0.00 | — |
| 2022-11-14 | 74.18 | $0.00 | — |
| 2022-11-11 | 74.18 | $0.00 | — |
| 2022-11-10 | 74.18 | $0.00 | — |
| 2022-11-09 | 74.18 | $0.00 | — |
| 2022-11-08 | 74.18 | $0.00 | — |
| 2022-11-07 | 74.18 | $0.00 | — |
| 2022-11-04 | 74.18 | $0.00 | — |
| 2022-11-03 | 74.18 | $0.00 | — |
| 2022-11-02 | 74.18 | $0.00 | — |
| 2022-11-01 | 74.18 | $0.00 | — |
| 2022-10-31 | 74.18 | $0.00 | — |
| 2022-10-28 | 74.18 | $0.00 | — |
| 2022-10-27 | 74.18 | $0.00 | — |
| 2022-10-26 | 74.18 | $0.00 | — |
| 2022-10-25 | 74.18 | $0.00 | — |
| 2022-10-24 | 74.18 | $0.00 | — |
| 2022-10-21 | 74.18 | $0.00 | — |
| 2022-10-20 | 74.18 | $0.00 | — |
| 2022-10-19 | 74.18 | $0.00 | — |
| 2022-10-18 | 74.18 | $0.00 | — |
| 2022-10-17 | 74.18 | $0.00 | — |
| 2022-10-14 | 74.18 | $0.00 | — |
| 2022-10-13 | 74.18 | $0.00 | — |
| 2022-10-12 | 74.18 | $0.00 | — |
| 2022-10-11 | 74.18 | $0.00 | — |
| 2022-10-10 | 74.18 | $0.00 | — |
| 2022-10-07 | 74.18 | $0.00 | — |
| 2022-10-06 | 74.18 | $0.00 | — |
| 2022-10-05 | 74.18 | $0.00 | — |
| 2022-10-04 | 74.18 | $0.00 | — |
| 2022-10-03 | 74.18 | $0.00 | — |
| 2022-09-30 | 74.18 | $0.00 | — |
| 2022-09-29 | 74.18 | $0.00 | — |
| 2022-09-28 | 74.18 | $0.00 | — |
| 2022-09-27 | 74.18 | $0.00 | — |
| 2022-09-26 | 74.18 | $0.00 | — |
| 2022-09-23 | 74.18 | $0.00 | — |
| 2022-09-22 | 74.18 | $0.00 | — |
| 2022-09-21 | 74.18 | $0.00 | — |
| 2022-09-20 | 74.18 | $0.00 | — |
| 2022-09-19 | 74.18 | $0.00 | — |
| 2022-09-16 | 74.18 | $0.00 | — |
| 2022-09-15 | 74.18 | $0.00 | — |
| 2022-09-14 | 74.18 | $0.00 | — |
| 2022-09-13 | 74.18 | $0.00 | — |
| 2022-09-12 | 74.18 | $0.00 | — |
| 2022-09-09 | 74.18 | $0.00 | — |
| 2022-09-08 | 74.18 | $0.00 | — |
| 2022-09-07 | 74.18 | $0.00 | — |
| 2022-09-06 | 74.18 | $0.00 | — |
| 2022-09-02 | 74.18 | $0.00 | — |
| 2022-09-01 | 74.18 | $0.00 | — |
| 2022-08-31 | 74.18 | $0.00 | — |
| 2022-08-30 | 74.18 | $0.00 | — |
| 2022-08-29 | 74.18 | $0.00 | — |
| 2022-08-26 | 74.18 | $0.00 | — |
| 2022-08-25 | 74.18 | $0.00 | — |
| 2022-08-24 | 74.18 | $0.00 | — |
| 2022-08-23 | 74.18 | $0.00 | — |
| 2022-08-22 | 74.18 | $0.00 | — |
| 2022-08-19 | 74.18 | $0.00 | — |
| 2022-08-18 | 74.18 | $0.00 | — |
| 2022-08-17 | 74.18 | $0.00 | — |
| 2022-08-16 | 74.18 | $0.00 | — |
| 2022-08-15 | 74.18 | $0.00 | — |
| 2022-08-12 | 74.18 | $0.00 | — |
| 2022-08-11 | 74.18 | $0.00 | — |
| 2022-08-10 | 74.18 | $0.00 | — |
| 2022-08-09 | 74.18 | $0.00 | — |
| 2022-08-08 | 74.18 | $0.00 | — |
| 2022-08-05 | 74.18 | $0.00 | — |
| 2022-08-04 | 74.18 | $0.00 | — |
| 2022-08-03 | 74.18 | $0.00 | — |
| 2022-08-02 | 74.18 | $0.00 | — |
| 2022-08-01 | 74.18 | $0.00 | — |
| 2022-07-29 | 74.18 | $0.00 | — |
| 2022-07-28 | 74.18 | $0.00 | — |
| 2022-07-27 | 74.18 | $0.00 | — |
| 2022-07-26 | 74.18 | $0.00 | — |
| 2022-07-25 | 74.18 | $0.00 | — |
| 2022-07-22 | 74.18 | $0.00 | — |
| 2022-07-21 | 74.18 | $0.00 | — |
| 2022-07-20 | 74.18 | $0.00 | — |
| 2022-07-19 | 74.18 | $0.00 | — |
| 2022-07-18 | 74.18 | $0.00 | — |
| 2022-07-15 | 74.18 | $0.00 | — |
| 2022-07-14 | 74.18 | $0.00 | — |
| 2022-07-13 | 74.18 | $0.00 | — |
| 2022-07-12 | 74.18 | $0.00 | — |
| 2022-07-11 | 74.18 | $0.00 | — |
| 2022-07-08 | 74.18 | $0.00 | — |
| 2022-07-07 | 74.18 | $0.00 | — |
| 2022-07-06 | 74.18 | $0.00 | — |
| 2022-07-05 | 74.18 | $0.00 | — |
| 2022-07-01 | 74.18 | $0.00 | — |
| 2022-06-30 | 74.18 | $0.00 | — |
| 2022-06-29 | 74.17 | $0.00 | — |
| 2022-06-28 | 74.17 | $0.00 | — |
| 2022-06-27 | 74.17 | $0.00 | — |
| 2022-06-24 | 74.17 | $0.00 | — |
| 2022-06-23 | 74.17 | $0.00 | — |
| 2022-06-22 | 74.17 | $0.00 | — |
| 2022-06-21 | 74.17 | $0.00 | — |
| 2022-06-17 | 74.17 | $0.00 | — |
| 2022-06-16 | 74.17 | $0.00 | — |
| 2022-06-15 | 74.17 | $0.00 | — |
| 2022-06-14 | 74.17 | $0.00 | — |
| 2022-06-13 | 74.17 | $0.00 | — |
| 2022-06-10 | 74.17 | $0.00 | — |
| 2022-06-09 | 74.17 | $0.00 | — |
| 2022-06-08 | 74.17 | $0.00 | — |
| 2022-06-07 | 74.17 | $0.00 | — |
| 2022-06-06 | 74.17 | $0.00 | — |
| 2022-06-03 | 74.17 | $0.00 | — |
| 2022-06-02 | 74.17 | $0.00 | — |
| 2022-06-01 | 74.17 | $0.00 | — |
| 2022-05-31 | 74.17 | $0.00 | — |
| 2022-05-27 | 74.17 | $0.00 | — |
| 2022-05-26 | 74.17 | $0.00 | — |
| 2022-05-25 | 74.17 | $0.00 | — |
| 2022-05-24 | 74.17 | $0.00 | — |
| 2022-05-23 | 74.17 | $0.00 | — |
| 2022-05-20 | 74.17 | $0.00 | — |
| 2022-05-19 | 74.17 | $0.00 | — |
| 2022-05-18 | 74.17 | $0.00 | — |
| 2022-05-17 | 74.17 | $0.00 | — |
| 2022-05-16 | 74.17 | $0.00 | — |
| 2022-05-13 | 74.17 | $0.00 | — |
| 2022-05-12 | 74.16 | $0.00 | — |
| 2022-05-11 | 74.16 | $0.00 | — |
| 2022-05-10 | 74.16 | $0.00 | — |
| 2022-05-09 | 74.16 | $0.00 | — |
| 2022-05-06 | 74.16 | $0.00 | — |
| 2022-05-05 | 74.16 | $0.00 | — |
| 2022-05-04 | 74.16 | $0.00 | — |
| 2022-05-03 | 74.16 | $0.00 | — |
| 2022-05-02 | 74.16 | $0.00 | — |
| 2022-04-29 | 74.16 | $0.00 | — |
| 2022-04-28 | 74.16 | $0.00 | — |
| 2022-04-27 | 74.15 | $0.00 | — |
| 2022-04-26 | 74.15 | $0.00 | — |
| 2022-04-25 | 74.15 | $0.00 | — |
| 2022-04-22 | 74.15 | $0.00 | — |
| 2022-04-21 | 74.15 | $0.00 | — |
| 2022-04-20 | 74.15 | $0.00 | — |
| 2022-04-19 | 74.15 | $0.00 | — |
| 2022-04-18 | 74.14 | $0.00 | — |
| 2022-04-14 | 74.14 | $0.00 | — |
| 2022-04-13 | 74.14 | $0.00 | — |
| 2022-04-12 | 74.14 | $0.00 | — |
| 2022-04-11 | 74.14 | $0.00 | — |
| 2022-04-08 | 74.14 | $0.00 | — |
| 2022-04-07 | 74.13 | $0.00 | — |
| 2022-04-06 | 74.13 | $0.00 | — |
| 2022-04-05 | 74.13 | $0.00 | — |
| 2022-04-04 | 74.13 | $0.00 | — |
| 2022-04-01 | 74.12 | $0.00 | — |
| 2022-03-31 | 74.12 | $0.00 | — |
| 2022-03-30 | 74.12 | $0.00 | — |
| 2022-03-29 | 74.11 | $0.00 | — |
| 2022-03-28 | 74.11 | $0.00 | — |
| 2022-03-25 | 74.11 | $0.00 | — |
| 2022-03-24 | 74.10 | $0.00 | — |
| 2022-03-23 | 74.10 | $0.00 | — |
| 2022-03-22 | 74.10 | $0.00 | — |
| 2022-03-21 | 74.09 | $0.00 | — |
| 2022-03-18 | 74.09 | $0.00 | — |
| 2022-03-17 | 74.08 | $0.00 | — |
| 2022-03-16 | 74.08 | $0.00 | — |
| 2022-03-15 | 74.07 | $0.00 | — |
| 2022-03-14 | 74.07 | $0.00 | — |
| 2022-03-11 | 74.06 | $0.00 | — |
| 2022-03-10 | 74.05 | $0.00 | — |
| 2022-03-09 | 74.05 | $0.00 | 446 |
| 2022-03-08 | 74.04 | $0.00 | — |
| 2022-03-07 | 74.03 | $0.00 | — |
| 2022-03-04 | 74.03 | $0.00 | — |
| 2022-03-03 | 74.02 | $0.00 | 650 |
| 2022-03-02 | 74.01 | $0.00 | — |
| 2022-03-01 | 74.00 | $0.00 | — |
| 2022-02-28 | 73.99 | $0.00 | — |
| 2022-02-25 | 73.98 | $0.00 | — |
| 2022-02-24 | 73.97 | $0.00 | — |
| 2022-02-23 | 73.96 | $0.00 | — |
| 2022-02-22 | 73.95 | $0.00 | — |
| 2022-02-18 | 73.94 | $0.00 | — |
| 2022-02-17 | 73.92 | $0.00 | — |
| 2022-02-16 | 73.91 | $0.00 | — |
| 2022-02-15 | 73.90 | $0.00 | — |
| 2022-02-14 | 73.88 | $0.00 | — |
| 2022-02-11 | 73.87 | $0.00 | — |
| 2022-02-10 | 73.85 | $0.00 | — |
| 2022-02-09 | 73.83 | $0.00 | — |
| 2022-02-08 | 73.82 | $0.00 | 2500 |
| 2022-02-07 | 73.80 | $0.00 | — |
| 2022-02-04 | 73.78 | $0.00 | — |
| 2022-02-03 | 73.76 | $0.00 | — |
| 2022-02-02 | 73.73 | $0.00 | — |
| 2022-02-01 | 73.71 | $0.00 | — |
| 2022-01-31 | 73.68 | $0.00 | — |
| 2022-01-28 | 73.66 | $0.00 | — |
| 2022-01-27 | 73.63 | $0.00 | — |
| 2022-01-26 | 73.60 | $0.00 | — |
| 2022-01-25 | 73.57 | $0.00 | — |
| 2022-01-24 | 73.54 | $0.00 | — |
| 2022-01-21 | 73.51 | $0.00 | — |
| 2022-01-20 | 73.47 | $0.00 | — |
| 2022-01-19 | 73.43 | $0.00 | — |
| 2022-01-18 | 73.40 | $0.00 | 580 |
| 2022-01-14 | 73.35 | $0.00 | — |
| 2022-01-13 | 73.31 | $0.00 | — |
| 2022-01-12 | 73.27 | $0.00 | — |
| 2022-01-11 | 73.22 | $0.00 | — |
| 2022-01-10 | 73.17 | $0.00 | 100 |
| 2022-01-07 | 73.11 | $0.00 | — |
| 2022-01-06 | 73.06 | $0.00 | — |
| 2022-01-05 | 73.00 | $0.00 | — |
| 2022-01-04 | 72.94 | $0.00 | — |
| 2022-01-03 | 72.87 | $0.00 | — |
| 2021-12-31 | 72.80 | $0.00 | — |
| 2021-12-30 | 72.73 | $0.00 | 1860 |
| 2021-12-29 | 72.65 | $0.00 | 10899 |
| 2021-12-28 | 72.57 | $0.00 | — |
| 2021-12-27 | 72.49 | $0.00 | — |
| 2021-12-23 | 72.40 | $0.00 | 15000 |
| 2021-12-22 | 72.31 | $0.00 | — |
| 2021-12-21 | 72.21 | $0.00 | — |
| 2021-12-20 | 72.11 | $0.00 | — |
| 2021-12-17 | 72.00 | $0.00 | — |
| 2021-12-16 | 71.88 | $0.00 | — |
| 2021-12-15 | 71.76 | $0.00 | — |
| 2021-12-14 | 71.63 | $0.00 | — |
| 2021-12-13 | 71.50 | $0.00 | 130 |
| 2021-12-10 | 71.36 | $0.00 | 1703 |
| 2021-12-09 | 71.21 | $0.00 | — |
| 2021-12-08 | 71.06 | $0.00 | — |
| 2021-12-07 | 70.89 | $0.00 | — |
| 2021-12-06 | 70.72 | $0.00 | — |
| 2021-12-03 | 70.54 | $0.00 | — |
| 2021-12-02 | 70.34 | $0.00 | — |
| 2021-12-01 | 70.14 | $0.00 | — |
| 2021-11-30 | 69.93 | $0.00 | — |
| 2021-11-29 | 69.71 | $0.00 | — |
| 2021-11-26 | 69.47 | $0.00 | — |
| 2021-11-24 | 69.22 | $0.00 | — |
| 2021-11-23 | 68.96 | $0.00 | — |
| 2021-11-22 | 68.69 | $0.00 | — |
| 2021-11-19 | 68.40 | $0.00 | — |
| 2021-11-18 | 68.10 | $0.00 | — |
| 2021-11-17 | 67.78 | $0.00 | — |
| 2021-11-16 | 67.44 | $0.00 | — |
| 2021-11-15 | 67.08 | $0.00 | 10000 |
| 2021-11-12 | 66.71 | $0.00 | — |
| 2021-11-11 | 66.32 | $0.00 | — |
| 2021-11-10 | 65.90 | $0.00 | — |
| 2021-11-09 | 65.47 | $0.00 | — |
| 2021-11-08 | 65.01 | $0.00 | — |
| 2021-11-05 | 64.53 | $0.00 | — |
| 2021-11-04 | 64.02 | $0.00 | — |
| 2021-11-03 | 63.49 | $0.00 | — |
| 2021-11-02 | 62.92 | $0.00 | — |
| 2021-11-01 | 62.33 | $0.00 | 10100 |
| 2021-10-29 | 61.71 | $0.00 | — |
| 2021-10-28 | 61.05 | $0.00 | — |
| 2021-10-27 | 60.36 | $0.00 | — |
| 2021-10-26 | 59.63 | $0.00 | — |
| 2021-10-25 | 58.87 | $0.00 | — |
| 2021-10-22 | 58.06 | $0.00 | — |
| 2021-10-21 | 57.21 | $0.00 | — |
| 2021-10-20 | 56.32 | $0.00 | — |
| 2021-10-19 | 55.38 | $0.00 | — |
| 2021-10-18 | 54.39 | $0.00 | — |
| 2021-10-15 | 53.35 | $0.00 | — |
| 2021-10-14 | 52.25 | $0.00 | — |
| 2021-10-13 | 51.10 | $0.00 | — |
| 2021-10-12 | 49.88 | $0.00 | — |
| 2021-10-11 | 48.61 | $0.00 | — |
| 2021-10-08 | 47.26 | $0.00 | 10000 |
| 2021-10-07 | 45.84 | $0.00 | — |
| 2021-10-06 | 44.35 | $0.00 | — |
| 2021-10-05 | 42.78 | $0.00 | — |
| 2021-10-04 | 41.13 | $0.00 | — |
| 2021-10-01 | 39.39 | $0.00 | — |
| 2021-09-30 | 37.56 | $0.00 | — |
| 2021-09-29 | 35.63 | $0.00 | — |
| 2021-09-28 | 33.60 | $0.00 | — |
| 2021-09-27 | 31.47 | $0.00 | — |
| 2021-09-24 | 29.22 | $0.00 | 100 |
| 2021-09-23 | 26.85 | $0.00 | 500 |
| 2021-09-22 | 24.36 | $0.00 | — |
| 2021-09-21 | 22.82 | $0.00 | — |
| 2021-09-20 | 21.20 | $0.00 | — |
| 2021-09-17 | 19.49 | $0.00 | — |
| 2021-09-16 | 17.69 | $0.00 | — |
| 2021-09-15 | 15.79 | $0.00 | — |
| 2021-09-14 | 13.80 | $0.00 | 130 |
| 2021-09-13 | 11.70 | $0.00 | 100 |
| 2021-09-10 | 9.49 | $0.00 | 1700 |
| 2021-09-09 | 7.17 | $0.00 | — |
| 2021-09-08 | 7.03 | $0.00 | — |
| 2021-09-07 | 6.89 | $0.00 | — |
| 2021-09-03 | 6.75 | $0.00 | 500 |
| 2021-09-02 | 6.59 | $0.00 | — |
| 2021-09-01 | 6.43 | $0.00 | — |
| 2021-08-31 | 6.25 | $0.00 | 991 |
| 2021-08-30 | 6.07 | $0.00 | — |
| 2021-08-27 | 5.88 | $0.00 | — |
| 2021-08-26 | 5.68 | $0.00 | 3426 |
| 2021-08-25 | 5.47 | $0.00 | 250 |
| 2021-08-24 | 5.24 | $0.00 | — |
| 2021-08-23 | 5.01 | $0.00 | — |
| 2021-08-20 | 4.76 | $0.00 | — |
| 2021-08-19 | 4.50 | $0.00 | — |
| 2021-08-18 | 4.23 | $0.00 | — |
| 2021-08-17 | 3.94 | $0.00 | — |
| 2021-08-16 | 3.63 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected