Is Aiful Corporation (AIFLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aiful Corporation (AIFLY) research center and poll results.
OTC : AIFLY
Aiful Corporation — Technical Indicators
$1.4 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $670.6M
- P/E Ratio
- 6.99
- Dividend Yield
- 98.10%
- Price Target
- Year High
- $1.63
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $2.57
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.40
2026-04-06
Close Price
$1.40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.95
Average
1.35
Maximum
1.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 1.40 | $1.40 | — |
| 2026-04-02 | 1.40 | $1.40 | — |
| 2026-04-01 | 1.40 | $1.40 | — |
| 2026-03-31 | 1.40 | $1.40 | — |
| 2026-03-30 | 1.40 | $1.40 | — |
| 2026-03-27 | 1.40 | $1.40 | — |
| 2026-03-26 | 1.40 | $1.40 | — |
| 2026-03-25 | 1.40 | $1.40 | — |
| 2026-03-24 | 1.40 | $1.40 | — |
| 2026-03-23 | 1.40 | $1.40 | — |
| 2026-03-20 | 1.40 | $1.40 | — |
| 2026-03-19 | 1.40 | $1.40 | — |
| 2026-03-18 | 1.40 | $1.40 | — |
| 2026-03-17 | 1.40 | $1.40 | — |
| 2026-03-16 | 1.40 | $1.40 | — |
| 2026-03-13 | 1.40 | $1.40 | — |
| 2026-03-12 | 1.40 | $1.40 | — |
| 2026-03-11 | 1.40 | $1.40 | — |
| 2026-03-10 | 1.40 | $1.40 | 100 |
| 2026-03-09 | 1.40 | $1.40 | — |
| 2026-03-06 | 1.40 | $1.40 | — |
| 2026-03-05 | 1.40 | $1.40 | — |
| 2026-03-04 | 1.40 | $1.40 | — |
| 2026-03-03 | 1.40 | $1.40 | — |
| 2026-03-02 | 1.40 | $1.40 | — |
| 2026-02-27 | 1.40 | $1.40 | — |
| 2026-02-26 | 1.40 | $1.40 | — |
| 2026-02-25 | 1.40 | $1.40 | — |
| 2026-02-24 | 1.40 | $1.40 | — |
| 2026-02-23 | 1.40 | $1.40 | — |
| 2026-02-20 | 1.40 | $1.40 | — |
| 2026-02-19 | 1.40 | $1.40 | — |
| 2026-02-18 | 1.40 | $1.40 | — |
| 2026-02-17 | 1.40 | $1.40 | — |
| 2026-02-13 | 1.40 | $1.40 | — |
| 2026-02-12 | 1.40 | $1.40 | — |
| 2026-02-11 | 1.40 | $1.40 | — |
| 2026-02-10 | 1.40 | $1.40 | — |
| 2026-02-09 | 1.40 | $1.40 | — |
| 2026-02-06 | 1.40 | $1.40 | — |
| 2026-02-05 | 1.40 | $1.40 | 100 |
| 2026-02-04 | 1.40 | $1.40 | 100 |
| 2026-02-03 | 1.40 | $1.40 | 100 |
| 2026-02-02 | 1.40 | $1.40 | 100 |
| 2026-01-30 | 1.40 | $1.40 | — |
| 2026-01-29 | 1.40 | $1.40 | 100 |
| 2026-01-28 | 1.40 | $1.40 | 100 |
| 2026-01-27 | 1.40 | $1.40 | 100 |
| 2026-01-26 | 1.40 | $1.40 | 100 |
| 2026-01-23 | 1.40 | $1.40 | 100 |
| 2026-01-22 | 1.40 | $1.40 | 100 |
| 2026-01-21 | 1.40 | $1.40 | 100 |
| 2026-01-20 | 1.40 | $1.40 | 100 |
| 2026-01-16 | 1.40 | $1.40 | 100 |
| 2026-01-15 | 1.40 | $1.40 | 100 |
| 2026-01-14 | 1.40 | $1.40 | 100 |
| 2026-01-13 | 1.40 | $1.40 | 100 |
| 2026-01-12 | 1.40 | $1.40 | 100 |
| 2026-01-09 | 1.40 | $1.40 | 100 |
| 2026-01-08 | 1.40 | $1.40 | 100 |
| 2026-01-07 | 1.40 | $1.40 | 100 |
| 2026-01-06 | 1.40 | $1.40 | — |
| 2026-01-05 | 1.40 | $1.40 | 100 |
| 2026-01-02 | 1.40 | $1.40 | 100 |
| 2025-12-31 | 1.40 | $1.40 | 100 |
| 2025-12-30 | 1.40 | $1.40 | 100 |
| 2025-12-29 | 1.40 | $1.40 | 100 |
| 2025-12-26 | 1.40 | $1.40 | 100 |
| 2025-12-24 | 1.40 | $1.40 | — |
| 2025-12-23 | 1.40 | $1.40 | 100 |
| 2025-12-22 | 1.40 | $1.40 | 100 |
| 2025-12-19 | 1.40 | $1.40 | 100 |
| 2025-12-18 | 1.40 | $1.40 | 100 |
| 2025-12-17 | 1.40 | $1.40 | 100 |
| 2025-12-16 | 1.40 | $1.40 | 100 |
| 2025-12-15 | 1.40 | $1.40 | — |
| 2025-12-12 | 1.40 | $1.40 | — |
| 2025-12-11 | 1.40 | $1.40 | — |
| 2025-12-10 | 1.40 | $1.40 | 100 |
| 2025-12-09 | 1.40 | $1.40 | 100 |
| 2025-12-08 | 1.40 | $1.40 | 100 |
| 2025-12-05 | 1.41 | $1.40 | 100 |
| 2025-12-04 | 1.42 | $1.40 | 100 |
| 2025-12-03 | 1.43 | $1.40 | 100 |
| 2025-12-02 | 1.45 | $1.40 | — |
| 2025-12-01 | 1.46 | $1.40 | 100 |
| 2025-11-28 | 1.47 | $1.40 | — |
| 2025-11-26 | 1.48 | $1.40 | 100 |
| 2025-11-25 | 1.49 | $1.40 | — |
| 2025-11-24 | 1.50 | $1.40 | 100 |
| 2025-11-21 | 1.52 | $1.40 | 100 |
| 2025-11-20 | 1.53 | $1.40 | 100 |
| 2025-11-19 | 1.54 | $1.40 | 100 |
| 2025-11-18 | 1.55 | $1.40 | 100 |
| 2025-11-17 | 1.56 | $1.40 | 100 |
| 2025-11-14 | 1.57 | $1.40 | 100 |
| 2025-11-13 | 1.58 | $1.40 | 100 |
| 2025-11-12 | 1.60 | $1.40 | 100 |
| 2025-11-11 | 1.61 | $1.40 | 100 |
| 2025-11-10 | 1.62 | $1.40 | 100 |
| 2025-11-07 | 1.63 | $1.63 | 100 |
| 2025-11-06 | 1.63 | $1.63 | 100 |
| 2025-11-05 | 1.63 | $1.63 | 100 |
| 2025-11-04 | 1.63 | $1.63 | 100 |
| 2025-11-03 | 1.63 | $1.63 | 100 |
| 2025-10-31 | 1.63 | $1.63 | 100 |
| 2025-10-30 | 1.63 | $1.63 | 100 |
| 2025-10-29 | 1.63 | $1.63 | 100 |
| 2025-10-28 | 1.63 | $1.63 | — |
| 2025-10-27 | 1.63 | $1.63 | — |
| 2025-10-24 | 1.63 | $1.63 | — |
| 2025-10-23 | 1.63 | $1.63 | — |
| 2025-10-22 | 1.63 | $1.63 | — |
| 2025-10-21 | 1.63 | $1.63 | — |
| 2025-10-20 | 1.63 | $1.63 | — |
| 2025-10-17 | 1.63 | $1.63 | — |
| 2025-10-16 | 1.63 | $1.63 | — |
| 2025-10-15 | 1.63 | $1.63 | — |
| 2025-10-14 | 1.63 | $1.63 | — |
| 2025-10-13 | 1.63 | $1.63 | — |
| 2025-10-10 | 1.63 | $1.63 | — |
| 2025-10-09 | 1.63 | $1.63 | — |
| 2025-10-08 | 1.63 | $1.63 | — |
| 2025-10-07 | 1.63 | $1.63 | — |
| 2025-10-06 | 1.63 | $1.63 | — |
| 2025-10-03 | 1.63 | $1.63 | — |
| 2025-10-02 | 1.63 | $1.63 | — |
| 2025-10-01 | 1.61 | $1.63 | — |
| 2025-09-30 | 1.58 | $1.63 | — |
| 2025-09-29 | 1.56 | $1.63 | 100 |
| 2025-09-26 | 1.53 | $1.63 | — |
| 2025-09-25 | 1.51 | $1.63 | — |
| 2025-09-24 | 1.49 | $1.63 | — |
| 2025-09-23 | 1.46 | $1.63 | 100 |
| 2025-09-22 | 1.44 | $1.63 | — |
| 2025-09-19 | 1.41 | $1.63 | — |
| 2025-09-18 | 1.39 | $1.63 | — |
| 2025-09-17 | 1.37 | $1.63 | — |
| 2025-09-16 | 1.34 | $1.63 | — |
| 2025-09-15 | 1.32 | $1.63 | 100 |
| 2025-09-12 | 1.29 | $1.63 | — |
| 2025-09-11 | 1.27 | $1.63 | — |
| 2025-09-10 | 1.25 | $1.63 | — |
| 2025-09-09 | 1.22 | $1.63 | — |
| 2025-09-08 | 1.20 | $1.63 | — |
| 2025-09-05 | 1.17 | $1.63 | 100 |
| 2025-09-04 | 1.15 | $1.15 | — |
| 2025-09-03 | 1.15 | $1.15 | — |
| 2025-09-02 | 1.15 | $1.15 | — |
| 2025-08-29 | 1.15 | $1.15 | 100 |
| 2025-08-28 | 1.15 | $1.15 | — |
| 2025-08-27 | 1.15 | $1.15 | — |
| 2025-08-26 | 1.15 | $1.15 | — |
| 2025-08-25 | 1.15 | $1.15 | — |
| 2025-08-22 | 1.15 | $1.15 | 100 |
| 2025-08-21 | 1.15 | $1.15 | 100 |
| 2025-08-20 | 1.15 | $1.15 | 100 |
| 2025-08-19 | 1.15 | $1.15 | 100 |
| 2025-08-18 | 1.15 | $1.15 | — |
| 2025-08-15 | 1.15 | $1.15 | — |
| 2025-08-14 | 1.15 | $1.15 | — |
| 2025-08-13 | 1.15 | $1.15 | — |
| 2025-08-12 | 1.15 | $1.15 | — |
| 2025-08-11 | 1.15 | $1.15 | — |
| 2025-08-08 | 1.15 | $1.15 | — |
| 2025-08-07 | 1.15 | $1.15 | — |
| 2025-08-06 | 1.15 | $1.15 | — |
| 2025-08-05 | 1.15 | $1.15 | — |
| 2025-08-04 | 1.15 | $1.15 | — |
| 2025-08-01 | 1.15 | $1.15 | — |
| 2025-07-31 | 1.15 | $1.15 | — |
| 2025-07-30 | 1.15 | $1.15 | — |
| 2025-07-29 | 1.15 | $1.15 | — |
| 2025-07-28 | 1.15 | $1.15 | 100 |
| 2025-07-25 | 1.15 | $1.15 | — |
| 2025-07-24 | 1.15 | $1.15 | — |
| 2025-07-23 | 1.15 | $1.15 | — |
| 2025-07-22 | 1.15 | $1.15 | — |
| 2025-07-21 | 1.15 | $1.15 | 100 |
| 2025-07-18 | 1.15 | $1.15 | 100 |
| 2025-07-17 | 1.15 | $1.15 | 100 |
| 2025-07-16 | 1.15 | $1.15 | 100 |
| 2025-07-15 | 1.15 | $1.15 | 100 |
| 2025-07-14 | 1.15 | $1.15 | 100 |
| 2025-07-11 | 1.15 | $1.15 | 100 |
| 2025-07-10 | 1.15 | $1.15 | 100 |
| 2025-07-09 | 1.15 | $1.15 | 100 |
| 2025-07-08 | 1.15 | $1.15 | 100 |
| 2025-07-07 | 1.15 | $1.15 | 100 |
| 2025-07-03 | 1.15 | $1.15 | — |
| 2025-07-02 | 1.15 | $1.15 | 100 |
| 2025-07-01 | 1.15 | $1.15 | — |
| 2025-06-30 | 1.15 | $1.15 | — |
| 2025-06-27 | 1.15 | $1.15 | — |
| 2025-06-26 | 1.15 | $1.15 | — |
| 2025-06-25 | 1.14 | $1.15 | — |
| 2025-06-24 | 1.13 | $1.15 | — |
| 2025-06-23 | 1.12 | $1.15 | — |
| 2025-06-20 | 1.11 | $1.15 | — |
| 2025-06-18 | 1.10 | $1.15 | — |
| 2025-06-17 | 1.09 | $1.15 | — |
| 2025-06-16 | 1.08 | $1.15 | — |
| 2025-06-13 | 1.07 | $1.15 | — |
| 2025-06-12 | 1.06 | $1.15 | — |
| 2025-06-11 | 1.05 | $1.15 | — |
| 2025-06-10 | 1.04 | $1.15 | — |
| 2025-06-09 | 1.03 | $1.15 | — |
| 2025-06-06 | 1.02 | $1.15 | — |
| 2025-06-05 | 1.01 | $1.15 | — |
| 2025-06-04 | 1.00 | $1.15 | — |
| 2025-06-03 | 0.99 | $1.15 | — |
| 2025-06-02 | 0.98 | $1.15 | — |
| 2025-05-30 | 0.97 | $1.15 | — |
| 2025-05-29 | 0.96 | $1.15 | 100 |
| 2025-05-28 | 0.95 | $0.95 | — |
| 2025-05-27 | 0.95 | $0.95 | 99 |
| 2025-05-23 | 0.95 | $0.95 | — |
| 2025-05-22 | 0.95 | $0.95 | — |
| 2025-05-21 | 0.95 | $0.95 | — |
| 2025-05-20 | 0.95 | $0.95 | — |
| 2025-05-19 | 0.95 | $0.95 | — |
| 2025-05-16 | 0.95 | $0.95 | — |
| 2025-05-15 | 0.95 | $0.95 | — |
| 2025-05-14 | 0.95 | $0.95 | — |
| 2025-05-13 | 0.95 | $0.95 | — |
| 2025-05-12 | 0.95 | $0.95 | — |
| 2025-05-09 | 0.95 | $0.95 | — |
| 2025-05-08 | 0.95 | $0.95 | — |
| 2025-05-07 | 0.95 | $0.95 | — |
| 2025-05-06 | 0.95 | $0.95 | — |
| 2025-05-05 | 0.95 | $0.95 | — |
| 2025-05-02 | 0.95 | $0.95 | — |
| 2025-05-01 | 0.95 | $0.95 | — |
| 2025-04-30 | 0.95 | $0.95 | — |
| 2025-04-29 | 0.95 | $0.95 | — |
| 2025-04-28 | 0.95 | $0.95 | — |
| 2025-04-25 | 0.95 | $0.95 | — |
| 2025-04-24 | 0.95 | $0.95 | — |
| 2025-04-23 | 0.95 | $0.95 | — |
| 2025-04-22 | 0.95 | $0.95 | — |
| 2025-04-21 | 0.95 | $0.95 | — |
| 2025-04-17 | 0.95 | $0.95 | — |
| 2025-04-16 | 0.95 | $0.95 | — |
| 2025-04-15 | 0.95 | $0.95 | — |
| 2025-04-14 | 0.95 | $0.95 | — |
| 2025-04-11 | 0.95 | $0.95 | — |
| 2025-04-10 | 0.95 | $0.95 | — |
| 2025-04-09 | 0.95 | $0.95 | — |
| 2025-04-08 | 0.95 | $0.95 | 99 |
| 2025-04-07 | 0.95 | $0.95 | 99 |
| 2025-04-04 | 0.95 | $0.95 | — |
| 2025-04-03 | 0.95 | $0.95 | 99 |
| 2025-04-02 | 0.95 | $0.95 | — |
| 2025-04-01 | 0.95 | $0.95 | — |
| 2025-03-31 | 0.95 | $0.95 | — |
| 2025-03-28 | 0.95 | $0.95 | 1210 |
| 2025-03-27 | 0.95 | $0.95 | 1210 |
| 2025-03-26 | 0.95 | $0.95 | 1210 |
| 2025-03-25 | 0.95 | $0.95 | — |
| 2025-03-24 | 0.95 | $0.95 | — |
| 2025-03-21 | 0.95 | $0.95 | — |
| 2025-03-20 | 0.95 | $0.95 | 1210 |
| 2025-03-19 | 0.95 | $0.95 | — |
| 2025-03-18 | 0.95 | $0.95 | — |
| 2025-03-17 | 0.95 | $0.95 | 1210 |
| 2025-03-14 | 0.95 | $0.95 | 1210 |
| 2025-03-13 | 0.95 | $0.95 | 1210 |
| 2025-03-12 | 0.95 | $0.95 | — |
| 2025-03-11 | 0.95 | $0.95 | — |
| 2025-03-10 | 0.95 | $0.95 | 1210 |
| 2025-03-07 | 0.95 | $0.95 | — |
| 2025-03-06 | 0.95 | $0.95 | — |
| 2025-03-05 | 0.95 | $0.95 | 1210 |
| 2025-03-04 | 0.95 | $0.95 | 1210 |
| 2025-03-03 | 0.95 | $0.95 | — |
| 2025-02-28 | 0.95 | $0.95 | 1210 |
| 2025-02-27 | 0.95 | $0.95 | 1210 |
| 2025-02-26 | 0.95 | $0.95 | 1210 |
| 2025-02-25 | 0.95 | $0.95 | — |
| 2025-02-24 | 0.95 | $0.95 | 1210 |
| 2025-02-21 | 0.95 | $0.95 | — |
| 2025-02-20 | 0.95 | $0.95 | — |
| 2025-02-19 | 0.95 | $0.95 | — |
| 2025-02-18 | 0.95 | $0.95 | 1210 |
| 2025-02-14 | 0.95 | $0.95 | — |
| 2025-02-13 | 0.95 | $0.95 | 1210 |
| 2025-02-12 | 0.95 | $0.95 | — |
| 2025-02-11 | 0.95 | $0.95 | 1210 |
| 2025-02-10 | 0.95 | $0.95 | 1210 |
| 2025-02-07 | 0.95 | $0.95 | — |
| 2025-02-06 | 0.95 | $0.95 | — |
| 2025-02-05 | 0.95 | $0.95 | 1210 |
| 2025-02-04 | 0.95 | $0.95 | — |
| 2025-02-03 | 0.95 | $0.95 | — |
| 2025-01-31 | 0.95 | $0.95 | 1210 |
| 2025-01-30 | 0.95 | $0.95 | — |
| 2025-01-29 | 0.95 | $0.95 | 1210 |
| 2025-01-28 | 0.95 | $0.95 | 1210 |
| 2025-01-27 | 0.95 | $0.95 | — |
| 2025-01-24 | 0.95 | $0.95 | — |
| 2025-01-23 | 0.95 | $0.95 | — |
| 2025-01-22 | 0.95 | $0.95 | 1210 |
| 2025-01-21 | 0.95 | $0.95 | 1210 |
| 2025-01-17 | 0.95 | $0.95 | 1210 |
| 2025-01-16 | 0.95 | $0.95 | — |
| 2025-01-15 | 0.95 | $0.95 | 1210 |
| 2025-01-14 | 0.95 | $0.95 | 1210 |
| 2025-01-13 | 0.95 | $0.95 | 1210 |
| 2025-01-10 | 0.95 | $0.95 | 1210 |
| 2025-01-08 | 0.95 | $0.95 | 1210 |
| 2025-01-07 | 0.95 | $0.95 | — |
| 2025-01-06 | 0.95 | $0.95 | — |
| 2025-01-03 | 0.95 | $0.95 | 1210 |
| 2025-01-02 | 0.95 | $0.95 | 1210 |
| 2024-12-31 | 0.95 | $0.95 | — |
| 2024-12-30 | 0.95 | $0.95 | 1210 |
| 2024-12-27 | 0.95 | $0.95 | 1210 |
| 2024-12-26 | 0.95 | $0.95 | — |
| 2024-12-24 | 0.95 | $0.95 | — |
| 2024-12-23 | 0.95 | $0.95 | 1210 |
| 2024-12-20 | 0.95 | $0.95 | 1210 |
| 2024-12-19 | 0.95 | $0.95 | 1210 |
| 2024-12-18 | 0.95 | $0.95 | — |
| 2024-12-17 | 0.95 | $0.95 | 1210 |
| 2024-12-16 | 0.95 | $0.95 | 1210 |
| 2024-12-13 | 0.96 | $0.95 | — |
| 2024-12-12 | 0.96 | $0.95 | 1210 |
| 2024-12-11 | 0.96 | $0.95 | — |
| 2024-12-10 | 0.96 | $0.95 | — |
| 2024-12-09 | 0.96 | $0.95 | 1210 |
| 2024-12-06 | 0.96 | $0.95 | 1210 |
| 2024-12-05 | 0.97 | $0.95 | 1210 |
| 2024-12-04 | 0.97 | $0.95 | 1210 |
| 2024-12-03 | 0.97 | $0.95 | — |
| 2024-12-02 | 0.97 | $0.95 | 1210 |
| 2024-11-29 | 0.97 | $0.95 | 1210 |
| 2024-11-27 | 0.97 | $0.95 | — |
| 2024-11-26 | 0.97 | $0.95 | — |
| 2024-11-25 | 0.98 | $0.95 | 1210 |
| 2024-11-22 | 0.99 | $0.95 | — |
| 2024-11-21 | 1.00 | $0.95 | 1000 |
| 2024-11-20 | 1.02 | $0.98 | 1210 |
| 2024-11-19 | 1.03 | $0.98 | — |
| 2024-11-18 | 1.05 | $0.98 | — |
| 2024-11-15 | 1.06 | $0.98 | — |
| 2024-11-14 | 1.07 | $0.98 | — |
| 2024-11-13 | 1.08 | $0.98 | 1210 |
| 2024-11-12 | 1.10 | $0.98 | — |
| 2024-11-11 | 1.11 | $0.98 | — |
| 2024-11-08 | 1.12 | $0.98 | 1210 |
| 2024-11-07 | 1.14 | $0.98 | — |
| 2024-11-06 | 1.15 | $0.98 | — |
| 2024-11-05 | 1.16 | $0.98 | 1210 |
| 2024-11-04 | 1.18 | $0.98 | — |
| 2024-11-01 | 1.19 | $0.98 | 1210 |
| 2024-10-31 | 1.20 | $0.98 | 1210 |
| 2024-10-30 | 1.21 | $0.98 | 1210 |
| 2024-10-29 | 1.23 | $0.98 | 1210 |
| 2024-10-28 | 1.24 | $1.24 | 1210 |
| 2024-10-25 | 1.24 | $1.24 | 1210 |
| 2024-10-24 | 1.24 | $1.24 | — |
| 2024-10-23 | 1.24 | $1.24 | 1210 |
| 2024-10-22 | 1.24 | $1.24 | — |
| 2024-10-21 | 1.24 | $1.24 | 1210 |
| 2024-10-18 | 1.24 | $1.24 | — |
| 2024-10-17 | 1.24 | $1.24 | 1210 |
| 2024-10-16 | 1.24 | $1.24 | — |
| 2024-10-15 | 1.24 | $1.24 | — |
| 2024-10-14 | 1.24 | $1.24 | 1210 |
| 2024-10-11 | 1.24 | $1.24 | — |
| 2024-10-10 | 1.24 | $1.24 | 1210 |
| 2024-10-09 | 1.24 | $1.24 | — |
| 2024-10-08 | 1.24 | $1.24 | — |
| 2024-10-07 | 1.24 | $1.24 | 1210 |
| 2024-10-04 | 1.24 | $1.24 | — |
| 2024-10-03 | 1.24 | $1.24 | 1210 |
| 2024-10-02 | 1.24 | $1.24 | 1210 |
| 2024-10-01 | 1.24 | $1.24 | 1210 |
| 2024-09-30 | 1.24 | $1.24 | — |
| 2024-09-27 | 1.24 | $1.24 | — |
| 2024-09-26 | 1.24 | $1.24 | — |
| 2024-09-25 | 1.24 | $1.24 | — |
| 2024-09-24 | 1.24 | $1.24 | — |
| 2024-09-23 | 1.24 | $1.24 | — |
| 2024-09-20 | 1.24 | $1.24 | 1210 |
| 2024-09-19 | 1.24 | $1.24 | 1210 |
| 2024-09-18 | 1.24 | $1.24 | — |
| 2024-09-17 | 1.24 | $1.24 | 1210 |
| 2024-09-16 | 1.24 | $1.24 | 1210 |
| 2024-09-13 | 1.24 | $1.24 | — |
| 2024-09-12 | 1.24 | $1.24 | — |
| 2024-09-11 | 1.24 | $1.24 | — |
| 2024-09-10 | 1.24 | $1.24 | — |
| 2024-09-09 | 1.24 | $1.24 | 1210 |
| 2024-09-06 | 1.24 | $1.24 | — |
| 2024-09-05 | 1.24 | $1.24 | — |
| 2024-09-04 | 1.24 | $1.24 | — |
| 2024-09-03 | 1.24 | $1.24 | 1210 |
| 2024-08-30 | 1.24 | $1.24 | — |
| 2024-08-29 | 1.24 | $1.24 | — |
| 2024-08-28 | 1.24 | $1.24 | 1210 |
| 2024-08-27 | 1.24 | $1.24 | — |
| 2024-08-26 | 1.24 | $1.24 | — |
| 2024-08-23 | 1.24 | $1.24 | 1210 |
| 2024-08-22 | 1.24 | $1.24 | — |
| 2024-08-21 | 1.24 | $1.24 | 1210 |
| 2024-08-20 | 1.24 | $1.24 | 1210 |
| 2024-08-19 | 1.24 | $1.24 | 1210 |
| 2024-08-16 | 1.24 | $1.24 | — |
| 2024-08-15 | 1.24 | $1.24 | — |
| 2024-08-14 | 1.25 | $1.24 | — |
| 2024-08-13 | 1.25 | $1.24 | — |
| 2024-08-12 | 1.26 | $1.24 | — |
| 2024-08-09 | 1.26 | $1.24 | 1210 |
| 2024-08-08 | 1.26 | $1.24 | 1210 |
| 2024-08-07 | 1.27 | $1.24 | 1210 |
| 2024-08-06 | 1.27 | $1.24 | 1210 |
| 2024-08-05 | 1.28 | $1.24 | 1210 |
| 2024-08-02 | 1.28 | $1.24 | 1210 |
| 2024-08-01 | 1.28 | $1.24 | 1210 |
| 2024-07-31 | 1.29 | $1.24 | 1210 |
| 2024-07-30 | 1.29 | $1.24 | — |
| 2024-07-29 | 1.30 | $1.24 | — |
| 2024-07-26 | 1.30 | $1.24 | — |
| 2024-07-25 | 1.30 | $1.24 | — |
| 2024-07-24 | 1.31 | $1.24 | — |
| 2024-07-23 | 1.31 | $1.24 | — |
| 2024-07-05 | 1.32 | $1.24 | 276 |
| 2023-05-23 | 1.32 | $1.32 | — |
| 2023-05-22 | 1.32 | $1.32 | — |
| 2023-05-19 | 1.32 | $1.32 | — |
| 2023-05-18 | 1.32 | $1.32 | — |
| 2023-05-17 | 1.32 | $1.32 | — |
| 2023-05-16 | 1.32 | $1.32 | — |
| 2023-05-15 | 1.32 | $1.32 | — |
| 2023-05-12 | 1.32 | $1.32 | — |
| 2023-05-11 | 1.32 | $1.32 | — |
| 2023-05-10 | 1.32 | $1.32 | — |
| 2023-05-09 | 1.32 | $1.32 | — |
| 2023-05-08 | 1.32 | $1.32 | — |
| 2023-05-05 | 1.32 | $1.32 | — |
| 2023-05-04 | 1.32 | $1.32 | — |
| 2023-05-03 | 1.32 | $1.32 | — |
| 2023-05-02 | 1.32 | $1.32 | — |
| 2023-05-01 | 1.32 | $1.32 | — |
| 2023-04-28 | 1.32 | $1.32 | — |
| 2023-04-27 | 1.32 | $1.32 | — |
| 2023-04-26 | 1.32 | $1.32 | — |
| 2023-04-25 | 1.32 | $1.32 | — |
| 2023-04-24 | 1.32 | $1.32 | — |
| 2023-04-21 | 1.32 | $1.32 | — |
| 2023-04-20 | 1.32 | $1.32 | — |
| 2023-04-19 | 1.31 | $1.32 | — |
| 2023-04-18 | 1.31 | $1.32 | — |
| 2023-04-17 | 1.31 | $1.32 | — |
| 2023-04-14 | 1.31 | $1.32 | — |
| 2023-04-13 | 1.31 | $1.32 | — |
| 2023-04-12 | 1.31 | $1.32 | — |
| 2023-04-11 | 1.31 | $1.32 | — |
| 2023-04-10 | 1.31 | $1.32 | — |
| 2023-04-06 | 1.31 | $1.32 | 1200 |
| 2023-04-05 | 1.31 | $1.31 | — |
| 2023-04-04 | 1.31 | $1.31 | — |
| 2023-04-03 | 1.31 | $1.31 | — |
| 2023-03-31 | 1.31 | $1.31 | — |
| 2023-03-30 | 1.31 | $1.31 | — |
| 2023-03-29 | 1.31 | $1.31 | — |
| 2023-03-28 | 1.31 | $1.31 | — |
| 2023-03-27 | 1.31 | $1.31 | — |
| 2023-03-24 | 1.31 | $1.31 | — |
| 2023-03-23 | 1.31 | $1.31 | — |
| 2023-03-22 | 1.31 | $1.31 | — |
| 2023-03-21 | 1.31 | $1.31 | — |
| 2023-03-20 | 1.31 | $1.31 | — |
| 2023-03-17 | 1.31 | $1.31 | — |
| 2023-03-16 | 1.32 | $1.31 | — |
| 2023-03-15 | 1.32 | $1.31 | — |
| 2023-03-14 | 1.33 | $1.31 | — |
| 2023-03-13 | 1.34 | $1.31 | — |
| 2023-03-10 | 1.34 | $1.31 | — |
| 2023-03-09 | 1.35 | $1.31 | — |
| 2023-03-08 | 1.36 | $1.31 | — |
| 2023-03-07 | 1.36 | $1.31 | — |
| 2023-03-06 | 1.37 | $1.31 | — |
| 2023-03-03 | 1.38 | $1.31 | — |
| 2023-03-02 | 1.38 | $1.31 | — |
| 2023-03-01 | 1.39 | $1.31 | — |
| 2023-02-28 | 1.39 | $1.31 | — |
| 2023-02-27 | 1.40 | $1.31 | — |
| 2023-02-24 | 1.40 | $1.31 | — |
| 2023-02-23 | 1.41 | $1.31 | — |
| 2023-02-22 | 1.41 | $1.31 | — |
| 2023-02-21 | 1.41 | $1.31 | — |
| 2023-02-17 | 1.42 | $1.31 | 2592 |
| 2023-02-16 | 1.43 | $1.44 | — |
| 2023-02-15 | 1.44 | $1.44 | — |
| 2023-02-14 | 1.44 | $1.44 | — |
| 2023-02-13 | 1.44 | $1.44 | — |
| 2023-02-10 | 1.45 | $1.44 | — |
| 2023-02-09 | 1.45 | $1.44 | — |
| 2023-02-08 | 1.45 | $1.44 | — |
| 2023-02-07 | 1.45 | $1.44 | — |
| 2023-02-06 | 1.46 | $1.44 | — |
| 2023-02-03 | 1.46 | $1.44 | — |
| 2023-02-02 | 1.46 | $1.44 | — |
| 2023-02-01 | 1.47 | $1.44 | — |
| 2023-01-31 | 1.47 | $1.44 | 6500 |
| 2023-01-30 | 1.47 | $1.39 | — |
| 2023-01-27 | 1.48 | $1.39 | — |
| 2023-01-26 | 1.48 | $1.39 | — |
| 2023-01-25 | 1.49 | $1.39 | — |
| 2023-01-24 | 1.49 | $1.39 | 100 |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | — |
| 2023-01-19 | 1.50 | $1.50 | — |
| 2023-01-18 | 1.50 | $1.50 | — |
| 2023-01-17 | 1.50 | $1.50 | — |
| 2023-01-13 | 1.50 | $1.50 | — |
| 2023-01-12 | 1.50 | $1.50 | — |
| 2023-01-11 | 1.50 | $1.50 | — |
| 2023-01-10 | 1.50 | $1.50 | — |
| 2023-01-09 | 1.50 | $1.50 | — |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.50 | $1.50 | — |
| 2022-12-08 | 1.50 | $1.50 | — |
| 2022-12-07 | 1.50 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.50 | $1.50 | — |
| 2022-11-25 | 1.50 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | — |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | — |
| 2022-11-18 | 1.50 | $1.50 | — |
| 2022-11-17 | 1.50 | $1.50 | — |
| 2022-11-16 | 1.50 | $1.50 | — |
| 2022-11-15 | 1.50 | $1.50 | — |
| 2022-11-14 | 1.50 | $1.50 | — |
| 2022-11-11 | 1.50 | $1.50 | — |
| 2022-11-10 | 1.50 | $1.50 | — |
| 2022-11-09 | 1.50 | $1.50 | — |
| 2022-11-08 | 1.50 | $1.50 | — |
| 2022-11-07 | 1.50 | $1.50 | — |
| 2022-11-04 | 1.50 | $1.50 | — |
| 2022-11-03 | 1.50 | $1.50 | — |
| 2022-11-02 | 1.50 | $1.50 | — |
| 2022-11-01 | 1.50 | $1.50 | — |
| 2022-10-31 | 1.50 | $1.50 | — |
| 2022-10-28 | 1.50 | $1.50 | — |
| 2022-10-27 | 1.50 | $1.50 | — |
| 2022-10-26 | 1.50 | $1.50 | — |
| 2022-10-25 | 1.50 | $1.50 | — |
| 2022-10-24 | 1.50 | $1.50 | — |
| 2022-10-21 | 1.50 | $1.50 | — |
| 2022-10-20 | 1.50 | $1.50 | — |
| 2022-10-19 | 1.50 | $1.50 | — |
| 2022-10-18 | 1.50 | $1.50 | — |
| 2022-10-17 | 1.50 | $1.50 | — |
| 2022-10-14 | 1.50 | $1.50 | — |
| 2022-10-13 | 1.50 | $1.50 | — |
| 2022-10-12 | 1.50 | $1.50 | — |
| 2022-10-11 | 1.50 | $1.50 | — |
| 2022-10-10 | 1.50 | $1.50 | — |
| 2022-10-07 | 1.50 | $1.50 | — |
| 2022-10-06 | 1.50 | $1.50 | — |
| 2022-10-05 | 1.50 | $1.50 | — |
| 2022-10-04 | 1.50 | $1.50 | — |
| 2022-10-03 | 1.50 | $1.50 | — |
| 2022-09-30 | 1.50 | $1.50 | — |
| 2022-09-29 | 1.50 | $1.50 | — |
| 2022-09-28 | 1.50 | $1.50 | — |
| 2022-09-27 | 1.50 | $1.50 | — |
| 2022-09-26 | 1.50 | $1.50 | — |
| 2022-09-23 | 1.50 | $1.50 | — |
| 2022-09-22 | 1.50 | $1.50 | — |
| 2022-09-21 | 1.50 | $1.50 | — |
| 2022-09-20 | 1.50 | $1.50 | — |
| 2022-09-19 | 1.50 | $1.50 | — |
| 2022-09-16 | 1.50 | $1.50 | — |
| 2022-09-15 | 1.50 | $1.50 | — |
| 2022-09-14 | 1.50 | $1.50 | — |
| 2022-09-13 | 1.50 | $1.50 | — |
| 2022-09-12 | 1.50 | $1.50 | — |
| 2022-09-09 | 1.50 | $1.50 | — |
| 2022-09-08 | 1.50 | $1.50 | — |
| 2022-09-07 | 1.49 | $1.50 | — |
| 2022-09-06 | 1.48 | $1.50 | — |
| 2022-09-02 | 1.47 | $1.50 | — |
| 2022-09-01 | 1.46 | $1.50 | — |
| 2022-08-31 | 1.45 | $1.50 | — |
| 2022-08-30 | 1.44 | $1.50 | — |
| 2022-08-29 | 1.43 | $1.50 | — |
| 2022-08-26 | 1.42 | $1.50 | — |
| 2022-08-25 | 1.41 | $1.50 | — |
| 2022-08-24 | 1.41 | $1.50 | — |
| 2022-08-23 | 1.40 | $1.50 | — |
| 2022-08-22 | 1.39 | $1.50 | — |
| 2022-08-19 | 1.38 | $1.50 | — |
| 2022-08-18 | 1.37 | $1.50 | — |
| 2022-08-17 | 1.36 | $1.50 | — |
| 2022-08-16 | 1.35 | $1.50 | — |
| 2022-08-15 | 1.34 | $1.50 | — |
| 2022-08-12 | 1.33 | $1.50 | — |
| 2022-08-11 | 1.32 | $1.50 | 2492 |
| 2022-08-10 | 1.31 | $1.31 | — |
| 2022-08-09 | 1.30 | $1.31 | — |
| 2022-08-08 | 1.30 | $1.31 | — |
| 2022-08-05 | 1.29 | $1.31 | — |
| 2022-08-04 | 1.29 | $1.31 | — |
| 2022-08-03 | 1.28 | $1.31 | — |
| 2022-08-02 | 1.28 | $1.31 | — |
| 2022-08-01 | 1.27 | $1.31 | — |
| 2022-07-29 | 1.27 | $1.31 | — |
| 2022-07-28 | 1.26 | $1.31 | — |
| 2022-07-27 | 1.26 | $1.31 | — |
| 2022-07-26 | 1.25 | $1.31 | — |
| 2022-07-25 | 1.25 | $1.31 | — |
| 2022-07-22 | 1.24 | $1.31 | — |
| 2022-07-21 | 1.24 | $1.31 | — |
| 2022-07-20 | 1.23 | $1.31 | — |
| 2022-07-19 | 1.23 | $1.31 | — |
| 2022-07-18 | 1.22 | $1.31 | — |
| 2022-07-15 | 1.22 | $1.31 | — |
| 2022-07-14 | 1.22 | $1.31 | 480 |
| 2022-07-13 | 1.22 | $1.21 | — |
| 2022-07-12 | 1.22 | $1.21 | — |
| 2022-07-11 | 1.22 | $1.21 | — |
| 2022-07-08 | 1.22 | $1.21 | — |
| 2022-07-07 | 1.23 | $1.21 | — |
| 2022-07-06 | 1.24 | $1.21 | — |
| 2022-07-05 | 1.25 | $1.21 | — |
| 2022-07-01 | 1.26 | $1.21 | — |
| 2022-06-30 | 1.28 | $1.21 | — |
| 2022-06-29 | 1.29 | $1.21 | — |
| 2022-06-28 | 1.30 | $1.21 | — |
| 2022-06-27 | 1.31 | $1.21 | — |
| 2022-06-24 | 1.32 | $1.21 | — |
| 2022-06-23 | 1.33 | $1.21 | — |
| 2022-06-22 | 1.34 | $1.21 | — |
| 2022-06-21 | 1.35 | $1.21 | — |
| 2022-06-17 | 1.36 | $1.21 | — |
| 2022-06-16 | 1.37 | $1.21 | 496 |
| 2022-06-15 | 1.38 | $1.26 | — |
| 2022-06-14 | 1.39 | $1.26 | — |
| 2022-06-13 | 1.40 | $1.26 | — |
| 2022-06-10 | 1.40 | $1.26 | — |
| 2022-06-09 | 1.41 | $1.27 | 495 |
| 2022-06-08 | 1.42 | $1.42 | — |
| 2022-06-07 | 1.43 | $1.42 | — |
| 2022-06-06 | 1.44 | $1.42 | — |
| 2022-06-03 | 1.45 | $1.42 | — |
| 2022-06-02 | 1.45 | $1.42 | — |
| 2022-06-01 | 1.45 | $1.42 | — |
| 2022-05-31 | 1.45 | $1.42 | — |
| 2022-05-27 | 1.45 | $1.42 | — |
| 2022-05-26 | 1.45 | $1.42 | — |
| 2022-05-25 | 1.45 | $1.42 | — |
| 2022-05-24 | 1.45 | $1.42 | — |
| 2022-05-23 | 1.45 | $1.42 | — |
| 2022-05-20 | 1.45 | $1.42 | — |
| 2022-05-19 | 1.45 | $1.42 | — |
| 2022-05-18 | 1.45 | $1.42 | — |
| 2022-05-17 | 1.45 | $1.42 | — |
| 2022-05-16 | 1.45 | $1.42 | — |
| 2022-05-13 | 1.45 | $1.42 | — |
| 2022-05-12 | 1.45 | $1.42 | — |
| 2022-05-11 | 1.45 | $1.42 | — |
| 2022-05-10 | 1.45 | $1.62 | — |
| 2022-05-09 | 1.44 | $1.62 | — |
| 2022-05-06 | 1.43 | $1.62 | — |
| 2022-05-05 | 1.42 | $1.42 | — |
| 2022-05-04 | 1.42 | $1.42 | — |
| 2022-05-03 | 1.42 | $1.42 | — |
| 2022-05-02 | 1.42 | $1.42 | — |
| 2022-04-29 | 1.42 | $1.42 | — |
| 2022-04-28 | 1.42 | $1.42 | — |
| 2022-04-27 | 1.42 | $1.42 | — |
| 2022-04-26 | 1.43 | $1.42 | — |
| 2022-04-25 | 1.44 | $1.42 | — |
| 2022-04-22 | 1.45 | $1.42 | — |
| 2022-04-21 | 1.46 | $1.42 | — |
| 2022-04-20 | 1.47 | $1.42 | — |
| 2022-04-19 | 1.48 | $1.42 | — |
| 2022-04-18 | 1.49 | $1.42 | — |
| 2022-04-14 | 1.50 | $1.42 | — |
| 2022-04-13 | 1.51 | $1.42 | — |
| 2022-04-12 | 1.52 | $1.42 | — |
| 2022-04-11 | 1.53 | $1.42 | — |
| 2022-04-08 | 1.54 | $1.42 | — |
| 2022-04-07 | 1.55 | $1.42 | — |
| 2022-04-06 | 1.56 | $1.42 | — |
| 2022-04-05 | 1.57 | $1.42 | — |
| 2022-04-04 | 1.58 | $1.42 | — |
| 2022-04-01 | 1.59 | $1.42 | — |
| 2022-03-31 | 1.60 | $1.42 | — |
| 2022-03-30 | 1.61 | $1.42 | 100 |
| 2022-03-29 | 1.62 | $1.62 | — |
| 2022-03-28 | 1.62 | $1.62 | — |
| 2022-03-25 | 1.62 | $1.62 | — |
| 2022-03-24 | 1.62 | $1.62 | — |
| 2022-03-23 | 1.62 | $1.62 | — |
| 2022-03-22 | 1.62 | $1.62 | — |
| 2022-03-21 | 1.62 | $1.62 | — |
| 2022-03-18 | 1.62 | $1.62 | — |
| 2022-03-17 | 1.62 | $1.62 | — |
| 2022-03-16 | 1.62 | $1.62 | — |
| 2022-03-15 | 1.62 | $1.62 | — |
| 2022-03-14 | 1.62 | $1.62 | — |
| 2022-03-11 | 1.62 | $1.62 | — |
| 2022-03-10 | 1.62 | $1.62 | — |
| 2022-03-09 | 1.62 | $1.62 | — |
| 2022-03-08 | 1.62 | $1.62 | — |
| 2022-03-07 | 1.62 | $1.62 | — |
| 2022-03-04 | 1.62 | $1.62 | — |
| 2022-03-03 | 1.62 | $1.62 | — |
| 2022-03-02 | 1.62 | $1.62 | — |
| 2022-03-01 | 1.62 | $1.62 | — |
| 2022-02-28 | 1.62 | $1.62 | — |
| 2022-02-25 | 1.62 | $1.62 | — |
| 2022-02-24 | 1.62 | $1.62 | — |
| 2022-02-23 | 1.62 | $1.62 | — |
| 2022-02-22 | 1.62 | $1.62 | — |
| 2022-02-18 | 1.62 | $1.62 | — |
| 2022-02-17 | 1.62 | $1.62 | — |
| 2022-02-16 | 1.62 | $1.62 | — |
| 2022-02-15 | 1.62 | $1.62 | — |
| 2022-02-14 | 1.62 | $1.62 | — |
| 2022-02-11 | 1.62 | $1.62 | — |
| 2022-02-10 | 1.62 | $1.62 | — |
| 2022-02-09 | 1.62 | $1.62 | — |
| 2022-02-08 | 1.62 | $1.62 | — |
| 2022-02-07 | 1.62 | $1.62 | — |
| 2022-02-04 | 1.62 | $1.62 | — |
| 2022-02-03 | 1.62 | $1.62 | — |
| 2022-02-02 | 1.62 | $1.62 | — |
| 2022-02-01 | 1.62 | $1.62 | — |
| 2022-01-31 | 1.62 | $1.62 | — |
| 2022-01-28 | 1.62 | $1.62 | — |
| 2022-01-27 | 1.62 | $1.62 | — |
| 2022-01-26 | 1.62 | $1.62 | — |
| 2022-01-25 | 1.62 | $1.62 | — |
| 2022-01-24 | 1.62 | $1.62 | — |
| 2022-01-21 | 1.62 | $1.62 | — |
| 2022-01-20 | 1.62 | $1.62 | — |
| 2022-01-19 | 1.62 | $1.62 | — |
| 2022-01-18 | 1.62 | $1.62 | — |
| 2022-01-14 | 1.62 | $1.62 | — |
| 2022-01-13 | 1.62 | $1.62 | — |
| 2022-01-12 | 1.62 | $1.62 | — |
| 2022-01-11 | 1.62 | $1.62 | — |
| 2022-01-10 | 1.62 | $1.62 | — |
| 2022-01-07 | 1.62 | $1.62 | — |
| 2022-01-06 | 1.62 | $1.62 | — |
| 2022-01-05 | 1.62 | $1.62 | — |
| 2022-01-04 | 1.62 | $1.62 | — |
| 2022-01-03 | 1.62 | $1.62 | — |
| 2021-12-31 | 1.62 | $1.62 | — |
| 2021-12-30 | 1.62 | $1.62 | — |
| 2021-12-29 | 1.62 | $1.62 | — |
| 2021-12-28 | 1.62 | $1.62 | — |
| 2021-12-27 | 1.62 | $1.62 | — |
| 2021-12-23 | 1.62 | $1.62 | — |
| 2021-12-22 | 1.62 | $1.62 | — |
| 2021-12-21 | 1.62 | $1.62 | — |
| 2021-12-20 | 1.62 | $1.62 | — |
| 2021-12-17 | 1.62 | $1.62 | — |
| 2021-12-16 | 1.62 | $1.62 | — |
| 2021-12-15 | 1.62 | $1.62 | — |
| 2021-12-14 | 1.62 | $1.62 | — |
| 2021-12-13 | 1.62 | $1.62 | — |
| 2021-12-10 | 1.62 | $1.62 | — |
| 2021-12-09 | 1.62 | $1.62 | — |
| 2021-12-08 | 1.62 | $1.62 | — |
| 2021-12-07 | 1.62 | $1.62 | — |
| 2021-12-06 | 1.62 | $1.62 | — |
| 2021-12-03 | 1.62 | $1.62 | — |
| 2021-12-02 | 1.62 | $1.62 | — |
| 2021-12-01 | 1.62 | $1.62 | — |
| 2021-11-30 | 1.62 | $1.62 | — |
| 2021-11-29 | 1.62 | $1.62 | — |
| 2021-11-26 | 1.63 | $1.62 | — |
| 2021-11-24 | 1.63 | $1.62 | — |
| 2021-11-23 | 1.63 | $1.62 | — |
| 2021-11-22 | 1.63 | $1.62 | — |
| 2021-11-19 | 1.63 | $1.62 | — |
| 2021-11-18 | 1.63 | $1.62 | — |
| 2021-11-17 | 1.64 | $1.62 | — |
| 2021-11-16 | 1.64 | $1.62 | — |
| 2021-11-15 | 1.64 | $1.62 | — |
| 2021-11-12 | 1.64 | $1.62 | — |
| 2021-11-11 | 1.64 | $1.62 | — |
| 2021-11-10 | 1.64 | $1.62 | — |
| 2021-11-09 | 1.64 | $1.62 | — |
| 2021-11-08 | 1.65 | $1.62 | — |
| 2021-11-05 | 1.65 | $1.62 | — |
| 2021-11-04 | 1.65 | $1.62 | 400 |
| 2021-11-03 | 1.65 | $1.65 | — |
| 2021-11-02 | 1.65 | $1.65 | — |
| 2021-11-01 | 1.65 | $1.65 | — |
| 2021-10-29 | 1.65 | $1.65 | — |
| 2021-10-28 | 1.65 | $1.65 | — |
| 2021-10-27 | 1.65 | $1.65 | — |
| 2021-10-26 | 1.65 | $1.65 | — |
| 2021-10-25 | 1.65 | $1.65 | — |
| 2021-10-22 | 1.65 | $1.65 | — |
| 2021-10-21 | 1.65 | $1.65 | — |
| 2021-10-20 | 1.65 | $1.65 | — |
| 2021-10-19 | 1.65 | $1.65 | — |
| 2021-10-18 | 1.65 | $1.65 | — |
| 2021-10-15 | 1.65 | $1.65 | — |
| 2021-10-14 | 1.65 | $1.65 | — |
| 2021-10-13 | 1.65 | $1.65 | — |
| 2021-10-12 | 1.65 | $1.65 | — |
| 2021-10-11 | 1.65 | $1.65 | — |
| 2021-10-08 | 1.65 | $1.65 | — |
| 2021-10-07 | 1.65 | $1.65 | — |
| 2021-10-06 | 1.65 | $1.65 | — |
| 2021-10-05 | 1.65 | $1.65 | — |
| 2021-10-04 | 1.65 | $1.65 | — |
| 2021-10-01 | 1.65 | $1.65 | — |
| 2021-09-30 | 1.65 | $1.65 | — |
| 2021-09-29 | 1.65 | $1.65 | — |
| 2021-09-28 | 1.65 | $1.65 | — |
| 2021-09-27 | 1.65 | $1.65 | — |
| 2021-09-24 | 1.65 | $1.65 | — |
| 2021-09-23 | 1.65 | $1.65 | — |
| 2021-09-22 | 1.65 | $1.65 | — |
| 2021-09-21 | 1.65 | $1.65 | — |
| 2021-09-20 | 1.65 | $1.65 | — |
| 2021-09-17 | 1.65 | $1.65 | — |
| 2021-09-16 | 1.65 | $1.65 | — |
| 2021-09-15 | 1.65 | $1.65 | — |
| 2021-09-14 | 1.65 | $1.65 | — |
| 2021-09-13 | 1.65 | $1.65 | — |
| 2021-09-10 | 1.65 | $1.65 | — |
| 2021-09-09 | 1.65 | $1.65 | — |
| 2021-09-08 | 1.65 | $1.65 | — |
| 2021-09-07 | 1.65 | $1.65 | — |
| 2021-09-03 | 1.65 | $1.65 | — |
| 2021-09-02 | 1.65 | $1.65 | — |
| 2021-09-01 | 1.65 | $1.65 | — |
| 2021-08-31 | 1.65 | $1.65 | — |
| 2021-08-30 | 1.65 | $1.65 | — |
| 2021-08-27 | 1.65 | $1.65 | — |
| 2021-08-26 | 1.65 | $1.65 | — |
| 2021-08-25 | 1.65 | $1.65 | — |
| 2021-08-24 | 1.65 | $1.65 | — |
| 2021-08-23 | 1.65 | $1.65 | — |
| 2021-08-20 | 1.65 | $1.65 | — |
| 2021-08-19 | 1.65 | $1.65 | — |
| 2021-08-18 | 1.65 | $1.65 | — |
| 2021-08-17 | 1.65 | $1.65 | — |
| 2021-08-16 | 1.65 | $1.65 | — |
| 2021-08-13 | 1.65 | $1.65 | — |
| 2021-08-12 | 1.65 | $1.65 | — |
| 2021-08-11 | 1.65 | $1.65 | — |
| 2021-08-10 | 1.65 | $1.65 | — |
| 2021-08-09 | 1.65 | $1.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.40
2026-04-06
Close Price
$1.40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
1.35
Maximum
1.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 1.40 | $1.40 | — |
| 2026-04-02 | 1.40 | $1.40 | — |
| 2026-04-01 | 1.40 | $1.40 | — |
| 2026-03-31 | 1.40 | $1.40 | — |
| 2026-03-30 | 1.40 | $1.40 | — |
| 2026-03-27 | 1.40 | $1.40 | — |
| 2026-03-26 | 1.40 | $1.40 | — |
| 2026-03-25 | 1.40 | $1.40 | — |
| 2026-03-24 | 1.40 | $1.40 | — |
| 2026-03-23 | 1.40 | $1.40 | — |
| 2026-03-20 | 1.40 | $1.40 | — |
| 2026-03-19 | 1.40 | $1.40 | — |
| 2026-03-18 | 1.40 | $1.40 | — |
| 2026-03-17 | 1.40 | $1.40 | — |
| 2026-03-16 | 1.40 | $1.40 | — |
| 2026-03-13 | 1.40 | $1.40 | — |
| 2026-03-12 | 1.40 | $1.40 | — |
| 2026-03-11 | 1.40 | $1.40 | — |
| 2026-03-10 | 1.40 | $1.40 | 100 |
| 2026-03-09 | 1.40 | $1.40 | — |
| 2026-03-06 | 1.40 | $1.40 | — |
| 2026-03-05 | 1.40 | $1.40 | — |
| 2026-03-04 | 1.40 | $1.40 | — |
| 2026-03-03 | 1.40 | $1.40 | — |
| 2026-03-02 | 1.40 | $1.40 | — |
| 2026-02-27 | 1.40 | $1.40 | — |
| 2026-02-26 | 1.40 | $1.40 | — |
| 2026-02-25 | 1.40 | $1.40 | — |
| 2026-02-24 | 1.40 | $1.40 | — |
| 2026-02-23 | 1.40 | $1.40 | — |
| 2026-02-20 | 1.40 | $1.40 | — |
| 2026-02-19 | 1.40 | $1.40 | — |
| 2026-02-18 | 1.40 | $1.40 | — |
| 2026-02-17 | 1.40 | $1.40 | — |
| 2026-02-13 | 1.40 | $1.40 | — |
| 2026-02-12 | 1.40 | $1.40 | — |
| 2026-02-11 | 1.40 | $1.40 | — |
| 2026-02-10 | 1.40 | $1.40 | — |
| 2026-02-09 | 1.40 | $1.40 | — |
| 2026-02-06 | 1.40 | $1.40 | — |
| 2026-02-05 | 1.40 | $1.40 | 100 |
| 2026-02-04 | 1.40 | $1.40 | 100 |
| 2026-02-03 | 1.40 | $1.40 | 100 |
| 2026-02-02 | 1.40 | $1.40 | 100 |
| 2026-01-30 | 1.40 | $1.40 | — |
| 2026-01-29 | 1.40 | $1.40 | 100 |
| 2026-01-28 | 1.40 | $1.40 | 100 |
| 2026-01-27 | 1.40 | $1.40 | 100 |
| 2026-01-26 | 1.40 | $1.40 | 100 |
| 2026-01-23 | 1.40 | $1.40 | 100 |
| 2026-01-22 | 1.40 | $1.40 | 100 |
| 2026-01-21 | 1.40 | $1.40 | 100 |
| 2026-01-20 | 1.40 | $1.40 | 100 |
| 2026-01-16 | 1.40 | $1.40 | 100 |
| 2026-01-15 | 1.40 | $1.40 | 100 |
| 2026-01-14 | 1.40 | $1.40 | 100 |
| 2026-01-13 | 1.40 | $1.40 | 100 |
| 2026-01-12 | 1.40 | $1.40 | 100 |
| 2026-01-09 | 1.40 | $1.40 | 100 |
| 2026-01-08 | 1.40 | $1.40 | 100 |
| 2026-01-07 | 1.40 | $1.40 | 100 |
| 2026-01-06 | 1.40 | $1.40 | — |
| 2026-01-05 | 1.41 | $1.40 | 100 |
| 2026-01-02 | 1.41 | $1.40 | 100 |
| 2025-12-31 | 1.41 | $1.40 | 100 |
| 2025-12-30 | 1.41 | $1.40 | 100 |
| 2025-12-29 | 1.41 | $1.40 | 100 |
| 2025-12-26 | 1.41 | $1.40 | 100 |
| 2025-12-24 | 1.41 | $1.40 | — |
| 2025-12-23 | 1.41 | $1.40 | 100 |
| 2025-12-22 | 1.41 | $1.40 | 100 |
| 2025-12-19 | 1.41 | $1.40 | 100 |
| 2025-12-18 | 1.41 | $1.40 | 100 |
| 2025-12-17 | 1.42 | $1.40 | 100 |
| 2025-12-16 | 1.42 | $1.40 | 100 |
| 2025-12-15 | 1.42 | $1.40 | — |
| 2025-12-12 | 1.42 | $1.40 | — |
| 2025-12-11 | 1.42 | $1.40 | — |
| 2025-12-10 | 1.42 | $1.40 | 100 |
| 2025-12-09 | 1.43 | $1.40 | 100 |
| 2025-12-08 | 1.43 | $1.40 | 100 |
| 2025-12-05 | 1.43 | $1.40 | 100 |
| 2025-12-04 | 1.44 | $1.40 | 100 |
| 2025-12-03 | 1.44 | $1.40 | 100 |
| 2025-12-02 | 1.45 | $1.40 | — |
| 2025-12-01 | 1.45 | $1.40 | 100 |
| 2025-11-28 | 1.46 | $1.40 | — |
| 2025-11-26 | 1.46 | $1.40 | 100 |
| 2025-11-25 | 1.47 | $1.40 | — |
| 2025-11-24 | 1.47 | $1.40 | 100 |
| 2025-11-21 | 1.48 | $1.40 | 100 |
| 2025-11-20 | 1.49 | $1.40 | 100 |
| 2025-11-19 | 1.50 | $1.40 | 100 |
| 2025-11-18 | 1.51 | $1.40 | 100 |
| 2025-11-17 | 1.52 | $1.40 | 100 |
| 2025-11-14 | 1.54 | $1.40 | 100 |
| 2025-11-13 | 1.55 | $1.40 | 100 |
| 2025-11-12 | 1.57 | $1.40 | 100 |
| 2025-11-11 | 1.58 | $1.40 | 100 |
| 2025-11-10 | 1.60 | $1.40 | 100 |
| 2025-11-07 | 1.63 | $1.63 | 100 |
| 2025-11-06 | 1.62 | $1.63 | 100 |
| 2025-11-05 | 1.62 | $1.63 | 100 |
| 2025-11-04 | 1.62 | $1.63 | 100 |
| 2025-11-03 | 1.62 | $1.63 | 100 |
| 2025-10-31 | 1.62 | $1.63 | 100 |
| 2025-10-30 | 1.62 | $1.63 | 100 |
| 2025-10-29 | 1.62 | $1.63 | 100 |
| 2025-10-28 | 1.62 | $1.63 | — |
| 2025-10-27 | 1.62 | $1.63 | — |
| 2025-10-24 | 1.62 | $1.63 | — |
| 2025-10-23 | 1.62 | $1.63 | — |
| 2025-10-22 | 1.61 | $1.63 | — |
| 2025-10-21 | 1.61 | $1.63 | — |
| 2025-10-20 | 1.61 | $1.63 | — |
| 2025-10-17 | 1.61 | $1.63 | — |
| 2025-10-16 | 1.61 | $1.63 | — |
| 2025-10-15 | 1.60 | $1.63 | — |
| 2025-10-14 | 1.60 | $1.63 | — |
| 2025-10-13 | 1.60 | $1.63 | — |
| 2025-10-10 | 1.59 | $1.63 | — |
| 2025-10-09 | 1.59 | $1.63 | — |
| 2025-10-08 | 1.59 | $1.63 | — |
| 2025-10-07 | 1.58 | $1.63 | — |
| 2025-10-06 | 1.58 | $1.63 | — |
| 2025-10-03 | 1.57 | $1.63 | — |
| 2025-10-02 | 1.57 | $1.63 | — |
| 2025-10-01 | 1.56 | $1.63 | — |
| 2025-09-30 | 1.55 | $1.63 | — |
| 2025-09-29 | 1.54 | $1.63 | 100 |
| 2025-09-26 | 1.53 | $1.63 | — |
| 2025-09-25 | 1.52 | $1.63 | — |
| 2025-09-24 | 1.51 | $1.63 | — |
| 2025-09-23 | 1.50 | $1.63 | 100 |
| 2025-09-22 | 1.49 | $1.63 | — |
| 2025-09-19 | 1.47 | $1.63 | — |
| 2025-09-18 | 1.45 | $1.63 | — |
| 2025-09-17 | 1.43 | $1.63 | — |
| 2025-09-16 | 1.41 | $1.63 | — |
| 2025-09-15 | 1.39 | $1.63 | 100 |
| 2025-09-12 | 1.37 | $1.63 | — |
| 2025-09-11 | 1.34 | $1.63 | — |
| 2025-09-10 | 1.31 | $1.63 | — |
| 2025-09-09 | 1.27 | $1.63 | — |
| 2025-09-08 | 1.24 | $1.63 | — |
| 2025-09-05 | 1.20 | $1.63 | 100 |
| 2025-09-04 | 1.15 | $1.15 | — |
| 2025-09-03 | 1.15 | $1.15 | — |
| 2025-09-02 | 1.15 | $1.15 | — |
| 2025-08-29 | 1.15 | $1.15 | 100 |
| 2025-08-28 | 1.15 | $1.15 | — |
| 2025-08-27 | 1.15 | $1.15 | — |
| 2025-08-26 | 1.15 | $1.15 | — |
| 2025-08-25 | 1.15 | $1.15 | — |
| 2025-08-22 | 1.15 | $1.15 | 100 |
| 2025-08-21 | 1.15 | $1.15 | 100 |
| 2025-08-20 | 1.15 | $1.15 | 100 |
| 2025-08-19 | 1.15 | $1.15 | 100 |
| 2025-08-18 | 1.15 | $1.15 | — |
| 2025-08-15 | 1.15 | $1.15 | — |
| 2025-08-14 | 1.15 | $1.15 | — |
| 2025-08-13 | 1.15 | $1.15 | — |
| 2025-08-12 | 1.15 | $1.15 | — |
| 2025-08-11 | 1.15 | $1.15 | — |
| 2025-08-08 | 1.15 | $1.15 | — |
| 2025-08-07 | 1.15 | $1.15 | — |
| 2025-08-06 | 1.15 | $1.15 | — |
| 2025-08-05 | 1.15 | $1.15 | — |
| 2025-08-04 | 1.15 | $1.15 | — |
| 2025-08-01 | 1.15 | $1.15 | — |
| 2025-07-31 | 1.15 | $1.15 | — |
| 2025-07-30 | 1.15 | $1.15 | — |
| 2025-07-29 | 1.15 | $1.15 | — |
| 2025-07-28 | 1.15 | $1.15 | 100 |
| 2025-07-25 | 1.15 | $1.15 | — |
| 2025-07-24 | 1.15 | $1.15 | — |
| 2025-07-23 | 1.15 | $1.15 | — |
| 2025-07-22 | 1.15 | $1.15 | — |
| 2025-07-21 | 1.14 | $1.15 | 100 |
| 2025-07-18 | 1.14 | $1.15 | 100 |
| 2025-07-17 | 1.14 | $1.15 | 100 |
| 2025-07-16 | 1.14 | $1.15 | 100 |
| 2025-07-15 | 1.14 | $1.15 | 100 |
| 2025-07-14 | 1.14 | $1.15 | 100 |
| 2025-07-11 | 1.14 | $1.15 | 100 |
| 2025-07-10 | 1.14 | $1.15 | 100 |
| 2025-07-09 | 1.14 | $1.15 | 100 |
| 2025-07-08 | 1.14 | $1.15 | 100 |
| 2025-07-07 | 1.14 | $1.15 | 100 |
| 2025-07-03 | 1.13 | $1.15 | — |
| 2025-07-02 | 1.13 | $1.15 | 100 |
| 2025-07-01 | 1.13 | $1.15 | — |
| 2025-06-30 | 1.13 | $1.15 | — |
| 2025-06-27 | 1.13 | $1.15 | — |
| 2025-06-26 | 1.12 | $1.15 | — |
| 2025-06-25 | 1.12 | $1.15 | — |
| 2025-06-24 | 1.12 | $1.15 | — |
| 2025-06-23 | 1.11 | $1.15 | — |
| 2025-06-20 | 1.11 | $1.15 | — |
| 2025-06-18 | 1.11 | $1.15 | — |
| 2025-06-17 | 1.10 | $1.15 | — |
| 2025-06-16 | 1.10 | $1.15 | — |
| 2025-06-13 | 1.09 | $1.15 | — |
| 2025-06-12 | 1.08 | $1.15 | — |
| 2025-06-11 | 1.08 | $1.15 | — |
| 2025-06-10 | 1.07 | $1.15 | — |
| 2025-06-09 | 1.06 | $1.15 | — |
| 2025-06-06 | 1.05 | $1.15 | — |
| 2025-06-05 | 1.04 | $1.15 | — |
| 2025-06-04 | 1.03 | $1.15 | — |
| 2025-06-03 | 1.02 | $1.15 | — |
| 2025-06-02 | 1.00 | $1.15 | — |
| 2025-05-30 | 0.99 | $1.15 | — |
| 2025-05-29 | 0.97 | $1.15 | 100 |
| 2025-05-28 | 0.95 | $0.95 | — |
| 2025-05-27 | 0.95 | $0.95 | 99 |
| 2025-05-23 | 0.95 | $0.95 | — |
| 2025-05-22 | 0.95 | $0.95 | — |
| 2025-05-21 | 0.95 | $0.95 | — |
| 2025-05-20 | 0.95 | $0.95 | — |
| 2025-05-19 | 0.95 | $0.95 | — |
| 2025-05-16 | 0.95 | $0.95 | — |
| 2025-05-15 | 0.95 | $0.95 | — |
| 2025-05-14 | 0.95 | $0.95 | — |
| 2025-05-13 | 0.95 | $0.95 | — |
| 2025-05-12 | 0.95 | $0.95 | — |
| 2025-05-09 | 0.95 | $0.95 | — |
| 2025-05-08 | 0.95 | $0.95 | — |
| 2025-05-07 | 0.95 | $0.95 | — |
| 2025-05-06 | 0.95 | $0.95 | — |
| 2025-05-05 | 0.95 | $0.95 | — |
| 2025-05-02 | 0.95 | $0.95 | — |
| 2025-05-01 | 0.95 | $0.95 | — |
| 2025-04-30 | 0.95 | $0.95 | — |
| 2025-04-29 | 0.95 | $0.95 | — |
| 2025-04-28 | 0.95 | $0.95 | — |
| 2025-04-25 | 0.95 | $0.95 | — |
| 2025-04-24 | 0.95 | $0.95 | — |
| 2025-04-23 | 0.95 | $0.95 | — |
| 2025-04-22 | 0.95 | $0.95 | — |
| 2025-04-21 | 0.95 | $0.95 | — |
| 2025-04-17 | 0.95 | $0.95 | — |
| 2025-04-16 | 0.95 | $0.95 | — |
| 2025-04-15 | 0.95 | $0.95 | — |
| 2025-04-14 | 0.95 | $0.95 | — |
| 2025-04-11 | 0.95 | $0.95 | — |
| 2025-04-10 | 0.95 | $0.95 | — |
| 2025-04-09 | 0.95 | $0.95 | — |
| 2025-04-08 | 0.95 | $0.95 | 99 |
| 2025-04-07 | 0.95 | $0.95 | 99 |
| 2025-04-04 | 0.95 | $0.95 | — |
| 2025-04-03 | 0.95 | $0.95 | 99 |
| 2025-04-02 | 0.95 | $0.95 | — |
| 2025-04-01 | 0.95 | $0.95 | — |
| 2025-03-31 | 0.95 | $0.95 | — |
| 2025-03-28 | 0.95 | $0.95 | 1210 |
| 2025-03-27 | 0.95 | $0.95 | 1210 |
| 2025-03-26 | 0.95 | $0.95 | 1210 |
| 2025-03-25 | 0.95 | $0.95 | — |
| 2025-03-24 | 0.95 | $0.95 | — |
| 2025-03-21 | 0.95 | $0.95 | — |
| 2025-03-20 | 0.95 | $0.95 | 1210 |
| 2025-03-19 | 0.95 | $0.95 | — |
| 2025-03-18 | 0.95 | $0.95 | — |
| 2025-03-17 | 0.95 | $0.95 | 1210 |
| 2025-03-14 | 0.95 | $0.95 | 1210 |
| 2025-03-13 | 0.95 | $0.95 | 1210 |
| 2025-03-12 | 0.95 | $0.95 | — |
| 2025-03-11 | 0.95 | $0.95 | — |
| 2025-03-10 | 0.95 | $0.95 | 1210 |
| 2025-03-07 | 0.95 | $0.95 | — |
| 2025-03-06 | 0.95 | $0.95 | — |
| 2025-03-05 | 0.95 | $0.95 | 1210 |
| 2025-03-04 | 0.95 | $0.95 | 1210 |
| 2025-03-03 | 0.95 | $0.95 | — |
| 2025-02-28 | 0.95 | $0.95 | 1210 |
| 2025-02-27 | 0.95 | $0.95 | 1210 |
| 2025-02-26 | 0.95 | $0.95 | 1210 |
| 2025-02-25 | 0.95 | $0.95 | — |
| 2025-02-24 | 0.95 | $0.95 | 1210 |
| 2025-02-21 | 0.95 | $0.95 | — |
| 2025-02-20 | 0.95 | $0.95 | — |
| 2025-02-19 | 0.95 | $0.95 | — |
| 2025-02-18 | 0.95 | $0.95 | 1210 |
| 2025-02-14 | 0.95 | $0.95 | — |
| 2025-02-13 | 0.95 | $0.95 | 1210 |
| 2025-02-12 | 0.95 | $0.95 | — |
| 2025-02-11 | 0.95 | $0.95 | 1210 |
| 2025-02-10 | 0.95 | $0.95 | 1210 |
| 2025-02-07 | 0.95 | $0.95 | — |
| 2025-02-06 | 0.95 | $0.95 | — |
| 2025-02-05 | 0.95 | $0.95 | 1210 |
| 2025-02-04 | 0.95 | $0.95 | — |
| 2025-02-03 | 0.95 | $0.95 | — |
| 2025-01-31 | 0.95 | $0.95 | 1210 |
| 2025-01-30 | 0.95 | $0.95 | — |
| 2025-01-29 | 0.95 | $0.95 | 1210 |
| 2025-01-28 | 0.95 | $0.95 | 1210 |
| 2025-01-27 | 0.95 | $0.95 | — |
| 2025-01-24 | 0.95 | $0.95 | — |
| 2025-01-23 | 0.95 | $0.95 | — |
| 2025-01-22 | 0.95 | $0.95 | 1210 |
| 2025-01-21 | 0.95 | $0.95 | 1210 |
| 2025-01-17 | 0.95 | $0.95 | 1210 |
| 2025-01-16 | 0.95 | $0.95 | — |
| 2025-01-15 | 0.95 | $0.95 | 1210 |
| 2025-01-14 | 0.95 | $0.95 | 1210 |
| 2025-01-13 | 0.95 | $0.95 | 1210 |
| 2025-01-10 | 0.95 | $0.95 | 1210 |
| 2025-01-08 | 0.95 | $0.95 | 1210 |
| 2025-01-07 | 0.95 | $0.95 | — |
| 2025-01-06 | 0.95 | $0.95 | — |
| 2025-01-03 | 0.95 | $0.95 | 1210 |
| 2025-01-02 | 0.95 | $0.95 | 1210 |
| 2024-12-31 | 0.96 | $0.95 | — |
| 2024-12-30 | 0.96 | $0.95 | 1210 |
| 2024-12-27 | 0.96 | $0.95 | 1210 |
| 2024-12-26 | 0.96 | $0.95 | — |
| 2024-12-24 | 0.96 | $0.95 | — |
| 2024-12-23 | 0.96 | $0.95 | 1210 |
| 2024-12-20 | 0.96 | $0.95 | 1210 |
| 2024-12-19 | 0.96 | $0.95 | 1210 |
| 2024-12-18 | 0.96 | $0.95 | — |
| 2024-12-17 | 0.96 | $0.95 | 1210 |
| 2024-12-16 | 0.96 | $0.95 | 1210 |
| 2024-12-13 | 0.97 | $0.95 | — |
| 2024-12-12 | 0.97 | $0.95 | 1210 |
| 2024-12-11 | 0.97 | $0.95 | — |
| 2024-12-10 | 0.97 | $0.95 | — |
| 2024-12-09 | 0.97 | $0.95 | 1210 |
| 2024-12-06 | 0.98 | $0.95 | 1210 |
| 2024-12-05 | 0.98 | $0.95 | 1210 |
| 2024-12-04 | 0.98 | $0.95 | 1210 |
| 2024-12-03 | 0.98 | $0.95 | — |
| 2024-12-02 | 0.99 | $0.95 | 1210 |
| 2024-11-29 | 0.99 | $0.95 | 1210 |
| 2024-11-27 | 1.00 | $0.95 | — |
| 2024-11-26 | 1.00 | $0.95 | — |
| 2024-11-25 | 1.01 | $0.95 | 1210 |
| 2024-11-22 | 1.01 | $0.95 | — |
| 2024-11-21 | 1.02 | $0.95 | 1000 |
| 2024-11-20 | 1.03 | $0.98 | 1210 |
| 2024-11-19 | 1.03 | $0.98 | — |
| 2024-11-18 | 1.04 | $0.98 | — |
| 2024-11-15 | 1.04 | $0.98 | — |
| 2024-11-14 | 1.05 | $0.98 | — |
| 2024-11-13 | 1.06 | $0.98 | 1210 |
| 2024-11-12 | 1.07 | $0.98 | — |
| 2024-11-11 | 1.08 | $0.98 | — |
| 2024-11-08 | 1.09 | $0.98 | 1210 |
| 2024-11-07 | 1.10 | $0.98 | — |
| 2024-11-06 | 1.11 | $0.98 | — |
| 2024-11-05 | 1.12 | $0.98 | 1210 |
| 2024-11-04 | 1.14 | $0.98 | — |
| 2024-11-01 | 1.15 | $0.98 | 1210 |
| 2024-10-31 | 1.17 | $0.98 | 1210 |
| 2024-10-30 | 1.19 | $0.98 | 1210 |
| 2024-10-29 | 1.22 | $0.98 | 1210 |
| 2024-10-28 | 1.24 | $1.24 | 1210 |
| 2024-10-25 | 1.24 | $1.24 | 1210 |
| 2024-10-24 | 1.24 | $1.24 | — |
| 2024-10-23 | 1.24 | $1.24 | 1210 |
| 2024-10-22 | 1.24 | $1.24 | — |
| 2024-10-21 | 1.24 | $1.24 | 1210 |
| 2024-10-18 | 1.24 | $1.24 | — |
| 2024-10-17 | 1.24 | $1.24 | 1210 |
| 2024-10-16 | 1.24 | $1.24 | — |
| 2024-10-15 | 1.24 | $1.24 | — |
| 2024-10-14 | 1.24 | $1.24 | 1210 |
| 2024-10-11 | 1.24 | $1.24 | — |
| 2024-10-10 | 1.24 | $1.24 | 1210 |
| 2024-10-09 | 1.24 | $1.24 | — |
| 2024-10-08 | 1.24 | $1.24 | — |
| 2024-10-07 | 1.24 | $1.24 | 1210 |
| 2024-10-04 | 1.24 | $1.24 | — |
| 2024-10-03 | 1.24 | $1.24 | 1210 |
| 2024-10-02 | 1.24 | $1.24 | 1210 |
| 2024-10-01 | 1.24 | $1.24 | 1210 |
| 2024-09-30 | 1.24 | $1.24 | — |
| 2024-09-27 | 1.24 | $1.24 | — |
| 2024-09-26 | 1.24 | $1.24 | — |
| 2024-09-25 | 1.24 | $1.24 | — |
| 2024-09-24 | 1.24 | $1.24 | — |
| 2024-09-23 | 1.24 | $1.24 | — |
| 2024-09-20 | 1.24 | $1.24 | 1210 |
| 2024-09-19 | 1.24 | $1.24 | 1210 |
| 2024-09-18 | 1.24 | $1.24 | — |
| 2024-09-17 | 1.24 | $1.24 | 1210 |
| 2024-09-16 | 1.24 | $1.24 | 1210 |
| 2024-09-13 | 1.24 | $1.24 | — |
| 2024-09-12 | 1.24 | $1.24 | — |
| 2024-09-11 | 1.24 | $1.24 | — |
| 2024-09-10 | 1.24 | $1.24 | — |
| 2024-09-09 | 1.24 | $1.24 | 1210 |
| 2024-09-06 | 1.24 | $1.24 | — |
| 2024-09-05 | 1.24 | $1.24 | — |
| 2024-09-04 | 1.24 | $1.24 | — |
| 2024-09-03 | 1.24 | $1.24 | 1210 |
| 2024-08-30 | 1.24 | $1.24 | — |
| 2024-08-29 | 1.24 | $1.24 | — |
| 2024-08-28 | 1.24 | $1.24 | 1210 |
| 2024-08-27 | 1.25 | $1.24 | — |
| 2024-08-26 | 1.25 | $1.24 | — |
| 2024-08-23 | 1.25 | $1.24 | 1210 |
| 2024-08-22 | 1.25 | $1.24 | — |
| 2024-08-21 | 1.25 | $1.24 | 1210 |
| 2024-08-20 | 1.25 | $1.24 | 1210 |
| 2024-08-19 | 1.25 | $1.24 | 1210 |
| 2024-08-16 | 1.25 | $1.24 | — |
| 2024-08-15 | 1.25 | $1.24 | — |
| 2024-08-14 | 1.25 | $1.24 | — |
| 2024-08-13 | 1.25 | $1.24 | — |
| 2024-08-12 | 1.26 | $1.24 | — |
| 2024-08-09 | 1.26 | $1.24 | 1210 |
| 2024-08-08 | 1.26 | $1.24 | 1210 |
| 2024-08-07 | 1.26 | $1.24 | 1210 |
| 2024-08-06 | 1.26 | $1.24 | 1210 |
| 2024-08-05 | 1.27 | $1.24 | 1210 |
| 2024-08-02 | 1.27 | $1.24 | 1210 |
| 2024-08-01 | 1.27 | $1.24 | 1210 |
| 2024-07-31 | 1.28 | $1.24 | 1210 |
| 2024-07-30 | 1.28 | $1.24 | — |
| 2024-07-29 | 1.28 | $1.24 | — |
| 2024-07-26 | 1.29 | $1.24 | — |
| 2024-07-25 | 1.29 | $1.24 | — |
| 2024-07-24 | 1.30 | $1.24 | — |
| 2024-07-23 | 1.31 | $1.24 | — |
| 2024-07-05 | 1.31 | $1.24 | 276 |
| 2023-05-23 | 1.32 | $1.32 | — |
| 2023-05-22 | 1.32 | $1.32 | — |
| 2023-05-19 | 1.32 | $1.32 | — |
| 2023-05-18 | 1.32 | $1.32 | — |
| 2023-05-17 | 1.32 | $1.32 | — |
| 2023-05-16 | 1.32 | $1.32 | — |
| 2023-05-15 | 1.32 | $1.32 | — |
| 2023-05-12 | 1.32 | $1.32 | — |
| 2023-05-11 | 1.32 | $1.32 | — |
| 2023-05-10 | 1.32 | $1.32 | — |
| 2023-05-09 | 1.32 | $1.32 | — |
| 2023-05-08 | 1.32 | $1.32 | — |
| 2023-05-05 | 1.32 | $1.32 | — |
| 2023-05-04 | 1.32 | $1.32 | — |
| 2023-05-03 | 1.32 | $1.32 | — |
| 2023-05-02 | 1.32 | $1.32 | — |
| 2023-05-01 | 1.32 | $1.32 | — |
| 2023-04-28 | 1.32 | $1.32 | — |
| 2023-04-27 | 1.32 | $1.32 | — |
| 2023-04-26 | 1.32 | $1.32 | — |
| 2023-04-25 | 1.32 | $1.32 | — |
| 2023-04-24 | 1.32 | $1.32 | — |
| 2023-04-21 | 1.32 | $1.32 | — |
| 2023-04-20 | 1.32 | $1.32 | — |
| 2023-04-19 | 1.32 | $1.32 | — |
| 2023-04-18 | 1.32 | $1.32 | — |
| 2023-04-17 | 1.32 | $1.32 | — |
| 2023-04-14 | 1.32 | $1.32 | — |
| 2023-04-13 | 1.32 | $1.32 | — |
| 2023-04-12 | 1.32 | $1.32 | — |
| 2023-04-11 | 1.32 | $1.32 | — |
| 2023-04-10 | 1.32 | $1.32 | — |
| 2023-04-06 | 1.32 | $1.32 | 1200 |
| 2023-04-05 | 1.31 | $1.31 | — |
| 2023-04-04 | 1.32 | $1.31 | — |
| 2023-04-03 | 1.32 | $1.31 | — |
| 2023-03-31 | 1.32 | $1.31 | — |
| 2023-03-30 | 1.32 | $1.31 | — |
| 2023-03-29 | 1.32 | $1.31 | — |
| 2023-03-28 | 1.32 | $1.31 | — |
| 2023-03-27 | 1.32 | $1.31 | — |
| 2023-03-24 | 1.32 | $1.31 | — |
| 2023-03-23 | 1.32 | $1.31 | — |
| 2023-03-22 | 1.32 | $1.31 | — |
| 2023-03-21 | 1.32 | $1.31 | — |
| 2023-03-20 | 1.33 | $1.31 | — |
| 2023-03-17 | 1.33 | $1.31 | — |
| 2023-03-16 | 1.33 | $1.31 | — |
| 2023-03-15 | 1.33 | $1.31 | — |
| 2023-03-14 | 1.33 | $1.31 | — |
| 2023-03-13 | 1.34 | $1.31 | — |
| 2023-03-10 | 1.34 | $1.31 | — |
| 2023-03-09 | 1.34 | $1.31 | — |
| 2023-03-08 | 1.35 | $1.31 | — |
| 2023-03-07 | 1.35 | $1.31 | — |
| 2023-03-06 | 1.35 | $1.31 | — |
| 2023-03-03 | 1.36 | $1.31 | — |
| 2023-03-02 | 1.36 | $1.31 | — |
| 2023-03-01 | 1.37 | $1.31 | — |
| 2023-02-28 | 1.38 | $1.31 | — |
| 2023-02-27 | 1.38 | $1.31 | — |
| 2023-02-24 | 1.39 | $1.31 | — |
| 2023-02-23 | 1.40 | $1.31 | — |
| 2023-02-22 | 1.41 | $1.31 | — |
| 2023-02-21 | 1.42 | $1.31 | — |
| 2023-02-17 | 1.43 | $1.31 | 2592 |
| 2023-02-16 | 1.44 | $1.44 | — |
| 2023-02-15 | 1.45 | $1.44 | — |
| 2023-02-14 | 1.45 | $1.44 | — |
| 2023-02-13 | 1.45 | $1.44 | — |
| 2023-02-10 | 1.45 | $1.44 | — |
| 2023-02-09 | 1.45 | $1.44 | — |
| 2023-02-08 | 1.45 | $1.44 | — |
| 2023-02-07 | 1.45 | $1.44 | — |
| 2023-02-06 | 1.45 | $1.44 | — |
| 2023-02-03 | 1.45 | $1.44 | — |
| 2023-02-02 | 1.45 | $1.44 | — |
| 2023-02-01 | 1.45 | $1.44 | — |
| 2023-01-31 | 1.46 | $1.44 | 6500 |
| 2023-01-30 | 1.46 | $1.39 | — |
| 2023-01-27 | 1.46 | $1.39 | — |
| 2023-01-26 | 1.47 | $1.39 | — |
| 2023-01-25 | 1.48 | $1.39 | — |
| 2023-01-24 | 1.49 | $1.39 | 100 |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | — |
| 2023-01-19 | 1.50 | $1.50 | — |
| 2023-01-18 | 1.50 | $1.50 | — |
| 2023-01-17 | 1.50 | $1.50 | — |
| 2023-01-13 | 1.50 | $1.50 | — |
| 2023-01-12 | 1.50 | $1.50 | — |
| 2023-01-11 | 1.50 | $1.50 | — |
| 2023-01-10 | 1.50 | $1.50 | — |
| 2023-01-09 | 1.50 | $1.50 | — |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.50 | $1.50 | — |
| 2022-12-08 | 1.50 | $1.50 | — |
| 2022-12-07 | 1.50 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.50 | $1.50 | — |
| 2022-11-25 | 1.50 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | — |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | — |
| 2022-11-18 | 1.50 | $1.50 | — |
| 2022-11-17 | 1.50 | $1.50 | — |
| 2022-11-16 | 1.50 | $1.50 | — |
| 2022-11-15 | 1.50 | $1.50 | — |
| 2022-11-14 | 1.50 | $1.50 | — |
| 2022-11-11 | 1.50 | $1.50 | — |
| 2022-11-10 | 1.50 | $1.50 | — |
| 2022-11-09 | 1.50 | $1.50 | — |
| 2022-11-08 | 1.50 | $1.50 | — |
| 2022-11-07 | 1.50 | $1.50 | — |
| 2022-11-04 | 1.50 | $1.50 | — |
| 2022-11-03 | 1.50 | $1.50 | — |
| 2022-11-02 | 1.50 | $1.50 | — |
| 2022-11-01 | 1.50 | $1.50 | — |
| 2022-10-31 | 1.50 | $1.50 | — |
| 2022-10-28 | 1.50 | $1.50 | — |
| 2022-10-27 | 1.50 | $1.50 | — |
| 2022-10-26 | 1.50 | $1.50 | — |
| 2022-10-25 | 1.50 | $1.50 | — |
| 2022-10-24 | 1.50 | $1.50 | — |
| 2022-10-21 | 1.50 | $1.50 | — |
| 2022-10-20 | 1.50 | $1.50 | — |
| 2022-10-19 | 1.50 | $1.50 | — |
| 2022-10-18 | 1.50 | $1.50 | — |
| 2022-10-17 | 1.50 | $1.50 | — |
| 2022-10-14 | 1.50 | $1.50 | — |
| 2022-10-13 | 1.50 | $1.50 | — |
| 2022-10-12 | 1.50 | $1.50 | — |
| 2022-10-11 | 1.50 | $1.50 | — |
| 2022-10-10 | 1.50 | $1.50 | — |
| 2022-10-07 | 1.50 | $1.50 | — |
| 2022-10-06 | 1.50 | $1.50 | — |
| 2022-10-05 | 1.50 | $1.50 | — |
| 2022-10-04 | 1.50 | $1.50 | — |
| 2022-10-03 | 1.50 | $1.50 | — |
| 2022-09-30 | 1.49 | $1.50 | — |
| 2022-09-29 | 1.49 | $1.50 | — |
| 2022-09-28 | 1.49 | $1.50 | — |
| 2022-09-27 | 1.49 | $1.50 | — |
| 2022-09-26 | 1.49 | $1.50 | — |
| 2022-09-23 | 1.49 | $1.50 | — |
| 2022-09-22 | 1.49 | $1.50 | — |
| 2022-09-21 | 1.49 | $1.50 | — |
| 2022-09-20 | 1.49 | $1.50 | — |
| 2022-09-19 | 1.49 | $1.50 | — |
| 2022-09-16 | 1.49 | $1.50 | — |
| 2022-09-15 | 1.48 | $1.50 | — |
| 2022-09-14 | 1.48 | $1.50 | — |
| 2022-09-13 | 1.48 | $1.50 | — |
| 2022-09-12 | 1.48 | $1.50 | — |
| 2022-09-09 | 1.48 | $1.50 | — |
| 2022-09-08 | 1.47 | $1.50 | — |
| 2022-09-07 | 1.47 | $1.50 | — |
| 2022-09-06 | 1.47 | $1.50 | — |
| 2022-09-02 | 1.46 | $1.50 | — |
| 2022-09-01 | 1.46 | $1.50 | — |
| 2022-08-31 | 1.46 | $1.50 | — |
| 2022-08-30 | 1.45 | $1.50 | — |
| 2022-08-29 | 1.45 | $1.50 | — |
| 2022-08-26 | 1.44 | $1.50 | — |
| 2022-08-25 | 1.43 | $1.50 | — |
| 2022-08-24 | 1.43 | $1.50 | — |
| 2022-08-23 | 1.42 | $1.50 | — |
| 2022-08-22 | 1.41 | $1.50 | — |
| 2022-08-19 | 1.40 | $1.50 | — |
| 2022-08-18 | 1.39 | $1.50 | — |
| 2022-08-17 | 1.38 | $1.50 | — |
| 2022-08-16 | 1.37 | $1.50 | — |
| 2022-08-15 | 1.35 | $1.50 | — |
| 2022-08-12 | 1.34 | $1.50 | — |
| 2022-08-11 | 1.32 | $1.50 | 2492 |
| 2022-08-10 | 1.30 | $1.31 | — |
| 2022-08-09 | 1.30 | $1.31 | — |
| 2022-08-08 | 1.30 | $1.31 | — |
| 2022-08-05 | 1.30 | $1.31 | — |
| 2022-08-04 | 1.29 | $1.31 | — |
| 2022-08-03 | 1.29 | $1.31 | — |
| 2022-08-02 | 1.29 | $1.31 | — |
| 2022-08-01 | 1.29 | $1.31 | — |
| 2022-07-29 | 1.29 | $1.31 | — |
| 2022-07-28 | 1.28 | $1.31 | — |
| 2022-07-27 | 1.28 | $1.31 | — |
| 2022-07-26 | 1.28 | $1.31 | — |
| 2022-07-25 | 1.28 | $1.31 | — |
| 2022-07-22 | 1.27 | $1.31 | — |
| 2022-07-21 | 1.27 | $1.31 | — |
| 2022-07-20 | 1.26 | $1.31 | — |
| 2022-07-19 | 1.26 | $1.31 | — |
| 2022-07-18 | 1.25 | $1.31 | — |
| 2022-07-15 | 1.25 | $1.31 | — |
| 2022-07-14 | 1.24 | $1.31 | 480 |
| 2022-07-13 | 1.24 | $1.21 | — |
| 2022-07-12 | 1.24 | $1.21 | — |
| 2022-07-11 | 1.24 | $1.21 | — |
| 2022-07-08 | 1.24 | $1.21 | — |
| 2022-07-07 | 1.25 | $1.21 | — |
| 2022-07-06 | 1.25 | $1.21 | — |
| 2022-07-05 | 1.26 | $1.21 | — |
| 2022-07-01 | 1.26 | $1.21 | — |
| 2022-06-30 | 1.27 | $1.21 | — |
| 2022-06-29 | 1.27 | $1.21 | — |
| 2022-06-28 | 1.28 | $1.21 | — |
| 2022-06-27 | 1.29 | $1.21 | — |
| 2022-06-24 | 1.29 | $1.21 | — |
| 2022-06-23 | 1.30 | $1.21 | — |
| 2022-06-22 | 1.31 | $1.21 | — |
| 2022-06-21 | 1.32 | $1.21 | — |
| 2022-06-17 | 1.33 | $1.21 | — |
| 2022-06-16 | 1.35 | $1.21 | 496 |
| 2022-06-15 | 1.36 | $1.26 | — |
| 2022-06-14 | 1.37 | $1.26 | — |
| 2022-06-13 | 1.39 | $1.26 | — |
| 2022-06-10 | 1.40 | $1.26 | — |
| 2022-06-09 | 1.41 | $1.27 | 495 |
| 2022-06-08 | 1.43 | $1.42 | — |
| 2022-06-07 | 1.43 | $1.42 | — |
| 2022-06-06 | 1.43 | $1.42 | — |
| 2022-06-03 | 1.43 | $1.42 | — |
| 2022-06-02 | 1.43 | $1.42 | — |
| 2022-06-01 | 1.43 | $1.42 | — |
| 2022-05-31 | 1.44 | $1.42 | — |
| 2022-05-27 | 1.44 | $1.42 | — |
| 2022-05-26 | 1.44 | $1.42 | — |
| 2022-05-25 | 1.44 | $1.42 | — |
| 2022-05-24 | 1.44 | $1.42 | — |
| 2022-05-23 | 1.45 | $1.42 | — |
| 2022-05-20 | 1.45 | $1.42 | — |
| 2022-05-19 | 1.45 | $1.42 | — |
| 2022-05-18 | 1.45 | $1.42 | — |
| 2022-05-17 | 1.46 | $1.42 | — |
| 2022-05-16 | 1.46 | $1.42 | — |
| 2022-05-13 | 1.47 | $1.42 | — |
| 2022-05-12 | 1.47 | $1.42 | — |
| 2022-05-11 | 1.48 | $1.42 | — |
| 2022-05-10 | 1.48 | $1.62 | — |
| 2022-05-09 | 1.47 | $1.62 | — |
| 2022-05-06 | 1.45 | $1.62 | — |
| 2022-05-05 | 1.43 | $1.42 | — |
| 2022-05-04 | 1.44 | $1.42 | — |
| 2022-05-03 | 1.44 | $1.42 | — |
| 2022-05-02 | 1.44 | $1.42 | — |
| 2022-04-29 | 1.44 | $1.42 | — |
| 2022-04-28 | 1.44 | $1.42 | — |
| 2022-04-27 | 1.45 | $1.42 | — |
| 2022-04-26 | 1.45 | $1.42 | — |
| 2022-04-25 | 1.45 | $1.42 | — |
| 2022-04-22 | 1.46 | $1.42 | — |
| 2022-04-21 | 1.46 | $1.42 | — |
| 2022-04-20 | 1.46 | $1.42 | — |
| 2022-04-19 | 1.47 | $1.42 | — |
| 2022-04-18 | 1.47 | $1.42 | — |
| 2022-04-14 | 1.48 | $1.42 | — |
| 2022-04-13 | 1.49 | $1.42 | — |
| 2022-04-12 | 1.49 | $1.42 | — |
| 2022-04-11 | 1.50 | $1.42 | — |
| 2022-04-08 | 1.51 | $1.42 | — |
| 2022-04-07 | 1.52 | $1.42 | — |
| 2022-04-06 | 1.53 | $1.42 | — |
| 2022-04-05 | 1.54 | $1.42 | — |
| 2022-04-04 | 1.55 | $1.42 | — |
| 2022-04-01 | 1.57 | $1.42 | — |
| 2022-03-31 | 1.58 | $1.42 | — |
| 2022-03-30 | 1.60 | $1.42 | 100 |
| 2022-03-29 | 1.62 | $1.62 | — |
| 2022-03-28 | 1.62 | $1.62 | — |
| 2022-03-25 | 1.62 | $1.62 | — |
| 2022-03-24 | 1.62 | $1.62 | — |
| 2022-03-23 | 1.62 | $1.62 | — |
| 2022-03-22 | 1.62 | $1.62 | — |
| 2022-03-21 | 1.62 | $1.62 | — |
| 2022-03-18 | 1.62 | $1.62 | — |
| 2022-03-17 | 1.62 | $1.62 | — |
| 2022-03-16 | 1.62 | $1.62 | — |
| 2022-03-15 | 1.62 | $1.62 | — |
| 2022-03-14 | 1.62 | $1.62 | — |
| 2022-03-11 | 1.62 | $1.62 | — |
| 2022-03-10 | 1.62 | $1.62 | — |
| 2022-03-09 | 1.62 | $1.62 | — |
| 2022-03-08 | 1.62 | $1.62 | — |
| 2022-03-07 | 1.62 | $1.62 | — |
| 2022-03-04 | 1.62 | $1.62 | — |
| 2022-03-03 | 1.62 | $1.62 | — |
| 2022-03-02 | 1.62 | $1.62 | — |
| 2022-03-01 | 1.62 | $1.62 | — |
| 2022-02-28 | 1.62 | $1.62 | — |
| 2022-02-25 | 1.62 | $1.62 | — |
| 2022-02-24 | 1.62 | $1.62 | — |
| 2022-02-23 | 1.62 | $1.62 | — |
| 2022-02-22 | 1.62 | $1.62 | — |
| 2022-02-18 | 1.62 | $1.62 | — |
| 2022-02-17 | 1.62 | $1.62 | — |
| 2022-02-16 | 1.62 | $1.62 | — |
| 2022-02-15 | 1.62 | $1.62 | — |
| 2022-02-14 | 1.62 | $1.62 | — |
| 2022-02-11 | 1.62 | $1.62 | — |
| 2022-02-10 | 1.62 | $1.62 | — |
| 2022-02-09 | 1.62 | $1.62 | — |
| 2022-02-08 | 1.62 | $1.62 | — |
| 2022-02-07 | 1.62 | $1.62 | — |
| 2022-02-04 | 1.62 | $1.62 | — |
| 2022-02-03 | 1.62 | $1.62 | — |
| 2022-02-02 | 1.62 | $1.62 | — |
| 2022-02-01 | 1.62 | $1.62 | — |
| 2022-01-31 | 1.62 | $1.62 | — |
| 2022-01-28 | 1.62 | $1.62 | — |
| 2022-01-27 | 1.62 | $1.62 | — |
| 2022-01-26 | 1.62 | $1.62 | — |
| 2022-01-25 | 1.62 | $1.62 | — |
| 2022-01-24 | 1.62 | $1.62 | — |
| 2022-01-21 | 1.62 | $1.62 | — |
| 2022-01-20 | 1.62 | $1.62 | — |
| 2022-01-19 | 1.62 | $1.62 | — |
| 2022-01-18 | 1.62 | $1.62 | — |
| 2022-01-14 | 1.62 | $1.62 | — |
| 2022-01-13 | 1.62 | $1.62 | — |
| 2022-01-12 | 1.62 | $1.62 | — |
| 2022-01-11 | 1.62 | $1.62 | — |
| 2022-01-10 | 1.62 | $1.62 | — |
| 2022-01-07 | 1.62 | $1.62 | — |
| 2022-01-06 | 1.62 | $1.62 | — |
| 2022-01-05 | 1.62 | $1.62 | — |
| 2022-01-04 | 1.62 | $1.62 | — |
| 2022-01-03 | 1.62 | $1.62 | — |
| 2021-12-31 | 1.62 | $1.62 | — |
| 2021-12-30 | 1.62 | $1.62 | — |
| 2021-12-29 | 1.62 | $1.62 | — |
| 2021-12-28 | 1.62 | $1.62 | — |
| 2021-12-27 | 1.62 | $1.62 | — |
| 2021-12-23 | 1.62 | $1.62 | — |
| 2021-12-22 | 1.62 | $1.62 | — |
| 2021-12-21 | 1.62 | $1.62 | — |
| 2021-12-20 | 1.62 | $1.62 | — |
| 2021-12-17 | 1.62 | $1.62 | — |
| 2021-12-16 | 1.62 | $1.62 | — |
| 2021-12-15 | 1.62 | $1.62 | — |
| 2021-12-14 | 1.62 | $1.62 | — |
| 2021-12-13 | 1.62 | $1.62 | — |
| 2021-12-10 | 1.62 | $1.62 | — |
| 2021-12-09 | 1.62 | $1.62 | — |
| 2021-12-08 | 1.62 | $1.62 | — |
| 2021-12-07 | 1.62 | $1.62 | — |
| 2021-12-06 | 1.62 | $1.62 | — |
| 2021-12-03 | 1.62 | $1.62 | — |
| 2021-12-02 | 1.62 | $1.62 | — |
| 2021-12-01 | 1.62 | $1.62 | — |
| 2021-11-30 | 1.63 | $1.62 | — |
| 2021-11-29 | 1.63 | $1.62 | — |
| 2021-11-26 | 1.63 | $1.62 | — |
| 2021-11-24 | 1.63 | $1.62 | — |
| 2021-11-23 | 1.63 | $1.62 | — |
| 2021-11-22 | 1.63 | $1.62 | — |
| 2021-11-19 | 1.63 | $1.62 | — |
| 2021-11-18 | 1.63 | $1.62 | — |
| 2021-11-17 | 1.63 | $1.62 | — |
| 2021-11-16 | 1.63 | $1.62 | — |
| 2021-11-15 | 1.63 | $1.62 | — |
| 2021-11-12 | 1.63 | $1.62 | — |
| 2021-11-11 | 1.64 | $1.62 | — |
| 2021-11-10 | 1.64 | $1.62 | — |
| 2021-11-09 | 1.64 | $1.62 | — |
| 2021-11-08 | 1.64 | $1.62 | — |
| 2021-11-05 | 1.64 | $1.62 | — |
| 2021-11-04 | 1.65 | $1.62 | 400 |
| 2021-11-03 | 1.65 | $1.65 | — |
| 2021-11-02 | 1.65 | $1.65 | — |
| 2021-11-01 | 1.65 | $1.65 | — |
| 2021-10-29 | 1.65 | $1.65 | — |
| 2021-10-28 | 1.65 | $1.65 | — |
| 2021-10-27 | 1.65 | $1.65 | — |
| 2021-10-26 | 1.65 | $1.65 | — |
| 2021-10-25 | 1.65 | $1.65 | — |
| 2021-10-22 | 1.65 | $1.65 | — |
| 2021-10-21 | 1.65 | $1.65 | — |
| 2021-10-20 | 1.65 | $1.65 | — |
| 2021-10-19 | 1.65 | $1.65 | — |
| 2021-10-18 | 1.65 | $1.65 | — |
| 2021-10-15 | 1.65 | $1.65 | — |
| 2021-10-14 | 1.65 | $1.65 | — |
| 2021-10-13 | 1.65 | $1.65 | — |
| 2021-10-12 | 1.65 | $1.65 | — |
| 2021-10-11 | 1.65 | $1.65 | — |
| 2021-10-08 | 1.65 | $1.65 | — |
| 2021-10-07 | 1.65 | $1.65 | — |
| 2021-10-06 | 1.65 | $1.65 | — |
| 2021-10-05 | 1.65 | $1.65 | — |
| 2021-10-04 | 1.65 | $1.65 | — |
| 2021-10-01 | 1.65 | $1.65 | — |
| 2021-09-30 | 1.65 | $1.65 | — |
| 2021-09-29 | 1.65 | $1.65 | — |
| 2021-09-28 | 1.65 | $1.65 | — |
| 2021-09-27 | 1.65 | $1.65 | — |
| 2021-09-24 | 1.65 | $1.65 | — |
| 2021-09-23 | 1.65 | $1.65 | — |
| 2021-09-22 | 1.65 | $1.65 | — |
| 2021-09-21 | 1.65 | $1.65 | — |
| 2021-09-20 | 1.65 | $1.65 | — |
| 2021-09-17 | 1.65 | $1.65 | — |
| 2021-09-16 | 1.65 | $1.65 | — |
| 2021-09-15 | 1.65 | $1.65 | — |
| 2021-09-14 | 1.65 | $1.65 | — |
| 2021-09-13 | 1.65 | $1.65 | — |
| 2021-09-10 | 1.65 | $1.65 | — |
| 2021-09-09 | 1.65 | $1.65 | — |
| 2021-09-08 | 1.65 | $1.65 | — |
| 2021-09-07 | 1.65 | $1.65 | — |
| 2021-09-03 | 1.65 | $1.65 | — |
| 2021-09-02 | 1.65 | $1.65 | — |
| 2021-09-01 | 1.65 | $1.65 | — |
| 2021-08-31 | 1.65 | $1.65 | — |
| 2021-08-30 | 1.65 | $1.65 | — |
| 2021-08-27 | 1.65 | $1.65 | — |
| 2021-08-26 | 1.65 | $1.65 | — |
| 2021-08-25 | 1.65 | $1.65 | — |
| 2021-08-24 | 1.65 | $1.65 | — |
| 2021-08-23 | 1.65 | $1.65 | — |
| 2021-08-20 | 1.65 | $1.65 | — |
| 2021-08-19 | 1.65 | $1.65 | — |
| 2021-08-18 | 1.65 | $1.65 | — |
| 2021-08-17 | 1.65 | $1.65 | — |
| 2021-08-16 | 1.65 | $1.65 | — |
| 2021-08-13 | 1.65 | $1.65 | — |
| 2021-08-12 | 1.65 | $1.65 | — |
| 2021-08-11 | 1.65 | $1.65 | — |
| 2021-08-10 | 1.65 | $1.65 | — |
| 2021-08-09 | 1.65 | $1.65 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.40
2026-04-06
Close Price
$1.40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.95
Average
1.35
Maximum
1.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 1.40 | $1.40 | — |
| 2026-04-02 | 1.40 | $1.40 | — |
| 2026-04-01 | 1.40 | $1.40 | — |
| 2026-03-31 | 1.40 | $1.40 | — |
| 2026-03-30 | 1.40 | $1.40 | — |
| 2026-03-27 | 1.40 | $1.40 | — |
| 2026-03-26 | 1.40 | $1.40 | — |
| 2026-03-25 | 1.40 | $1.40 | — |
| 2026-03-24 | 1.40 | $1.40 | — |
| 2026-03-23 | 1.40 | $1.40 | — |
| 2026-03-20 | 1.40 | $1.40 | — |
| 2026-03-19 | 1.40 | $1.40 | — |
| 2026-03-18 | 1.40 | $1.40 | — |
| 2026-03-17 | 1.40 | $1.40 | — |
| 2026-03-16 | 1.40 | $1.40 | — |
| 2026-03-13 | 1.40 | $1.40 | — |
| 2026-03-12 | 1.40 | $1.40 | — |
| 2026-03-11 | 1.40 | $1.40 | — |
| 2026-03-10 | 1.40 | $1.40 | 100 |
| 2026-03-09 | 1.40 | $1.40 | — |
| 2026-03-06 | 1.40 | $1.40 | — |
| 2026-03-05 | 1.40 | $1.40 | — |
| 2026-03-04 | 1.40 | $1.40 | — |
| 2026-03-03 | 1.40 | $1.40 | — |
| 2026-03-02 | 1.40 | $1.40 | — |
| 2026-02-27 | 1.40 | $1.40 | — |
| 2026-02-26 | 1.40 | $1.40 | — |
| 2026-02-25 | 1.40 | $1.40 | — |
| 2026-02-24 | 1.40 | $1.40 | — |
| 2026-02-23 | 1.40 | $1.40 | — |
| 2026-02-20 | 1.40 | $1.40 | — |
| 2026-02-19 | 1.40 | $1.40 | — |
| 2026-02-18 | 1.40 | $1.40 | — |
| 2026-02-17 | 1.40 | $1.40 | — |
| 2026-02-13 | 1.40 | $1.40 | — |
| 2026-02-12 | 1.40 | $1.40 | — |
| 2026-02-11 | 1.40 | $1.40 | — |
| 2026-02-10 | 1.40 | $1.40 | — |
| 2026-02-09 | 1.40 | $1.40 | — |
| 2026-02-06 | 1.40 | $1.40 | — |
| 2026-02-05 | 1.40 | $1.40 | 100 |
| 2026-02-04 | 1.40 | $1.40 | 100 |
| 2026-02-03 | 1.40 | $1.40 | 100 |
| 2026-02-02 | 1.40 | $1.40 | 100 |
| 2026-01-30 | 1.40 | $1.40 | — |
| 2026-01-29 | 1.40 | $1.40 | 100 |
| 2026-01-28 | 1.40 | $1.40 | 100 |
| 2026-01-27 | 1.40 | $1.40 | 100 |
| 2026-01-26 | 1.40 | $1.40 | 100 |
| 2026-01-23 | 1.40 | $1.40 | 100 |
| 2026-01-22 | 1.40 | $1.40 | 100 |
| 2026-01-21 | 1.40 | $1.40 | 100 |
| 2026-01-20 | 1.40 | $1.40 | 100 |
| 2026-01-16 | 1.40 | $1.40 | 100 |
| 2026-01-15 | 1.40 | $1.40 | 100 |
| 2026-01-14 | 1.40 | $1.40 | 100 |
| 2026-01-13 | 1.40 | $1.40 | 100 |
| 2026-01-12 | 1.40 | $1.40 | 100 |
| 2026-01-09 | 1.40 | $1.40 | 100 |
| 2026-01-08 | 1.40 | $1.40 | 100 |
| 2026-01-07 | 1.40 | $1.40 | 100 |
| 2026-01-06 | 1.40 | $1.40 | — |
| 2026-01-05 | 1.40 | $1.40 | 100 |
| 2026-01-02 | 1.40 | $1.40 | 100 |
| 2025-12-31 | 1.40 | $1.40 | 100 |
| 2025-12-30 | 1.40 | $1.40 | 100 |
| 2025-12-29 | 1.40 | $1.40 | 100 |
| 2025-12-26 | 1.40 | $1.40 | 100 |
| 2025-12-24 | 1.40 | $1.40 | — |
| 2025-12-23 | 1.40 | $1.40 | 100 |
| 2025-12-22 | 1.40 | $1.40 | 100 |
| 2025-12-19 | 1.40 | $1.40 | 100 |
| 2025-12-18 | 1.40 | $1.40 | 100 |
| 2025-12-17 | 1.40 | $1.40 | 100 |
| 2025-12-16 | 1.40 | $1.40 | 100 |
| 2025-12-15 | 1.40 | $1.40 | — |
| 2025-12-12 | 1.40 | $1.40 | — |
| 2025-12-11 | 1.40 | $1.40 | — |
| 2025-12-10 | 1.40 | $1.40 | 100 |
| 2025-12-09 | 1.40 | $1.40 | 100 |
| 2025-12-08 | 1.40 | $1.40 | 100 |
| 2025-12-05 | 1.40 | $1.40 | 100 |
| 2025-12-04 | 1.40 | $1.40 | 100 |
| 2025-12-03 | 1.41 | $1.40 | 100 |
| 2025-12-02 | 1.41 | $1.40 | — |
| 2025-12-01 | 1.42 | $1.40 | 100 |
| 2025-11-28 | 1.42 | $1.40 | — |
| 2025-11-26 | 1.43 | $1.40 | 100 |
| 2025-11-25 | 1.44 | $1.40 | — |
| 2025-11-24 | 1.45 | $1.40 | 100 |
| 2025-11-21 | 1.46 | $1.40 | 100 |
| 2025-11-20 | 1.47 | $1.40 | 100 |
| 2025-11-19 | 1.49 | $1.40 | 100 |
| 2025-11-18 | 1.50 | $1.40 | 100 |
| 2025-11-17 | 1.52 | $1.40 | 100 |
| 2025-11-14 | 1.53 | $1.40 | 100 |
| 2025-11-13 | 1.55 | $1.40 | 100 |
| 2025-11-12 | 1.57 | $1.40 | 100 |
| 2025-11-11 | 1.59 | $1.40 | 100 |
| 2025-11-10 | 1.61 | $1.40 | 100 |
| 2025-11-07 | 1.63 | $1.63 | 100 |
| 2025-11-06 | 1.63 | $1.63 | 100 |
| 2025-11-05 | 1.63 | $1.63 | 100 |
| 2025-11-04 | 1.63 | $1.63 | 100 |
| 2025-11-03 | 1.63 | $1.63 | 100 |
| 2025-10-31 | 1.63 | $1.63 | 100 |
| 2025-10-30 | 1.63 | $1.63 | 100 |
| 2025-10-29 | 1.63 | $1.63 | 100 |
| 2025-10-28 | 1.63 | $1.63 | — |
| 2025-10-27 | 1.63 | $1.63 | — |
| 2025-10-24 | 1.63 | $1.63 | — |
| 2025-10-23 | 1.63 | $1.63 | — |
| 2025-10-22 | 1.63 | $1.63 | — |
| 2025-10-21 | 1.63 | $1.63 | — |
| 2025-10-20 | 1.63 | $1.63 | — |
| 2025-10-17 | 1.63 | $1.63 | — |
| 2025-10-16 | 1.63 | $1.63 | — |
| 2025-10-15 | 1.63 | $1.63 | — |
| 2025-10-14 | 1.63 | $1.63 | — |
| 2025-10-13 | 1.63 | $1.63 | — |
| 2025-10-10 | 1.63 | $1.63 | — |
| 2025-10-09 | 1.63 | $1.63 | — |
| 2025-10-08 | 1.63 | $1.63 | — |
| 2025-10-07 | 1.63 | $1.63 | — |
| 2025-10-06 | 1.63 | $1.63 | — |
| 2025-10-03 | 1.63 | $1.63 | — |
| 2025-10-02 | 1.63 | $1.63 | — |
| 2025-10-01 | 1.63 | $1.63 | — |
| 2025-09-30 | 1.62 | $1.63 | — |
| 2025-09-29 | 1.62 | $1.63 | 100 |
| 2025-09-26 | 1.61 | $1.63 | — |
| 2025-09-25 | 1.60 | $1.63 | — |
| 2025-09-24 | 1.58 | $1.63 | — |
| 2025-09-23 | 1.57 | $1.63 | 100 |
| 2025-09-22 | 1.55 | $1.63 | — |
| 2025-09-19 | 1.53 | $1.63 | — |
| 2025-09-18 | 1.50 | $1.63 | — |
| 2025-09-17 | 1.48 | $1.63 | — |
| 2025-09-16 | 1.45 | $1.63 | — |
| 2025-09-15 | 1.42 | $1.63 | 100 |
| 2025-09-12 | 1.39 | $1.63 | — |
| 2025-09-11 | 1.36 | $1.63 | — |
| 2025-09-10 | 1.32 | $1.63 | — |
| 2025-09-09 | 1.28 | $1.63 | — |
| 2025-09-08 | 1.24 | $1.63 | — |
| 2025-09-05 | 1.20 | $1.63 | 100 |
| 2025-09-04 | 1.15 | $1.15 | — |
| 2025-09-03 | 1.15 | $1.15 | — |
| 2025-09-02 | 1.15 | $1.15 | — |
| 2025-08-29 | 1.15 | $1.15 | 100 |
| 2025-08-28 | 1.15 | $1.15 | — |
| 2025-08-27 | 1.15 | $1.15 | — |
| 2025-08-26 | 1.15 | $1.15 | — |
| 2025-08-25 | 1.15 | $1.15 | — |
| 2025-08-22 | 1.15 | $1.15 | 100 |
| 2025-08-21 | 1.15 | $1.15 | 100 |
| 2025-08-20 | 1.15 | $1.15 | 100 |
| 2025-08-19 | 1.15 | $1.15 | 100 |
| 2025-08-18 | 1.15 | $1.15 | — |
| 2025-08-15 | 1.15 | $1.15 | — |
| 2025-08-14 | 1.15 | $1.15 | — |
| 2025-08-13 | 1.15 | $1.15 | — |
| 2025-08-12 | 1.15 | $1.15 | — |
| 2025-08-11 | 1.15 | $1.15 | — |
| 2025-08-08 | 1.15 | $1.15 | — |
| 2025-08-07 | 1.15 | $1.15 | — |
| 2025-08-06 | 1.15 | $1.15 | — |
| 2025-08-05 | 1.15 | $1.15 | — |
| 2025-08-04 | 1.15 | $1.15 | — |
| 2025-08-01 | 1.15 | $1.15 | — |
| 2025-07-31 | 1.15 | $1.15 | — |
| 2025-07-30 | 1.15 | $1.15 | — |
| 2025-07-29 | 1.15 | $1.15 | — |
| 2025-07-28 | 1.15 | $1.15 | 100 |
| 2025-07-25 | 1.15 | $1.15 | — |
| 2025-07-24 | 1.15 | $1.15 | — |
| 2025-07-23 | 1.15 | $1.15 | — |
| 2025-07-22 | 1.15 | $1.15 | — |
| 2025-07-21 | 1.15 | $1.15 | 100 |
| 2025-07-18 | 1.15 | $1.15 | 100 |
| 2025-07-17 | 1.15 | $1.15 | 100 |
| 2025-07-16 | 1.15 | $1.15 | 100 |
| 2025-07-15 | 1.15 | $1.15 | 100 |
| 2025-07-14 | 1.15 | $1.15 | 100 |
| 2025-07-11 | 1.15 | $1.15 | 100 |
| 2025-07-10 | 1.15 | $1.15 | 100 |
| 2025-07-09 | 1.15 | $1.15 | 100 |
| 2025-07-08 | 1.15 | $1.15 | 100 |
| 2025-07-07 | 1.15 | $1.15 | 100 |
| 2025-07-03 | 1.15 | $1.15 | — |
| 2025-07-02 | 1.15 | $1.15 | 100 |
| 2025-07-01 | 1.15 | $1.15 | — |
| 2025-06-30 | 1.15 | $1.15 | — |
| 2025-06-27 | 1.15 | $1.15 | — |
| 2025-06-26 | 1.15 | $1.15 | — |
| 2025-06-25 | 1.15 | $1.15 | — |
| 2025-06-24 | 1.15 | $1.15 | — |
| 2025-06-23 | 1.14 | $1.15 | — |
| 2025-06-20 | 1.14 | $1.15 | — |
| 2025-06-18 | 1.14 | $1.15 | — |
| 2025-06-17 | 1.13 | $1.15 | — |
| 2025-06-16 | 1.12 | $1.15 | — |
| 2025-06-13 | 1.12 | $1.15 | — |
| 2025-06-12 | 1.11 | $1.15 | — |
| 2025-06-11 | 1.10 | $1.15 | — |
| 2025-06-10 | 1.09 | $1.15 | — |
| 2025-06-09 | 1.08 | $1.15 | — |
| 2025-06-06 | 1.06 | $1.15 | — |
| 2025-06-05 | 1.05 | $1.15 | — |
| 2025-06-04 | 1.04 | $1.15 | — |
| 2025-06-03 | 1.02 | $1.15 | — |
| 2025-06-02 | 1.00 | $1.15 | — |
| 2025-05-30 | 0.99 | $1.15 | — |
| 2025-05-29 | 0.97 | $1.15 | 100 |
| 2025-05-28 | 0.95 | $0.95 | — |
| 2025-05-27 | 0.95 | $0.95 | 99 |
| 2025-05-23 | 0.95 | $0.95 | — |
| 2025-05-22 | 0.95 | $0.95 | — |
| 2025-05-21 | 0.95 | $0.95 | — |
| 2025-05-20 | 0.95 | $0.95 | — |
| 2025-05-19 | 0.95 | $0.95 | — |
| 2025-05-16 | 0.95 | $0.95 | — |
| 2025-05-15 | 0.95 | $0.95 | — |
| 2025-05-14 | 0.95 | $0.95 | — |
| 2025-05-13 | 0.95 | $0.95 | — |
| 2025-05-12 | 0.95 | $0.95 | — |
| 2025-05-09 | 0.95 | $0.95 | — |
| 2025-05-08 | 0.95 | $0.95 | — |
| 2025-05-07 | 0.95 | $0.95 | — |
| 2025-05-06 | 0.95 | $0.95 | — |
| 2025-05-05 | 0.95 | $0.95 | — |
| 2025-05-02 | 0.95 | $0.95 | — |
| 2025-05-01 | 0.95 | $0.95 | — |
| 2025-04-30 | 0.95 | $0.95 | — |
| 2025-04-29 | 0.95 | $0.95 | — |
| 2025-04-28 | 0.95 | $0.95 | — |
| 2025-04-25 | 0.95 | $0.95 | — |
| 2025-04-24 | 0.95 | $0.95 | — |
| 2025-04-23 | 0.95 | $0.95 | — |
| 2025-04-22 | 0.95 | $0.95 | — |
| 2025-04-21 | 0.95 | $0.95 | — |
| 2025-04-17 | 0.95 | $0.95 | — |
| 2025-04-16 | 0.95 | $0.95 | — |
| 2025-04-15 | 0.95 | $0.95 | — |
| 2025-04-14 | 0.95 | $0.95 | — |
| 2025-04-11 | 0.95 | $0.95 | — |
| 2025-04-10 | 0.95 | $0.95 | — |
| 2025-04-09 | 0.95 | $0.95 | — |
| 2025-04-08 | 0.95 | $0.95 | 99 |
| 2025-04-07 | 0.95 | $0.95 | 99 |
| 2025-04-04 | 0.95 | $0.95 | — |
| 2025-04-03 | 0.95 | $0.95 | 99 |
| 2025-04-02 | 0.95 | $0.95 | — |
| 2025-04-01 | 0.95 | $0.95 | — |
| 2025-03-31 | 0.95 | $0.95 | — |
| 2025-03-28 | 0.95 | $0.95 | 1210 |
| 2025-03-27 | 0.95 | $0.95 | 1210 |
| 2025-03-26 | 0.95 | $0.95 | 1210 |
| 2025-03-25 | 0.95 | $0.95 | — |
| 2025-03-24 | 0.95 | $0.95 | — |
| 2025-03-21 | 0.95 | $0.95 | — |
| 2025-03-20 | 0.95 | $0.95 | 1210 |
| 2025-03-19 | 0.95 | $0.95 | — |
| 2025-03-18 | 0.95 | $0.95 | — |
| 2025-03-17 | 0.95 | $0.95 | 1210 |
| 2025-03-14 | 0.95 | $0.95 | 1210 |
| 2025-03-13 | 0.95 | $0.95 | 1210 |
| 2025-03-12 | 0.95 | $0.95 | — |
| 2025-03-11 | 0.95 | $0.95 | — |
| 2025-03-10 | 0.95 | $0.95 | 1210 |
| 2025-03-07 | 0.95 | $0.95 | — |
| 2025-03-06 | 0.95 | $0.95 | — |
| 2025-03-05 | 0.95 | $0.95 | 1210 |
| 2025-03-04 | 0.95 | $0.95 | 1210 |
| 2025-03-03 | 0.95 | $0.95 | — |
| 2025-02-28 | 0.95 | $0.95 | 1210 |
| 2025-02-27 | 0.95 | $0.95 | 1210 |
| 2025-02-26 | 0.95 | $0.95 | 1210 |
| 2025-02-25 | 0.95 | $0.95 | — |
| 2025-02-24 | 0.95 | $0.95 | 1210 |
| 2025-02-21 | 0.95 | $0.95 | — |
| 2025-02-20 | 0.95 | $0.95 | — |
| 2025-02-19 | 0.95 | $0.95 | — |
| 2025-02-18 | 0.95 | $0.95 | 1210 |
| 2025-02-14 | 0.95 | $0.95 | — |
| 2025-02-13 | 0.95 | $0.95 | 1210 |
| 2025-02-12 | 0.95 | $0.95 | — |
| 2025-02-11 | 0.95 | $0.95 | 1210 |
| 2025-02-10 | 0.95 | $0.95 | 1210 |
| 2025-02-07 | 0.95 | $0.95 | — |
| 2025-02-06 | 0.95 | $0.95 | — |
| 2025-02-05 | 0.95 | $0.95 | 1210 |
| 2025-02-04 | 0.95 | $0.95 | — |
| 2025-02-03 | 0.95 | $0.95 | — |
| 2025-01-31 | 0.95 | $0.95 | 1210 |
| 2025-01-30 | 0.95 | $0.95 | — |
| 2025-01-29 | 0.95 | $0.95 | 1210 |
| 2025-01-28 | 0.95 | $0.95 | 1210 |
| 2025-01-27 | 0.95 | $0.95 | — |
| 2025-01-24 | 0.95 | $0.95 | — |
| 2025-01-23 | 0.95 | $0.95 | — |
| 2025-01-22 | 0.95 | $0.95 | 1210 |
| 2025-01-21 | 0.95 | $0.95 | 1210 |
| 2025-01-17 | 0.95 | $0.95 | 1210 |
| 2025-01-16 | 0.95 | $0.95 | — |
| 2025-01-15 | 0.95 | $0.95 | 1210 |
| 2025-01-14 | 0.95 | $0.95 | 1210 |
| 2025-01-13 | 0.95 | $0.95 | 1210 |
| 2025-01-10 | 0.95 | $0.95 | 1210 |
| 2025-01-08 | 0.95 | $0.95 | 1210 |
| 2025-01-07 | 0.95 | $0.95 | — |
| 2025-01-06 | 0.95 | $0.95 | — |
| 2025-01-03 | 0.95 | $0.95 | 1210 |
| 2025-01-02 | 0.95 | $0.95 | 1210 |
| 2024-12-31 | 0.95 | $0.95 | — |
| 2024-12-30 | 0.95 | $0.95 | 1210 |
| 2024-12-27 | 0.95 | $0.95 | 1210 |
| 2024-12-26 | 0.95 | $0.95 | — |
| 2024-12-24 | 0.95 | $0.95 | — |
| 2024-12-23 | 0.95 | $0.95 | 1210 |
| 2024-12-20 | 0.95 | $0.95 | 1210 |
| 2024-12-19 | 0.95 | $0.95 | 1210 |
| 2024-12-18 | 0.95 | $0.95 | — |
| 2024-12-17 | 0.95 | $0.95 | 1210 |
| 2024-12-16 | 0.95 | $0.95 | 1210 |
| 2024-12-13 | 0.95 | $0.95 | — |
| 2024-12-12 | 0.95 | $0.95 | 1210 |
| 2024-12-11 | 0.95 | $0.95 | — |
| 2024-12-10 | 0.95 | $0.95 | — |
| 2024-12-09 | 0.96 | $0.95 | 1210 |
| 2024-12-06 | 0.96 | $0.95 | 1210 |
| 2024-12-05 | 0.96 | $0.95 | 1210 |
| 2024-12-04 | 0.96 | $0.95 | 1210 |
| 2024-12-03 | 0.96 | $0.95 | — |
| 2024-12-02 | 0.96 | $0.95 | 1210 |
| 2024-11-29 | 0.97 | $0.95 | 1210 |
| 2024-11-27 | 0.97 | $0.95 | — |
| 2024-11-26 | 0.97 | $0.95 | — |
| 2024-11-25 | 0.97 | $0.95 | 1210 |
| 2024-11-22 | 0.98 | $0.95 | — |
| 2024-11-21 | 0.98 | $0.95 | 1000 |
| 2024-11-20 | 0.99 | $0.98 | 1210 |
| 2024-11-19 | 0.99 | $0.98 | — |
| 2024-11-18 | 1.00 | $0.98 | — |
| 2024-11-15 | 1.01 | $0.98 | — |
| 2024-11-14 | 1.01 | $0.98 | — |
| 2024-11-13 | 1.02 | $0.98 | 1210 |
| 2024-11-12 | 1.04 | $0.98 | — |
| 2024-11-11 | 1.05 | $0.98 | — |
| 2024-11-08 | 1.06 | $0.98 | 1210 |
| 2024-11-07 | 1.08 | $0.98 | — |
| 2024-11-06 | 1.09 | $0.98 | — |
| 2024-11-05 | 1.11 | $0.98 | 1210 |
| 2024-11-04 | 1.13 | $0.98 | — |
| 2024-11-01 | 1.15 | $0.98 | 1210 |
| 2024-10-31 | 1.17 | $0.98 | 1210 |
| 2024-10-30 | 1.19 | $0.98 | 1210 |
| 2024-10-29 | 1.22 | $0.98 | 1210 |
| 2024-10-28 | 1.24 | $1.24 | 1210 |
| 2024-10-25 | 1.24 | $1.24 | 1210 |
| 2024-10-24 | 1.24 | $1.24 | — |
| 2024-10-23 | 1.24 | $1.24 | 1210 |
| 2024-10-22 | 1.24 | $1.24 | — |
| 2024-10-21 | 1.24 | $1.24 | 1210 |
| 2024-10-18 | 1.24 | $1.24 | — |
| 2024-10-17 | 1.24 | $1.24 | 1210 |
| 2024-10-16 | 1.24 | $1.24 | — |
| 2024-10-15 | 1.24 | $1.24 | — |
| 2024-10-14 | 1.24 | $1.24 | 1210 |
| 2024-10-11 | 1.24 | $1.24 | — |
| 2024-10-10 | 1.24 | $1.24 | 1210 |
| 2024-10-09 | 1.24 | $1.24 | — |
| 2024-10-08 | 1.24 | $1.24 | — |
| 2024-10-07 | 1.24 | $1.24 | 1210 |
| 2024-10-04 | 1.24 | $1.24 | — |
| 2024-10-03 | 1.24 | $1.24 | 1210 |
| 2024-10-02 | 1.24 | $1.24 | 1210 |
| 2024-10-01 | 1.24 | $1.24 | 1210 |
| 2024-09-30 | 1.24 | $1.24 | — |
| 2024-09-27 | 1.24 | $1.24 | — |
| 2024-09-26 | 1.24 | $1.24 | — |
| 2024-09-25 | 1.24 | $1.24 | — |
| 2024-09-24 | 1.24 | $1.24 | — |
| 2024-09-23 | 1.24 | $1.24 | — |
| 2024-09-20 | 1.24 | $1.24 | 1210 |
| 2024-09-19 | 1.24 | $1.24 | 1210 |
| 2024-09-18 | 1.24 | $1.24 | — |
| 2024-09-17 | 1.24 | $1.24 | 1210 |
| 2024-09-16 | 1.24 | $1.24 | 1210 |
| 2024-09-13 | 1.24 | $1.24 | — |
| 2024-09-12 | 1.24 | $1.24 | — |
| 2024-09-11 | 1.24 | $1.24 | — |
| 2024-09-10 | 1.24 | $1.24 | — |
| 2024-09-09 | 1.24 | $1.24 | 1210 |
| 2024-09-06 | 1.24 | $1.24 | — |
| 2024-09-05 | 1.24 | $1.24 | — |
| 2024-09-04 | 1.24 | $1.24 | — |
| 2024-09-03 | 1.24 | $1.24 | 1210 |
| 2024-08-30 | 1.24 | $1.24 | — |
| 2024-08-29 | 1.24 | $1.24 | — |
| 2024-08-28 | 1.24 | $1.24 | 1210 |
| 2024-08-27 | 1.24 | $1.24 | — |
| 2024-08-26 | 1.24 | $1.24 | — |
| 2024-08-23 | 1.24 | $1.24 | 1210 |
| 2024-08-22 | 1.24 | $1.24 | — |
| 2024-08-21 | 1.24 | $1.24 | 1210 |
| 2024-08-20 | 1.24 | $1.24 | 1210 |
| 2024-08-19 | 1.24 | $1.24 | 1210 |
| 2024-08-16 | 1.24 | $1.24 | — |
| 2024-08-15 | 1.24 | $1.24 | — |
| 2024-08-14 | 1.24 | $1.24 | — |
| 2024-08-13 | 1.24 | $1.24 | — |
| 2024-08-12 | 1.24 | $1.24 | — |
| 2024-08-09 | 1.25 | $1.24 | 1210 |
| 2024-08-08 | 1.25 | $1.24 | 1210 |
| 2024-08-07 | 1.25 | $1.24 | 1210 |
| 2024-08-06 | 1.25 | $1.24 | 1210 |
| 2024-08-05 | 1.26 | $1.24 | 1210 |
| 2024-08-02 | 1.26 | $1.24 | 1210 |
| 2024-08-01 | 1.27 | $1.24 | 1210 |
| 2024-07-31 | 1.27 | $1.24 | 1210 |
| 2024-07-30 | 1.27 | $1.24 | — |
| 2024-07-29 | 1.28 | $1.24 | — |
| 2024-07-26 | 1.29 | $1.24 | — |
| 2024-07-25 | 1.29 | $1.24 | — |
| 2024-07-24 | 1.30 | $1.24 | — |
| 2024-07-23 | 1.31 | $1.24 | — |
| 2024-07-05 | 1.31 | $1.24 | 276 |
| 2023-05-23 | 1.32 | $1.32 | — |
| 2023-05-22 | 1.32 | $1.32 | — |
| 2023-05-19 | 1.32 | $1.32 | — |
| 2023-05-18 | 1.32 | $1.32 | — |
| 2023-05-17 | 1.32 | $1.32 | — |
| 2023-05-16 | 1.32 | $1.32 | — |
| 2023-05-15 | 1.32 | $1.32 | — |
| 2023-05-12 | 1.32 | $1.32 | — |
| 2023-05-11 | 1.32 | $1.32 | — |
| 2023-05-10 | 1.32 | $1.32 | — |
| 2023-05-09 | 1.32 | $1.32 | — |
| 2023-05-08 | 1.32 | $1.32 | — |
| 2023-05-05 | 1.32 | $1.32 | — |
| 2023-05-04 | 1.32 | $1.32 | — |
| 2023-05-03 | 1.32 | $1.32 | — |
| 2023-05-02 | 1.32 | $1.32 | — |
| 2023-05-01 | 1.32 | $1.32 | — |
| 2023-04-28 | 1.32 | $1.32 | — |
| 2023-04-27 | 1.32 | $1.32 | — |
| 2023-04-26 | 1.32 | $1.32 | — |
| 2023-04-25 | 1.32 | $1.32 | — |
| 2023-04-24 | 1.32 | $1.32 | — |
| 2023-04-21 | 1.32 | $1.32 | — |
| 2023-04-20 | 1.32 | $1.32 | — |
| 2023-04-19 | 1.32 | $1.32 | — |
| 2023-04-18 | 1.32 | $1.32 | — |
| 2023-04-17 | 1.32 | $1.32 | — |
| 2023-04-14 | 1.32 | $1.32 | — |
| 2023-04-13 | 1.31 | $1.32 | — |
| 2023-04-12 | 1.31 | $1.32 | — |
| 2023-04-11 | 1.31 | $1.32 | — |
| 2023-04-10 | 1.31 | $1.32 | — |
| 2023-04-06 | 1.31 | $1.32 | 1200 |
| 2023-04-05 | 1.31 | $1.31 | — |
| 2023-04-04 | 1.31 | $1.31 | — |
| 2023-04-03 | 1.31 | $1.31 | — |
| 2023-03-31 | 1.31 | $1.31 | — |
| 2023-03-30 | 1.31 | $1.31 | — |
| 2023-03-29 | 1.31 | $1.31 | — |
| 2023-03-28 | 1.31 | $1.31 | — |
| 2023-03-27 | 1.31 | $1.31 | — |
| 2023-03-24 | 1.31 | $1.31 | — |
| 2023-03-23 | 1.31 | $1.31 | — |
| 2023-03-22 | 1.31 | $1.31 | — |
| 2023-03-21 | 1.31 | $1.31 | — |
| 2023-03-20 | 1.31 | $1.31 | — |
| 2023-03-17 | 1.31 | $1.31 | — |
| 2023-03-16 | 1.31 | $1.31 | — |
| 2023-03-15 | 1.31 | $1.31 | — |
| 2023-03-14 | 1.31 | $1.31 | — |
| 2023-03-13 | 1.32 | $1.31 | — |
| 2023-03-10 | 1.32 | $1.31 | — |
| 2023-03-09 | 1.32 | $1.31 | — |
| 2023-03-08 | 1.33 | $1.31 | — |
| 2023-03-07 | 1.33 | $1.31 | — |
| 2023-03-06 | 1.34 | $1.31 | — |
| 2023-03-03 | 1.34 | $1.31 | — |
| 2023-03-02 | 1.35 | $1.31 | — |
| 2023-03-01 | 1.36 | $1.31 | — |
| 2023-02-28 | 1.37 | $1.31 | — |
| 2023-02-27 | 1.37 | $1.31 | — |
| 2023-02-24 | 1.38 | $1.31 | — |
| 2023-02-23 | 1.39 | $1.31 | — |
| 2023-02-22 | 1.40 | $1.31 | — |
| 2023-02-21 | 1.41 | $1.31 | — |
| 2023-02-17 | 1.42 | $1.31 | 2592 |
| 2023-02-16 | 1.43 | $1.44 | — |
| 2023-02-15 | 1.43 | $1.44 | — |
| 2023-02-14 | 1.43 | $1.44 | — |
| 2023-02-13 | 1.43 | $1.44 | — |
| 2023-02-10 | 1.44 | $1.44 | — |
| 2023-02-09 | 1.44 | $1.44 | — |
| 2023-02-08 | 1.44 | $1.44 | — |
| 2023-02-07 | 1.44 | $1.44 | — |
| 2023-02-06 | 1.44 | $1.44 | — |
| 2023-02-03 | 1.44 | $1.44 | — |
| 2023-02-02 | 1.44 | $1.44 | — |
| 2023-02-01 | 1.45 | $1.44 | — |
| 2023-01-31 | 1.45 | $1.44 | 6500 |
| 2023-01-30 | 1.45 | $1.39 | — |
| 2023-01-27 | 1.46 | $1.39 | — |
| 2023-01-26 | 1.47 | $1.39 | — |
| 2023-01-25 | 1.48 | $1.39 | — |
| 2023-01-24 | 1.49 | $1.39 | 100 |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | — |
| 2023-01-19 | 1.50 | $1.50 | — |
| 2023-01-18 | 1.50 | $1.50 | — |
| 2023-01-17 | 1.50 | $1.50 | — |
| 2023-01-13 | 1.50 | $1.50 | — |
| 2023-01-12 | 1.50 | $1.50 | — |
| 2023-01-11 | 1.50 | $1.50 | — |
| 2023-01-10 | 1.50 | $1.50 | — |
| 2023-01-09 | 1.50 | $1.50 | — |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.50 | $1.50 | — |
| 2022-12-08 | 1.50 | $1.50 | — |
| 2022-12-07 | 1.50 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.50 | $1.50 | — |
| 2022-11-25 | 1.50 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | — |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | — |
| 2022-11-18 | 1.50 | $1.50 | — |
| 2022-11-17 | 1.50 | $1.50 | — |
| 2022-11-16 | 1.50 | $1.50 | — |
| 2022-11-15 | 1.50 | $1.50 | — |
| 2022-11-14 | 1.50 | $1.50 | — |
| 2022-11-11 | 1.50 | $1.50 | — |
| 2022-11-10 | 1.50 | $1.50 | — |
| 2022-11-09 | 1.50 | $1.50 | — |
| 2022-11-08 | 1.50 | $1.50 | — |
| 2022-11-07 | 1.50 | $1.50 | — |
| 2022-11-04 | 1.50 | $1.50 | — |
| 2022-11-03 | 1.50 | $1.50 | — |
| 2022-11-02 | 1.50 | $1.50 | — |
| 2022-11-01 | 1.50 | $1.50 | — |
| 2022-10-31 | 1.50 | $1.50 | — |
| 2022-10-28 | 1.50 | $1.50 | — |
| 2022-10-27 | 1.50 | $1.50 | — |
| 2022-10-26 | 1.50 | $1.50 | — |
| 2022-10-25 | 1.50 | $1.50 | — |
| 2022-10-24 | 1.50 | $1.50 | — |
| 2022-10-21 | 1.50 | $1.50 | — |
| 2022-10-20 | 1.50 | $1.50 | — |
| 2022-10-19 | 1.50 | $1.50 | — |
| 2022-10-18 | 1.50 | $1.50 | — |
| 2022-10-17 | 1.50 | $1.50 | — |
| 2022-10-14 | 1.50 | $1.50 | — |
| 2022-10-13 | 1.50 | $1.50 | — |
| 2022-10-12 | 1.50 | $1.50 | — |
| 2022-10-11 | 1.50 | $1.50 | — |
| 2022-10-10 | 1.50 | $1.50 | — |
| 2022-10-07 | 1.50 | $1.50 | — |
| 2022-10-06 | 1.50 | $1.50 | — |
| 2022-10-05 | 1.50 | $1.50 | — |
| 2022-10-04 | 1.50 | $1.50 | — |
| 2022-10-03 | 1.50 | $1.50 | — |
| 2022-09-30 | 1.50 | $1.50 | — |
| 2022-09-29 | 1.50 | $1.50 | — |
| 2022-09-28 | 1.50 | $1.50 | — |
| 2022-09-27 | 1.50 | $1.50 | — |
| 2022-09-26 | 1.50 | $1.50 | — |
| 2022-09-23 | 1.50 | $1.50 | — |
| 2022-09-22 | 1.50 | $1.50 | — |
| 2022-09-21 | 1.50 | $1.50 | — |
| 2022-09-20 | 1.50 | $1.50 | — |
| 2022-09-19 | 1.50 | $1.50 | — |
| 2022-09-16 | 1.50 | $1.50 | — |
| 2022-09-15 | 1.50 | $1.50 | — |
| 2022-09-14 | 1.50 | $1.50 | — |
| 2022-09-13 | 1.50 | $1.50 | — |
| 2022-09-12 | 1.50 | $1.50 | — |
| 2022-09-09 | 1.50 | $1.50 | — |
| 2022-09-08 | 1.50 | $1.50 | — |
| 2022-09-07 | 1.50 | $1.50 | — |
| 2022-09-06 | 1.50 | $1.50 | — |
| 2022-09-02 | 1.49 | $1.50 | — |
| 2022-09-01 | 1.49 | $1.50 | — |
| 2022-08-31 | 1.49 | $1.50 | — |
| 2022-08-30 | 1.48 | $1.50 | — |
| 2022-08-29 | 1.47 | $1.50 | — |
| 2022-08-26 | 1.47 | $1.50 | — |
| 2022-08-25 | 1.46 | $1.50 | — |
| 2022-08-24 | 1.45 | $1.50 | — |
| 2022-08-23 | 1.44 | $1.50 | — |
| 2022-08-22 | 1.43 | $1.50 | — |
| 2022-08-19 | 1.42 | $1.50 | — |
| 2022-08-18 | 1.41 | $1.50 | — |
| 2022-08-17 | 1.39 | $1.50 | — |
| 2022-08-16 | 1.38 | $1.50 | — |
| 2022-08-15 | 1.36 | $1.50 | — |
| 2022-08-12 | 1.35 | $1.50 | — |
| 2022-08-11 | 1.33 | $1.50 | 2492 |
| 2022-08-10 | 1.31 | $1.31 | — |
| 2022-08-09 | 1.31 | $1.31 | — |
| 2022-08-08 | 1.31 | $1.31 | — |
| 2022-08-05 | 1.31 | $1.31 | — |
| 2022-08-04 | 1.31 | $1.31 | — |
| 2022-08-03 | 1.30 | $1.31 | — |
| 2022-08-02 | 1.30 | $1.31 | — |
| 2022-08-01 | 1.30 | $1.31 | — |
| 2022-07-29 | 1.29 | $1.31 | — |
| 2022-07-28 | 1.29 | $1.31 | — |
| 2022-07-27 | 1.28 | $1.31 | — |
| 2022-07-26 | 1.28 | $1.31 | — |
| 2022-07-25 | 1.27 | $1.31 | — |
| 2022-07-22 | 1.27 | $1.31 | — |
| 2022-07-21 | 1.26 | $1.31 | — |
| 2022-07-20 | 1.25 | $1.31 | — |
| 2022-07-19 | 1.24 | $1.31 | — |
| 2022-07-18 | 1.24 | $1.31 | — |
| 2022-07-15 | 1.23 | $1.31 | — |
| 2022-07-14 | 1.22 | $1.31 | 480 |
| 2022-07-13 | 1.21 | $1.21 | — |
| 2022-07-12 | 1.21 | $1.21 | — |
| 2022-07-11 | 1.21 | $1.21 | — |
| 2022-07-08 | 1.21 | $1.21 | — |
| 2022-07-07 | 1.22 | $1.21 | — |
| 2022-07-06 | 1.22 | $1.21 | — |
| 2022-07-05 | 1.22 | $1.21 | — |
| 2022-07-01 | 1.23 | $1.21 | — |
| 2022-06-30 | 1.23 | $1.21 | — |
| 2022-06-29 | 1.24 | $1.21 | — |
| 2022-06-28 | 1.25 | $1.21 | — |
| 2022-06-27 | 1.26 | $1.21 | — |
| 2022-06-24 | 1.27 | $1.21 | — |
| 2022-06-23 | 1.28 | $1.21 | — |
| 2022-06-22 | 1.29 | $1.21 | — |
| 2022-06-21 | 1.31 | $1.21 | — |
| 2022-06-17 | 1.32 | $1.21 | — |
| 2022-06-16 | 1.34 | $1.21 | 496 |
| 2022-06-15 | 1.35 | $1.26 | — |
| 2022-06-14 | 1.36 | $1.26 | — |
| 2022-06-13 | 1.38 | $1.26 | — |
| 2022-06-10 | 1.39 | $1.26 | — |
| 2022-06-09 | 1.41 | $1.27 | 495 |
| 2022-06-08 | 1.42 | $1.42 | — |
| 2022-06-07 | 1.42 | $1.42 | — |
| 2022-06-06 | 1.42 | $1.42 | — |
| 2022-06-03 | 1.43 | $1.42 | — |
| 2022-06-02 | 1.43 | $1.42 | — |
| 2022-06-01 | 1.43 | $1.42 | — |
| 2022-05-31 | 1.43 | $1.42 | — |
| 2022-05-27 | 1.44 | $1.42 | — |
| 2022-05-26 | 1.44 | $1.42 | — |
| 2022-05-25 | 1.44 | $1.42 | — |
| 2022-05-24 | 1.45 | $1.42 | — |
| 2022-05-23 | 1.45 | $1.42 | — |
| 2022-05-20 | 1.45 | $1.42 | — |
| 2022-05-19 | 1.45 | $1.42 | — |
| 2022-05-18 | 1.46 | $1.42 | — |
| 2022-05-17 | 1.46 | $1.42 | — |
| 2022-05-16 | 1.46 | $1.42 | — |
| 2022-05-13 | 1.47 | $1.42 | — |
| 2022-05-12 | 1.47 | $1.42 | — |
| 2022-05-11 | 1.47 | $1.42 | — |
| 2022-05-10 | 1.47 | $1.62 | — |
| 2022-05-09 | 1.46 | $1.62 | — |
| 2022-05-06 | 1.44 | $1.62 | — |
| 2022-05-05 | 1.42 | $1.42 | — |
| 2022-05-04 | 1.42 | $1.42 | — |
| 2022-05-03 | 1.42 | $1.42 | — |
| 2022-05-02 | 1.42 | $1.42 | — |
| 2022-04-29 | 1.42 | $1.42 | — |
| 2022-04-28 | 1.42 | $1.42 | — |
| 2022-04-27 | 1.42 | $1.42 | — |
| 2022-04-26 | 1.42 | $1.42 | — |
| 2022-04-25 | 1.42 | $1.42 | — |
| 2022-04-22 | 1.43 | $1.42 | — |
| 2022-04-21 | 1.43 | $1.42 | — |
| 2022-04-20 | 1.43 | $1.42 | — |
| 2022-04-19 | 1.44 | $1.42 | — |
| 2022-04-18 | 1.45 | $1.42 | — |
| 2022-04-14 | 1.45 | $1.42 | — |
| 2022-04-13 | 1.46 | $1.42 | — |
| 2022-04-12 | 1.47 | $1.42 | — |
| 2022-04-11 | 1.48 | $1.42 | — |
| 2022-04-08 | 1.49 | $1.42 | — |
| 2022-04-07 | 1.51 | $1.42 | — |
| 2022-04-06 | 1.52 | $1.42 | — |
| 2022-04-05 | 1.53 | $1.42 | — |
| 2022-04-04 | 1.55 | $1.42 | — |
| 2022-04-01 | 1.57 | $1.42 | — |
| 2022-03-31 | 1.58 | $1.42 | — |
| 2022-03-30 | 1.60 | $1.42 | 100 |
| 2022-03-29 | 1.62 | $1.62 | — |
| 2022-03-28 | 1.62 | $1.62 | — |
| 2022-03-25 | 1.62 | $1.62 | — |
| 2022-03-24 | 1.62 | $1.62 | — |
| 2022-03-23 | 1.62 | $1.62 | — |
| 2022-03-22 | 1.62 | $1.62 | — |
| 2022-03-21 | 1.62 | $1.62 | — |
| 2022-03-18 | 1.62 | $1.62 | — |
| 2022-03-17 | 1.62 | $1.62 | — |
| 2022-03-16 | 1.62 | $1.62 | — |
| 2022-03-15 | 1.62 | $1.62 | — |
| 2022-03-14 | 1.62 | $1.62 | — |
| 2022-03-11 | 1.62 | $1.62 | — |
| 2022-03-10 | 1.62 | $1.62 | — |
| 2022-03-09 | 1.62 | $1.62 | — |
| 2022-03-08 | 1.62 | $1.62 | — |
| 2022-03-07 | 1.62 | $1.62 | — |
| 2022-03-04 | 1.62 | $1.62 | — |
| 2022-03-03 | 1.62 | $1.62 | — |
| 2022-03-02 | 1.62 | $1.62 | — |
| 2022-03-01 | 1.62 | $1.62 | — |
| 2022-02-28 | 1.62 | $1.62 | — |
| 2022-02-25 | 1.62 | $1.62 | — |
| 2022-02-24 | 1.62 | $1.62 | — |
| 2022-02-23 | 1.62 | $1.62 | — |
| 2022-02-22 | 1.62 | $1.62 | — |
| 2022-02-18 | 1.62 | $1.62 | — |
| 2022-02-17 | 1.62 | $1.62 | — |
| 2022-02-16 | 1.62 | $1.62 | — |
| 2022-02-15 | 1.62 | $1.62 | — |
| 2022-02-14 | 1.62 | $1.62 | — |
| 2022-02-11 | 1.62 | $1.62 | — |
| 2022-02-10 | 1.62 | $1.62 | — |
| 2022-02-09 | 1.62 | $1.62 | — |
| 2022-02-08 | 1.62 | $1.62 | — |
| 2022-02-07 | 1.62 | $1.62 | — |
| 2022-02-04 | 1.62 | $1.62 | — |
| 2022-02-03 | 1.62 | $1.62 | — |
| 2022-02-02 | 1.62 | $1.62 | — |
| 2022-02-01 | 1.62 | $1.62 | — |
| 2022-01-31 | 1.62 | $1.62 | — |
| 2022-01-28 | 1.62 | $1.62 | — |
| 2022-01-27 | 1.62 | $1.62 | — |
| 2022-01-26 | 1.62 | $1.62 | — |
| 2022-01-25 | 1.62 | $1.62 | — |
| 2022-01-24 | 1.62 | $1.62 | — |
| 2022-01-21 | 1.62 | $1.62 | — |
| 2022-01-20 | 1.62 | $1.62 | — |
| 2022-01-19 | 1.62 | $1.62 | — |
| 2022-01-18 | 1.62 | $1.62 | — |
| 2022-01-14 | 1.62 | $1.62 | — |
| 2022-01-13 | 1.62 | $1.62 | — |
| 2022-01-12 | 1.62 | $1.62 | — |
| 2022-01-11 | 1.62 | $1.62 | — |
| 2022-01-10 | 1.62 | $1.62 | — |
| 2022-01-07 | 1.62 | $1.62 | — |
| 2022-01-06 | 1.62 | $1.62 | — |
| 2022-01-05 | 1.62 | $1.62 | — |
| 2022-01-04 | 1.62 | $1.62 | — |
| 2022-01-03 | 1.62 | $1.62 | — |
| 2021-12-31 | 1.62 | $1.62 | — |
| 2021-12-30 | 1.62 | $1.62 | — |
| 2021-12-29 | 1.62 | $1.62 | — |
| 2021-12-28 | 1.62 | $1.62 | — |
| 2021-12-27 | 1.62 | $1.62 | — |
| 2021-12-23 | 1.62 | $1.62 | — |
| 2021-12-22 | 1.62 | $1.62 | — |
| 2021-12-21 | 1.62 | $1.62 | — |
| 2021-12-20 | 1.62 | $1.62 | — |
| 2021-12-17 | 1.62 | $1.62 | — |
| 2021-12-16 | 1.62 | $1.62 | — |
| 2021-12-15 | 1.62 | $1.62 | — |
| 2021-12-14 | 1.62 | $1.62 | — |
| 2021-12-13 | 1.62 | $1.62 | — |
| 2021-12-10 | 1.62 | $1.62 | — |
| 2021-12-09 | 1.62 | $1.62 | — |
| 2021-12-08 | 1.62 | $1.62 | — |
| 2021-12-07 | 1.62 | $1.62 | — |
| 2021-12-06 | 1.62 | $1.62 | — |
| 2021-12-03 | 1.62 | $1.62 | — |
| 2021-12-02 | 1.62 | $1.62 | — |
| 2021-12-01 | 1.62 | $1.62 | — |
| 2021-11-30 | 1.62 | $1.62 | — |
| 2021-11-29 | 1.62 | $1.62 | — |
| 2021-11-26 | 1.62 | $1.62 | — |
| 2021-11-24 | 1.62 | $1.62 | — |
| 2021-11-23 | 1.62 | $1.62 | — |
| 2021-11-22 | 1.62 | $1.62 | — |
| 2021-11-19 | 1.63 | $1.62 | — |
| 2021-11-18 | 1.63 | $1.62 | — |
| 2021-11-17 | 1.63 | $1.62 | — |
| 2021-11-16 | 1.63 | $1.62 | — |
| 2021-11-15 | 1.63 | $1.62 | — |
| 2021-11-12 | 1.63 | $1.62 | — |
| 2021-11-11 | 1.64 | $1.62 | — |
| 2021-11-10 | 1.64 | $1.62 | — |
| 2021-11-09 | 1.64 | $1.62 | — |
| 2021-11-08 | 1.64 | $1.62 | — |
| 2021-11-05 | 1.64 | $1.62 | — |
| 2021-11-04 | 1.65 | $1.62 | 400 |
| 2021-11-03 | 1.65 | $1.65 | — |
| 2021-11-02 | 1.65 | $1.65 | — |
| 2021-11-01 | 1.65 | $1.65 | — |
| 2021-10-29 | 1.65 | $1.65 | — |
| 2021-10-28 | 1.65 | $1.65 | — |
| 2021-10-27 | 1.65 | $1.65 | — |
| 2021-10-26 | 1.65 | $1.65 | — |
| 2021-10-25 | 1.65 | $1.65 | — |
| 2021-10-22 | 1.65 | $1.65 | — |
| 2021-10-21 | 1.65 | $1.65 | — |
| 2021-10-20 | 1.65 | $1.65 | — |
| 2021-10-19 | 1.65 | $1.65 | — |
| 2021-10-18 | 1.65 | $1.65 | — |
| 2021-10-15 | 1.65 | $1.65 | — |
| 2021-10-14 | 1.65 | $1.65 | — |
| 2021-10-13 | 1.65 | $1.65 | — |
| 2021-10-12 | 1.65 | $1.65 | — |
| 2021-10-11 | 1.65 | $1.65 | — |
| 2021-10-08 | 1.65 | $1.65 | — |
| 2021-10-07 | 1.65 | $1.65 | — |
| 2021-10-06 | 1.65 | $1.65 | — |
| 2021-10-05 | 1.65 | $1.65 | — |
| 2021-10-04 | 1.65 | $1.65 | — |
| 2021-10-01 | 1.65 | $1.65 | — |
| 2021-09-30 | 1.65 | $1.65 | — |
| 2021-09-29 | 1.65 | $1.65 | — |
| 2021-09-28 | 1.65 | $1.65 | — |
| 2021-09-27 | 1.65 | $1.65 | — |
| 2021-09-24 | 1.65 | $1.65 | — |
| 2021-09-23 | 1.65 | $1.65 | — |
| 2021-09-22 | 1.65 | $1.65 | — |
| 2021-09-21 | 1.65 | $1.65 | — |
| 2021-09-20 | 1.65 | $1.65 | — |
| 2021-09-17 | 1.65 | $1.65 | — |
| 2021-09-16 | 1.65 | $1.65 | — |
| 2021-09-15 | 1.65 | $1.65 | — |
| 2021-09-14 | 1.65 | $1.65 | — |
| 2021-09-13 | 1.65 | $1.65 | — |
| 2021-09-10 | 1.65 | $1.65 | — |
| 2021-09-09 | 1.65 | $1.65 | — |
| 2021-09-08 | 1.65 | $1.65 | — |
| 2021-09-07 | 1.65 | $1.65 | — |
| 2021-09-03 | 1.65 | $1.65 | — |
| 2021-09-02 | 1.65 | $1.65 | — |
| 2021-09-01 | 1.65 | $1.65 | — |
| 2021-08-31 | 1.65 | $1.65 | — |
| 2021-08-30 | 1.65 | $1.65 | — |
| 2021-08-27 | 1.65 | $1.65 | — |
| 2021-08-26 | 1.65 | $1.65 | — |
| 2021-08-25 | 1.65 | $1.65 | — |
| 2021-08-24 | 1.65 | $1.65 | — |
| 2021-08-23 | 1.65 | $1.65 | — |
| 2021-08-20 | 1.65 | $1.65 | — |
| 2021-08-19 | 1.65 | $1.65 | — |
| 2021-08-18 | 1.65 | $1.65 | — |
| 2021-08-17 | 1.65 | $1.65 | — |
| 2021-08-16 | 1.65 | $1.65 | — |
| 2021-08-13 | 1.65 | $1.65 | — |
| 2021-08-12 | 1.65 | $1.65 | — |
| 2021-08-11 | 1.65 | $1.65 | — |
| 2021-08-10 | 1.65 | $1.65 | — |
| 2021-08-09 | 1.65 | $1.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.40
2026-04-06
Close Price
$1.40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
1.35
Maximum
1.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 1.40 | $1.40 | — |
| 2026-04-02 | 1.40 | $1.40 | — |
| 2026-04-01 | 1.40 | $1.40 | — |
| 2026-03-31 | 1.40 | $1.40 | — |
| 2026-03-30 | 1.40 | $1.40 | — |
| 2026-03-27 | 1.40 | $1.40 | — |
| 2026-03-26 | 1.40 | $1.40 | — |
| 2026-03-25 | 1.40 | $1.40 | — |
| 2026-03-24 | 1.40 | $1.40 | — |
| 2026-03-23 | 1.40 | $1.40 | — |
| 2026-03-20 | 1.40 | $1.40 | — |
| 2026-03-19 | 1.40 | $1.40 | — |
| 2026-03-18 | 1.40 | $1.40 | — |
| 2026-03-17 | 1.40 | $1.40 | — |
| 2026-03-16 | 1.40 | $1.40 | — |
| 2026-03-13 | 1.40 | $1.40 | — |
| 2026-03-12 | 1.40 | $1.40 | — |
| 2026-03-11 | 1.40 | $1.40 | — |
| 2026-03-10 | 1.40 | $1.40 | 100 |
| 2026-03-09 | 1.40 | $1.40 | — |
| 2026-03-06 | 1.40 | $1.40 | — |
| 2026-03-05 | 1.40 | $1.40 | — |
| 2026-03-04 | 1.40 | $1.40 | — |
| 2026-03-03 | 1.40 | $1.40 | — |
| 2026-03-02 | 1.40 | $1.40 | — |
| 2026-02-27 | 1.40 | $1.40 | — |
| 2026-02-26 | 1.40 | $1.40 | — |
| 2026-02-25 | 1.40 | $1.40 | — |
| 2026-02-24 | 1.40 | $1.40 | — |
| 2026-02-23 | 1.40 | $1.40 | — |
| 2026-02-20 | 1.40 | $1.40 | — |
| 2026-02-19 | 1.40 | $1.40 | — |
| 2026-02-18 | 1.40 | $1.40 | — |
| 2026-02-17 | 1.40 | $1.40 | — |
| 2026-02-13 | 1.40 | $1.40 | — |
| 2026-02-12 | 1.40 | $1.40 | — |
| 2026-02-11 | 1.40 | $1.40 | — |
| 2026-02-10 | 1.40 | $1.40 | — |
| 2026-02-09 | 1.40 | $1.40 | — |
| 2026-02-06 | 1.40 | $1.40 | — |
| 2026-02-05 | 1.40 | $1.40 | 100 |
| 2026-02-04 | 1.40 | $1.40 | 100 |
| 2026-02-03 | 1.40 | $1.40 | 100 |
| 2026-02-02 | 1.40 | $1.40 | 100 |
| 2026-01-30 | 1.40 | $1.40 | — |
| 2026-01-29 | 1.40 | $1.40 | 100 |
| 2026-01-28 | 1.40 | $1.40 | 100 |
| 2026-01-27 | 1.40 | $1.40 | 100 |
| 2026-01-26 | 1.40 | $1.40 | 100 |
| 2026-01-23 | 1.39 | $1.40 | 100 |
| 2026-01-22 | 1.39 | $1.40 | 100 |
| 2026-01-21 | 1.39 | $1.40 | 100 |
| 2026-01-20 | 1.39 | $1.40 | 100 |
| 2026-01-16 | 1.39 | $1.40 | 100 |
| 2026-01-15 | 1.39 | $1.40 | 100 |
| 2026-01-14 | 1.39 | $1.40 | 100 |
| 2026-01-13 | 1.39 | $1.40 | 100 |
| 2026-01-12 | 1.39 | $1.40 | 100 |
| 2026-01-09 | 1.39 | $1.40 | 100 |
| 2026-01-08 | 1.39 | $1.40 | 100 |
| 2026-01-07 | 1.39 | $1.40 | 100 |
| 2026-01-06 | 1.39 | $1.40 | — |
| 2026-01-05 | 1.39 | $1.40 | 100 |
| 2026-01-02 | 1.39 | $1.40 | 100 |
| 2025-12-31 | 1.39 | $1.40 | 100 |
| 2025-12-30 | 1.38 | $1.40 | 100 |
| 2025-12-29 | 1.38 | $1.40 | 100 |
| 2025-12-26 | 1.38 | $1.40 | 100 |
| 2025-12-24 | 1.38 | $1.40 | — |
| 2025-12-23 | 1.38 | $1.40 | 100 |
| 2025-12-22 | 1.38 | $1.40 | 100 |
| 2025-12-19 | 1.38 | $1.40 | 100 |
| 2025-12-18 | 1.38 | $1.40 | 100 |
| 2025-12-17 | 1.38 | $1.40 | 100 |
| 2025-12-16 | 1.38 | $1.40 | 100 |
| 2025-12-15 | 1.38 | $1.40 | — |
| 2025-12-12 | 1.38 | $1.40 | — |
| 2025-12-11 | 1.38 | $1.40 | — |
| 2025-12-10 | 1.38 | $1.40 | 100 |
| 2025-12-09 | 1.38 | $1.40 | 100 |
| 2025-12-08 | 1.38 | $1.40 | 100 |
| 2025-12-05 | 1.38 | $1.40 | 100 |
| 2025-12-04 | 1.38 | $1.40 | 100 |
| 2025-12-03 | 1.38 | $1.40 | 100 |
| 2025-12-02 | 1.38 | $1.40 | — |
| 2025-12-01 | 1.38 | $1.40 | 100 |
| 2025-11-28 | 1.39 | $1.40 | — |
| 2025-11-26 | 1.39 | $1.40 | 100 |
| 2025-11-25 | 1.40 | $1.40 | — |
| 2025-11-24 | 1.40 | $1.40 | 100 |
| 2025-11-21 | 1.41 | $1.40 | 100 |
| 2025-11-20 | 1.42 | $1.40 | 100 |
| 2025-11-19 | 1.43 | $1.40 | 100 |
| 2025-11-18 | 1.45 | $1.40 | 100 |
| 2025-11-17 | 1.46 | $1.40 | 100 |
| 2025-11-14 | 1.48 | $1.40 | 100 |
| 2025-11-13 | 1.51 | $1.40 | 100 |
| 2025-11-12 | 1.53 | $1.40 | 100 |
| 2025-11-11 | 1.57 | $1.40 | 100 |
| 2025-11-10 | 1.60 | $1.40 | 100 |
| 2025-11-07 | 1.65 | $1.63 | 100 |
| 2025-11-06 | 1.65 | $1.63 | 100 |
| 2025-11-05 | 1.65 | $1.63 | 100 |
| 2025-11-04 | 1.65 | $1.63 | 100 |
| 2025-11-03 | 1.65 | $1.63 | 100 |
| 2025-10-31 | 1.65 | $1.63 | 100 |
| 2025-10-30 | 1.65 | $1.63 | 100 |
| 2025-10-29 | 1.66 | $1.63 | 100 |
| 2025-10-28 | 1.66 | $1.63 | — |
| 2025-10-27 | 1.66 | $1.63 | — |
| 2025-10-24 | 1.66 | $1.63 | — |
| 2025-10-23 | 1.66 | $1.63 | — |
| 2025-10-22 | 1.67 | $1.63 | — |
| 2025-10-21 | 1.67 | $1.63 | — |
| 2025-10-20 | 1.67 | $1.63 | — |
| 2025-10-17 | 1.67 | $1.63 | — |
| 2025-10-16 | 1.67 | $1.63 | — |
| 2025-10-15 | 1.68 | $1.63 | — |
| 2025-10-14 | 1.68 | $1.63 | — |
| 2025-10-13 | 1.68 | $1.63 | — |
| 2025-10-10 | 1.68 | $1.63 | — |
| 2025-10-09 | 1.68 | $1.63 | — |
| 2025-10-08 | 1.69 | $1.63 | — |
| 2025-10-07 | 1.69 | $1.63 | — |
| 2025-10-06 | 1.69 | $1.63 | — |
| 2025-10-03 | 1.69 | $1.63 | — |
| 2025-10-02 | 1.69 | $1.63 | — |
| 2025-10-01 | 1.69 | $1.63 | — |
| 2025-09-30 | 1.69 | $1.63 | — |
| 2025-09-29 | 1.68 | $1.63 | 100 |
| 2025-09-26 | 1.68 | $1.63 | — |
| 2025-09-25 | 1.68 | $1.63 | — |
| 2025-09-24 | 1.67 | $1.63 | — |
| 2025-09-23 | 1.66 | $1.63 | 100 |
| 2025-09-22 | 1.65 | $1.63 | — |
| 2025-09-19 | 1.64 | $1.63 | — |
| 2025-09-18 | 1.62 | $1.63 | — |
| 2025-09-17 | 1.60 | $1.63 | — |
| 2025-09-16 | 1.58 | $1.63 | — |
| 2025-09-15 | 1.55 | $1.63 | 100 |
| 2025-09-12 | 1.52 | $1.63 | — |
| 2025-09-11 | 1.48 | $1.63 | — |
| 2025-09-10 | 1.43 | $1.63 | — |
| 2025-09-09 | 1.38 | $1.63 | — |
| 2025-09-08 | 1.31 | $1.63 | — |
| 2025-09-05 | 1.24 | $1.63 | 100 |
| 2025-09-04 | 1.15 | $1.15 | — |
| 2025-09-03 | 1.15 | $1.15 | — |
| 2025-09-02 | 1.15 | $1.15 | — |
| 2025-08-29 | 1.15 | $1.15 | 100 |
| 2025-08-28 | 1.15 | $1.15 | — |
| 2025-08-27 | 1.15 | $1.15 | — |
| 2025-08-26 | 1.15 | $1.15 | — |
| 2025-08-25 | 1.15 | $1.15 | — |
| 2025-08-22 | 1.15 | $1.15 | 100 |
| 2025-08-21 | 1.15 | $1.15 | 100 |
| 2025-08-20 | 1.15 | $1.15 | 100 |
| 2025-08-19 | 1.15 | $1.15 | 100 |
| 2025-08-18 | 1.15 | $1.15 | — |
| 2025-08-15 | 1.15 | $1.15 | — |
| 2025-08-14 | 1.15 | $1.15 | — |
| 2025-08-13 | 1.15 | $1.15 | — |
| 2025-08-12 | 1.15 | $1.15 | — |
| 2025-08-11 | 1.15 | $1.15 | — |
| 2025-08-08 | 1.16 | $1.15 | — |
| 2025-08-07 | 1.16 | $1.15 | — |
| 2025-08-06 | 1.16 | $1.15 | — |
| 2025-08-05 | 1.16 | $1.15 | — |
| 2025-08-04 | 1.16 | $1.15 | — |
| 2025-08-01 | 1.16 | $1.15 | — |
| 2025-07-31 | 1.16 | $1.15 | — |
| 2025-07-30 | 1.16 | $1.15 | — |
| 2025-07-29 | 1.16 | $1.15 | — |
| 2025-07-28 | 1.16 | $1.15 | 100 |
| 2025-07-25 | 1.16 | $1.15 | — |
| 2025-07-24 | 1.16 | $1.15 | — |
| 2025-07-23 | 1.16 | $1.15 | — |
| 2025-07-22 | 1.16 | $1.15 | — |
| 2025-07-21 | 1.16 | $1.15 | 100 |
| 2025-07-18 | 1.16 | $1.15 | 100 |
| 2025-07-17 | 1.16 | $1.15 | 100 |
| 2025-07-16 | 1.17 | $1.15 | 100 |
| 2025-07-15 | 1.17 | $1.15 | 100 |
| 2025-07-14 | 1.17 | $1.15 | 100 |
| 2025-07-11 | 1.17 | $1.15 | 100 |
| 2025-07-10 | 1.17 | $1.15 | 100 |
| 2025-07-09 | 1.17 | $1.15 | 100 |
| 2025-07-08 | 1.17 | $1.15 | 100 |
| 2025-07-07 | 1.17 | $1.15 | 100 |
| 2025-07-03 | 1.17 | $1.15 | — |
| 2025-07-02 | 1.17 | $1.15 | 100 |
| 2025-07-01 | 1.17 | $1.15 | — |
| 2025-06-30 | 1.17 | $1.15 | — |
| 2025-06-27 | 1.17 | $1.15 | — |
| 2025-06-26 | 1.17 | $1.15 | — |
| 2025-06-25 | 1.17 | $1.15 | — |
| 2025-06-24 | 1.17 | $1.15 | — |
| 2025-06-23 | 1.17 | $1.15 | — |
| 2025-06-20 | 1.17 | $1.15 | — |
| 2025-06-18 | 1.17 | $1.15 | — |
| 2025-06-17 | 1.17 | $1.15 | — |
| 2025-06-16 | 1.16 | $1.15 | — |
| 2025-06-13 | 1.16 | $1.15 | — |
| 2025-06-12 | 1.15 | $1.15 | — |
| 2025-06-11 | 1.15 | $1.15 | — |
| 2025-06-10 | 1.14 | $1.15 | — |
| 2025-06-09 | 1.13 | $1.15 | — |
| 2025-06-06 | 1.12 | $1.15 | — |
| 2025-06-05 | 1.10 | $1.15 | — |
| 2025-06-04 | 1.09 | $1.15 | — |
| 2025-06-03 | 1.07 | $1.15 | — |
| 2025-06-02 | 1.04 | $1.15 | — |
| 2025-05-30 | 1.02 | $1.15 | — |
| 2025-05-29 | 0.99 | $1.15 | 100 |
| 2025-05-28 | 0.95 | $0.95 | — |
| 2025-05-27 | 0.95 | $0.95 | 99 |
| 2025-05-23 | 0.95 | $0.95 | — |
| 2025-05-22 | 0.95 | $0.95 | — |
| 2025-05-21 | 0.95 | $0.95 | — |
| 2025-05-20 | 0.95 | $0.95 | — |
| 2025-05-19 | 0.95 | $0.95 | — |
| 2025-05-16 | 0.95 | $0.95 | — |
| 2025-05-15 | 0.95 | $0.95 | — |
| 2025-05-14 | 0.95 | $0.95 | — |
| 2025-05-13 | 0.95 | $0.95 | — |
| 2025-05-12 | 0.95 | $0.95 | — |
| 2025-05-09 | 0.95 | $0.95 | — |
| 2025-05-08 | 0.95 | $0.95 | — |
| 2025-05-07 | 0.95 | $0.95 | — |
| 2025-05-06 | 0.95 | $0.95 | — |
| 2025-05-05 | 0.95 | $0.95 | — |
| 2025-05-02 | 0.95 | $0.95 | — |
| 2025-05-01 | 0.95 | $0.95 | — |
| 2025-04-30 | 0.95 | $0.95 | — |
| 2025-04-29 | 0.95 | $0.95 | — |
| 2025-04-28 | 0.95 | $0.95 | — |
| 2025-04-25 | 0.95 | $0.95 | — |
| 2025-04-24 | 0.95 | $0.95 | — |
| 2025-04-23 | 0.95 | $0.95 | — |
| 2025-04-22 | 0.95 | $0.95 | — |
| 2025-04-21 | 0.95 | $0.95 | — |
| 2025-04-17 | 0.95 | $0.95 | — |
| 2025-04-16 | 0.95 | $0.95 | — |
| 2025-04-15 | 0.95 | $0.95 | — |
| 2025-04-14 | 0.95 | $0.95 | — |
| 2025-04-11 | 0.95 | $0.95 | — |
| 2025-04-10 | 0.95 | $0.95 | — |
| 2025-04-09 | 0.95 | $0.95 | — |
| 2025-04-08 | 0.95 | $0.95 | 99 |
| 2025-04-07 | 0.95 | $0.95 | 99 |
| 2025-04-04 | 0.95 | $0.95 | — |
| 2025-04-03 | 0.95 | $0.95 | 99 |
| 2025-04-02 | 0.95 | $0.95 | — |
| 2025-04-01 | 0.95 | $0.95 | — |
| 2025-03-31 | 0.95 | $0.95 | — |
| 2025-03-28 | 0.95 | $0.95 | 1210 |
| 2025-03-27 | 0.95 | $0.95 | 1210 |
| 2025-03-26 | 0.95 | $0.95 | 1210 |
| 2025-03-25 | 0.95 | $0.95 | — |
| 2025-03-24 | 0.95 | $0.95 | — |
| 2025-03-21 | 0.95 | $0.95 | — |
| 2025-03-20 | 0.95 | $0.95 | 1210 |
| 2025-03-19 | 0.95 | $0.95 | — |
| 2025-03-18 | 0.95 | $0.95 | — |
| 2025-03-17 | 0.95 | $0.95 | 1210 |
| 2025-03-14 | 0.95 | $0.95 | 1210 |
| 2025-03-13 | 0.95 | $0.95 | 1210 |
| 2025-03-12 | 0.95 | $0.95 | — |
| 2025-03-11 | 0.95 | $0.95 | — |
| 2025-03-10 | 0.95 | $0.95 | 1210 |
| 2025-03-07 | 0.95 | $0.95 | — |
| 2025-03-06 | 0.95 | $0.95 | — |
| 2025-03-05 | 0.95 | $0.95 | 1210 |
| 2025-03-04 | 0.95 | $0.95 | 1210 |
| 2025-03-03 | 0.95 | $0.95 | — |
| 2025-02-28 | 0.95 | $0.95 | 1210 |
| 2025-02-27 | 0.95 | $0.95 | 1210 |
| 2025-02-26 | 0.95 | $0.95 | 1210 |
| 2025-02-25 | 0.95 | $0.95 | — |
| 2025-02-24 | 0.95 | $0.95 | 1210 |
| 2025-02-21 | 0.95 | $0.95 | — |
| 2025-02-20 | 0.95 | $0.95 | — |
| 2025-02-19 | 0.95 | $0.95 | — |
| 2025-02-18 | 0.95 | $0.95 | 1210 |
| 2025-02-14 | 0.95 | $0.95 | — |
| 2025-02-13 | 0.95 | $0.95 | 1210 |
| 2025-02-12 | 0.95 | $0.95 | — |
| 2025-02-11 | 0.95 | $0.95 | 1210 |
| 2025-02-10 | 0.95 | $0.95 | 1210 |
| 2025-02-07 | 0.95 | $0.95 | — |
| 2025-02-06 | 0.95 | $0.95 | — |
| 2025-02-05 | 0.95 | $0.95 | 1210 |
| 2025-02-04 | 0.95 | $0.95 | — |
| 2025-02-03 | 0.95 | $0.95 | — |
| 2025-01-31 | 0.95 | $0.95 | 1210 |
| 2025-01-30 | 0.95 | $0.95 | — |
| 2025-01-29 | 0.95 | $0.95 | 1210 |
| 2025-01-28 | 0.95 | $0.95 | 1210 |
| 2025-01-27 | 0.95 | $0.95 | — |
| 2025-01-24 | 0.95 | $0.95 | — |
| 2025-01-23 | 0.95 | $0.95 | — |
| 2025-01-22 | 0.94 | $0.95 | 1210 |
| 2025-01-21 | 0.94 | $0.95 | 1210 |
| 2025-01-17 | 0.94 | $0.95 | 1210 |
| 2025-01-16 | 0.94 | $0.95 | — |
| 2025-01-15 | 0.94 | $0.95 | 1210 |
| 2025-01-14 | 0.94 | $0.95 | 1210 |
| 2025-01-13 | 0.94 | $0.95 | 1210 |
| 2025-01-10 | 0.94 | $0.95 | 1210 |
| 2025-01-08 | 0.94 | $0.95 | 1210 |
| 2025-01-07 | 0.94 | $0.95 | — |
| 2025-01-06 | 0.94 | $0.95 | — |
| 2025-01-03 | 0.94 | $0.95 | 1210 |
| 2025-01-02 | 0.94 | $0.95 | 1210 |
| 2024-12-31 | 0.94 | $0.95 | — |
| 2024-12-30 | 0.94 | $0.95 | 1210 |
| 2024-12-27 | 0.93 | $0.95 | 1210 |
| 2024-12-26 | 0.93 | $0.95 | — |
| 2024-12-24 | 0.93 | $0.95 | — |
| 2024-12-23 | 0.93 | $0.95 | 1210 |
| 2024-12-20 | 0.93 | $0.95 | 1210 |
| 2024-12-19 | 0.93 | $0.95 | 1210 |
| 2024-12-18 | 0.93 | $0.95 | — |
| 2024-12-17 | 0.93 | $0.95 | 1210 |
| 2024-12-16 | 0.93 | $0.95 | 1210 |
| 2024-12-13 | 0.93 | $0.95 | — |
| 2024-12-12 | 0.93 | $0.95 | 1210 |
| 2024-12-11 | 0.92 | $0.95 | — |
| 2024-12-10 | 0.92 | $0.95 | — |
| 2024-12-09 | 0.92 | $0.95 | 1210 |
| 2024-12-06 | 0.92 | $0.95 | 1210 |
| 2024-12-05 | 0.92 | $0.95 | 1210 |
| 2024-12-04 | 0.92 | $0.95 | 1210 |
| 2024-12-03 | 0.92 | $0.95 | — |
| 2024-12-02 | 0.92 | $0.95 | 1210 |
| 2024-11-29 | 0.93 | $0.95 | 1210 |
| 2024-11-27 | 0.93 | $0.95 | — |
| 2024-11-26 | 0.93 | $0.95 | — |
| 2024-11-25 | 0.93 | $0.95 | 1210 |
| 2024-11-22 | 0.94 | $0.95 | — |
| 2024-11-21 | 0.94 | $0.95 | 1000 |
| 2024-11-20 | 0.95 | $0.98 | 1210 |
| 2024-11-19 | 0.95 | $0.98 | — |
| 2024-11-18 | 0.96 | $0.98 | — |
| 2024-11-15 | 0.96 | $0.98 | — |
| 2024-11-14 | 0.96 | $0.98 | — |
| 2024-11-13 | 0.97 | $0.98 | 1210 |
| 2024-11-12 | 0.98 | $0.98 | — |
| 2024-11-11 | 0.98 | $0.98 | — |
| 2024-11-08 | 1.00 | $0.98 | 1210 |
| 2024-11-07 | 1.01 | $0.98 | — |
| 2024-11-06 | 1.02 | $0.98 | — |
| 2024-11-05 | 1.04 | $0.98 | 1210 |
| 2024-11-04 | 1.06 | $0.98 | — |
| 2024-11-01 | 1.09 | $0.98 | 1210 |
| 2024-10-31 | 1.12 | $0.98 | 1210 |
| 2024-10-30 | 1.15 | $0.98 | 1210 |
| 2024-10-29 | 1.19 | $0.98 | 1210 |
| 2024-10-28 | 1.24 | $1.24 | 1210 |
| 2024-10-25 | 1.24 | $1.24 | 1210 |
| 2024-10-24 | 1.24 | $1.24 | — |
| 2024-10-23 | 1.24 | $1.24 | 1210 |
| 2024-10-22 | 1.24 | $1.24 | — |
| 2024-10-21 | 1.24 | $1.24 | 1210 |
| 2024-10-18 | 1.24 | $1.24 | — |
| 2024-10-17 | 1.24 | $1.24 | 1210 |
| 2024-10-16 | 1.24 | $1.24 | — |
| 2024-10-15 | 1.24 | $1.24 | — |
| 2024-10-14 | 1.24 | $1.24 | 1210 |
| 2024-10-11 | 1.24 | $1.24 | — |
| 2024-10-10 | 1.24 | $1.24 | 1210 |
| 2024-10-09 | 1.24 | $1.24 | — |
| 2024-10-08 | 1.24 | $1.24 | — |
| 2024-10-07 | 1.24 | $1.24 | 1210 |
| 2024-10-04 | 1.24 | $1.24 | — |
| 2024-10-03 | 1.24 | $1.24 | 1210 |
| 2024-10-02 | 1.24 | $1.24 | 1210 |
| 2024-10-01 | 1.24 | $1.24 | 1210 |
| 2024-09-30 | 1.24 | $1.24 | — |
| 2024-09-27 | 1.24 | $1.24 | — |
| 2024-09-26 | 1.24 | $1.24 | — |
| 2024-09-25 | 1.24 | $1.24 | — |
| 2024-09-24 | 1.24 | $1.24 | — |
| 2024-09-23 | 1.24 | $1.24 | — |
| 2024-09-20 | 1.24 | $1.24 | 1210 |
| 2024-09-19 | 1.24 | $1.24 | 1210 |
| 2024-09-18 | 1.24 | $1.24 | — |
| 2024-09-17 | 1.24 | $1.24 | 1210 |
| 2024-09-16 | 1.24 | $1.24 | 1210 |
| 2024-09-13 | 1.24 | $1.24 | — |
| 2024-09-12 | 1.24 | $1.24 | — |
| 2024-09-11 | 1.24 | $1.24 | — |
| 2024-09-10 | 1.23 | $1.24 | — |
| 2024-09-09 | 1.23 | $1.24 | 1210 |
| 2024-09-06 | 1.23 | $1.24 | — |
| 2024-09-05 | 1.23 | $1.24 | — |
| 2024-09-04 | 1.23 | $1.24 | — |
| 2024-09-03 | 1.23 | $1.24 | 1210 |
| 2024-08-30 | 1.23 | $1.24 | — |
| 2024-08-29 | 1.23 | $1.24 | — |
| 2024-08-28 | 1.23 | $1.24 | 1210 |
| 2024-08-27 | 1.23 | $1.24 | — |
| 2024-08-26 | 1.23 | $1.24 | — |
| 2024-08-23 | 1.23 | $1.24 | 1210 |
| 2024-08-22 | 1.23 | $1.24 | — |
| 2024-08-21 | 1.23 | $1.24 | 1210 |
| 2024-08-20 | 1.23 | $1.24 | 1210 |
| 2024-08-19 | 1.23 | $1.24 | 1210 |
| 2024-08-16 | 1.23 | $1.24 | — |
| 2024-08-15 | 1.23 | $1.24 | — |
| 2024-08-14 | 1.23 | $1.24 | — |
| 2024-08-13 | 1.23 | $1.24 | — |
| 2024-08-12 | 1.23 | $1.24 | — |
| 2024-08-09 | 1.23 | $1.24 | 1210 |
| 2024-08-08 | 1.23 | $1.24 | 1210 |
| 2024-08-07 | 1.23 | $1.24 | 1210 |
| 2024-08-06 | 1.24 | $1.24 | 1210 |
| 2024-08-05 | 1.24 | $1.24 | 1210 |
| 2024-08-02 | 1.24 | $1.24 | 1210 |
| 2024-08-01 | 1.24 | $1.24 | 1210 |
| 2024-07-31 | 1.25 | $1.24 | 1210 |
| 2024-07-30 | 1.25 | $1.24 | — |
| 2024-07-29 | 1.26 | $1.24 | — |
| 2024-07-26 | 1.27 | $1.24 | — |
| 2024-07-25 | 1.27 | $1.24 | — |
| 2024-07-24 | 1.28 | $1.24 | — |
| 2024-07-23 | 1.29 | $1.24 | — |
| 2024-07-05 | 1.31 | $1.24 | 276 |
| 2023-05-23 | 1.32 | $1.32 | — |
| 2023-05-22 | 1.32 | $1.32 | — |
| 2023-05-19 | 1.32 | $1.32 | — |
| 2023-05-18 | 1.32 | $1.32 | — |
| 2023-05-17 | 1.32 | $1.32 | — |
| 2023-05-16 | 1.32 | $1.32 | — |
| 2023-05-15 | 1.32 | $1.32 | — |
| 2023-05-12 | 1.32 | $1.32 | — |
| 2023-05-11 | 1.32 | $1.32 | — |
| 2023-05-10 | 1.32 | $1.32 | — |
| 2023-05-09 | 1.32 | $1.32 | — |
| 2023-05-08 | 1.32 | $1.32 | — |
| 2023-05-05 | 1.32 | $1.32 | — |
| 2023-05-04 | 1.32 | $1.32 | — |
| 2023-05-03 | 1.32 | $1.32 | — |
| 2023-05-02 | 1.32 | $1.32 | — |
| 2023-05-01 | 1.32 | $1.32 | — |
| 2023-04-28 | 1.32 | $1.32 | — |
| 2023-04-27 | 1.32 | $1.32 | — |
| 2023-04-26 | 1.32 | $1.32 | — |
| 2023-04-25 | 1.32 | $1.32 | — |
| 2023-04-24 | 1.32 | $1.32 | — |
| 2023-04-21 | 1.31 | $1.32 | — |
| 2023-04-20 | 1.31 | $1.32 | — |
| 2023-04-19 | 1.31 | $1.32 | — |
| 2023-04-18 | 1.31 | $1.32 | — |
| 2023-04-17 | 1.31 | $1.32 | — |
| 2023-04-14 | 1.31 | $1.32 | — |
| 2023-04-13 | 1.31 | $1.32 | — |
| 2023-04-12 | 1.31 | $1.32 | — |
| 2023-04-11 | 1.31 | $1.32 | — |
| 2023-04-10 | 1.30 | $1.32 | — |
| 2023-04-06 | 1.30 | $1.32 | 1200 |
| 2023-04-05 | 1.30 | $1.31 | — |
| 2023-04-04 | 1.30 | $1.31 | — |
| 2023-04-03 | 1.30 | $1.31 | — |
| 2023-03-31 | 1.30 | $1.31 | — |
| 2023-03-30 | 1.30 | $1.31 | — |
| 2023-03-29 | 1.30 | $1.31 | — |
| 2023-03-28 | 1.29 | $1.31 | — |
| 2023-03-27 | 1.29 | $1.31 | — |
| 2023-03-24 | 1.29 | $1.31 | — |
| 2023-03-23 | 1.29 | $1.31 | — |
| 2023-03-22 | 1.29 | $1.31 | — |
| 2023-03-21 | 1.29 | $1.31 | — |
| 2023-03-20 | 1.29 | $1.31 | — |
| 2023-03-17 | 1.29 | $1.31 | — |
| 2023-03-16 | 1.29 | $1.31 | — |
| 2023-03-15 | 1.29 | $1.31 | — |
| 2023-03-14 | 1.29 | $1.31 | — |
| 2023-03-13 | 1.29 | $1.31 | — |
| 2023-03-10 | 1.29 | $1.31 | — |
| 2023-03-09 | 1.30 | $1.31 | — |
| 2023-03-08 | 1.30 | $1.31 | — |
| 2023-03-07 | 1.30 | $1.31 | — |
| 2023-03-06 | 1.30 | $1.31 | — |
| 2023-03-03 | 1.31 | $1.31 | — |
| 2023-03-02 | 1.31 | $1.31 | — |
| 2023-03-01 | 1.32 | $1.31 | — |
| 2023-02-28 | 1.33 | $1.31 | — |
| 2023-02-27 | 1.33 | $1.31 | — |
| 2023-02-24 | 1.34 | $1.31 | — |
| 2023-02-23 | 1.36 | $1.31 | — |
| 2023-02-22 | 1.37 | $1.31 | — |
| 2023-02-21 | 1.39 | $1.31 | — |
| 2023-02-17 | 1.41 | $1.31 | 2592 |
| 2023-02-16 | 1.43 | $1.44 | — |
| 2023-02-15 | 1.43 | $1.44 | — |
| 2023-02-14 | 1.43 | $1.44 | — |
| 2023-02-13 | 1.43 | $1.44 | — |
| 2023-02-10 | 1.43 | $1.44 | — |
| 2023-02-09 | 1.43 | $1.44 | — |
| 2023-02-08 | 1.43 | $1.44 | — |
| 2023-02-07 | 1.43 | $1.44 | — |
| 2023-02-06 | 1.43 | $1.44 | — |
| 2023-02-03 | 1.43 | $1.44 | — |
| 2023-02-02 | 1.43 | $1.44 | — |
| 2023-02-01 | 1.43 | $1.44 | — |
| 2023-01-31 | 1.43 | $1.44 | 6500 |
| 2023-01-30 | 1.42 | $1.39 | — |
| 2023-01-27 | 1.44 | $1.39 | — |
| 2023-01-26 | 1.45 | $1.39 | — |
| 2023-01-25 | 1.46 | $1.39 | — |
| 2023-01-24 | 1.48 | $1.39 | 100 |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | — |
| 2023-01-19 | 1.50 | $1.50 | — |
| 2023-01-18 | 1.50 | $1.50 | — |
| 2023-01-17 | 1.50 | $1.50 | — |
| 2023-01-13 | 1.50 | $1.50 | — |
| 2023-01-12 | 1.50 | $1.50 | — |
| 2023-01-11 | 1.50 | $1.50 | — |
| 2023-01-10 | 1.50 | $1.50 | — |
| 2023-01-09 | 1.50 | $1.50 | — |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.50 | $1.50 | — |
| 2022-12-08 | 1.50 | $1.50 | — |
| 2022-12-07 | 1.50 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.50 | $1.50 | — |
| 2022-11-25 | 1.50 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | — |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | — |
| 2022-11-18 | 1.50 | $1.50 | — |
| 2022-11-17 | 1.50 | $1.50 | — |
| 2022-11-16 | 1.50 | $1.50 | — |
| 2022-11-15 | 1.50 | $1.50 | — |
| 2022-11-14 | 1.50 | $1.50 | — |
| 2022-11-11 | 1.50 | $1.50 | — |
| 2022-11-10 | 1.50 | $1.50 | — |
| 2022-11-09 | 1.50 | $1.50 | — |
| 2022-11-08 | 1.50 | $1.50 | — |
| 2022-11-07 | 1.50 | $1.50 | — |
| 2022-11-04 | 1.50 | $1.50 | — |
| 2022-11-03 | 1.50 | $1.50 | — |
| 2022-11-02 | 1.50 | $1.50 | — |
| 2022-11-01 | 1.50 | $1.50 | — |
| 2022-10-31 | 1.50 | $1.50 | — |
| 2022-10-28 | 1.50 | $1.50 | — |
| 2022-10-27 | 1.50 | $1.50 | — |
| 2022-10-26 | 1.50 | $1.50 | — |
| 2022-10-25 | 1.50 | $1.50 | — |
| 2022-10-24 | 1.50 | $1.50 | — |
| 2022-10-21 | 1.50 | $1.50 | — |
| 2022-10-20 | 1.51 | $1.50 | — |
| 2022-10-19 | 1.51 | $1.50 | — |
| 2022-10-18 | 1.51 | $1.50 | — |
| 2022-10-17 | 1.51 | $1.50 | — |
| 2022-10-14 | 1.51 | $1.50 | — |
| 2022-10-13 | 1.51 | $1.50 | — |
| 2022-10-12 | 1.51 | $1.50 | — |
| 2022-10-11 | 1.51 | $1.50 | — |
| 2022-10-10 | 1.51 | $1.50 | — |
| 2022-10-07 | 1.51 | $1.50 | — |
| 2022-10-06 | 1.51 | $1.50 | — |
| 2022-10-05 | 1.51 | $1.50 | — |
| 2022-10-04 | 1.51 | $1.50 | — |
| 2022-10-03 | 1.51 | $1.50 | — |
| 2022-09-30 | 1.51 | $1.50 | — |
| 2022-09-29 | 1.51 | $1.50 | — |
| 2022-09-28 | 1.52 | $1.50 | — |
| 2022-09-27 | 1.52 | $1.50 | — |
| 2022-09-26 | 1.52 | $1.50 | — |
| 2022-09-23 | 1.52 | $1.50 | — |
| 2022-09-22 | 1.52 | $1.50 | — |
| 2022-09-21 | 1.52 | $1.50 | — |
| 2022-09-20 | 1.52 | $1.50 | — |
| 2022-09-19 | 1.52 | $1.50 | — |
| 2022-09-16 | 1.52 | $1.50 | — |
| 2022-09-15 | 1.52 | $1.50 | — |
| 2022-09-14 | 1.52 | $1.50 | — |
| 2022-09-13 | 1.53 | $1.50 | — |
| 2022-09-12 | 1.53 | $1.50 | — |
| 2022-09-09 | 1.53 | $1.50 | — |
| 2022-09-08 | 1.53 | $1.50 | — |
| 2022-09-07 | 1.53 | $1.50 | — |
| 2022-09-06 | 1.53 | $1.50 | — |
| 2022-09-02 | 1.52 | $1.50 | — |
| 2022-09-01 | 1.52 | $1.50 | — |
| 2022-08-31 | 1.52 | $1.50 | — |
| 2022-08-30 | 1.52 | $1.50 | — |
| 2022-08-29 | 1.52 | $1.50 | — |
| 2022-08-26 | 1.51 | $1.50 | — |
| 2022-08-25 | 1.51 | $1.50 | — |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.49 | $1.50 | — |
| 2022-08-22 | 1.48 | $1.50 | — |
| 2022-08-19 | 1.47 | $1.50 | — |
| 2022-08-18 | 1.46 | $1.50 | — |
| 2022-08-17 | 1.44 | $1.50 | — |
| 2022-08-16 | 1.43 | $1.50 | — |
| 2022-08-15 | 1.40 | $1.50 | — |
| 2022-08-12 | 1.38 | $1.50 | — |
| 2022-08-11 | 1.35 | $1.50 | 2492 |
| 2022-08-10 | 1.31 | $1.31 | — |
| 2022-08-09 | 1.31 | $1.31 | — |
| 2022-08-08 | 1.31 | $1.31 | — |
| 2022-08-05 | 1.31 | $1.31 | — |
| 2022-08-04 | 1.31 | $1.31 | — |
| 2022-08-03 | 1.31 | $1.31 | — |
| 2022-08-02 | 1.30 | $1.31 | — |
| 2022-08-01 | 1.30 | $1.31 | — |
| 2022-07-29 | 1.30 | $1.31 | — |
| 2022-07-28 | 1.29 | $1.31 | — |
| 2022-07-27 | 1.29 | $1.31 | — |
| 2022-07-26 | 1.28 | $1.31 | — |
| 2022-07-25 | 1.28 | $1.31 | — |
| 2022-07-22 | 1.27 | $1.31 | — |
| 2022-07-21 | 1.26 | $1.31 | — |
| 2022-07-20 | 1.25 | $1.31 | — |
| 2022-07-19 | 1.24 | $1.31 | — |
| 2022-07-18 | 1.23 | $1.31 | — |
| 2022-07-15 | 1.22 | $1.31 | — |
| 2022-07-14 | 1.20 | $1.31 | 480 |
| 2022-07-13 | 1.18 | $1.21 | — |
| 2022-07-12 | 1.18 | $1.21 | — |
| 2022-07-11 | 1.18 | $1.21 | — |
| 2022-07-08 | 1.18 | $1.21 | — |
| 2022-07-07 | 1.18 | $1.21 | — |
| 2022-07-06 | 1.18 | $1.21 | — |
| 2022-07-05 | 1.19 | $1.21 | — |
| 2022-07-01 | 1.19 | $1.21 | — |
| 2022-06-30 | 1.19 | $1.21 | — |
| 2022-06-29 | 1.20 | $1.21 | — |
| 2022-06-28 | 1.20 | $1.21 | — |
| 2022-06-27 | 1.21 | $1.21 | — |
| 2022-06-24 | 1.21 | $1.21 | — |
| 2022-06-23 | 1.22 | $1.21 | — |
| 2022-06-22 | 1.23 | $1.21 | — |
| 2022-06-21 | 1.25 | $1.21 | — |
| 2022-06-17 | 1.26 | $1.21 | — |
| 2022-06-16 | 1.28 | $1.21 | 496 |
| 2022-06-15 | 1.31 | $1.26 | — |
| 2022-06-14 | 1.32 | $1.26 | — |
| 2022-06-13 | 1.34 | $1.26 | — |
| 2022-06-10 | 1.36 | $1.26 | — |
| 2022-06-09 | 1.39 | $1.27 | 495 |
| 2022-06-08 | 1.41 | $1.42 | — |
| 2022-06-07 | 1.41 | $1.42 | — |
| 2022-06-06 | 1.41 | $1.42 | — |
| 2022-06-03 | 1.42 | $1.42 | — |
| 2022-06-02 | 1.42 | $1.42 | — |
| 2022-06-01 | 1.42 | $1.42 | — |
| 2022-05-31 | 1.42 | $1.42 | — |
| 2022-05-27 | 1.42 | $1.42 | — |
| 2022-05-26 | 1.42 | $1.42 | — |
| 2022-05-25 | 1.42 | $1.42 | — |
| 2022-05-24 | 1.43 | $1.42 | — |
| 2022-05-23 | 1.43 | $1.42 | — |
| 2022-05-20 | 1.43 | $1.42 | — |
| 2022-05-19 | 1.44 | $1.42 | — |
| 2022-05-18 | 1.44 | $1.42 | — |
| 2022-05-17 | 1.45 | $1.42 | — |
| 2022-05-16 | 1.45 | $1.42 | — |
| 2022-05-13 | 1.46 | $1.42 | — |
| 2022-05-12 | 1.47 | $1.42 | — |
| 2022-05-11 | 1.48 | $1.42 | — |
| 2022-05-10 | 1.49 | $1.62 | — |
| 2022-05-09 | 1.47 | $1.62 | — |
| 2022-05-06 | 1.44 | $1.62 | — |
| 2022-05-05 | 1.40 | $1.42 | — |
| 2022-05-04 | 1.40 | $1.42 | — |
| 2022-05-03 | 1.40 | $1.42 | — |
| 2022-05-02 | 1.40 | $1.42 | — |
| 2022-04-29 | 1.40 | $1.42 | — |
| 2022-04-28 | 1.40 | $1.42 | — |
| 2022-04-27 | 1.40 | $1.42 | — |
| 2022-04-26 | 1.40 | $1.42 | — |
| 2022-04-25 | 1.40 | $1.42 | — |
| 2022-04-22 | 1.40 | $1.42 | — |
| 2022-04-21 | 1.40 | $1.42 | — |
| 2022-04-20 | 1.40 | $1.42 | — |
| 2022-04-19 | 1.40 | $1.42 | — |
| 2022-04-18 | 1.41 | $1.42 | — |
| 2022-04-14 | 1.41 | $1.42 | — |
| 2022-04-13 | 1.42 | $1.42 | — |
| 2022-04-12 | 1.42 | $1.42 | — |
| 2022-04-11 | 1.43 | $1.42 | — |
| 2022-04-08 | 1.44 | $1.42 | — |
| 2022-04-07 | 1.45 | $1.42 | — |
| 2022-04-06 | 1.47 | $1.42 | — |
| 2022-04-05 | 1.48 | $1.42 | — |
| 2022-04-04 | 1.50 | $1.42 | — |
| 2022-04-01 | 1.53 | $1.42 | — |
| 2022-03-31 | 1.55 | $1.42 | — |
| 2022-03-30 | 1.58 | $1.42 | 100 |
| 2022-03-29 | 1.62 | $1.62 | — |
| 2022-03-28 | 1.62 | $1.62 | — |
| 2022-03-25 | 1.62 | $1.62 | — |
| 2022-03-24 | 1.62 | $1.62 | — |
| 2022-03-23 | 1.62 | $1.62 | — |
| 2022-03-22 | 1.62 | $1.62 | — |
| 2022-03-21 | 1.62 | $1.62 | — |
| 2022-03-18 | 1.62 | $1.62 | — |
| 2022-03-17 | 1.62 | $1.62 | — |
| 2022-03-16 | 1.62 | $1.62 | — |
| 2022-03-15 | 1.62 | $1.62 | — |
| 2022-03-14 | 1.62 | $1.62 | — |
| 2022-03-11 | 1.62 | $1.62 | — |
| 2022-03-10 | 1.62 | $1.62 | — |
| 2022-03-09 | 1.62 | $1.62 | — |
| 2022-03-08 | 1.62 | $1.62 | — |
| 2022-03-07 | 1.62 | $1.62 | — |
| 2022-03-04 | 1.62 | $1.62 | — |
| 2022-03-03 | 1.62 | $1.62 | — |
| 2022-03-02 | 1.62 | $1.62 | — |
| 2022-03-01 | 1.62 | $1.62 | — |
| 2022-02-28 | 1.62 | $1.62 | — |
| 2022-02-25 | 1.62 | $1.62 | — |
| 2022-02-24 | 1.62 | $1.62 | — |
| 2022-02-23 | 1.62 | $1.62 | — |
| 2022-02-22 | 1.62 | $1.62 | — |
| 2022-02-18 | 1.62 | $1.62 | — |
| 2022-02-17 | 1.62 | $1.62 | — |
| 2022-02-16 | 1.62 | $1.62 | — |
| 2022-02-15 | 1.62 | $1.62 | — |
| 2022-02-14 | 1.62 | $1.62 | — |
| 2022-02-11 | 1.62 | $1.62 | — |
| 2022-02-10 | 1.62 | $1.62 | — |
| 2022-02-09 | 1.62 | $1.62 | — |
| 2022-02-08 | 1.62 | $1.62 | — |
| 2022-02-07 | 1.62 | $1.62 | — |
| 2022-02-04 | 1.62 | $1.62 | — |
| 2022-02-03 | 1.62 | $1.62 | — |
| 2022-02-02 | 1.62 | $1.62 | — |
| 2022-02-01 | 1.62 | $1.62 | — |
| 2022-01-31 | 1.62 | $1.62 | — |
| 2022-01-28 | 1.62 | $1.62 | — |
| 2022-01-27 | 1.62 | $1.62 | — |
| 2022-01-26 | 1.62 | $1.62 | — |
| 2022-01-25 | 1.62 | $1.62 | — |
| 2022-01-24 | 1.62 | $1.62 | — |
| 2022-01-21 | 1.62 | $1.62 | — |
| 2022-01-20 | 1.62 | $1.62 | — |
| 2022-01-19 | 1.62 | $1.62 | — |
| 2022-01-18 | 1.62 | $1.62 | — |
| 2022-01-14 | 1.62 | $1.62 | — |
| 2022-01-13 | 1.62 | $1.62 | — |
| 2022-01-12 | 1.62 | $1.62 | — |
| 2022-01-11 | 1.62 | $1.62 | — |
| 2022-01-10 | 1.62 | $1.62 | — |
| 2022-01-07 | 1.62 | $1.62 | — |
| 2022-01-06 | 1.62 | $1.62 | — |
| 2022-01-05 | 1.62 | $1.62 | — |
| 2022-01-04 | 1.62 | $1.62 | — |
| 2022-01-03 | 1.62 | $1.62 | — |
| 2021-12-31 | 1.62 | $1.62 | — |
| 2021-12-30 | 1.62 | $1.62 | — |
| 2021-12-29 | 1.62 | $1.62 | — |
| 2021-12-28 | 1.62 | $1.62 | — |
| 2021-12-27 | 1.62 | $1.62 | — |
| 2021-12-23 | 1.62 | $1.62 | — |
| 2021-12-22 | 1.62 | $1.62 | — |
| 2021-12-21 | 1.62 | $1.62 | — |
| 2021-12-20 | 1.62 | $1.62 | — |
| 2021-12-17 | 1.62 | $1.62 | — |
| 2021-12-16 | 1.62 | $1.62 | — |
| 2021-12-15 | 1.62 | $1.62 | — |
| 2021-12-14 | 1.62 | $1.62 | — |
| 2021-12-13 | 1.62 | $1.62 | — |
| 2021-12-10 | 1.62 | $1.62 | — |
| 2021-12-09 | 1.62 | $1.62 | — |
| 2021-12-08 | 1.62 | $1.62 | — |
| 2021-12-07 | 1.62 | $1.62 | — |
| 2021-12-06 | 1.62 | $1.62 | — |
| 2021-12-03 | 1.62 | $1.62 | — |
| 2021-12-02 | 1.62 | $1.62 | — |
| 2021-12-01 | 1.62 | $1.62 | — |
| 2021-11-30 | 1.62 | $1.62 | — |
| 2021-11-29 | 1.62 | $1.62 | — |
| 2021-11-26 | 1.62 | $1.62 | — |
| 2021-11-24 | 1.62 | $1.62 | — |
| 2021-11-23 | 1.62 | $1.62 | — |
| 2021-11-22 | 1.62 | $1.62 | — |
| 2021-11-19 | 1.62 | $1.62 | — |
| 2021-11-18 | 1.62 | $1.62 | — |
| 2021-11-17 | 1.62 | $1.62 | — |
| 2021-11-16 | 1.62 | $1.62 | — |
| 2021-11-15 | 1.62 | $1.62 | — |
| 2021-11-12 | 1.63 | $1.62 | — |
| 2021-11-11 | 1.63 | $1.62 | — |
| 2021-11-10 | 1.63 | $1.62 | — |
| 2021-11-09 | 1.63 | $1.62 | — |
| 2021-11-08 | 1.64 | $1.62 | — |
| 2021-11-05 | 1.64 | $1.62 | — |
| 2021-11-04 | 1.64 | $1.62 | 400 |
| 2021-11-03 | 1.65 | $1.65 | — |
| 2021-11-02 | 1.65 | $1.65 | — |
| 2021-11-01 | 1.65 | $1.65 | — |
| 2021-10-29 | 1.65 | $1.65 | — |
| 2021-10-28 | 1.65 | $1.65 | — |
| 2021-10-27 | 1.65 | $1.65 | — |
| 2021-10-26 | 1.65 | $1.65 | — |
| 2021-10-25 | 1.65 | $1.65 | — |
| 2021-10-22 | 1.65 | $1.65 | — |
| 2021-10-21 | 1.65 | $1.65 | — |
| 2021-10-20 | 1.65 | $1.65 | — |
| 2021-10-19 | 1.65 | $1.65 | — |
| 2021-10-18 | 1.65 | $1.65 | — |
| 2021-10-15 | 1.65 | $1.65 | — |
| 2021-10-14 | 1.65 | $1.65 | — |
| 2021-10-13 | 1.65 | $1.65 | — |
| 2021-10-12 | 1.65 | $1.65 | — |
| 2021-10-11 | 1.65 | $1.65 | — |
| 2021-10-08 | 1.65 | $1.65 | — |
| 2021-10-07 | 1.65 | $1.65 | — |
| 2021-10-06 | 1.65 | $1.65 | — |
| 2021-10-05 | 1.65 | $1.65 | — |
| 2021-10-04 | 1.65 | $1.65 | — |
| 2021-10-01 | 1.65 | $1.65 | — |
| 2021-09-30 | 1.65 | $1.65 | — |
| 2021-09-29 | 1.65 | $1.65 | — |
| 2021-09-28 | 1.65 | $1.65 | — |
| 2021-09-27 | 1.65 | $1.65 | — |
| 2021-09-24 | 1.65 | $1.65 | — |
| 2021-09-23 | 1.65 | $1.65 | — |
| 2021-09-22 | 1.65 | $1.65 | — |
| 2021-09-21 | 1.65 | $1.65 | — |
| 2021-09-20 | 1.65 | $1.65 | — |
| 2021-09-17 | 1.65 | $1.65 | — |
| 2021-09-16 | 1.65 | $1.65 | — |
| 2021-09-15 | 1.65 | $1.65 | — |
| 2021-09-14 | 1.65 | $1.65 | — |
| 2021-09-13 | 1.65 | $1.65 | — |
| 2021-09-10 | 1.65 | $1.65 | — |
| 2021-09-09 | 1.65 | $1.65 | — |
| 2021-09-08 | 1.65 | $1.65 | — |
| 2021-09-07 | 1.65 | $1.65 | — |
| 2021-09-03 | 1.65 | $1.65 | — |
| 2021-09-02 | 1.65 | $1.65 | — |
| 2021-09-01 | 1.65 | $1.65 | — |
| 2021-08-31 | 1.65 | $1.65 | — |
| 2021-08-30 | 1.65 | $1.65 | — |
| 2021-08-27 | 1.65 | $1.65 | — |
| 2021-08-26 | 1.65 | $1.65 | — |
| 2021-08-25 | 1.65 | $1.65 | — |
| 2021-08-24 | 1.65 | $1.65 | — |
| 2021-08-23 | 1.65 | $1.65 | — |
| 2021-08-20 | 1.65 | $1.65 | — |
| 2021-08-19 | 1.65 | $1.65 | — |
| 2021-08-18 | 1.65 | $1.65 | — |
| 2021-08-17 | 1.65 | $1.65 | — |
| 2021-08-16 | 1.65 | $1.65 | — |
| 2021-08-13 | 1.65 | $1.65 | — |
| 2021-08-12 | 1.65 | $1.65 | — |
| 2021-08-11 | 1.65 | $1.65 | — |
| 2021-08-10 | 1.65 | $1.65 | — |
| 2021-08-09 | 1.65 | $1.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.40
2026-04-06
Close Price
$1.40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
1.35
Maximum
1.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 1.40 | $1.40 | — |
| 2026-04-02 | 1.40 | $1.40 | — |
| 2026-04-01 | 1.40 | $1.40 | — |
| 2026-03-31 | 1.40 | $1.40 | — |
| 2026-03-30 | 1.40 | $1.40 | — |
| 2026-03-27 | 1.40 | $1.40 | — |
| 2026-03-26 | 1.40 | $1.40 | — |
| 2026-03-25 | 1.40 | $1.40 | — |
| 2026-03-24 | 1.40 | $1.40 | — |
| 2026-03-23 | 1.40 | $1.40 | — |
| 2026-03-20 | 1.40 | $1.40 | — |
| 2026-03-19 | 1.40 | $1.40 | — |
| 2026-03-18 | 1.40 | $1.40 | — |
| 2026-03-17 | 1.40 | $1.40 | — |
| 2026-03-16 | 1.40 | $1.40 | — |
| 2026-03-13 | 1.40 | $1.40 | — |
| 2026-03-12 | 1.40 | $1.40 | — |
| 2026-03-11 | 1.40 | $1.40 | — |
| 2026-03-10 | 1.40 | $1.40 | 100 |
| 2026-03-09 | 1.40 | $1.40 | — |
| 2026-03-06 | 1.40 | $1.40 | — |
| 2026-03-05 | 1.40 | $1.40 | — |
| 2026-03-04 | 1.40 | $1.40 | — |
| 2026-03-03 | 1.40 | $1.40 | — |
| 2026-03-02 | 1.40 | $1.40 | — |
| 2026-02-27 | 1.40 | $1.40 | — |
| 2026-02-26 | 1.40 | $1.40 | — |
| 2026-02-25 | 1.40 | $1.40 | — |
| 2026-02-24 | 1.40 | $1.40 | — |
| 2026-02-23 | 1.40 | $1.40 | — |
| 2026-02-20 | 1.40 | $1.40 | — |
| 2026-02-19 | 1.40 | $1.40 | — |
| 2026-02-18 | 1.40 | $1.40 | — |
| 2026-02-17 | 1.40 | $1.40 | — |
| 2026-02-13 | 1.40 | $1.40 | — |
| 2026-02-12 | 1.40 | $1.40 | — |
| 2026-02-11 | 1.40 | $1.40 | — |
| 2026-02-10 | 1.40 | $1.40 | — |
| 2026-02-09 | 1.40 | $1.40 | — |
| 2026-02-06 | 1.40 | $1.40 | — |
| 2026-02-05 | 1.40 | $1.40 | 100 |
| 2026-02-04 | 1.40 | $1.40 | 100 |
| 2026-02-03 | 1.40 | $1.40 | 100 |
| 2026-02-02 | 1.40 | $1.40 | 100 |
| 2026-01-30 | 1.40 | $1.40 | — |
| 2026-01-29 | 1.40 | $1.40 | 100 |
| 2026-01-28 | 1.40 | $1.40 | 100 |
| 2026-01-27 | 1.40 | $1.40 | 100 |
| 2026-01-26 | 1.40 | $1.40 | 100 |
| 2026-01-23 | 1.40 | $1.40 | 100 |
| 2026-01-22 | 1.40 | $1.40 | 100 |
| 2026-01-21 | 1.40 | $1.40 | 100 |
| 2026-01-20 | 1.40 | $1.40 | 100 |
| 2026-01-16 | 1.40 | $1.40 | 100 |
| 2026-01-15 | 1.40 | $1.40 | 100 |
| 2026-01-14 | 1.40 | $1.40 | 100 |
| 2026-01-13 | 1.40 | $1.40 | 100 |
| 2026-01-12 | 1.40 | $1.40 | 100 |
| 2026-01-09 | 1.40 | $1.40 | 100 |
| 2026-01-08 | 1.40 | $1.40 | 100 |
| 2026-01-07 | 1.40 | $1.40 | 100 |
| 2026-01-06 | 1.40 | $1.40 | — |
| 2026-01-05 | 1.40 | $1.40 | 100 |
| 2026-01-02 | 1.40 | $1.40 | 100 |
| 2025-12-31 | 1.40 | $1.40 | 100 |
| 2025-12-30 | 1.40 | $1.40 | 100 |
| 2025-12-29 | 1.40 | $1.40 | 100 |
| 2025-12-26 | 1.40 | $1.40 | 100 |
| 2025-12-24 | 1.39 | $1.40 | — |
| 2025-12-23 | 1.39 | $1.40 | 100 |
| 2025-12-22 | 1.39 | $1.40 | 100 |
| 2025-12-19 | 1.39 | $1.40 | 100 |
| 2025-12-18 | 1.39 | $1.40 | 100 |
| 2025-12-17 | 1.39 | $1.40 | 100 |
| 2025-12-16 | 1.38 | $1.40 | 100 |
| 2025-12-15 | 1.38 | $1.40 | — |
| 2025-12-12 | 1.38 | $1.40 | — |
| 2025-12-11 | 1.38 | $1.40 | — |
| 2025-12-10 | 1.37 | $1.40 | 100 |
| 2025-12-09 | 1.37 | $1.40 | 100 |
| 2025-12-08 | 1.37 | $1.40 | 100 |
| 2025-12-05 | 1.36 | $1.40 | 100 |
| 2025-12-04 | 1.36 | $1.40 | 100 |
| 2025-12-03 | 1.36 | $1.40 | 100 |
| 2025-12-02 | 1.36 | $1.40 | — |
| 2025-12-01 | 1.35 | $1.40 | 100 |
| 2025-11-28 | 1.35 | $1.40 | — |
| 2025-11-26 | 1.35 | $1.40 | 100 |
| 2025-11-25 | 1.35 | $1.40 | — |
| 2025-11-24 | 1.35 | $1.40 | 100 |
| 2025-11-21 | 1.36 | $1.40 | 100 |
| 2025-11-20 | 1.36 | $1.40 | 100 |
| 2025-11-19 | 1.37 | $1.40 | 100 |
| 2025-11-18 | 1.38 | $1.40 | 100 |
| 2025-11-17 | 1.40 | $1.40 | 100 |
| 2025-11-14 | 1.42 | $1.40 | 100 |
| 2025-11-13 | 1.44 | $1.40 | 100 |
| 2025-11-12 | 1.47 | $1.40 | 100 |
| 2025-11-11 | 1.51 | $1.40 | 100 |
| 2025-11-10 | 1.56 | $1.40 | 100 |
| 2025-11-07 | 1.62 | $1.63 | 100 |
| 2025-11-06 | 1.62 | $1.63 | 100 |
| 2025-11-05 | 1.62 | $1.63 | 100 |
| 2025-11-04 | 1.62 | $1.63 | 100 |
| 2025-11-03 | 1.62 | $1.63 | 100 |
| 2025-10-31 | 1.62 | $1.63 | 100 |
| 2025-10-30 | 1.62 | $1.63 | 100 |
| 2025-10-29 | 1.62 | $1.63 | 100 |
| 2025-10-28 | 1.62 | $1.63 | — |
| 2025-10-27 | 1.63 | $1.63 | — |
| 2025-10-24 | 1.63 | $1.63 | — |
| 2025-10-23 | 1.63 | $1.63 | — |
| 2025-10-22 | 1.63 | $1.63 | — |
| 2025-10-21 | 1.63 | $1.63 | — |
| 2025-10-20 | 1.64 | $1.63 | — |
| 2025-10-17 | 1.64 | $1.63 | — |
| 2025-10-16 | 1.64 | $1.63 | — |
| 2025-10-15 | 1.64 | $1.63 | — |
| 2025-10-14 | 1.65 | $1.63 | — |
| 2025-10-13 | 1.65 | $1.63 | — |
| 2025-10-10 | 1.66 | $1.63 | — |
| 2025-10-09 | 1.66 | $1.63 | — |
| 2025-10-08 | 1.67 | $1.63 | — |
| 2025-10-07 | 1.67 | $1.63 | — |
| 2025-10-06 | 1.68 | $1.63 | — |
| 2025-10-03 | 1.68 | $1.63 | — |
| 2025-10-02 | 1.69 | $1.63 | — |
| 2025-10-01 | 1.69 | $1.63 | — |
| 2025-09-30 | 1.70 | $1.63 | — |
| 2025-09-29 | 1.70 | $1.63 | 100 |
| 2025-09-26 | 1.71 | $1.63 | — |
| 2025-09-25 | 1.71 | $1.63 | — |
| 2025-09-24 | 1.71 | $1.63 | — |
| 2025-09-23 | 1.71 | $1.63 | 100 |
| 2025-09-22 | 1.71 | $1.63 | — |
| 2025-09-19 | 1.71 | $1.63 | — |
| 2025-09-18 | 1.70 | $1.63 | — |
| 2025-09-17 | 1.69 | $1.63 | — |
| 2025-09-16 | 1.67 | $1.63 | — |
| 2025-09-15 | 1.65 | $1.63 | 100 |
| 2025-09-12 | 1.62 | $1.63 | — |
| 2025-09-11 | 1.58 | $1.63 | — |
| 2025-09-10 | 1.52 | $1.63 | — |
| 2025-09-09 | 1.46 | $1.63 | — |
| 2025-09-08 | 1.37 | $1.63 | — |
| 2025-09-05 | 1.27 | $1.63 | 100 |
| 2025-09-04 | 1.15 | $1.15 | — |
| 2025-09-03 | 1.15 | $1.15 | — |
| 2025-09-02 | 1.15 | $1.15 | — |
| 2025-08-29 | 1.15 | $1.15 | 100 |
| 2025-08-28 | 1.15 | $1.15 | — |
| 2025-08-27 | 1.15 | $1.15 | — |
| 2025-08-26 | 1.15 | $1.15 | — |
| 2025-08-25 | 1.15 | $1.15 | — |
| 2025-08-22 | 1.15 | $1.15 | 100 |
| 2025-08-21 | 1.15 | $1.15 | 100 |
| 2025-08-20 | 1.15 | $1.15 | 100 |
| 2025-08-19 | 1.15 | $1.15 | 100 |
| 2025-08-18 | 1.15 | $1.15 | — |
| 2025-08-15 | 1.15 | $1.15 | — |
| 2025-08-14 | 1.15 | $1.15 | — |
| 2025-08-13 | 1.15 | $1.15 | — |
| 2025-08-12 | 1.15 | $1.15 | — |
| 2025-08-11 | 1.15 | $1.15 | — |
| 2025-08-08 | 1.15 | $1.15 | — |
| 2025-08-07 | 1.15 | $1.15 | — |
| 2025-08-06 | 1.15 | $1.15 | — |
| 2025-08-05 | 1.15 | $1.15 | — |
| 2025-08-04 | 1.15 | $1.15 | — |
| 2025-08-01 | 1.15 | $1.15 | — |
| 2025-07-31 | 1.15 | $1.15 | — |
| 2025-07-30 | 1.15 | $1.15 | — |
| 2025-07-29 | 1.15 | $1.15 | — |
| 2025-07-28 | 1.15 | $1.15 | 100 |
| 2025-07-25 | 1.15 | $1.15 | — |
| 2025-07-24 | 1.15 | $1.15 | — |
| 2025-07-23 | 1.15 | $1.15 | — |
| 2025-07-22 | 1.15 | $1.15 | — |
| 2025-07-21 | 1.15 | $1.15 | 100 |
| 2025-07-18 | 1.15 | $1.15 | 100 |
| 2025-07-17 | 1.15 | $1.15 | 100 |
| 2025-07-16 | 1.15 | $1.15 | 100 |
| 2025-07-15 | 1.15 | $1.15 | 100 |
| 2025-07-14 | 1.15 | $1.15 | 100 |
| 2025-07-11 | 1.15 | $1.15 | 100 |
| 2025-07-10 | 1.16 | $1.15 | 100 |
| 2025-07-09 | 1.16 | $1.15 | 100 |
| 2025-07-08 | 1.16 | $1.15 | 100 |
| 2025-07-07 | 1.16 | $1.15 | 100 |
| 2025-07-03 | 1.16 | $1.15 | — |
| 2025-07-02 | 1.17 | $1.15 | 100 |
| 2025-07-01 | 1.17 | $1.15 | — |
| 2025-06-30 | 1.17 | $1.15 | — |
| 2025-06-27 | 1.17 | $1.15 | — |
| 2025-06-26 | 1.17 | $1.15 | — |
| 2025-06-25 | 1.18 | $1.15 | — |
| 2025-06-24 | 1.18 | $1.15 | — |
| 2025-06-23 | 1.18 | $1.15 | — |
| 2025-06-20 | 1.18 | $1.15 | — |
| 2025-06-18 | 1.18 | $1.15 | — |
| 2025-06-17 | 1.19 | $1.15 | — |
| 2025-06-16 | 1.19 | $1.15 | — |
| 2025-06-13 | 1.18 | $1.15 | — |
| 2025-06-12 | 1.18 | $1.15 | — |
| 2025-06-11 | 1.18 | $1.15 | — |
| 2025-06-10 | 1.17 | $1.15 | — |
| 2025-06-09 | 1.17 | $1.15 | — |
| 2025-06-06 | 1.16 | $1.15 | — |
| 2025-06-05 | 1.14 | $1.15 | — |
| 2025-06-04 | 1.13 | $1.15 | — |
| 2025-06-03 | 1.11 | $1.15 | — |
| 2025-06-02 | 1.08 | $1.15 | — |
| 2025-05-30 | 1.04 | $1.15 | — |
| 2025-05-29 | 1.00 | $1.15 | 100 |
| 2025-05-28 | 0.95 | $0.95 | — |
| 2025-05-27 | 0.95 | $0.95 | 99 |
| 2025-05-23 | 0.95 | $0.95 | — |
| 2025-05-22 | 0.95 | $0.95 | — |
| 2025-05-21 | 0.95 | $0.95 | — |
| 2025-05-20 | 0.95 | $0.95 | — |
| 2025-05-19 | 0.95 | $0.95 | — |
| 2025-05-16 | 0.95 | $0.95 | — |
| 2025-05-15 | 0.95 | $0.95 | — |
| 2025-05-14 | 0.95 | $0.95 | — |
| 2025-05-13 | 0.95 | $0.95 | — |
| 2025-05-12 | 0.95 | $0.95 | — |
| 2025-05-09 | 0.95 | $0.95 | — |
| 2025-05-08 | 0.95 | $0.95 | — |
| 2025-05-07 | 0.95 | $0.95 | — |
| 2025-05-06 | 0.95 | $0.95 | — |
| 2025-05-05 | 0.95 | $0.95 | — |
| 2025-05-02 | 0.95 | $0.95 | — |
| 2025-05-01 | 0.95 | $0.95 | — |
| 2025-04-30 | 0.95 | $0.95 | — |
| 2025-04-29 | 0.95 | $0.95 | — |
| 2025-04-28 | 0.95 | $0.95 | — |
| 2025-04-25 | 0.95 | $0.95 | — |
| 2025-04-24 | 0.95 | $0.95 | — |
| 2025-04-23 | 0.95 | $0.95 | — |
| 2025-04-22 | 0.95 | $0.95 | — |
| 2025-04-21 | 0.95 | $0.95 | — |
| 2025-04-17 | 0.95 | $0.95 | — |
| 2025-04-16 | 0.95 | $0.95 | — |
| 2025-04-15 | 0.95 | $0.95 | — |
| 2025-04-14 | 0.95 | $0.95 | — |
| 2025-04-11 | 0.95 | $0.95 | — |
| 2025-04-10 | 0.95 | $0.95 | — |
| 2025-04-09 | 0.95 | $0.95 | — |
| 2025-04-08 | 0.95 | $0.95 | 99 |
| 2025-04-07 | 0.95 | $0.95 | 99 |
| 2025-04-04 | 0.95 | $0.95 | — |
| 2025-04-03 | 0.95 | $0.95 | 99 |
| 2025-04-02 | 0.95 | $0.95 | — |
| 2025-04-01 | 0.95 | $0.95 | — |
| 2025-03-31 | 0.95 | $0.95 | — |
| 2025-03-28 | 0.95 | $0.95 | 1210 |
| 2025-03-27 | 0.95 | $0.95 | 1210 |
| 2025-03-26 | 0.95 | $0.95 | 1210 |
| 2025-03-25 | 0.95 | $0.95 | — |
| 2025-03-24 | 0.95 | $0.95 | — |
| 2025-03-21 | 0.95 | $0.95 | — |
| 2025-03-20 | 0.95 | $0.95 | 1210 |
| 2025-03-19 | 0.95 | $0.95 | — |
| 2025-03-18 | 0.95 | $0.95 | — |
| 2025-03-17 | 0.95 | $0.95 | 1210 |
| 2025-03-14 | 0.95 | $0.95 | 1210 |
| 2025-03-13 | 0.95 | $0.95 | 1210 |
| 2025-03-12 | 0.95 | $0.95 | — |
| 2025-03-11 | 0.95 | $0.95 | — |
| 2025-03-10 | 0.95 | $0.95 | 1210 |
| 2025-03-07 | 0.95 | $0.95 | — |
| 2025-03-06 | 0.95 | $0.95 | — |
| 2025-03-05 | 0.95 | $0.95 | 1210 |
| 2025-03-04 | 0.95 | $0.95 | 1210 |
| 2025-03-03 | 0.95 | $0.95 | — |
| 2025-02-28 | 0.95 | $0.95 | 1210 |
| 2025-02-27 | 0.95 | $0.95 | 1210 |
| 2025-02-26 | 0.95 | $0.95 | 1210 |
| 2025-02-25 | 0.95 | $0.95 | — |
| 2025-02-24 | 0.95 | $0.95 | 1210 |
| 2025-02-21 | 0.95 | $0.95 | — |
| 2025-02-20 | 0.95 | $0.95 | — |
| 2025-02-19 | 0.95 | $0.95 | — |
| 2025-02-18 | 0.95 | $0.95 | 1210 |
| 2025-02-14 | 0.95 | $0.95 | — |
| 2025-02-13 | 0.95 | $0.95 | 1210 |
| 2025-02-12 | 0.95 | $0.95 | — |
| 2025-02-11 | 0.95 | $0.95 | 1210 |
| 2025-02-10 | 0.95 | $0.95 | 1210 |
| 2025-02-07 | 0.95 | $0.95 | — |
| 2025-02-06 | 0.95 | $0.95 | — |
| 2025-02-05 | 0.95 | $0.95 | 1210 |
| 2025-02-04 | 0.95 | $0.95 | — |
| 2025-02-03 | 0.95 | $0.95 | — |
| 2025-01-31 | 0.95 | $0.95 | 1210 |
| 2025-01-30 | 0.95 | $0.95 | — |
| 2025-01-29 | 0.95 | $0.95 | 1210 |
| 2025-01-28 | 0.95 | $0.95 | 1210 |
| 2025-01-27 | 0.95 | $0.95 | — |
| 2025-01-24 | 0.95 | $0.95 | — |
| 2025-01-23 | 0.95 | $0.95 | — |
| 2025-01-22 | 0.95 | $0.95 | 1210 |
| 2025-01-21 | 0.96 | $0.95 | 1210 |
| 2025-01-17 | 0.96 | $0.95 | 1210 |
| 2025-01-16 | 0.96 | $0.95 | — |
| 2025-01-15 | 0.96 | $0.95 | 1210 |
| 2025-01-14 | 0.96 | $0.95 | 1210 |
| 2025-01-13 | 0.96 | $0.95 | 1210 |
| 2025-01-10 | 0.96 | $0.95 | 1210 |
| 2025-01-08 | 0.96 | $0.95 | 1210 |
| 2025-01-07 | 0.95 | $0.95 | — |
| 2025-01-06 | 0.95 | $0.95 | — |
| 2025-01-03 | 0.95 | $0.95 | 1210 |
| 2025-01-02 | 0.95 | $0.95 | 1210 |
| 2024-12-31 | 0.95 | $0.95 | — |
| 2024-12-30 | 0.95 | $0.95 | 1210 |
| 2024-12-27 | 0.95 | $0.95 | 1210 |
| 2024-12-26 | 0.95 | $0.95 | — |
| 2024-12-24 | 0.95 | $0.95 | — |
| 2024-12-23 | 0.95 | $0.95 | 1210 |
| 2024-12-20 | 0.95 | $0.95 | 1210 |
| 2024-12-19 | 0.95 | $0.95 | 1210 |
| 2024-12-18 | 0.95 | $0.95 | — |
| 2024-12-17 | 0.95 | $0.95 | 1210 |
| 2024-12-16 | 0.94 | $0.95 | 1210 |
| 2024-12-13 | 0.94 | $0.95 | — |
| 2024-12-12 | 0.94 | $0.95 | 1210 |
| 2024-12-11 | 0.94 | $0.95 | — |
| 2024-12-10 | 0.94 | $0.95 | — |
| 2024-12-09 | 0.94 | $0.95 | 1210 |
| 2024-12-06 | 0.93 | $0.95 | 1210 |
| 2024-12-05 | 0.93 | $0.95 | 1210 |
| 2024-12-04 | 0.93 | $0.95 | 1210 |
| 2024-12-03 | 0.93 | $0.95 | — |
| 2024-12-02 | 0.93 | $0.95 | 1210 |
| 2024-11-29 | 0.93 | $0.95 | 1210 |
| 2024-11-27 | 0.93 | $0.95 | — |
| 2024-11-26 | 0.93 | $0.95 | — |
| 2024-11-25 | 0.93 | $0.95 | 1210 |
| 2024-11-22 | 0.93 | $0.95 | — |
| 2024-11-21 | 0.93 | $0.95 | 1000 |
| 2024-11-20 | 0.94 | $0.98 | 1210 |
| 2024-11-19 | 0.94 | $0.98 | — |
| 2024-11-18 | 0.94 | $0.98 | — |
| 2024-11-15 | 0.93 | $0.98 | — |
| 2024-11-14 | 0.93 | $0.98 | — |
| 2024-11-13 | 0.94 | $0.98 | 1210 |
| 2024-11-12 | 0.94 | $0.98 | — |
| 2024-11-11 | 0.94 | $0.98 | — |
| 2024-11-08 | 0.95 | $0.98 | 1210 |
| 2024-11-07 | 0.96 | $0.98 | — |
| 2024-11-06 | 0.97 | $0.98 | — |
| 2024-11-05 | 0.99 | $0.98 | 1210 |
| 2024-11-04 | 1.01 | $0.98 | — |
| 2024-11-01 | 1.04 | $0.98 | 1210 |
| 2024-10-31 | 1.07 | $0.98 | 1210 |
| 2024-10-30 | 1.12 | $0.98 | 1210 |
| 2024-10-29 | 1.17 | $0.98 | 1210 |
| 2024-10-28 | 1.24 | $1.24 | 1210 |
| 2024-10-25 | 1.24 | $1.24 | 1210 |
| 2024-10-24 | 1.24 | $1.24 | — |
| 2024-10-23 | 1.24 | $1.24 | 1210 |
| 2024-10-22 | 1.24 | $1.24 | — |
| 2024-10-21 | 1.24 | $1.24 | 1210 |
| 2024-10-18 | 1.24 | $1.24 | — |
| 2024-10-17 | 1.24 | $1.24 | 1210 |
| 2024-10-16 | 1.24 | $1.24 | — |
| 2024-10-15 | 1.24 | $1.24 | — |
| 2024-10-14 | 1.24 | $1.24 | 1210 |
| 2024-10-11 | 1.24 | $1.24 | — |
| 2024-10-10 | 1.24 | $1.24 | 1210 |
| 2024-10-09 | 1.24 | $1.24 | — |
| 2024-10-08 | 1.24 | $1.24 | — |
| 2024-10-07 | 1.24 | $1.24 | 1210 |
| 2024-10-04 | 1.24 | $1.24 | — |
| 2024-10-03 | 1.24 | $1.24 | 1210 |
| 2024-10-02 | 1.24 | $1.24 | 1210 |
| 2024-10-01 | 1.24 | $1.24 | 1210 |
| 2024-09-30 | 1.24 | $1.24 | — |
| 2024-09-27 | 1.24 | $1.24 | — |
| 2024-09-26 | 1.24 | $1.24 | — |
| 2024-09-25 | 1.24 | $1.24 | — |
| 2024-09-24 | 1.24 | $1.24 | — |
| 2024-09-23 | 1.24 | $1.24 | — |
| 2024-09-20 | 1.24 | $1.24 | 1210 |
| 2024-09-19 | 1.24 | $1.24 | 1210 |
| 2024-09-18 | 1.24 | $1.24 | — |
| 2024-09-17 | 1.24 | $1.24 | 1210 |
| 2024-09-16 | 1.24 | $1.24 | 1210 |
| 2024-09-13 | 1.24 | $1.24 | — |
| 2024-09-12 | 1.24 | $1.24 | — |
| 2024-09-11 | 1.24 | $1.24 | — |
| 2024-09-10 | 1.24 | $1.24 | — |
| 2024-09-09 | 1.24 | $1.24 | 1210 |
| 2024-09-06 | 1.24 | $1.24 | — |
| 2024-09-05 | 1.24 | $1.24 | — |
| 2024-09-04 | 1.24 | $1.24 | — |
| 2024-09-03 | 1.24 | $1.24 | 1210 |
| 2024-08-30 | 1.24 | $1.24 | — |
| 2024-08-29 | 1.24 | $1.24 | — |
| 2024-08-28 | 1.24 | $1.24 | 1210 |
| 2024-08-27 | 1.24 | $1.24 | — |
| 2024-08-26 | 1.24 | $1.24 | — |
| 2024-08-23 | 1.23 | $1.24 | 1210 |
| 2024-08-22 | 1.23 | $1.24 | — |
| 2024-08-21 | 1.23 | $1.24 | 1210 |
| 2024-08-20 | 1.23 | $1.24 | 1210 |
| 2024-08-19 | 1.23 | $1.24 | 1210 |
| 2024-08-16 | 1.23 | $1.24 | — |
| 2024-08-15 | 1.23 | $1.24 | — |
| 2024-08-14 | 1.23 | $1.24 | — |
| 2024-08-13 | 1.23 | $1.24 | — |
| 2024-08-12 | 1.23 | $1.24 | — |
| 2024-08-09 | 1.23 | $1.24 | 1210 |
| 2024-08-08 | 1.23 | $1.24 | 1210 |
| 2024-08-07 | 1.23 | $1.24 | 1210 |
| 2024-08-06 | 1.23 | $1.24 | 1210 |
| 2024-08-05 | 1.23 | $1.24 | 1210 |
| 2024-08-02 | 1.23 | $1.24 | 1210 |
| 2024-08-01 | 1.23 | $1.24 | 1210 |
| 2024-07-31 | 1.23 | $1.24 | 1210 |
| 2024-07-30 | 1.24 | $1.24 | — |
| 2024-07-29 | 1.24 | $1.24 | — |
| 2024-07-26 | 1.25 | $1.24 | — |
| 2024-07-25 | 1.26 | $1.24 | — |
| 2024-07-24 | 1.27 | $1.24 | — |
| 2024-07-23 | 1.28 | $1.24 | — |
| 2024-07-05 | 1.30 | $1.24 | 276 |
| 2023-05-23 | 1.32 | $1.32 | — |
| 2023-05-22 | 1.32 | $1.32 | — |
| 2023-05-19 | 1.32 | $1.32 | — |
| 2023-05-18 | 1.32 | $1.32 | — |
| 2023-05-17 | 1.32 | $1.32 | — |
| 2023-05-16 | 1.32 | $1.32 | — |
| 2023-05-15 | 1.32 | $1.32 | — |
| 2023-05-12 | 1.32 | $1.32 | — |
| 2023-05-11 | 1.32 | $1.32 | — |
| 2023-05-10 | 1.32 | $1.32 | — |
| 2023-05-09 | 1.32 | $1.32 | — |
| 2023-05-08 | 1.32 | $1.32 | — |
| 2023-05-05 | 1.32 | $1.32 | — |
| 2023-05-04 | 1.32 | $1.32 | — |
| 2023-05-03 | 1.32 | $1.32 | — |
| 2023-05-02 | 1.32 | $1.32 | — |
| 2023-05-01 | 1.32 | $1.32 | — |
| 2023-04-28 | 1.32 | $1.32 | — |
| 2023-04-27 | 1.32 | $1.32 | — |
| 2023-04-26 | 1.33 | $1.32 | — |
| 2023-04-25 | 1.33 | $1.32 | — |
| 2023-04-24 | 1.33 | $1.32 | — |
| 2023-04-21 | 1.32 | $1.32 | — |
| 2023-04-20 | 1.32 | $1.32 | — |
| 2023-04-19 | 1.32 | $1.32 | — |
| 2023-04-18 | 1.32 | $1.32 | — |
| 2023-04-17 | 1.32 | $1.32 | — |
| 2023-04-14 | 1.32 | $1.32 | — |
| 2023-04-13 | 1.32 | $1.32 | — |
| 2023-04-12 | 1.32 | $1.32 | — |
| 2023-04-11 | 1.32 | $1.32 | — |
| 2023-04-10 | 1.32 | $1.32 | — |
| 2023-04-06 | 1.31 | $1.32 | 1200 |
| 2023-04-05 | 1.31 | $1.31 | — |
| 2023-04-04 | 1.31 | $1.31 | — |
| 2023-04-03 | 1.31 | $1.31 | — |
| 2023-03-31 | 1.31 | $1.31 | — |
| 2023-03-30 | 1.31 | $1.31 | — |
| 2023-03-29 | 1.31 | $1.31 | — |
| 2023-03-28 | 1.31 | $1.31 | — |
| 2023-03-27 | 1.30 | $1.31 | — |
| 2023-03-24 | 1.30 | $1.31 | — |
| 2023-03-23 | 1.30 | $1.31 | — |
| 2023-03-22 | 1.30 | $1.31 | — |
| 2023-03-21 | 1.30 | $1.31 | — |
| 2023-03-20 | 1.30 | $1.31 | — |
| 2023-03-17 | 1.30 | $1.31 | — |
| 2023-03-16 | 1.29 | $1.31 | — |
| 2023-03-15 | 1.29 | $1.31 | — |
| 2023-03-14 | 1.29 | $1.31 | — |
| 2023-03-13 | 1.29 | $1.31 | — |
| 2023-03-10 | 1.29 | $1.31 | — |
| 2023-03-09 | 1.29 | $1.31 | — |
| 2023-03-08 | 1.29 | $1.31 | — |
| 2023-03-07 | 1.29 | $1.31 | — |
| 2023-03-06 | 1.29 | $1.31 | — |
| 2023-03-03 | 1.29 | $1.31 | — |
| 2023-03-02 | 1.29 | $1.31 | — |
| 2023-03-01 | 1.30 | $1.31 | — |
| 2023-02-28 | 1.30 | $1.31 | — |
| 2023-02-27 | 1.31 | $1.31 | — |
| 2023-02-24 | 1.32 | $1.31 | — |
| 2023-02-23 | 1.34 | $1.31 | — |
| 2023-02-22 | 1.35 | $1.31 | — |
| 2023-02-21 | 1.37 | $1.31 | — |
| 2023-02-17 | 1.40 | $1.31 | 2592 |
| 2023-02-16 | 1.43 | $1.44 | — |
| 2023-02-15 | 1.43 | $1.44 | — |
| 2023-02-14 | 1.43 | $1.44 | — |
| 2023-02-13 | 1.43 | $1.44 | — |
| 2023-02-10 | 1.43 | $1.44 | — |
| 2023-02-09 | 1.42 | $1.44 | — |
| 2023-02-08 | 1.42 | $1.44 | — |
| 2023-02-07 | 1.42 | $1.44 | — |
| 2023-02-06 | 1.42 | $1.44 | — |
| 2023-02-03 | 1.42 | $1.44 | — |
| 2023-02-02 | 1.41 | $1.44 | — |
| 2023-02-01 | 1.41 | $1.44 | — |
| 2023-01-31 | 1.41 | $1.44 | 6500 |
| 2023-01-30 | 1.40 | $1.39 | — |
| 2023-01-27 | 1.41 | $1.39 | — |
| 2023-01-26 | 1.43 | $1.39 | — |
| 2023-01-25 | 1.45 | $1.39 | — |
| 2023-01-24 | 1.47 | $1.39 | 100 |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | — |
| 2023-01-19 | 1.50 | $1.50 | — |
| 2023-01-18 | 1.50 | $1.50 | — |
| 2023-01-17 | 1.50 | $1.50 | — |
| 2023-01-13 | 1.50 | $1.50 | — |
| 2023-01-12 | 1.50 | $1.50 | — |
| 2023-01-11 | 1.50 | $1.50 | — |
| 2023-01-10 | 1.50 | $1.50 | — |
| 2023-01-09 | 1.50 | $1.50 | — |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.50 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.50 | $1.50 | — |
| 2022-12-27 | 1.50 | $1.50 | — |
| 2022-12-23 | 1.50 | $1.50 | — |
| 2022-12-22 | 1.50 | $1.50 | — |
| 2022-12-21 | 1.50 | $1.50 | — |
| 2022-12-20 | 1.50 | $1.50 | — |
| 2022-12-19 | 1.50 | $1.50 | — |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | — |
| 2022-12-14 | 1.50 | $1.50 | — |
| 2022-12-13 | 1.50 | $1.50 | — |
| 2022-12-12 | 1.50 | $1.50 | — |
| 2022-12-09 | 1.50 | $1.50 | — |
| 2022-12-08 | 1.50 | $1.50 | — |
| 2022-12-07 | 1.50 | $1.50 | — |
| 2022-12-06 | 1.50 | $1.50 | — |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | — |
| 2022-11-28 | 1.50 | $1.50 | — |
| 2022-11-25 | 1.50 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | — |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | — |
| 2022-11-18 | 1.50 | $1.50 | — |
| 2022-11-17 | 1.50 | $1.50 | — |
| 2022-11-16 | 1.50 | $1.50 | — |
| 2022-11-15 | 1.50 | $1.50 | — |
| 2022-11-14 | 1.50 | $1.50 | — |
| 2022-11-11 | 1.50 | $1.50 | — |
| 2022-11-10 | 1.50 | $1.50 | — |
| 2022-11-09 | 1.50 | $1.50 | — |
| 2022-11-08 | 1.50 | $1.50 | — |
| 2022-11-07 | 1.50 | $1.50 | — |
| 2022-11-04 | 1.50 | $1.50 | — |
| 2022-11-03 | 1.50 | $1.50 | — |
| 2022-11-02 | 1.50 | $1.50 | — |
| 2022-11-01 | 1.50 | $1.50 | — |
| 2022-10-31 | 1.50 | $1.50 | — |
| 2022-10-28 | 1.50 | $1.50 | — |
| 2022-10-27 | 1.50 | $1.50 | — |
| 2022-10-26 | 1.50 | $1.50 | — |
| 2022-10-25 | 1.50 | $1.50 | — |
| 2022-10-24 | 1.50 | $1.50 | — |
| 2022-10-21 | 1.50 | $1.50 | — |
| 2022-10-20 | 1.50 | $1.50 | — |
| 2022-10-19 | 1.50 | $1.50 | — |
| 2022-10-18 | 1.50 | $1.50 | — |
| 2022-10-17 | 1.50 | $1.50 | — |
| 2022-10-14 | 1.50 | $1.50 | — |
| 2022-10-13 | 1.50 | $1.50 | — |
| 2022-10-12 | 1.50 | $1.50 | — |
| 2022-10-11 | 1.50 | $1.50 | — |
| 2022-10-10 | 1.50 | $1.50 | — |
| 2022-10-07 | 1.50 | $1.50 | — |
| 2022-10-06 | 1.50 | $1.50 | — |
| 2022-10-05 | 1.50 | $1.50 | — |
| 2022-10-04 | 1.50 | $1.50 | — |
| 2022-10-03 | 1.50 | $1.50 | — |
| 2022-09-30 | 1.50 | $1.50 | — |
| 2022-09-29 | 1.50 | $1.50 | — |
| 2022-09-28 | 1.50 | $1.50 | — |
| 2022-09-27 | 1.50 | $1.50 | — |
| 2022-09-26 | 1.50 | $1.50 | — |
| 2022-09-23 | 1.50 | $1.50 | — |
| 2022-09-22 | 1.50 | $1.50 | — |
| 2022-09-21 | 1.51 | $1.50 | — |
| 2022-09-20 | 1.51 | $1.50 | — |
| 2022-09-19 | 1.51 | $1.50 | — |
| 2022-09-16 | 1.51 | $1.50 | — |
| 2022-09-15 | 1.51 | $1.50 | — |
| 2022-09-14 | 1.52 | $1.50 | — |
| 2022-09-13 | 1.52 | $1.50 | — |
| 2022-09-12 | 1.52 | $1.50 | — |
| 2022-09-09 | 1.52 | $1.50 | — |
| 2022-09-08 | 1.52 | $1.50 | — |
| 2022-09-07 | 1.53 | $1.50 | — |
| 2022-09-06 | 1.53 | $1.50 | — |
| 2022-09-02 | 1.53 | $1.50 | — |
| 2022-09-01 | 1.53 | $1.50 | — |
| 2022-08-31 | 1.54 | $1.50 | — |
| 2022-08-30 | 1.54 | $1.50 | — |
| 2022-08-29 | 1.54 | $1.50 | — |
| 2022-08-26 | 1.54 | $1.50 | — |
| 2022-08-25 | 1.54 | $1.50 | — |
| 2022-08-24 | 1.54 | $1.50 | — |
| 2022-08-23 | 1.53 | $1.50 | — |
| 2022-08-22 | 1.53 | $1.50 | — |
| 2022-08-19 | 1.52 | $1.50 | — |
| 2022-08-18 | 1.51 | $1.50 | — |
| 2022-08-17 | 1.49 | $1.50 | — |
| 2022-08-16 | 1.47 | $1.50 | — |
| 2022-08-15 | 1.45 | $1.50 | — |
| 2022-08-12 | 1.41 | $1.50 | — |
| 2022-08-11 | 1.37 | $1.50 | 2492 |
| 2022-08-10 | 1.33 | $1.31 | — |
| 2022-08-09 | 1.33 | $1.31 | — |
| 2022-08-08 | 1.33 | $1.31 | — |
| 2022-08-05 | 1.33 | $1.31 | — |
| 2022-08-04 | 1.33 | $1.31 | — |
| 2022-08-03 | 1.33 | $1.31 | — |
| 2022-08-02 | 1.33 | $1.31 | — |
| 2022-08-01 | 1.33 | $1.31 | — |
| 2022-07-29 | 1.33 | $1.31 | — |
| 2022-07-28 | 1.33 | $1.31 | — |
| 2022-07-27 | 1.32 | $1.31 | — |
| 2022-07-26 | 1.32 | $1.31 | — |
| 2022-07-25 | 1.31 | $1.31 | — |
| 2022-07-22 | 1.31 | $1.31 | — |
| 2022-07-21 | 1.30 | $1.31 | — |
| 2022-07-20 | 1.29 | $1.31 | — |
| 2022-07-19 | 1.28 | $1.31 | — |
| 2022-07-18 | 1.26 | $1.31 | — |
| 2022-07-15 | 1.24 | $1.31 | — |
| 2022-07-14 | 1.22 | $1.31 | 480 |
| 2022-07-13 | 1.19 | $1.21 | — |
| 2022-07-12 | 1.19 | $1.21 | — |
| 2022-07-11 | 1.19 | $1.21 | — |
| 2022-07-08 | 1.18 | $1.21 | — |
| 2022-07-07 | 1.18 | $1.21 | — |
| 2022-07-06 | 1.18 | $1.21 | — |
| 2022-07-05 | 1.18 | $1.21 | — |
| 2022-07-01 | 1.18 | $1.21 | — |
| 2022-06-30 | 1.18 | $1.21 | — |
| 2022-06-29 | 1.18 | $1.21 | — |
| 2022-06-28 | 1.18 | $1.21 | — |
| 2022-06-27 | 1.18 | $1.21 | — |
| 2022-06-24 | 1.18 | $1.21 | — |
| 2022-06-23 | 1.19 | $1.21 | — |
| 2022-06-22 | 1.20 | $1.21 | — |
| 2022-06-21 | 1.21 | $1.21 | — |
| 2022-06-17 | 1.23 | $1.21 | — |
| 2022-06-16 | 1.25 | $1.21 | 496 |
| 2022-06-15 | 1.28 | $1.26 | — |
| 2022-06-14 | 1.29 | $1.26 | — |
| 2022-06-13 | 1.32 | $1.26 | — |
| 2022-06-10 | 1.34 | $1.26 | — |
| 2022-06-09 | 1.38 | $1.27 | 495 |
| 2022-06-08 | 1.42 | $1.42 | — |
| 2022-06-07 | 1.42 | $1.42 | — |
| 2022-06-06 | 1.42 | $1.42 | — |
| 2022-06-03 | 1.42 | $1.42 | — |
| 2022-06-02 | 1.42 | $1.42 | — |
| 2022-06-01 | 1.42 | $1.42 | — |
| 2022-05-31 | 1.42 | $1.42 | — |
| 2022-05-27 | 1.42 | $1.42 | — |
| 2022-05-26 | 1.42 | $1.42 | — |
| 2022-05-25 | 1.43 | $1.42 | — |
| 2022-05-24 | 1.43 | $1.42 | — |
| 2022-05-23 | 1.43 | $1.42 | — |
| 2022-05-20 | 1.44 | $1.42 | — |
| 2022-05-19 | 1.44 | $1.42 | — |
| 2022-05-18 | 1.45 | $1.42 | — |
| 2022-05-17 | 1.46 | $1.42 | — |
| 2022-05-16 | 1.47 | $1.42 | — |
| 2022-05-13 | 1.48 | $1.42 | — |
| 2022-05-12 | 1.50 | $1.42 | — |
| 2022-05-11 | 1.52 | $1.42 | — |
| 2022-05-10 | 1.54 | $1.62 | — |
| 2022-05-09 | 1.51 | $1.62 | — |
| 2022-05-06 | 1.46 | $1.62 | — |
| 2022-05-05 | 1.41 | $1.42 | — |
| 2022-05-04 | 1.41 | $1.42 | — |
| 2022-05-03 | 1.40 | $1.42 | — |
| 2022-05-02 | 1.40 | $1.42 | — |
| 2022-04-29 | 1.40 | $1.42 | — |
| 2022-04-28 | 1.40 | $1.42 | — |
| 2022-04-27 | 1.40 | $1.42 | — |
| 2022-04-26 | 1.39 | $1.42 | — |
| 2022-04-25 | 1.39 | $1.42 | — |
| 2022-04-22 | 1.39 | $1.42 | — |
| 2022-04-21 | 1.39 | $1.42 | — |
| 2022-04-20 | 1.39 | $1.42 | — |
| 2022-04-19 | 1.38 | $1.42 | — |
| 2022-04-18 | 1.38 | $1.42 | — |
| 2022-04-14 | 1.39 | $1.42 | — |
| 2022-04-13 | 1.39 | $1.42 | — |
| 2022-04-12 | 1.39 | $1.42 | — |
| 2022-04-11 | 1.40 | $1.42 | — |
| 2022-04-08 | 1.40 | $1.42 | — |
| 2022-04-07 | 1.41 | $1.42 | — |
| 2022-04-06 | 1.43 | $1.42 | — |
| 2022-04-05 | 1.44 | $1.42 | — |
| 2022-04-04 | 1.46 | $1.42 | — |
| 2022-04-01 | 1.49 | $1.42 | — |
| 2022-03-31 | 1.53 | $1.42 | — |
| 2022-03-30 | 1.57 | $1.42 | 100 |
| 2022-03-29 | 1.62 | $1.62 | — |
| 2022-03-28 | 1.62 | $1.62 | — |
| 2022-03-25 | 1.62 | $1.62 | — |
| 2022-03-24 | 1.62 | $1.62 | — |
| 2022-03-23 | 1.62 | $1.62 | — |
| 2022-03-22 | 1.62 | $1.62 | — |
| 2022-03-21 | 1.62 | $1.62 | — |
| 2022-03-18 | 1.62 | $1.62 | — |
| 2022-03-17 | 1.62 | $1.62 | — |
| 2022-03-16 | 1.62 | $1.62 | — |
| 2022-03-15 | 1.62 | $1.62 | — |
| 2022-03-14 | 1.62 | $1.62 | — |
| 2022-03-11 | 1.62 | $1.62 | — |
| 2022-03-10 | 1.62 | $1.62 | — |
| 2022-03-09 | 1.62 | $1.62 | — |
| 2022-03-08 | 1.62 | $1.62 | — |
| 2022-03-07 | 1.62 | $1.62 | — |
| 2022-03-04 | 1.62 | $1.62 | — |
| 2022-03-03 | 1.62 | $1.62 | — |
| 2022-03-02 | 1.62 | $1.62 | — |
| 2022-03-01 | 1.62 | $1.62 | — |
| 2022-02-28 | 1.62 | $1.62 | — |
| 2022-02-25 | 1.62 | $1.62 | — |
| 2022-02-24 | 1.62 | $1.62 | — |
| 2022-02-23 | 1.62 | $1.62 | — |
| 2022-02-22 | 1.62 | $1.62 | — |
| 2022-02-18 | 1.62 | $1.62 | — |
| 2022-02-17 | 1.62 | $1.62 | — |
| 2022-02-16 | 1.62 | $1.62 | — |
| 2022-02-15 | 1.62 | $1.62 | — |
| 2022-02-14 | 1.62 | $1.62 | — |
| 2022-02-11 | 1.62 | $1.62 | — |
| 2022-02-10 | 1.62 | $1.62 | — |
| 2022-02-09 | 1.62 | $1.62 | — |
| 2022-02-08 | 1.62 | $1.62 | — |
| 2022-02-07 | 1.62 | $1.62 | — |
| 2022-02-04 | 1.62 | $1.62 | — |
| 2022-02-03 | 1.62 | $1.62 | — |
| 2022-02-02 | 1.62 | $1.62 | — |
| 2022-02-01 | 1.62 | $1.62 | — |
| 2022-01-31 | 1.62 | $1.62 | — |
| 2022-01-28 | 1.62 | $1.62 | — |
| 2022-01-27 | 1.62 | $1.62 | — |
| 2022-01-26 | 1.62 | $1.62 | — |
| 2022-01-25 | 1.62 | $1.62 | — |
| 2022-01-24 | 1.62 | $1.62 | — |
| 2022-01-21 | 1.62 | $1.62 | — |
| 2022-01-20 | 1.62 | $1.62 | — |
| 2022-01-19 | 1.62 | $1.62 | — |
| 2022-01-18 | 1.62 | $1.62 | — |
| 2022-01-14 | 1.62 | $1.62 | — |
| 2022-01-13 | 1.62 | $1.62 | — |
| 2022-01-12 | 1.62 | $1.62 | — |
| 2022-01-11 | 1.62 | $1.62 | — |
| 2022-01-10 | 1.62 | $1.62 | — |
| 2022-01-07 | 1.62 | $1.62 | — |
| 2022-01-06 | 1.62 | $1.62 | — |
| 2022-01-05 | 1.62 | $1.62 | — |
| 2022-01-04 | 1.62 | $1.62 | — |
| 2022-01-03 | 1.62 | $1.62 | — |
| 2021-12-31 | 1.62 | $1.62 | — |
| 2021-12-30 | 1.62 | $1.62 | — |
| 2021-12-29 | 1.62 | $1.62 | — |
| 2021-12-28 | 1.62 | $1.62 | — |
| 2021-12-27 | 1.62 | $1.62 | — |
| 2021-12-23 | 1.62 | $1.62 | — |
| 2021-12-22 | 1.62 | $1.62 | — |
| 2021-12-21 | 1.62 | $1.62 | — |
| 2021-12-20 | 1.62 | $1.62 | — |
| 2021-12-17 | 1.62 | $1.62 | — |
| 2021-12-16 | 1.62 | $1.62 | — |
| 2021-12-15 | 1.62 | $1.62 | — |
| 2021-12-14 | 1.62 | $1.62 | — |
| 2021-12-13 | 1.62 | $1.62 | — |
| 2021-12-10 | 1.62 | $1.62 | — |
| 2021-12-09 | 1.62 | $1.62 | — |
| 2021-12-08 | 1.62 | $1.62 | — |
| 2021-12-07 | 1.62 | $1.62 | — |
| 2021-12-06 | 1.62 | $1.62 | — |
| 2021-12-03 | 1.62 | $1.62 | — |
| 2021-12-02 | 1.62 | $1.62 | — |
| 2021-12-01 | 1.62 | $1.62 | — |
| 2021-11-30 | 1.62 | $1.62 | — |
| 2021-11-29 | 1.62 | $1.62 | — |
| 2021-11-26 | 1.62 | $1.62 | — |
| 2021-11-24 | 1.61 | $1.62 | — |
| 2021-11-23 | 1.61 | $1.62 | — |
| 2021-11-22 | 1.61 | $1.62 | — |
| 2021-11-19 | 1.61 | $1.62 | — |
| 2021-11-18 | 1.62 | $1.62 | — |
| 2021-11-17 | 1.62 | $1.62 | — |
| 2021-11-16 | 1.62 | $1.62 | — |
| 2021-11-15 | 1.62 | $1.62 | — |
| 2021-11-12 | 1.62 | $1.62 | — |
| 2021-11-11 | 1.62 | $1.62 | — |
| 2021-11-10 | 1.62 | $1.62 | — |
| 2021-11-09 | 1.63 | $1.62 | — |
| 2021-11-08 | 1.63 | $1.62 | — |
| 2021-11-05 | 1.64 | $1.62 | — |
| 2021-11-04 | 1.64 | $1.62 | 400 |
| 2021-11-03 | 1.65 | $1.65 | — |
| 2021-11-02 | 1.65 | $1.65 | — |
| 2021-11-01 | 1.65 | $1.65 | — |
| 2021-10-29 | 1.65 | $1.65 | — |
| 2021-10-28 | 1.65 | $1.65 | — |
| 2021-10-27 | 1.65 | $1.65 | — |
| 2021-10-26 | 1.65 | $1.65 | — |
| 2021-10-25 | 1.65 | $1.65 | — |
| 2021-10-22 | 1.65 | $1.65 | — |
| 2021-10-21 | 1.65 | $1.65 | — |
| 2021-10-20 | 1.65 | $1.65 | — |
| 2021-10-19 | 1.65 | $1.65 | — |
| 2021-10-18 | 1.65 | $1.65 | — |
| 2021-10-15 | 1.65 | $1.65 | — |
| 2021-10-14 | 1.65 | $1.65 | — |
| 2021-10-13 | 1.65 | $1.65 | — |
| 2021-10-12 | 1.65 | $1.65 | — |
| 2021-10-11 | 1.65 | $1.65 | — |
| 2021-10-08 | 1.65 | $1.65 | — |
| 2021-10-07 | 1.65 | $1.65 | — |
| 2021-10-06 | 1.65 | $1.65 | — |
| 2021-10-05 | 1.65 | $1.65 | — |
| 2021-10-04 | 1.65 | $1.65 | — |
| 2021-10-01 | 1.65 | $1.65 | — |
| 2021-09-30 | 1.65 | $1.65 | — |
| 2021-09-29 | 1.65 | $1.65 | — |
| 2021-09-28 | 1.65 | $1.65 | — |
| 2021-09-27 | 1.65 | $1.65 | — |
| 2021-09-24 | 1.65 | $1.65 | — |
| 2021-09-23 | 1.65 | $1.65 | — |
| 2021-09-22 | 1.65 | $1.65 | — |
| 2021-09-21 | 1.65 | $1.65 | — |
| 2021-09-20 | 1.65 | $1.65 | — |
| 2021-09-17 | 1.65 | $1.65 | — |
| 2021-09-16 | 1.65 | $1.65 | — |
| 2021-09-15 | 1.65 | $1.65 | — |
| 2021-09-14 | 1.65 | $1.65 | — |
| 2021-09-13 | 1.65 | $1.65 | — |
| 2021-09-10 | 1.65 | $1.65 | — |
| 2021-09-09 | 1.65 | $1.65 | — |
| 2021-09-08 | 1.65 | $1.65 | — |
| 2021-09-07 | 1.65 | $1.65 | — |
| 2021-09-03 | 1.65 | $1.65 | — |
| 2021-09-02 | 1.65 | $1.65 | — |
| 2021-09-01 | 1.65 | $1.65 | — |
| 2021-08-31 | 1.65 | $1.65 | — |
| 2021-08-30 | 1.65 | $1.65 | — |
| 2021-08-27 | 1.65 | $1.65 | — |
| 2021-08-26 | 1.65 | $1.65 | — |
| 2021-08-25 | 1.65 | $1.65 | — |
| 2021-08-24 | 1.65 | $1.65 | — |
| 2021-08-23 | 1.65 | $1.65 | — |
| 2021-08-20 | 1.65 | $1.65 | — |
| 2021-08-19 | 1.65 | $1.65 | — |
| 2021-08-18 | 1.65 | $1.65 | — |
| 2021-08-17 | 1.65 | $1.65 | — |
| 2021-08-16 | 1.65 | $1.65 | — |
| 2021-08-13 | 1.65 | $1.65 | — |
| 2021-08-12 | 1.65 | $1.65 | — |
| 2021-08-11 | 1.65 | $1.65 | — |
| 2021-08-10 | 1.65 | $1.65 | — |
| 2021-08-09 | 1.65 | $1.65 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.64
2026-04-06
Close Price
$1.40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.44
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 16.64 | $1.40 | — |
| 2026-04-02 | 16.64 | $1.40 | — |
| 2026-04-01 | 16.64 | $1.40 | — |
| 2026-03-31 | 16.64 | $1.40 | — |
| 2026-03-30 | 16.64 | $1.40 | — |
| 2026-03-27 | 16.64 | $1.40 | — |
| 2026-03-26 | 16.64 | $1.40 | — |
| 2026-03-25 | 16.64 | $1.40 | — |
| 2026-03-24 | 16.64 | $1.40 | — |
| 2026-03-23 | 16.64 | $1.40 | — |
| 2026-03-20 | 16.64 | $1.40 | — |
| 2026-03-19 | 16.64 | $1.40 | — |
| 2026-03-18 | 16.64 | $1.40 | — |
| 2026-03-17 | 16.64 | $1.40 | — |
| 2026-03-16 | 16.64 | $1.40 | — |
| 2026-03-13 | 16.64 | $1.40 | — |
| 2026-03-12 | 16.64 | $1.40 | — |
| 2026-03-11 | 16.64 | $1.40 | — |
| 2026-03-10 | 16.64 | $1.40 | 100 |
| 2026-03-09 | 16.64 | $1.40 | — |
| 2026-03-06 | 16.64 | $1.40 | — |
| 2026-03-05 | 16.64 | $1.40 | — |
| 2026-03-04 | 16.64 | $1.40 | — |
| 2026-03-03 | 16.64 | $1.40 | — |
| 2026-03-02 | 16.64 | $1.40 | — |
| 2026-02-27 | 16.64 | $1.40 | — |
| 2026-02-26 | 16.64 | $1.40 | — |
| 2026-02-25 | 16.64 | $1.40 | — |
| 2026-02-24 | 16.64 | $1.40 | — |
| 2026-02-23 | 16.64 | $1.40 | — |
| 2026-02-20 | 16.64 | $1.40 | — |
| 2026-02-19 | 16.64 | $1.40 | — |
| 2026-02-18 | 16.64 | $1.40 | — |
| 2026-02-17 | 16.64 | $1.40 | — |
| 2026-02-13 | 16.64 | $1.40 | — |
| 2026-02-12 | 16.64 | $1.40 | — |
| 2026-02-11 | 16.64 | $1.40 | — |
| 2026-02-10 | 16.64 | $1.40 | — |
| 2026-02-09 | 16.64 | $1.40 | — |
| 2026-02-06 | 16.64 | $1.40 | — |
| 2026-02-05 | 16.64 | $1.40 | 100 |
| 2026-02-04 | 16.64 | $1.40 | 100 |
| 2026-02-03 | 16.64 | $1.40 | 100 |
| 2026-02-02 | 16.64 | $1.40 | 100 |
| 2026-01-30 | 16.64 | $1.40 | — |
| 2026-01-29 | 16.64 | $1.40 | 100 |
| 2026-01-28 | 16.64 | $1.40 | 100 |
| 2026-01-27 | 16.64 | $1.40 | 100 |
| 2026-01-26 | 16.64 | $1.40 | 100 |
| 2026-01-23 | 16.64 | $1.40 | 100 |
| 2026-01-22 | 16.64 | $1.40 | 100 |
| 2026-01-21 | 16.64 | $1.40 | 100 |
| 2026-01-20 | 16.64 | $1.40 | 100 |
| 2026-01-16 | 16.64 | $1.40 | 100 |
| 2026-01-15 | 16.64 | $1.40 | 100 |
| 2026-01-14 | 16.64 | $1.40 | 100 |
| 2026-01-13 | 16.64 | $1.40 | 100 |
| 2026-01-12 | 16.64 | $1.40 | 100 |
| 2026-01-09 | 16.64 | $1.40 | 100 |
| 2026-01-08 | 16.64 | $1.40 | 100 |
| 2026-01-07 | 16.64 | $1.40 | 100 |
| 2026-01-06 | 16.64 | $1.40 | — |
| 2026-01-05 | 16.64 | $1.40 | 100 |
| 2026-01-02 | 16.64 | $1.40 | 100 |
| 2025-12-31 | 16.64 | $1.40 | 100 |
| 2025-12-30 | 16.64 | $1.40 | 100 |
| 2025-12-29 | 16.64 | $1.40 | 100 |
| 2025-12-26 | 16.64 | $1.40 | 100 |
| 2025-12-24 | 16.64 | $1.40 | — |
| 2025-12-23 | 16.64 | $1.40 | 100 |
| 2025-12-22 | 16.64 | $1.40 | 100 |
| 2025-12-19 | 16.64 | $1.40 | 100 |
| 2025-12-18 | 16.64 | $1.40 | 100 |
| 2025-12-17 | 16.64 | $1.40 | 100 |
| 2025-12-16 | 16.64 | $1.40 | 100 |
| 2025-12-15 | 16.64 | $1.40 | — |
| 2025-12-12 | 16.64 | $1.40 | — |
| 2025-12-11 | 16.64 | $1.40 | — |
| 2025-12-10 | 16.64 | $1.40 | 100 |
| 2025-12-09 | 16.64 | $1.40 | 100 |
| 2025-12-08 | 16.64 | $1.40 | 100 |
| 2025-12-05 | 16.64 | $1.40 | 100 |
| 2025-12-04 | 16.64 | $1.40 | 100 |
| 2025-12-03 | 16.64 | $1.40 | 100 |
| 2025-12-02 | 16.64 | $1.40 | — |
| 2025-12-01 | 16.64 | $1.40 | 100 |
| 2025-11-28 | 16.64 | $1.40 | — |
| 2025-11-26 | 16.64 | $1.40 | 100 |
| 2025-11-25 | 16.64 | $1.40 | — |
| 2025-11-24 | 16.64 | $1.40 | 100 |
| 2025-11-21 | 16.64 | $1.40 | 100 |
| 2025-11-20 | 16.64 | $1.40 | 100 |
| 2025-11-19 | 16.64 | $1.40 | 100 |
| 2025-11-18 | 16.64 | $1.40 | 100 |
| 2025-11-17 | 16.64 | $1.40 | 100 |
| 2025-11-14 | 16.64 | $1.40 | 100 |
| 2025-11-13 | 16.64 | $1.40 | 100 |
| 2025-11-12 | 16.64 | $1.40 | 100 |
| 2025-11-11 | 16.64 | $1.40 | 100 |
| 2025-11-10 | 16.64 | $1.40 | 100 |
| 2025-11-07 | 100.00 | $1.63 | 100 |
| 2025-11-06 | 100.00 | $1.63 | 100 |
| 2025-11-05 | 100.00 | $1.63 | 100 |
| 2025-11-04 | 100.00 | $1.63 | 100 |
| 2025-11-03 | 100.00 | $1.63 | 100 |
| 2025-10-31 | 100.00 | $1.63 | 100 |
| 2025-10-30 | 100.00 | $1.63 | 100 |
| 2025-10-29 | 100.00 | $1.63 | 100 |
| 2025-10-28 | 100.00 | $1.63 | — |
| 2025-10-27 | 100.00 | $1.63 | — |
| 2025-10-24 | 100.00 | $1.63 | — |
| 2025-10-23 | 100.00 | $1.63 | — |
| 2025-10-22 | 100.00 | $1.63 | — |
| 2025-10-21 | 100.00 | $1.63 | — |
| 2025-10-20 | 100.00 | $1.63 | — |
| 2025-10-17 | 100.00 | $1.63 | — |
| 2025-10-16 | 100.00 | $1.63 | — |
| 2025-10-15 | 100.00 | $1.63 | — |
| 2025-10-14 | 100.00 | $1.63 | — |
| 2025-10-13 | 100.00 | $1.63 | — |
| 2025-10-10 | 100.00 | $1.63 | — |
| 2025-10-09 | 100.00 | $1.63 | — |
| 2025-10-08 | 100.00 | $1.63 | — |
| 2025-10-07 | 100.00 | $1.63 | — |
| 2025-10-06 | 100.00 | $1.63 | — |
| 2025-10-03 | 100.00 | $1.63 | — |
| 2025-10-02 | 100.00 | $1.63 | — |
| 2025-10-01 | 100.00 | $1.63 | — |
| 2025-09-30 | 100.00 | $1.63 | — |
| 2025-09-29 | 100.00 | $1.63 | 100 |
| 2025-09-26 | 100.00 | $1.63 | — |
| 2025-09-25 | 100.00 | $1.63 | — |
| 2025-09-24 | 100.00 | $1.63 | — |
| 2025-09-23 | 100.00 | $1.63 | 100 |
| 2025-09-22 | 100.00 | $1.63 | — |
| 2025-09-19 | 100.00 | $1.63 | — |
| 2025-09-18 | 100.00 | $1.63 | — |
| 2025-09-17 | 100.00 | $1.63 | — |
| 2025-09-16 | 100.00 | $1.63 | — |
| 2025-09-15 | 100.00 | $1.63 | 100 |
| 2025-09-12 | 100.00 | $1.63 | — |
| 2025-09-11 | 100.00 | $1.63 | — |
| 2025-09-10 | 100.00 | $1.63 | — |
| 2025-09-09 | 100.00 | $1.63 | — |
| 2025-09-08 | 100.00 | $1.63 | — |
| 2025-09-05 | 100.00 | $1.63 | 100 |
| 2025-09-04 | 99.90 | $1.15 | — |
| 2025-09-03 | 99.90 | $1.15 | — |
| 2025-09-02 | 99.90 | $1.15 | — |
| 2025-08-29 | 99.90 | $1.15 | 100 |
| 2025-08-28 | 99.90 | $1.15 | — |
| 2025-08-27 | 99.90 | $1.15 | — |
| 2025-08-26 | 99.90 | $1.15 | — |
| 2025-08-25 | 99.90 | $1.15 | — |
| 2025-08-22 | 99.90 | $1.15 | 100 |
| 2025-08-21 | 99.90 | $1.15 | 100 |
| 2025-08-20 | 99.90 | $1.15 | 100 |
| 2025-08-19 | 99.90 | $1.15 | 100 |
| 2025-08-18 | 99.90 | $1.15 | — |
| 2025-08-15 | 99.90 | $1.15 | — |
| 2025-08-14 | 99.90 | $1.15 | — |
| 2025-08-13 | 99.90 | $1.15 | — |
| 2025-08-12 | 99.90 | $1.15 | — |
| 2025-08-11 | 99.90 | $1.15 | — |
| 2025-08-08 | 99.90 | $1.15 | — |
| 2025-08-07 | 99.90 | $1.15 | — |
| 2025-08-06 | 99.90 | $1.15 | — |
| 2025-08-05 | 99.90 | $1.15 | — |
| 2025-08-04 | 99.90 | $1.15 | — |
| 2025-08-01 | 99.90 | $1.15 | — |
| 2025-07-31 | 99.90 | $1.15 | — |
| 2025-07-30 | 99.90 | $1.15 | — |
| 2025-07-29 | 99.90 | $1.15 | — |
| 2025-07-28 | 99.90 | $1.15 | 100 |
| 2025-07-25 | 99.90 | $1.15 | — |
| 2025-07-24 | 99.90 | $1.15 | — |
| 2025-07-23 | 99.90 | $1.15 | — |
| 2025-07-22 | 99.90 | $1.15 | — |
| 2025-07-21 | 99.90 | $1.15 | 100 |
| 2025-07-18 | 99.90 | $1.15 | 100 |
| 2025-07-17 | 99.90 | $1.15 | 100 |
| 2025-07-16 | 99.90 | $1.15 | 100 |
| 2025-07-15 | 99.90 | $1.15 | 100 |
| 2025-07-14 | 99.90 | $1.15 | 100 |
| 2025-07-11 | 99.90 | $1.15 | 100 |
| 2025-07-10 | 99.90 | $1.15 | 100 |
| 2025-07-09 | 99.90 | $1.15 | 100 |
| 2025-07-08 | 99.90 | $1.15 | 100 |
| 2025-07-07 | 99.90 | $1.15 | 100 |
| 2025-07-03 | 99.90 | $1.15 | — |
| 2025-07-02 | 99.90 | $1.15 | 100 |
| 2025-07-01 | 99.90 | $1.15 | — |
| 2025-06-30 | 99.90 | $1.15 | — |
| 2025-06-27 | 99.90 | $1.15 | — |
| 2025-06-26 | 99.90 | $1.15 | — |
| 2025-06-25 | 99.90 | $1.15 | — |
| 2025-06-24 | 99.90 | $1.15 | — |
| 2025-06-23 | 99.90 | $1.15 | — |
| 2025-06-20 | 99.90 | $1.15 | — |
| 2025-06-18 | 99.90 | $1.15 | — |
| 2025-06-17 | 99.90 | $1.15 | — |
| 2025-06-16 | 99.90 | $1.15 | — |
| 2025-06-13 | 99.90 | $1.15 | — |
| 2025-06-12 | 99.90 | $1.15 | — |
| 2025-06-11 | 99.90 | $1.15 | — |
| 2025-06-10 | 99.90 | $1.15 | — |
| 2025-06-09 | 99.90 | $1.15 | — |
| 2025-06-06 | 99.90 | $1.15 | — |
| 2025-06-05 | 99.90 | $1.15 | — |
| 2025-06-04 | 99.90 | $1.15 | — |
| 2025-06-03 | 99.90 | $1.15 | — |
| 2025-06-02 | 99.90 | $1.15 | — |
| 2025-05-30 | 99.90 | $1.15 | — |
| 2025-05-29 | 99.90 | $1.15 | 100 |
| 2025-05-28 | 0.02 | $0.95 | — |
| 2025-05-27 | 0.02 | $0.95 | 99 |
| 2025-05-23 | 0.02 | $0.95 | — |
| 2025-05-22 | 0.02 | $0.95 | — |
| 2025-05-21 | 0.02 | $0.95 | — |
| 2025-05-20 | 0.02 | $0.95 | — |
| 2025-05-19 | 0.02 | $0.95 | — |
| 2025-05-16 | 0.02 | $0.95 | — |
| 2025-05-15 | 0.02 | $0.95 | — |
| 2025-05-14 | 0.02 | $0.95 | — |
| 2025-05-13 | 0.02 | $0.95 | — |
| 2025-05-12 | 0.02 | $0.95 | — |
| 2025-05-09 | 0.02 | $0.95 | — |
| 2025-05-08 | 0.02 | $0.95 | — |
| 2025-05-07 | 0.02 | $0.95 | — |
| 2025-05-06 | 0.02 | $0.95 | — |
| 2025-05-05 | 0.02 | $0.95 | — |
| 2025-05-02 | 0.02 | $0.95 | — |
| 2025-05-01 | 0.02 | $0.95 | — |
| 2025-04-30 | 0.02 | $0.95 | — |
| 2025-04-29 | 0.02 | $0.95 | — |
| 2025-04-28 | 0.02 | $0.95 | — |
| 2025-04-25 | 0.02 | $0.95 | — |
| 2025-04-24 | 0.02 | $0.95 | — |
| 2025-04-23 | 0.02 | $0.95 | — |
| 2025-04-22 | 0.02 | $0.95 | — |
| 2025-04-21 | 0.02 | $0.95 | — |
| 2025-04-17 | 0.02 | $0.95 | — |
| 2025-04-16 | 0.02 | $0.95 | — |
| 2025-04-15 | 0.02 | $0.95 | — |
| 2025-04-14 | 0.02 | $0.95 | — |
| 2025-04-11 | 0.02 | $0.95 | — |
| 2025-04-10 | 0.02 | $0.95 | — |
| 2025-04-09 | 0.02 | $0.95 | — |
| 2025-04-08 | 0.02 | $0.95 | 99 |
| 2025-04-07 | 0.02 | $0.95 | 99 |
| 2025-04-04 | 0.02 | $0.95 | — |
| 2025-04-03 | 0.02 | $0.95 | 99 |
| 2025-04-02 | 0.02 | $0.95 | — |
| 2025-04-01 | 0.02 | $0.95 | — |
| 2025-03-31 | 0.02 | $0.95 | — |
| 2025-03-28 | 0.02 | $0.95 | 1210 |
| 2025-03-27 | 0.02 | $0.95 | 1210 |
| 2025-03-26 | 0.02 | $0.95 | 1210 |
| 2025-03-25 | 0.02 | $0.95 | — |
| 2025-03-24 | 0.02 | $0.95 | — |
| 2025-03-21 | 0.02 | $0.95 | — |
| 2025-03-20 | 0.02 | $0.95 | 1210 |
| 2025-03-19 | 0.02 | $0.95 | — |
| 2025-03-18 | 0.02 | $0.95 | — |
| 2025-03-17 | 0.02 | $0.95 | 1210 |
| 2025-03-14 | 0.02 | $0.95 | 1210 |
| 2025-03-13 | 0.02 | $0.95 | 1210 |
| 2025-03-12 | 0.02 | $0.95 | — |
| 2025-03-11 | 0.02 | $0.95 | — |
| 2025-03-10 | 0.02 | $0.95 | 1210 |
| 2025-03-07 | 0.02 | $0.95 | — |
| 2025-03-06 | 0.02 | $0.95 | — |
| 2025-03-05 | 0.02 | $0.95 | 1210 |
| 2025-03-04 | 0.02 | $0.95 | 1210 |
| 2025-03-03 | 0.02 | $0.95 | — |
| 2025-02-28 | 0.02 | $0.95 | 1210 |
| 2025-02-27 | 0.02 | $0.95 | 1210 |
| 2025-02-26 | 0.02 | $0.95 | 1210 |
| 2025-02-25 | 0.02 | $0.95 | — |
| 2025-02-24 | 0.02 | $0.95 | 1210 |
| 2025-02-21 | 0.02 | $0.95 | — |
| 2025-02-20 | 0.02 | $0.95 | — |
| 2025-02-19 | 0.02 | $0.95 | — |
| 2025-02-18 | 0.02 | $0.95 | 1210 |
| 2025-02-14 | 0.02 | $0.95 | — |
| 2025-02-13 | 0.02 | $0.95 | 1210 |
| 2025-02-12 | 0.02 | $0.95 | — |
| 2025-02-11 | 0.02 | $0.95 | 1210 |
| 2025-02-10 | 0.02 | $0.95 | 1210 |
| 2025-02-07 | 0.02 | $0.95 | — |
| 2025-02-06 | 0.02 | $0.95 | — |
| 2025-02-05 | 0.02 | $0.95 | 1210 |
| 2025-02-04 | 0.02 | $0.95 | — |
| 2025-02-03 | 0.02 | $0.95 | — |
| 2025-01-31 | 0.02 | $0.95 | 1210 |
| 2025-01-30 | 0.02 | $0.95 | — |
| 2025-01-29 | 0.02 | $0.95 | 1210 |
| 2025-01-28 | 0.02 | $0.95 | 1210 |
| 2025-01-27 | 0.02 | $0.95 | — |
| 2025-01-24 | 0.02 | $0.95 | — |
| 2025-01-23 | 0.02 | $0.95 | — |
| 2025-01-22 | 0.02 | $0.95 | 1210 |
| 2025-01-21 | 0.02 | $0.95 | 1210 |
| 2025-01-17 | 0.02 | $0.95 | 1210 |
| 2025-01-16 | 0.02 | $0.95 | — |
| 2025-01-15 | 0.02 | $0.95 | 1210 |
| 2025-01-14 | 0.02 | $0.95 | 1210 |
| 2025-01-13 | 0.02 | $0.95 | 1210 |
| 2025-01-10 | 0.02 | $0.95 | 1210 |
| 2025-01-08 | 0.02 | $0.95 | 1210 |
| 2025-01-07 | 0.02 | $0.95 | — |
| 2025-01-06 | 0.02 | $0.95 | — |
| 2025-01-03 | 0.02 | $0.95 | 1210 |
| 2025-01-02 | 0.02 | $0.95 | 1210 |
| 2024-12-31 | 0.02 | $0.95 | — |
| 2024-12-30 | 0.02 | $0.95 | 1210 |
| 2024-12-27 | 0.02 | $0.95 | 1210 |
| 2024-12-26 | 0.02 | $0.95 | — |
| 2024-12-24 | 0.02 | $0.95 | — |
| 2024-12-23 | 0.02 | $0.95 | 1210 |
| 2024-12-20 | 0.02 | $0.95 | 1210 |
| 2024-12-19 | 0.02 | $0.95 | 1210 |
| 2024-12-18 | 0.02 | $0.95 | — |
| 2024-12-17 | 0.02 | $0.95 | 1210 |
| 2024-12-16 | 0.02 | $0.95 | 1210 |
| 2024-12-13 | 0.02 | $0.95 | — |
| 2024-12-12 | 0.02 | $0.95 | 1210 |
| 2024-12-11 | 0.02 | $0.95 | — |
| 2024-12-10 | 0.02 | $0.95 | — |
| 2024-12-09 | 0.02 | $0.95 | 1210 |
| 2024-12-06 | 0.02 | $0.95 | 1210 |
| 2024-12-05 | 0.02 | $0.95 | 1210 |
| 2024-12-04 | 0.02 | $0.95 | 1210 |
| 2024-12-03 | 0.02 | $0.95 | — |
| 2024-12-02 | 0.02 | $0.95 | 1210 |
| 2024-11-29 | 0.02 | $0.95 | 1210 |
| 2024-11-27 | 0.02 | $0.95 | — |
| 2024-11-26 | 0.02 | $0.95 | — |
| 2024-11-25 | 0.02 | $0.95 | 1210 |
| 2024-11-22 | 0.02 | $0.95 | — |
| 2024-11-21 | 0.02 | $0.95 | 1000 |
| 2024-11-20 | 0.03 | $0.98 | 1210 |
| 2024-11-19 | 0.03 | $0.98 | — |
| 2024-11-18 | 0.03 | $0.98 | — |
| 2024-11-15 | 0.03 | $0.98 | — |
| 2024-11-14 | 0.03 | $0.98 | — |
| 2024-11-13 | 0.03 | $0.98 | 1210 |
| 2024-11-12 | 0.03 | $0.98 | — |
| 2024-11-11 | 0.03 | $0.98 | — |
| 2024-11-08 | 0.03 | $0.98 | 1210 |
| 2024-11-07 | 0.03 | $0.98 | — |
| 2024-11-06 | 0.03 | $0.98 | — |
| 2024-11-05 | 0.03 | $0.98 | 1210 |
| 2024-11-04 | 0.03 | $0.98 | — |
| 2024-11-01 | 0.03 | $0.98 | 1210 |
| 2024-10-31 | 0.03 | $0.98 | 1210 |
| 2024-10-30 | 0.03 | $0.98 | 1210 |
| 2024-10-29 | 0.03 | $0.98 | 1210 |
| 2024-10-28 | 3.07 | $1.24 | 1210 |
| 2024-10-25 | 3.07 | $1.24 | 1210 |
| 2024-10-24 | 3.07 | $1.24 | — |
| 2024-10-23 | 3.07 | $1.24 | 1210 |
| 2024-10-22 | 3.07 | $1.24 | — |
| 2024-10-21 | 3.07 | $1.24 | 1210 |
| 2024-10-18 | 3.07 | $1.24 | — |
| 2024-10-17 | 3.07 | $1.24 | 1210 |
| 2024-10-16 | 3.07 | $1.24 | — |
| 2024-10-15 | 3.07 | $1.24 | — |
| 2024-10-14 | 3.07 | $1.24 | 1210 |
| 2024-10-11 | 3.07 | $1.24 | — |
| 2024-10-10 | 3.07 | $1.24 | 1210 |
| 2024-10-09 | 3.07 | $1.24 | — |
| 2024-10-08 | 3.07 | $1.24 | — |
| 2024-10-07 | 3.07 | $1.24 | 1210 |
| 2024-10-04 | 3.07 | $1.24 | — |
| 2024-10-03 | 3.07 | $1.24 | 1210 |
| 2024-10-02 | 3.07 | $1.24 | 1210 |
| 2024-10-01 | 3.07 | $1.24 | 1210 |
| 2024-09-30 | 3.07 | $1.24 | — |
| 2024-09-27 | 3.07 | $1.24 | — |
| 2024-09-26 | 3.07 | $1.24 | — |
| 2024-09-25 | 3.07 | $1.24 | — |
| 2024-09-24 | 3.07 | $1.24 | — |
| 2024-09-23 | 3.07 | $1.24 | — |
| 2024-09-20 | 3.07 | $1.24 | 1210 |
| 2024-09-19 | 3.07 | $1.24 | 1210 |
| 2024-09-18 | 3.07 | $1.24 | — |
| 2024-09-17 | 3.07 | $1.24 | 1210 |
| 2024-09-16 | 3.07 | $1.24 | 1210 |
| 2024-09-13 | 3.07 | $1.24 | — |
| 2024-09-12 | 3.07 | $1.24 | — |
| 2024-09-11 | 3.07 | $1.24 | — |
| 2024-09-10 | 3.07 | $1.24 | — |
| 2024-09-09 | 3.07 | $1.24 | 1210 |
| 2024-09-06 | 3.07 | $1.24 | — |
| 2024-09-05 | 3.07 | $1.24 | — |
| 2024-09-04 | 3.07 | $1.24 | — |
| 2024-09-03 | 3.07 | $1.24 | 1210 |
| 2024-08-30 | 3.07 | $1.24 | — |
| 2024-08-29 | 3.07 | $1.24 | — |
| 2024-08-28 | 3.07 | $1.24 | 1210 |
| 2024-08-27 | 3.07 | $1.24 | — |
| 2024-08-26 | 3.07 | $1.24 | — |
| 2024-08-23 | 3.07 | $1.24 | 1210 |
| 2024-08-22 | 3.07 | $1.24 | — |
| 2024-08-21 | 3.07 | $1.24 | 1210 |
| 2024-08-20 | 3.07 | $1.24 | 1210 |
| 2024-08-19 | 3.07 | $1.24 | 1210 |
| 2024-08-16 | 3.07 | $1.24 | — |
| 2024-08-15 | 3.07 | $1.24 | — |
| 2024-08-14 | 3.07 | $1.24 | — |
| 2024-08-13 | 3.07 | $1.24 | — |
| 2024-08-12 | 3.07 | $1.24 | — |
| 2024-08-09 | 3.07 | $1.24 | 1210 |
| 2024-08-08 | 3.07 | $1.24 | 1210 |
| 2024-08-07 | 3.07 | $1.24 | 1210 |
| 2024-08-06 | 3.07 | $1.24 | 1210 |
| 2024-08-05 | 3.07 | $1.24 | 1210 |
| 2024-08-02 | 3.07 | $1.24 | 1210 |
| 2024-08-01 | 3.07 | $1.24 | 1210 |
| 2024-07-31 | 3.07 | $1.24 | 1210 |
| 2024-07-30 | 3.07 | $1.24 | — |
| 2024-07-29 | 3.07 | $1.24 | — |
| 2024-07-26 | 3.07 | $1.24 | — |
| 2024-07-25 | 3.07 | $1.24 | — |
| 2024-07-24 | 3.07 | $1.24 | — |
| 2024-07-23 | 3.07 | $1.24 | — |
| 2024-07-05 | 3.07 | $1.24 | 276 |
| 2023-05-23 | 31.61 | $1.32 | — |
| 2023-05-22 | 31.61 | $1.32 | — |
| 2023-05-19 | 31.61 | $1.32 | — |
| 2023-05-18 | 31.61 | $1.32 | — |
| 2023-05-17 | 31.61 | $1.32 | — |
| 2023-05-16 | 31.61 | $1.32 | — |
| 2023-05-15 | 31.61 | $1.32 | — |
| 2023-05-12 | 31.61 | $1.32 | — |
| 2023-05-11 | 31.61 | $1.32 | — |
| 2023-05-10 | 31.61 | $1.32 | — |
| 2023-05-09 | 31.61 | $1.32 | — |
| 2023-05-08 | 31.61 | $1.32 | — |
| 2023-05-05 | 31.61 | $1.32 | — |
| 2023-05-04 | 31.61 | $1.32 | — |
| 2023-05-03 | 31.61 | $1.32 | — |
| 2023-05-02 | 31.61 | $1.32 | — |
| 2023-05-01 | 31.61 | $1.32 | — |
| 2023-04-28 | 31.61 | $1.32 | — |
| 2023-04-27 | 31.61 | $1.32 | — |
| 2023-04-26 | 31.61 | $1.32 | — |
| 2023-04-25 | 31.61 | $1.32 | — |
| 2023-04-24 | 31.61 | $1.32 | — |
| 2023-04-21 | 31.61 | $1.32 | — |
| 2023-04-20 | 31.61 | $1.32 | — |
| 2023-04-19 | 31.61 | $1.32 | — |
| 2023-04-18 | 31.61 | $1.32 | — |
| 2023-04-17 | 31.61 | $1.32 | — |
| 2023-04-14 | 31.61 | $1.32 | — |
| 2023-04-13 | 31.61 | $1.32 | — |
| 2023-04-12 | 31.61 | $1.32 | — |
| 2023-04-11 | 31.61 | $1.32 | — |
| 2023-04-10 | 31.61 | $1.32 | — |
| 2023-04-06 | 31.61 | $1.32 | 1200 |
| 2023-04-05 | 13.01 | $1.31 | — |
| 2023-04-04 | 13.01 | $1.31 | — |
| 2023-04-03 | 13.01 | $1.31 | — |
| 2023-03-31 | 13.01 | $1.31 | — |
| 2023-03-30 | 13.01 | $1.31 | — |
| 2023-03-29 | 13.01 | $1.31 | — |
| 2023-03-28 | 13.01 | $1.31 | — |
| 2023-03-27 | 13.01 | $1.31 | — |
| 2023-03-24 | 13.01 | $1.31 | — |
| 2023-03-23 | 13.01 | $1.31 | — |
| 2023-03-22 | 13.01 | $1.31 | — |
| 2023-03-21 | 13.01 | $1.31 | — |
| 2023-03-20 | 13.01 | $1.31 | — |
| 2023-03-17 | 13.01 | $1.31 | — |
| 2023-03-16 | 13.01 | $1.31 | — |
| 2023-03-15 | 13.01 | $1.31 | — |
| 2023-03-14 | 13.01 | $1.31 | — |
| 2023-03-13 | 13.01 | $1.31 | — |
| 2023-03-10 | 13.01 | $1.31 | — |
| 2023-03-09 | 13.01 | $1.31 | — |
| 2023-03-08 | 13.01 | $1.31 | — |
| 2023-03-07 | 13.01 | $1.31 | — |
| 2023-03-06 | 13.01 | $1.31 | — |
| 2023-03-03 | 13.01 | $1.31 | — |
| 2023-03-02 | 13.01 | $1.31 | — |
| 2023-03-01 | 13.01 | $1.31 | — |
| 2023-02-28 | 13.01 | $1.31 | — |
| 2023-02-27 | 13.01 | $1.31 | — |
| 2023-02-24 | 13.01 | $1.31 | — |
| 2023-02-23 | 13.01 | $1.31 | — |
| 2023-02-22 | 13.01 | $1.31 | — |
| 2023-02-21 | 13.01 | $1.31 | — |
| 2023-02-17 | 13.01 | $1.31 | 2592 |
| 2023-02-16 | 37.25 | $1.44 | — |
| 2023-02-15 | 37.25 | $1.44 | — |
| 2023-02-14 | 37.25 | $1.44 | — |
| 2023-02-13 | 37.25 | $1.44 | — |
| 2023-02-10 | 37.25 | $1.44 | — |
| 2023-02-09 | 37.25 | $1.44 | — |
| 2023-02-08 | 37.25 | $1.44 | — |
| 2023-02-07 | 37.25 | $1.44 | — |
| 2023-02-06 | 37.25 | $1.44 | — |
| 2023-02-03 | 37.25 | $1.44 | — |
| 2023-02-02 | 37.25 | $1.44 | — |
| 2023-02-01 | 37.25 | $1.44 | — |
| 2023-01-31 | 37.28 | $1.44 | 6500 |
| 2023-01-30 | 0.64 | $1.39 | — |
| 2023-01-27 | 0.64 | $1.39 | — |
| 2023-01-26 | 0.64 | $1.39 | — |
| 2023-01-25 | 0.64 | $1.39 | — |
| 2023-01-24 | 0.64 | $1.39 | 100 |
| 2023-01-23 | 87.10 | $1.50 | — |
| 2023-01-20 | 87.10 | $1.50 | — |
| 2023-01-19 | 87.10 | $1.50 | — |
| 2023-01-18 | 87.10 | $1.50 | — |
| 2023-01-17 | 87.10 | $1.50 | — |
| 2023-01-13 | 87.10 | $1.50 | — |
| 2023-01-12 | 87.10 | $1.50 | — |
| 2023-01-11 | 87.10 | $1.50 | — |
| 2023-01-10 | 87.10 | $1.50 | — |
| 2023-01-09 | 87.10 | $1.50 | — |
| 2023-01-06 | 87.10 | $1.50 | — |
| 2023-01-05 | 87.10 | $1.50 | — |
| 2023-01-04 | 87.10 | $1.50 | — |
| 2023-01-03 | 87.10 | $1.50 | — |
| 2022-12-30 | 87.10 | $1.50 | — |
| 2022-12-29 | 87.10 | $1.50 | — |
| 2022-12-28 | 87.10 | $1.50 | — |
| 2022-12-27 | 87.10 | $1.50 | — |
| 2022-12-23 | 87.10 | $1.50 | — |
| 2022-12-22 | 87.10 | $1.50 | — |
| 2022-12-21 | 87.10 | $1.50 | — |
| 2022-12-20 | 87.10 | $1.50 | — |
| 2022-12-19 | 87.10 | $1.50 | — |
| 2022-12-16 | 87.10 | $1.50 | — |
| 2022-12-15 | 87.10 | $1.50 | — |
| 2022-12-14 | 87.10 | $1.50 | — |
| 2022-12-13 | 87.10 | $1.50 | — |
| 2022-12-12 | 87.10 | $1.50 | — |
| 2022-12-09 | 87.10 | $1.50 | — |
| 2022-12-08 | 87.10 | $1.50 | — |
| 2022-12-07 | 87.10 | $1.50 | — |
| 2022-12-06 | 87.10 | $1.50 | — |
| 2022-12-05 | 87.10 | $1.50 | — |
| 2022-12-02 | 87.10 | $1.50 | — |
| 2022-12-01 | 87.10 | $1.50 | — |
| 2022-11-30 | 87.10 | $1.50 | — |
| 2022-11-29 | 87.10 | $1.50 | — |
| 2022-11-28 | 87.10 | $1.50 | — |
| 2022-11-25 | 87.10 | $1.50 | — |
| 2022-11-23 | 87.10 | $1.50 | — |
| 2022-11-22 | 87.10 | $1.50 | — |
| 2022-11-21 | 87.10 | $1.50 | — |
| 2022-11-18 | 87.10 | $1.50 | — |
| 2022-11-17 | 87.10 | $1.50 | — |
| 2022-11-16 | 87.10 | $1.50 | — |
| 2022-11-15 | 87.10 | $1.50 | — |
| 2022-11-14 | 87.10 | $1.50 | — |
| 2022-11-11 | 87.10 | $1.50 | — |
| 2022-11-10 | 87.10 | $1.50 | — |
| 2022-11-09 | 87.10 | $1.50 | — |
| 2022-11-08 | 87.10 | $1.50 | — |
| 2022-11-07 | 87.10 | $1.50 | — |
| 2022-11-04 | 87.10 | $1.50 | — |
| 2022-11-03 | 87.10 | $1.50 | — |
| 2022-11-02 | 87.10 | $1.50 | — |
| 2022-11-01 | 87.10 | $1.50 | — |
| 2022-10-31 | 87.10 | $1.50 | — |
| 2022-10-28 | 87.10 | $1.50 | — |
| 2022-10-27 | 87.10 | $1.50 | — |
| 2022-10-26 | 87.10 | $1.50 | — |
| 2022-10-25 | 87.10 | $1.50 | — |
| 2022-10-24 | 87.10 | $1.50 | — |
| 2022-10-21 | 87.10 | $1.50 | — |
| 2022-10-20 | 87.10 | $1.50 | — |
| 2022-10-19 | 87.10 | $1.50 | — |
| 2022-10-18 | 87.10 | $1.50 | — |
| 2022-10-17 | 87.10 | $1.50 | — |
| 2022-10-14 | 87.10 | $1.50 | — |
| 2022-10-13 | 87.10 | $1.50 | — |
| 2022-10-12 | 87.10 | $1.50 | — |
| 2022-10-11 | 87.10 | $1.50 | — |
| 2022-10-10 | 87.10 | $1.50 | — |
| 2022-10-07 | 87.10 | $1.50 | — |
| 2022-10-06 | 87.10 | $1.50 | — |
| 2022-10-05 | 87.10 | $1.50 | — |
| 2022-10-04 | 87.10 | $1.50 | — |
| 2022-10-03 | 87.10 | $1.50 | — |
| 2022-09-30 | 87.10 | $1.50 | — |
| 2022-09-29 | 87.10 | $1.50 | — |
| 2022-09-28 | 87.10 | $1.50 | — |
| 2022-09-27 | 87.10 | $1.50 | — |
| 2022-09-26 | 87.10 | $1.50 | — |
| 2022-09-23 | 87.10 | $1.50 | — |
| 2022-09-22 | 87.10 | $1.50 | — |
| 2022-09-21 | 87.10 | $1.50 | — |
| 2022-09-20 | 87.10 | $1.50 | — |
| 2022-09-19 | 87.10 | $1.50 | — |
| 2022-09-16 | 87.10 | $1.50 | — |
| 2022-09-15 | 87.10 | $1.50 | — |
| 2022-09-14 | 87.10 | $1.50 | — |
| 2022-09-13 | 87.10 | $1.50 | — |
| 2022-09-12 | 87.10 | $1.50 | — |
| 2022-09-09 | 87.10 | $1.50 | — |
| 2022-09-08 | 87.10 | $1.50 | — |
| 2022-09-07 | 87.10 | $1.50 | — |
| 2022-09-06 | 87.10 | $1.50 | — |
| 2022-09-02 | 87.10 | $1.50 | — |
| 2022-09-01 | 87.10 | $1.50 | — |
| 2022-08-31 | 87.10 | $1.50 | — |
| 2022-08-30 | 87.10 | $1.50 | — |
| 2022-08-29 | 87.10 | $1.50 | — |
| 2022-08-26 | 87.10 | $1.50 | — |
| 2022-08-25 | 87.10 | $1.50 | — |
| 2022-08-24 | 87.10 | $1.50 | — |
| 2022-08-23 | 87.10 | $1.50 | — |
| 2022-08-22 | 87.10 | $1.50 | — |
| 2022-08-19 | 87.10 | $1.50 | — |
| 2022-08-18 | 87.10 | $1.50 | — |
| 2022-08-17 | 87.10 | $1.50 | — |
| 2022-08-16 | 87.10 | $1.50 | — |
| 2022-08-15 | 87.10 | $1.50 | — |
| 2022-08-12 | 87.10 | $1.50 | — |
| 2022-08-11 | 87.10 | $1.50 | 2492 |
| 2022-08-10 | 55.35 | $1.31 | — |
| 2022-08-09 | 55.35 | $1.31 | — |
| 2022-08-08 | 55.35 | $1.31 | — |
| 2022-08-05 | 55.35 | $1.31 | — |
| 2022-08-04 | 55.35 | $1.31 | — |
| 2022-08-03 | 55.35 | $1.31 | — |
| 2022-08-02 | 55.35 | $1.31 | — |
| 2022-08-01 | 55.35 | $1.31 | — |
| 2022-07-29 | 55.35 | $1.31 | — |
| 2022-07-28 | 55.35 | $1.31 | — |
| 2022-07-27 | 55.35 | $1.31 | — |
| 2022-07-26 | 55.35 | $1.31 | — |
| 2022-07-25 | 55.35 | $1.31 | — |
| 2022-07-22 | 55.35 | $1.31 | — |
| 2022-07-21 | 55.35 | $1.31 | — |
| 2022-07-20 | 55.35 | $1.31 | — |
| 2022-07-19 | 55.35 | $1.31 | — |
| 2022-07-18 | 55.35 | $1.31 | — |
| 2022-07-15 | 55.35 | $1.31 | — |
| 2022-07-14 | 54.23 | $1.31 | 480 |
| 2022-07-13 | 16.42 | $1.21 | — |
| 2022-07-12 | 16.42 | $1.21 | — |
| 2022-07-11 | 16.42 | $1.21 | — |
| 2022-07-08 | 16.42 | $1.21 | — |
| 2022-07-07 | 16.42 | $1.21 | — |
| 2022-07-06 | 16.42 | $1.21 | — |
| 2022-07-05 | 16.42 | $1.21 | — |
| 2022-07-01 | 16.42 | $1.21 | — |
| 2022-06-30 | 16.42 | $1.21 | — |
| 2022-06-29 | 16.42 | $1.21 | — |
| 2022-06-28 | 16.42 | $1.21 | — |
| 2022-06-27 | 16.42 | $1.21 | — |
| 2022-06-24 | 16.42 | $1.21 | — |
| 2022-06-23 | 16.42 | $1.21 | — |
| 2022-06-22 | 16.42 | $1.21 | — |
| 2022-06-21 | 16.42 | $1.21 | — |
| 2022-06-17 | 16.42 | $1.21 | — |
| 2022-06-16 | 16.42 | $1.21 | 496 |
| 2022-06-15 | 19.85 | $1.26 | — |
| 2022-06-14 | 19.85 | $1.26 | — |
| 2022-06-13 | 19.85 | $1.26 | — |
| 2022-06-10 | 19.85 | $1.26 | — |
| 2022-06-09 | 20.20 | $1.27 | 495 |
| 2022-06-08 | 41.15 | $1.42 | — |
| 2022-06-07 | 41.15 | $1.42 | — |
| 2022-06-06 | 41.15 | $1.42 | — |
| 2022-06-03 | 41.15 | $1.42 | — |
| 2022-06-02 | 41.15 | $1.42 | — |
| 2022-06-01 | 41.15 | $1.42 | — |
| 2022-05-31 | 41.15 | $1.42 | — |
| 2022-05-27 | 41.15 | $1.42 | — |
| 2022-05-26 | 41.15 | $1.42 | — |
| 2022-05-25 | 41.15 | $1.42 | — |
| 2022-05-24 | 41.15 | $1.42 | — |
| 2022-05-23 | 41.15 | $1.42 | — |
| 2022-05-20 | 41.15 | $1.42 | — |
| 2022-05-19 | 41.15 | $1.42 | — |
| 2022-05-18 | 41.15 | $1.42 | — |
| 2022-05-17 | 41.15 | $1.42 | — |
| 2022-05-16 | 41.15 | $1.42 | — |
| 2022-05-13 | 41.15 | $1.42 | — |
| 2022-05-12 | 41.15 | $1.42 | — |
| 2022-05-11 | 41.15 | $1.42 | — |
| 2022-05-10 | 79.13 | $1.62 | — |
| 2022-05-09 | 79.13 | $1.62 | — |
| 2022-05-06 | 79.13 | $1.62 | — |
| 2022-05-05 | 0.00 | $1.42 | — |
| 2022-05-04 | 0.00 | $1.42 | — |
| 2022-05-03 | 0.00 | $1.42 | — |
| 2022-05-02 | 0.00 | $1.42 | — |
| 2022-04-29 | 0.00 | $1.42 | — |
| 2022-04-28 | 0.00 | $1.42 | — |
| 2022-04-27 | 0.00 | $1.42 | — |
| 2022-04-26 | 0.00 | $1.42 | — |
| 2022-04-25 | 0.00 | $1.42 | — |
| 2022-04-22 | 0.00 | $1.42 | — |
| 2022-04-21 | 0.00 | $1.42 | — |
| 2022-04-20 | 0.00 | $1.42 | — |
| 2022-04-19 | 0.00 | $1.42 | — |
| 2022-04-18 | 0.00 | $1.42 | — |
| 2022-04-14 | 0.00 | $1.42 | — |
| 2022-04-13 | 0.00 | $1.42 | — |
| 2022-04-12 | 0.00 | $1.42 | — |
| 2022-04-11 | 0.00 | $1.42 | — |
| 2022-04-08 | 0.00 | $1.42 | — |
| 2022-04-07 | 0.00 | $1.42 | — |
| 2022-04-06 | 0.00 | $1.42 | — |
| 2022-04-05 | 0.00 | $1.42 | — |
| 2022-04-04 | 0.00 | $1.42 | — |
| 2022-04-01 | 0.00 | $1.42 | — |
| 2022-03-31 | 0.00 | $1.42 | — |
| 2022-03-30 | 0.00 | $1.42 | 100 |
| 2022-03-29 | 0.00 | $1.62 | — |
| 2022-03-28 | 0.00 | $1.62 | — |
| 2022-03-25 | 0.00 | $1.62 | — |
| 2022-03-24 | 0.00 | $1.62 | — |
| 2022-03-23 | 0.00 | $1.62 | — |
| 2022-03-22 | 0.00 | $1.62 | — |
| 2022-03-21 | 0.00 | $1.62 | — |
| 2022-03-18 | 0.00 | $1.62 | — |
| 2022-03-17 | 0.00 | $1.62 | — |
| 2022-03-16 | 0.00 | $1.62 | — |
| 2022-03-15 | 0.00 | $1.62 | — |
| 2022-03-14 | 0.00 | $1.62 | — |
| 2022-03-11 | 0.00 | $1.62 | — |
| 2022-03-10 | 0.00 | $1.62 | — |
| 2022-03-09 | 0.00 | $1.62 | — |
| 2022-03-08 | 0.00 | $1.62 | — |
| 2022-03-07 | 0.00 | $1.62 | — |
| 2022-03-04 | 0.00 | $1.62 | — |
| 2022-03-03 | 0.00 | $1.62 | — |
| 2022-03-02 | 0.00 | $1.62 | — |
| 2022-03-01 | 0.00 | $1.62 | — |
| 2022-02-28 | 0.00 | $1.62 | — |
| 2022-02-25 | 0.00 | $1.62 | — |
| 2022-02-24 | 0.00 | $1.62 | — |
| 2022-02-23 | 0.00 | $1.62 | — |
| 2022-02-22 | 0.00 | $1.62 | — |
| 2022-02-18 | 0.00 | $1.62 | — |
| 2022-02-17 | 0.00 | $1.62 | — |
| 2022-02-16 | 0.00 | $1.62 | — |
| 2022-02-15 | 0.00 | $1.62 | — |
| 2022-02-14 | 0.00 | $1.62 | — |
| 2022-02-11 | 0.00 | $1.62 | — |
| 2022-02-10 | 0.00 | $1.62 | — |
| 2022-02-09 | 0.00 | $1.62 | — |
| 2022-02-08 | 0.00 | $1.62 | — |
| 2022-02-07 | 0.00 | $1.62 | — |
| 2022-02-04 | 0.00 | $1.62 | — |
| 2022-02-03 | 0.00 | $1.62 | — |
| 2022-02-02 | 0.00 | $1.62 | — |
| 2022-02-01 | 0.00 | $1.62 | — |
| 2022-01-31 | 0.00 | $1.62 | — |
| 2022-01-28 | 0.00 | $1.62 | — |
| 2022-01-27 | 0.00 | $1.62 | — |
| 2022-01-26 | 0.00 | $1.62 | — |
| 2022-01-25 | 0.00 | $1.62 | — |
| 2022-01-24 | 0.00 | $1.62 | — |
| 2022-01-21 | 0.00 | $1.62 | — |
| 2022-01-20 | 0.00 | $1.62 | — |
| 2022-01-19 | 0.00 | $1.62 | — |
| 2022-01-18 | 0.00 | $1.62 | — |
| 2022-01-14 | 0.00 | $1.62 | — |
| 2022-01-13 | 0.00 | $1.62 | — |
| 2022-01-12 | 0.00 | $1.62 | — |
| 2022-01-11 | 0.00 | $1.62 | — |
| 2022-01-10 | 0.00 | $1.62 | — |
| 2022-01-07 | 0.00 | $1.62 | — |
| 2022-01-06 | 0.00 | $1.62 | — |
| 2022-01-05 | 0.00 | $1.62 | — |
| 2022-01-04 | 0.00 | $1.62 | — |
| 2022-01-03 | 0.00 | $1.62 | — |
| 2021-12-31 | 0.00 | $1.62 | — |
| 2021-12-30 | 0.00 | $1.62 | — |
| 2021-12-29 | 0.00 | $1.62 | — |
| 2021-12-28 | 0.00 | $1.62 | — |
| 2021-12-27 | 0.00 | $1.62 | — |
| 2021-12-23 | 0.00 | $1.62 | — |
| 2021-12-22 | 0.00 | $1.62 | — |
| 2021-12-21 | 0.00 | $1.62 | — |
| 2021-12-20 | 0.00 | $1.62 | — |
| 2021-12-17 | 0.00 | $1.62 | — |
| 2021-12-16 | 0.00 | $1.62 | — |
| 2021-12-15 | 0.00 | $1.62 | — |
| 2021-12-14 | 0.00 | $1.62 | — |
| 2021-12-13 | 0.00 | $1.62 | — |
| 2021-12-10 | 0.00 | $1.62 | — |
| 2021-12-09 | 0.00 | $1.62 | — |
| 2021-12-08 | 0.00 | $1.62 | — |
| 2021-12-07 | 0.00 | $1.62 | — |
| 2021-12-06 | 0.00 | $1.62 | — |
| 2021-12-03 | 0.00 | $1.62 | — |
| 2021-12-02 | 0.00 | $1.62 | — |
| 2021-12-01 | 0.00 | $1.62 | — |
| 2021-11-30 | 0.00 | $1.62 | — |
| 2021-11-29 | 0.00 | $1.62 | — |
| 2021-11-26 | 0.00 | $1.62 | — |
| 2021-11-24 | 0.00 | $1.62 | — |
| 2021-11-23 | 0.00 | $1.62 | — |
| 2021-11-22 | 0.00 | $1.62 | — |
| 2021-11-19 | 0.00 | $1.62 | — |
| 2021-11-18 | 0.00 | $1.62 | — |
| 2021-11-17 | 0.00 | $1.62 | — |
| 2021-11-16 | 0.00 | $1.62 | — |
| 2021-11-15 | 0.00 | $1.62 | — |
| 2021-11-12 | 0.00 | $1.62 | — |
| 2021-11-11 | 0.00 | $1.62 | — |
| 2021-11-10 | 0.00 | $1.62 | — |
| 2021-11-09 | 0.00 | $1.62 | — |
| 2021-11-08 | 0.00 | $1.62 | — |
| 2021-11-05 | 0.00 | $1.62 | — |
| 2021-11-04 | 0.00 | $1.62 | 400 |
| 2021-11-03 | 0.00 | $1.65 | — |
| 2021-11-02 | 0.00 | $1.65 | — |
| 2021-11-01 | 0.00 | $1.65 | — |
| 2021-10-29 | 0.00 | $1.65 | — |
| 2021-10-28 | 0.00 | $1.65 | — |
| 2021-10-27 | 0.00 | $1.65 | — |
| 2021-10-26 | 0.00 | $1.65 | — |
| 2021-10-25 | 0.00 | $1.65 | — |
| 2021-10-22 | 0.00 | $1.65 | — |
| 2021-10-21 | 0.00 | $1.65 | — |
| 2021-10-20 | 0.00 | $1.65 | — |
| 2021-10-19 | 0.00 | $1.65 | — |
| 2021-10-18 | 0.00 | $1.65 | — |
| 2021-10-15 | 0.00 | $1.65 | — |
| 2021-10-14 | 0.00 | $1.65 | — |
| 2021-10-13 | 0.00 | $1.65 | — |
| 2021-10-12 | 0.00 | $1.65 | — |
| 2021-10-11 | 0.00 | $1.65 | — |
| 2021-10-08 | 0.00 | $1.65 | — |
| 2021-10-07 | 0.00 | $1.65 | — |
| 2021-10-06 | 0.00 | $1.65 | — |
| 2021-10-05 | 0.00 | $1.65 | — |
| 2021-10-04 | 0.00 | $1.65 | — |
| 2021-10-01 | 0.00 | $1.65 | — |
| 2021-09-30 | 0.00 | $1.65 | — |
| 2021-09-29 | 0.00 | $1.65 | — |
| 2021-09-28 | 0.00 | $1.65 | — |
| 2021-09-27 | 0.00 | $1.65 | — |
| 2021-09-24 | 0.00 | $1.65 | — |
| 2021-09-23 | 0.00 | $1.65 | — |
| 2021-09-22 | 0.00 | $1.65 | — |
| 2021-09-21 | 0.00 | $1.65 | — |
| 2021-09-20 | 0.00 | $1.65 | — |
| 2021-09-17 | 0.00 | $1.65 | — |
| 2021-09-16 | 0.00 | $1.65 | — |
| 2021-09-15 | 0.00 | $1.65 | — |
| 2021-09-14 | 0.00 | $1.65 | — |
| 2021-09-13 | 0.00 | $1.65 | — |
| 2021-09-10 | 0.00 | $1.65 | — |
| 2021-09-09 | 0.00 | $1.65 | — |
| 2021-09-08 | 0.00 | $1.65 | — |
| 2021-09-07 | 0.00 | $1.65 | — |
| 2021-09-03 | 0.00 | $1.65 | — |
| 2021-09-02 | 0.00 | $1.65 | — |
| 2021-09-01 | 0.00 | $1.65 | — |
| 2021-08-31 | 0.00 | $1.65 | — |
| 2021-08-30 | 0.00 | $1.65 | — |
| 2021-08-27 | 0.00 | $1.65 | — |
| 2021-08-26 | 0.00 | $1.65 | — |
| 2021-08-25 | 0.00 | $1.65 | — |
| 2021-08-24 | 0.00 | $1.65 | — |
| 2021-08-23 | 0.00 | $1.65 | — |
| 2021-08-20 | 0.00 | $1.65 | — |
| 2021-08-19 | 0.00 | $1.65 | — |
| 2021-08-18 | 0.00 | $1.65 | — |
| 2021-08-17 | 0.00 | $1.65 | — |
| 2021-08-16 | 0.00 | $1.65 | — |
| 2021-08-13 | 0.00 | $1.65 | — |
| 2021-08-12 | 0.00 | $1.65 | — |
| 2021-08-11 | 0.00 | $1.65 | — |
| 2021-08-10 | 0.00 | $1.65 | — |
| 2021-08-09 | 0.00 | $1.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-05
Close Price
$1.40
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-05 | -100.00 | $1.40 | 100 |
| 2025-12-04 | -100.00 | $1.40 | 100 |
| 2025-12-03 | -100.00 | $1.40 | 100 |
| 2025-12-02 | -100.00 | $1.40 | — |
| 2025-12-01 | -100.00 | $1.40 | 100 |
| 2025-11-28 | -100.00 | $1.40 | — |
| 2025-11-26 | -100.00 | $1.40 | 100 |
| 2025-11-25 | -100.00 | $1.40 | — |
| 2025-11-24 | -100.00 | $1.40 | 100 |
| 2025-11-21 | -100.00 | $1.40 | 100 |
| 2025-11-20 | -100.00 | $1.40 | 100 |
| 2025-11-19 | -100.00 | $1.40 | 100 |
| 2025-11-18 | -100.00 | $1.40 | 100 |
| 2025-11-17 | -100.00 | $1.40 | 100 |
| 2025-11-14 | -100.00 | $1.40 | 100 |
| 2025-11-13 | -100.00 | $1.40 | 100 |
| 2025-11-12 | -100.00 | $1.40 | 100 |
| 2025-11-11 | -100.00 | $1.40 | 100 |
| 2025-11-10 | -100.00 | $1.40 | 100 |
| 2025-10-01 | 0.00 | $1.63 | — |
| 2025-09-30 | 0.00 | $1.63 | — |
| 2025-09-29 | 0.00 | $1.63 | 100 |
| 2025-09-26 | 0.00 | $1.63 | — |
| 2025-09-25 | 0.00 | $1.63 | — |
| 2025-09-24 | 0.00 | $1.63 | — |
| 2025-09-23 | 0.00 | $1.63 | 100 |
| 2025-09-22 | 0.00 | $1.63 | — |
| 2025-09-19 | 0.00 | $1.63 | — |
| 2025-09-18 | 0.00 | $1.63 | — |
| 2025-09-17 | 0.00 | $1.63 | — |
| 2025-09-16 | 0.00 | $1.63 | — |
| 2025-09-15 | 0.00 | $1.63 | 100 |
| 2025-09-12 | 0.00 | $1.63 | — |
| 2025-09-11 | 0.00 | $1.63 | — |
| 2025-09-10 | 0.00 | $1.63 | — |
| 2025-09-09 | 0.00 | $1.63 | — |
| 2025-09-08 | 0.00 | $1.63 | — |
| 2025-09-05 | 0.00 | $1.63 | 100 |
| 2025-06-25 | 0.00 | $1.15 | — |
| 2025-06-24 | 0.00 | $1.15 | — |
| 2025-06-23 | 0.00 | $1.15 | — |
| 2025-06-20 | 0.00 | $1.15 | — |
| 2025-06-18 | 0.00 | $1.15 | — |
| 2025-06-17 | 0.00 | $1.15 | — |
| 2025-06-16 | 0.00 | $1.15 | — |
| 2025-06-13 | 0.00 | $1.15 | — |
| 2025-06-12 | 0.00 | $1.15 | — |
| 2025-06-11 | 0.00 | $1.15 | — |
| 2025-06-10 | 0.00 | $1.15 | — |
| 2025-06-09 | 0.00 | $1.15 | — |
| 2025-06-06 | 0.00 | $1.15 | — |
| 2025-06-05 | 0.00 | $1.15 | — |
| 2025-06-04 | 0.00 | $1.15 | — |
| 2025-06-03 | 0.00 | $1.15 | — |
| 2025-06-02 | 0.00 | $1.15 | — |
| 2025-05-30 | 0.00 | $1.15 | — |
| 2025-05-29 | 0.00 | $1.15 | 100 |
| 2024-12-18 | -100.00 | $0.95 | — |
| 2024-12-17 | -100.00 | $0.95 | 1210 |
| 2024-12-16 | -100.00 | $0.95 | 1210 |
| 2024-12-13 | -100.00 | $0.95 | — |
| 2024-12-12 | -100.00 | $0.95 | 1210 |
| 2024-12-11 | -100.00 | $0.95 | — |
| 2024-12-10 | -100.00 | $0.95 | — |
| 2024-12-09 | -100.00 | $0.95 | 1210 |
| 2024-12-06 | -100.00 | $0.95 | 1210 |
| 2024-12-05 | -100.00 | $0.95 | 1210 |
| 2024-12-04 | -100.00 | $0.95 | 1210 |
| 2024-12-03 | -100.00 | $0.95 | — |
| 2024-12-02 | -100.00 | $0.95 | 1210 |
| 2024-11-29 | -100.00 | $0.95 | 1210 |
| 2024-11-27 | -100.00 | $0.95 | — |
| 2024-11-26 | -100.00 | $0.95 | — |
| 2024-11-25 | -100.00 | $0.95 | 1210 |
| 2024-11-22 | -100.00 | $0.95 | — |
| 2024-11-21 | -100.00 | $0.95 | 1000 |
| 2024-11-20 | -100.00 | $0.98 | 1210 |
| 2024-11-19 | -100.00 | $0.98 | — |
| 2024-11-18 | -100.00 | $0.98 | — |
| 2024-11-15 | -100.00 | $0.98 | — |
| 2024-11-14 | -100.00 | $0.98 | — |
| 2024-11-13 | -100.00 | $0.98 | 1210 |
| 2024-11-12 | -100.00 | $0.98 | — |
| 2024-11-11 | -100.00 | $0.98 | — |
| 2024-11-08 | -100.00 | $0.98 | 1210 |
| 2024-11-07 | -100.00 | $0.98 | — |
| 2024-11-06 | -100.00 | $0.98 | — |
| 2024-11-05 | -100.00 | $0.98 | 1210 |
| 2024-11-04 | -100.00 | $0.98 | — |
| 2024-11-01 | -100.00 | $0.98 | 1210 |
| 2024-10-31 | -100.00 | $0.98 | 1210 |
| 2024-10-30 | -100.00 | $0.98 | 1210 |
| 2024-10-29 | -100.00 | $0.98 | 1210 |
| 2024-08-15 | -100.00 | $1.24 | — |
| 2024-08-14 | -100.00 | $1.24 | — |
| 2024-08-13 | -100.00 | $1.24 | — |
| 2024-08-12 | -100.00 | $1.24 | — |
| 2024-08-09 | -100.00 | $1.24 | 1210 |
| 2024-08-08 | -100.00 | $1.24 | 1210 |
| 2024-08-07 | -100.00 | $1.24 | 1210 |
| 2024-08-06 | -100.00 | $1.24 | 1210 |
| 2024-08-05 | -100.00 | $1.24 | 1210 |
| 2024-08-02 | -100.00 | $1.24 | 1210 |
| 2024-08-01 | -100.00 | $1.24 | 1210 |
| 2024-07-31 | -100.00 | $1.24 | 1210 |
| 2024-07-30 | -100.00 | $1.24 | — |
| 2024-07-29 | -100.00 | $1.24 | — |
| 2024-07-26 | -100.00 | $1.24 | — |
| 2024-07-25 | -100.00 | $1.24 | — |
| 2024-07-24 | -100.00 | $1.24 | — |
| 2024-07-23 | -100.00 | $1.24 | — |
| 2024-07-05 | -100.00 | $1.24 | 276 |
| 2023-05-03 | 0.00 | $1.32 | — |
| 2023-05-02 | 0.00 | $1.32 | — |
| 2023-05-01 | 0.00 | $1.32 | — |
| 2023-04-28 | 0.00 | $1.32 | — |
| 2023-04-27 | 0.00 | $1.32 | — |
| 2023-04-26 | 0.00 | $1.32 | — |
| 2023-04-25 | 0.00 | $1.32 | — |
| 2023-04-24 | 0.00 | $1.32 | — |
| 2023-04-21 | 0.00 | $1.32 | — |
| 2023-04-20 | 0.00 | $1.32 | — |
| 2023-04-19 | 0.00 | $1.32 | — |
| 2023-04-18 | 0.00 | $1.32 | — |
| 2023-04-17 | 0.00 | $1.32 | — |
| 2023-04-14 | 0.00 | $1.32 | — |
| 2023-04-13 | 0.00 | $1.32 | — |
| 2023-04-12 | 0.00 | $1.32 | — |
| 2023-04-11 | 0.00 | $1.32 | — |
| 2023-04-10 | 0.00 | $1.32 | — |
| 2023-04-06 | 0.00 | $1.32 | 1200 |
| 2023-03-16 | -100.00 | $1.31 | — |
| 2023-03-15 | -100.00 | $1.31 | — |
| 2023-03-14 | -100.00 | $1.31 | — |
| 2023-03-13 | -100.00 | $1.31 | — |
| 2023-03-10 | -100.00 | $1.31 | — |
| 2023-03-09 | -100.00 | $1.31 | — |
| 2023-03-08 | -100.00 | $1.31 | — |
| 2023-03-07 | -100.00 | $1.31 | — |
| 2023-03-06 | -100.00 | $1.31 | — |
| 2023-03-03 | -100.00 | $1.31 | — |
| 2023-03-02 | -100.00 | $1.31 | — |
| 2023-03-01 | -100.00 | $1.31 | — |
| 2023-02-28 | -100.00 | $1.31 | — |
| 2023-02-27 | -100.00 | $1.31 | — |
| 2023-02-24 | -100.00 | $1.31 | — |
| 2023-02-23 | -100.00 | $1.31 | — |
| 2023-02-22 | -100.00 | $1.31 | — |
| 2023-02-21 | -100.00 | $1.31 | — |
| 2023-02-17 | -100.00 | $1.31 | 2592 |
| 2023-02-16 | -54.55 | $1.44 | — |
| 2023-02-15 | -54.55 | $1.44 | — |
| 2023-02-14 | -54.55 | $1.44 | — |
| 2023-02-13 | -54.55 | $1.44 | — |
| 2023-02-10 | -54.55 | $1.44 | — |
| 2023-02-09 | -54.55 | $1.44 | — |
| 2023-02-08 | -54.55 | $1.44 | — |
| 2023-02-07 | -54.55 | $1.44 | — |
| 2023-02-06 | -54.55 | $1.44 | — |
| 2023-02-03 | -54.55 | $1.44 | — |
| 2023-02-02 | -54.55 | $1.44 | — |
| 2023-02-01 | -54.55 | $1.44 | — |
| 2023-01-31 | -54.45 | $1.44 | 6500 |
| 2023-01-30 | -100.00 | $1.39 | — |
| 2023-01-27 | -100.00 | $1.39 | — |
| 2023-01-26 | -100.00 | $1.39 | — |
| 2023-01-25 | -100.00 | $1.39 | — |
| 2023-01-24 | -100.00 | $1.39 | 100 |
| 2022-09-08 | -100.00 | $1.50 | — |
| 2022-09-07 | -5.00 | $1.50 | — |
| 2022-09-06 | -5.00 | $1.50 | — |
| 2022-09-02 | -5.00 | $1.50 | — |
| 2022-09-01 | -5.00 | $1.50 | — |
| 2022-08-31 | -5.00 | $1.50 | — |
| 2022-08-30 | -5.00 | $1.50 | — |
| 2022-08-29 | -5.00 | $1.50 | — |
| 2022-08-26 | -5.00 | $1.50 | — |
| 2022-08-25 | -5.00 | $1.50 | — |
| 2022-08-24 | -5.00 | $1.50 | — |
| 2022-08-23 | -5.00 | $1.50 | — |
| 2022-08-22 | -5.00 | $1.50 | — |
| 2022-08-19 | -5.00 | $1.50 | — |
| 2022-08-18 | -5.00 | $1.50 | — |
| 2022-08-17 | -5.00 | $1.50 | — |
| 2022-08-16 | -5.00 | $1.50 | — |
| 2022-08-15 | -5.00 | $1.50 | — |
| 2022-08-12 | -5.00 | $1.50 | — |
| 2022-08-11 | -5.00 | $1.50 | 2492 |
| 2022-08-10 | 0.00 | $1.31 | — |
| 2022-08-09 | 0.00 | $1.31 | — |
| 2022-08-08 | 0.00 | $1.31 | — |
| 2022-08-05 | 0.00 | $1.31 | — |
| 2022-08-04 | 0.00 | $1.31 | — |
| 2022-08-03 | 0.00 | $1.31 | — |
| 2022-08-02 | 0.00 | $1.31 | — |
| 2022-08-01 | 0.00 | $1.31 | — |
| 2022-07-29 | 0.00 | $1.31 | — |
| 2022-07-28 | 0.00 | $1.31 | — |
| 2022-07-27 | 0.00 | $1.31 | — |
| 2022-07-26 | 0.00 | $1.31 | — |
| 2022-07-25 | 0.00 | $1.31 | — |
| 2022-07-22 | 0.00 | $1.31 | — |
| 2022-07-21 | 0.00 | $1.31 | — |
| 2022-07-20 | 0.00 | $1.31 | — |
| 2022-07-19 | 0.00 | $1.31 | — |
| 2022-07-18 | 0.00 | $1.31 | — |
| 2022-07-15 | 0.00 | $1.31 | — |
| 2022-07-14 | 0.00 | $1.31 | 480 |
| 2022-07-13 | -100.00 | $1.21 | — |
| 2022-07-12 | -100.00 | $1.21 | — |
| 2022-07-11 | -100.00 | $1.21 | — |
| 2022-07-08 | -100.00 | $1.21 | — |
| 2022-07-07 | -100.00 | $1.21 | — |
| 2022-07-06 | -100.00 | $1.21 | — |
| 2022-07-05 | -100.00 | $1.21 | — |
| 2022-07-01 | -100.00 | $1.21 | — |
| 2022-06-30 | -100.00 | $1.21 | — |
| 2022-06-29 | -100.00 | $1.21 | — |
| 2022-06-28 | -100.00 | $1.21 | — |
| 2022-06-27 | -100.00 | $1.21 | — |
| 2022-06-24 | -100.00 | $1.21 | — |
| 2022-06-23 | -100.00 | $1.21 | — |
| 2022-06-22 | -100.00 | $1.21 | — |
| 2022-06-21 | -100.00 | $1.21 | — |
| 2022-06-17 | -100.00 | $1.21 | — |
| 2022-06-16 | -100.00 | $1.21 | 496 |
| 2022-06-15 | -100.00 | $1.26 | — |
| 2022-06-14 | -100.00 | $1.26 | — |
| 2022-06-13 | -100.00 | $1.26 | — |
| 2022-06-10 | -100.00 | $1.26 | — |
| 2022-06-09 | -100.00 | $1.27 | 495 |
| 2022-06-07 | -100.00 | $1.42 | — |
| 2022-06-06 | -100.00 | $1.42 | — |
| 2022-06-03 | -100.00 | $1.42 | — |
| 2022-06-02 | -100.00 | $1.42 | — |
| 2022-06-01 | -100.00 | $1.42 | — |
| 2022-05-31 | -100.00 | $1.42 | — |
| 2022-05-27 | -100.00 | $1.42 | — |
| 2022-05-26 | -100.00 | $1.42 | — |
| 2022-05-25 | -100.00 | $1.42 | — |
| 2022-05-24 | -100.00 | $1.42 | — |
| 2022-05-23 | -100.00 | $1.42 | — |
| 2022-05-20 | -100.00 | $1.42 | — |
| 2022-05-19 | -100.00 | $1.42 | — |
| 2022-05-18 | -100.00 | $1.42 | — |
| 2022-05-17 | -100.00 | $1.42 | — |
| 2022-05-16 | -100.00 | $1.42 | — |
| 2022-05-13 | -100.00 | $1.42 | — |
| 2022-05-12 | -100.00 | $1.42 | — |
| 2022-05-11 | -100.00 | $1.42 | — |
| 2022-05-10 | 0.00 | $1.62 | — |
| 2022-05-09 | 0.00 | $1.62 | — |
| 2022-05-06 | 0.00 | $1.62 | — |
| 2022-04-26 | -100.00 | $1.42 | — |
| 2022-04-25 | -100.00 | $1.42 | — |
| 2022-04-22 | -100.00 | $1.42 | — |
| 2022-04-21 | -100.00 | $1.42 | — |
| 2022-04-20 | -100.00 | $1.42 | — |
| 2022-04-19 | -100.00 | $1.42 | — |
| 2022-04-18 | -100.00 | $1.42 | — |
| 2022-04-14 | -100.00 | $1.42 | — |
| 2022-04-13 | -100.00 | $1.42 | — |
| 2022-04-12 | -100.00 | $1.42 | — |
| 2022-04-11 | -100.00 | $1.42 | — |
| 2022-04-08 | -100.00 | $1.42 | — |
| 2022-04-07 | -100.00 | $1.42 | — |
| 2022-04-06 | -100.00 | $1.42 | — |
| 2022-04-05 | -100.00 | $1.42 | — |
| 2022-04-04 | -100.00 | $1.42 | — |
| 2022-04-01 | -100.00 | $1.42 | — |
| 2022-03-31 | -100.00 | $1.42 | — |
| 2022-03-30 | -100.00 | $1.42 | 100 |
| 2021-12-01 | -100.00 | $1.62 | — |
| 2021-11-30 | -100.00 | $1.62 | — |
| 2021-11-29 | -100.00 | $1.62 | — |
| 2021-11-26 | -100.00 | $1.62 | — |
| 2021-11-24 | -100.00 | $1.62 | — |
| 2021-11-23 | -100.00 | $1.62 | — |
| 2021-11-22 | -100.00 | $1.62 | — |
| 2021-11-19 | -100.00 | $1.62 | — |
| 2021-11-18 | -100.00 | $1.62 | — |
| 2021-11-17 | -100.00 | $1.62 | — |
| 2021-11-16 | -100.00 | $1.62 | — |
| 2021-11-15 | -100.00 | $1.62 | — |
| 2021-11-12 | -100.00 | $1.62 | — |
| 2021-11-11 | -100.00 | $1.62 | — |
| 2021-11-10 | -100.00 | $1.62 | — |
| 2021-11-09 | -100.00 | $1.62 | — |
| 2021-11-08 | -100.00 | $1.62 | — |
| 2021-11-05 | -100.00 | $1.62 | — |
| 2021-11-04 | -100.00 | $1.62 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.91
2026-04-06
Close Price
$1.40
Average Directional Index - Detailed Analysis
Minimum
16.07
Average
72.22
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 66.91 | $1.40 | — |
| 2026-04-02 | 66.92 | $1.40 | — |
| 2026-04-01 | 66.93 | $1.40 | — |
| 2026-03-31 | 66.94 | $1.40 | — |
| 2026-03-30 | 66.96 | $1.40 | — |
| 2026-03-27 | 66.97 | $1.40 | — |
| 2026-03-26 | 66.98 | $1.40 | — |
| 2026-03-25 | 67.00 | $1.40 | — |
| 2026-03-24 | 67.01 | $1.40 | — |
| 2026-03-23 | 67.03 | $1.40 | — |
| 2026-03-20 | 67.04 | $1.40 | — |
| 2026-03-19 | 67.06 | $1.40 | — |
| 2026-03-18 | 67.08 | $1.40 | — |
| 2026-03-17 | 67.10 | $1.40 | — |
| 2026-03-16 | 67.12 | $1.40 | — |
| 2026-03-13 | 67.14 | $1.40 | — |
| 2026-03-12 | 67.16 | $1.40 | — |
| 2026-03-11 | 67.18 | $1.40 | — |
| 2026-03-10 | 67.21 | $1.40 | 100 |
| 2026-03-09 | 67.24 | $1.40 | — |
| 2026-03-06 | 67.26 | $1.40 | — |
| 2026-03-05 | 67.29 | $1.40 | — |
| 2026-03-04 | 67.32 | $1.40 | — |
| 2026-03-03 | 67.35 | $1.40 | — |
| 2026-03-02 | 67.39 | $1.40 | — |
| 2026-02-27 | 67.42 | $1.40 | — |
| 2026-02-26 | 67.46 | $1.40 | — |
| 2026-02-25 | 67.50 | $1.40 | — |
| 2026-02-24 | 67.54 | $1.40 | — |
| 2026-02-23 | 67.59 | $1.40 | — |
| 2026-02-20 | 67.63 | $1.40 | — |
| 2026-02-19 | 67.68 | $1.40 | — |
| 2026-02-18 | 67.73 | $1.40 | — |
| 2026-02-17 | 67.78 | $1.40 | — |
| 2026-02-13 | 67.84 | $1.40 | — |
| 2026-02-12 | 67.90 | $1.40 | — |
| 2026-02-11 | 67.96 | $1.40 | — |
| 2026-02-10 | 68.03 | $1.40 | — |
| 2026-02-09 | 68.10 | $1.40 | — |
| 2026-02-06 | 68.17 | $1.40 | — |
| 2026-02-05 | 68.25 | $1.40 | 100 |
| 2026-02-04 | 68.33 | $1.40 | 100 |
| 2026-02-03 | 68.41 | $1.40 | 100 |
| 2026-02-02 | 68.50 | $1.40 | 100 |
| 2026-01-30 | 68.60 | $1.40 | — |
| 2026-01-29 | 68.69 | $1.40 | 100 |
| 2026-01-28 | 68.80 | $1.40 | 100 |
| 2026-01-27 | 68.91 | $1.40 | 100 |
| 2026-01-26 | 69.02 | $1.40 | 100 |
| 2026-01-23 | 69.15 | $1.40 | 100 |
| 2026-01-22 | 69.27 | $1.40 | 100 |
| 2026-01-21 | 69.41 | $1.40 | 100 |
| 2026-01-20 | 69.55 | $1.40 | 100 |
| 2026-01-16 | 69.70 | $1.40 | 100 |
| 2026-01-15 | 69.86 | $1.40 | 100 |
| 2026-01-14 | 70.02 | $1.40 | 100 |
| 2026-01-13 | 70.20 | $1.40 | 100 |
| 2026-01-12 | 70.38 | $1.40 | 100 |
| 2026-01-09 | 70.57 | $1.40 | 100 |
| 2026-01-08 | 70.77 | $1.40 | 100 |
| 2026-01-07 | 70.99 | $1.40 | 100 |
| 2026-01-06 | 71.21 | $1.40 | — |
| 2026-01-05 | 71.45 | $1.40 | 100 |
| 2026-01-02 | 71.70 | $1.40 | 100 |
| 2025-12-31 | 71.96 | $1.40 | 100 |
| 2025-12-30 | 72.24 | $1.40 | 100 |
| 2025-12-29 | 72.53 | $1.40 | 100 |
| 2025-12-26 | 72.84 | $1.40 | 100 |
| 2025-12-24 | 73.16 | $1.40 | — |
| 2025-12-23 | 73.50 | $1.40 | 100 |
| 2025-12-22 | 73.85 | $1.40 | 100 |
| 2025-12-19 | 74.23 | $1.40 | 100 |
| 2025-12-18 | 74.63 | $1.40 | 100 |
| 2025-12-17 | 75.04 | $1.40 | 100 |
| 2025-12-16 | 75.48 | $1.40 | 100 |
| 2025-12-15 | 75.94 | $1.40 | — |
| 2025-12-12 | 76.43 | $1.40 | — |
| 2025-12-11 | 76.94 | $1.40 | — |
| 2025-12-10 | 77.48 | $1.40 | 100 |
| 2025-12-09 | 78.04 | $1.40 | 100 |
| 2025-12-08 | 78.64 | $1.40 | 100 |
| 2025-12-05 | 79.27 | $1.40 | 100 |
| 2025-12-04 | 79.93 | $1.40 | 100 |
| 2025-12-03 | 80.62 | $1.40 | 100 |
| 2025-12-02 | 81.35 | $1.40 | — |
| 2025-12-01 | 82.13 | $1.40 | 100 |
| 2025-11-28 | 82.94 | $1.40 | — |
| 2025-11-26 | 83.79 | $1.40 | 100 |
| 2025-11-25 | 84.69 | $1.40 | — |
| 2025-11-24 | 85.63 | $1.40 | 100 |
| 2025-11-21 | 86.63 | $1.40 | 100 |
| 2025-11-20 | 87.68 | $1.40 | 100 |
| 2025-11-19 | 88.78 | $1.40 | 100 |
| 2025-11-18 | 89.94 | $1.40 | 100 |
| 2025-11-17 | 91.17 | $1.40 | 100 |
| 2025-11-14 | 92.45 | $1.40 | 100 |
| 2025-11-13 | 93.81 | $1.40 | 100 |
| 2025-11-12 | 95.23 | $1.40 | 100 |
| 2025-11-11 | 96.74 | $1.40 | 100 |
| 2025-11-10 | 98.32 | $1.40 | 100 |
| 2025-11-07 | 99.98 | $1.63 | 100 |
| 2025-11-06 | 99.98 | $1.63 | 100 |
| 2025-11-05 | 99.98 | $1.63 | 100 |
| 2025-11-04 | 99.98 | $1.63 | 100 |
| 2025-11-03 | 99.97 | $1.63 | 100 |
| 2025-10-31 | 99.97 | $1.63 | 100 |
| 2025-10-30 | 99.97 | $1.63 | 100 |
| 2025-10-29 | 99.97 | $1.63 | 100 |
| 2025-10-28 | 99.97 | $1.63 | — |
| 2025-10-27 | 99.97 | $1.63 | — |
| 2025-10-24 | 99.97 | $1.63 | — |
| 2025-10-23 | 99.96 | $1.63 | — |
| 2025-10-22 | 99.96 | $1.63 | — |
| 2025-10-21 | 99.96 | $1.63 | — |
| 2025-10-20 | 99.96 | $1.63 | — |
| 2025-10-17 | 99.96 | $1.63 | — |
| 2025-10-16 | 99.95 | $1.63 | — |
| 2025-10-15 | 99.95 | $1.63 | — |
| 2025-10-14 | 99.95 | $1.63 | — |
| 2025-10-13 | 99.95 | $1.63 | — |
| 2025-10-10 | 99.94 | $1.63 | — |
| 2025-10-09 | 99.94 | $1.63 | — |
| 2025-10-08 | 99.94 | $1.63 | — |
| 2025-10-07 | 99.94 | $1.63 | — |
| 2025-10-06 | 99.93 | $1.63 | — |
| 2025-10-03 | 99.93 | $1.63 | — |
| 2025-10-02 | 99.93 | $1.63 | — |
| 2025-10-01 | 99.92 | $1.63 | — |
| 2025-09-30 | 99.92 | $1.63 | — |
| 2025-09-29 | 99.91 | $1.63 | 100 |
| 2025-09-26 | 99.91 | $1.63 | — |
| 2025-09-25 | 99.90 | $1.63 | — |
| 2025-09-24 | 99.90 | $1.63 | — |
| 2025-09-23 | 99.89 | $1.63 | 100 |
| 2025-09-22 | 99.89 | $1.63 | — |
| 2025-09-19 | 99.88 | $1.63 | — |
| 2025-09-18 | 99.88 | $1.63 | — |
| 2025-09-17 | 99.87 | $1.63 | — |
| 2025-09-16 | 99.87 | $1.63 | — |
| 2025-09-15 | 99.86 | $1.63 | 100 |
| 2025-09-12 | 99.85 | $1.63 | — |
| 2025-09-11 | 99.84 | $1.63 | — |
| 2025-09-10 | 99.83 | $1.63 | — |
| 2025-09-09 | 99.83 | $1.63 | — |
| 2025-09-08 | 99.82 | $1.63 | — |
| 2025-09-05 | 99.81 | $1.63 | 100 |
| 2025-09-04 | 99.80 | $1.15 | — |
| 2025-09-03 | 99.80 | $1.15 | — |
| 2025-09-02 | 99.80 | $1.15 | — |
| 2025-08-29 | 99.80 | $1.15 | 100 |
| 2025-08-28 | 99.80 | $1.15 | — |
| 2025-08-27 | 99.80 | $1.15 | — |
| 2025-08-26 | 99.80 | $1.15 | — |
| 2025-08-25 | 99.80 | $1.15 | — |
| 2025-08-22 | 99.80 | $1.15 | 100 |
| 2025-08-21 | 99.80 | $1.15 | 100 |
| 2025-08-20 | 99.80 | $1.15 | 100 |
| 2025-08-19 | 99.80 | $1.15 | 100 |
| 2025-08-18 | 99.80 | $1.15 | — |
| 2025-08-15 | 99.80 | $1.15 | — |
| 2025-08-14 | 99.80 | $1.15 | — |
| 2025-08-13 | 99.80 | $1.15 | — |
| 2025-08-12 | 99.80 | $1.15 | — |
| 2025-08-11 | 99.80 | $1.15 | — |
| 2025-08-08 | 99.80 | $1.15 | — |
| 2025-08-07 | 99.81 | $1.15 | — |
| 2025-08-06 | 99.81 | $1.15 | — |
| 2025-08-05 | 99.81 | $1.15 | — |
| 2025-08-04 | 99.81 | $1.15 | — |
| 2025-08-01 | 99.81 | $1.15 | — |
| 2025-07-31 | 99.81 | $1.15 | — |
| 2025-07-30 | 99.81 | $1.15 | — |
| 2025-07-29 | 99.81 | $1.15 | — |
| 2025-07-28 | 99.81 | $1.15 | 100 |
| 2025-07-25 | 99.81 | $1.15 | — |
| 2025-07-24 | 99.81 | $1.15 | — |
| 2025-07-23 | 99.81 | $1.15 | — |
| 2025-07-22 | 99.82 | $1.15 | — |
| 2025-07-21 | 99.82 | $1.15 | 100 |
| 2025-07-18 | 99.82 | $1.15 | 100 |
| 2025-07-17 | 99.82 | $1.15 | 100 |
| 2025-07-16 | 99.82 | $1.15 | 100 |
| 2025-07-15 | 99.82 | $1.15 | 100 |
| 2025-07-14 | 99.82 | $1.15 | 100 |
| 2025-07-11 | 99.83 | $1.15 | 100 |
| 2025-07-10 | 99.83 | $1.15 | 100 |
| 2025-07-09 | 99.83 | $1.15 | 100 |
| 2025-07-08 | 99.83 | $1.15 | 100 |
| 2025-07-07 | 99.83 | $1.15 | 100 |
| 2025-07-03 | 99.84 | $1.15 | — |
| 2025-07-02 | 99.84 | $1.15 | 100 |
| 2025-07-01 | 99.84 | $1.15 | — |
| 2025-06-30 | 99.84 | $1.15 | — |
| 2025-06-27 | 99.85 | $1.15 | — |
| 2025-06-26 | 99.85 | $1.15 | — |
| 2025-06-25 | 99.85 | $1.15 | — |
| 2025-06-24 | 99.85 | $1.15 | — |
| 2025-06-23 | 99.86 | $1.15 | — |
| 2025-06-20 | 99.86 | $1.15 | — |
| 2025-06-18 | 99.86 | $1.15 | — |
| 2025-06-17 | 99.87 | $1.15 | — |
| 2025-06-16 | 99.87 | $1.15 | — |
| 2025-06-13 | 99.88 | $1.15 | — |
| 2025-06-12 | 99.88 | $1.15 | — |
| 2025-06-11 | 99.88 | $1.15 | — |
| 2025-06-10 | 99.89 | $1.15 | — |
| 2025-06-09 | 99.89 | $1.15 | — |
| 2025-06-06 | 99.90 | $1.15 | — |
| 2025-06-05 | 99.91 | $1.15 | — |
| 2025-06-04 | 99.91 | $1.15 | — |
| 2025-06-03 | 99.92 | $1.15 | — |
| 2025-06-02 | 99.92 | $1.15 | — |
| 2025-05-30 | 99.93 | $1.15 | — |
| 2025-05-29 | 99.94 | $1.15 | 100 |
| 2025-05-28 | 99.95 | $0.95 | — |
| 2025-05-27 | 99.95 | $0.95 | 99 |
| 2025-05-23 | 99.95 | $0.95 | — |
| 2025-05-22 | 99.94 | $0.95 | — |
| 2025-05-21 | 99.94 | $0.95 | — |
| 2025-05-20 | 99.94 | $0.95 | — |
| 2025-05-19 | 99.94 | $0.95 | — |
| 2025-05-16 | 99.94 | $0.95 | — |
| 2025-05-15 | 99.94 | $0.95 | — |
| 2025-05-14 | 99.94 | $0.95 | — |
| 2025-05-13 | 99.94 | $0.95 | — |
| 2025-05-12 | 99.94 | $0.95 | — |
| 2025-05-09 | 99.94 | $0.95 | — |
| 2025-05-08 | 99.94 | $0.95 | — |
| 2025-05-07 | 99.94 | $0.95 | — |
| 2025-05-06 | 99.94 | $0.95 | — |
| 2025-05-05 | 99.94 | $0.95 | — |
| 2025-05-02 | 99.94 | $0.95 | — |
| 2025-05-01 | 99.94 | $0.95 | — |
| 2025-04-30 | 99.94 | $0.95 | — |
| 2025-04-29 | 99.94 | $0.95 | — |
| 2025-04-28 | 99.94 | $0.95 | — |
| 2025-04-25 | 99.94 | $0.95 | — |
| 2025-04-24 | 99.93 | $0.95 | — |
| 2025-04-23 | 99.93 | $0.95 | — |
| 2025-04-22 | 99.93 | $0.95 | — |
| 2025-04-21 | 99.93 | $0.95 | — |
| 2025-04-17 | 99.93 | $0.95 | — |
| 2025-04-16 | 99.93 | $0.95 | — |
| 2025-04-15 | 99.93 | $0.95 | — |
| 2025-04-14 | 99.93 | $0.95 | — |
| 2025-04-11 | 99.93 | $0.95 | — |
| 2025-04-10 | 99.92 | $0.95 | — |
| 2025-04-09 | 99.92 | $0.95 | — |
| 2025-04-08 | 99.92 | $0.95 | 99 |
| 2025-04-07 | 99.92 | $0.95 | 99 |
| 2025-04-04 | 99.92 | $0.95 | — |
| 2025-04-03 | 99.92 | $0.95 | 99 |
| 2025-04-02 | 99.92 | $0.95 | — |
| 2025-04-01 | 99.91 | $0.95 | — |
| 2025-03-31 | 99.91 | $0.95 | — |
| 2025-03-28 | 99.91 | $0.95 | 1210 |
| 2025-03-27 | 99.91 | $0.95 | 1210 |
| 2025-03-26 | 99.90 | $0.95 | 1210 |
| 2025-03-25 | 99.90 | $0.95 | — |
| 2025-03-24 | 99.90 | $0.95 | — |
| 2025-03-21 | 99.90 | $0.95 | — |
| 2025-03-20 | 99.89 | $0.95 | 1210 |
| 2025-03-19 | 99.89 | $0.95 | — |
| 2025-03-18 | 99.89 | $0.95 | — |
| 2025-03-17 | 99.88 | $0.95 | 1210 |
| 2025-03-14 | 99.88 | $0.95 | 1210 |
| 2025-03-13 | 99.88 | $0.95 | 1210 |
| 2025-03-12 | 99.87 | $0.95 | — |
| 2025-03-11 | 99.87 | $0.95 | — |
| 2025-03-10 | 99.87 | $0.95 | 1210 |
| 2025-03-07 | 99.86 | $0.95 | — |
| 2025-03-06 | 99.86 | $0.95 | — |
| 2025-03-05 | 99.85 | $0.95 | 1210 |
| 2025-03-04 | 99.85 | $0.95 | 1210 |
| 2025-03-03 | 99.84 | $0.95 | — |
| 2025-02-28 | 99.83 | $0.95 | 1210 |
| 2025-02-27 | 99.83 | $0.95 | 1210 |
| 2025-02-26 | 99.82 | $0.95 | 1210 |
| 2025-02-25 | 99.82 | $0.95 | — |
| 2025-02-24 | 99.81 | $0.95 | 1210 |
| 2025-02-21 | 99.80 | $0.95 | — |
| 2025-02-20 | 99.79 | $0.95 | — |
| 2025-02-19 | 99.78 | $0.95 | — |
| 2025-02-18 | 99.78 | $0.95 | 1210 |
| 2025-02-14 | 99.77 | $0.95 | — |
| 2025-02-13 | 99.76 | $0.95 | 1210 |
| 2025-02-12 | 99.75 | $0.95 | — |
| 2025-02-11 | 99.74 | $0.95 | 1210 |
| 2025-02-10 | 99.73 | $0.95 | 1210 |
| 2025-02-07 | 99.71 | $0.95 | — |
| 2025-02-06 | 99.70 | $0.95 | — |
| 2025-02-05 | 99.69 | $0.95 | 1210 |
| 2025-02-04 | 99.67 | $0.95 | — |
| 2025-02-03 | 99.66 | $0.95 | — |
| 2025-01-31 | 99.64 | $0.95 | 1210 |
| 2025-01-30 | 99.63 | $0.95 | — |
| 2025-01-29 | 99.61 | $0.95 | 1210 |
| 2025-01-28 | 99.59 | $0.95 | 1210 |
| 2025-01-27 | 99.57 | $0.95 | — |
| 2025-01-24 | 99.55 | $0.95 | — |
| 2025-01-23 | 99.53 | $0.95 | — |
| 2025-01-22 | 99.51 | $0.95 | 1210 |
| 2025-01-21 | 99.49 | $0.95 | 1210 |
| 2025-01-17 | 99.46 | $0.95 | 1210 |
| 2025-01-16 | 99.44 | $0.95 | — |
| 2025-01-15 | 99.41 | $0.95 | 1210 |
| 2025-01-14 | 99.38 | $0.95 | 1210 |
| 2025-01-13 | 99.35 | $0.95 | 1210 |
| 2025-01-10 | 99.32 | $0.95 | 1210 |
| 2025-01-08 | 99.29 | $0.95 | 1210 |
| 2025-01-07 | 99.25 | $0.95 | — |
| 2025-01-06 | 99.22 | $0.95 | — |
| 2025-01-03 | 99.18 | $0.95 | 1210 |
| 2025-01-02 | 99.14 | $0.95 | 1210 |
| 2024-12-31 | 99.09 | $0.95 | — |
| 2024-12-30 | 99.05 | $0.95 | 1210 |
| 2024-12-27 | 99.00 | $0.95 | 1210 |
| 2024-12-26 | 98.95 | $0.95 | — |
| 2024-12-24 | 98.90 | $0.95 | — |
| 2024-12-23 | 98.84 | $0.95 | 1210 |
| 2024-12-20 | 98.78 | $0.95 | 1210 |
| 2024-12-19 | 98.72 | $0.95 | 1210 |
| 2024-12-18 | 98.66 | $0.95 | — |
| 2024-12-17 | 98.59 | $0.95 | 1210 |
| 2024-12-16 | 98.52 | $0.95 | 1210 |
| 2024-12-13 | 98.44 | $0.95 | — |
| 2024-12-12 | 98.36 | $0.95 | 1210 |
| 2024-12-11 | 98.28 | $0.95 | — |
| 2024-12-10 | 98.19 | $0.95 | — |
| 2024-12-09 | 98.10 | $0.95 | 1210 |
| 2024-12-06 | 98.00 | $0.95 | 1210 |
| 2024-12-05 | 97.90 | $0.95 | 1210 |
| 2024-12-04 | 97.79 | $0.95 | 1210 |
| 2024-12-03 | 97.68 | $0.95 | — |
| 2024-12-02 | 97.56 | $0.95 | 1210 |
| 2024-11-29 | 97.43 | $0.95 | 1210 |
| 2024-11-27 | 97.30 | $0.95 | — |
| 2024-11-26 | 97.16 | $0.95 | — |
| 2024-11-25 | 97.02 | $0.95 | 1210 |
| 2024-11-22 | 96.86 | $0.95 | — |
| 2024-11-21 | 96.70 | $0.95 | 1000 |
| 2024-11-20 | 96.53 | $0.98 | 1210 |
| 2024-11-19 | 96.35 | $0.98 | — |
| 2024-11-18 | 96.16 | $0.98 | — |
| 2024-11-15 | 95.96 | $0.98 | — |
| 2024-11-14 | 95.75 | $0.98 | — |
| 2024-11-13 | 95.53 | $0.98 | 1210 |
| 2024-11-12 | 95.30 | $0.98 | — |
| 2024-11-11 | 95.05 | $0.98 | — |
| 2024-11-08 | 94.80 | $0.98 | 1210 |
| 2024-11-07 | 94.53 | $0.98 | — |
| 2024-11-06 | 94.24 | $0.98 | — |
| 2024-11-05 | 93.94 | $0.98 | 1210 |
| 2024-11-04 | 93.63 | $0.98 | — |
| 2024-11-01 | 93.29 | $0.98 | 1210 |
| 2024-10-31 | 92.94 | $0.98 | 1210 |
| 2024-10-30 | 92.58 | $0.98 | 1210 |
| 2024-10-29 | 92.19 | $0.98 | 1210 |
| 2024-10-28 | 91.78 | $1.24 | 1210 |
| 2024-10-25 | 91.70 | $1.24 | 1210 |
| 2024-10-24 | 91.62 | $1.24 | — |
| 2024-10-23 | 91.53 | $1.24 | 1210 |
| 2024-10-22 | 91.44 | $1.24 | — |
| 2024-10-21 | 91.34 | $1.24 | 1210 |
| 2024-10-18 | 91.24 | $1.24 | — |
| 2024-10-17 | 91.13 | $1.24 | 1210 |
| 2024-10-16 | 91.01 | $1.24 | — |
| 2024-10-15 | 90.89 | $1.24 | — |
| 2024-10-14 | 90.77 | $1.24 | 1210 |
| 2024-10-11 | 90.64 | $1.24 | — |
| 2024-10-10 | 90.50 | $1.24 | 1210 |
| 2024-10-09 | 90.35 | $1.24 | — |
| 2024-10-08 | 90.19 | $1.24 | — |
| 2024-10-07 | 90.03 | $1.24 | 1210 |
| 2024-10-04 | 89.86 | $1.24 | — |
| 2024-10-03 | 89.68 | $1.24 | 1210 |
| 2024-10-02 | 89.49 | $1.24 | 1210 |
| 2024-10-01 | 89.29 | $1.24 | 1210 |
| 2024-09-30 | 89.08 | $1.24 | — |
| 2024-09-27 | 88.85 | $1.24 | — |
| 2024-09-26 | 88.62 | $1.24 | — |
| 2024-09-25 | 88.38 | $1.24 | — |
| 2024-09-24 | 88.12 | $1.24 | — |
| 2024-09-23 | 87.84 | $1.24 | — |
| 2024-09-20 | 87.56 | $1.24 | 1210 |
| 2024-09-19 | 87.26 | $1.24 | 1210 |
| 2024-09-18 | 86.94 | $1.24 | — |
| 2024-09-17 | 86.60 | $1.24 | 1210 |
| 2024-09-16 | 86.25 | $1.24 | 1210 |
| 2024-09-13 | 85.88 | $1.24 | — |
| 2024-09-12 | 85.49 | $1.24 | — |
| 2024-09-11 | 85.08 | $1.24 | — |
| 2024-09-10 | 84.65 | $1.24 | — |
| 2024-09-09 | 84.19 | $1.24 | 1210 |
| 2024-09-06 | 83.71 | $1.24 | — |
| 2024-09-05 | 83.21 | $1.24 | — |
| 2024-09-04 | 82.68 | $1.24 | — |
| 2024-09-03 | 82.12 | $1.24 | 1210 |
| 2024-08-30 | 81.53 | $1.24 | — |
| 2024-08-29 | 80.91 | $1.24 | — |
| 2024-08-28 | 80.26 | $1.24 | 1210 |
| 2024-08-27 | 79.57 | $1.24 | — |
| 2024-08-26 | 78.85 | $1.24 | — |
| 2024-08-23 | 78.09 | $1.24 | 1210 |
| 2024-08-22 | 77.29 | $1.24 | — |
| 2024-08-21 | 76.45 | $1.24 | 1210 |
| 2024-08-20 | 75.56 | $1.24 | 1210 |
| 2024-08-19 | 74.63 | $1.24 | 1210 |
| 2024-08-16 | 73.65 | $1.24 | — |
| 2024-08-15 | 72.61 | $1.24 | — |
| 2024-08-14 | 71.53 | $1.24 | — |
| 2024-08-13 | 70.38 | $1.24 | — |
| 2024-08-12 | 69.17 | $1.24 | — |
| 2024-08-09 | 67.91 | $1.24 | 1210 |
| 2024-08-08 | 66.57 | $1.24 | 1210 |
| 2024-08-07 | 65.16 | $1.24 | 1210 |
| 2024-08-06 | 63.68 | $1.24 | 1210 |
| 2024-08-05 | 62.12 | $1.24 | 1210 |
| 2024-08-02 | 60.48 | $1.24 | 1210 |
| 2024-08-01 | 58.76 | $1.24 | 1210 |
| 2024-07-31 | 56.94 | $1.24 | 1210 |
| 2024-07-30 | 55.03 | $1.24 | — |
| 2024-07-29 | 53.01 | $1.24 | — |
| 2024-07-26 | 50.89 | $1.24 | — |
| 2024-07-25 | 48.66 | $1.24 | — |
| 2024-07-24 | 46.31 | $1.24 | — |
| 2024-07-23 | 43.84 | $1.24 | — |
| 2024-07-05 | 41.23 | $1.24 | 276 |
| 2023-05-23 | 38.49 | $1.32 | — |
| 2023-05-22 | 38.80 | $1.32 | — |
| 2023-05-19 | 39.11 | $1.32 | — |
| 2023-05-18 | 39.45 | $1.32 | — |
| 2023-05-17 | 39.80 | $1.32 | — |
| 2023-05-16 | 40.17 | $1.32 | — |
| 2023-05-15 | 40.56 | $1.32 | — |
| 2023-05-12 | 40.97 | $1.32 | — |
| 2023-05-11 | 41.40 | $1.32 | — |
| 2023-05-10 | 41.85 | $1.32 | — |
| 2023-05-09 | 42.33 | $1.32 | — |
| 2023-05-08 | 42.83 | $1.32 | — |
| 2023-05-05 | 43.36 | $1.32 | — |
| 2023-05-04 | 43.92 | $1.32 | — |
| 2023-05-03 | 44.51 | $1.32 | — |
| 2023-05-02 | 45.13 | $1.32 | — |
| 2023-05-01 | 45.78 | $1.32 | — |
| 2023-04-28 | 46.46 | $1.32 | — |
| 2023-04-27 | 47.18 | $1.32 | — |
| 2023-04-26 | 47.94 | $1.32 | — |
| 2023-04-25 | 48.74 | $1.32 | — |
| 2023-04-24 | 49.58 | $1.32 | — |
| 2023-04-21 | 50.46 | $1.32 | — |
| 2023-04-20 | 51.40 | $1.32 | — |
| 2023-04-19 | 52.38 | $1.32 | — |
| 2023-04-18 | 53.41 | $1.32 | — |
| 2023-04-17 | 54.49 | $1.32 | — |
| 2023-04-14 | 55.64 | $1.32 | — |
| 2023-04-13 | 56.84 | $1.32 | — |
| 2023-04-12 | 58.11 | $1.32 | — |
| 2023-04-11 | 59.44 | $1.32 | — |
| 2023-04-10 | 60.85 | $1.32 | — |
| 2023-04-06 | 62.32 | $1.32 | 1200 |
| 2023-04-05 | 63.88 | $1.31 | — |
| 2023-04-04 | 63.69 | $1.31 | — |
| 2023-04-03 | 63.48 | $1.31 | — |
| 2023-03-31 | 63.27 | $1.31 | — |
| 2023-03-30 | 63.04 | $1.31 | — |
| 2023-03-29 | 62.81 | $1.31 | — |
| 2023-03-28 | 62.56 | $1.31 | — |
| 2023-03-27 | 62.29 | $1.31 | — |
| 2023-03-24 | 62.02 | $1.31 | — |
| 2023-03-23 | 61.73 | $1.31 | — |
| 2023-03-22 | 61.42 | $1.31 | — |
| 2023-03-21 | 61.10 | $1.31 | — |
| 2023-03-20 | 60.76 | $1.31 | — |
| 2023-03-17 | 60.40 | $1.31 | — |
| 2023-03-16 | 60.02 | $1.31 | — |
| 2023-03-15 | 59.63 | $1.31 | — |
| 2023-03-14 | 59.21 | $1.31 | — |
| 2023-03-13 | 58.77 | $1.31 | — |
| 2023-03-10 | 58.31 | $1.31 | — |
| 2023-03-09 | 57.82 | $1.31 | — |
| 2023-03-08 | 57.31 | $1.31 | — |
| 2023-03-07 | 56.77 | $1.31 | — |
| 2023-03-06 | 56.21 | $1.31 | — |
| 2023-03-03 | 55.61 | $1.31 | — |
| 2023-03-02 | 54.98 | $1.31 | — |
| 2023-03-01 | 54.32 | $1.31 | — |
| 2023-02-28 | 53.62 | $1.31 | — |
| 2023-02-27 | 52.89 | $1.31 | — |
| 2023-02-24 | 52.12 | $1.31 | — |
| 2023-02-23 | 51.31 | $1.31 | — |
| 2023-02-22 | 50.45 | $1.31 | — |
| 2023-02-21 | 49.55 | $1.31 | — |
| 2023-02-17 | 48.60 | $1.31 | 2592 |
| 2023-02-16 | 47.61 | $1.44 | — |
| 2023-02-15 | 49.42 | $1.44 | — |
| 2023-02-14 | 51.34 | $1.44 | — |
| 2023-02-13 | 53.35 | $1.44 | — |
| 2023-02-10 | 55.47 | $1.44 | — |
| 2023-02-09 | 57.70 | $1.44 | — |
| 2023-02-08 | 60.05 | $1.44 | — |
| 2023-02-07 | 62.52 | $1.44 | — |
| 2023-02-06 | 65.13 | $1.44 | — |
| 2023-02-03 | 67.86 | $1.44 | — |
| 2023-02-02 | 70.75 | $1.44 | — |
| 2023-02-01 | 73.78 | $1.44 | — |
| 2023-01-31 | 76.98 | $1.44 | 6500 |
| 2023-01-30 | 80.34 | $1.39 | — |
| 2023-01-27 | 79.38 | $1.39 | — |
| 2023-01-26 | 78.37 | $1.39 | — |
| 2023-01-25 | 77.30 | $1.39 | — |
| 2023-01-24 | 76.17 | $1.39 | 100 |
| 2023-01-23 | 74.99 | $1.50 | — |
| 2023-01-20 | 74.98 | $1.50 | — |
| 2023-01-19 | 74.97 | $1.50 | — |
| 2023-01-18 | 74.96 | $1.50 | — |
| 2023-01-17 | 74.95 | $1.50 | — |
| 2023-01-13 | 74.95 | $1.50 | — |
| 2023-01-12 | 74.94 | $1.50 | — |
| 2023-01-11 | 74.93 | $1.50 | — |
| 2023-01-10 | 74.91 | $1.50 | — |
| 2023-01-09 | 74.90 | $1.50 | — |
| 2023-01-06 | 74.89 | $1.50 | — |
| 2023-01-05 | 74.88 | $1.50 | — |
| 2023-01-04 | 74.86 | $1.50 | — |
| 2023-01-03 | 74.85 | $1.50 | — |
| 2022-12-30 | 74.84 | $1.50 | — |
| 2022-12-29 | 74.82 | $1.50 | — |
| 2022-12-28 | 74.80 | $1.50 | — |
| 2022-12-27 | 74.79 | $1.50 | — |
| 2022-12-23 | 74.77 | $1.50 | — |
| 2022-12-22 | 74.75 | $1.50 | — |
| 2022-12-21 | 74.73 | $1.50 | — |
| 2022-12-20 | 74.71 | $1.50 | — |
| 2022-12-19 | 74.68 | $1.50 | — |
| 2022-12-16 | 74.66 | $1.50 | — |
| 2022-12-15 | 74.64 | $1.50 | — |
| 2022-12-14 | 74.61 | $1.50 | — |
| 2022-12-13 | 74.58 | $1.50 | — |
| 2022-12-12 | 74.55 | $1.50 | — |
| 2022-12-09 | 74.52 | $1.50 | — |
| 2022-12-08 | 74.49 | $1.50 | — |
| 2022-12-07 | 74.46 | $1.50 | — |
| 2022-12-06 | 74.42 | $1.50 | — |
| 2022-12-05 | 74.38 | $1.50 | — |
| 2022-12-02 | 74.35 | $1.50 | — |
| 2022-12-01 | 74.30 | $1.50 | — |
| 2022-11-30 | 74.26 | $1.50 | — |
| 2022-11-29 | 74.21 | $1.50 | — |
| 2022-11-28 | 74.17 | $1.50 | — |
| 2022-11-25 | 74.12 | $1.50 | — |
| 2022-11-23 | 74.06 | $1.50 | — |
| 2022-11-22 | 74.01 | $1.50 | — |
| 2022-11-21 | 73.95 | $1.50 | — |
| 2022-11-18 | 73.88 | $1.50 | — |
| 2022-11-17 | 73.82 | $1.50 | — |
| 2022-11-16 | 73.75 | $1.50 | — |
| 2022-11-15 | 73.68 | $1.50 | — |
| 2022-11-14 | 73.60 | $1.50 | — |
| 2022-11-11 | 73.52 | $1.50 | — |
| 2022-11-10 | 73.43 | $1.50 | — |
| 2022-11-09 | 73.34 | $1.50 | — |
| 2022-11-08 | 73.25 | $1.50 | — |
| 2022-11-07 | 73.15 | $1.50 | — |
| 2022-11-04 | 73.05 | $1.50 | — |
| 2022-11-03 | 72.94 | $1.50 | — |
| 2022-11-02 | 72.82 | $1.50 | — |
| 2022-11-01 | 72.70 | $1.50 | — |
| 2022-10-31 | 72.57 | $1.50 | — |
| 2022-10-28 | 72.44 | $1.50 | — |
| 2022-10-27 | 72.29 | $1.50 | — |
| 2022-10-26 | 72.15 | $1.50 | — |
| 2022-10-25 | 71.99 | $1.50 | — |
| 2022-10-24 | 71.82 | $1.50 | — |
| 2022-10-21 | 71.65 | $1.50 | — |
| 2022-10-20 | 71.47 | $1.50 | — |
| 2022-10-19 | 71.27 | $1.50 | — |
| 2022-10-18 | 71.07 | $1.50 | — |
| 2022-10-17 | 70.86 | $1.50 | — |
| 2022-10-14 | 70.63 | $1.50 | — |
| 2022-10-13 | 70.39 | $1.50 | — |
| 2022-10-12 | 70.14 | $1.50 | — |
| 2022-10-11 | 69.88 | $1.50 | — |
| 2022-10-10 | 69.60 | $1.50 | — |
| 2022-10-07 | 69.31 | $1.50 | — |
| 2022-10-06 | 69.01 | $1.50 | — |
| 2022-10-05 | 68.69 | $1.50 | — |
| 2022-10-04 | 68.35 | $1.50 | — |
| 2022-10-03 | 67.99 | $1.50 | — |
| 2022-09-30 | 67.61 | $1.50 | — |
| 2022-09-29 | 67.22 | $1.50 | — |
| 2022-09-28 | 66.80 | $1.50 | — |
| 2022-09-27 | 66.36 | $1.50 | — |
| 2022-09-26 | 65.90 | $1.50 | — |
| 2022-09-23 | 65.41 | $1.50 | — |
| 2022-09-22 | 64.90 | $1.50 | — |
| 2022-09-21 | 64.36 | $1.50 | — |
| 2022-09-20 | 63.80 | $1.50 | — |
| 2022-09-19 | 63.20 | $1.50 | — |
| 2022-09-16 | 62.57 | $1.50 | — |
| 2022-09-15 | 61.91 | $1.50 | — |
| 2022-09-14 | 61.22 | $1.50 | — |
| 2022-09-13 | 60.48 | $1.50 | — |
| 2022-09-12 | 59.71 | $1.50 | — |
| 2022-09-09 | 58.90 | $1.50 | — |
| 2022-09-08 | 58.05 | $1.50 | — |
| 2022-09-07 | 57.15 | $1.50 | — |
| 2022-09-06 | 56.20 | $1.50 | — |
| 2022-09-02 | 55.21 | $1.50 | — |
| 2022-09-01 | 54.16 | $1.50 | — |
| 2022-08-31 | 53.05 | $1.50 | — |
| 2022-08-30 | 51.89 | $1.50 | — |
| 2022-08-29 | 50.67 | $1.50 | — |
| 2022-08-26 | 49.38 | $1.50 | — |
| 2022-08-25 | 48.02 | $1.50 | — |
| 2022-08-24 | 46.60 | $1.50 | — |
| 2022-08-23 | 45.10 | $1.50 | — |
| 2022-08-22 | 43.52 | $1.50 | — |
| 2022-08-19 | 41.85 | $1.50 | — |
| 2022-08-18 | 40.10 | $1.50 | — |
| 2022-08-17 | 38.26 | $1.50 | — |
| 2022-08-16 | 36.31 | $1.50 | — |
| 2022-08-15 | 34.27 | $1.50 | — |
| 2022-08-12 | 32.12 | $1.50 | — |
| 2022-08-11 | 29.86 | $1.50 | 2492 |
| 2022-08-10 | 27.47 | $1.31 | — |
| 2022-08-09 | 28.36 | $1.31 | — |
| 2022-08-08 | 29.29 | $1.31 | — |
| 2022-08-05 | 30.27 | $1.31 | — |
| 2022-08-04 | 31.30 | $1.31 | — |
| 2022-08-03 | 32.38 | $1.31 | — |
| 2022-08-02 | 33.52 | $1.31 | — |
| 2022-08-01 | 34.72 | $1.31 | — |
| 2022-07-29 | 35.99 | $1.31 | — |
| 2022-07-28 | 37.32 | $1.31 | — |
| 2022-07-27 | 38.72 | $1.31 | — |
| 2022-07-26 | 40.20 | $1.31 | — |
| 2022-07-25 | 41.75 | $1.31 | — |
| 2022-07-22 | 43.38 | $1.31 | — |
| 2022-07-21 | 45.10 | $1.31 | — |
| 2022-07-20 | 46.91 | $1.31 | — |
| 2022-07-19 | 48.82 | $1.31 | — |
| 2022-07-18 | 50.83 | $1.31 | — |
| 2022-07-15 | 52.94 | $1.31 | — |
| 2022-07-14 | 55.16 | $1.31 | 480 |
| 2022-07-13 | 57.62 | $1.21 | — |
| 2022-07-12 | 57.12 | $1.21 | — |
| 2022-07-11 | 56.59 | $1.21 | — |
| 2022-07-08 | 56.04 | $1.21 | — |
| 2022-07-07 | 55.45 | $1.21 | — |
| 2022-07-06 | 54.84 | $1.21 | — |
| 2022-07-05 | 54.19 | $1.21 | — |
| 2022-07-01 | 53.51 | $1.21 | — |
| 2022-06-30 | 52.79 | $1.21 | — |
| 2022-06-29 | 52.04 | $1.21 | — |
| 2022-06-28 | 51.24 | $1.21 | — |
| 2022-06-27 | 50.40 | $1.21 | — |
| 2022-06-24 | 49.52 | $1.21 | — |
| 2022-06-23 | 48.60 | $1.21 | — |
| 2022-06-22 | 47.62 | $1.21 | — |
| 2022-06-21 | 46.59 | $1.21 | — |
| 2022-06-17 | 45.51 | $1.21 | — |
| 2022-06-16 | 44.37 | $1.21 | 496 |
| 2022-06-15 | 43.17 | $1.26 | — |
| 2022-06-14 | 42.27 | $1.26 | — |
| 2022-06-13 | 41.32 | $1.26 | — |
| 2022-06-10 | 40.33 | $1.26 | — |
| 2022-06-09 | 39.28 | $1.27 | 495 |
| 2022-06-08 | 38.21 | $1.42 | — |
| 2022-06-07 | 39.29 | $1.42 | — |
| 2022-06-06 | 40.42 | $1.42 | — |
| 2022-06-03 | 41.62 | $1.42 | — |
| 2022-06-02 | 42.88 | $1.42 | — |
| 2022-06-01 | 44.21 | $1.42 | — |
| 2022-05-31 | 45.60 | $1.42 | — |
| 2022-05-27 | 47.07 | $1.42 | — |
| 2022-05-26 | 48.62 | $1.42 | — |
| 2022-05-25 | 50.25 | $1.42 | — |
| 2022-05-24 | 51.96 | $1.42 | — |
| 2022-05-23 | 53.76 | $1.42 | — |
| 2022-05-20 | 55.66 | $1.42 | — |
| 2022-05-19 | 57.66 | $1.42 | — |
| 2022-05-18 | 59.77 | $1.42 | — |
| 2022-05-17 | 61.98 | $1.42 | — |
| 2022-05-16 | 64.31 | $1.42 | — |
| 2022-05-13 | 66.77 | $1.42 | — |
| 2022-05-12 | 69.35 | $1.42 | — |
| 2022-05-11 | 72.07 | $1.42 | — |
| 2022-05-10 | 74.93 | $1.62 | — |
| 2022-05-09 | 75.81 | $1.62 | — |
| 2022-05-06 | 76.73 | $1.62 | — |
| 2022-05-05 | 77.70 | $1.42 | — |
| 2022-05-04 | 76.54 | $1.42 | — |
| 2022-05-03 | 75.32 | $1.42 | — |
| 2022-05-02 | 74.03 | $1.42 | — |
| 2022-04-29 | 72.68 | $1.42 | — |
| 2022-04-28 | 71.26 | $1.42 | — |
| 2022-04-27 | 69.76 | $1.42 | — |
| 2022-04-26 | 68.18 | $1.42 | — |
| 2022-04-25 | 66.51 | $1.42 | — |
| 2022-04-22 | 64.76 | $1.42 | — |
| 2022-04-21 | 62.92 | $1.42 | — |
| 2022-04-20 | 60.98 | $1.42 | — |
| 2022-04-19 | 58.94 | $1.42 | — |
| 2022-04-18 | 56.80 | $1.42 | — |
| 2022-04-14 | 54.53 | $1.42 | — |
| 2022-04-13 | 52.15 | $1.42 | — |
| 2022-04-12 | 49.65 | $1.42 | — |
| 2022-04-11 | 47.01 | $1.42 | — |
| 2022-04-08 | 44.24 | $1.42 | — |
| 2022-04-07 | 41.31 | $1.42 | — |
| 2022-04-06 | 38.24 | $1.42 | — |
| 2022-04-05 | 35.00 | $1.42 | — |
| 2022-04-04 | 31.59 | $1.42 | — |
| 2022-04-01 | 28.00 | $1.42 | — |
| 2022-03-31 | 24.23 | $1.42 | — |
| 2022-03-30 | 20.25 | $1.42 | 100 |
| 2022-03-29 | 16.07 | $1.62 | — |
| 2022-03-28 | 16.09 | $1.62 | — |
| 2022-03-25 | 16.12 | $1.62 | — |
| 2022-03-24 | 16.15 | $1.62 | — |
| 2022-03-23 | 16.18 | $1.62 | — |
| 2022-03-22 | 16.21 | $1.62 | — |
| 2022-03-21 | 16.24 | $1.62 | — |
| 2022-03-18 | 16.28 | $1.62 | — |
| 2022-03-17 | 16.31 | $1.62 | — |
| 2022-03-16 | 16.35 | $1.62 | — |
| 2022-03-15 | 16.39 | $1.62 | — |
| 2022-03-14 | 16.43 | $1.62 | — |
| 2022-03-11 | 16.48 | $1.62 | — |
| 2022-03-10 | 16.53 | $1.62 | — |
| 2022-03-09 | 16.58 | $1.62 | — |
| 2022-03-08 | 16.63 | $1.62 | — |
| 2022-03-07 | 16.68 | $1.62 | — |
| 2022-03-04 | 16.74 | $1.62 | — |
| 2022-03-03 | 16.80 | $1.62 | — |
| 2022-03-02 | 16.87 | $1.62 | — |
| 2022-03-01 | 16.93 | $1.62 | — |
| 2022-02-28 | 17.00 | $1.62 | — |
| 2022-02-25 | 17.08 | $1.62 | — |
| 2022-02-24 | 17.16 | $1.62 | — |
| 2022-02-23 | 17.24 | $1.62 | — |
| 2022-02-22 | 17.33 | $1.62 | — |
| 2022-02-18 | 17.42 | $1.62 | — |
| 2022-02-17 | 17.52 | $1.62 | — |
| 2022-02-16 | 17.62 | $1.62 | — |
| 2022-02-15 | 17.73 | $1.62 | — |
| 2022-02-14 | 17.84 | $1.62 | — |
| 2022-02-11 | 17.96 | $1.62 | — |
| 2022-02-10 | 18.08 | $1.62 | — |
| 2022-02-09 | 18.21 | $1.62 | — |
| 2022-02-08 | 18.35 | $1.62 | — |
| 2022-02-07 | 18.50 | $1.62 | — |
| 2022-02-04 | 18.65 | $1.62 | — |
| 2022-02-03 | 18.81 | $1.62 | — |
| 2022-02-02 | 18.98 | $1.62 | — |
| 2022-02-01 | 19.16 | $1.62 | — |
| 2022-01-31 | 19.35 | $1.62 | — |
| 2022-01-28 | 19.55 | $1.62 | — |
| 2022-01-27 | 19.76 | $1.62 | — |
| 2022-01-26 | 19.98 | $1.62 | — |
| 2022-01-25 | 20.21 | $1.62 | — |
| 2022-01-24 | 20.45 | $1.62 | — |
| 2022-01-21 | 20.71 | $1.62 | — |
| 2022-01-20 | 20.98 | $1.62 | — |
| 2022-01-19 | 21.26 | $1.62 | — |
| 2022-01-18 | 21.56 | $1.62 | — |
| 2022-01-14 | 21.88 | $1.62 | — |
| 2022-01-13 | 22.21 | $1.62 | — |
| 2022-01-12 | 22.56 | $1.62 | — |
| 2022-01-11 | 22.92 | $1.62 | — |
| 2022-01-10 | 23.31 | $1.62 | — |
| 2022-01-07 | 23.72 | $1.62 | — |
| 2022-01-06 | 24.15 | $1.62 | — |
| 2022-01-05 | 24.60 | $1.62 | — |
| 2022-01-04 | 25.07 | $1.62 | — |
| 2022-01-03 | 25.57 | $1.62 | — |
| 2021-12-31 | 26.10 | $1.62 | — |
| 2021-12-30 | 26.65 | $1.62 | — |
| 2021-12-29 | 27.23 | $1.62 | — |
| 2021-12-28 | 27.84 | $1.62 | — |
| 2021-12-27 | 28.49 | $1.62 | — |
| 2021-12-23 | 29.17 | $1.62 | — |
| 2021-12-22 | 29.88 | $1.62 | — |
| 2021-12-21 | 30.64 | $1.62 | — |
| 2021-12-20 | 31.43 | $1.62 | — |
| 2021-12-17 | 32.26 | $1.62 | — |
| 2021-12-16 | 33.14 | $1.62 | — |
| 2021-12-15 | 34.07 | $1.62 | — |
| 2021-12-14 | 35.04 | $1.62 | — |
| 2021-12-13 | 36.06 | $1.62 | — |
| 2021-12-10 | 37.14 | $1.62 | — |
| 2021-12-09 | 38.27 | $1.62 | — |
| 2021-12-08 | 39.47 | $1.62 | — |
| 2021-12-07 | 40.73 | $1.62 | — |
| 2021-12-06 | 42.05 | $1.62 | — |
| 2021-12-03 | 43.44 | $1.62 | — |
| 2021-12-02 | 44.91 | $1.62 | — |
| 2021-12-01 | 46.45 | $1.62 | — |
| 2021-11-30 | 48.08 | $1.62 | — |
| 2021-11-29 | 49.79 | $1.62 | — |
| 2021-11-26 | 51.59 | $1.62 | — |
| 2021-11-24 | 53.48 | $1.62 | — |
| 2021-11-23 | 55.48 | $1.62 | — |
| 2021-11-22 | 57.58 | $1.62 | — |
| 2021-11-19 | 59.79 | $1.62 | — |
| 2021-11-18 | 62.11 | $1.62 | — |
| 2021-11-17 | 64.56 | $1.62 | — |
| 2021-11-16 | 67.14 | $1.62 | — |
| 2021-11-15 | 69.85 | $1.62 | — |
| 2021-11-12 | 72.71 | $1.62 | — |
| 2021-11-11 | 75.72 | $1.62 | — |
| 2021-11-10 | 78.88 | $1.62 | — |
| 2021-11-09 | 82.21 | $1.62 | — |
| 2021-11-08 | 85.72 | $1.62 | — |
| 2021-11-05 | 89.41 | $1.62 | — |
| 2021-11-04 | 93.30 | $1.62 | 400 |
| 2021-11-03 | 97.39 | $1.65 | — |
| 2021-11-02 | 97.25 | $1.65 | — |
| 2021-11-01 | 97.10 | $1.65 | — |
| 2021-10-29 | 96.95 | $1.65 | — |
| 2021-10-28 | 96.79 | $1.65 | — |
| 2021-10-27 | 96.62 | $1.65 | — |
| 2021-10-26 | 96.44 | $1.65 | — |
| 2021-10-25 | 96.26 | $1.65 | — |
| 2021-10-22 | 96.06 | $1.65 | — |
| 2021-10-21 | 95.85 | $1.65 | — |
| 2021-10-20 | 95.63 | $1.65 | — |
| 2021-10-19 | 95.40 | $1.65 | — |
| 2021-10-18 | 95.16 | $1.65 | — |
| 2021-10-15 | 94.91 | $1.65 | — |
| 2021-10-14 | 94.64 | $1.65 | — |
| 2021-10-13 | 94.36 | $1.65 | — |
| 2021-10-12 | 94.06 | $1.65 | — |
| 2021-10-11 | 93.75 | $1.65 | — |
| 2021-10-08 | 93.42 | $1.65 | — |
| 2021-10-07 | 93.07 | $1.65 | — |
| 2021-10-06 | 92.71 | $1.65 | — |
| 2021-10-05 | 92.32 | $1.65 | — |
| 2021-10-04 | 91.92 | $1.65 | — |
| 2021-10-01 | 91.50 | $1.65 | — |
| 2021-09-30 | 91.05 | $1.65 | — |
| 2021-09-29 | 90.58 | $1.65 | — |
| 2021-09-28 | 90.08 | $1.65 | — |
| 2021-09-27 | 89.56 | $1.65 | — |
| 2021-09-24 | 89.01 | $1.65 | — |
| 2021-09-23 | 88.43 | $1.65 | — |
| 2021-09-22 | 87.82 | $1.65 | — |
| 2021-09-21 | 87.18 | $1.65 | — |
| 2021-09-20 | 86.51 | $1.65 | — |
| 2021-09-17 | 85.80 | $1.65 | — |
| 2021-09-16 | 85.05 | $1.65 | — |
| 2021-09-15 | 84.26 | $1.65 | — |
| 2021-09-14 | 83.43 | $1.65 | — |
| 2021-09-13 | 82.56 | $1.65 | — |
| 2021-09-10 | 81.64 | $1.65 | — |
| 2021-09-09 | 80.68 | $1.65 | — |
| 2021-09-08 | 79.66 | $1.65 | — |
| 2021-09-07 | 78.59 | $1.65 | — |
| 2021-09-03 | 77.46 | $1.65 | — |
| 2021-09-02 | 76.28 | $1.65 | — |
| 2021-09-01 | 75.03 | $1.65 | — |
| 2021-08-31 | 73.71 | $1.65 | — |
| 2021-08-30 | 72.33 | $1.65 | — |
| 2021-08-27 | 70.87 | $1.65 | — |
| 2021-08-26 | 69.34 | $1.65 | — |
| 2021-08-25 | 67.73 | $1.65 | — |
| 2021-08-24 | 66.03 | $1.65 | — |
| 2021-08-23 | 64.24 | $1.65 | — |
| 2021-08-20 | 62.36 | $1.65 | — |
| 2021-08-19 | 60.38 | $1.65 | — |
| 2021-08-18 | 58.29 | $1.65 | — |
| 2021-08-17 | 56.10 | $1.65 | — |
| 2021-08-16 | 53.79 | $1.65 | — |
| 2021-08-13 | 51.35 | $1.65 | — |
| 2021-08-12 | 48.79 | $1.65 | — |
| 2021-08-11 | 46.10 | $1.65 | — |
| 2021-08-10 | 43.26 | $1.65 | — |
| 2021-08-09 | 40.28 | $1.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected