Is Alpha Technologies Group, Inc. (AHAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Technologies Group, Inc. (AHAG) research center and poll results.
OTC : AHAG
Alpha Technologies Group, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 1.37K
- Market Capitalization
- $711
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.64
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1500 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | 1500 |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 1500 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 2171 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 24224 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1500 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-17 | 0.00 | $0.00 | 400 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 9500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 800 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 20000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 600 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | 6000 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 9800 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 1838 |
| 2021-09-16 | 0.01 | $0.00 | 200 |
| 2021-09-15 | 0.01 | $0.01 | 10000 |
| 2021-09-14 | 0.01 | $0.01 | 300 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10375 |
| 2021-09-01 | 0.01 | $0.01 | 6014 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 140549 |
| 2021-08-27 | 0.01 | $0.01 | 100 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 1100 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 1838 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 855 |
| 2021-08-16 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1500 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | 1500 |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 1500 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 2171 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 24224 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1500 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-17 | 0.00 | $0.00 | 400 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 9500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 800 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 20000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 600 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | 6000 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 9800 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 1838 |
| 2021-09-16 | 0.01 | $0.00 | 200 |
| 2021-09-15 | 0.01 | $0.01 | 10000 |
| 2021-09-14 | 0.01 | $0.01 | 300 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10375 |
| 2021-09-01 | 0.01 | $0.01 | 6014 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 140549 |
| 2021-08-27 | 0.01 | $0.01 | 100 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 1100 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 1838 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 855 |
| 2021-08-16 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1500 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | 1500 |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 1500 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 2171 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 24224 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1500 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-17 | 0.00 | $0.00 | 400 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 9500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 800 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 20000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 600 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | 6000 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 9800 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 1838 |
| 2021-09-16 | 0.01 | $0.00 | 200 |
| 2021-09-15 | 0.01 | $0.01 | 10000 |
| 2021-09-14 | 0.01 | $0.01 | 300 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10375 |
| 2021-09-01 | 0.01 | $0.01 | 6014 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 140549 |
| 2021-08-27 | 0.01 | $0.01 | 100 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 1100 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 1838 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 855 |
| 2021-08-16 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1500 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | 1500 |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 1500 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 2171 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 24224 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1500 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-17 | 0.00 | $0.00 | 400 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 9500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 800 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 20000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 600 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 6000 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 9800 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 1838 |
| 2021-09-16 | 0.00 | $0.00 | 200 |
| 2021-09-15 | 0.00 | $0.01 | 10000 |
| 2021-09-14 | 0.00 | $0.01 | 300 |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | 10375 |
| 2021-09-01 | 0.00 | $0.01 | 6014 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 140549 |
| 2021-08-27 | 0.00 | $0.01 | 100 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 1100 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 1838 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 855 |
| 2021-08-16 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1500 |
| 2026-08-10 | 0.00 | $0.00 | 1500 |
| 2026-08-07 | 0.00 | $0.00 | 1500 |
| 2026-08-06 | 0.00 | $0.00 | 1500 |
| 2026-08-05 | 0.00 | $0.00 | 1500 |
| 2026-08-04 | 0.00 | $0.00 | 1500 |
| 2026-08-03 | 0.00 | $0.00 | 1500 |
| 2026-07-31 | 0.00 | $0.00 | 1500 |
| 2026-07-30 | 0.00 | $0.00 | 1500 |
| 2026-07-29 | 0.00 | $0.00 | 1500 |
| 2026-07-28 | 0.00 | $0.00 | 1500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1500 |
| 2026-07-23 | 0.00 | $0.00 | 1500 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 1500 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 2171 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 24224 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1500 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-17 | 0.00 | $0.00 | 400 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 9500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 800 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 20000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 600 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 6000 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 9800 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 1838 |
| 2021-09-16 | 0.01 | $0.00 | 200 |
| 2021-09-15 | 0.01 | $0.01 | 10000 |
| 2021-09-14 | 0.01 | $0.01 | 300 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10375 |
| 2021-09-01 | 0.01 | $0.01 | 6014 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 140549 |
| 2021-08-27 | 0.00 | $0.01 | 100 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 1100 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 1838 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 855 |
| 2021-08-16 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.32
2026-08-11
Close Price
$0.00
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.95
Maximum
53.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 52.32 | $0.00 | 1500 |
| 2026-08-10 | 52.32 | $0.00 | 1500 |
| 2026-08-07 | 52.32 | $0.00 | 1500 |
| 2026-08-06 | 52.32 | $0.00 | 1500 |
| 2026-08-05 | 52.32 | $0.00 | 1500 |
| 2026-08-04 | 52.32 | $0.00 | 1500 |
| 2026-08-03 | 52.32 | $0.00 | 1500 |
| 2026-07-31 | 52.32 | $0.00 | 1500 |
| 2026-07-30 | 52.32 | $0.00 | 1500 |
| 2026-07-29 | 52.32 | $0.00 | 1500 |
| 2026-07-28 | 52.32 | $0.00 | 1500 |
| 2026-07-27 | 52.32 | $0.00 | — |
| 2026-07-24 | 52.32 | $0.00 | 1500 |
| 2026-07-23 | 52.32 | $0.00 | 1500 |
| 2026-07-22 | 52.32 | $0.00 | 1500 |
| 2026-07-21 | 52.32 | $0.00 | 1500 |
| 2026-07-20 | 52.32 | $0.00 | 1500 |
| 2026-07-17 | 52.32 | $0.00 | 1500 |
| 2026-07-16 | 52.32 | $0.00 | 1500 |
| 2026-07-15 | 52.32 | $0.00 | 1500 |
| 2026-07-14 | 52.32 | $0.00 | 1500 |
| 2026-07-13 | 52.32 | $0.00 | 1500 |
| 2026-07-10 | 52.32 | $0.00 | 1500 |
| 2026-07-09 | 52.32 | $0.00 | 1500 |
| 2026-07-08 | 52.32 | $0.00 | 1500 |
| 2026-07-07 | 52.32 | $0.00 | 1500 |
| 2026-07-06 | 52.32 | $0.00 | 1500 |
| 2026-07-02 | 52.32 | $0.00 | 1500 |
| 2026-07-01 | 52.32 | $0.00 | 1500 |
| 2026-06-30 | 52.32 | $0.00 | 1500 |
| 2026-06-29 | 52.32 | $0.00 | 1500 |
| 2026-06-26 | 52.32 | $0.00 | 1500 |
| 2026-06-25 | 52.32 | $0.00 | 1500 |
| 2026-06-24 | 52.32 | $0.00 | 1500 |
| 2026-06-23 | 52.32 | $0.00 | 1500 |
| 2026-06-22 | 52.32 | $0.00 | 1500 |
| 2026-06-18 | 52.32 | $0.00 | 1500 |
| 2026-06-17 | 52.32 | $0.00 | 1500 |
| 2026-06-16 | 52.32 | $0.00 | 1500 |
| 2026-06-15 | 52.32 | $0.00 | 1500 |
| 2026-06-12 | 52.32 | $0.00 | 1500 |
| 2026-06-11 | 52.32 | $0.00 | 1500 |
| 2026-06-10 | 52.32 | $0.00 | 1500 |
| 2026-06-09 | 52.32 | $0.00 | 1500 |
| 2026-06-08 | 52.32 | $0.00 | — |
| 2026-06-05 | 52.32 | $0.00 | 1500 |
| 2026-06-04 | 52.32 | $0.00 | 1500 |
| 2026-06-03 | 52.32 | $0.00 | 1500 |
| 2026-06-02 | 52.32 | $0.00 | 1500 |
| 2026-06-01 | 52.32 | $0.00 | 1500 |
| 2026-05-29 | 52.32 | $0.00 | 1500 |
| 2026-05-28 | 52.32 | $0.00 | 1500 |
| 2026-05-27 | 52.32 | $0.00 | 1500 |
| 2026-05-26 | 52.32 | $0.00 | — |
| 2026-05-22 | 52.32 | $0.00 | 1500 |
| 2026-05-21 | 52.32 | $0.00 | 1500 |
| 2026-05-20 | 52.32 | $0.00 | 1500 |
| 2026-05-19 | 52.32 | $0.00 | 1500 |
| 2026-05-18 | 52.32 | $0.00 | 1500 |
| 2026-05-15 | 52.32 | $0.00 | — |
| 2026-05-14 | 52.32 | $0.00 | 1500 |
| 2026-05-13 | 52.32 | $0.00 | — |
| 2026-05-12 | 52.32 | $0.00 | 1500 |
| 2026-05-11 | 52.32 | $0.00 | 1500 |
| 2026-05-08 | 52.32 | $0.00 | 1500 |
| 2026-05-07 | 52.32 | $0.00 | — |
| 2026-05-06 | 52.32 | $0.00 | 1500 |
| 2026-05-05 | 52.32 | $0.00 | 1500 |
| 2026-05-04 | 52.32 | $0.00 | — |
| 2026-05-01 | 52.32 | $0.00 | 1500 |
| 2026-04-30 | 52.32 | $0.00 | 1500 |
| 2026-04-29 | 52.32 | $0.00 | 1500 |
| 2026-04-28 | 52.32 | $0.00 | 1500 |
| 2026-04-27 | 52.32 | $0.00 | 1500 |
| 2026-04-24 | 52.32 | $0.00 | 1500 |
| 2026-04-23 | 52.32 | $0.00 | 1500 |
| 2026-04-22 | 52.32 | $0.00 | 1500 |
| 2026-04-21 | 52.32 | $0.00 | 1500 |
| 2026-04-20 | 52.32 | $0.00 | — |
| 2026-04-17 | 52.32 | $0.00 | 1500 |
| 2026-04-16 | 52.32 | $0.00 | 1500 |
| 2026-04-15 | 52.32 | $0.00 | 1500 |
| 2026-04-14 | 52.32 | $0.00 | 1500 |
| 2026-04-13 | 52.32 | $0.00 | 1500 |
| 2026-04-10 | 52.32 | $0.00 | 1500 |
| 2026-04-09 | 52.32 | $0.00 | 1500 |
| 2026-04-08 | 52.32 | $0.00 | 1500 |
| 2026-04-07 | 52.32 | $0.00 | 1500 |
| 2026-04-06 | 52.32 | $0.00 | 1500 |
| 2026-04-02 | 52.32 | $0.00 | 1500 |
| 2026-04-01 | 52.32 | $0.00 | 1500 |
| 2026-03-31 | 52.32 | $0.00 | 1500 |
| 2026-03-30 | 52.32 | $0.00 | 1500 |
| 2026-03-27 | 52.32 | $0.00 | 1500 |
| 2026-03-26 | 52.32 | $0.00 | 1500 |
| 2026-03-25 | 52.32 | $0.00 | 1500 |
| 2026-03-24 | 52.32 | $0.00 | 1500 |
| 2026-03-23 | 52.32 | $0.00 | 1500 |
| 2026-03-20 | 52.32 | $0.00 | 1500 |
| 2026-03-19 | 52.32 | $0.00 | 1500 |
| 2026-03-18 | 52.32 | $0.00 | 1500 |
| 2026-03-17 | 52.32 | $0.00 | 1500 |
| 2026-03-16 | 52.32 | $0.00 | — |
| 2026-03-13 | 52.32 | $0.00 | 1500 |
| 2026-03-12 | 52.32 | $0.00 | 1500 |
| 2026-03-11 | 52.32 | $0.00 | 1500 |
| 2026-03-10 | 52.32 | $0.00 | 1500 |
| 2026-03-09 | 52.32 | $0.00 | 1500 |
| 2026-03-06 | 52.32 | $0.00 | 1500 |
| 2026-03-05 | 52.32 | $0.00 | 1500 |
| 2026-03-04 | 52.32 | $0.00 | 1500 |
| 2026-03-03 | 52.32 | $0.00 | 1500 |
| 2026-03-02 | 52.32 | $0.00 | 1500 |
| 2026-02-27 | 52.32 | $0.00 | 1500 |
| 2026-02-26 | 52.32 | $0.00 | 1500 |
| 2026-02-25 | 52.32 | $0.00 | 1500 |
| 2026-02-24 | 52.32 | $0.00 | 1500 |
| 2026-02-23 | 52.32 | $0.00 | 1500 |
| 2026-02-20 | 52.32 | $0.00 | — |
| 2026-02-19 | 52.32 | $0.00 | — |
| 2026-02-18 | 52.32 | $0.00 | — |
| 2026-02-17 | 52.32 | $0.00 | — |
| 2026-02-13 | 52.32 | $0.00 | — |
| 2026-02-12 | 52.32 | $0.00 | — |
| 2026-02-11 | 52.32 | $0.00 | — |
| 2026-02-10 | 52.32 | $0.00 | — |
| 2026-02-09 | 52.32 | $0.00 | — |
| 2026-02-06 | 52.32 | $0.00 | — |
| 2026-02-05 | 52.32 | $0.00 | 1500 |
| 2026-02-04 | 52.32 | $0.00 | 1500 |
| 2026-02-03 | 52.32 | $0.00 | 1500 |
| 2026-02-02 | 52.32 | $0.00 | — |
| 2026-01-30 | 52.32 | $0.00 | — |
| 2026-01-29 | 52.32 | $0.00 | 1500 |
| 2026-01-28 | 52.32 | $0.00 | 1500 |
| 2026-01-27 | 52.32 | $0.00 | 1500 |
| 2026-01-26 | 52.32 | $0.00 | 1500 |
| 2026-01-23 | 52.32 | $0.00 | 1500 |
| 2026-01-22 | 52.32 | $0.00 | 1500 |
| 2026-01-21 | 52.32 | $0.00 | 1500 |
| 2026-01-20 | 52.32 | $0.00 | 1500 |
| 2026-01-16 | 52.32 | $0.00 | 1500 |
| 2026-01-15 | 52.32 | $0.00 | 1500 |
| 2026-01-14 | 52.32 | $0.00 | 1500 |
| 2026-01-13 | 52.32 | $0.00 | 1500 |
| 2026-01-12 | 52.32 | $0.00 | 1500 |
| 2026-01-09 | 52.32 | $0.00 | 1500 |
| 2026-01-08 | 52.32 | $0.00 | 1500 |
| 2026-01-07 | 52.32 | $0.00 | 1500 |
| 2026-01-06 | 52.32 | $0.00 | — |
| 2026-01-05 | 52.32 | $0.00 | 1500 |
| 2026-01-02 | 52.32 | $0.00 | 1500 |
| 2025-12-31 | 52.32 | $0.00 | 1500 |
| 2025-12-30 | 52.32 | $0.00 | 1500 |
| 2025-12-29 | 52.32 | $0.00 | 1500 |
| 2025-12-26 | 52.32 | $0.00 | 1500 |
| 2025-12-24 | 52.32 | $0.00 | — |
| 2025-12-23 | 52.32 | $0.00 | 1500 |
| 2025-12-22 | 52.32 | $0.00 | 1500 |
| 2025-12-19 | 52.32 | $0.00 | 1500 |
| 2025-12-18 | 52.32 | $0.00 | 1500 |
| 2025-12-17 | 52.32 | $0.00 | 1500 |
| 2025-12-16 | 52.32 | $0.00 | 1500 |
| 2025-12-15 | 52.32 | $0.00 | — |
| 2025-12-12 | 52.32 | $0.00 | — |
| 2025-12-11 | 52.32 | $0.00 | — |
| 2025-12-10 | 52.32 | $0.00 | — |
| 2025-12-09 | 52.32 | $0.00 | — |
| 2025-12-08 | 52.32 | $0.00 | 1500 |
| 2025-12-05 | 52.32 | $0.00 | 1500 |
| 2025-12-04 | 52.32 | $0.00 | 1500 |
| 2025-12-03 | 53.86 | $0.00 | 2171 |
| 2025-12-02 | 52.54 | $0.00 | 1500 |
| 2025-12-01 | 52.54 | $0.00 | 1500 |
| 2025-11-28 | 52.54 | $0.00 | 1500 |
| 2025-11-26 | 52.54 | $0.00 | 1500 |
| 2025-11-25 | 52.54 | $0.00 | — |
| 2025-11-24 | 52.54 | $0.00 | 1500 |
| 2025-11-21 | 52.54 | $0.00 | 1500 |
| 2025-11-20 | 52.54 | $0.00 | 1500 |
| 2025-11-19 | 52.54 | $0.00 | 1500 |
| 2025-11-18 | 52.54 | $0.00 | 1500 |
| 2025-11-17 | 52.54 | $0.00 | 1500 |
| 2025-11-14 | 52.54 | $0.00 | 1500 |
| 2025-11-13 | 52.54 | $0.00 | 1500 |
| 2025-11-12 | 52.54 | $0.00 | 1500 |
| 2025-11-11 | 52.54 | $0.00 | 1500 |
| 2025-11-10 | 52.54 | $0.00 | 1500 |
| 2025-11-07 | 52.54 | $0.00 | 1500 |
| 2025-11-06 | 52.54 | $0.00 | 1500 |
| 2025-11-05 | 52.54 | $0.00 | 1500 |
| 2025-11-04 | 52.54 | $0.00 | 1500 |
| 2025-11-03 | 52.54 | $0.00 | 1500 |
| 2025-10-31 | 52.54 | $0.00 | 1500 |
| 2025-10-30 | 52.54 | $0.00 | 1500 |
| 2025-10-29 | 52.54 | $0.00 | 1500 |
| 2025-10-28 | 52.54 | $0.00 | — |
| 2025-10-27 | 52.54 | $0.00 | — |
| 2025-10-24 | 52.54 | $0.00 | — |
| 2025-10-23 | 52.54 | $0.00 | — |
| 2025-10-22 | 52.54 | $0.00 | — |
| 2025-10-21 | 52.54 | $0.00 | — |
| 2025-10-20 | 52.54 | $0.00 | — |
| 2025-10-17 | 52.54 | $0.00 | — |
| 2025-10-16 | 52.54 | $0.00 | — |
| 2025-10-15 | 52.54 | $0.00 | — |
| 2025-10-14 | 52.54 | $0.00 | — |
| 2025-10-13 | 52.54 | $0.00 | — |
| 2025-10-10 | 52.54 | $0.00 | — |
| 2025-10-09 | 52.54 | $0.00 | — |
| 2025-10-08 | 52.54 | $0.00 | — |
| 2025-10-07 | 52.54 | $0.00 | — |
| 2025-10-06 | 52.54 | $0.00 | — |
| 2025-10-03 | 52.72 | $0.00 | 24224 |
| 2025-10-02 | 52.56 | $0.00 | — |
| 2025-10-01 | 52.56 | $0.00 | — |
| 2025-09-30 | 52.56 | $0.00 | — |
| 2025-09-29 | 52.56 | $0.00 | — |
| 2025-09-26 | 52.56 | $0.00 | — |
| 2025-09-25 | 52.56 | $0.00 | — |
| 2025-09-24 | 52.56 | $0.00 | 1500 |
| 2025-09-23 | 52.56 | $0.00 | — |
| 2025-09-22 | 52.56 | $0.00 | — |
| 2025-09-19 | 52.56 | $0.00 | — |
| 2025-09-18 | 52.56 | $0.00 | — |
| 2025-09-17 | 52.56 | $0.00 | — |
| 2025-09-16 | 52.56 | $0.00 | — |
| 2025-09-15 | 52.56 | $0.00 | — |
| 2025-09-12 | 52.56 | $0.00 | — |
| 2025-09-11 | 52.56 | $0.00 | — |
| 2025-09-10 | 52.56 | $0.00 | — |
| 2025-09-09 | 52.56 | $0.00 | — |
| 2025-09-08 | 52.56 | $0.00 | — |
| 2025-09-05 | 52.56 | $0.00 | — |
| 2025-09-04 | 52.56 | $0.00 | — |
| 2025-09-03 | 52.56 | $0.00 | — |
| 2025-09-02 | 52.56 | $0.00 | — |
| 2025-08-29 | 52.56 | $0.00 | — |
| 2025-08-28 | 52.56 | $0.00 | — |
| 2025-08-27 | 52.56 | $0.00 | — |
| 2025-08-26 | 52.56 | $0.00 | — |
| 2025-08-25 | 52.56 | $0.00 | — |
| 2025-08-22 | 52.56 | $0.00 | 1500 |
| 2025-08-21 | 52.56 | $0.00 | 1500 |
| 2025-08-20 | 52.56 | $0.00 | 1500 |
| 2025-08-19 | 52.56 | $0.00 | 1500 |
| 2025-08-18 | 52.56 | $0.00 | — |
| 2025-08-15 | 52.56 | $0.00 | — |
| 2025-08-14 | 52.56 | $0.00 | — |
| 2025-08-13 | 52.56 | $0.00 | — |
| 2025-08-12 | 52.56 | $0.00 | — |
| 2025-08-11 | 52.56 | $0.00 | — |
| 2025-08-08 | 52.56 | $0.00 | — |
| 2025-08-07 | 52.56 | $0.00 | — |
| 2025-08-06 | 52.56 | $0.00 | — |
| 2025-08-05 | 52.56 | $0.00 | — |
| 2025-08-04 | 52.56 | $0.00 | — |
| 2025-08-01 | 52.56 | $0.00 | — |
| 2025-07-31 | 52.56 | $0.00 | — |
| 2025-07-30 | 52.56 | $0.00 | — |
| 2025-07-29 | 52.56 | $0.00 | — |
| 2025-07-28 | 52.56 | $0.00 | 1500 |
| 2025-07-25 | 52.56 | $0.00 | 1500 |
| 2025-07-24 | 52.56 | $0.00 | — |
| 2025-07-23 | 52.56 | $0.00 | — |
| 2025-07-22 | 52.56 | $0.00 | — |
| 2025-07-21 | 52.56 | $0.00 | 1500 |
| 2025-07-18 | 52.56 | $0.00 | 1500 |
| 2025-07-17 | 52.56 | $0.00 | 1500 |
| 2025-07-16 | 52.56 | $0.00 | 1500 |
| 2025-07-15 | 52.56 | $0.00 | 1500 |
| 2025-07-14 | 52.56 | $0.00 | 1500 |
| 2025-07-11 | 52.56 | $0.00 | 1500 |
| 2025-07-10 | 52.56 | $0.00 | — |
| 2025-07-09 | 52.56 | $0.00 | 1500 |
| 2025-07-08 | 52.56 | $0.00 | 1500 |
| 2025-07-07 | 52.56 | $0.00 | 1500 |
| 2025-07-03 | 52.56 | $0.00 | — |
| 2025-07-02 | 52.56 | $0.00 | 1500 |
| 2025-07-01 | 52.56 | $0.00 | — |
| 2025-06-30 | 52.56 | $0.00 | — |
| 2025-06-27 | 52.56 | $0.00 | — |
| 2025-06-26 | 52.56 | $0.00 | — |
| 2025-06-25 | 52.56 | $0.00 | — |
| 2025-06-24 | 52.56 | $0.00 | — |
| 2025-06-23 | 52.56 | $0.00 | — |
| 2025-06-20 | 52.56 | $0.00 | — |
| 2025-06-18 | 52.56 | $0.00 | — |
| 2025-06-17 | 52.56 | $0.00 | — |
| 2025-06-16 | 52.56 | $0.00 | — |
| 2025-06-13 | 52.56 | $0.00 | — |
| 2025-06-12 | 52.56 | $0.00 | — |
| 2025-06-11 | 52.56 | $0.00 | — |
| 2025-06-10 | 52.56 | $0.00 | — |
| 2025-06-09 | 52.56 | $0.00 | — |
| 2025-06-06 | 52.56 | $0.00 | — |
| 2025-06-05 | 52.56 | $0.00 | — |
| 2025-06-04 | 52.56 | $0.00 | — |
| 2025-06-03 | 52.56 | $0.00 | — |
| 2025-06-02 | 52.56 | $0.00 | — |
| 2025-05-30 | 52.56 | $0.00 | — |
| 2025-05-29 | 52.56 | $0.00 | — |
| 2025-05-28 | 52.56 | $0.00 | — |
| 2025-05-27 | 52.56 | $0.00 | 1500 |
| 2025-05-23 | 52.56 | $0.00 | — |
| 2025-05-22 | 52.56 | $0.00 | 1500 |
| 2025-05-21 | 52.56 | $0.00 | 1500 |
| 2025-05-20 | 52.56 | $0.00 | 1500 |
| 2025-05-19 | 52.56 | $0.00 | 1500 |
| 2025-05-16 | 52.56 | $0.00 | — |
| 2025-05-15 | 52.56 | $0.00 | 1500 |
| 2025-05-14 | 52.56 | $0.00 | 1500 |
| 2025-05-13 | 52.56 | $0.00 | 1500 |
| 2025-05-12 | 52.56 | $0.00 | 1500 |
| 2025-05-09 | 52.56 | $0.00 | — |
| 2025-05-08 | 52.56 | $0.00 | 1500 |
| 2025-05-07 | 52.56 | $0.00 | — |
| 2025-05-06 | 52.56 | $0.00 | — |
| 2025-05-05 | 52.56 | $0.00 | 1500 |
| 2025-05-02 | 52.56 | $0.00 | — |
| 2025-05-01 | 52.56 | $0.00 | 1500 |
| 2025-04-30 | 52.56 | $0.00 | 1500 |
| 2025-04-29 | 52.56 | $0.00 | 1500 |
| 2025-04-28 | 52.56 | $0.00 | 1500 |
| 2025-04-25 | 52.56 | $0.00 | — |
| 2025-04-24 | 52.56 | $0.00 | 1500 |
| 2025-04-23 | 52.56 | $0.00 | 1500 |
| 2025-04-22 | 52.56 | $0.00 | 1500 |
| 2025-04-21 | 52.56 | $0.00 | 1500 |
| 2025-04-17 | 52.56 | $0.00 | — |
| 2025-04-16 | 52.56 | $0.00 | 1500 |
| 2025-04-15 | 52.56 | $0.00 | 1500 |
| 2025-04-14 | 52.56 | $0.00 | 1500 |
| 2025-04-11 | 52.56 | $0.00 | — |
| 2025-04-10 | 52.56 | $0.00 | 1500 |
| 2025-04-09 | 52.56 | $0.00 | 1500 |
| 2025-04-08 | 52.56 | $0.00 | 1500 |
| 2025-04-07 | 52.56 | $0.00 | 1500 |
| 2025-04-04 | 52.56 | $0.00 | — |
| 2025-04-03 | 52.56 | $0.00 | 1500 |
| 2025-04-02 | 52.56 | $0.00 | 1500 |
| 2025-04-01 | 52.56 | $0.00 | 1500 |
| 2025-03-31 | 52.56 | $0.00 | 1500 |
| 2025-03-28 | 52.56 | $0.00 | — |
| 2025-03-27 | 52.56 | $0.00 | 1500 |
| 2025-03-26 | 52.56 | $0.00 | 1500 |
| 2025-03-25 | 52.56 | $0.00 | 1500 |
| 2025-03-24 | 52.56 | $0.00 | 1500 |
| 2025-03-21 | 52.56 | $0.00 | — |
| 2025-03-20 | 52.56 | $0.00 | 1500 |
| 2025-03-19 | 52.56 | $0.00 | 1500 |
| 2025-03-18 | 52.56 | $0.00 | 1500 |
| 2025-03-17 | 52.56 | $0.00 | 1500 |
| 2025-03-14 | 52.56 | $0.00 | — |
| 2025-03-13 | 52.56 | $0.00 | 1500 |
| 2025-03-12 | 52.56 | $0.00 | 1500 |
| 2025-03-11 | 52.56 | $0.00 | 1500 |
| 2025-03-10 | 52.56 | $0.00 | 1500 |
| 2025-03-07 | 52.56 | $0.00 | — |
| 2025-03-06 | 52.56 | $0.00 | 1500 |
| 2025-03-05 | 52.56 | $0.00 | 1500 |
| 2025-03-04 | 52.56 | $0.00 | 1500 |
| 2025-03-03 | 52.56 | $0.00 | — |
| 2025-02-28 | 52.56 | $0.00 | — |
| 2025-02-27 | 52.56 | $0.00 | 1500 |
| 2025-02-26 | 52.56 | $0.00 | 1500 |
| 2025-02-25 | 52.56 | $0.00 | 1500 |
| 2025-02-24 | 52.56 | $0.00 | 1500 |
| 2025-02-21 | 52.56 | $0.00 | 1500 |
| 2025-02-20 | 52.56 | $0.00 | 1500 |
| 2025-02-19 | 52.56 | $0.00 | 1500 |
| 2025-02-18 | 52.56 | $0.00 | 1500 |
| 2025-02-14 | 52.56 | $0.00 | — |
| 2025-02-13 | 52.56 | $0.00 | 1500 |
| 2025-02-12 | 52.56 | $0.00 | 1500 |
| 2025-02-11 | 52.56 | $0.00 | 1500 |
| 2025-02-10 | 52.56 | $0.00 | 1500 |
| 2025-02-07 | 52.56 | $0.00 | 1500 |
| 2025-02-06 | 52.56 | $0.00 | — |
| 2025-02-05 | 52.56 | $0.00 | — |
| 2025-02-04 | 52.56 | $0.00 | — |
| 2025-02-03 | 52.56 | $0.00 | 1500 |
| 2025-01-31 | 52.56 | $0.00 | — |
| 2025-01-30 | 52.56 | $0.00 | — |
| 2025-01-29 | 52.56 | $0.00 | — |
| 2025-01-28 | 52.56 | $0.00 | — |
| 2025-01-27 | 52.56 | $0.00 | — |
| 2025-01-24 | 52.56 | $0.00 | — |
| 2025-01-23 | 52.56 | $0.00 | 1500 |
| 2025-01-22 | 52.56 | $0.00 | — |
| 2025-01-21 | 52.56 | $0.00 | — |
| 2025-01-17 | 52.56 | $0.00 | — |
| 2025-01-16 | 52.56 | $0.00 | — |
| 2025-01-15 | 52.56 | $0.00 | — |
| 2025-01-14 | 52.56 | $0.00 | — |
| 2025-01-13 | 52.56 | $0.00 | — |
| 2025-01-10 | 52.56 | $0.00 | — |
| 2025-01-08 | 52.56 | $0.00 | — |
| 2025-01-07 | 52.56 | $0.00 | 1500 |
| 2025-01-06 | 52.56 | $0.00 | 1500 |
| 2025-01-03 | 52.56 | $0.00 | — |
| 2025-01-02 | 52.56 | $0.00 | 1500 |
| 2024-12-31 | 52.56 | $0.00 | 1500 |
| 2024-12-30 | 52.56 | $0.00 | 1500 |
| 2024-12-27 | 52.56 | $0.00 | 1500 |
| 2024-12-26 | 52.56 | $0.00 | 1500 |
| 2024-12-24 | 52.56 | $0.00 | 1500 |
| 2024-12-23 | 52.56 | $0.00 | 1500 |
| 2024-12-20 | 52.56 | $0.00 | — |
| 2024-12-19 | 52.56 | $0.00 | 1500 |
| 2024-12-18 | 52.56 | $0.00 | 1500 |
| 2024-12-17 | 52.56 | $0.00 | 1500 |
| 2024-12-16 | 52.56 | $0.00 | 1500 |
| 2024-12-13 | 52.56 | $0.00 | 1500 |
| 2024-12-12 | 52.56 | $0.00 | 1500 |
| 2024-12-11 | 52.56 | $0.00 | — |
| 2024-12-10 | 52.56 | $0.00 | — |
| 2024-12-09 | 52.56 | $0.00 | — |
| 2024-12-06 | 52.56 | $0.00 | — |
| 2024-12-05 | 52.56 | $0.00 | — |
| 2024-12-04 | 52.56 | $0.00 | — |
| 2024-12-03 | 52.56 | $0.00 | — |
| 2024-12-02 | 52.56 | $0.00 | — |
| 2024-11-29 | 52.56 | $0.00 | — |
| 2024-11-27 | 52.56 | $0.00 | — |
| 2024-11-26 | 52.56 | $0.00 | — |
| 2024-11-25 | 52.56 | $0.00 | — |
| 2024-11-22 | 52.56 | $0.00 | — |
| 2024-11-21 | 52.56 | $0.00 | — |
| 2024-11-20 | 52.56 | $0.00 | — |
| 2024-11-19 | 52.56 | $0.00 | — |
| 2024-11-18 | 52.56 | $0.00 | — |
| 2024-11-15 | 52.56 | $0.00 | — |
| 2024-11-14 | 52.56 | $0.00 | — |
| 2024-11-13 | 52.56 | $0.00 | — |
| 2024-08-01 | 52.56 | $0.00 | 1500 |
| 2024-07-31 | 52.56 | $0.00 | — |
| 2024-07-30 | 52.56 | $0.00 | — |
| 2024-07-29 | 52.56 | $0.00 | — |
| 2024-07-26 | 52.56 | $0.00 | — |
| 2024-07-25 | 52.56 | $0.00 | — |
| 2023-12-12 | 52.56 | $0.00 | — |
| 2023-12-11 | 52.56 | $0.00 | — |
| 2023-12-08 | 52.56 | $0.00 | — |
| 2023-12-07 | 52.56 | $0.00 | — |
| 2023-12-06 | 52.56 | $0.00 | — |
| 2023-12-05 | 52.56 | $0.00 | — |
| 2023-12-04 | 52.56 | $0.00 | — |
| 2023-11-28 | 52.56 | $0.00 | — |
| 2023-11-27 | 52.56 | $0.00 | — |
| 2023-11-24 | 52.56 | $0.00 | — |
| 2023-11-22 | 52.56 | $0.00 | — |
| 2023-11-21 | 52.56 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-17 | 0.00 | $0.00 | 400 |
| 2023-11-16 | 3.86 | $0.00 | — |
| 2023-11-15 | 3.86 | $0.00 | — |
| 2023-11-14 | 3.86 | $0.00 | — |
| 2023-11-13 | 3.86 | $0.00 | — |
| 2023-11-10 | 3.86 | $0.00 | — |
| 2023-05-23 | 3.86 | $0.00 | — |
| 2023-05-22 | 3.86 | $0.00 | — |
| 2023-05-19 | 3.86 | $0.00 | — |
| 2023-05-18 | 3.86 | $0.00 | — |
| 2023-05-17 | 3.86 | $0.00 | — |
| 2023-05-16 | 3.86 | $0.00 | — |
| 2023-05-15 | 3.86 | $0.00 | — |
| 2023-05-12 | 3.86 | $0.00 | — |
| 2023-05-11 | 3.86 | $0.00 | — |
| 2023-05-10 | 3.86 | $0.00 | — |
| 2023-05-09 | 3.86 | $0.00 | — |
| 2023-05-08 | 3.86 | $0.00 | — |
| 2023-05-05 | 3.86 | $0.00 | — |
| 2023-05-04 | 3.86 | $0.00 | — |
| 2023-05-03 | 3.86 | $0.00 | — |
| 2023-05-02 | 3.86 | $0.00 | — |
| 2023-05-01 | 3.86 | $0.00 | 1000 |
| 2023-04-28 | 3.86 | $0.00 | — |
| 2023-04-27 | 3.86 | $0.00 | — |
| 2023-04-26 | 3.86 | $0.00 | — |
| 2023-04-25 | 3.86 | $0.00 | 1000 |
| 2023-04-24 | 3.86 | $0.00 | — |
| 2023-04-21 | 3.86 | $0.00 | — |
| 2023-04-20 | 3.86 | $0.00 | — |
| 2023-04-19 | 3.86 | $0.00 | — |
| 2023-04-18 | 3.86 | $0.00 | — |
| 2023-04-17 | 3.86 | $0.00 | — |
| 2023-04-14 | 3.86 | $0.00 | — |
| 2023-04-13 | 3.86 | $0.00 | — |
| 2023-04-12 | 3.86 | $0.00 | — |
| 2023-04-11 | 3.86 | $0.00 | — |
| 2023-04-10 | 3.86 | $0.00 | — |
| 2023-04-06 | 3.86 | $0.00 | — |
| 2023-04-05 | 3.86 | $0.00 | — |
| 2023-04-04 | 3.86 | $0.00 | — |
| 2023-04-03 | 3.86 | $0.00 | — |
| 2023-03-31 | 3.86 | $0.00 | — |
| 2023-03-30 | 3.86 | $0.00 | — |
| 2023-03-29 | 3.86 | $0.00 | — |
| 2023-03-28 | 3.86 | $0.00 | — |
| 2023-03-27 | 3.86 | $0.00 | — |
| 2023-03-24 | 3.86 | $0.00 | — |
| 2023-03-23 | 3.86 | $0.00 | — |
| 2023-03-22 | 3.86 | $0.00 | — |
| 2023-03-21 | 3.86 | $0.00 | — |
| 2023-03-20 | 3.86 | $0.00 | — |
| 2023-03-17 | 3.86 | $0.00 | — |
| 2023-03-16 | 3.86 | $0.00 | — |
| 2023-03-15 | 3.86 | $0.00 | — |
| 2023-03-14 | 3.86 | $0.00 | — |
| 2023-03-13 | 3.86 | $0.00 | — |
| 2023-03-10 | 3.86 | $0.00 | — |
| 2023-03-09 | 3.86 | $0.00 | — |
| 2023-03-08 | 3.86 | $0.00 | — |
| 2023-03-07 | 3.86 | $0.00 | — |
| 2023-03-06 | 3.86 | $0.00 | — |
| 2023-03-03 | 3.86 | $0.00 | — |
| 2023-03-02 | 3.86 | $0.00 | — |
| 2023-03-01 | 3.86 | $0.00 | — |
| 2023-02-28 | 3.86 | $0.00 | — |
| 2023-02-27 | 3.86 | $0.00 | — |
| 2023-02-24 | 3.86 | $0.00 | — |
| 2023-02-23 | 3.86 | $0.00 | — |
| 2023-02-22 | 3.86 | $0.00 | — |
| 2023-02-21 | 3.86 | $0.00 | — |
| 2023-02-17 | 3.86 | $0.00 | — |
| 2023-02-16 | 3.86 | $0.00 | — |
| 2023-02-15 | 3.86 | $0.00 | — |
| 2023-02-14 | 3.86 | $0.00 | — |
| 2023-02-13 | 3.86 | $0.00 | — |
| 2023-02-10 | 3.86 | $0.00 | — |
| 2023-02-09 | 3.86 | $0.00 | — |
| 2023-02-08 | 3.86 | $0.00 | — |
| 2023-02-07 | 3.86 | $0.00 | — |
| 2023-02-06 | 3.86 | $0.00 | — |
| 2023-02-03 | 3.86 | $0.00 | — |
| 2023-02-02 | 3.86 | $0.00 | — |
| 2023-02-01 | 3.86 | $0.00 | — |
| 2023-01-31 | 3.86 | $0.00 | 9500 |
| 2023-01-30 | 3.86 | $0.00 | — |
| 2023-01-27 | 3.86 | $0.00 | — |
| 2023-01-26 | 3.86 | $0.00 | — |
| 2023-01-25 | 3.86 | $0.00 | — |
| 2023-01-24 | 3.86 | $0.00 | — |
| 2023-01-23 | 3.86 | $0.00 | — |
| 2023-01-20 | 3.86 | $0.00 | — |
| 2023-01-19 | 3.86 | $0.00 | — |
| 2023-01-18 | 3.86 | $0.00 | — |
| 2023-01-17 | 3.86 | $0.00 | — |
| 2023-01-13 | 3.86 | $0.00 | — |
| 2023-01-12 | 3.86 | $0.00 | — |
| 2023-01-11 | 3.86 | $0.00 | — |
| 2023-01-10 | 3.86 | $0.00 | — |
| 2023-01-09 | 3.86 | $0.00 | — |
| 2023-01-06 | 3.86 | $0.00 | — |
| 2023-01-05 | 3.86 | $0.00 | — |
| 2023-01-04 | 3.86 | $0.00 | — |
| 2023-01-03 | 3.86 | $0.00 | — |
| 2022-12-30 | 3.86 | $0.00 | — |
| 2022-12-29 | 3.86 | $0.00 | — |
| 2022-12-28 | 3.86 | $0.00 | — |
| 2022-12-27 | 3.86 | $0.00 | — |
| 2022-12-23 | 3.86 | $0.00 | — |
| 2022-12-22 | 3.86 | $0.00 | — |
| 2022-12-21 | 3.86 | $0.00 | — |
| 2022-12-20 | 3.86 | $0.00 | — |
| 2022-12-19 | 3.86 | $0.00 | — |
| 2022-12-16 | 3.86 | $0.00 | — |
| 2022-12-15 | 3.86 | $0.00 | — |
| 2022-12-14 | 3.86 | $0.00 | — |
| 2022-12-13 | 3.86 | $0.00 | 700 |
| 2022-12-12 | 3.86 | $0.00 | — |
| 2022-12-09 | 3.86 | $0.00 | — |
| 2022-12-08 | 3.86 | $0.00 | — |
| 2022-12-07 | 3.86 | $0.00 | — |
| 2022-12-06 | 3.86 | $0.00 | — |
| 2022-12-05 | 3.86 | $0.00 | — |
| 2022-12-02 | 3.86 | $0.00 | — |
| 2022-12-01 | 3.86 | $0.00 | — |
| 2022-11-30 | 3.86 | $0.00 | — |
| 2022-11-29 | 3.86 | $0.00 | — |
| 2022-11-28 | 3.86 | $0.00 | — |
| 2022-11-25 | 3.86 | $0.00 | — |
| 2022-11-23 | 3.86 | $0.00 | — |
| 2022-11-22 | 3.86 | $0.00 | — |
| 2022-11-21 | 3.86 | $0.00 | 200 |
| 2022-11-18 | 3.86 | $0.00 | — |
| 2022-11-17 | 3.86 | $0.00 | — |
| 2022-11-16 | 3.86 | $0.00 | — |
| 2022-11-15 | 3.86 | $0.00 | — |
| 2022-11-14 | 3.86 | $0.00 | — |
| 2022-11-11 | 3.86 | $0.00 | — |
| 2022-11-10 | 3.86 | $0.00 | — |
| 2022-11-09 | 3.86 | $0.00 | — |
| 2022-11-08 | 3.86 | $0.00 | — |
| 2022-11-07 | 3.86 | $0.00 | — |
| 2022-11-04 | 3.86 | $0.00 | — |
| 2022-11-03 | 3.86 | $0.00 | — |
| 2022-11-02 | 3.86 | $0.00 | — |
| 2022-11-01 | 3.86 | $0.00 | — |
| 2022-10-31 | 3.86 | $0.00 | — |
| 2022-10-28 | 3.86 | $0.00 | — |
| 2022-10-27 | 3.86 | $0.00 | — |
| 2022-10-26 | 3.86 | $0.00 | — |
| 2022-10-25 | 3.86 | $0.00 | — |
| 2022-10-24 | 3.86 | $0.00 | — |
| 2022-10-21 | 3.86 | $0.00 | — |
| 2022-10-20 | 3.86 | $0.00 | — |
| 2022-10-19 | 3.86 | $0.00 | — |
| 2022-10-18 | 3.86 | $0.00 | — |
| 2022-10-17 | 3.86 | $0.00 | 800 |
| 2022-10-14 | 3.86 | $0.00 | — |
| 2022-10-13 | 3.86 | $0.00 | — |
| 2022-10-12 | 3.86 | $0.00 | — |
| 2022-10-11 | 3.86 | $0.00 | — |
| 2022-10-10 | 3.86 | $0.00 | — |
| 2022-10-07 | 3.86 | $0.00 | — |
| 2022-10-06 | 3.86 | $0.00 | — |
| 2022-10-05 | 3.86 | $0.00 | — |
| 2022-10-04 | 3.86 | $0.00 | — |
| 2022-10-03 | 3.86 | $0.00 | — |
| 2022-09-30 | 3.86 | $0.00 | — |
| 2022-09-29 | 3.86 | $0.00 | — |
| 2022-09-28 | 3.86 | $0.00 | — |
| 2022-09-27 | 3.86 | $0.00 | — |
| 2022-09-26 | 3.86 | $0.00 | — |
| 2022-09-23 | 3.86 | $0.00 | — |
| 2022-09-22 | 3.86 | $0.00 | — |
| 2022-09-21 | 3.86 | $0.00 | — |
| 2022-09-20 | 3.86 | $0.00 | — |
| 2022-09-19 | 3.86 | $0.00 | — |
| 2022-09-16 | 3.86 | $0.00 | — |
| 2022-09-15 | 3.86 | $0.00 | — |
| 2022-09-14 | 3.86 | $0.00 | — |
| 2022-09-13 | 3.86 | $0.00 | — |
| 2022-09-12 | 3.86 | $0.00 | — |
| 2022-09-09 | 3.86 | $0.00 | — |
| 2022-09-08 | 3.86 | $0.00 | — |
| 2022-09-07 | 3.86 | $0.00 | — |
| 2022-09-06 | 3.86 | $0.00 | — |
| 2022-09-02 | 3.86 | $0.00 | — |
| 2022-09-01 | 3.86 | $0.00 | — |
| 2022-08-31 | 3.86 | $0.00 | — |
| 2022-08-30 | 3.86 | $0.00 | — |
| 2022-08-29 | 3.86 | $0.00 | — |
| 2022-08-26 | 3.86 | $0.00 | — |
| 2022-08-25 | 3.86 | $0.00 | — |
| 2022-08-24 | 3.86 | $0.00 | — |
| 2022-08-23 | 3.86 | $0.00 | — |
| 2022-08-22 | 3.86 | $0.00 | — |
| 2022-08-19 | 3.86 | $0.00 | — |
| 2022-08-18 | 3.86 | $0.00 | — |
| 2022-08-17 | 3.86 | $0.00 | — |
| 2022-08-16 | 3.86 | $0.00 | — |
| 2022-08-15 | 3.86 | $0.00 | — |
| 2022-08-12 | 3.86 | $0.00 | — |
| 2022-08-11 | 3.86 | $0.00 | — |
| 2022-08-10 | 3.86 | $0.00 | — |
| 2022-08-09 | 3.86 | $0.00 | — |
| 2022-08-08 | 3.86 | $0.00 | — |
| 2022-08-05 | 3.86 | $0.00 | — |
| 2022-08-04 | 3.86 | $0.00 | — |
| 2022-08-03 | 3.86 | $0.00 | — |
| 2022-08-02 | 3.86 | $0.00 | — |
| 2022-08-01 | 3.86 | $0.00 | — |
| 2022-07-29 | 3.86 | $0.00 | — |
| 2022-07-28 | 3.86 | $0.00 | — |
| 2022-07-27 | 3.86 | $0.00 | — |
| 2022-07-26 | 3.86 | $0.00 | — |
| 2022-07-25 | 3.86 | $0.00 | — |
| 2022-07-22 | 3.86 | $0.00 | — |
| 2022-07-21 | 3.86 | $0.00 | — |
| 2022-07-20 | 3.86 | $0.00 | — |
| 2022-07-19 | 3.86 | $0.00 | — |
| 2022-07-18 | 3.86 | $0.00 | — |
| 2022-07-15 | 3.86 | $0.00 | — |
| 2022-07-14 | 3.86 | $0.00 | — |
| 2022-07-13 | 3.86 | $0.00 | — |
| 2022-07-12 | 3.86 | $0.00 | — |
| 2022-07-11 | 3.86 | $0.00 | — |
| 2022-07-08 | 3.86 | $0.00 | — |
| 2022-07-07 | 3.86 | $0.00 | — |
| 2022-07-06 | 3.86 | $0.00 | — |
| 2022-07-05 | 3.86 | $0.00 | — |
| 2022-07-01 | 3.86 | $0.00 | — |
| 2022-06-30 | 3.86 | $0.00 | — |
| 2022-06-29 | 3.86 | $0.00 | — |
| 2022-06-28 | 3.86 | $0.00 | — |
| 2022-06-27 | 3.86 | $0.00 | — |
| 2022-06-24 | 3.86 | $0.00 | — |
| 2022-06-23 | 3.86 | $0.00 | — |
| 2022-06-22 | 3.86 | $0.00 | — |
| 2022-06-21 | 3.86 | $0.00 | — |
| 2022-06-17 | 3.86 | $0.00 | — |
| 2022-06-16 | 3.86 | $0.00 | — |
| 2022-06-15 | 3.86 | $0.00 | — |
| 2022-06-14 | 3.86 | $0.00 | — |
| 2022-06-13 | 3.86 | $0.00 | — |
| 2022-06-10 | 3.86 | $0.00 | — |
| 2022-06-09 | 3.86 | $0.00 | — |
| 2022-06-08 | 3.86 | $0.00 | — |
| 2022-06-07 | 3.86 | $0.00 | — |
| 2022-06-06 | 3.86 | $0.00 | — |
| 2022-06-03 | 3.86 | $0.00 | — |
| 2022-06-02 | 3.86 | $0.00 | — |
| 2022-06-01 | 3.86 | $0.00 | — |
| 2022-05-31 | 3.86 | $0.00 | — |
| 2022-05-27 | 3.86 | $0.00 | — |
| 2022-05-26 | 3.86 | $0.00 | — |
| 2022-05-25 | 3.86 | $0.00 | — |
| 2022-05-24 | 3.86 | $0.00 | — |
| 2022-05-23 | 3.86 | $0.00 | — |
| 2022-05-20 | 3.86 | $0.00 | — |
| 2022-05-19 | 3.86 | $0.00 | — |
| 2022-05-18 | 3.86 | $0.00 | — |
| 2022-05-17 | 3.86 | $0.00 | 20000 |
| 2022-05-16 | 3.86 | $0.00 | — |
| 2022-05-13 | 3.86 | $0.00 | 100 |
| 2022-05-12 | 3.86 | $0.00 | — |
| 2022-05-11 | 3.86 | $0.00 | 600 |
| 2022-05-10 | 3.86 | $0.00 | — |
| 2022-05-09 | 3.86 | $0.00 | — |
| 2022-05-06 | 3.86 | $0.00 | — |
| 2022-05-05 | 3.86 | $0.00 | — |
| 2022-05-04 | 3.86 | $0.00 | — |
| 2022-05-03 | 3.86 | $0.00 | — |
| 2022-05-02 | 3.86 | $0.00 | — |
| 2022-04-29 | 3.86 | $0.00 | — |
| 2022-04-28 | 3.86 | $0.00 | — |
| 2022-04-27 | 3.86 | $0.00 | — |
| 2022-04-26 | 3.86 | $0.00 | — |
| 2022-04-25 | 3.86 | $0.00 | — |
| 2022-04-22 | 3.86 | $0.00 | — |
| 2022-04-21 | 3.86 | $0.00 | — |
| 2022-04-20 | 3.86 | $0.00 | — |
| 2022-04-19 | 3.86 | $0.00 | — |
| 2022-04-18 | 3.86 | $0.00 | — |
| 2022-04-14 | 3.86 | $0.00 | — |
| 2022-04-13 | 3.86 | $0.00 | — |
| 2022-04-12 | 3.86 | $0.00 | — |
| 2022-04-11 | 3.86 | $0.00 | — |
| 2022-04-08 | 3.86 | $0.00 | — |
| 2022-04-07 | 3.86 | $0.00 | — |
| 2022-04-06 | 3.86 | $0.00 | — |
| 2022-04-05 | 3.86 | $0.00 | — |
| 2022-04-04 | 3.86 | $0.00 | — |
| 2022-04-01 | 3.86 | $0.00 | — |
| 2022-03-31 | 3.86 | $0.00 | — |
| 2022-03-30 | 3.86 | $0.00 | — |
| 2022-03-29 | 3.86 | $0.00 | — |
| 2022-03-28 | 3.86 | $0.00 | — |
| 2022-03-25 | 3.86 | $0.00 | — |
| 2022-03-24 | 3.86 | $0.00 | — |
| 2022-03-23 | 3.86 | $0.00 | 100 |
| 2022-03-22 | 3.86 | $0.00 | — |
| 2022-03-21 | 3.86 | $0.00 | — |
| 2022-03-18 | 3.86 | $0.00 | — |
| 2022-03-17 | 3.86 | $0.00 | — |
| 2022-03-16 | 3.86 | $0.00 | — |
| 2022-03-15 | 3.86 | $0.00 | — |
| 2022-03-14 | 3.86 | $0.00 | — |
| 2022-03-11 | 3.86 | $0.00 | — |
| 2022-03-10 | 3.86 | $0.00 | — |
| 2022-03-09 | 3.86 | $0.00 | — |
| 2022-03-08 | 3.86 | $0.00 | — |
| 2022-03-07 | 3.86 | $0.00 | — |
| 2022-03-04 | 3.86 | $0.00 | — |
| 2022-03-03 | 3.86 | $0.00 | — |
| 2022-03-02 | 3.86 | $0.00 | — |
| 2022-03-01 | 3.86 | $0.00 | — |
| 2022-02-28 | 3.86 | $0.00 | — |
| 2022-02-25 | 3.86 | $0.00 | — |
| 2022-02-24 | 3.86 | $0.00 | — |
| 2022-02-23 | 3.86 | $0.00 | — |
| 2022-02-22 | 3.86 | $0.00 | — |
| 2022-02-18 | 3.86 | $0.00 | — |
| 2022-02-17 | 3.86 | $0.00 | — |
| 2022-02-16 | 3.86 | $0.00 | — |
| 2022-02-15 | 3.86 | $0.00 | — |
| 2022-02-14 | 3.86 | $0.00 | — |
| 2022-02-11 | 3.86 | $0.00 | — |
| 2022-02-10 | 3.86 | $0.00 | — |
| 2022-02-09 | 3.86 | $0.00 | — |
| 2022-02-08 | 3.86 | $0.00 | — |
| 2022-02-07 | 3.86 | $0.00 | — |
| 2022-02-04 | 3.86 | $0.00 | — |
| 2022-02-03 | 3.86 | $0.00 | — |
| 2022-02-02 | 3.86 | $0.00 | — |
| 2022-02-01 | 3.86 | $0.00 | — |
| 2022-01-31 | 3.86 | $0.00 | — |
| 2022-01-28 | 3.86 | $0.00 | — |
| 2022-01-27 | 3.86 | $0.00 | — |
| 2022-01-26 | 3.86 | $0.00 | — |
| 2022-01-25 | 3.86 | $0.00 | — |
| 2022-01-24 | 3.86 | $0.00 | — |
| 2022-01-21 | 3.86 | $0.00 | — |
| 2022-01-20 | 3.86 | $0.00 | — |
| 2022-01-19 | 3.86 | $0.00 | — |
| 2022-01-18 | 3.86 | $0.00 | — |
| 2022-01-14 | 3.86 | $0.00 | — |
| 2022-01-13 | 3.86 | $0.00 | — |
| 2022-01-12 | 3.86 | $0.00 | — |
| 2022-01-11 | 3.86 | $0.00 | — |
| 2022-01-10 | 3.86 | $0.00 | — |
| 2022-01-07 | 3.86 | $0.00 | — |
| 2022-01-06 | 3.86 | $0.00 | — |
| 2022-01-05 | 3.86 | $0.00 | — |
| 2022-01-04 | 3.86 | $0.00 | — |
| 2022-01-03 | 3.86 | $0.00 | 6000 |
| 2021-12-31 | 39.86 | $0.01 | — |
| 2021-12-30 | 39.86 | $0.01 | — |
| 2021-12-29 | 39.86 | $0.01 | — |
| 2021-12-28 | 39.86 | $0.01 | — |
| 2021-12-27 | 39.86 | $0.01 | — |
| 2021-12-23 | 39.86 | $0.01 | — |
| 2021-12-22 | 39.86 | $0.01 | — |
| 2021-12-21 | 39.86 | $0.01 | — |
| 2021-12-20 | 39.86 | $0.01 | — |
| 2021-12-17 | 39.86 | $0.01 | — |
| 2021-12-16 | 39.86 | $0.01 | — |
| 2021-12-15 | 39.86 | $0.01 | — |
| 2021-12-14 | 39.86 | $0.01 | — |
| 2021-12-13 | 39.86 | $0.01 | — |
| 2021-12-10 | 39.86 | $0.01 | — |
| 2021-12-09 | 39.86 | $0.01 | — |
| 2021-12-08 | 39.86 | $0.01 | — |
| 2021-12-07 | 39.86 | $0.01 | — |
| 2021-12-06 | 39.86 | $0.01 | — |
| 2021-12-03 | 39.86 | $0.01 | — |
| 2021-12-02 | 39.86 | $0.01 | — |
| 2021-12-01 | 39.86 | $0.01 | — |
| 2021-11-30 | 39.86 | $0.01 | — |
| 2021-11-29 | 39.86 | $0.01 | — |
| 2021-11-26 | 39.86 | $0.01 | — |
| 2021-11-24 | 39.86 | $0.01 | — |
| 2021-11-23 | 39.86 | $0.01 | — |
| 2021-11-22 | 39.86 | $0.01 | — |
| 2021-11-19 | 39.86 | $0.01 | — |
| 2021-11-18 | 39.86 | $0.01 | — |
| 2021-11-17 | 39.86 | $0.01 | — |
| 2021-11-16 | 39.86 | $0.01 | — |
| 2021-11-15 | 39.86 | $0.01 | — |
| 2021-11-12 | 39.86 | $0.01 | — |
| 2021-11-11 | 39.86 | $0.01 | — |
| 2021-11-10 | 39.86 | $0.01 | — |
| 2021-11-09 | 39.86 | $0.01 | — |
| 2021-11-08 | 39.86 | $0.01 | — |
| 2021-11-05 | 39.86 | $0.01 | — |
| 2021-11-04 | 39.86 | $0.01 | — |
| 2021-11-03 | 39.86 | $0.01 | — |
| 2021-11-02 | 39.86 | $0.01 | — |
| 2021-11-01 | 39.86 | $0.01 | — |
| 2021-10-29 | 39.86 | $0.01 | — |
| 2021-10-28 | 39.86 | $0.01 | — |
| 2021-10-27 | 39.86 | $0.01 | — |
| 2021-10-26 | 39.86 | $0.01 | — |
| 2021-10-25 | 39.86 | $0.01 | — |
| 2021-10-22 | 39.86 | $0.01 | — |
| 2021-10-21 | 39.86 | $0.01 | — |
| 2021-10-20 | 39.86 | $0.01 | — |
| 2021-10-19 | 39.86 | $0.01 | — |
| 2021-10-18 | 39.86 | $0.01 | — |
| 2021-10-15 | 39.86 | $0.01 | — |
| 2021-10-14 | 39.86 | $0.01 | — |
| 2021-10-13 | 39.86 | $0.01 | — |
| 2021-10-12 | 39.86 | $0.01 | — |
| 2021-10-11 | 39.86 | $0.01 | — |
| 2021-10-08 | 39.86 | $0.01 | — |
| 2021-10-07 | 39.86 | $0.01 | — |
| 2021-10-06 | 39.86 | $0.01 | — |
| 2021-10-05 | 39.86 | $0.01 | — |
| 2021-10-04 | 39.86 | $0.01 | — |
| 2021-10-01 | 39.86 | $0.01 | — |
| 2021-09-30 | 39.86 | $0.01 | — |
| 2021-09-29 | 39.86 | $0.01 | — |
| 2021-09-28 | 39.86 | $0.01 | — |
| 2021-09-27 | 39.86 | $0.01 | — |
| 2021-09-24 | 39.86 | $0.01 | — |
| 2021-09-23 | 39.86 | $0.01 | — |
| 2021-09-22 | 39.86 | $0.01 | 9800 |
| 2021-09-21 | 42.70 | $0.01 | — |
| 2021-09-20 | 42.70 | $0.01 | — |
| 2021-09-17 | 42.70 | $0.01 | 1838 |
| 2021-09-16 | 34.71 | $0.00 | 200 |
| 2021-09-15 | 36.14 | $0.01 | 10000 |
| 2021-09-14 | 36.14 | $0.01 | 300 |
| 2021-09-13 | 37.87 | $0.01 | — |
| 2021-09-10 | 37.87 | $0.01 | — |
| 2021-09-09 | 37.87 | $0.01 | — |
| 2021-09-08 | 37.87 | $0.01 | — |
| 2021-09-07 | 37.87 | $0.01 | — |
| 2021-09-03 | 37.87 | $0.01 | — |
| 2021-09-02 | 37.87 | $0.01 | 10375 |
| 2021-09-01 | 37.87 | $0.01 | 6014 |
| 2021-08-31 | 37.87 | $0.01 | — |
| 2021-08-30 | 37.87 | $0.01 | 140549 |
| 2021-08-27 | 36.04 | $0.01 | 100 |
| 2021-08-26 | 36.04 | $0.01 | — |
| 2021-08-25 | 36.04 | $0.01 | — |
| 2021-08-24 | 36.04 | $0.01 | — |
| 2021-08-23 | 36.04 | $0.01 | 1100 |
| 2021-08-20 | 36.12 | $0.01 | — |
| 2021-08-19 | 36.12 | $0.01 | 1838 |
| 2021-08-18 | 41.22 | $0.01 | — |
| 2021-08-17 | 41.22 | $0.01 | 855 |
| 2021-08-16 | 32.48 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-31
Close Price
$0.00
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-31 | -100.00 | $0.00 | 1500 |
| 2025-12-30 | -100.00 | $0.00 | 1500 |
| 2025-12-29 | -100.00 | $0.00 | 1500 |
| 2025-12-26 | -100.00 | $0.00 | 1500 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1500 |
| 2025-12-22 | -100.00 | $0.00 | 1500 |
| 2025-12-19 | -100.00 | $0.00 | 1500 |
| 2025-12-18 | -100.00 | $0.00 | 1500 |
| 2025-12-17 | -100.00 | $0.00 | 1500 |
| 2025-12-16 | -100.00 | $0.00 | 1500 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 1500 |
| 2025-12-05 | -100.00 | $0.00 | 1500 |
| 2025-12-04 | -100.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 2171 |
| 2025-10-30 | -100.00 | $0.00 | 1500 |
| 2025-10-29 | -100.00 | $0.00 | 1500 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 24224 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | 1500 |
| 2023-11-17 | -100.00 | $0.00 | 400 |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | 6000 |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | -25.42 | $0.01 | — |
| 2021-10-15 | -25.42 | $0.01 | — |
| 2021-10-14 | -25.42 | $0.01 | — |
| 2021-10-13 | -25.42 | $0.01 | — |
| 2021-10-12 | -25.42 | $0.01 | — |
| 2021-10-11 | -25.42 | $0.01 | — |
| 2021-10-08 | -25.42 | $0.01 | — |
| 2021-10-07 | -25.42 | $0.01 | — |
| 2021-10-06 | -25.42 | $0.01 | — |
| 2021-10-05 | -25.42 | $0.01 | — |
| 2021-10-04 | -25.42 | $0.01 | — |
| 2021-10-01 | -25.42 | $0.01 | — |
| 2021-09-30 | -25.42 | $0.01 | — |
| 2021-09-29 | -25.42 | $0.01 | — |
| 2021-09-28 | -25.42 | $0.01 | — |
| 2021-09-27 | -94.93 | $0.01 | — |
| 2021-09-24 | -94.93 | $0.01 | — |
| 2021-09-23 | -94.93 | $0.01 | — |
| 2021-09-22 | -94.93 | $0.01 | 9800 |
| 2021-09-21 | -96.42 | $0.01 | — |
| 2021-09-20 | -96.42 | $0.01 | — |
| 2021-09-17 | -96.42 | $0.01 | 1838 |
| 2021-09-16 | -100.00 | $0.00 | 200 |
| 2021-09-15 | -100.00 | $0.01 | 10000 |
| 2021-09-14 | -100.00 | $0.01 | 300 |
| 2021-09-13 | -98.67 | $0.01 | — |
| 2021-09-10 | -98.67 | $0.01 | — |
| 2021-09-09 | -98.67 | $0.01 | — |
| 2021-09-08 | -98.67 | $0.01 | — |
| 2021-09-07 | -98.67 | $0.01 | — |
| 2021-09-03 | -98.67 | $0.01 | — |
| 2021-09-02 | -98.67 | $0.01 | 10375 |
| 2021-09-01 | -98.67 | $0.01 | 6014 |
| 2021-08-31 | -98.67 | $0.01 | — |
| 2021-08-30 | -98.67 | $0.01 | 140549 |
| 2021-08-27 | -100.00 | $0.01 | 100 |
| 2021-08-26 | -100.00 | $0.01 | — |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | — |
| 2021-08-23 | -100.00 | $0.01 | 1100 |
| 2021-08-20 | -98.75 | $0.01 | — |
| 2021-08-19 | -92.93 | $0.01 | 1838 |
| 2021-08-18 | -53.55 | $0.01 | — |
| 2021-08-17 | -53.55 | $0.01 | 855 |
| 2021-08-16 | -96.77 | $0.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.65
2026-08-11
Close Price
$0.00
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
1.44
Average
32.12
Maximum
67.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.65 | $0.00 | 1500 |
| 2026-08-10 | 4.65 | $0.00 | 1500 |
| 2026-08-07 | 4.65 | $0.00 | 1500 |
| 2026-08-06 | 4.65 | $0.00 | 1500 |
| 2026-08-05 | 4.65 | $0.00 | 1500 |
| 2026-08-04 | 4.65 | $0.00 | 1500 |
| 2026-08-03 | 4.65 | $0.00 | 1500 |
| 2026-07-31 | 4.65 | $0.00 | 1500 |
| 2026-07-30 | 4.65 | $0.00 | 1500 |
| 2026-07-29 | 4.65 | $0.00 | 1500 |
| 2026-07-28 | 4.65 | $0.00 | 1500 |
| 2026-07-27 | 4.65 | $0.00 | — |
| 2026-07-24 | 4.65 | $0.00 | 1500 |
| 2026-07-23 | 4.65 | $0.00 | 1500 |
| 2026-07-22 | 4.65 | $0.00 | 1500 |
| 2026-07-21 | 4.65 | $0.00 | 1500 |
| 2026-07-20 | 4.65 | $0.00 | 1500 |
| 2026-07-17 | 4.65 | $0.00 | 1500 |
| 2026-07-16 | 4.65 | $0.00 | 1500 |
| 2026-07-15 | 4.65 | $0.00 | 1500 |
| 2026-07-14 | 4.65 | $0.00 | 1500 |
| 2026-07-13 | 4.65 | $0.00 | 1500 |
| 2026-07-10 | 4.65 | $0.00 | 1500 |
| 2026-07-09 | 4.65 | $0.00 | 1500 |
| 2026-07-08 | 4.65 | $0.00 | 1500 |
| 2026-07-07 | 4.65 | $0.00 | 1500 |
| 2026-07-06 | 4.65 | $0.00 | 1500 |
| 2026-07-02 | 4.65 | $0.00 | 1500 |
| 2026-07-01 | 4.65 | $0.00 | 1500 |
| 2026-06-30 | 4.65 | $0.00 | 1500 |
| 2026-06-29 | 4.65 | $0.00 | 1500 |
| 2026-06-26 | 4.65 | $0.00 | 1500 |
| 2026-06-25 | 4.65 | $0.00 | 1500 |
| 2026-06-24 | 4.65 | $0.00 | 1500 |
| 2026-06-23 | 4.65 | $0.00 | 1500 |
| 2026-06-22 | 4.65 | $0.00 | 1500 |
| 2026-06-18 | 4.65 | $0.00 | 1500 |
| 2026-06-17 | 4.65 | $0.00 | 1500 |
| 2026-06-16 | 4.65 | $0.00 | 1500 |
| 2026-06-15 | 4.65 | $0.00 | 1500 |
| 2026-06-12 | 4.65 | $0.00 | 1500 |
| 2026-06-11 | 4.65 | $0.00 | 1500 |
| 2026-06-10 | 4.65 | $0.00 | 1500 |
| 2026-06-09 | 4.65 | $0.00 | 1500 |
| 2026-06-08 | 4.65 | $0.00 | — |
| 2026-06-05 | 4.65 | $0.00 | 1500 |
| 2026-06-04 | 4.65 | $0.00 | 1500 |
| 2026-06-03 | 4.65 | $0.00 | 1500 |
| 2026-06-02 | 4.65 | $0.00 | 1500 |
| 2026-06-01 | 4.65 | $0.00 | 1500 |
| 2026-05-29 | 4.65 | $0.00 | 1500 |
| 2026-05-28 | 4.65 | $0.00 | 1500 |
| 2026-05-27 | 4.65 | $0.00 | 1500 |
| 2026-05-26 | 4.65 | $0.00 | — |
| 2026-05-22 | 4.65 | $0.00 | 1500 |
| 2026-05-21 | 4.65 | $0.00 | 1500 |
| 2026-05-20 | 4.65 | $0.00 | 1500 |
| 2026-05-19 | 4.65 | $0.00 | 1500 |
| 2026-05-18 | 4.65 | $0.00 | 1500 |
| 2026-05-15 | 4.65 | $0.00 | — |
| 2026-05-14 | 4.65 | $0.00 | 1500 |
| 2026-05-13 | 4.65 | $0.00 | — |
| 2026-05-12 | 4.65 | $0.00 | 1500 |
| 2026-05-11 | 4.65 | $0.00 | 1500 |
| 2026-05-08 | 4.65 | $0.00 | 1500 |
| 2026-05-07 | 4.65 | $0.00 | — |
| 2026-05-06 | 4.65 | $0.00 | 1500 |
| 2026-05-05 | 4.65 | $0.00 | 1500 |
| 2026-05-04 | 4.65 | $0.00 | — |
| 2026-05-01 | 4.65 | $0.00 | 1500 |
| 2026-04-30 | 4.65 | $0.00 | 1500 |
| 2026-04-29 | 4.65 | $0.00 | 1500 |
| 2026-04-28 | 4.65 | $0.00 | 1500 |
| 2026-04-27 | 4.65 | $0.00 | 1500 |
| 2026-04-24 | 4.65 | $0.00 | 1500 |
| 2026-04-23 | 4.65 | $0.00 | 1500 |
| 2026-04-22 | 4.65 | $0.00 | 1500 |
| 2026-04-21 | 4.65 | $0.00 | 1500 |
| 2026-04-20 | 4.65 | $0.00 | — |
| 2026-04-17 | 4.65 | $0.00 | 1500 |
| 2026-04-16 | 4.65 | $0.00 | 1500 |
| 2026-04-15 | 4.65 | $0.00 | 1500 |
| 2026-04-14 | 4.65 | $0.00 | 1500 |
| 2026-04-13 | 4.65 | $0.00 | 1500 |
| 2026-04-10 | 4.65 | $0.00 | 1500 |
| 2026-04-09 | 4.65 | $0.00 | 1500 |
| 2026-04-08 | 4.65 | $0.00 | 1500 |
| 2026-04-07 | 4.65 | $0.00 | 1500 |
| 2026-04-06 | 4.65 | $0.00 | 1500 |
| 2026-04-02 | 4.65 | $0.00 | 1500 |
| 2026-04-01 | 4.66 | $0.00 | 1500 |
| 2026-03-31 | 4.66 | $0.00 | 1500 |
| 2026-03-30 | 4.66 | $0.00 | 1500 |
| 2026-03-27 | 4.66 | $0.00 | 1500 |
| 2026-03-26 | 4.66 | $0.00 | 1500 |
| 2026-03-25 | 4.66 | $0.00 | 1500 |
| 2026-03-24 | 4.66 | $0.00 | 1500 |
| 2026-03-23 | 4.66 | $0.00 | 1500 |
| 2026-03-20 | 4.66 | $0.00 | 1500 |
| 2026-03-19 | 4.66 | $0.00 | 1500 |
| 2026-03-18 | 4.66 | $0.00 | 1500 |
| 2026-03-17 | 4.66 | $0.00 | 1500 |
| 2026-03-16 | 4.66 | $0.00 | — |
| 2026-03-13 | 4.66 | $0.00 | 1500 |
| 2026-03-12 | 4.66 | $0.00 | 1500 |
| 2026-03-11 | 4.67 | $0.00 | 1500 |
| 2026-03-10 | 4.67 | $0.00 | 1500 |
| 2026-03-09 | 4.67 | $0.00 | 1500 |
| 2026-03-06 | 4.67 | $0.00 | 1500 |
| 2026-03-05 | 4.67 | $0.00 | 1500 |
| 2026-03-04 | 4.67 | $0.00 | 1500 |
| 2026-03-03 | 4.67 | $0.00 | 1500 |
| 2026-03-02 | 4.67 | $0.00 | 1500 |
| 2026-02-27 | 4.68 | $0.00 | 1500 |
| 2026-02-26 | 4.68 | $0.00 | 1500 |
| 2026-02-25 | 4.68 | $0.00 | 1500 |
| 2026-02-24 | 4.68 | $0.00 | 1500 |
| 2026-02-23 | 4.68 | $0.00 | 1500 |
| 2026-02-20 | 4.68 | $0.00 | — |
| 2026-02-19 | 4.69 | $0.00 | — |
| 2026-02-18 | 4.69 | $0.00 | — |
| 2026-02-17 | 4.69 | $0.00 | — |
| 2026-02-13 | 4.69 | $0.00 | — |
| 2026-02-12 | 4.69 | $0.00 | — |
| 2026-02-11 | 4.70 | $0.00 | — |
| 2026-02-10 | 4.70 | $0.00 | — |
| 2026-02-09 | 4.70 | $0.00 | — |
| 2026-02-06 | 4.71 | $0.00 | — |
| 2026-02-05 | 4.71 | $0.00 | 1500 |
| 2026-02-04 | 4.71 | $0.00 | 1500 |
| 2026-02-03 | 4.72 | $0.00 | 1500 |
| 2026-02-02 | 4.72 | $0.00 | — |
| 2026-01-30 | 4.72 | $0.00 | — |
| 2026-01-29 | 4.73 | $0.00 | 1500 |
| 2026-01-28 | 4.73 | $0.00 | 1500 |
| 2026-01-27 | 4.74 | $0.00 | 1500 |
| 2026-01-26 | 4.74 | $0.00 | 1500 |
| 2026-01-23 | 4.75 | $0.00 | 1500 |
| 2026-01-22 | 4.75 | $0.00 | 1500 |
| 2026-01-21 | 4.76 | $0.00 | 1500 |
| 2026-01-20 | 4.76 | $0.00 | 1500 |
| 2026-01-16 | 4.77 | $0.00 | 1500 |
| 2026-01-15 | 4.77 | $0.00 | 1500 |
| 2026-01-14 | 4.78 | $0.00 | 1500 |
| 2026-01-13 | 4.79 | $0.00 | 1500 |
| 2026-01-12 | 4.80 | $0.00 | 1500 |
| 2026-01-09 | 4.80 | $0.00 | 1500 |
| 2026-01-08 | 4.81 | $0.00 | 1500 |
| 2026-01-07 | 4.82 | $0.00 | 1500 |
| 2026-01-06 | 4.83 | $0.00 | — |
| 2026-01-05 | 4.84 | $0.00 | 1500 |
| 2026-01-02 | 4.85 | $0.00 | 1500 |
| 2025-12-31 | 4.86 | $0.00 | 1500 |
| 2025-12-30 | 4.87 | $0.00 | 1500 |
| 2025-12-29 | 4.88 | $0.00 | 1500 |
| 2025-12-26 | 4.90 | $0.00 | 1500 |
| 2025-12-24 | 4.91 | $0.00 | — |
| 2025-12-23 | 4.92 | $0.00 | 1500 |
| 2025-12-22 | 4.94 | $0.00 | 1500 |
| 2025-12-19 | 4.95 | $0.00 | 1500 |
| 2025-12-18 | 4.97 | $0.00 | 1500 |
| 2025-12-17 | 4.99 | $0.00 | 1500 |
| 2025-12-16 | 5.00 | $0.00 | 1500 |
| 2025-12-15 | 5.02 | $0.00 | — |
| 2025-12-12 | 5.04 | $0.00 | — |
| 2025-12-11 | 5.06 | $0.00 | — |
| 2025-12-10 | 5.08 | $0.00 | — |
| 2025-12-09 | 5.11 | $0.00 | — |
| 2025-12-08 | 5.13 | $0.00 | 1500 |
| 2025-12-05 | 5.16 | $0.00 | 1500 |
| 2025-12-04 | 5.18 | $0.00 | 1500 |
| 2025-12-03 | 5.21 | $0.00 | 2171 |
| 2025-12-02 | 5.08 | $0.00 | 1500 |
| 2025-12-01 | 5.08 | $0.00 | 1500 |
| 2025-11-28 | 5.08 | $0.00 | 1500 |
| 2025-11-26 | 5.08 | $0.00 | 1500 |
| 2025-11-25 | 5.08 | $0.00 | — |
| 2025-11-24 | 5.08 | $0.00 | 1500 |
| 2025-11-21 | 5.08 | $0.00 | 1500 |
| 2025-11-20 | 5.08 | $0.00 | 1500 |
| 2025-11-19 | 5.08 | $0.00 | 1500 |
| 2025-11-18 | 5.09 | $0.00 | 1500 |
| 2025-11-17 | 5.09 | $0.00 | 1500 |
| 2025-11-14 | 5.09 | $0.00 | 1500 |
| 2025-11-13 | 5.09 | $0.00 | 1500 |
| 2025-11-12 | 5.09 | $0.00 | 1500 |
| 2025-11-11 | 5.09 | $0.00 | 1500 |
| 2025-11-10 | 5.09 | $0.00 | 1500 |
| 2025-11-07 | 5.09 | $0.00 | 1500 |
| 2025-11-06 | 5.09 | $0.00 | 1500 |
| 2025-11-05 | 5.09 | $0.00 | 1500 |
| 2025-11-04 | 5.09 | $0.00 | 1500 |
| 2025-11-03 | 5.10 | $0.00 | 1500 |
| 2025-10-31 | 5.10 | $0.00 | 1500 |
| 2025-10-30 | 5.10 | $0.00 | 1500 |
| 2025-10-29 | 5.10 | $0.00 | 1500 |
| 2025-10-28 | 5.10 | $0.00 | — |
| 2025-10-27 | 5.10 | $0.00 | — |
| 2025-10-24 | 5.10 | $0.00 | — |
| 2025-10-23 | 5.11 | $0.00 | — |
| 2025-10-22 | 5.11 | $0.00 | — |
| 2025-10-21 | 5.11 | $0.00 | — |
| 2025-10-20 | 5.11 | $0.00 | — |
| 2025-10-17 | 5.11 | $0.00 | — |
| 2025-10-16 | 5.12 | $0.00 | — |
| 2025-10-15 | 5.12 | $0.00 | — |
| 2025-10-14 | 5.12 | $0.00 | — |
| 2025-10-13 | 5.12 | $0.00 | — |
| 2025-10-10 | 5.13 | $0.00 | — |
| 2025-10-09 | 5.13 | $0.00 | — |
| 2025-10-08 | 5.13 | $0.00 | — |
| 2025-10-07 | 5.13 | $0.00 | — |
| 2025-10-06 | 5.14 | $0.00 | — |
| 2025-10-03 | 5.14 | $0.00 | 24224 |
| 2025-10-02 | 5.13 | $0.00 | — |
| 2025-10-01 | 5.13 | $0.00 | — |
| 2025-09-30 | 5.13 | $0.00 | — |
| 2025-09-29 | 5.13 | $0.00 | — |
| 2025-09-26 | 5.13 | $0.00 | — |
| 2025-09-25 | 5.13 | $0.00 | — |
| 2025-09-24 | 5.13 | $0.00 | 1500 |
| 2025-09-23 | 5.13 | $0.00 | — |
| 2025-09-22 | 5.13 | $0.00 | — |
| 2025-09-19 | 5.13 | $0.00 | — |
| 2025-09-18 | 5.13 | $0.00 | — |
| 2025-09-17 | 5.13 | $0.00 | — |
| 2025-09-16 | 5.13 | $0.00 | — |
| 2025-09-15 | 5.13 | $0.00 | — |
| 2025-09-12 | 5.13 | $0.00 | — |
| 2025-09-11 | 5.13 | $0.00 | — |
| 2025-09-10 | 5.13 | $0.00 | — |
| 2025-09-09 | 5.13 | $0.00 | — |
| 2025-09-08 | 5.13 | $0.00 | — |
| 2025-09-05 | 5.13 | $0.00 | — |
| 2025-09-04 | 5.13 | $0.00 | — |
| 2025-09-03 | 5.13 | $0.00 | — |
| 2025-09-02 | 5.13 | $0.00 | — |
| 2025-08-29 | 5.13 | $0.00 | — |
| 2025-08-28 | 5.13 | $0.00 | — |
| 2025-08-27 | 5.13 | $0.00 | — |
| 2025-08-26 | 5.13 | $0.00 | — |
| 2025-08-25 | 5.13 | $0.00 | — |
| 2025-08-22 | 5.13 | $0.00 | 1500 |
| 2025-08-21 | 5.13 | $0.00 | 1500 |
| 2025-08-20 | 5.13 | $0.00 | 1500 |
| 2025-08-19 | 5.13 | $0.00 | 1500 |
| 2025-08-18 | 5.13 | $0.00 | — |
| 2025-08-15 | 5.13 | $0.00 | — |
| 2025-08-14 | 5.13 | $0.00 | — |
| 2025-08-13 | 5.13 | $0.00 | — |
| 2025-08-12 | 5.13 | $0.00 | — |
| 2025-08-11 | 5.13 | $0.00 | — |
| 2025-08-08 | 5.13 | $0.00 | — |
| 2025-08-07 | 5.13 | $0.00 | — |
| 2025-08-06 | 5.13 | $0.00 | — |
| 2025-08-05 | 5.13 | $0.00 | — |
| 2025-08-04 | 5.13 | $0.00 | — |
| 2025-08-01 | 5.13 | $0.00 | — |
| 2025-07-31 | 5.13 | $0.00 | — |
| 2025-07-30 | 5.13 | $0.00 | — |
| 2025-07-29 | 5.13 | $0.00 | — |
| 2025-07-28 | 5.13 | $0.00 | 1500 |
| 2025-07-25 | 5.13 | $0.00 | 1500 |
| 2025-07-24 | 5.13 | $0.00 | — |
| 2025-07-23 | 5.13 | $0.00 | — |
| 2025-07-22 | 5.13 | $0.00 | — |
| 2025-07-21 | 5.13 | $0.00 | 1500 |
| 2025-07-18 | 5.13 | $0.00 | 1500 |
| 2025-07-17 | 5.13 | $0.00 | 1500 |
| 2025-07-16 | 5.13 | $0.00 | 1500 |
| 2025-07-15 | 5.13 | $0.00 | 1500 |
| 2025-07-14 | 5.13 | $0.00 | 1500 |
| 2025-07-11 | 5.13 | $0.00 | 1500 |
| 2025-07-10 | 5.13 | $0.00 | — |
| 2025-07-09 | 5.13 | $0.00 | 1500 |
| 2025-07-08 | 5.13 | $0.00 | 1500 |
| 2025-07-07 | 5.13 | $0.00 | 1500 |
| 2025-07-03 | 5.13 | $0.00 | — |
| 2025-07-02 | 5.13 | $0.00 | 1500 |
| 2025-07-01 | 5.13 | $0.00 | — |
| 2025-06-30 | 5.13 | $0.00 | — |
| 2025-06-27 | 5.13 | $0.00 | — |
| 2025-06-26 | 5.13 | $0.00 | — |
| 2025-06-25 | 5.13 | $0.00 | — |
| 2025-06-24 | 5.14 | $0.00 | — |
| 2025-06-23 | 5.14 | $0.00 | — |
| 2025-06-20 | 5.14 | $0.00 | — |
| 2025-06-18 | 5.14 | $0.00 | — |
| 2025-06-17 | 5.14 | $0.00 | — |
| 2025-06-16 | 5.14 | $0.00 | — |
| 2025-06-13 | 5.14 | $0.00 | — |
| 2025-06-12 | 5.14 | $0.00 | — |
| 2025-06-11 | 5.14 | $0.00 | — |
| 2025-06-10 | 5.14 | $0.00 | — |
| 2025-06-09 | 5.14 | $0.00 | — |
| 2025-06-06 | 5.14 | $0.00 | — |
| 2025-06-05 | 5.14 | $0.00 | — |
| 2025-06-04 | 5.15 | $0.00 | — |
| 2025-06-03 | 5.15 | $0.00 | — |
| 2025-06-02 | 5.15 | $0.00 | — |
| 2025-05-30 | 5.15 | $0.00 | — |
| 2025-05-29 | 5.15 | $0.00 | — |
| 2025-05-28 | 5.15 | $0.00 | — |
| 2025-05-27 | 5.15 | $0.00 | 1500 |
| 2025-05-23 | 5.15 | $0.00 | — |
| 2025-05-22 | 5.16 | $0.00 | 1500 |
| 2025-05-21 | 5.16 | $0.00 | 1500 |
| 2025-05-20 | 5.16 | $0.00 | 1500 |
| 2025-05-19 | 5.16 | $0.00 | 1500 |
| 2025-05-16 | 5.16 | $0.00 | — |
| 2025-05-15 | 5.17 | $0.00 | 1500 |
| 2025-05-14 | 5.17 | $0.00 | 1500 |
| 2025-05-13 | 5.17 | $0.00 | 1500 |
| 2025-05-12 | 5.17 | $0.00 | 1500 |
| 2025-05-09 | 5.17 | $0.00 | — |
| 2025-05-08 | 5.18 | $0.00 | 1500 |
| 2025-05-07 | 5.18 | $0.00 | — |
| 2025-05-06 | 5.18 | $0.00 | — |
| 2025-05-05 | 5.19 | $0.00 | 1500 |
| 2025-05-02 | 5.19 | $0.00 | — |
| 2025-05-01 | 5.19 | $0.00 | 1500 |
| 2025-04-30 | 5.20 | $0.00 | 1500 |
| 2025-04-29 | 5.20 | $0.00 | 1500 |
| 2025-04-28 | 5.20 | $0.00 | 1500 |
| 2025-04-25 | 5.21 | $0.00 | — |
| 2025-04-24 | 5.21 | $0.00 | 1500 |
| 2025-04-23 | 5.22 | $0.00 | 1500 |
| 2025-04-22 | 5.22 | $0.00 | 1500 |
| 2025-04-21 | 5.23 | $0.00 | 1500 |
| 2025-04-17 | 5.23 | $0.00 | — |
| 2025-04-16 | 5.24 | $0.00 | 1500 |
| 2025-04-15 | 5.24 | $0.00 | 1500 |
| 2025-04-14 | 5.25 | $0.00 | 1500 |
| 2025-04-11 | 5.26 | $0.00 | — |
| 2025-04-10 | 5.26 | $0.00 | 1500 |
| 2025-04-09 | 5.27 | $0.00 | 1500 |
| 2025-04-08 | 5.28 | $0.00 | 1500 |
| 2025-04-07 | 5.29 | $0.00 | 1500 |
| 2025-04-04 | 5.29 | $0.00 | — |
| 2025-04-03 | 5.30 | $0.00 | 1500 |
| 2025-04-02 | 5.31 | $0.00 | 1500 |
| 2025-04-01 | 5.32 | $0.00 | 1500 |
| 2025-03-31 | 5.33 | $0.00 | 1500 |
| 2025-03-28 | 5.34 | $0.00 | — |
| 2025-03-27 | 5.36 | $0.00 | 1500 |
| 2025-03-26 | 5.37 | $0.00 | 1500 |
| 2025-03-25 | 5.38 | $0.00 | 1500 |
| 2025-03-24 | 5.39 | $0.00 | 1500 |
| 2025-03-21 | 5.41 | $0.00 | — |
| 2025-03-20 | 5.42 | $0.00 | 1500 |
| 2025-03-19 | 5.44 | $0.00 | 1500 |
| 2025-03-18 | 5.46 | $0.00 | 1500 |
| 2025-03-17 | 5.47 | $0.00 | 1500 |
| 2025-03-14 | 5.49 | $0.00 | — |
| 2025-03-13 | 5.51 | $0.00 | 1500 |
| 2025-03-12 | 5.53 | $0.00 | 1500 |
| 2025-03-11 | 5.55 | $0.00 | 1500 |
| 2025-03-10 | 5.57 | $0.00 | 1500 |
| 2025-03-07 | 5.60 | $0.00 | — |
| 2025-03-06 | 5.62 | $0.00 | 1500 |
| 2025-03-05 | 5.65 | $0.00 | 1500 |
| 2025-03-04 | 5.68 | $0.00 | 1500 |
| 2025-03-03 | 5.71 | $0.00 | — |
| 2025-02-28 | 5.74 | $0.00 | — |
| 2025-02-27 | 5.77 | $0.00 | 1500 |
| 2025-02-26 | 5.80 | $0.00 | 1500 |
| 2025-02-25 | 5.84 | $0.00 | 1500 |
| 2025-02-24 | 5.88 | $0.00 | 1500 |
| 2025-02-21 | 5.92 | $0.00 | 1500 |
| 2025-02-20 | 5.96 | $0.00 | 1500 |
| 2025-02-19 | 6.00 | $0.00 | 1500 |
| 2025-02-18 | 6.05 | $0.00 | 1500 |
| 2025-02-14 | 6.10 | $0.00 | — |
| 2025-02-13 | 6.15 | $0.00 | 1500 |
| 2025-02-12 | 6.20 | $0.00 | 1500 |
| 2025-02-11 | 6.26 | $0.00 | 1500 |
| 2025-02-10 | 6.32 | $0.00 | 1500 |
| 2025-02-07 | 6.38 | $0.00 | 1500 |
| 2025-02-06 | 6.45 | $0.00 | — |
| 2025-02-05 | 6.52 | $0.00 | — |
| 2025-02-04 | 6.59 | $0.00 | — |
| 2025-02-03 | 6.67 | $0.00 | 1500 |
| 2025-01-31 | 6.75 | $0.00 | — |
| 2025-01-30 | 6.83 | $0.00 | — |
| 2025-01-29 | 6.92 | $0.00 | — |
| 2025-01-28 | 7.02 | $0.00 | — |
| 2025-01-27 | 7.12 | $0.00 | — |
| 2025-01-24 | 7.22 | $0.00 | — |
| 2025-01-23 | 7.33 | $0.00 | 1500 |
| 2025-01-22 | 7.45 | $0.00 | — |
| 2025-01-21 | 7.57 | $0.00 | — |
| 2025-01-17 | 7.70 | $0.00 | — |
| 2025-01-16 | 7.83 | $0.00 | — |
| 2025-01-15 | 7.98 | $0.00 | — |
| 2025-01-14 | 8.13 | $0.00 | — |
| 2025-01-13 | 8.29 | $0.00 | — |
| 2025-01-10 | 8.45 | $0.00 | — |
| 2025-01-08 | 8.63 | $0.00 | — |
| 2025-01-07 | 8.81 | $0.00 | 1500 |
| 2025-01-06 | 9.01 | $0.00 | 1500 |
| 2025-01-03 | 9.21 | $0.00 | — |
| 2025-01-02 | 9.42 | $0.00 | 1500 |
| 2024-12-31 | 9.65 | $0.00 | 1500 |
| 2024-12-30 | 9.89 | $0.00 | 1500 |
| 2024-12-27 | 10.14 | $0.00 | 1500 |
| 2024-12-26 | 10.40 | $0.00 | 1500 |
| 2024-12-24 | 10.68 | $0.00 | 1500 |
| 2024-12-23 | 10.97 | $0.00 | 1500 |
| 2024-12-20 | 11.28 | $0.00 | — |
| 2024-12-19 | 11.61 | $0.00 | 1500 |
| 2024-12-18 | 11.95 | $0.00 | 1500 |
| 2024-12-17 | 12.31 | $0.00 | 1500 |
| 2024-12-16 | 12.68 | $0.00 | 1500 |
| 2024-12-13 | 13.08 | $0.00 | 1500 |
| 2024-12-12 | 13.50 | $0.00 | 1500 |
| 2024-12-11 | 13.94 | $0.00 | — |
| 2024-12-10 | 14.41 | $0.00 | — |
| 2024-12-09 | 14.89 | $0.00 | — |
| 2024-12-06 | 15.41 | $0.00 | — |
| 2024-12-05 | 15.95 | $0.00 | — |
| 2024-12-04 | 16.52 | $0.00 | — |
| 2024-12-03 | 17.12 | $0.00 | — |
| 2024-12-02 | 17.75 | $0.00 | — |
| 2024-11-29 | 18.41 | $0.00 | — |
| 2024-11-27 | 19.11 | $0.00 | — |
| 2024-11-26 | 19.85 | $0.00 | — |
| 2024-11-25 | 20.62 | $0.00 | — |
| 2024-11-22 | 21.44 | $0.00 | — |
| 2024-11-21 | 22.30 | $0.00 | — |
| 2024-11-20 | 23.20 | $0.00 | — |
| 2024-11-19 | 24.15 | $0.00 | — |
| 2024-11-18 | 25.16 | $0.00 | — |
| 2024-11-15 | 26.21 | $0.00 | — |
| 2024-11-14 | 27.32 | $0.00 | — |
| 2024-11-13 | 28.49 | $0.00 | — |
| 2024-08-01 | 29.72 | $0.00 | 1500 |
| 2024-07-31 | 31.01 | $0.00 | — |
| 2024-07-30 | 32.37 | $0.00 | — |
| 2024-07-29 | 33.81 | $0.00 | — |
| 2024-07-26 | 35.32 | $0.00 | — |
| 2024-07-25 | 36.91 | $0.00 | — |
| 2023-12-12 | 38.58 | $0.00 | — |
| 2023-12-11 | 40.34 | $0.00 | — |
| 2023-12-08 | 42.19 | $0.00 | — |
| 2023-12-07 | 44.15 | $0.00 | — |
| 2023-12-06 | 46.20 | $0.00 | — |
| 2023-12-05 | 48.36 | $0.00 | — |
| 2023-12-04 | 50.64 | $0.00 | — |
| 2023-11-28 | 53.03 | $0.00 | — |
| 2023-11-27 | 55.55 | $0.00 | — |
| 2023-11-24 | 58.21 | $0.00 | — |
| 2023-11-22 | 61.00 | $0.00 | — |
| 2023-11-21 | 63.94 | $0.00 | — |
| 2023-11-20 | 67.04 | $0.00 | 1500 |
| 2023-11-17 | 65.30 | $0.00 | 400 |
| 2023-11-16 | 63.48 | $0.00 | — |
| 2023-11-15 | 63.48 | $0.00 | — |
| 2023-11-14 | 63.48 | $0.00 | — |
| 2023-11-13 | 63.48 | $0.00 | — |
| 2023-11-10 | 63.48 | $0.00 | — |
| 2023-05-23 | 63.48 | $0.00 | — |
| 2023-05-22 | 63.48 | $0.00 | — |
| 2023-05-19 | 63.48 | $0.00 | — |
| 2023-05-18 | 63.48 | $0.00 | — |
| 2023-05-17 | 63.48 | $0.00 | — |
| 2023-05-16 | 63.48 | $0.00 | — |
| 2023-05-15 | 63.48 | $0.00 | — |
| 2023-05-12 | 63.48 | $0.00 | — |
| 2023-05-11 | 63.48 | $0.00 | — |
| 2023-05-10 | 63.48 | $0.00 | — |
| 2023-05-09 | 63.48 | $0.00 | — |
| 2023-05-08 | 63.48 | $0.00 | — |
| 2023-05-05 | 63.48 | $0.00 | — |
| 2023-05-04 | 63.48 | $0.00 | — |
| 2023-05-03 | 63.48 | $0.00 | — |
| 2023-05-02 | 63.48 | $0.00 | — |
| 2023-05-01 | 63.48 | $0.00 | 1000 |
| 2023-04-28 | 63.48 | $0.00 | — |
| 2023-04-27 | 63.48 | $0.00 | — |
| 2023-04-26 | 63.48 | $0.00 | — |
| 2023-04-25 | 63.48 | $0.00 | 1000 |
| 2023-04-24 | 63.48 | $0.00 | — |
| 2023-04-21 | 63.48 | $0.00 | — |
| 2023-04-20 | 63.48 | $0.00 | — |
| 2023-04-19 | 63.48 | $0.00 | — |
| 2023-04-18 | 63.48 | $0.00 | — |
| 2023-04-17 | 63.48 | $0.00 | — |
| 2023-04-14 | 63.48 | $0.00 | — |
| 2023-04-13 | 63.48 | $0.00 | — |
| 2023-04-12 | 63.48 | $0.00 | — |
| 2023-04-11 | 63.48 | $0.00 | — |
| 2023-04-10 | 63.48 | $0.00 | — |
| 2023-04-06 | 63.48 | $0.00 | — |
| 2023-04-05 | 63.48 | $0.00 | — |
| 2023-04-04 | 63.48 | $0.00 | — |
| 2023-04-03 | 63.48 | $0.00 | — |
| 2023-03-31 | 63.48 | $0.00 | — |
| 2023-03-30 | 63.48 | $0.00 | — |
| 2023-03-29 | 63.48 | $0.00 | — |
| 2023-03-28 | 63.48 | $0.00 | — |
| 2023-03-27 | 63.48 | $0.00 | — |
| 2023-03-24 | 63.48 | $0.00 | — |
| 2023-03-23 | 63.48 | $0.00 | — |
| 2023-03-22 | 63.48 | $0.00 | — |
| 2023-03-21 | 63.48 | $0.00 | — |
| 2023-03-20 | 63.48 | $0.00 | — |
| 2023-03-17 | 63.48 | $0.00 | — |
| 2023-03-16 | 63.48 | $0.00 | — |
| 2023-03-15 | 63.48 | $0.00 | — |
| 2023-03-14 | 63.48 | $0.00 | — |
| 2023-03-13 | 63.48 | $0.00 | — |
| 2023-03-10 | 63.48 | $0.00 | — |
| 2023-03-09 | 63.48 | $0.00 | — |
| 2023-03-08 | 63.48 | $0.00 | — |
| 2023-03-07 | 63.48 | $0.00 | — |
| 2023-03-06 | 63.48 | $0.00 | — |
| 2023-03-03 | 63.48 | $0.00 | — |
| 2023-03-02 | 63.48 | $0.00 | — |
| 2023-03-01 | 63.48 | $0.00 | — |
| 2023-02-28 | 63.48 | $0.00 | — |
| 2023-02-27 | 63.48 | $0.00 | — |
| 2023-02-24 | 63.48 | $0.00 | — |
| 2023-02-23 | 63.48 | $0.00 | — |
| 2023-02-22 | 63.48 | $0.00 | — |
| 2023-02-21 | 63.48 | $0.00 | — |
| 2023-02-17 | 63.48 | $0.00 | — |
| 2023-02-16 | 63.48 | $0.00 | — |
| 2023-02-15 | 63.48 | $0.00 | — |
| 2023-02-14 | 63.48 | $0.00 | — |
| 2023-02-13 | 63.48 | $0.00 | — |
| 2023-02-10 | 63.48 | $0.00 | — |
| 2023-02-09 | 63.48 | $0.00 | — |
| 2023-02-08 | 63.48 | $0.00 | — |
| 2023-02-07 | 63.48 | $0.00 | — |
| 2023-02-06 | 63.48 | $0.00 | — |
| 2023-02-03 | 63.48 | $0.00 | — |
| 2023-02-02 | 63.48 | $0.00 | — |
| 2023-02-01 | 63.48 | $0.00 | — |
| 2023-01-31 | 63.48 | $0.00 | 9500 |
| 2023-01-30 | 63.48 | $0.00 | — |
| 2023-01-27 | 63.48 | $0.00 | — |
| 2023-01-26 | 63.48 | $0.00 | — |
| 2023-01-25 | 63.48 | $0.00 | — |
| 2023-01-24 | 63.48 | $0.00 | — |
| 2023-01-23 | 63.48 | $0.00 | — |
| 2023-01-20 | 63.48 | $0.00 | — |
| 2023-01-19 | 63.48 | $0.00 | — |
| 2023-01-18 | 63.48 | $0.00 | — |
| 2023-01-17 | 63.48 | $0.00 | — |
| 2023-01-13 | 63.48 | $0.00 | — |
| 2023-01-12 | 63.48 | $0.00 | — |
| 2023-01-11 | 63.48 | $0.00 | — |
| 2023-01-10 | 63.48 | $0.00 | — |
| 2023-01-09 | 63.48 | $0.00 | — |
| 2023-01-06 | 63.48 | $0.00 | — |
| 2023-01-05 | 63.48 | $0.00 | — |
| 2023-01-04 | 63.48 | $0.00 | — |
| 2023-01-03 | 63.48 | $0.00 | — |
| 2022-12-30 | 63.48 | $0.00 | — |
| 2022-12-29 | 63.48 | $0.00 | — |
| 2022-12-28 | 63.48 | $0.00 | — |
| 2022-12-27 | 63.48 | $0.00 | — |
| 2022-12-23 | 63.48 | $0.00 | — |
| 2022-12-22 | 63.48 | $0.00 | — |
| 2022-12-21 | 63.48 | $0.00 | — |
| 2022-12-20 | 63.48 | $0.00 | — |
| 2022-12-19 | 63.48 | $0.00 | — |
| 2022-12-16 | 63.48 | $0.00 | — |
| 2022-12-15 | 63.48 | $0.00 | — |
| 2022-12-14 | 63.48 | $0.00 | — |
| 2022-12-13 | 63.48 | $0.00 | 700 |
| 2022-12-12 | 63.48 | $0.00 | — |
| 2022-12-09 | 63.48 | $0.00 | — |
| 2022-12-08 | 63.48 | $0.00 | — |
| 2022-12-07 | 63.48 | $0.00 | — |
| 2022-12-06 | 63.48 | $0.00 | — |
| 2022-12-05 | 63.48 | $0.00 | — |
| 2022-12-02 | 63.48 | $0.00 | — |
| 2022-12-01 | 63.48 | $0.00 | — |
| 2022-11-30 | 63.48 | $0.00 | — |
| 2022-11-29 | 63.48 | $0.00 | — |
| 2022-11-28 | 63.48 | $0.00 | — |
| 2022-11-25 | 63.48 | $0.00 | — |
| 2022-11-23 | 63.48 | $0.00 | — |
| 2022-11-22 | 63.48 | $0.00 | — |
| 2022-11-21 | 63.48 | $0.00 | 200 |
| 2022-11-18 | 63.48 | $0.00 | — |
| 2022-11-17 | 63.48 | $0.00 | — |
| 2022-11-16 | 63.48 | $0.00 | — |
| 2022-11-15 | 63.48 | $0.00 | — |
| 2022-11-14 | 63.48 | $0.00 | — |
| 2022-11-11 | 63.48 | $0.00 | — |
| 2022-11-10 | 63.48 | $0.00 | — |
| 2022-11-09 | 63.48 | $0.00 | — |
| 2022-11-08 | 63.48 | $0.00 | — |
| 2022-11-07 | 63.48 | $0.00 | — |
| 2022-11-04 | 63.48 | $0.00 | — |
| 2022-11-03 | 63.48 | $0.00 | — |
| 2022-11-02 | 63.48 | $0.00 | — |
| 2022-11-01 | 63.48 | $0.00 | — |
| 2022-10-31 | 63.48 | $0.00 | — |
| 2022-10-28 | 63.48 | $0.00 | — |
| 2022-10-27 | 63.48 | $0.00 | — |
| 2022-10-26 | 63.48 | $0.00 | — |
| 2022-10-25 | 63.48 | $0.00 | — |
| 2022-10-24 | 63.48 | $0.00 | — |
| 2022-10-21 | 63.48 | $0.00 | — |
| 2022-10-20 | 63.48 | $0.00 | — |
| 2022-10-19 | 63.48 | $0.00 | — |
| 2022-10-18 | 63.48 | $0.00 | — |
| 2022-10-17 | 63.48 | $0.00 | 800 |
| 2022-10-14 | 63.48 | $0.00 | — |
| 2022-10-13 | 63.48 | $0.00 | — |
| 2022-10-12 | 63.48 | $0.00 | — |
| 2022-10-11 | 63.48 | $0.00 | — |
| 2022-10-10 | 63.48 | $0.00 | — |
| 2022-10-07 | 63.48 | $0.00 | — |
| 2022-10-06 | 63.48 | $0.00 | — |
| 2022-10-05 | 63.48 | $0.00 | — |
| 2022-10-04 | 63.48 | $0.00 | — |
| 2022-10-03 | 63.48 | $0.00 | — |
| 2022-09-30 | 63.48 | $0.00 | — |
| 2022-09-29 | 63.48 | $0.00 | — |
| 2022-09-28 | 63.48 | $0.00 | — |
| 2022-09-27 | 63.48 | $0.00 | — |
| 2022-09-26 | 63.48 | $0.00 | — |
| 2022-09-23 | 63.48 | $0.00 | — |
| 2022-09-22 | 63.48 | $0.00 | — |
| 2022-09-21 | 63.48 | $0.00 | — |
| 2022-09-20 | 63.48 | $0.00 | — |
| 2022-09-19 | 63.48 | $0.00 | — |
| 2022-09-16 | 63.48 | $0.00 | — |
| 2022-09-15 | 63.48 | $0.00 | — |
| 2022-09-14 | 63.48 | $0.00 | — |
| 2022-09-13 | 63.47 | $0.00 | — |
| 2022-09-12 | 63.47 | $0.00 | — |
| 2022-09-09 | 63.47 | $0.00 | — |
| 2022-09-08 | 63.47 | $0.00 | — |
| 2022-09-07 | 63.47 | $0.00 | — |
| 2022-09-06 | 63.47 | $0.00 | — |
| 2022-09-02 | 63.47 | $0.00 | — |
| 2022-09-01 | 63.47 | $0.00 | — |
| 2022-08-31 | 63.47 | $0.00 | — |
| 2022-08-30 | 63.47 | $0.00 | — |
| 2022-08-29 | 63.47 | $0.00 | — |
| 2022-08-26 | 63.47 | $0.00 | — |
| 2022-08-25 | 63.47 | $0.00 | — |
| 2022-08-24 | 63.47 | $0.00 | — |
| 2022-08-23 | 63.47 | $0.00 | — |
| 2022-08-22 | 63.47 | $0.00 | — |
| 2022-08-19 | 63.47 | $0.00 | — |
| 2022-08-18 | 63.47 | $0.00 | — |
| 2022-08-17 | 63.47 | $0.00 | — |
| 2022-08-16 | 63.47 | $0.00 | — |
| 2022-08-15 | 63.47 | $0.00 | — |
| 2022-08-12 | 63.47 | $0.00 | — |
| 2022-08-11 | 63.47 | $0.00 | — |
| 2022-08-10 | 63.47 | $0.00 | — |
| 2022-08-09 | 63.47 | $0.00 | — |
| 2022-08-08 | 63.47 | $0.00 | — |
| 2022-08-05 | 63.47 | $0.00 | — |
| 2022-08-04 | 63.47 | $0.00 | — |
| 2022-08-03 | 63.47 | $0.00 | — |
| 2022-08-02 | 63.47 | $0.00 | — |
| 2022-08-01 | 63.47 | $0.00 | — |
| 2022-07-29 | 63.47 | $0.00 | — |
| 2022-07-28 | 63.47 | $0.00 | — |
| 2022-07-27 | 63.46 | $0.00 | — |
| 2022-07-26 | 63.46 | $0.00 | — |
| 2022-07-25 | 63.46 | $0.00 | — |
| 2022-07-22 | 63.46 | $0.00 | — |
| 2022-07-21 | 63.46 | $0.00 | — |
| 2022-07-20 | 63.46 | $0.00 | — |
| 2022-07-19 | 63.46 | $0.00 | — |
| 2022-07-18 | 63.46 | $0.00 | — |
| 2022-07-15 | 63.46 | $0.00 | — |
| 2022-07-14 | 63.46 | $0.00 | — |
| 2022-07-13 | 63.46 | $0.00 | — |
| 2022-07-12 | 63.46 | $0.00 | — |
| 2022-07-11 | 63.45 | $0.00 | — |
| 2022-07-08 | 63.45 | $0.00 | — |
| 2022-07-07 | 63.45 | $0.00 | — |
| 2022-07-06 | 63.45 | $0.00 | — |
| 2022-07-05 | 63.45 | $0.00 | — |
| 2022-07-01 | 63.45 | $0.00 | — |
| 2022-06-30 | 63.45 | $0.00 | — |
| 2022-06-29 | 63.44 | $0.00 | — |
| 2022-06-28 | 63.44 | $0.00 | — |
| 2022-06-27 | 63.44 | $0.00 | — |
| 2022-06-24 | 63.44 | $0.00 | — |
| 2022-06-23 | 63.44 | $0.00 | — |
| 2022-06-22 | 63.43 | $0.00 | — |
| 2022-06-21 | 63.43 | $0.00 | — |
| 2022-06-17 | 63.43 | $0.00 | — |
| 2022-06-16 | 63.43 | $0.00 | — |
| 2022-06-15 | 63.43 | $0.00 | — |
| 2022-06-14 | 63.42 | $0.00 | — |
| 2022-06-13 | 63.42 | $0.00 | — |
| 2022-06-10 | 63.42 | $0.00 | — |
| 2022-06-09 | 63.41 | $0.00 | — |
| 2022-06-08 | 63.41 | $0.00 | — |
| 2022-06-07 | 63.41 | $0.00 | — |
| 2022-06-06 | 63.40 | $0.00 | — |
| 2022-06-03 | 63.40 | $0.00 | — |
| 2022-06-02 | 63.39 | $0.00 | — |
| 2022-06-01 | 63.39 | $0.00 | — |
| 2022-05-31 | 63.39 | $0.00 | — |
| 2022-05-27 | 63.38 | $0.00 | — |
| 2022-05-26 | 63.38 | $0.00 | — |
| 2022-05-25 | 63.37 | $0.00 | — |
| 2022-05-24 | 63.36 | $0.00 | — |
| 2022-05-23 | 63.36 | $0.00 | — |
| 2022-05-20 | 63.35 | $0.00 | — |
| 2022-05-19 | 63.35 | $0.00 | — |
| 2022-05-18 | 63.34 | $0.00 | — |
| 2022-05-17 | 63.33 | $0.00 | 20000 |
| 2022-05-16 | 63.32 | $0.00 | — |
| 2022-05-13 | 63.32 | $0.00 | 100 |
| 2022-05-12 | 63.31 | $0.00 | — |
| 2022-05-11 | 63.30 | $0.00 | 600 |
| 2022-05-10 | 63.29 | $0.00 | — |
| 2022-05-09 | 63.28 | $0.00 | — |
| 2022-05-06 | 63.27 | $0.00 | — |
| 2022-05-05 | 63.26 | $0.00 | — |
| 2022-05-04 | 63.25 | $0.00 | — |
| 2022-05-03 | 63.23 | $0.00 | — |
| 2022-05-02 | 63.22 | $0.00 | — |
| 2022-04-29 | 63.21 | $0.00 | — |
| 2022-04-28 | 63.19 | $0.00 | — |
| 2022-04-27 | 63.18 | $0.00 | — |
| 2022-04-26 | 63.16 | $0.00 | — |
| 2022-04-25 | 63.15 | $0.00 | — |
| 2022-04-22 | 63.13 | $0.00 | — |
| 2022-04-21 | 63.11 | $0.00 | — |
| 2022-04-20 | 63.09 | $0.00 | — |
| 2022-04-19 | 63.07 | $0.00 | — |
| 2022-04-18 | 63.05 | $0.00 | — |
| 2022-04-14 | 63.03 | $0.00 | — |
| 2022-04-13 | 63.00 | $0.00 | — |
| 2022-04-12 | 62.98 | $0.00 | — |
| 2022-04-11 | 62.95 | $0.00 | — |
| 2022-04-08 | 62.93 | $0.00 | — |
| 2022-04-07 | 62.90 | $0.00 | — |
| 2022-04-06 | 62.87 | $0.00 | — |
| 2022-04-05 | 62.83 | $0.00 | — |
| 2022-04-04 | 62.80 | $0.00 | — |
| 2022-04-01 | 62.77 | $0.00 | — |
| 2022-03-31 | 62.73 | $0.00 | — |
| 2022-03-30 | 62.69 | $0.00 | — |
| 2022-03-29 | 62.65 | $0.00 | — |
| 2022-03-28 | 62.60 | $0.00 | — |
| 2022-03-25 | 62.56 | $0.00 | — |
| 2022-03-24 | 62.51 | $0.00 | — |
| 2022-03-23 | 62.46 | $0.00 | 100 |
| 2022-03-22 | 62.40 | $0.00 | — |
| 2022-03-21 | 62.35 | $0.00 | — |
| 2022-03-18 | 62.29 | $0.00 | — |
| 2022-03-17 | 62.23 | $0.00 | — |
| 2022-03-16 | 62.16 | $0.00 | — |
| 2022-03-15 | 62.09 | $0.00 | — |
| 2022-03-14 | 62.02 | $0.00 | — |
| 2022-03-11 | 61.94 | $0.00 | — |
| 2022-03-10 | 61.86 | $0.00 | — |
| 2022-03-09 | 61.77 | $0.00 | — |
| 2022-03-08 | 61.68 | $0.00 | — |
| 2022-03-07 | 61.59 | $0.00 | — |
| 2022-03-04 | 61.49 | $0.00 | — |
| 2022-03-03 | 61.39 | $0.00 | — |
| 2022-03-02 | 61.28 | $0.00 | — |
| 2022-03-01 | 61.16 | $0.00 | — |
| 2022-02-28 | 61.04 | $0.00 | — |
| 2022-02-25 | 60.91 | $0.00 | — |
| 2022-02-24 | 60.78 | $0.00 | — |
| 2022-02-23 | 60.63 | $0.00 | — |
| 2022-02-22 | 60.48 | $0.00 | — |
| 2022-02-18 | 60.33 | $0.00 | — |
| 2022-02-17 | 60.16 | $0.00 | — |
| 2022-02-16 | 59.99 | $0.00 | — |
| 2022-02-15 | 59.80 | $0.00 | — |
| 2022-02-14 | 59.61 | $0.00 | — |
| 2022-02-11 | 59.41 | $0.00 | — |
| 2022-02-10 | 59.19 | $0.00 | — |
| 2022-02-09 | 58.97 | $0.00 | — |
| 2022-02-08 | 58.73 | $0.00 | — |
| 2022-02-07 | 58.48 | $0.00 | — |
| 2022-02-04 | 58.21 | $0.00 | — |
| 2022-02-03 | 57.94 | $0.00 | — |
| 2022-02-02 | 57.65 | $0.00 | — |
| 2022-02-01 | 57.34 | $0.00 | — |
| 2022-01-31 | 57.02 | $0.00 | — |
| 2022-01-28 | 56.68 | $0.00 | — |
| 2022-01-27 | 56.32 | $0.00 | — |
| 2022-01-26 | 55.94 | $0.00 | — |
| 2022-01-25 | 55.54 | $0.00 | — |
| 2022-01-24 | 55.13 | $0.00 | — |
| 2022-01-21 | 54.69 | $0.00 | — |
| 2022-01-20 | 54.23 | $0.00 | — |
| 2022-01-19 | 53.74 | $0.00 | — |
| 2022-01-18 | 53.23 | $0.00 | — |
| 2022-01-14 | 52.69 | $0.00 | — |
| 2022-01-13 | 52.12 | $0.00 | — |
| 2022-01-12 | 51.52 | $0.00 | — |
| 2022-01-11 | 50.89 | $0.00 | — |
| 2022-01-10 | 50.23 | $0.00 | — |
| 2022-01-07 | 49.53 | $0.00 | — |
| 2022-01-06 | 48.80 | $0.00 | — |
| 2022-01-05 | 48.02 | $0.00 | — |
| 2022-01-04 | 47.21 | $0.00 | — |
| 2022-01-03 | 46.36 | $0.00 | 6000 |
| 2021-12-31 | 45.45 | $0.01 | — |
| 2021-12-30 | 45.44 | $0.01 | — |
| 2021-12-29 | 45.42 | $0.01 | — |
| 2021-12-28 | 45.41 | $0.01 | — |
| 2021-12-27 | 45.39 | $0.01 | — |
| 2021-12-23 | 45.37 | $0.01 | — |
| 2021-12-22 | 45.35 | $0.01 | — |
| 2021-12-21 | 45.33 | $0.01 | — |
| 2021-12-20 | 45.31 | $0.01 | — |
| 2021-12-17 | 45.28 | $0.01 | — |
| 2021-12-16 | 45.26 | $0.01 | — |
| 2021-12-15 | 45.23 | $0.01 | — |
| 2021-12-14 | 45.21 | $0.01 | — |
| 2021-12-13 | 45.18 | $0.01 | — |
| 2021-12-10 | 45.15 | $0.01 | — |
| 2021-12-09 | 45.12 | $0.01 | — |
| 2021-12-08 | 45.08 | $0.01 | — |
| 2021-12-07 | 45.05 | $0.01 | — |
| 2021-12-06 | 45.01 | $0.01 | — |
| 2021-12-03 | 44.97 | $0.01 | — |
| 2021-12-02 | 44.93 | $0.01 | — |
| 2021-12-01 | 44.89 | $0.01 | — |
| 2021-11-30 | 44.85 | $0.01 | — |
| 2021-11-29 | 44.80 | $0.01 | — |
| 2021-11-26 | 44.75 | $0.01 | — |
| 2021-11-24 | 44.70 | $0.01 | — |
| 2021-11-23 | 44.64 | $0.01 | — |
| 2021-11-22 | 44.58 | $0.01 | — |
| 2021-11-19 | 44.52 | $0.01 | — |
| 2021-11-18 | 44.46 | $0.01 | — |
| 2021-11-17 | 44.39 | $0.01 | — |
| 2021-11-16 | 44.32 | $0.01 | — |
| 2021-11-15 | 44.24 | $0.01 | — |
| 2021-11-12 | 44.16 | $0.01 | — |
| 2021-11-11 | 44.08 | $0.01 | — |
| 2021-11-10 | 43.99 | $0.01 | — |
| 2021-11-09 | 43.90 | $0.01 | — |
| 2021-11-08 | 43.80 | $0.01 | — |
| 2021-11-05 | 43.70 | $0.01 | — |
| 2021-11-04 | 43.59 | $0.01 | — |
| 2021-11-03 | 43.48 | $0.01 | — |
| 2021-11-02 | 43.36 | $0.01 | — |
| 2021-11-01 | 43.23 | $0.01 | — |
| 2021-10-29 | 43.10 | $0.01 | — |
| 2021-10-28 | 42.96 | $0.01 | — |
| 2021-10-27 | 42.82 | $0.01 | — |
| 2021-10-26 | 42.66 | $0.01 | — |
| 2021-10-25 | 42.50 | $0.01 | — |
| 2021-10-22 | 42.33 | $0.01 | — |
| 2021-10-21 | 42.15 | $0.01 | — |
| 2021-10-20 | 41.96 | $0.01 | — |
| 2021-10-19 | 41.76 | $0.01 | — |
| 2021-10-18 | 41.55 | $0.01 | — |
| 2021-10-15 | 41.33 | $0.01 | — |
| 2021-10-14 | 41.10 | $0.01 | — |
| 2021-10-13 | 40.85 | $0.01 | — |
| 2021-10-12 | 40.60 | $0.01 | — |
| 2021-10-11 | 40.33 | $0.01 | — |
| 2021-10-08 | 40.04 | $0.01 | — |
| 2021-10-07 | 39.74 | $0.01 | — |
| 2021-10-06 | 39.42 | $0.01 | — |
| 2021-10-05 | 39.09 | $0.01 | — |
| 2021-10-04 | 38.74 | $0.01 | — |
| 2021-10-01 | 38.37 | $0.01 | — |
| 2021-09-30 | 37.98 | $0.01 | — |
| 2021-09-29 | 37.58 | $0.01 | — |
| 2021-09-28 | 37.15 | $0.01 | — |
| 2021-09-27 | 36.69 | $0.01 | — |
| 2021-09-24 | 36.22 | $0.01 | — |
| 2021-09-23 | 35.72 | $0.01 | — |
| 2021-09-22 | 35.19 | $0.01 | 9800 |
| 2021-09-21 | 34.63 | $0.01 | — |
| 2021-09-20 | 33.34 | $0.01 | — |
| 2021-09-17 | 31.99 | $0.01 | 1838 |
| 2021-09-16 | 30.56 | $0.00 | 200 |
| 2021-09-15 | 29.14 | $0.01 | 10000 |
| 2021-09-14 | 27.56 | $0.01 | 300 |
| 2021-09-13 | 25.89 | $0.01 | — |
| 2021-09-10 | 24.01 | $0.01 | — |
| 2021-09-09 | 22.04 | $0.01 | — |
| 2021-09-08 | 19.97 | $0.01 | — |
| 2021-09-07 | 17.79 | $0.01 | — |
| 2021-09-03 | 15.49 | $0.01 | — |
| 2021-09-02 | 13.07 | $0.01 | 10375 |
| 2021-09-01 | 10.52 | $0.01 | 6014 |
| 2021-08-31 | 7.84 | $0.01 | — |
| 2021-08-30 | 5.02 | $0.01 | 140549 |
| 2021-08-27 | 2.05 | $0.01 | 100 |
| 2021-08-26 | 2.06 | $0.01 | — |
| 2021-08-25 | 2.07 | $0.01 | — |
| 2021-08-24 | 2.08 | $0.01 | — |
| 2021-08-23 | 2.09 | $0.01 | 1100 |
| 2021-08-20 | 2.10 | $0.01 | — |
| 2021-08-19 | 1.84 | $0.01 | 1838 |
| 2021-08-18 | 1.56 | $0.01 | — |
| 2021-08-17 | 1.50 | $0.01 | 855 |
| 2021-08-16 | 1.44 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected