Is Airports of Thailand Public Company Limited (AIPUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Airports of Thailand Public Company Limited (AIPUY) research center and poll results.
OTC : AIPUY
Airports of Thailand Public Company Limited — Technical Indicators
$17.15 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 363
- Market Capitalization
- $24.5B
- P/E Ratio
- 49.41
- Dividend Yield
- 1.29%
- Price Target
- Year High
- $20.00
- Year Low
- $10.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.60
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
17.15
2026-08-10
Close Price
$17.15
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.50
Average
17.25
Maximum
22.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.15 | $17.15 | 4 |
| 2026-08-07 | 17.26 | $17.15 | 4 |
| 2026-08-06 | 17.38 | $17.15 | 4 |
| 2026-08-05 | 17.49 | $17.15 | 4 |
| 2026-08-04 | 17.60 | $17.15 | 1 |
| 2026-08-03 | 17.71 | $17.15 | 8 |
| 2026-07-31 | 17.83 | $17.15 | 8 |
| 2026-07-30 | 17.88 | $17.15 | 8 |
| 2026-07-29 | 17.93 | $17.15 | 8 |
| 2026-07-28 | 17.98 | $17.15 | 7 |
| 2026-07-27 | 18.03 | $17.15 | 2 |
| 2026-07-24 | 18.08 | $17.15 | 20 |
| 2026-07-23 | 18.13 | $17.15 | 20 |
| 2026-07-22 | 18.19 | $17.15 | 20 |
| 2026-07-21 | 18.24 | $17.15 | 1 |
| 2026-07-20 | 18.29 | $17.15 | 6 |
| 2026-07-17 | 18.34 | $17.15 | 6 |
| 2026-07-16 | 18.36 | $17.15 | 6 |
| 2026-07-15 | 18.39 | $17.15 | 468 |
| 2026-07-14 | 18.41 | $17.15 | 4800 |
| 2026-07-13 | 18.31 | $19.40 | 65 |
| 2026-07-10 | 18.11 | $19.40 | 65 |
| 2026-07-09 | 17.84 | $19.40 | 1 |
| 2026-07-08 | 17.70 | $19.40 | 1 |
| 2026-07-07 | 17.56 | $19.40 | — |
| 2026-07-06 | 17.43 | $19.40 | 9218 |
| 2026-07-02 | 17.29 | $18.18 | 437 |
| 2026-07-01 | 17.22 | $18.18 | 437 |
| 2026-06-30 | 17.15 | $18.18 | 437 |
| 2026-06-29 | 17.06 | $18.18 | 8 |
| 2026-06-26 | 16.96 | $18.18 | 43 |
| 2026-06-25 | 16.87 | $18.18 | 63 |
| 2026-06-24 | 16.77 | $18.18 | 63 |
| 2026-06-23 | 16.60 | $18.18 | 41 |
| 2026-06-22 | 16.43 | $18.18 | 1 |
| 2026-06-18 | 16.26 | $18.18 | 300 |
| 2026-06-17 | 16.09 | $17.60 | 13 |
| 2026-06-16 | 15.95 | $17.60 | 2702 |
| 2026-06-15 | 15.80 | $17.60 | 2900 |
| 2026-06-12 | 15.72 | $15.25 | 560 |
| 2026-06-11 | 15.76 | $15.25 | 1100 |
| 2026-06-10 | 15.79 | $14.08 | 1800 |
| 2026-06-09 | 15.88 | $16.65 | — |
| 2026-06-08 | 15.85 | $16.65 | — |
| 2026-06-05 | 15.81 | $16.65 | 2 |
| 2026-06-04 | 15.74 | $16.65 | 1300 |
| 2026-06-03 | 15.67 | $16.79 | 2 |
| 2026-06-02 | 15.59 | $16.79 | 418 |
| 2026-06-01 | 15.52 | $16.30 | 1 |
| 2026-05-29 | 15.46 | $16.30 | 2 |
| 2026-05-28 | 15.41 | $16.30 | 2 |
| 2026-05-27 | 15.36 | $16.30 | 300 |
| 2026-05-26 | 15.31 | $14.75 | 1 |
| 2026-05-22 | 15.33 | $14.75 | 4 |
| 2026-05-21 | 15.36 | $14.75 | 2 |
| 2026-05-20 | 15.38 | $14.75 | 30 |
| 2026-05-19 | 15.41 | $14.75 | 2 |
| 2026-05-18 | 15.43 | $14.75 | 1500 |
| 2026-05-15 | 15.46 | $16.00 | 3 |
| 2026-05-14 | 15.42 | $16.00 | 200 |
| 2026-05-13 | 15.38 | $15.90 | 4 |
| 2026-05-12 | 15.35 | $15.90 | 4 |
| 2026-05-11 | 15.36 | $15.90 | 11 |
| 2026-05-08 | 15.43 | $15.90 | 700 |
| 2026-05-07 | 15.49 | $15.25 | — |
| 2026-05-06 | 15.59 | $15.25 | 11 |
| 2026-05-05 | 15.68 | $15.25 | 11 |
| 2026-05-04 | 15.54 | $15.25 | — |
| 2026-05-01 | 15.41 | $15.25 | 11 |
| 2026-04-30 | 15.27 | $15.25 | 11 |
| 2026-04-29 | 15.13 | $15.25 | 11 |
| 2026-04-28 | 14.99 | $15.25 | 11 |
| 2026-04-27 | 14.86 | $15.25 | 11 |
| 2026-04-24 | 14.72 | $15.25 | 11 |
| 2026-04-23 | 14.58 | $15.25 | 11 |
| 2026-04-22 | 14.44 | $15.25 | 11 |
| 2026-04-21 | 14.31 | $15.25 | 11 |
| 2026-04-20 | 14.16 | $15.25 | — |
| 2026-04-17 | 14.00 | $15.25 | 11 |
| 2026-04-16 | 13.88 | $15.25 | 11 |
| 2026-04-15 | 13.76 | $15.25 | 1204 |
| 2026-04-14 | 13.63 | $16.21 | 900 |
| 2026-04-13 | 13.46 | $17.17 | 7 |
| 2026-04-10 | 13.24 | $17.17 | 23 |
| 2026-04-09 | 13.02 | $17.17 | 23 |
| 2026-04-08 | 12.80 | $17.17 | 200 |
| 2026-04-07 | 12.58 | $12.50 | — |
| 2026-04-06 | 12.59 | $12.50 | 21 |
| 2026-04-02 | 12.88 | $12.50 | 1 |
| 2026-04-01 | 13.16 | $12.50 | 1 |
| 2026-03-31 | 13.44 | $12.50 | 1 |
| 2026-03-30 | 13.71 | $12.50 | 1 |
| 2026-03-27 | 13.99 | $12.50 | 1 |
| 2026-03-26 | 14.20 | $12.50 | 1 |
| 2026-03-25 | 14.40 | $12.50 | 1 |
| 2026-03-24 | 14.68 | $12.50 | 5515 |
| 2026-03-23 | 14.95 | $12.22 | 1 |
| 2026-03-20 | 15.23 | $12.22 | 403 |
| 2026-03-19 | 15.52 | $12.76 | — |
| 2026-03-18 | 15.78 | $12.76 | 12 |
| 2026-03-17 | 15.95 | $12.76 | 12 |
| 2026-03-16 | 16.12 | $12.76 | — |
| 2026-03-13 | 16.29 | $12.76 | 12 |
| 2026-03-12 | 16.46 | $12.76 | 12 |
| 2026-03-11 | 16.64 | $12.76 | 12 |
| 2026-03-10 | 16.81 | $12.76 | 1 |
| 2026-03-09 | 16.98 | $12.76 | 1316 |
| 2026-03-06 | 17.15 | $18.40 | 1217 |
| 2026-03-05 | 17.04 | $18.01 | 309 |
| 2026-03-04 | 17.09 | $18.01 | 309 |
| 2026-03-03 | 16.94 | $18.01 | 309 |
| 2026-03-02 | 16.80 | $18.01 | 400 |
| 2026-02-27 | 16.65 | $16.68 | 1 |
| 2026-02-26 | 16.57 | $16.68 | 622 |
| 2026-02-25 | 16.49 | $17.93 | 1 |
| 2026-02-24 | 16.36 | $17.93 | 1 |
| 2026-02-23 | 16.23 | $17.93 | 1 |
| 2026-02-20 | 16.10 | $17.93 | 1 |
| 2026-02-19 | 15.96 | $17.93 | 900 |
| 2026-02-18 | 15.83 | $16.13 | 800 |
| 2026-02-17 | 15.79 | $16.21 | — |
| 2026-02-13 | 15.75 | $16.21 | — |
| 2026-02-12 | 15.72 | $16.21 | — |
| 2026-02-11 | 15.57 | $16.21 | — |
| 2026-02-10 | 15.41 | $16.21 | — |
| 2026-02-09 | 15.41 | $16.21 | — |
| 2026-02-06 | 15.40 | $16.21 | — |
| 2026-02-05 | 15.40 | $16.20 | 500 |
| 2026-02-04 | 15.55 | $18.95 | 200 |
| 2026-02-03 | 15.56 | $15.08 | 67 |
| 2026-02-02 | 15.63 | $15.08 | 67 |
| 2026-01-30 | 15.70 | $15.08 | — |
| 2026-01-29 | 15.77 | $15.08 | 67 |
| 2026-01-28 | 15.84 | $15.08 | 11524 |
| 2026-01-27 | 15.91 | $15.30 | 67 |
| 2026-01-26 | 15.97 | $15.30 | 67 |
| 2026-01-23 | 16.03 | $15.30 | 67 |
| 2026-01-22 | 16.09 | $15.30 | 67 |
| 2026-01-21 | 16.15 | $15.30 | 100 |
| 2026-01-20 | 16.10 | $15.30 | 100 |
| 2026-01-16 | 16.06 | $15.30 | 218 |
| 2026-01-15 | 15.99 | $15.76 | 300 |
| 2026-01-14 | 15.90 | $13.07 | 120 |
| 2026-01-13 | 15.95 | $13.07 | 125 |
| 2026-01-12 | 16.07 | $16.14 | 36 |
| 2026-01-09 | 16.04 | $16.14 | 36 |
| 2026-01-08 | 16.00 | $16.14 | 147 |
| 2026-01-07 | 15.95 | $19.19 | 34 |
| 2026-01-06 | 15.74 | $19.19 | 145 |
| 2026-01-05 | 15.53 | $16.49 | 2 |
| 2026-01-02 | 15.46 | $16.49 | 2 |
| 2025-12-31 | 15.31 | $16.49 | 2 |
| 2025-12-30 | 15.12 | $16.49 | 2 |
| 2025-12-29 | 14.93 | $16.49 | 30 |
| 2025-12-26 | 14.75 | $16.49 | 30 |
| 2025-12-24 | 14.56 | $16.49 | — |
| 2025-12-23 | 14.37 | $16.49 | 30 |
| 2025-12-22 | 14.18 | $16.49 | 1832 |
| 2025-12-19 | 14.00 | $14.35 | 2026 |
| 2025-12-18 | 13.92 | $14.35 | 2523 |
| 2025-12-17 | 13.84 | $14.02 | 2433 |
| 2025-12-16 | 13.77 | $14.02 | 2433 |
| 2025-12-15 | 13.71 | $14.02 | 2528 |
| 2025-12-12 | 13.65 | $15.44 | — |
| 2025-12-11 | 13.51 | $15.44 | — |
| 2025-12-10 | 13.38 | $15.44 | 200 |
| 2025-12-09 | 13.24 | $15.03 | 200 |
| 2025-12-08 | 13.10 | $15.03 | 200 |
| 2025-12-05 | 12.95 | $15.03 | 200 |
| 2025-12-04 | 12.76 | $15.03 | 201 |
| 2025-12-03 | 12.63 | $13.50 | 10527 |
| 2025-12-02 | 12.57 | $12.75 | — |
| 2025-12-01 | 12.58 | $12.75 | 338 |
| 2025-11-28 | 12.60 | $12.75 | — |
| 2025-11-26 | 12.61 | $12.75 | 338 |
| 2025-11-25 | 12.62 | $12.75 | 338 |
| 2025-11-24 | 12.63 | $12.75 | 25 |
| 2025-11-21 | 12.65 | $12.75 | 25 |
| 2025-11-20 | 12.66 | $12.75 | 25 |
| 2025-11-19 | 12.67 | $12.75 | 1 |
| 2025-11-18 | 12.68 | $12.75 | 1 |
| 2025-11-17 | 12.70 | $12.75 | 300 |
| 2025-11-14 | 12.71 | $12.75 | 300 |
| 2025-11-13 | 12.72 | $12.75 | 300 |
| 2025-11-12 | 12.73 | $12.75 | 300 |
| 2025-11-11 | 12.75 | $12.75 | 3131 |
| 2025-11-10 | 12.76 | $12.12 | 121 |
| 2025-11-07 | 12.80 | $12.12 | 141 |
| 2025-11-06 | 12.85 | $11.12 | 300 |
| 2025-11-05 | 12.94 | $12.40 | 34 |
| 2025-11-04 | 12.97 | $12.40 | 300 |
| 2025-11-03 | 13.00 | $13.00 | 34 |
| 2025-10-31 | 13.00 | $13.00 | 34 |
| 2025-10-30 | 13.00 | $13.00 | 34 |
| 2025-10-29 | 13.00 | $13.00 | 34 |
| 2025-10-28 | 12.94 | $13.00 | — |
| 2025-10-27 | 12.88 | $13.00 | — |
| 2025-10-24 | 12.81 | $13.00 | — |
| 2025-10-23 | 12.75 | $13.00 | — |
| 2025-10-22 | 12.79 | $13.00 | — |
| 2025-10-21 | 12.65 | $13.00 | — |
| 2025-10-20 | 12.53 | $13.00 | — |
| 2025-10-17 | 12.40 | $13.00 | — |
| 2025-10-16 | 12.37 | $13.00 | 17 |
| 2025-10-15 | 12.33 | $13.00 | — |
| 2025-10-14 | 12.29 | $13.00 | — |
| 2025-10-13 | 12.25 | $13.00 | — |
| 2025-10-10 | 12.11 | $13.00 | — |
| 2025-10-09 | 12.04 | $13.00 | — |
| 2025-10-08 | 11.97 | $13.00 | — |
| 2025-10-07 | 11.90 | $13.00 | 20 |
| 2025-10-06 | 11.83 | $13.00 | — |
| 2025-10-03 | 11.76 | $13.00 | — |
| 2025-10-02 | 11.65 | $13.00 | 443 |
| 2025-10-01 | 11.55 | $11.75 | — |
| 2025-09-30 | 11.49 | $11.75 | 2721 |
| 2025-09-29 | 11.44 | $11.75 | — |
| 2025-09-26 | 11.38 | $11.75 | 2800 |
| 2025-09-25 | 11.33 | $13.76 | 1000 |
| 2025-09-24 | 11.21 | $10.22 | 600 |
| 2025-09-23 | 11.27 | $10.61 | 200 |
| 2025-09-22 | 11.31 | $10.48 | 400 |
| 2025-09-19 | 11.36 | $12.25 | 7 |
| 2025-09-18 | 11.31 | $12.25 | — |
| 2025-09-17 | 11.28 | $12.25 | — |
| 2025-09-16 | 11.24 | $12.25 | 145 |
| 2025-09-15 | 11.20 | $10.11 | 648 |
| 2025-09-12 | 11.27 | $11.60 | — |
| 2025-09-11 | 11.26 | $11.60 | — |
| 2025-09-10 | 11.25 | $11.60 | 10 |
| 2025-09-09 | 11.24 | $11.60 | — |
| 2025-09-08 | 11.24 | $11.60 | 118 |
| 2025-09-05 | 11.23 | $10.86 | — |
| 2025-09-04 | 11.23 | $10.86 | 200 |
| 2025-09-03 | 11.23 | $10.65 | — |
| 2025-09-02 | 11.29 | $10.65 | 134 |
| 2025-08-29 | 11.34 | $10.65 | 30 |
| 2025-08-28 | 11.40 | $10.65 | 405 |
| 2025-08-27 | 11.45 | $11.42 | — |
| 2025-08-26 | 11.47 | $11.42 | — |
| 2025-08-25 | 11.49 | $11.42 | 30 |
| 2025-08-22 | 11.50 | $11.42 | 200 |
| 2025-08-21 | 11.53 | $11.42 | 2200 |
| 2025-08-20 | 11.49 | $11.50 | 200 |
| 2025-08-19 | 11.51 | $11.46 | 100 |
| 2025-08-18 | 11.54 | $11.46 | — |
| 2025-08-15 | 11.57 | $11.46 | — |
| 2025-08-14 | 11.58 | $11.46 | — |
| 2025-08-13 | 11.59 | $11.46 | — |
| 2025-08-12 | 11.54 | $11.46 | — |
| 2025-08-11 | 11.49 | $11.46 | — |
| 2025-08-08 | 11.40 | $11.46 | 540 |
| 2025-08-07 | 11.31 | $10.90 | 429 |
| 2025-08-06 | 11.24 | $10.82 | 105 |
| 2025-08-05 | 11.18 | $11.76 | — |
| 2025-08-04 | 11.07 | $11.76 | — |
| 2025-08-01 | 10.97 | $11.76 | — |
| 2025-07-31 | 10.87 | $11.76 | — |
| 2025-07-30 | 10.77 | $11.76 | — |
| 2025-07-29 | 10.66 | $11.76 | — |
| 2025-07-28 | 10.58 | $11.76 | 1900 |
| 2025-07-25 | 10.50 | $12.00 | 1800 |
| 2025-07-24 | 10.41 | $10.56 | 200 |
| 2025-07-23 | 10.39 | $12.00 | — |
| 2025-07-22 | 10.24 | $12.00 | — |
| 2025-07-21 | 10.09 | $12.00 | 700 |
| 2025-07-18 | 9.93 | $11.68 | — |
| 2025-07-17 | 9.79 | $11.68 | 3117 |
| 2025-07-16 | 9.64 | $10.50 | — |
| 2025-07-15 | 9.55 | $10.50 | 138 |
| 2025-07-14 | 9.50 | $9.57 | — |
| 2025-07-11 | 9.51 | $9.57 | — |
| 2025-07-10 | 9.52 | $9.57 | — |
| 2025-07-09 | 9.57 | $9.57 | — |
| 2025-07-08 | 9.59 | $9.57 | 300 |
| 2025-07-07 | 9.64 | $9.75 | — |
| 2025-07-03 | 9.69 | $9.75 | — |
| 2025-07-02 | 9.74 | $9.75 | — |
| 2025-07-01 | 9.78 | $9.75 | 4044 |
| 2025-06-30 | 9.83 | $10.15 | — |
| 2025-06-27 | 9.86 | $10.15 | — |
| 2025-06-26 | 9.86 | $10.15 | — |
| 2025-06-25 | 9.86 | $10.15 | 1922 |
| 2025-06-24 | 9.86 | $9.00 | — |
| 2025-06-23 | 9.91 | $9.00 | 3244 |
| 2025-06-20 | 9.94 | $8.79 | — |
| 2025-06-18 | 10.02 | $8.79 | 600 |
| 2025-06-17 | 10.11 | $8.82 | 500 |
| 2025-06-16 | 10.20 | $8.55 | 2200 |
| 2025-06-13 | 10.29 | $9.50 | 828 |
| 2025-06-12 | 10.36 | $9.85 | — |
| 2025-06-11 | 10.41 | $9.85 | 401 |
| 2025-06-10 | 10.46 | $10.52 | 740 |
| 2025-06-09 | 10.53 | $9.96 | 717 |
| 2025-06-06 | 10.62 | $10.66 | — |
| 2025-06-05 | 10.68 | $10.66 | — |
| 2025-06-04 | 10.72 | $10.66 | — |
| 2025-06-03 | 10.76 | $10.66 | 2618 |
| 2025-06-02 | 10.80 | $10.73 | 1942 |
| 2025-05-30 | 10.85 | $10.75 | 300 |
| 2025-05-29 | 10.85 | $10.15 | — |
| 2025-05-28 | 10.88 | $10.15 | 200 |
| 2025-05-27 | 10.97 | $10.06 | 600 |
| 2025-05-23 | 11.03 | $10.03 | 1024 |
| 2025-05-22 | 11.09 | $9.60 | 1238 |
| 2025-05-21 | 11.17 | $10.51 | — |
| 2025-05-20 | 11.19 | $10.51 | 407 |
| 2025-05-19 | 11.22 | $10.68 | 400 |
| 2025-05-16 | 11.23 | $10.28 | 2500 |
| 2025-05-15 | 11.29 | $10.85 | — |
| 2025-05-14 | 11.29 | $10.85 | — |
| 2025-05-13 | 11.31 | $10.85 | 16305 |
| 2025-05-12 | 11.33 | $11.90 | — |
| 2025-05-09 | 11.28 | $11.90 | 7800 |
| 2025-05-08 | 11.24 | $11.90 | 1200 |
| 2025-05-07 | 11.17 | $11.45 | — |
| 2025-05-06 | 11.11 | $11.45 | 400 |
| 2025-05-05 | 11.08 | $11.44 | 401 |
| 2025-05-02 | 11.05 | $11.66 | 442 |
| 2025-05-01 | 11.04 | $10.75 | — |
| 2025-04-30 | 11.07 | $10.75 | 300 |
| 2025-04-29 | 11.11 | $11.94 | 743 |
| 2025-04-28 | 11.13 | $11.25 | 1022 |
| 2025-04-25 | 11.18 | $11.25 | 600 |
| 2025-04-24 | 11.23 | $11.15 | 2428 |
| 2025-04-23 | 11.35 | $11.00 | 400 |
| 2025-04-22 | 11.47 | $11.00 | — |
| 2025-04-21 | 11.58 | $11.00 | 400 |
| 2025-04-17 | 11.71 | $11.48 | 442 |
| 2025-04-16 | 11.72 | $10.75 | 500 |
| 2025-04-15 | 11.77 | $11.25 | 624 |
| 2025-04-14 | 11.79 | $11.25 | 4200 |
| 2025-04-11 | 11.82 | $11.00 | 10200 |
| 2025-04-10 | 11.85 | $11.00 | 4500 |
| 2025-04-09 | 11.89 | $10.56 | 728 |
| 2025-04-08 | 11.95 | $10.22 | 2800 |
| 2025-04-07 | 12.04 | $10.96 | 20600 |
| 2025-04-04 | 12.11 | $10.70 | 13801 |
| 2025-04-03 | 12.18 | $11.56 | 1800 |
| 2025-04-02 | 12.33 | $11.40 | — |
| 2025-04-01 | 12.48 | $11.40 | 13040 |
| 2025-03-31 | 12.64 | $12.33 | — |
| 2025-03-28 | 12.75 | $12.33 | — |
| 2025-03-27 | 12.87 | $12.33 | 800 |
| 2025-03-26 | 13.00 | $13.39 | — |
| 2025-03-25 | 12.94 | $13.39 | — |
| 2025-03-24 | 12.88 | $13.39 | 410 |
| 2025-03-21 | 12.83 | $13.46 | 1500 |
| 2025-03-20 | 12.85 | $11.72 | — |
| 2025-03-19 | 12.89 | $11.72 | — |
| 2025-03-18 | 12.94 | $11.72 | — |
| 2025-03-17 | 12.98 | $11.72 | — |
| 2025-03-14 | 13.12 | $11.72 | — |
| 2025-03-13 | 13.35 | $11.72 | — |
| 2025-03-12 | 13.57 | $11.72 | 410 |
| 2025-03-11 | 13.78 | $12.20 | — |
| 2025-03-10 | 14.00 | $12.20 | — |
| 2025-03-07 | 14.21 | $12.20 | 13415 |
| 2025-03-06 | 14.47 | $14.50 | — |
| 2025-03-05 | 14.61 | $14.50 | — |
| 2025-03-04 | 14.66 | $14.50 | — |
| 2025-03-03 | 14.71 | $14.50 | 400 |
| 2025-02-28 | 14.77 | $14.82 | — |
| 2025-02-27 | 14.80 | $14.82 | 700 |
| 2025-02-26 | 14.84 | $12.20 | — |
| 2025-02-25 | 15.01 | $12.20 | 307 |
| 2025-02-24 | 15.17 | $12.44 | 1300 |
| 2025-02-21 | 15.45 | $13.90 | 300 |
| 2025-02-20 | 15.65 | $12.56 | — |
| 2025-02-19 | 15.91 | $12.56 | — |
| 2025-02-18 | 16.15 | $12.56 | 3006 |
| 2025-02-14 | 16.35 | $14.65 | 2306 |
| 2025-02-13 | 16.44 | $16.17 | 400 |
| 2025-02-12 | 16.50 | $16.10 | — |
| 2025-02-11 | 16.56 | $16.10 | 235 |
| 2025-02-10 | 16.62 | $16.47 | — |
| 2025-02-07 | 16.67 | $16.47 | 400 |
| 2025-02-06 | 16.70 | $17.36 | 200 |
| 2025-02-05 | 16.69 | $17.35 | 600 |
| 2025-02-04 | 16.69 | $15.51 | — |
| 2025-02-03 | 16.77 | $15.51 | 1329 |
| 2025-01-31 | 16.96 | $15.55 | — |
| 2025-01-30 | 17.14 | $15.55 | — |
| 2025-01-29 | 17.28 | $15.55 | — |
| 2025-01-28 | 17.43 | $15.55 | — |
| 2025-01-27 | 17.57 | $15.55 | 21300 |
| 2025-01-24 | 17.71 | $17.90 | — |
| 2025-01-23 | 17.74 | $17.90 | — |
| 2025-01-22 | 17.69 | $17.90 | 1100 |
| 2025-01-21 | 17.64 | $17.28 | 200 |
| 2025-01-17 | 17.64 | $16.56 | — |
| 2025-01-16 | 17.67 | $16.56 | 230 |
| 2025-01-15 | 17.71 | $17.27 | — |
| 2025-01-14 | 17.71 | $17.27 | 4000 |
| 2025-01-13 | 17.81 | $17.36 | — |
| 2025-01-10 | 17.91 | $17.36 | 531 |
| 2025-01-08 | 18.00 | $17.20 | — |
| 2025-01-07 | 18.11 | $17.20 | — |
| 2025-01-06 | 18.06 | $17.20 | — |
| 2025-01-03 | 18.05 | $17.20 | 200 |
| 2025-01-02 | 18.05 | $19.23 | — |
| 2024-12-31 | 17.98 | $19.23 | 300 |
| 2024-12-30 | 17.91 | $18.40 | — |
| 2024-12-27 | 17.81 | $18.40 | — |
| 2024-12-26 | 17.71 | $18.40 | — |
| 2024-12-24 | 17.61 | $18.40 | — |
| 2024-12-23 | 17.57 | $18.40 | 402 |
| 2024-12-20 | 17.51 | $16.96 | — |
| 2024-12-19 | 17.52 | $16.96 | 1127 |
| 2024-12-18 | 17.53 | $17.24 | — |
| 2024-12-17 | 17.53 | $17.24 | 507 |
| 2024-12-16 | 17.53 | $17.24 | — |
| 2024-12-13 | 17.50 | $17.24 | 2600 |
| 2024-12-12 | 17.56 | $19.30 | — |
| 2024-12-11 | 17.46 | $19.30 | — |
| 2024-12-10 | 17.39 | $19.30 | — |
| 2024-12-09 | 17.29 | $19.30 | 4500 |
| 2024-12-06 | 17.25 | $16.17 | 300 |
| 2024-12-05 | 17.36 | $17.13 | — |
| 2024-12-04 | 17.39 | $17.13 | 404 |
| 2024-12-03 | 17.42 | $17.85 | — |
| 2024-12-02 | 17.42 | $17.85 | 400 |
| 2024-11-29 | 17.43 | $16.41 | — |
| 2024-11-27 | 17.51 | $16.41 | — |
| 2024-11-26 | 17.57 | $16.41 | 200 |
| 2024-11-25 | 17.64 | $17.50 | 8200 |
| 2024-11-22 | 17.66 | $17.20 | — |
| 2024-11-21 | 17.65 | $17.20 | 329 |
| 2024-11-20 | 17.71 | $17.20 | — |
| 2024-11-19 | 17.60 | $17.20 | — |
| 2024-11-18 | 17.63 | $17.20 | 500 |
| 2024-11-15 | 17.62 | $16.60 | 6700 |
| 2024-11-14 | 17.64 | $18.63 | 511 |
| 2024-11-13 | 17.56 | $17.12 | 615 |
| 2024-11-12 | 17.55 | $18.00 | 500 |
| 2024-11-11 | 17.61 | $17.30 | 400 |
| 2024-11-08 | 17.70 | $18.39 | — |
| 2024-11-07 | 17.74 | $18.39 | 400 |
| 2024-11-06 | 17.77 | $17.80 | — |
| 2024-11-05 | 17.83 | $17.80 | 2029 |
| 2024-11-04 | 17.89 | $17.81 | 400 |
| 2024-11-01 | 17.95 | $18.00 | 8901 |
| 2024-10-31 | 18.00 | $18.00 | 2544 |
| 2024-10-30 | 18.05 | $17.60 | 444 |
| 2024-10-29 | 18.12 | $17.88 | — |
| 2024-10-28 | 18.18 | $17.88 | 4700 |
| 2024-10-25 | 18.23 | $17.04 | 200 |
| 2024-10-24 | 18.33 | $18.30 | 9339 |
| 2024-10-23 | 18.37 | $15.09 | 435 |
| 2024-10-22 | 18.56 | $17.78 | 305 |
| 2024-10-21 | 18.59 | $17.00 | — |
| 2024-10-18 | 18.62 | $17.00 | 100 |
| 2024-10-17 | 18.64 | $17.00 | — |
| 2024-10-16 | 18.61 | $17.00 | 144 |
| 2024-10-15 | 18.62 | $19.12 | — |
| 2024-10-14 | 18.53 | $19.12 | — |
| 2024-10-11 | 18.47 | $19.12 | — |
| 2024-10-10 | 18.41 | $19.12 | 500 |
| 2024-10-09 | 18.33 | $19.00 | — |
| 2024-10-08 | 18.31 | $19.00 | — |
| 2024-10-07 | 18.29 | $19.00 | — |
| 2024-10-04 | 18.17 | $19.00 | — |
| 2024-10-03 | 18.08 | $19.00 | — |
| 2024-10-02 | 18.04 | $19.00 | — |
| 2024-10-01 | 17.95 | $19.00 | 100 |
| 2024-09-30 | 17.87 | $19.00 | 2200 |
| 2024-09-27 | 17.78 | $19.00 | — |
| 2024-09-26 | 17.64 | $19.00 | — |
| 2024-09-25 | 17.48 | $19.00 | 407 |
| 2024-09-24 | 17.32 | $18.22 | 312 |
| 2024-09-23 | 17.26 | $17.66 | 426 |
| 2024-09-20 | 17.24 | $17.50 | 400 |
| 2024-09-19 | 17.22 | $16.29 | 4400 |
| 2024-09-18 | 17.21 | $17.31 | 228 |
| 2024-09-17 | 17.14 | $17.22 | 134 |
| 2024-09-16 | 17.08 | $18.00 | 10826 |
| 2024-09-13 | 16.91 | $17.90 | 336 |
| 2024-09-12 | 16.74 | $17.45 | 300 |
| 2024-09-11 | 16.60 | $18.60 | 1150 |
| 2024-09-10 | 16.40 | $18.60 | 5400 |
| 2024-09-09 | 16.20 | $16.60 | 300 |
| 2024-09-06 | 16.10 | $17.18 | 325 |
| 2024-09-05 | 15.97 | $18.20 | 7946 |
| 2024-09-04 | 15.79 | $17.30 | 6100 |
| 2024-09-03 | 15.68 | $17.28 | 625 |
| 2024-08-30 | 15.54 | $17.28 | 12800 |
| 2024-08-29 | 15.43 | $16.12 | 232 |
| 2024-08-28 | 15.37 | $15.81 | 362 |
| 2024-08-27 | 15.33 | $15.81 | 124 |
| 2024-08-26 | 15.29 | $17.15 | 231 |
| 2024-08-23 | 15.19 | $17.15 | 165 |
| 2024-08-22 | 15.08 | $17.15 | 603 |
| 2024-08-21 | 14.95 | $16.00 | 100 |
| 2024-08-20 | 14.87 | $16.00 | — |
| 2024-08-19 | 14.80 | $16.00 | 10300 |
| 2024-08-16 | 14.72 | $14.58 | — |
| 2024-08-15 | 14.79 | $14.58 | — |
| 2024-08-14 | 14.84 | $14.58 | — |
| 2024-08-13 | 14.95 | $14.58 | — |
| 2024-08-12 | 15.07 | $14.58 | 538 |
| 2024-08-09 | 15.18 | $14.61 | 1000 |
| 2024-08-08 | 15.29 | $14.58 | — |
| 2024-08-07 | 15.30 | $14.58 | 312 |
| 2024-08-06 | 15.30 | $15.19 | 2100 |
| 2024-08-05 | 15.27 | $14.50 | 716 |
| 2024-08-02 | 15.27 | $15.01 | — |
| 2024-08-01 | 15.25 | $15.01 | — |
| 2024-07-31 | 15.23 | $15.01 | — |
| 2024-07-30 | 15.21 | $15.01 | — |
| 2024-07-29 | 15.27 | $15.01 | — |
| 2024-07-26 | 15.27 | $15.01 | 600 |
| 2024-07-25 | 15.27 | $14.50 | — |
| 2024-07-24 | 15.36 | $14.50 | — |
| 2024-07-23 | 15.45 | $14.50 | — |
| 2024-07-22 | 15.53 | $14.50 | 500 |
| 2024-07-19 | 15.62 | $15.90 | 6700 |
| 2024-07-18 | 15.64 | $15.62 | 200 |
| 2024-07-17 | 15.67 | $16.84 | — |
| 2024-07-16 | 15.66 | $16.84 | — |
| 2024-07-15 | 15.64 | $16.84 | — |
| 2024-07-12 | 15.63 | $16.84 | 228 |
| 2024-07-11 | 15.61 | $14.74 | 400 |
| 2024-07-10 | 15.70 | $14.59 | — |
| 2024-07-09 | 15.80 | $14.59 | — |
| 2024-07-08 | 15.90 | $14.59 | — |
| 2024-07-05 | 16.00 | $14.59 | — |
| 2024-07-03 | 16.10 | $14.59 | 6600 |
| 2024-07-02 | 16.19 | $14.50 | 213 |
| 2024-07-01 | 16.32 | $16.32 | 700 |
| 2024-06-28 | 16.36 | $15.00 | — |
| 2024-06-27 | 16.48 | $15.00 | 1017 |
| 2024-06-26 | 16.59 | $16.26 | — |
| 2024-06-25 | 16.67 | $16.26 | — |
| 2024-06-24 | 16.75 | $16.26 | — |
| 2024-06-21 | 16.84 | $16.26 | — |
| 2024-06-20 | 16.92 | $16.26 | — |
| 2024-06-18 | 16.96 | $16.26 | 400 |
| 2024-06-17 | 16.99 | $16.55 | — |
| 2024-06-14 | 17.02 | $16.55 | — |
| 2024-06-13 | 17.04 | $16.55 | — |
| 2024-06-12 | 17.06 | $16.55 | 100 |
| 2024-06-11 | 17.08 | $16.55 | — |
| 2024-06-10 | 17.11 | $16.55 | 100 |
| 2024-06-07 | 17.13 | $16.55 | 100 |
| 2024-06-06 | 17.13 | $16.55 | 100 |
| 2024-06-05 | 17.13 | $16.55 | 100 |
| 2024-06-04 | 17.13 | $16.55 | 1232 |
| 2024-06-03 | 17.13 | $16.95 | 500 |
| 2024-05-31 | 17.11 | $17.13 | 1400 |
| 2024-05-30 | 17.08 | $17.42 | 214 |
| 2024-05-29 | 17.04 | $17.23 | 400 |
| 2024-05-28 | 17.00 | $17.90 | 100 |
| 2024-05-24 | 16.98 | $17.90 | 100 |
| 2024-05-23 | 16.93 | $17.90 | — |
| 2024-05-22 | 16.88 | $17.90 | 1300 |
| 2024-05-21 | 16.88 | $17.01 | — |
| 2024-05-20 | 16.92 | $17.01 | — |
| 2024-05-17 | 16.93 | $17.01 | — |
| 2024-05-16 | 16.92 | $17.01 | — |
| 2024-05-15 | 16.94 | $17.01 | — |
| 2024-05-14 | 17.00 | $17.01 | — |
| 2024-05-13 | 17.05 | $17.01 | — |
| 2024-05-10 | 17.09 | $17.01 | 600 |
| 2024-05-09 | 17.13 | $16.55 | — |
| 2024-05-08 | 17.15 | $16.55 | — |
| 2024-05-07 | 17.17 | $16.55 | — |
| 2024-05-06 | 17.21 | $16.55 | — |
| 2024-05-03 | 17.25 | $16.55 | — |
| 2024-05-02 | 17.30 | $16.55 | — |
| 2024-05-01 | 17.35 | $16.55 | — |
| 2024-04-30 | 17.40 | $16.55 | 106 |
| 2024-04-29 | 17.44 | $17.32 | 329 |
| 2024-04-26 | 17.47 | $16.97 | — |
| 2024-04-25 | 17.51 | $16.97 | 500 |
| 2024-04-24 | 17.56 | $17.84 | — |
| 2024-04-23 | 17.54 | $17.84 | 200 |
| 2024-04-22 | 17.51 | $17.23 | 400 |
| 2024-04-19 | 17.52 | $16.70 | 1900 |
| 2024-04-18 | 17.55 | $17.45 | 933 |
| 2024-04-17 | 17.56 | $18.34 | 500 |
| 2024-04-16 | 17.48 | $17.84 | 300 |
| 2024-04-15 | 17.43 | $17.84 | 300 |
| 2024-04-12 | 17.44 | $17.84 | 400 |
| 2024-04-11 | 17.45 | $16.95 | — |
| 2024-04-10 | 17.50 | $16.95 | 320 |
| 2024-04-09 | 17.52 | $17.34 | — |
| 2024-04-08 | 17.52 | $17.34 | 400 |
| 2024-04-05 | 17.50 | $17.55 | — |
| 2024-04-04 | 17.46 | $17.55 | — |
| 2024-04-03 | 17.42 | $17.55 | 1211 |
| 2024-04-02 | 17.43 | $17.45 | 235 |
| 2024-04-01 | 17.40 | $17.84 | 200 |
| 2024-03-28 | 17.35 | $17.84 | 150 |
| 2024-03-27 | 17.30 | $17.84 | 400 |
| 2024-03-26 | 17.26 | $17.48 | 215 |
| 2024-03-25 | 17.22 | $17.31 | 21700 |
| 2024-03-22 | 17.20 | $17.41 | 1717 |
| 2024-03-21 | 17.17 | $17.31 | 227 |
| 2024-03-20 | 17.15 | $17.57 | 421 |
| 2024-03-19 | 17.12 | $16.70 | 400 |
| 2024-03-18 | 17.12 | $17.01 | 408 |
| 2024-03-15 | 17.12 | $18.00 | 125 |
| 2024-03-14 | 17.15 | $18.00 | 400 |
| 2024-03-13 | 17.17 | $18.00 | 300 |
| 2024-03-12 | 17.17 | $17.34 | 112 |
| 2024-03-11 | 17.23 | $17.34 | 501 |
| 2024-03-08 | 17.18 | $17.00 | 112 |
| 2024-03-07 | 17.24 | $16.70 | 106 |
| 2024-03-06 | 17.31 | $16.70 | 500 |
| 2024-03-05 | 17.39 | $17.79 | 600 |
| 2024-03-04 | 17.41 | $16.86 | 100 |
| 2024-03-01 | 17.40 | $16.86 | 3100 |
| 2024-02-29 | 17.49 | $16.86 | 4600 |
| 2024-02-28 | 17.49 | $16.86 | 6100 |
| 2024-02-27 | 17.50 | $16.86 | — |
| 2024-02-26 | 17.50 | $16.86 | — |
| 2024-02-23 | 17.53 | $16.86 | — |
| 2024-02-22 | 17.55 | $16.86 | — |
| 2024-02-21 | 17.58 | $16.86 | — |
| 2024-02-20 | 17.54 | $16.86 | — |
| 2024-02-16 | 17.52 | $16.86 | 400 |
| 2024-02-15 | 17.51 | $18.64 | 200 |
| 2024-02-14 | 17.41 | $18.43 | 200 |
| 2024-02-13 | 17.35 | $17.99 | 328 |
| 2024-02-12 | 17.34 | $18.61 | 1100 |
| 2024-02-09 | 17.33 | $16.23 | 2100 |
| 2024-02-08 | 17.45 | $18.21 | — |
| 2024-02-07 | 17.48 | $18.21 | — |
| 2024-02-06 | 17.51 | $18.21 | — |
| 2024-02-05 | 17.54 | $18.21 | 3400 |
| 2024-02-02 | 17.48 | $16.75 | 200 |
| 2024-02-01 | 17.50 | $18.50 | 800 |
| 2024-01-31 | 17.37 | $16.96 | — |
| 2024-01-30 | 17.42 | $16.96 | — |
| 2024-01-29 | 17.42 | $16.96 | 702 |
| 2024-01-26 | 17.36 | $17.39 | 100 |
| 2024-01-25 | 17.29 | $17.39 | 147 |
| 2024-01-24 | 17.23 | $17.34 | 6002 |
| 2024-01-23 | 17.18 | $16.00 | 1100 |
| 2024-01-22 | 17.19 | $16.60 | 600 |
| 2024-01-19 | 17.18 | $16.63 | — |
| 2024-01-18 | 17.24 | $16.63 | 6500 |
| 2024-01-17 | 17.31 | $17.25 | 7629 |
| 2024-01-16 | 17.28 | $17.75 | 1433 |
| 2024-01-12 | 17.24 | $18.50 | — |
| 2024-01-11 | 17.14 | $18.50 | 200 |
| 2024-01-10 | 17.06 | $18.82 | — |
| 2024-01-09 | 16.98 | $18.82 | — |
| 2024-01-08 | 16.89 | $18.82 | 216 |
| 2024-01-05 | 16.80 | $17.04 | — |
| 2024-01-04 | 16.80 | $17.04 | 749 |
| 2024-01-03 | 16.82 | $16.03 | 5100 |
| 2024-01-02 | 16.87 | $17.85 | 841 |
| 2023-12-29 | 16.80 | $17.10 | 14219 |
| 2023-12-28 | 16.79 | $15.75 | 300 |
| 2023-12-27 | 16.87 | $16.02 | — |
| 2023-12-26 | 16.94 | $16.02 | 600 |
| 2023-12-22 | 17.02 | $16.33 | — |
| 2023-12-21 | 17.09 | $16.33 | — |
| 2023-12-20 | 17.16 | $16.33 | 200 |
| 2023-12-19 | 17.30 | $17.96 | — |
| 2023-12-18 | 17.35 | $17.96 | 600 |
| 2023-12-15 | 17.37 | $16.68 | 532 |
| 2023-12-14 | 17.47 | $16.91 | 825 |
| 2023-12-13 | 17.56 | $16.47 | 512 |
| 2023-12-12 | 17.69 | $17.00 | 538 |
| 2023-12-11 | 17.73 | $17.13 | 800 |
| 2023-12-08 | 17.80 | $17.00 | 700 |
| 2023-12-07 | 17.90 | $17.05 | 348 |
| 2023-12-06 | 17.99 | $17.00 | 6300 |
| 2023-12-05 | 18.09 | $17.45 | 204 |
| 2023-12-04 | 18.14 | $17.00 | 1206 |
| 2023-12-01 | 18.20 | $16.49 | 925 |
| 2023-11-30 | 18.30 | $17.00 | 400 |
| 2023-11-29 | 18.33 | $17.20 | 700 |
| 2023-11-28 | 18.35 | $17.47 | 7000 |
| 2023-11-27 | 18.38 | $17.54 | 8300 |
| 2023-11-24 | 18.42 | $17.82 | — |
| 2023-11-22 | 18.42 | $17.82 | 14000 |
| 2023-11-21 | 18.43 | $19.04 | — |
| 2023-11-20 | 18.37 | $19.04 | 949 |
| 2023-11-17 | 18.34 | $18.20 | 1600 |
| 2023-11-16 | 18.37 | $18.75 | — |
| 2023-11-15 | 18.37 | $18.75 | 200 |
| 2023-11-14 | 18.36 | $18.95 | 2649 |
| 2023-11-13 | 18.31 | $17.93 | 1542 |
| 2023-11-10 | 18.31 | $18.58 | 415 |
| 2023-11-09 | 18.28 | $18.85 | 200 |
| 2023-11-08 | 18.24 | $18.82 | 300 |
| 2023-11-07 | 18.21 | $19.00 | 1600 |
| 2023-11-06 | 18.16 | $18.50 | 2220 |
| 2023-11-03 | 18.12 | $18.27 | 400 |
| 2023-11-02 | 18.09 | $18.45 | 1200 |
| 2023-11-01 | 18.09 | $17.65 | — |
| 2023-10-31 | 18.13 | $17.65 | 10012 |
| 2023-10-30 | 18.19 | $17.90 | 1530 |
| 2023-10-27 | 18.24 | $18.43 | 4545 |
| 2023-10-26 | 18.27 | $17.91 | 1636 |
| 2023-10-25 | 18.28 | $17.90 | — |
| 2023-10-24 | 18.29 | $17.90 | 823 |
| 2023-10-23 | 18.32 | $18.49 | 1837 |
| 2023-10-20 | 18.36 | $18.76 | — |
| 2023-10-19 | 18.37 | $18.76 | 400 |
| 2023-10-18 | 18.38 | $18.42 | 2438 |
| 2023-10-17 | 18.42 | $18.00 | 2246 |
| 2023-10-16 | 18.52 | $17.95 | — |
| 2023-10-13 | 18.63 | $17.95 | 700 |
| 2023-10-12 | 18.73 | $18.06 | 600 |
| 2023-10-11 | 18.83 | $18.24 | 1135 |
| 2023-10-10 | 18.92 | $17.92 | 300 |
| 2023-10-09 | 19.06 | $17.73 | — |
| 2023-10-06 | 19.17 | $17.73 | 320 |
| 2023-10-05 | 19.26 | $18.46 | 3047 |
| 2023-10-04 | 19.30 | $18.34 | 405 |
| 2023-10-03 | 19.42 | $18.97 | 217 |
| 2023-10-02 | 19.52 | $18.95 | — |
| 2023-09-29 | 19.61 | $18.95 | 428 |
| 2023-09-28 | 19.71 | $18.10 | — |
| 2023-09-27 | 19.84 | $18.10 | 1000 |
| 2023-09-26 | 19.96 | $18.44 | 900 |
| 2023-09-25 | 20.05 | $19.29 | 500 |
| 2023-09-22 | 20.05 | $19.02 | 503 |
| 2023-09-21 | 20.07 | $19.00 | 1138 |
| 2023-09-20 | 20.08 | $19.25 | 1100 |
| 2023-09-19 | 20.08 | $20.02 | 100 |
| 2023-09-18 | 20.08 | $20.02 | — |
| 2023-09-15 | 20.05 | $20.02 | — |
| 2023-09-14 | 20.01 | $20.02 | 600 |
| 2023-09-13 | 20.01 | $20.00 | 400 |
| 2023-09-12 | 20.03 | $20.82 | 110 |
| 2023-09-11 | 19.98 | $19.95 | 6600 |
| 2023-09-08 | 20.00 | $19.40 | 10600 |
| 2023-09-07 | 20.02 | $19.30 | 1100 |
| 2023-09-06 | 20.04 | $20.84 | — |
| 2023-09-05 | 19.96 | $20.84 | — |
| 2023-09-01 | 19.89 | $20.84 | — |
| 2023-08-31 | 19.85 | $20.84 | — |
| 2023-08-30 | 19.77 | $20.84 | 400 |
| 2023-08-29 | 19.71 | $20.36 | — |
| 2023-08-28 | 19.74 | $20.36 | 610 |
| 2023-08-25 | 19.74 | $19.30 | — |
| 2023-08-24 | 19.77 | $19.30 | — |
| 2023-08-23 | 19.79 | $19.30 | — |
| 2023-08-22 | 19.81 | $19.30 | 1000 |
| 2023-08-21 | 19.90 | $20.03 | 2210 |
| 2023-08-18 | 19.96 | $19.28 | 3239 |
| 2023-08-17 | 20.05 | $19.27 | 5127 |
| 2023-08-16 | 20.14 | $19.96 | 10200 |
| 2023-08-15 | 20.20 | $20.51 | 1446 |
| 2023-08-14 | 20.18 | $19.83 | 13100 |
| 2023-08-11 | 20.19 | $20.30 | 642 |
| 2023-08-10 | 20.19 | $19.76 | 100 |
| 2023-08-09 | 20.20 | $19.76 | 1100 |
| 2023-08-08 | 20.25 | $19.27 | 1725 |
| 2023-08-07 | 20.27 | $19.44 | 2500 |
| 2023-08-04 | 20.29 | $19.89 | 3100 |
| 2023-08-03 | 20.27 | $19.27 | 500 |
| 2023-08-02 | 20.33 | $19.63 | 48301 |
| 2023-08-01 | 20.38 | $20.99 | 1037 |
| 2023-07-31 | 20.38 | $20.50 | 22621 |
| 2023-07-28 | 20.37 | $19.84 | 203 |
| 2023-07-27 | 20.35 | $19.72 | 90803 |
| 2023-07-26 | 20.33 | $19.68 | 836 |
| 2023-07-25 | 20.33 | $21.11 | 200 |
| 2023-07-24 | 20.29 | $21.11 | 250 |
| 2023-07-21 | 20.25 | $21.11 | 300 |
| 2023-07-20 | 20.22 | $21.11 | — |
| 2023-07-19 | 20.20 | $21.11 | 600 |
| 2023-07-18 | 20.16 | $20.18 | 600 |
| 2023-07-17 | 20.16 | $20.00 | 400 |
| 2023-07-14 | 20.18 | $20.35 | 749 |
| 2023-07-13 | 20.18 | $19.97 | 2549 |
| 2023-07-12 | 20.21 | $20.80 | 1300 |
| 2023-07-11 | 20.17 | $19.66 | 412 |
| 2023-07-10 | 20.20 | $19.77 | 631 |
| 2023-07-07 | 20.20 | $19.45 | 745 |
| 2023-07-06 | 20.21 | $20.56 | — |
| 2023-07-05 | 20.15 | $20.56 | 414 |
| 2023-07-03 | 20.14 | $20.94 | 403 |
| 2023-06-30 | 20.11 | $20.35 | 6500 |
| 2023-06-29 | 20.07 | $19.39 | 500 |
| 2023-06-28 | 20.10 | $19.39 | 414 |
| 2023-06-27 | 20.12 | $19.61 | 926 |
| 2023-06-26 | 20.14 | $20.45 | 700 |
| 2023-06-23 | 20.11 | $20.14 | 311 |
| 2023-06-22 | 20.10 | $20.70 | 200 |
| 2023-06-21 | 20.07 | $20.58 | 1600 |
| 2023-06-20 | 20.06 | $20.27 | 15509 |
| 2023-06-16 | 20.07 | $20.23 | 1321 |
| 2023-06-15 | 20.09 | $20.43 | 7800 |
| 2023-06-14 | 20.08 | $20.34 | 500 |
| 2023-06-13 | 20.08 | $20.50 | 440 |
| 2023-06-12 | 20.10 | $20.10 | 500 |
| 2023-06-09 | 20.18 | $20.30 | 726 |
| 2023-06-08 | 20.21 | $19.76 | 7814 |
| 2023-06-07 | 20.30 | $19.50 | 600 |
| 2023-06-06 | 20.36 | $19.51 | 600 |
| 2023-06-05 | 20.42 | $20.30 | 400 |
| 2023-06-02 | 20.46 | $20.37 | 2300 |
| 2023-06-01 | 20.49 | $19.54 | 2200 |
| 2023-05-31 | 20.56 | $19.98 | 711 |
| 2023-05-30 | 20.57 | $19.81 | 78700 |
| 2023-05-26 | 20.65 | $19.90 | 532 |
| 2023-05-25 | 20.74 | $19.96 | 1114 |
| 2023-05-24 | 20.81 | $19.96 | 600 |
| 2023-05-23 | 20.82 | $19.96 | 4348 |
| 2023-05-22 | 20.83 | $20.53 | 53904 |
| 2023-05-19 | 20.82 | $20.50 | 650 |
| 2023-05-18 | 20.79 | $20.50 | 1200 |
| 2023-05-17 | 20.78 | $20.33 | 927 |
| 2023-05-16 | 20.79 | $20.29 | 643 |
| 2023-05-15 | 20.80 | $20.97 | 1400 |
| 2023-05-12 | 20.78 | $21.57 | 1522 |
| 2023-05-11 | 20.73 | $20.92 | 1001 |
| 2023-05-10 | 20.69 | $21.60 | 400 |
| 2023-05-09 | 20.62 | $20.67 | 675 |
| 2023-05-08 | 20.64 | $20.67 | 1826 |
| 2023-05-05 | 20.59 | $21.07 | 687 |
| 2023-05-04 | 20.58 | $21.07 | 600 |
| 2023-05-03 | 20.58 | $20.84 | 1514 |
| 2023-05-02 | 20.55 | $20.26 | 2800 |
| 2023-05-01 | 20.57 | $21.52 | 4235 |
| 2023-04-28 | 20.52 | $21.60 | 400 |
| 2023-04-27 | 20.45 | $21.46 | 400 |
| 2023-04-26 | 20.39 | $20.00 | 1000 |
| 2023-04-25 | 20.41 | $20.32 | 420 |
| 2023-04-24 | 20.41 | $20.31 | 2333 |
| 2023-04-21 | 20.43 | $19.86 | 1000 |
| 2023-04-20 | 20.46 | $20.32 | 646 |
| 2023-04-19 | 20.45 | $20.44 | 900 |
| 2023-04-18 | 20.42 | $20.51 | 700 |
| 2023-04-17 | 20.41 | $20.51 | 600 |
| 2023-04-14 | 20.41 | $20.56 | 2900 |
| 2023-04-13 | 20.40 | $20.29 | 1011 |
| 2023-04-12 | 20.40 | $20.02 | 1500 |
| 2023-04-11 | 20.37 | $21.10 | 1500 |
| 2023-04-10 | 20.29 | $19.74 | 500 |
| 2023-04-06 | 20.26 | $20.87 | 1500 |
| 2023-04-05 | 20.22 | $21.06 | 1300 |
| 2023-04-04 | 20.21 | $20.28 | 400 |
| 2023-04-03 | 20.25 | $20.68 | 2707 |
| 2023-03-31 | 20.26 | $20.50 | 2243 |
| 2023-03-30 | 20.28 | $20.20 | 1244 |
| 2023-03-29 | 20.32 | $20.32 | 1615 |
| 2023-03-28 | 20.33 | $20.22 | 616 |
| 2023-03-27 | 20.33 | $20.48 | 1626 |
| 2023-03-24 | 20.33 | $20.62 | 2200 |
| 2023-03-23 | 20.34 | $20.55 | 2200 |
| 2023-03-22 | 20.34 | $19.95 | 1200 |
| 2023-03-21 | 20.38 | $19.85 | 2904 |
| 2023-03-20 | 20.42 | $20.46 | 2200 |
| 2023-03-17 | 20.47 | $20.38 | 300 |
| 2023-03-16 | 20.51 | $20.46 | 804 |
| 2023-03-15 | 20.56 | $20.20 | 1347 |
| 2023-03-14 | 20.62 | $19.44 | 1236 |
| 2023-03-13 | 20.70 | $19.60 | 2200 |
| 2023-03-10 | 20.78 | $19.17 | 1048 |
| 2023-03-09 | 20.92 | $19.90 | 400 |
| 2023-03-08 | 21.02 | $20.96 | 400 |
| 2023-03-07 | 21.09 | $20.96 | 250 |
| 2023-03-06 | 21.15 | $20.96 | 100 |
| 2023-03-03 | 21.23 | $20.96 | — |
| 2023-03-02 | 21.28 | $20.96 | 2123 |
| 2023-03-01 | 21.34 | $20.57 | 1414 |
| 2023-02-28 | 21.45 | $20.21 | 300 |
| 2023-02-27 | 21.60 | $20.44 | 744 |
| 2023-02-24 | 21.73 | $20.86 | 523 |
| 2023-02-23 | 21.82 | $20.50 | 400 |
| 2023-02-22 | 21.94 | $20.71 | 350 |
| 2023-02-21 | 22.06 | $20.71 | 1535 |
| 2023-02-17 | 22.20 | $21.36 | 475 |
| 2023-02-16 | 22.29 | $21.36 | 537 |
| 2023-02-15 | 22.34 | $21.36 | 1146 |
| 2023-02-14 | 22.37 | $21.38 | 319 |
| 2023-02-13 | 22.41 | $20.99 | 2129 |
| 2023-02-10 | 22.43 | $21.21 | 700 |
| 2023-02-09 | 22.49 | $22.00 | 1505 |
| 2023-02-08 | 22.47 | $22.00 | 2223 |
| 2023-02-07 | 22.51 | $22.34 | 401 |
| 2023-02-06 | 22.47 | $22.18 | 400 |
| 2023-02-03 | 22.44 | $22.44 | 300 |
| 2023-02-02 | 22.41 | $22.05 | 568 |
| 2023-02-01 | 22.39 | $22.05 | 800 |
| 2023-01-31 | 22.38 | $22.87 | 900 |
| 2023-01-30 | 22.31 | $23.26 | 600 |
| 2023-01-27 | 22.22 | $22.93 | 500 |
| 2023-01-26 | 22.17 | $22.78 | 200 |
| 2023-01-25 | 22.05 | $22.76 | 600 |
| 2023-01-24 | 21.92 | $23.07 | 1000 |
| 2023-01-23 | 21.76 | $23.70 | 748 |
| 2023-01-20 | 21.60 | $23.08 | 1500 |
| 2023-01-19 | 21.43 | $22.37 | 5500 |
| 2023-01-18 | 21.27 | $22.00 | 800 |
| 2023-01-17 | 21.21 | $22.02 | 17306 |
| 2023-01-13 | 21.11 | $21.52 | 26500 |
| 2023-01-12 | 21.09 | $22.28 | 11730 |
| 2023-01-11 | 20.95 | $21.77 | 341 |
| 2023-01-10 | 20.90 | $22.77 | 1531 |
| 2023-01-09 | 20.79 | $21.55 | 700 |
| 2023-01-06 | 20.76 | $21.55 | 1400 |
| 2023-01-05 | 20.69 | $21.78 | 1900 |
| 2023-01-04 | 20.61 | $21.78 | 584 |
| 2023-01-03 | 20.57 | $21.78 | 4719 |
| 2022-12-30 | 20.57 | $21.46 | 600 |
| 2022-12-29 | 20.53 | $21.46 | 1600 |
| 2022-12-28 | 20.49 | $21.85 | 737 |
| 2022-12-27 | 20.39 | $20.40 | 23208 |
| 2022-12-23 | 20.40 | $20.15 | 7600 |
| 2022-12-22 | 20.39 | $19.86 | 34400 |
| 2022-12-21 | 20.38 | $20.52 | 6700 |
| 2022-12-20 | 20.34 | $19.64 | 4021 |
| 2022-12-19 | 20.32 | $19.25 | 5425 |
| 2022-12-16 | 20.33 | $20.79 | 900 |
| 2022-12-15 | 20.27 | $20.00 | 7000 |
| 2022-12-14 | 20.25 | $21.25 | 4500 |
| 2022-12-13 | 20.19 | $19.38 | 300 |
| 2022-12-12 | 20.22 | $20.75 | 3100 |
| 2022-12-09 | 20.19 | $20.55 | 700 |
| 2022-12-08 | 20.15 | $20.92 | 400 |
| 2022-12-07 | 20.09 | $20.19 | 612 |
| 2022-12-06 | 20.02 | $20.19 | 2929 |
| 2022-12-05 | 19.95 | $21.00 | 1100 |
| 2022-12-02 | 19.84 | $21.78 | 1100 |
| 2022-12-01 | 19.68 | $20.76 | 6200 |
| 2022-11-30 | 19.66 | $20.50 | 1200 |
| 2022-11-29 | 19.58 | $19.88 | 800 |
| 2022-11-28 | 19.53 | $20.65 | 1500 |
| 2022-11-25 | 19.45 | $19.97 | 720 |
| 2022-11-23 | 19.37 | $19.54 | 1100 |
| 2022-11-22 | 19.37 | $19.81 | 2700 |
| 2022-11-21 | 19.37 | $19.30 | 2000 |
| 2022-11-18 | 19.36 | $19.36 | 2000 |
| 2022-11-17 | 19.34 | $19.62 | 1700 |
| 2022-11-16 | 19.32 | $19.65 | 916 |
| 2022-11-15 | 19.26 | $20.08 | 27800 |
| 2022-11-14 | 19.24 | $19.88 | 1707 |
| 2022-11-11 | 19.17 | $20.16 | 1538 |
| 2022-11-10 | 19.09 | $19.77 | 600 |
| 2022-11-09 | 19.03 | $19.66 | 1025 |
| 2022-11-08 | 19.02 | $18.82 | 6700 |
| 2022-11-07 | 19.05 | $18.83 | 1916 |
| 2022-11-04 | 19.08 | $18.83 | 2500 |
| 2022-11-03 | 19.10 | $18.61 | 2000 |
| 2022-11-02 | 19.14 | $20.21 | 1700 |
| 2022-11-01 | 19.11 | $18.92 | 2400 |
| 2022-10-31 | 19.11 | $18.95 | 1248 |
| 2022-10-28 | 19.09 | $18.95 | 1700 |
| 2022-10-27 | 19.05 | $18.41 | 1226 |
| 2022-10-26 | 19.13 | $19.50 | 5800 |
| 2022-10-25 | 19.15 | $19.79 | 4000 |
| 2022-10-24 | 19.17 | $19.10 | 4709 |
| 2022-10-21 | 19.16 | $19.08 | 1300 |
| 2022-10-20 | 19.22 | $19.12 | 1500 |
| 2022-10-19 | 19.23 | $18.59 | 1040 |
| 2022-10-18 | 19.25 | $19.53 | 1400 |
| 2022-10-17 | 19.24 | $18.62 | 2900 |
| 2022-10-14 | 19.29 | $18.58 | 600 |
| 2022-10-13 | 19.32 | $18.58 | 3532 |
| 2022-10-12 | 19.40 | $19.40 | 4100 |
| 2022-10-11 | 19.44 | $19.35 | 800 |
| 2022-10-10 | 19.44 | $19.44 | 1100 |
| 2022-10-07 | 19.45 | $19.32 | 64943 |
| 2022-10-06 | 19.46 | $19.45 | 807 |
| 2022-10-05 | 19.54 | $19.53 | 5218 |
| 2022-10-04 | 19.54 | $18.98 | 937 |
| 2022-10-03 | 19.55 | $18.43 | 900 |
| 2022-09-30 | 19.59 | $18.20 | 400 |
| 2022-09-29 | 19.63 | $20.00 | 300 |
| 2022-09-28 | 19.58 | $20.00 | 2039 |
| 2022-09-27 | 19.53 | $20.00 | 8145 |
| 2022-09-26 | 19.48 | $19.00 | 2416 |
| 2022-09-23 | 19.52 | $20.20 | 2000 |
| 2022-09-22 | 19.58 | $19.32 | 1718 |
| 2022-09-21 | 19.56 | $19.04 | 5500 |
| 2022-09-20 | 19.54 | $19.36 | 1846 |
| 2022-09-19 | 19.51 | $19.61 | 1234 |
| 2022-09-16 | 19.47 | $19.21 | 1607 |
| 2022-09-15 | 19.52 | $20.20 | 500 |
| 2022-09-14 | 19.50 | $20.20 | 4200 |
| 2022-09-13 | 19.44 | $19.22 | 2205 |
| 2022-09-12 | 19.44 | $19.63 | 1500 |
| 2022-09-09 | 19.48 | $19.61 | 2446 |
| 2022-09-08 | 19.51 | $20.99 | 1500 |
| 2022-09-07 | 19.49 | $19.66 | 900 |
| 2022-09-06 | 19.47 | $19.04 | 2200 |
| 2022-09-02 | 19.47 | $19.22 | 3812 |
| 2022-09-01 | 19.45 | $19.10 | 4905 |
| 2022-08-31 | 19.43 | $19.00 | 5800 |
| 2022-08-30 | 19.43 | $19.03 | 6000 |
| 2022-08-29 | 19.48 | $19.03 | 28102 |
| 2022-08-26 | 19.45 | $19.82 | 1600 |
| 2022-08-25 | 19.42 | $21.37 | 719 |
| 2022-08-24 | 19.35 | $18.88 | 1200 |
| 2022-08-23 | 19.31 | $18.59 | 3904 |
| 2022-08-22 | 19.32 | $18.75 | 2100 |
| 2022-08-19 | 19.32 | $18.88 | 4515 |
| 2022-08-18 | 19.36 | $20.24 | 2800 |
| 2022-08-17 | 19.34 | $19.74 | 928 |
| 2022-08-16 | 19.35 | $18.93 | 1900 |
| 2022-08-15 | 19.38 | $19.26 | 1000 |
| 2022-08-12 | 19.39 | $20.49 | 6712 |
| 2022-08-11 | 19.33 | $20.24 | 1919 |
| 2022-08-10 | 19.27 | $20.50 | 4226 |
| 2022-08-09 | 19.25 | $19.20 | 1725 |
| 2022-08-08 | 19.30 | $19.18 | 1900 |
| 2022-08-05 | 19.37 | $18.84 | 1915 |
| 2022-08-04 | 19.46 | $18.65 | 707 |
| 2022-08-03 | 19.56 | $18.97 | 5300 |
| 2022-08-02 | 19.58 | $19.97 | 636 |
| 2022-08-01 | 19.54 | $18.41 | 6328 |
| 2022-07-29 | 19.64 | $19.35 | 4229 |
| 2022-07-28 | 19.68 | $19.90 | 2840 |
| 2022-07-27 | 19.75 | $18.06 | 546 |
| 2022-07-26 | 19.87 | $18.82 | 1218 |
| 2022-07-25 | 19.96 | $18.73 | 1700 |
| 2022-07-22 | 20.06 | $19.81 | 450 |
| 2022-07-21 | 20.04 | $19.81 | 525 |
| 2022-07-20 | 20.07 | $19.81 | 3324 |
| 2022-07-19 | 20.09 | $19.53 | 600 |
| 2022-07-18 | 20.08 | $19.48 | 1300 |
| 2022-07-15 | 20.10 | $19.38 | 1800 |
| 2022-07-14 | 20.10 | $19.00 | 2712 |
| 2022-07-13 | 20.08 | $20.00 | 6216 |
| 2022-07-12 | 20.01 | $20.24 | 1432 |
| 2022-07-11 | 19.99 | $20.60 | 2613 |
| 2022-07-08 | 19.95 | $20.61 | 1500 |
| 2022-07-07 | 19.92 | $20.77 | 929 |
| 2022-07-06 | 19.89 | $19.22 | 5000 |
| 2022-07-05 | 19.94 | $19.23 | 4115 |
| 2022-07-01 | 19.98 | $20.41 | 2400 |
| 2022-06-30 | 19.97 | $20.10 | 19300 |
| 2022-06-29 | 19.97 | $21.30 | 604 |
| 2022-06-28 | 19.91 | $20.62 | 1300 |
| 2022-06-27 | 19.87 | $20.62 | 900 |
| 2022-06-24 | 19.86 | $20.62 | 5600 |
| 2022-06-23 | 19.79 | $19.45 | 900 |
| 2022-06-22 | 19.78 | $20.40 | 831 |
| 2022-06-21 | 19.75 | $20.15 | 2341 |
| 2022-06-17 | 19.74 | $19.42 | 1511 |
| 2022-06-16 | 19.74 | $19.81 | 5819 |
| 2022-06-15 | 19.71 | $19.41 | 3500 |
| 2022-06-14 | 19.70 | $18.64 | 1410 |
| 2022-06-13 | 19.72 | $18.67 | 3500 |
| 2022-06-10 | 19.73 | $19.80 | 1148 |
| 2022-06-09 | 19.68 | $19.82 | 435 |
| 2022-06-08 | 19.70 | $19.97 | 13128 |
| 2022-06-07 | 19.65 | $20.23 | 447 |
| 2022-06-06 | 19.60 | $20.15 | 400 |
| 2022-06-03 | 19.56 | $20.01 | 900 |
| 2022-06-02 | 19.54 | $20.15 | 500 |
| 2022-06-01 | 19.51 | $20.10 | 4700 |
| 2022-05-31 | 19.51 | $20.22 | 818 |
| 2022-05-27 | 19.46 | $19.75 | 302 |
| 2022-05-26 | 19.45 | $20.50 | 500 |
| 2022-05-25 | 19.41 | $19.23 | 600 |
| 2022-05-24 | 19.40 | $19.23 | 1717 |
| 2022-05-23 | 19.44 | $19.83 | 4422 |
| 2022-05-20 | 19.46 | $19.82 | 1035 |
| 2022-05-19 | 19.47 | $19.43 | 800 |
| 2022-05-18 | 19.48 | $19.23 | 1000 |
| 2022-05-17 | 19.53 | $19.31 | 1000 |
| 2022-05-16 | 19.60 | $19.02 | 4400 |
| 2022-05-13 | 19.62 | $18.83 | 400 |
| 2022-05-12 | 19.74 | $18.83 | 700 |
| 2022-05-11 | 19.76 | $20.12 | 1348 |
| 2022-05-10 | 19.71 | $19.10 | 938 |
| 2022-05-09 | 19.71 | $19.10 | 900 |
| 2022-05-06 | 19.71 | $19.35 | 900 |
| 2022-05-05 | 19.75 | $19.59 | 616 |
| 2022-05-04 | 19.74 | $19.55 | 4017 |
| 2022-05-03 | 19.80 | $20.17 | 700 |
| 2022-05-02 | 19.81 | $19.25 | 1822 |
| 2022-04-29 | 19.84 | $19.60 | — |
| 2022-04-28 | 19.83 | $19.60 | 2500 |
| 2022-04-27 | 19.83 | $19.10 | 922 |
| 2022-04-26 | 19.86 | $19.98 | 500 |
| 2022-04-25 | 19.83 | $20.18 | 400 |
| 2022-04-22 | 19.79 | $19.98 | 900 |
| 2022-04-21 | 19.73 | $19.68 | 820 |
| 2022-04-20 | 19.70 | $20.17 | 8300 |
| 2022-04-19 | 19.69 | $20.78 | 600 |
| 2022-04-18 | 19.64 | $19.50 | 1000 |
| 2022-04-14 | 19.61 | $21.18 | 1800 |
| 2022-04-13 | 19.53 | $19.17 | — |
| 2022-04-12 | 19.54 | $19.17 | 1700 |
| 2022-04-11 | 19.53 | $19.10 | 2801 |
| 2022-04-08 | 19.54 | $19.07 | 1624 |
| 2022-04-07 | 19.58 | $20.13 | 437 |
| 2022-04-06 | 19.52 | $19.34 | 700 |
| 2022-04-05 | 19.55 | $20.75 | 1000 |
| 2022-04-04 | 19.45 | $20.52 | 6402 |
| 2022-04-01 | 19.40 | $19.70 | 300 |
| 2022-03-31 | 19.40 | $19.47 | 400 |
| 2022-03-30 | 19.43 | $19.71 | — |
| 2022-03-29 | 19.38 | $19.71 | 1705 |
| 2022-03-28 | 19.34 | $19.27 | 1100 |
| 2022-03-25 | 19.33 | $19.48 | 3900 |
| 2022-03-24 | 19.35 | $18.71 | 924 |
| 2022-03-23 | 19.35 | $19.11 | 4819 |
| 2022-03-22 | 19.41 | $19.90 | 4748 |
| 2022-03-21 | 19.35 | $19.80 | 1116 |
| 2022-03-18 | 19.39 | $18.93 | 4715 |
| 2022-03-17 | 19.47 | $19.56 | 341 |
| 2022-03-16 | 19.51 | $19.33 | 644 |
| 2022-03-15 | 19.54 | $19.01 | 2900 |
| 2022-03-14 | 19.61 | $19.33 | 919 |
| 2022-03-11 | 19.65 | $19.80 | 710 |
| 2022-03-10 | 19.67 | $18.87 | 15224 |
| 2022-03-09 | 19.70 | $20.00 | 1104 |
| 2022-03-08 | 19.69 | $18.86 | 700 |
| 2022-03-07 | 19.69 | $19.43 | 1047 |
| 2022-03-04 | 19.73 | $19.69 | 2634 |
| 2022-03-03 | 19.75 | $20.15 | 634 |
| 2022-03-02 | 19.66 | $18.70 | 400 |
| 2022-03-01 | 19.64 | $18.93 | 404 |
| 2022-02-28 | 19.61 | $18.92 | 800 |
| 2022-02-25 | 19.62 | $20.00 | 1300 |
| 2022-02-24 | 19.54 | $18.66 | 1100 |
| 2022-02-23 | 19.52 | $20.23 | 1000 |
| 2022-02-22 | 19.45 | $18.87 | 5813 |
| 2022-02-18 | 19.46 | $20.60 | 1600 |
| 2022-02-17 | 19.43 | $20.50 | 819 |
| 2022-02-16 | 19.39 | $20.29 | 1926 |
| 2022-02-15 | 19.29 | $19.86 | 2541 |
| 2022-02-14 | 19.26 | $20.45 | 2042 |
| 2022-02-11 | 19.15 | $20.24 | 2600 |
| 2022-02-10 | 19.14 | $20.09 | 1140 |
| 2022-02-09 | 19.03 | $19.50 | 2200 |
| 2022-02-08 | 18.97 | $19.75 | 708 |
| 2022-02-07 | 18.92 | $18.97 | 2400 |
| 2022-02-04 | 18.89 | $20.15 | 1029 |
| 2022-02-03 | 18.79 | $20.15 | 1003 |
| 2022-02-02 | 18.71 | $18.37 | 1649 |
| 2022-02-01 | 18.72 | $18.34 | 4300 |
| 2022-01-31 | 18.72 | $18.25 | 1807 |
| 2022-01-28 | 18.70 | $19.15 | 3529 |
| 2022-01-27 | 18.68 | $18.42 | 7900 |
| 2022-01-26 | 18.66 | $18.19 | 20013 |
| 2022-01-25 | 18.65 | $18.90 | 25500 |
| 2022-01-24 | 18.59 | $19.02 | 21900 |
| 2022-01-21 | 18.49 | $19.97 | 5246 |
| 2022-01-20 | 18.39 | $19.74 | 1134 |
| 2022-01-19 | 18.30 | $18.28 | 6800 |
| 2022-01-18 | 18.26 | $19.23 | 3700 |
| 2022-01-14 | 18.17 | $18.22 | 1317 |
| 2022-01-13 | 18.14 | $20.06 | 2701 |
| 2022-01-12 | 18.04 | $17.93 | 2200 |
| 2022-01-11 | 18.05 | $18.28 | 22722 |
| 2022-01-10 | 18.03 | $18.68 | 12800 |
| 2022-01-07 | 17.99 | $18.38 | 9100 |
| 2022-01-06 | 17.98 | $18.17 | 2949 |
| 2022-01-05 | 17.98 | $18.60 | 13405 |
| 2022-01-04 | 17.95 | $18.50 | 2900 |
| 2022-01-03 | 17.93 | $18.37 | 500 |
| 2021-12-31 | 17.92 | $17.89 | 4100 |
| 2021-12-30 | 17.92 | $18.72 | 1600 |
| 2021-12-29 | 17.88 | $18.14 | 2800 |
| 2021-12-28 | 17.86 | $17.84 | 1800 |
| 2021-12-27 | 17.91 | $17.84 | 2500 |
| 2021-12-23 | 18.01 | $17.01 | 6900 |
| 2021-12-22 | 18.18 | $17.84 | 6000 |
| 2021-12-21 | 18.35 | $17.98 | 11100 |
| 2021-12-20 | 18.42 | $17.42 | 2000 |
| 2021-12-17 | 18.55 | $17.58 | 900 |
| 2021-12-16 | 18.64 | $17.62 | 4100 |
| 2021-12-15 | 18.77 | $17.97 | 1937 |
| 2021-12-14 | 18.93 | $18.17 | 14844 |
| 2021-12-13 | 19.01 | $17.82 | 1300 |
| 2021-12-10 | 19.18 | $18.02 | 20100 |
| 2021-12-09 | 19.34 | $18.03 | 1600 |
| 2021-12-08 | 19.46 | $18.15 | 22400 |
| 2021-12-07 | 19.60 | $18.00 | 1700 |
| 2021-12-06 | 19.75 | $18.17 | 5605 |
| 2021-12-03 | 19.84 | $18.17 | 2300 |
| 2021-12-02 | 19.92 | $17.81 | 14200 |
| 2021-12-01 | 20.05 | $17.99 | 2200 |
| 2021-11-30 | 20.18 | $17.77 | 2300 |
| 2021-11-29 | 20.31 | $18.78 | 24248 |
| 2021-11-26 | 20.38 | $19.82 | 500 |
| 2021-11-24 | 20.40 | $20.47 | 2000 |
| 2021-11-23 | 20.38 | $21.24 | 1602 |
| 2021-11-22 | 20.25 | $19.46 | 2800 |
| 2021-11-19 | 20.22 | $19.89 | 2700 |
| 2021-11-18 | 20.18 | $19.47 | 1600 |
| 2021-11-17 | 20.23 | $20.16 | 8600 |
| 2021-11-16 | 20.16 | $21.17 | 600 |
| 2021-11-15 | 20.10 | $19.72 | 3900 |
| 2021-11-12 | 20.11 | $21.28 | 4214 |
| 2021-11-11 | 20.11 | $21.17 | 1044 |
| 2021-11-10 | 20.13 | $20.41 | 1031 |
| 2021-11-09 | 20.11 | $21.00 | 1700 |
| 2021-11-08 | 20.03 | $21.00 | 1100 |
| 2021-11-05 | 19.94 | $19.99 | 12400 |
| 2021-11-04 | 19.89 | $19.81 | 13418 |
| 2021-11-03 | 19.89 | $20.39 | 2400 |
| 2021-11-02 | 19.82 | $20.52 | 1900 |
| 2021-11-01 | 19.72 | $20.38 | 704 |
| 2021-10-29 | 19.67 | $20.24 | 847 |
| 2021-10-28 | 19.55 | $20.28 | 1041 |
| 2021-10-27 | 19.43 | $20.08 | 626 |
| 2021-10-26 | 19.35 | $18.57 | 1400 |
| 2021-10-25 | 19.35 | $18.93 | — |
| 2021-10-22 | 19.35 | $18.93 | 400 |
| 2021-10-21 | 19.30 | $20.64 | 1800 |
| 2021-10-20 | 19.26 | $18.67 | 1508 |
| 2021-10-19 | 19.22 | $20.00 | 2800 |
| 2021-10-18 | 19.19 | $20.00 | 600 |
| 2021-10-15 | 19.12 | $21.22 | 544 |
| 2021-10-14 | 19.03 | $21.51 | 908 |
| 2021-10-13 | 18.95 | $20.11 | 500 |
| 2021-10-12 | 18.83 | $19.25 | — |
| 2021-10-11 | 18.85 | $19.25 | 722 |
| 2021-10-08 | 18.78 | $19.00 | 1000 |
| 2021-10-07 | 18.80 | $19.81 | 1539 |
| 2021-10-06 | 18.80 | $19.00 | 2400 |
| 2021-10-05 | 18.83 | $18.47 | 4600 |
| 2021-10-04 | 18.89 | $19.52 | 9900 |
| 2021-10-01 | 18.90 | $17.73 | 900 |
| 2021-09-30 | 19.00 | $17.82 | 5500 |
| 2021-09-29 | 19.10 | $18.51 | 3524 |
| 2021-09-28 | 19.16 | $18.67 | 847 |
| 2021-09-27 | 19.16 | $18.83 | 600 |
| 2021-09-24 | 19.23 | $18.07 | 2300 |
| 2021-09-23 | 19.23 | $19.79 | 1300 |
| 2021-09-22 | 19.13 | $17.82 | 18800 |
| 2021-09-21 | 19.13 | $19.33 | 923 |
| 2021-09-20 | 19.03 | $18.77 | 300 |
| 2021-09-17 | 19.02 | $19.36 | 200 |
| 2021-09-16 | 18.98 | $19.81 | 800 |
| 2021-09-15 | 18.85 | $17.81 | 1100 |
| 2021-09-14 | 18.81 | $19.69 | 700 |
| 2021-09-13 | 18.68 | $17.87 | 1422 |
| 2021-09-10 | 18.65 | $19.41 | 800 |
| 2021-09-09 | 18.52 | $19.62 | 813 |
| 2021-09-08 | 18.43 | $19.69 | 1437 |
| 2021-09-07 | 18.34 | $19.75 | 1108 |
| 2021-09-03 | 18.27 | $19.69 | 1100 |
| 2021-09-02 | 18.16 | $19.69 | 935 |
| 2021-09-01 | 18.07 | $19.88 | 2522 |
| 2021-08-31 | 18.05 | $19.65 | 411 |
| 2021-08-30 | 17.97 | $18.62 | 1101 |
| 2021-08-27 | 17.92 | $20.26 | 806 |
| 2021-08-26 | 17.80 | $18.07 | 900 |
| 2021-08-25 | 17.81 | $17.77 | — |
| 2021-08-24 | 17.86 | $17.77 | 2223 |
| 2021-08-23 | 17.83 | $17.48 | 4135 |
| 2021-08-20 | 17.81 | $18.51 | 1506 |
| 2021-08-19 | 17.80 | $18.49 | 1737 |
| 2021-08-18 | 17.81 | $17.29 | 1031 |
| 2021-08-17 | 17.82 | $16.91 | 9132 |
| 2021-08-16 | 17.85 | $17.13 | 5621 |
| 2021-08-13 | 17.92 | $17.26 | 5600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.31
2026-08-10
Close Price
$17.15
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.68
Average
17.25
Maximum
22.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.31 | $17.15 | 4 |
| 2026-08-07 | 17.33 | $17.15 | 4 |
| 2026-08-06 | 17.35 | $17.15 | 4 |
| 2026-08-05 | 17.37 | $17.15 | 4 |
| 2026-08-04 | 17.39 | $17.15 | 1 |
| 2026-08-03 | 17.41 | $17.15 | 8 |
| 2026-07-31 | 17.44 | $17.15 | 8 |
| 2026-07-30 | 17.47 | $17.15 | 8 |
| 2026-07-29 | 17.51 | $17.15 | 8 |
| 2026-07-28 | 17.55 | $17.15 | 7 |
| 2026-07-27 | 17.59 | $17.15 | 2 |
| 2026-07-24 | 17.63 | $17.15 | 20 |
| 2026-07-23 | 17.68 | $17.15 | 20 |
| 2026-07-22 | 17.74 | $17.15 | 20 |
| 2026-07-21 | 17.80 | $17.15 | 1 |
| 2026-07-20 | 17.87 | $17.15 | 6 |
| 2026-07-17 | 17.95 | $17.15 | 6 |
| 2026-07-16 | 18.03 | $17.15 | 6 |
| 2026-07-15 | 18.12 | $17.15 | 468 |
| 2026-07-14 | 18.23 | $17.15 | 4800 |
| 2026-07-13 | 18.34 | $19.40 | 65 |
| 2026-07-10 | 18.23 | $19.40 | 65 |
| 2026-07-09 | 18.10 | $19.40 | 1 |
| 2026-07-08 | 17.97 | $19.40 | 1 |
| 2026-07-07 | 17.82 | $19.40 | — |
| 2026-07-06 | 17.65 | $19.40 | 9218 |
| 2026-07-02 | 17.46 | $18.18 | 437 |
| 2026-07-01 | 17.39 | $18.18 | 437 |
| 2026-06-30 | 17.31 | $18.18 | 437 |
| 2026-06-29 | 17.21 | $18.18 | 8 |
| 2026-06-26 | 17.11 | $18.18 | 43 |
| 2026-06-25 | 17.00 | $18.18 | 63 |
| 2026-06-24 | 16.88 | $18.18 | 63 |
| 2026-06-23 | 16.74 | $18.18 | 41 |
| 2026-06-22 | 16.59 | $18.18 | 1 |
| 2026-06-18 | 16.42 | $18.18 | 300 |
| 2026-06-17 | 16.23 | $17.60 | 13 |
| 2026-06-16 | 16.09 | $17.60 | 2702 |
| 2026-06-15 | 15.93 | $17.60 | 2900 |
| 2026-06-12 | 15.76 | $15.25 | 560 |
| 2026-06-11 | 15.81 | $15.25 | 1100 |
| 2026-06-10 | 15.87 | $14.08 | 1800 |
| 2026-06-09 | 16.06 | $16.65 | — |
| 2026-06-08 | 15.99 | $16.65 | — |
| 2026-06-05 | 15.92 | $16.65 | 2 |
| 2026-06-04 | 15.85 | $16.65 | 1300 |
| 2026-06-03 | 15.76 | $16.79 | 2 |
| 2026-06-02 | 15.66 | $16.79 | 418 |
| 2026-06-01 | 15.54 | $16.30 | 1 |
| 2026-05-29 | 15.46 | $16.30 | 2 |
| 2026-05-28 | 15.37 | $16.30 | 2 |
| 2026-05-27 | 15.27 | $16.30 | 300 |
| 2026-05-26 | 15.16 | $14.75 | 1 |
| 2026-05-22 | 15.20 | $14.75 | 4 |
| 2026-05-21 | 15.25 | $14.75 | 2 |
| 2026-05-20 | 15.30 | $14.75 | 30 |
| 2026-05-19 | 15.36 | $14.75 | 2 |
| 2026-05-18 | 15.43 | $14.75 | 1500 |
| 2026-05-15 | 15.50 | $16.00 | 3 |
| 2026-05-14 | 15.45 | $16.00 | 200 |
| 2026-05-13 | 15.39 | $15.90 | 4 |
| 2026-05-12 | 15.33 | $15.90 | 4 |
| 2026-05-11 | 15.27 | $15.90 | 11 |
| 2026-05-08 | 15.21 | $15.90 | 700 |
| 2026-05-07 | 15.13 | $15.25 | — |
| 2026-05-06 | 15.12 | $15.25 | 11 |
| 2026-05-05 | 15.11 | $15.25 | 11 |
| 2026-05-04 | 15.09 | $15.25 | — |
| 2026-05-01 | 15.08 | $15.25 | 11 |
| 2026-04-30 | 15.06 | $15.25 | 11 |
| 2026-04-29 | 15.04 | $15.25 | 11 |
| 2026-04-28 | 15.02 | $15.25 | 11 |
| 2026-04-27 | 14.99 | $15.25 | 11 |
| 2026-04-24 | 14.97 | $15.25 | 11 |
| 2026-04-23 | 14.94 | $15.25 | 11 |
| 2026-04-22 | 14.90 | $15.25 | 11 |
| 2026-04-21 | 14.87 | $15.25 | 11 |
| 2026-04-20 | 14.83 | $15.25 | — |
| 2026-04-17 | 14.78 | $15.25 | 11 |
| 2026-04-16 | 14.73 | $15.25 | 11 |
| 2026-04-15 | 14.68 | $15.25 | 1204 |
| 2026-04-14 | 14.62 | $16.21 | 900 |
| 2026-04-13 | 14.45 | $17.17 | 7 |
| 2026-04-10 | 14.16 | $17.17 | 23 |
| 2026-04-09 | 13.85 | $17.17 | 23 |
| 2026-04-08 | 13.50 | $17.17 | 200 |
| 2026-04-07 | 13.11 | $12.50 | — |
| 2026-04-06 | 13.18 | $12.50 | 21 |
| 2026-04-02 | 13.25 | $12.50 | 1 |
| 2026-04-01 | 13.33 | $12.50 | 1 |
| 2026-03-31 | 13.41 | $12.50 | 1 |
| 2026-03-30 | 13.51 | $12.50 | 1 |
| 2026-03-27 | 13.61 | $12.50 | 1 |
| 2026-03-26 | 13.73 | $12.50 | 1 |
| 2026-03-25 | 13.86 | $12.50 | 1 |
| 2026-03-24 | 14.00 | $12.50 | 5515 |
| 2026-03-23 | 14.16 | $12.22 | 1 |
| 2026-03-20 | 14.37 | $12.22 | 403 |
| 2026-03-19 | 14.59 | $12.76 | — |
| 2026-03-18 | 14.79 | $12.76 | 12 |
| 2026-03-17 | 15.00 | $12.76 | 12 |
| 2026-03-16 | 15.24 | $12.76 | — |
| 2026-03-13 | 15.50 | $12.76 | 12 |
| 2026-03-12 | 15.78 | $12.76 | 12 |
| 2026-03-11 | 16.10 | $12.76 | 12 |
| 2026-03-10 | 16.45 | $12.76 | 1 |
| 2026-03-09 | 16.84 | $12.76 | 1316 |
| 2026-03-06 | 17.27 | $18.40 | 1217 |
| 2026-03-05 | 17.16 | $18.01 | 309 |
| 2026-03-04 | 17.07 | $18.01 | 309 |
| 2026-03-03 | 16.97 | $18.01 | 309 |
| 2026-03-02 | 16.86 | $18.01 | 400 |
| 2026-02-27 | 16.73 | $16.68 | 1 |
| 2026-02-26 | 16.74 | $16.68 | 622 |
| 2026-02-25 | 16.75 | $17.93 | 1 |
| 2026-02-24 | 16.62 | $17.93 | 1 |
| 2026-02-23 | 16.48 | $17.93 | 1 |
| 2026-02-20 | 16.33 | $17.93 | 1 |
| 2026-02-19 | 16.16 | $17.93 | 900 |
| 2026-02-18 | 15.98 | $16.13 | 800 |
| 2026-02-17 | 15.96 | $16.21 | — |
| 2026-02-13 | 15.93 | $16.21 | — |
| 2026-02-12 | 15.91 | $16.21 | — |
| 2026-02-11 | 15.87 | $16.21 | — |
| 2026-02-10 | 15.84 | $16.21 | — |
| 2026-02-09 | 15.80 | $16.21 | — |
| 2026-02-06 | 15.76 | $16.21 | — |
| 2026-02-05 | 15.71 | $16.20 | 500 |
| 2026-02-04 | 15.66 | $18.95 | 200 |
| 2026-02-03 | 15.31 | $15.08 | 67 |
| 2026-02-02 | 15.33 | $15.08 | 67 |
| 2026-01-30 | 15.36 | $15.08 | — |
| 2026-01-29 | 15.39 | $15.08 | 67 |
| 2026-01-28 | 15.42 | $15.08 | 11524 |
| 2026-01-27 | 15.46 | $15.30 | 67 |
| 2026-01-26 | 15.48 | $15.30 | 67 |
| 2026-01-23 | 15.49 | $15.30 | 67 |
| 2026-01-22 | 15.51 | $15.30 | 67 |
| 2026-01-21 | 15.54 | $15.30 | 100 |
| 2026-01-20 | 15.56 | $15.30 | 100 |
| 2026-01-16 | 15.59 | $15.30 | 218 |
| 2026-01-15 | 15.62 | $15.76 | 300 |
| 2026-01-14 | 15.61 | $13.07 | 120 |
| 2026-01-13 | 15.87 | $13.07 | 125 |
| 2026-01-12 | 16.17 | $16.14 | 36 |
| 2026-01-09 | 16.17 | $16.14 | 36 |
| 2026-01-08 | 16.17 | $16.14 | 147 |
| 2026-01-07 | 16.18 | $19.19 | 34 |
| 2026-01-06 | 15.86 | $19.19 | 145 |
| 2026-01-05 | 15.51 | $16.49 | 2 |
| 2026-01-02 | 15.41 | $16.49 | 2 |
| 2025-12-31 | 15.29 | $16.49 | 2 |
| 2025-12-30 | 15.17 | $16.49 | 2 |
| 2025-12-29 | 15.03 | $16.49 | 30 |
| 2025-12-26 | 14.87 | $16.49 | 30 |
| 2025-12-24 | 14.70 | $16.49 | — |
| 2025-12-23 | 14.52 | $16.49 | 30 |
| 2025-12-22 | 14.31 | $16.49 | 1832 |
| 2025-12-19 | 14.08 | $14.35 | 2026 |
| 2025-12-18 | 14.05 | $14.35 | 2523 |
| 2025-12-17 | 14.02 | $14.02 | 2433 |
| 2025-12-16 | 14.02 | $14.02 | 2433 |
| 2025-12-15 | 14.02 | $14.02 | 2528 |
| 2025-12-12 | 14.02 | $15.44 | — |
| 2025-12-11 | 13.87 | $15.44 | — |
| 2025-12-10 | 13.70 | $15.44 | 200 |
| 2025-12-09 | 13.52 | $15.03 | 200 |
| 2025-12-08 | 13.36 | $15.03 | 200 |
| 2025-12-05 | 13.19 | $15.03 | 200 |
| 2025-12-04 | 12.99 | $15.03 | 201 |
| 2025-12-03 | 12.78 | $13.50 | 10527 |
| 2025-12-02 | 12.70 | $12.75 | — |
| 2025-12-01 | 12.70 | $12.75 | 338 |
| 2025-11-28 | 12.69 | $12.75 | — |
| 2025-11-26 | 12.68 | $12.75 | 338 |
| 2025-11-25 | 12.68 | $12.75 | 338 |
| 2025-11-24 | 12.67 | $12.75 | 25 |
| 2025-11-21 | 12.66 | $12.75 | 25 |
| 2025-11-20 | 12.65 | $12.75 | 25 |
| 2025-11-19 | 12.64 | $12.75 | 1 |
| 2025-11-18 | 12.63 | $12.75 | 1 |
| 2025-11-17 | 12.61 | $12.75 | 300 |
| 2025-11-14 | 12.60 | $12.75 | 300 |
| 2025-11-13 | 12.58 | $12.75 | 300 |
| 2025-11-12 | 12.57 | $12.75 | 300 |
| 2025-11-11 | 12.55 | $12.75 | 3131 |
| 2025-11-10 | 12.53 | $12.12 | 121 |
| 2025-11-07 | 12.57 | $12.12 | 141 |
| 2025-11-06 | 12.62 | $11.12 | 300 |
| 2025-11-05 | 12.77 | $12.40 | 34 |
| 2025-11-04 | 12.81 | $12.40 | 300 |
| 2025-11-03 | 12.86 | $13.00 | 34 |
| 2025-10-31 | 12.84 | $13.00 | 34 |
| 2025-10-30 | 12.83 | $13.00 | 34 |
| 2025-10-29 | 12.81 | $13.00 | 34 |
| 2025-10-28 | 12.79 | $13.00 | — |
| 2025-10-27 | 12.76 | $13.00 | — |
| 2025-10-24 | 12.74 | $13.00 | — |
| 2025-10-23 | 12.71 | $13.00 | — |
| 2025-10-22 | 12.68 | $13.00 | — |
| 2025-10-21 | 12.65 | $13.00 | — |
| 2025-10-20 | 12.61 | $13.00 | — |
| 2025-10-17 | 12.57 | $13.00 | — |
| 2025-10-16 | 12.53 | $13.00 | 17 |
| 2025-10-15 | 12.48 | $13.00 | — |
| 2025-10-14 | 12.42 | $13.00 | — |
| 2025-10-13 | 12.36 | $13.00 | — |
| 2025-10-10 | 12.29 | $13.00 | — |
| 2025-10-09 | 12.22 | $13.00 | — |
| 2025-10-08 | 12.13 | $13.00 | — |
| 2025-10-07 | 12.04 | $13.00 | 20 |
| 2025-10-06 | 11.94 | $13.00 | — |
| 2025-10-03 | 11.83 | $13.00 | — |
| 2025-10-02 | 11.71 | $13.00 | 443 |
| 2025-10-01 | 11.57 | $11.75 | — |
| 2025-09-30 | 11.55 | $11.75 | 2721 |
| 2025-09-29 | 11.53 | $11.75 | — |
| 2025-09-26 | 11.51 | $11.75 | 2800 |
| 2025-09-25 | 11.48 | $13.76 | 1000 |
| 2025-09-24 | 11.25 | $10.22 | 600 |
| 2025-09-23 | 11.35 | $10.61 | 200 |
| 2025-09-22 | 11.43 | $10.48 | 400 |
| 2025-09-19 | 11.53 | $12.25 | 7 |
| 2025-09-18 | 11.46 | $12.25 | — |
| 2025-09-17 | 11.37 | $12.25 | — |
| 2025-09-16 | 11.28 | $12.25 | 145 |
| 2025-09-15 | 11.18 | $10.11 | 648 |
| 2025-09-12 | 11.29 | $11.60 | — |
| 2025-09-11 | 11.26 | $11.60 | — |
| 2025-09-10 | 11.22 | $11.60 | 10 |
| 2025-09-09 | 11.18 | $11.60 | — |
| 2025-09-08 | 11.14 | $11.60 | 118 |
| 2025-09-05 | 11.09 | $10.86 | — |
| 2025-09-04 | 11.11 | $10.86 | 200 |
| 2025-09-03 | 11.14 | $10.65 | — |
| 2025-09-02 | 11.19 | $10.65 | 134 |
| 2025-08-29 | 11.25 | $10.65 | 30 |
| 2025-08-28 | 11.31 | $10.65 | 405 |
| 2025-08-27 | 11.38 | $11.42 | — |
| 2025-08-26 | 11.38 | $11.42 | — |
| 2025-08-25 | 11.37 | $11.42 | 30 |
| 2025-08-22 | 11.37 | $11.42 | 200 |
| 2025-08-21 | 11.36 | $11.42 | 2200 |
| 2025-08-20 | 11.36 | $11.50 | 200 |
| 2025-08-19 | 11.34 | $11.46 | 100 |
| 2025-08-18 | 11.33 | $11.46 | — |
| 2025-08-15 | 11.32 | $11.46 | — |
| 2025-08-14 | 11.30 | $11.46 | — |
| 2025-08-13 | 11.28 | $11.46 | — |
| 2025-08-12 | 11.27 | $11.46 | — |
| 2025-08-11 | 11.25 | $11.46 | — |
| 2025-08-08 | 11.22 | $11.46 | 540 |
| 2025-08-07 | 11.20 | $10.90 | 429 |
| 2025-08-06 | 11.23 | $10.82 | 105 |
| 2025-08-05 | 11.27 | $11.76 | — |
| 2025-08-04 | 11.22 | $11.76 | — |
| 2025-08-01 | 11.16 | $11.76 | — |
| 2025-07-31 | 11.10 | $11.76 | — |
| 2025-07-30 | 11.03 | $11.76 | — |
| 2025-07-29 | 10.96 | $11.76 | — |
| 2025-07-28 | 10.87 | $11.76 | 1900 |
| 2025-07-25 | 10.78 | $12.00 | 1800 |
| 2025-07-24 | 10.65 | $10.56 | 200 |
| 2025-07-23 | 10.66 | $12.00 | — |
| 2025-07-22 | 10.52 | $12.00 | — |
| 2025-07-21 | 10.36 | $12.00 | 700 |
| 2025-07-18 | 10.19 | $11.68 | — |
| 2025-07-17 | 10.03 | $11.68 | 3117 |
| 2025-07-16 | 9.86 | $10.50 | — |
| 2025-07-15 | 9.79 | $10.50 | 138 |
| 2025-07-14 | 9.71 | $9.57 | — |
| 2025-07-11 | 9.73 | $9.57 | — |
| 2025-07-10 | 9.75 | $9.57 | — |
| 2025-07-09 | 9.76 | $9.57 | — |
| 2025-07-08 | 9.78 | $9.57 | 300 |
| 2025-07-07 | 9.81 | $9.75 | — |
| 2025-07-03 | 9.81 | $9.75 | — |
| 2025-07-02 | 9.82 | $9.75 | — |
| 2025-07-01 | 9.83 | $9.75 | 4044 |
| 2025-06-30 | 9.83 | $10.15 | — |
| 2025-06-27 | 9.80 | $10.15 | — |
| 2025-06-26 | 9.76 | $10.15 | — |
| 2025-06-25 | 9.72 | $10.15 | 1922 |
| 2025-06-24 | 9.68 | $9.00 | — |
| 2025-06-23 | 9.75 | $9.00 | 3244 |
| 2025-06-20 | 9.83 | $8.79 | — |
| 2025-06-18 | 9.94 | $8.79 | 600 |
| 2025-06-17 | 10.06 | $8.82 | 500 |
| 2025-06-16 | 10.19 | $8.55 | 2200 |
| 2025-06-13 | 10.36 | $9.50 | 828 |
| 2025-06-12 | 10.45 | $9.85 | — |
| 2025-06-11 | 10.52 | $9.85 | 401 |
| 2025-06-10 | 10.59 | $10.52 | 740 |
| 2025-06-09 | 10.60 | $9.96 | 717 |
| 2025-06-06 | 10.66 | $10.66 | — |
| 2025-06-05 | 10.66 | $10.66 | — |
| 2025-06-04 | 10.66 | $10.66 | — |
| 2025-06-03 | 10.66 | $10.66 | 2618 |
| 2025-06-02 | 10.66 | $10.73 | 1942 |
| 2025-05-30 | 10.66 | $10.75 | 300 |
| 2025-05-29 | 10.65 | $10.15 | — |
| 2025-05-28 | 10.70 | $10.15 | 200 |
| 2025-05-27 | 10.76 | $10.06 | 600 |
| 2025-05-23 | 10.83 | $10.03 | 1024 |
| 2025-05-22 | 10.92 | $9.60 | 1238 |
| 2025-05-21 | 11.06 | $10.51 | — |
| 2025-05-20 | 11.11 | $10.51 | 407 |
| 2025-05-19 | 11.18 | $10.68 | 400 |
| 2025-05-16 | 11.23 | $10.28 | 2500 |
| 2025-05-15 | 11.33 | $10.85 | — |
| 2025-05-14 | 11.38 | $10.85 | — |
| 2025-05-13 | 11.43 | $10.85 | 16305 |
| 2025-05-12 | 11.50 | $11.90 | — |
| 2025-05-09 | 11.45 | $11.90 | 7800 |
| 2025-05-08 | 11.41 | $11.90 | 1200 |
| 2025-05-07 | 11.35 | $11.45 | — |
| 2025-05-06 | 11.34 | $11.45 | 400 |
| 2025-05-05 | 11.33 | $11.44 | 401 |
| 2025-05-02 | 11.32 | $11.66 | 442 |
| 2025-05-01 | 11.29 | $10.75 | — |
| 2025-04-30 | 11.34 | $10.75 | 300 |
| 2025-04-29 | 11.40 | $11.94 | 743 |
| 2025-04-28 | 11.35 | $11.25 | 1022 |
| 2025-04-25 | 11.36 | $11.25 | 600 |
| 2025-04-24 | 11.37 | $11.15 | 2428 |
| 2025-04-23 | 11.39 | $11.00 | 400 |
| 2025-04-22 | 11.43 | $11.00 | — |
| 2025-04-21 | 11.48 | $11.00 | 400 |
| 2025-04-17 | 11.53 | $11.48 | 442 |
| 2025-04-16 | 11.54 | $10.75 | 500 |
| 2025-04-15 | 11.62 | $11.25 | 624 |
| 2025-04-14 | 11.66 | $11.25 | 4200 |
| 2025-04-11 | 11.70 | $11.00 | 10200 |
| 2025-04-10 | 11.77 | $11.00 | 4500 |
| 2025-04-09 | 11.85 | $10.56 | 728 |
| 2025-04-08 | 11.99 | $10.22 | 2800 |
| 2025-04-07 | 12.18 | $10.96 | 20600 |
| 2025-04-04 | 12.31 | $10.70 | 13801 |
| 2025-04-03 | 12.47 | $11.56 | 1800 |
| 2025-04-02 | 12.57 | $11.40 | — |
| 2025-04-01 | 12.69 | $11.40 | 13040 |
| 2025-03-31 | 12.83 | $12.33 | — |
| 2025-03-28 | 12.88 | $12.33 | — |
| 2025-03-27 | 12.94 | $12.33 | 800 |
| 2025-03-26 | 13.01 | $13.39 | — |
| 2025-03-25 | 12.96 | $13.39 | — |
| 2025-03-24 | 12.92 | $13.39 | 410 |
| 2025-03-21 | 12.87 | $13.46 | 1500 |
| 2025-03-20 | 12.81 | $11.72 | — |
| 2025-03-19 | 12.92 | $11.72 | — |
| 2025-03-18 | 13.05 | $11.72 | — |
| 2025-03-17 | 13.19 | $11.72 | — |
| 2025-03-14 | 13.34 | $11.72 | — |
| 2025-03-13 | 13.52 | $11.72 | — |
| 2025-03-12 | 13.70 | $11.72 | 410 |
| 2025-03-11 | 13.91 | $12.20 | — |
| 2025-03-10 | 14.09 | $12.20 | — |
| 2025-03-07 | 14.29 | $12.20 | 13415 |
| 2025-03-06 | 14.51 | $14.50 | — |
| 2025-03-05 | 14.51 | $14.50 | — |
| 2025-03-04 | 14.52 | $14.50 | — |
| 2025-03-03 | 14.52 | $14.50 | 400 |
| 2025-02-28 | 14.52 | $14.82 | — |
| 2025-02-27 | 14.49 | $14.82 | 700 |
| 2025-02-26 | 14.45 | $12.20 | — |
| 2025-02-25 | 14.69 | $12.20 | 307 |
| 2025-02-24 | 14.95 | $12.44 | 1300 |
| 2025-02-21 | 15.22 | $13.90 | 300 |
| 2025-02-20 | 15.36 | $12.56 | — |
| 2025-02-19 | 15.65 | $12.56 | — |
| 2025-02-18 | 15.98 | $12.56 | 3006 |
| 2025-02-14 | 16.34 | $14.65 | 2306 |
| 2025-02-13 | 16.51 | $16.17 | 400 |
| 2025-02-12 | 16.55 | $16.10 | — |
| 2025-02-11 | 16.60 | $16.10 | 235 |
| 2025-02-10 | 16.65 | $16.47 | — |
| 2025-02-07 | 16.67 | $16.47 | 400 |
| 2025-02-06 | 16.69 | $17.36 | 200 |
| 2025-02-05 | 16.62 | $17.35 | 600 |
| 2025-02-04 | 16.54 | $15.51 | — |
| 2025-02-03 | 16.65 | $15.51 | 1329 |
| 2025-01-31 | 16.77 | $15.55 | — |
| 2025-01-30 | 16.90 | $15.55 | — |
| 2025-01-29 | 17.04 | $15.55 | — |
| 2025-01-28 | 17.19 | $15.55 | — |
| 2025-01-27 | 17.37 | $15.55 | 21300 |
| 2025-01-24 | 17.56 | $17.90 | — |
| 2025-01-23 | 17.52 | $17.90 | — |
| 2025-01-22 | 17.48 | $17.90 | 1100 |
| 2025-01-21 | 17.44 | $17.28 | 200 |
| 2025-01-17 | 17.45 | $16.56 | — |
| 2025-01-16 | 17.55 | $16.56 | 230 |
| 2025-01-15 | 17.65 | $17.27 | — |
| 2025-01-14 | 17.69 | $17.27 | 4000 |
| 2025-01-13 | 17.74 | $17.36 | — |
| 2025-01-10 | 17.78 | $17.36 | 531 |
| 2025-01-08 | 17.82 | $17.20 | — |
| 2025-01-07 | 17.89 | $17.20 | — |
| 2025-01-06 | 17.96 | $17.20 | — |
| 2025-01-03 | 18.04 | $17.20 | 200 |
| 2025-01-02 | 18.13 | $19.23 | — |
| 2024-12-31 | 18.01 | $19.23 | 300 |
| 2024-12-30 | 17.88 | $18.40 | — |
| 2024-12-27 | 17.83 | $18.40 | — |
| 2024-12-26 | 17.77 | $18.40 | — |
| 2024-12-24 | 17.70 | $18.40 | — |
| 2024-12-23 | 17.63 | $18.40 | 402 |
| 2024-12-20 | 17.55 | $16.96 | — |
| 2024-12-19 | 17.61 | $16.96 | 1127 |
| 2024-12-18 | 17.68 | $17.24 | — |
| 2024-12-17 | 17.73 | $17.24 | 507 |
| 2024-12-16 | 17.78 | $17.24 | — |
| 2024-12-13 | 17.83 | $17.24 | 2600 |
| 2024-12-12 | 17.89 | $19.30 | — |
| 2024-12-11 | 17.75 | $19.30 | — |
| 2024-12-10 | 17.58 | $19.30 | — |
| 2024-12-09 | 17.40 | $19.30 | 4500 |
| 2024-12-06 | 17.20 | $16.17 | 300 |
| 2024-12-05 | 17.31 | $17.13 | — |
| 2024-12-04 | 17.33 | $17.13 | 404 |
| 2024-12-03 | 17.35 | $17.85 | — |
| 2024-12-02 | 17.30 | $17.85 | 400 |
| 2024-11-29 | 17.24 | $16.41 | — |
| 2024-11-27 | 17.33 | $16.41 | — |
| 2024-11-26 | 17.43 | $16.41 | 200 |
| 2024-11-25 | 17.53 | $17.50 | 8200 |
| 2024-11-22 | 17.54 | $17.20 | — |
| 2024-11-21 | 17.57 | $17.20 | 329 |
| 2024-11-20 | 17.61 | $17.20 | — |
| 2024-11-19 | 17.65 | $17.20 | — |
| 2024-11-18 | 17.70 | $17.20 | 500 |
| 2024-11-15 | 17.75 | $16.60 | 6700 |
| 2024-11-14 | 17.88 | $18.63 | 511 |
| 2024-11-13 | 17.80 | $17.12 | 615 |
| 2024-11-12 | 17.87 | $18.00 | 500 |
| 2024-11-11 | 17.85 | $17.30 | 400 |
| 2024-11-08 | 17.91 | $18.39 | — |
| 2024-11-07 | 17.86 | $18.39 | 400 |
| 2024-11-06 | 17.81 | $17.80 | — |
| 2024-11-05 | 17.81 | $17.80 | 2029 |
| 2024-11-04 | 17.81 | $17.81 | 400 |
| 2024-11-01 | 17.81 | $18.00 | 8901 |
| 2024-10-31 | 17.79 | $18.00 | 2544 |
| 2024-10-30 | 17.77 | $17.60 | 444 |
| 2024-10-29 | 17.78 | $17.88 | — |
| 2024-10-28 | 17.77 | $17.88 | 4700 |
| 2024-10-25 | 17.76 | $17.04 | 200 |
| 2024-10-24 | 17.84 | $18.30 | 9339 |
| 2024-10-23 | 17.79 | $15.09 | 435 |
| 2024-10-22 | 18.07 | $17.78 | 305 |
| 2024-10-21 | 18.10 | $17.00 | — |
| 2024-10-18 | 18.22 | $17.00 | 100 |
| 2024-10-17 | 18.35 | $17.00 | — |
| 2024-10-16 | 18.49 | $17.00 | 144 |
| 2024-10-15 | 18.65 | $19.12 | — |
| 2024-10-14 | 18.60 | $19.12 | — |
| 2024-10-11 | 18.54 | $19.12 | — |
| 2024-10-10 | 18.48 | $19.12 | 500 |
| 2024-10-09 | 18.41 | $19.00 | — |
| 2024-10-08 | 18.35 | $19.00 | — |
| 2024-10-07 | 18.28 | $19.00 | — |
| 2024-10-04 | 18.21 | $19.00 | — |
| 2024-10-03 | 18.13 | $19.00 | — |
| 2024-10-02 | 18.03 | $19.00 | — |
| 2024-10-01 | 17.93 | $19.00 | 100 |
| 2024-09-30 | 17.82 | $19.00 | 2200 |
| 2024-09-27 | 17.69 | $19.00 | — |
| 2024-09-26 | 17.56 | $19.00 | — |
| 2024-09-25 | 17.41 | $19.00 | 407 |
| 2024-09-24 | 17.24 | $18.22 | 312 |
| 2024-09-23 | 17.13 | $17.66 | 426 |
| 2024-09-20 | 17.08 | $17.50 | 400 |
| 2024-09-19 | 17.03 | $16.29 | 4400 |
| 2024-09-18 | 17.11 | $17.31 | 228 |
| 2024-09-17 | 17.09 | $17.22 | 134 |
| 2024-09-16 | 17.08 | $18.00 | 10826 |
| 2024-09-13 | 16.98 | $17.90 | 336 |
| 2024-09-12 | 16.88 | $17.45 | 300 |
| 2024-09-11 | 16.82 | $18.60 | 1150 |
| 2024-09-10 | 16.64 | $18.60 | 5400 |
| 2024-09-09 | 16.43 | $16.60 | 300 |
| 2024-09-06 | 16.41 | $17.18 | 325 |
| 2024-09-05 | 16.33 | $18.20 | 7946 |
| 2024-09-04 | 16.14 | $17.30 | 6100 |
| 2024-09-03 | 16.01 | $17.28 | 625 |
| 2024-08-30 | 15.88 | $17.28 | 12800 |
| 2024-08-29 | 15.73 | $16.12 | 232 |
| 2024-08-28 | 15.69 | $15.81 | 362 |
| 2024-08-27 | 15.68 | $15.81 | 124 |
| 2024-08-26 | 15.67 | $17.15 | 231 |
| 2024-08-23 | 15.51 | $17.15 | 165 |
| 2024-08-22 | 15.34 | $17.15 | 603 |
| 2024-08-21 | 15.15 | $16.00 | 100 |
| 2024-08-20 | 15.06 | $16.00 | — |
| 2024-08-19 | 14.96 | $16.00 | 10300 |
| 2024-08-16 | 14.85 | $14.58 | — |
| 2024-08-15 | 14.87 | $14.58 | — |
| 2024-08-14 | 14.90 | $14.58 | — |
| 2024-08-13 | 14.94 | $14.58 | — |
| 2024-08-12 | 14.98 | $14.58 | 538 |
| 2024-08-09 | 15.02 | $14.61 | 1000 |
| 2024-08-08 | 15.06 | $14.58 | — |
| 2024-08-07 | 15.11 | $14.58 | 312 |
| 2024-08-06 | 15.17 | $15.19 | 2100 |
| 2024-08-05 | 15.17 | $14.50 | 716 |
| 2024-08-02 | 15.24 | $15.01 | — |
| 2024-08-01 | 15.26 | $15.01 | — |
| 2024-07-31 | 15.29 | $15.01 | — |
| 2024-07-30 | 15.32 | $15.01 | — |
| 2024-07-29 | 15.35 | $15.01 | — |
| 2024-07-26 | 15.38 | $15.01 | 600 |
| 2024-07-25 | 15.42 | $14.50 | — |
| 2024-07-24 | 15.52 | $14.50 | — |
| 2024-07-23 | 15.63 | $14.50 | — |
| 2024-07-22 | 15.75 | $14.50 | 500 |
| 2024-07-19 | 15.88 | $15.90 | 6700 |
| 2024-07-18 | 15.87 | $15.62 | 200 |
| 2024-07-17 | 15.90 | $16.84 | — |
| 2024-07-16 | 15.80 | $16.84 | — |
| 2024-07-15 | 15.69 | $16.84 | — |
| 2024-07-12 | 15.57 | $16.84 | 228 |
| 2024-07-11 | 15.44 | $14.74 | 400 |
| 2024-07-10 | 15.51 | $14.59 | — |
| 2024-07-09 | 15.61 | $14.59 | — |
| 2024-07-08 | 15.72 | $14.59 | — |
| 2024-07-05 | 15.84 | $14.59 | — |
| 2024-07-03 | 15.97 | $14.59 | 6600 |
| 2024-07-02 | 16.11 | $14.50 | 213 |
| 2024-07-01 | 16.28 | $16.32 | 700 |
| 2024-06-28 | 16.28 | $15.00 | — |
| 2024-06-27 | 16.41 | $15.00 | 1017 |
| 2024-06-26 | 16.56 | $16.26 | — |
| 2024-06-25 | 16.59 | $16.26 | — |
| 2024-06-24 | 16.63 | $16.26 | — |
| 2024-06-21 | 16.66 | $16.26 | — |
| 2024-06-20 | 16.71 | $16.26 | — |
| 2024-06-18 | 16.75 | $16.26 | 400 |
| 2024-06-17 | 16.81 | $16.55 | — |
| 2024-06-14 | 16.83 | $16.55 | — |
| 2024-06-13 | 16.86 | $16.55 | — |
| 2024-06-12 | 16.89 | $16.55 | 100 |
| 2024-06-11 | 16.93 | $16.55 | — |
| 2024-06-10 | 16.97 | $16.55 | 100 |
| 2024-06-07 | 17.02 | $16.55 | 100 |
| 2024-06-06 | 17.06 | $16.55 | 100 |
| 2024-06-05 | 17.12 | $16.55 | 100 |
| 2024-06-04 | 17.18 | $16.55 | 1232 |
| 2024-06-03 | 17.24 | $16.95 | 500 |
| 2024-05-31 | 17.28 | $17.13 | 1400 |
| 2024-05-30 | 17.29 | $17.42 | 214 |
| 2024-05-29 | 17.28 | $17.23 | 400 |
| 2024-05-28 | 17.28 | $17.90 | 100 |
| 2024-05-24 | 17.22 | $17.90 | 100 |
| 2024-05-23 | 17.14 | $17.90 | — |
| 2024-05-22 | 17.07 | $17.90 | 1300 |
| 2024-05-21 | 16.98 | $17.01 | — |
| 2024-05-20 | 16.97 | $17.01 | — |
| 2024-05-17 | 16.97 | $17.01 | — |
| 2024-05-16 | 16.97 | $17.01 | — |
| 2024-05-15 | 16.96 | $17.01 | — |
| 2024-05-14 | 16.96 | $17.01 | — |
| 2024-05-13 | 16.95 | $17.01 | — |
| 2024-05-10 | 16.94 | $17.01 | 600 |
| 2024-05-09 | 16.94 | $16.55 | — |
| 2024-05-08 | 16.98 | $16.55 | — |
| 2024-05-07 | 17.02 | $16.55 | — |
| 2024-05-06 | 17.07 | $16.55 | — |
| 2024-05-03 | 17.13 | $16.55 | — |
| 2024-05-02 | 17.19 | $16.55 | — |
| 2024-05-01 | 17.26 | $16.55 | — |
| 2024-04-30 | 17.33 | $16.55 | 106 |
| 2024-04-29 | 17.41 | $17.32 | 329 |
| 2024-04-26 | 17.42 | $16.97 | — |
| 2024-04-25 | 17.47 | $16.97 | 500 |
| 2024-04-24 | 17.52 | $17.84 | — |
| 2024-04-23 | 17.49 | $17.84 | 200 |
| 2024-04-22 | 17.45 | $17.23 | 400 |
| 2024-04-19 | 17.48 | $16.70 | 1900 |
| 2024-04-18 | 17.56 | $17.45 | 933 |
| 2024-04-17 | 17.57 | $18.34 | 500 |
| 2024-04-16 | 17.49 | $17.84 | 300 |
| 2024-04-15 | 17.45 | $17.84 | 300 |
| 2024-04-12 | 17.41 | $17.84 | 400 |
| 2024-04-11 | 17.37 | $16.95 | — |
| 2024-04-10 | 17.41 | $16.95 | 320 |
| 2024-04-09 | 17.46 | $17.34 | — |
| 2024-04-08 | 17.47 | $17.34 | 400 |
| 2024-04-05 | 17.48 | $17.55 | — |
| 2024-04-04 | 17.48 | $17.55 | — |
| 2024-04-03 | 17.47 | $17.55 | 1211 |
| 2024-04-02 | 17.46 | $17.45 | 235 |
| 2024-04-01 | 17.46 | $17.84 | 200 |
| 2024-03-28 | 17.42 | $17.84 | 150 |
| 2024-03-27 | 17.38 | $17.84 | 400 |
| 2024-03-26 | 17.33 | $17.48 | 215 |
| 2024-03-25 | 17.32 | $17.31 | 21700 |
| 2024-03-22 | 17.32 | $17.41 | 1717 |
| 2024-03-21 | 17.31 | $17.31 | 227 |
| 2024-03-20 | 17.31 | $17.57 | 421 |
| 2024-03-19 | 17.28 | $16.70 | 400 |
| 2024-03-18 | 17.34 | $17.01 | 408 |
| 2024-03-15 | 17.37 | $18.00 | 125 |
| 2024-03-14 | 17.31 | $18.00 | 400 |
| 2024-03-13 | 17.24 | $18.00 | 300 |
| 2024-03-12 | 17.15 | $17.34 | 112 |
| 2024-03-11 | 17.14 | $17.34 | 501 |
| 2024-03-08 | 17.11 | $17.00 | 112 |
| 2024-03-07 | 17.13 | $16.70 | 106 |
| 2024-03-06 | 17.17 | $16.70 | 500 |
| 2024-03-05 | 17.22 | $17.79 | 600 |
| 2024-03-04 | 17.16 | $16.86 | 100 |
| 2024-03-01 | 17.19 | $16.86 | 3100 |
| 2024-02-29 | 17.23 | $16.86 | 4600 |
| 2024-02-28 | 17.27 | $16.86 | 6100 |
| 2024-02-27 | 17.31 | $16.86 | — |
| 2024-02-26 | 17.36 | $16.86 | — |
| 2024-02-23 | 17.41 | $16.86 | — |
| 2024-02-22 | 17.46 | $16.86 | — |
| 2024-02-21 | 17.53 | $16.86 | — |
| 2024-02-20 | 17.60 | $16.86 | — |
| 2024-02-16 | 17.68 | $16.86 | 400 |
| 2024-02-15 | 17.76 | $18.64 | 200 |
| 2024-02-14 | 17.67 | $18.43 | 200 |
| 2024-02-13 | 17.59 | $17.99 | 328 |
| 2024-02-12 | 17.55 | $18.61 | 1100 |
| 2024-02-09 | 17.44 | $16.23 | 2100 |
| 2024-02-08 | 17.56 | $18.21 | — |
| 2024-02-07 | 17.50 | $18.21 | — |
| 2024-02-06 | 17.42 | $18.21 | — |
| 2024-02-05 | 17.34 | $18.21 | 3400 |
| 2024-02-02 | 17.24 | $16.75 | 200 |
| 2024-02-01 | 17.30 | $18.50 | 800 |
| 2024-01-31 | 17.17 | $16.96 | — |
| 2024-01-30 | 17.19 | $16.96 | — |
| 2024-01-29 | 17.22 | $16.96 | 702 |
| 2024-01-26 | 17.24 | $17.39 | 100 |
| 2024-01-25 | 17.23 | $17.39 | 147 |
| 2024-01-24 | 17.21 | $17.34 | 6002 |
| 2024-01-23 | 17.20 | $16.00 | 1100 |
| 2024-01-22 | 17.32 | $16.60 | 600 |
| 2024-01-19 | 17.40 | $16.63 | — |
| 2024-01-18 | 17.48 | $16.63 | 6500 |
| 2024-01-17 | 17.57 | $17.25 | 7629 |
| 2024-01-16 | 17.60 | $17.75 | 1433 |
| 2024-01-12 | 17.59 | $18.50 | — |
| 2024-01-11 | 17.49 | $18.50 | 200 |
| 2024-01-10 | 17.39 | $18.82 | — |
| 2024-01-09 | 17.24 | $18.82 | — |
| 2024-01-08 | 17.07 | $18.82 | 216 |
| 2024-01-05 | 16.89 | $17.04 | — |
| 2024-01-04 | 16.87 | $17.04 | 749 |
| 2024-01-03 | 16.85 | $16.03 | 5100 |
| 2024-01-02 | 16.94 | $17.85 | 841 |
| 2023-12-29 | 16.84 | $17.10 | 14219 |
| 2023-12-28 | 16.81 | $15.75 | 300 |
| 2023-12-27 | 16.93 | $16.02 | — |
| 2023-12-26 | 17.02 | $16.02 | 600 |
| 2023-12-22 | 17.13 | $16.33 | — |
| 2023-12-21 | 17.21 | $16.33 | — |
| 2023-12-20 | 17.30 | $16.33 | 200 |
| 2023-12-19 | 17.41 | $17.96 | — |
| 2023-12-18 | 17.35 | $17.96 | 600 |
| 2023-12-15 | 17.28 | $16.68 | 532 |
| 2023-12-14 | 17.35 | $16.91 | 825 |
| 2023-12-13 | 17.39 | $16.47 | 512 |
| 2023-12-12 | 17.49 | $17.00 | 538 |
| 2023-12-11 | 17.54 | $17.13 | 800 |
| 2023-12-08 | 17.58 | $17.00 | 700 |
| 2023-12-07 | 17.65 | $17.05 | 348 |
| 2023-12-06 | 17.71 | $17.00 | 6300 |
| 2023-12-05 | 17.78 | $17.45 | 204 |
| 2023-12-04 | 17.82 | $17.00 | 1206 |
| 2023-12-01 | 17.90 | $16.49 | 925 |
| 2023-11-30 | 18.05 | $17.00 | 400 |
| 2023-11-29 | 18.16 | $17.20 | 700 |
| 2023-11-28 | 18.27 | $17.47 | 7000 |
| 2023-11-27 | 18.35 | $17.54 | 8300 |
| 2023-11-24 | 18.44 | $17.82 | — |
| 2023-11-22 | 18.50 | $17.82 | 14000 |
| 2023-11-21 | 18.57 | $19.04 | — |
| 2023-11-20 | 18.52 | $19.04 | 949 |
| 2023-11-17 | 18.47 | $18.20 | 1600 |
| 2023-11-16 | 18.50 | $18.75 | — |
| 2023-11-15 | 18.47 | $18.75 | 200 |
| 2023-11-14 | 18.44 | $18.95 | 2649 |
| 2023-11-13 | 18.39 | $17.93 | 1542 |
| 2023-11-10 | 18.43 | $18.58 | 415 |
| 2023-11-09 | 18.42 | $18.85 | 200 |
| 2023-11-08 | 18.37 | $18.82 | 300 |
| 2023-11-07 | 18.33 | $19.00 | 1600 |
| 2023-11-06 | 18.25 | $18.50 | 2220 |
| 2023-11-03 | 18.23 | $18.27 | 400 |
| 2023-11-02 | 18.22 | $18.45 | 1200 |
| 2023-11-01 | 18.20 | $17.65 | — |
| 2023-10-31 | 18.26 | $17.65 | 10012 |
| 2023-10-30 | 18.32 | $17.90 | 1530 |
| 2023-10-27 | 18.37 | $18.43 | 4545 |
| 2023-10-26 | 18.36 | $17.91 | 1636 |
| 2023-10-25 | 18.41 | $17.90 | — |
| 2023-10-24 | 18.46 | $17.90 | 823 |
| 2023-10-23 | 18.52 | $18.49 | 1837 |
| 2023-10-20 | 18.52 | $18.76 | — |
| 2023-10-19 | 18.50 | $18.76 | 400 |
| 2023-10-18 | 18.47 | $18.42 | 2438 |
| 2023-10-17 | 18.48 | $18.00 | 2246 |
| 2023-10-16 | 18.53 | $17.95 | — |
| 2023-10-13 | 18.59 | $17.95 | 700 |
| 2023-10-12 | 18.65 | $18.06 | 600 |
| 2023-10-11 | 18.72 | $18.24 | 1135 |
| 2023-10-10 | 18.77 | $17.92 | 300 |
| 2023-10-09 | 18.86 | $17.73 | — |
| 2023-10-06 | 18.97 | $17.73 | 320 |
| 2023-10-05 | 19.10 | $18.46 | 3047 |
| 2023-10-04 | 19.17 | $18.34 | 405 |
| 2023-10-03 | 19.26 | $18.97 | 217 |
| 2023-10-02 | 19.29 | $18.95 | — |
| 2023-09-29 | 19.33 | $18.95 | 428 |
| 2023-09-28 | 19.37 | $18.10 | — |
| 2023-09-27 | 19.50 | $18.10 | 1000 |
| 2023-09-26 | 19.65 | $18.44 | 900 |
| 2023-09-25 | 19.77 | $19.29 | 500 |
| 2023-09-22 | 19.83 | $19.02 | 503 |
| 2023-09-21 | 19.91 | $19.00 | 1138 |
| 2023-09-20 | 20.01 | $19.25 | 1100 |
| 2023-09-19 | 20.09 | $20.02 | 100 |
| 2023-09-18 | 20.09 | $20.02 | — |
| 2023-09-15 | 20.10 | $20.02 | — |
| 2023-09-14 | 20.11 | $20.02 | 600 |
| 2023-09-13 | 20.12 | $20.00 | 400 |
| 2023-09-12 | 20.13 | $20.82 | 110 |
| 2023-09-11 | 20.06 | $19.95 | 6600 |
| 2023-09-08 | 20.07 | $19.40 | 10600 |
| 2023-09-07 | 20.14 | $19.30 | 1100 |
| 2023-09-06 | 20.23 | $20.84 | — |
| 2023-09-05 | 20.16 | $20.84 | — |
| 2023-09-01 | 20.09 | $20.84 | — |
| 2023-08-31 | 20.01 | $20.84 | — |
| 2023-08-30 | 19.93 | $20.84 | 400 |
| 2023-08-29 | 19.83 | $20.36 | — |
| 2023-08-28 | 19.77 | $20.36 | 610 |
| 2023-08-25 | 19.71 | $19.30 | — |
| 2023-08-24 | 19.76 | $19.30 | — |
| 2023-08-23 | 19.80 | $19.30 | — |
| 2023-08-22 | 19.86 | $19.30 | 1000 |
| 2023-08-21 | 19.92 | $20.03 | 2210 |
| 2023-08-18 | 19.90 | $19.28 | 3239 |
| 2023-08-17 | 19.97 | $19.27 | 5127 |
| 2023-08-16 | 20.04 | $19.96 | 10200 |
| 2023-08-15 | 20.05 | $20.51 | 1446 |
| 2023-08-14 | 20.00 | $19.83 | 13100 |
| 2023-08-11 | 20.02 | $20.30 | 642 |
| 2023-08-10 | 19.99 | $19.76 | 100 |
| 2023-08-09 | 20.02 | $19.76 | 1100 |
| 2023-08-08 | 20.04 | $19.27 | 1725 |
| 2023-08-07 | 20.12 | $19.44 | 2500 |
| 2023-08-04 | 20.20 | $19.89 | 3100 |
| 2023-08-03 | 20.23 | $19.27 | 500 |
| 2023-08-02 | 20.33 | $19.63 | 48301 |
| 2023-08-01 | 20.40 | $20.99 | 1037 |
| 2023-07-31 | 20.34 | $20.50 | 22621 |
| 2023-07-28 | 20.33 | $19.84 | 203 |
| 2023-07-27 | 20.38 | $19.72 | 90803 |
| 2023-07-26 | 20.45 | $19.68 | 836 |
| 2023-07-25 | 20.53 | $21.11 | 200 |
| 2023-07-24 | 20.47 | $21.11 | 250 |
| 2023-07-21 | 20.40 | $21.11 | 300 |
| 2023-07-20 | 20.32 | $21.11 | — |
| 2023-07-19 | 20.24 | $21.11 | 600 |
| 2023-07-18 | 20.15 | $20.18 | 600 |
| 2023-07-17 | 20.14 | $20.00 | 400 |
| 2023-07-14 | 20.16 | $20.35 | 749 |
| 2023-07-13 | 20.14 | $19.97 | 2549 |
| 2023-07-12 | 20.16 | $20.80 | 1300 |
| 2023-07-11 | 20.09 | $19.66 | 412 |
| 2023-07-10 | 20.14 | $19.77 | 631 |
| 2023-07-07 | 20.17 | $19.45 | 745 |
| 2023-07-06 | 20.25 | $20.56 | — |
| 2023-07-05 | 20.22 | $20.56 | 414 |
| 2023-07-03 | 20.18 | $20.94 | 403 |
| 2023-06-30 | 20.10 | $20.35 | 6500 |
| 2023-06-29 | 20.07 | $19.39 | 500 |
| 2023-06-28 | 20.15 | $19.39 | 414 |
| 2023-06-27 | 20.23 | $19.61 | 926 |
| 2023-06-26 | 20.29 | $20.45 | 700 |
| 2023-06-23 | 20.27 | $20.14 | 311 |
| 2023-06-22 | 20.29 | $20.70 | 200 |
| 2023-06-21 | 20.25 | $20.58 | 1600 |
| 2023-06-20 | 20.21 | $20.27 | 15509 |
| 2023-06-16 | 20.20 | $20.23 | 1321 |
| 2023-06-15 | 20.20 | $20.43 | 7800 |
| 2023-06-14 | 20.18 | $20.34 | 500 |
| 2023-06-13 | 20.16 | $20.50 | 440 |
| 2023-06-12 | 20.12 | $20.10 | 500 |
| 2023-06-09 | 20.13 | $20.30 | 726 |
| 2023-06-08 | 20.11 | $19.76 | 7814 |
| 2023-06-07 | 20.15 | $19.50 | 600 |
| 2023-06-06 | 20.21 | $19.51 | 600 |
| 2023-06-05 | 20.29 | $20.30 | 400 |
| 2023-06-02 | 20.29 | $20.37 | 2300 |
| 2023-06-01 | 20.28 | $19.54 | 2200 |
| 2023-05-31 | 20.36 | $19.98 | 711 |
| 2023-05-30 | 20.40 | $19.81 | 78700 |
| 2023-05-26 | 20.46 | $19.90 | 532 |
| 2023-05-25 | 20.52 | $19.96 | 1114 |
| 2023-05-24 | 20.57 | $19.96 | 600 |
| 2023-05-23 | 20.64 | $19.96 | 4348 |
| 2023-05-22 | 20.71 | $20.53 | 53904 |
| 2023-05-19 | 20.73 | $20.50 | 650 |
| 2023-05-18 | 20.75 | $20.50 | 1200 |
| 2023-05-17 | 20.78 | $20.33 | 927 |
| 2023-05-16 | 20.83 | $20.29 | 643 |
| 2023-05-15 | 20.88 | $20.97 | 1400 |
| 2023-05-12 | 20.88 | $21.57 | 1522 |
| 2023-05-11 | 20.80 | $20.92 | 1001 |
| 2023-05-10 | 20.79 | $21.60 | 400 |
| 2023-05-09 | 20.71 | $20.67 | 675 |
| 2023-05-08 | 20.71 | $20.67 | 1826 |
| 2023-05-05 | 20.71 | $21.07 | 687 |
| 2023-05-04 | 20.68 | $21.07 | 600 |
| 2023-05-03 | 20.63 | $20.84 | 1514 |
| 2023-05-02 | 20.61 | $20.26 | 2800 |
| 2023-05-01 | 20.65 | $21.52 | 4235 |
| 2023-04-28 | 20.56 | $21.60 | 400 |
| 2023-04-27 | 20.45 | $21.46 | 400 |
| 2023-04-26 | 20.34 | $20.00 | 1000 |
| 2023-04-25 | 20.38 | $20.32 | 420 |
| 2023-04-24 | 20.38 | $20.31 | 2333 |
| 2023-04-21 | 20.39 | $19.86 | 1000 |
| 2023-04-20 | 20.45 | $20.32 | 646 |
| 2023-04-19 | 20.46 | $20.44 | 900 |
| 2023-04-18 | 20.46 | $20.51 | 700 |
| 2023-04-17 | 20.46 | $20.51 | 600 |
| 2023-04-14 | 20.45 | $20.56 | 2900 |
| 2023-04-13 | 20.44 | $20.29 | 1011 |
| 2023-04-12 | 20.46 | $20.02 | 1500 |
| 2023-04-11 | 20.50 | $21.10 | 1500 |
| 2023-04-10 | 20.44 | $19.74 | 500 |
| 2023-04-06 | 20.51 | $20.87 | 1500 |
| 2023-04-05 | 20.47 | $21.06 | 1300 |
| 2023-04-04 | 20.41 | $20.28 | 400 |
| 2023-04-03 | 20.43 | $20.68 | 2707 |
| 2023-03-31 | 20.40 | $20.50 | 2243 |
| 2023-03-30 | 20.39 | $20.20 | 1244 |
| 2023-03-29 | 20.41 | $20.32 | 1615 |
| 2023-03-28 | 20.42 | $20.22 | 616 |
| 2023-03-27 | 20.44 | $20.48 | 1626 |
| 2023-03-24 | 20.43 | $20.62 | 2200 |
| 2023-03-23 | 20.41 | $20.55 | 2200 |
| 2023-03-22 | 20.40 | $19.95 | 1200 |
| 2023-03-21 | 20.45 | $19.85 | 2904 |
| 2023-03-20 | 20.51 | $20.46 | 2200 |
| 2023-03-17 | 20.52 | $20.38 | 300 |
| 2023-03-16 | 20.53 | $20.46 | 804 |
| 2023-03-15 | 20.54 | $20.20 | 1347 |
| 2023-03-14 | 20.57 | $19.44 | 1236 |
| 2023-03-13 | 20.69 | $19.60 | 2200 |
| 2023-03-10 | 20.81 | $19.17 | 1048 |
| 2023-03-09 | 20.98 | $19.90 | 400 |
| 2023-03-08 | 21.09 | $20.96 | 400 |
| 2023-03-07 | 21.11 | $20.96 | 250 |
| 2023-03-06 | 21.12 | $20.96 | 100 |
| 2023-03-03 | 21.14 | $20.96 | — |
| 2023-03-02 | 21.16 | $20.96 | 2123 |
| 2023-03-01 | 21.18 | $20.57 | 1414 |
| 2023-02-28 | 21.24 | $20.21 | 300 |
| 2023-02-27 | 21.35 | $20.44 | 744 |
| 2023-02-24 | 21.45 | $20.86 | 523 |
| 2023-02-23 | 21.51 | $20.50 | 400 |
| 2023-02-22 | 21.62 | $20.71 | 350 |
| 2023-02-21 | 21.71 | $20.71 | 1535 |
| 2023-02-17 | 21.82 | $21.36 | 475 |
| 2023-02-16 | 21.87 | $21.36 | 537 |
| 2023-02-15 | 21.92 | $21.36 | 1146 |
| 2023-02-14 | 21.98 | $21.38 | 319 |
| 2023-02-13 | 22.04 | $20.99 | 2129 |
| 2023-02-10 | 22.15 | $21.21 | 700 |
| 2023-02-09 | 22.25 | $22.00 | 1505 |
| 2023-02-08 | 22.28 | $22.00 | 2223 |
| 2023-02-07 | 22.31 | $22.34 | 401 |
| 2023-02-06 | 22.31 | $22.18 | 400 |
| 2023-02-03 | 22.32 | $22.44 | 300 |
| 2023-02-02 | 22.31 | $22.05 | 568 |
| 2023-02-01 | 22.34 | $22.05 | 800 |
| 2023-01-31 | 22.37 | $22.87 | 900 |
| 2023-01-30 | 22.31 | $23.26 | 600 |
| 2023-01-27 | 22.21 | $22.93 | 500 |
| 2023-01-26 | 22.14 | $22.78 | 200 |
| 2023-01-25 | 22.07 | $22.76 | 600 |
| 2023-01-24 | 22.00 | $23.07 | 1000 |
| 2023-01-23 | 21.88 | $23.70 | 748 |
| 2023-01-20 | 21.69 | $23.08 | 1500 |
| 2023-01-19 | 21.55 | $22.37 | 5500 |
| 2023-01-18 | 21.46 | $22.00 | 800 |
| 2023-01-17 | 21.40 | $22.02 | 17306 |
| 2023-01-13 | 21.34 | $21.52 | 26500 |
| 2023-01-12 | 21.32 | $22.28 | 11730 |
| 2023-01-11 | 21.22 | $21.77 | 341 |
| 2023-01-10 | 21.16 | $22.77 | 1531 |
| 2023-01-09 | 20.99 | $21.55 | 700 |
| 2023-01-06 | 20.93 | $21.55 | 1400 |
| 2023-01-05 | 20.87 | $21.78 | 1900 |
| 2023-01-04 | 20.77 | $21.78 | 584 |
| 2023-01-03 | 20.66 | $21.78 | 4719 |
| 2022-12-30 | 20.55 | $21.46 | 600 |
| 2022-12-29 | 20.45 | $21.46 | 1600 |
| 2022-12-28 | 20.34 | $21.85 | 737 |
| 2022-12-27 | 20.18 | $20.40 | 23208 |
| 2022-12-23 | 20.16 | $20.15 | 7600 |
| 2022-12-22 | 20.16 | $19.86 | 34400 |
| 2022-12-21 | 20.20 | $20.52 | 6700 |
| 2022-12-20 | 20.16 | $19.64 | 4021 |
| 2022-12-19 | 20.22 | $19.25 | 5425 |
| 2022-12-16 | 20.32 | $20.79 | 900 |
| 2022-12-15 | 20.27 | $20.00 | 7000 |
| 2022-12-14 | 20.30 | $21.25 | 4500 |
| 2022-12-13 | 20.20 | $19.38 | 300 |
| 2022-12-12 | 20.28 | $20.75 | 3100 |
| 2022-12-09 | 20.23 | $20.55 | 700 |
| 2022-12-08 | 20.20 | $20.92 | 400 |
| 2022-12-07 | 20.12 | $20.19 | 612 |
| 2022-12-06 | 20.12 | $20.19 | 2929 |
| 2022-12-05 | 20.11 | $21.00 | 1100 |
| 2022-12-02 | 20.01 | $21.78 | 1100 |
| 2022-12-01 | 19.83 | $20.76 | 6200 |
| 2022-11-30 | 19.73 | $20.50 | 1200 |
| 2022-11-29 | 19.65 | $19.88 | 800 |
| 2022-11-28 | 19.62 | $20.65 | 1500 |
| 2022-11-25 | 19.52 | $19.97 | 720 |
| 2022-11-23 | 19.47 | $19.54 | 1100 |
| 2022-11-22 | 19.46 | $19.81 | 2700 |
| 2022-11-21 | 19.42 | $19.30 | 2000 |
| 2022-11-18 | 19.44 | $19.36 | 2000 |
| 2022-11-17 | 19.45 | $19.62 | 1700 |
| 2022-11-16 | 19.43 | $19.65 | 916 |
| 2022-11-15 | 19.40 | $20.08 | 27800 |
| 2022-11-14 | 19.33 | $19.88 | 1707 |
| 2022-11-11 | 19.27 | $20.16 | 1538 |
| 2022-11-10 | 19.18 | $19.77 | 600 |
| 2022-11-09 | 19.12 | $19.66 | 1025 |
| 2022-11-08 | 19.06 | $18.82 | 6700 |
| 2022-11-07 | 19.09 | $18.83 | 1916 |
| 2022-11-04 | 19.12 | $18.83 | 2500 |
| 2022-11-03 | 19.15 | $18.61 | 2000 |
| 2022-11-02 | 19.20 | $20.21 | 1700 |
| 2022-11-01 | 19.10 | $18.92 | 2400 |
| 2022-10-31 | 19.11 | $18.95 | 1248 |
| 2022-10-28 | 19.13 | $18.95 | 1700 |
| 2022-10-27 | 19.15 | $18.41 | 1226 |
| 2022-10-26 | 19.23 | $19.50 | 5800 |
| 2022-10-25 | 19.20 | $19.79 | 4000 |
| 2022-10-24 | 19.14 | $19.10 | 4709 |
| 2022-10-21 | 19.14 | $19.08 | 1300 |
| 2022-10-20 | 19.15 | $19.12 | 1500 |
| 2022-10-19 | 19.15 | $18.59 | 1040 |
| 2022-10-18 | 19.21 | $19.53 | 1400 |
| 2022-10-17 | 19.18 | $18.62 | 2900 |
| 2022-10-14 | 19.24 | $18.58 | 600 |
| 2022-10-13 | 19.31 | $18.58 | 3532 |
| 2022-10-12 | 19.38 | $19.40 | 4100 |
| 2022-10-11 | 19.38 | $19.35 | 800 |
| 2022-10-10 | 19.38 | $19.44 | 1100 |
| 2022-10-07 | 19.38 | $19.32 | 64943 |
| 2022-10-06 | 19.38 | $19.45 | 807 |
| 2022-10-05 | 19.38 | $19.53 | 5218 |
| 2022-10-04 | 19.36 | $18.98 | 937 |
| 2022-10-03 | 19.40 | $18.43 | 900 |
| 2022-09-30 | 19.50 | $18.20 | 400 |
| 2022-09-29 | 19.64 | $20.00 | 300 |
| 2022-09-28 | 19.60 | $20.00 | 2039 |
| 2022-09-27 | 19.56 | $20.00 | 8145 |
| 2022-09-26 | 19.51 | $19.00 | 2416 |
| 2022-09-23 | 19.57 | $20.20 | 2000 |
| 2022-09-22 | 19.50 | $19.32 | 1718 |
| 2022-09-21 | 19.52 | $19.04 | 5500 |
| 2022-09-20 | 19.57 | $19.36 | 1846 |
| 2022-09-19 | 19.59 | $19.61 | 1234 |
| 2022-09-16 | 19.59 | $19.21 | 1607 |
| 2022-09-15 | 19.63 | $20.20 | 500 |
| 2022-09-14 | 19.57 | $20.20 | 4200 |
| 2022-09-13 | 19.51 | $19.22 | 2205 |
| 2022-09-12 | 19.54 | $19.63 | 1500 |
| 2022-09-09 | 19.53 | $19.61 | 2446 |
| 2022-09-08 | 19.52 | $20.99 | 1500 |
| 2022-09-07 | 19.36 | $19.66 | 900 |
| 2022-09-06 | 19.33 | $19.04 | 2200 |
| 2022-09-02 | 19.36 | $19.22 | 3812 |
| 2022-09-01 | 19.38 | $19.10 | 4905 |
| 2022-08-31 | 19.40 | $19.00 | 5800 |
| 2022-08-30 | 19.45 | $19.03 | 6000 |
| 2022-08-29 | 19.49 | $19.03 | 28102 |
| 2022-08-26 | 19.54 | $19.82 | 1600 |
| 2022-08-25 | 19.51 | $21.37 | 719 |
| 2022-08-24 | 19.31 | $18.88 | 1200 |
| 2022-08-23 | 19.36 | $18.59 | 3904 |
| 2022-08-22 | 19.44 | $18.75 | 2100 |
| 2022-08-19 | 19.51 | $18.88 | 4515 |
| 2022-08-18 | 19.58 | $20.24 | 2800 |
| 2022-08-17 | 19.51 | $19.74 | 928 |
| 2022-08-16 | 19.49 | $18.93 | 1900 |
| 2022-08-15 | 19.55 | $19.26 | 1000 |
| 2022-08-12 | 19.58 | $20.49 | 6712 |
| 2022-08-11 | 19.48 | $20.24 | 1919 |
| 2022-08-10 | 19.40 | $20.50 | 4226 |
| 2022-08-09 | 19.28 | $19.20 | 1725 |
| 2022-08-08 | 19.29 | $19.18 | 1900 |
| 2022-08-05 | 19.30 | $18.84 | 1915 |
| 2022-08-04 | 19.35 | $18.65 | 707 |
| 2022-08-03 | 19.43 | $18.97 | 5300 |
| 2022-08-02 | 19.47 | $19.97 | 636 |
| 2022-08-01 | 19.42 | $18.41 | 6328 |
| 2022-07-29 | 19.53 | $19.35 | 4229 |
| 2022-07-28 | 19.55 | $19.90 | 2840 |
| 2022-07-27 | 19.51 | $18.06 | 546 |
| 2022-07-26 | 19.66 | $18.82 | 1218 |
| 2022-07-25 | 19.75 | $18.73 | 1700 |
| 2022-07-22 | 19.86 | $19.81 | 450 |
| 2022-07-21 | 19.86 | $19.81 | 525 |
| 2022-07-20 | 19.87 | $19.81 | 3324 |
| 2022-07-19 | 19.88 | $19.53 | 600 |
| 2022-07-18 | 19.91 | $19.48 | 1300 |
| 2022-07-15 | 19.96 | $19.38 | 1800 |
| 2022-07-14 | 20.02 | $19.00 | 2712 |
| 2022-07-13 | 20.13 | $20.00 | 6216 |
| 2022-07-12 | 20.14 | $20.24 | 1432 |
| 2022-07-11 | 20.13 | $20.60 | 2613 |
| 2022-07-08 | 20.08 | $20.61 | 1500 |
| 2022-07-07 | 20.02 | $20.77 | 929 |
| 2022-07-06 | 19.94 | $19.22 | 5000 |
| 2022-07-05 | 20.02 | $19.23 | 4115 |
| 2022-07-01 | 20.10 | $20.41 | 2400 |
| 2022-06-30 | 20.07 | $20.10 | 19300 |
| 2022-06-29 | 20.07 | $21.30 | 604 |
| 2022-06-28 | 19.94 | $20.62 | 1300 |
| 2022-06-27 | 19.86 | $20.62 | 900 |
| 2022-06-24 | 19.79 | $20.62 | 5600 |
| 2022-06-23 | 19.70 | $19.45 | 900 |
| 2022-06-22 | 19.72 | $20.40 | 831 |
| 2022-06-21 | 19.65 | $20.15 | 2341 |
| 2022-06-17 | 19.60 | $19.42 | 1511 |
| 2022-06-16 | 19.62 | $19.81 | 5819 |
| 2022-06-15 | 19.60 | $19.41 | 3500 |
| 2022-06-14 | 19.62 | $18.64 | 1410 |
| 2022-06-13 | 19.72 | $18.67 | 3500 |
| 2022-06-10 | 19.83 | $19.80 | 1148 |
| 2022-06-09 | 19.84 | $19.82 | 435 |
| 2022-06-08 | 19.84 | $19.97 | 13128 |
| 2022-06-07 | 19.82 | $20.23 | 447 |
| 2022-06-06 | 19.78 | $20.15 | 400 |
| 2022-06-03 | 19.74 | $20.01 | 900 |
| 2022-06-02 | 19.71 | $20.15 | 500 |
| 2022-06-01 | 19.67 | $20.10 | 4700 |
| 2022-05-31 | 19.62 | $20.22 | 818 |
| 2022-05-27 | 19.56 | $19.75 | 302 |
| 2022-05-26 | 19.54 | $20.50 | 500 |
| 2022-05-25 | 19.44 | $19.23 | 600 |
| 2022-05-24 | 19.46 | $19.23 | 1717 |
| 2022-05-23 | 19.48 | $19.83 | 4422 |
| 2022-05-20 | 19.45 | $19.82 | 1035 |
| 2022-05-19 | 19.41 | $19.43 | 800 |
| 2022-05-18 | 19.41 | $19.23 | 1000 |
| 2022-05-17 | 19.43 | $19.31 | 1000 |
| 2022-05-16 | 19.44 | $19.02 | 4400 |
| 2022-05-13 | 19.48 | $18.83 | 400 |
| 2022-05-12 | 19.55 | $18.83 | 700 |
| 2022-05-11 | 19.63 | $20.12 | 1348 |
| 2022-05-10 | 19.57 | $19.10 | 938 |
| 2022-05-09 | 19.62 | $19.10 | 900 |
| 2022-05-06 | 19.68 | $19.35 | 900 |
| 2022-05-05 | 19.71 | $19.59 | 616 |
| 2022-05-04 | 19.73 | $19.55 | 4017 |
| 2022-05-03 | 19.74 | $20.17 | 700 |
| 2022-05-02 | 19.70 | $19.25 | 1822 |
| 2022-04-29 | 19.75 | $19.60 | — |
| 2022-04-28 | 19.76 | $19.60 | 2500 |
| 2022-04-27 | 19.78 | $19.10 | 922 |
| 2022-04-26 | 19.85 | $19.98 | 500 |
| 2022-04-25 | 19.84 | $20.18 | 400 |
| 2022-04-22 | 19.80 | $19.98 | 900 |
| 2022-04-21 | 19.78 | $19.68 | 820 |
| 2022-04-20 | 19.79 | $20.17 | 8300 |
| 2022-04-19 | 19.75 | $20.78 | 600 |
| 2022-04-18 | 19.65 | $19.50 | 1000 |
| 2022-04-14 | 19.66 | $21.18 | 1800 |
| 2022-04-13 | 19.50 | $19.17 | — |
| 2022-04-12 | 19.54 | $19.17 | 1700 |
| 2022-04-11 | 19.58 | $19.10 | 2801 |
| 2022-04-08 | 19.63 | $19.07 | 1624 |
| 2022-04-07 | 19.68 | $20.13 | 437 |
| 2022-04-06 | 19.64 | $19.34 | 700 |
| 2022-04-05 | 19.67 | $20.75 | 1000 |
| 2022-04-04 | 19.55 | $20.52 | 6402 |
| 2022-04-01 | 19.45 | $19.70 | 300 |
| 2022-03-31 | 19.43 | $19.47 | 400 |
| 2022-03-30 | 19.42 | $19.71 | — |
| 2022-03-29 | 19.39 | $19.71 | 1705 |
| 2022-03-28 | 19.36 | $19.27 | 1100 |
| 2022-03-25 | 19.37 | $19.48 | 3900 |
| 2022-03-24 | 19.36 | $18.71 | 924 |
| 2022-03-23 | 19.42 | $19.11 | 4819 |
| 2022-03-22 | 19.46 | $19.90 | 4748 |
| 2022-03-21 | 19.41 | $19.80 | 1116 |
| 2022-03-18 | 19.37 | $18.93 | 4715 |
| 2022-03-17 | 19.42 | $19.56 | 341 |
| 2022-03-16 | 19.40 | $19.33 | 644 |
| 2022-03-15 | 19.41 | $19.01 | 2900 |
| 2022-03-14 | 19.45 | $19.33 | 919 |
| 2022-03-11 | 19.46 | $19.80 | 710 |
| 2022-03-10 | 19.43 | $18.87 | 15224 |
| 2022-03-09 | 19.49 | $20.00 | 1104 |
| 2022-03-08 | 19.43 | $18.86 | 700 |
| 2022-03-07 | 19.49 | $19.43 | 1047 |
| 2022-03-04 | 19.50 | $19.69 | 2634 |
| 2022-03-03 | 19.48 | $20.15 | 634 |
| 2022-03-02 | 19.41 | $18.70 | 400 |
| 2022-03-01 | 19.48 | $18.93 | 404 |
| 2022-02-28 | 19.54 | $18.92 | 800 |
| 2022-02-25 | 19.61 | $20.00 | 1300 |
| 2022-02-24 | 19.57 | $18.66 | 1100 |
| 2022-02-23 | 19.66 | $20.23 | 1000 |
| 2022-02-22 | 19.60 | $18.87 | 5813 |
| 2022-02-18 | 19.68 | $20.60 | 1600 |
| 2022-02-17 | 19.58 | $20.50 | 819 |
| 2022-02-16 | 19.49 | $20.29 | 1926 |
| 2022-02-15 | 19.40 | $19.86 | 2541 |
| 2022-02-14 | 19.35 | $20.45 | 2042 |
| 2022-02-11 | 19.24 | $20.24 | 2600 |
| 2022-02-10 | 19.13 | $20.09 | 1140 |
| 2022-02-09 | 19.03 | $19.50 | 2200 |
| 2022-02-08 | 18.98 | $19.75 | 708 |
| 2022-02-07 | 18.90 | $18.97 | 2400 |
| 2022-02-04 | 18.90 | $20.15 | 1029 |
| 2022-02-03 | 18.76 | $20.15 | 1003 |
| 2022-02-02 | 18.62 | $18.37 | 1649 |
| 2022-02-01 | 18.64 | $18.34 | 4300 |
| 2022-01-31 | 18.68 | $18.25 | 1807 |
| 2022-01-28 | 18.72 | $19.15 | 3529 |
| 2022-01-27 | 18.68 | $18.42 | 7900 |
| 2022-01-26 | 18.70 | $18.19 | 20013 |
| 2022-01-25 | 18.76 | $18.90 | 25500 |
| 2022-01-24 | 18.74 | $19.02 | 21900 |
| 2022-01-21 | 18.71 | $19.97 | 5246 |
| 2022-01-20 | 18.58 | $19.74 | 1134 |
| 2022-01-19 | 18.46 | $18.28 | 6800 |
| 2022-01-18 | 18.48 | $19.23 | 3700 |
| 2022-01-14 | 18.40 | $18.22 | 1317 |
| 2022-01-13 | 18.42 | $20.06 | 2701 |
| 2022-01-12 | 18.25 | $17.93 | 2200 |
| 2022-01-11 | 18.28 | $18.28 | 22722 |
| 2022-01-10 | 18.28 | $18.68 | 12800 |
| 2022-01-07 | 18.24 | $18.38 | 9100 |
| 2022-01-06 | 18.22 | $18.17 | 2949 |
| 2022-01-05 | 18.23 | $18.60 | 13405 |
| 2022-01-04 | 18.19 | $18.50 | 2900 |
| 2022-01-03 | 18.15 | $18.37 | 500 |
| 2021-12-31 | 18.13 | $17.89 | 4100 |
| 2021-12-30 | 18.16 | $18.72 | 1600 |
| 2021-12-29 | 18.10 | $18.14 | 2800 |
| 2021-12-28 | 18.09 | $17.84 | 1800 |
| 2021-12-27 | 18.12 | $17.84 | 2500 |
| 2021-12-23 | 18.15 | $17.01 | 6900 |
| 2021-12-22 | 18.27 | $17.84 | 6000 |
| 2021-12-21 | 18.31 | $17.98 | 11100 |
| 2021-12-20 | 18.35 | $17.42 | 2000 |
| 2021-12-17 | 18.45 | $17.58 | 900 |
| 2021-12-16 | 18.54 | $17.62 | 4100 |
| 2021-12-15 | 18.63 | $17.97 | 1937 |
| 2021-12-14 | 18.70 | $18.17 | 14844 |
| 2021-12-13 | 18.76 | $17.82 | 1300 |
| 2021-12-10 | 18.86 | $18.02 | 20100 |
| 2021-12-09 | 18.95 | $18.03 | 1600 |
| 2021-12-08 | 19.04 | $18.15 | 22400 |
| 2021-12-07 | 19.14 | $18.00 | 1700 |
| 2021-12-06 | 19.26 | $18.17 | 5605 |
| 2021-12-03 | 19.37 | $18.17 | 2300 |
| 2021-12-02 | 19.50 | $17.81 | 14200 |
| 2021-12-01 | 19.68 | $17.99 | 2200 |
| 2021-11-30 | 19.86 | $17.77 | 2300 |
| 2021-11-29 | 20.08 | $18.78 | 24248 |
| 2021-11-26 | 20.21 | $19.82 | 500 |
| 2021-11-24 | 20.25 | $20.47 | 2000 |
| 2021-11-23 | 20.23 | $21.24 | 1602 |
| 2021-11-22 | 20.12 | $19.46 | 2800 |
| 2021-11-19 | 20.19 | $19.89 | 2700 |
| 2021-11-18 | 20.23 | $19.47 | 1600 |
| 2021-11-17 | 20.30 | $20.16 | 8600 |
| 2021-11-16 | 20.32 | $21.17 | 600 |
| 2021-11-15 | 20.23 | $19.72 | 3900 |
| 2021-11-12 | 20.28 | $21.28 | 4214 |
| 2021-11-11 | 20.18 | $21.17 | 1044 |
| 2021-11-10 | 20.07 | $20.41 | 1031 |
| 2021-11-09 | 20.04 | $21.00 | 1700 |
| 2021-11-08 | 19.94 | $21.00 | 1100 |
| 2021-11-05 | 19.83 | $19.99 | 12400 |
| 2021-11-04 | 19.81 | $19.81 | 13418 |
| 2021-11-03 | 19.81 | $20.39 | 2400 |
| 2021-11-02 | 19.75 | $20.52 | 1900 |
| 2021-11-01 | 19.67 | $20.38 | 704 |
| 2021-10-29 | 19.59 | $20.24 | 847 |
| 2021-10-28 | 19.52 | $20.28 | 1041 |
| 2021-10-27 | 19.44 | $20.08 | 626 |
| 2021-10-26 | 19.38 | $18.57 | 1400 |
| 2021-10-25 | 19.46 | $18.93 | — |
| 2021-10-22 | 19.52 | $18.93 | 400 |
| 2021-10-21 | 19.58 | $20.64 | 1800 |
| 2021-10-20 | 19.47 | $18.67 | 1508 |
| 2021-10-19 | 19.55 | $20.00 | 2800 |
| 2021-10-18 | 19.51 | $20.00 | 600 |
| 2021-10-15 | 19.45 | $21.22 | 544 |
| 2021-10-14 | 19.27 | $21.51 | 908 |
| 2021-10-13 | 19.03 | $20.11 | 500 |
| 2021-10-12 | 18.92 | $19.25 | — |
| 2021-10-11 | 18.88 | $19.25 | 722 |
| 2021-10-08 | 18.84 | $19.00 | 1000 |
| 2021-10-07 | 18.83 | $19.81 | 1539 |
| 2021-10-06 | 18.72 | $19.00 | 2400 |
| 2021-10-05 | 18.69 | $18.47 | 4600 |
| 2021-10-04 | 18.72 | $19.52 | 9900 |
| 2021-10-01 | 18.63 | $17.73 | 900 |
| 2021-09-30 | 18.73 | $17.82 | 5500 |
| 2021-09-29 | 18.82 | $18.51 | 3524 |
| 2021-09-28 | 18.86 | $18.67 | 847 |
| 2021-09-27 | 18.88 | $18.83 | 600 |
| 2021-09-24 | 18.88 | $18.07 | 2300 |
| 2021-09-23 | 18.97 | $19.79 | 1300 |
| 2021-09-22 | 18.88 | $17.82 | 18800 |
| 2021-09-21 | 18.99 | $19.33 | 923 |
| 2021-09-20 | 18.96 | $18.77 | 300 |
| 2021-09-17 | 18.98 | $19.36 | 200 |
| 2021-09-16 | 18.94 | $19.81 | 800 |
| 2021-09-15 | 18.85 | $17.81 | 1100 |
| 2021-09-14 | 18.95 | $19.69 | 700 |
| 2021-09-13 | 18.88 | $17.87 | 1422 |
| 2021-09-10 | 18.98 | $19.41 | 800 |
| 2021-09-09 | 18.94 | $19.62 | 813 |
| 2021-09-08 | 18.87 | $19.69 | 1437 |
| 2021-09-07 | 18.78 | $19.75 | 1108 |
| 2021-09-03 | 18.68 | $19.69 | 1100 |
| 2021-09-02 | 18.57 | $19.69 | 935 |
| 2021-09-01 | 18.45 | $19.88 | 2522 |
| 2021-08-31 | 18.30 | $19.65 | 411 |
| 2021-08-30 | 18.16 | $18.62 | 1101 |
| 2021-08-27 | 18.11 | $20.26 | 806 |
| 2021-08-26 | 17.89 | $18.07 | 900 |
| 2021-08-25 | 17.87 | $17.77 | — |
| 2021-08-24 | 17.88 | $17.77 | 2223 |
| 2021-08-23 | 17.89 | $17.48 | 4135 |
| 2021-08-20 | 17.93 | $18.51 | 1506 |
| 2021-08-19 | 17.87 | $18.49 | 1737 |
| 2021-08-18 | 17.80 | $17.29 | 1031 |
| 2021-08-17 | 17.86 | $16.91 | 9132 |
| 2021-08-16 | 17.96 | $17.13 | 5621 |
| 2021-08-13 | 18.04 | $17.26 | 5600 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.15
2026-08-10
Close Price
$17.15
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.52
Average
17.25
Maximum
22.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.15 | $17.15 | 4 |
| 2026-08-07 | 17.16 | $17.15 | 4 |
| 2026-08-06 | 17.18 | $17.15 | 4 |
| 2026-08-05 | 17.21 | $17.15 | 4 |
| 2026-08-04 | 17.26 | $17.15 | 1 |
| 2026-08-03 | 17.31 | $17.15 | 8 |
| 2026-07-31 | 17.38 | $17.15 | 8 |
| 2026-07-30 | 17.44 | $17.15 | 8 |
| 2026-07-29 | 17.52 | $17.15 | 8 |
| 2026-07-28 | 17.60 | $17.15 | 7 |
| 2026-07-27 | 17.68 | $17.15 | 2 |
| 2026-07-24 | 17.77 | $17.15 | 20 |
| 2026-07-23 | 17.86 | $17.15 | 20 |
| 2026-07-22 | 17.96 | $17.15 | 20 |
| 2026-07-21 | 18.07 | $17.15 | 1 |
| 2026-07-20 | 18.17 | $17.15 | 6 |
| 2026-07-17 | 18.29 | $17.15 | 6 |
| 2026-07-16 | 18.40 | $17.15 | 6 |
| 2026-07-15 | 18.52 | $17.15 | 468 |
| 2026-07-14 | 18.64 | $17.15 | 4800 |
| 2026-07-13 | 18.75 | $19.40 | 65 |
| 2026-07-10 | 18.63 | $19.40 | 65 |
| 2026-07-09 | 18.48 | $19.40 | 1 |
| 2026-07-08 | 18.32 | $19.40 | 1 |
| 2026-07-07 | 18.14 | $19.40 | — |
| 2026-07-06 | 17.95 | $19.40 | 9218 |
| 2026-07-02 | 17.75 | $18.18 | 437 |
| 2026-07-01 | 17.66 | $18.18 | 437 |
| 2026-06-30 | 17.56 | $18.18 | 437 |
| 2026-06-29 | 17.46 | $18.18 | 8 |
| 2026-06-26 | 17.34 | $18.18 | 43 |
| 2026-06-25 | 17.22 | $18.18 | 63 |
| 2026-06-24 | 17.08 | $18.18 | 63 |
| 2026-06-23 | 16.93 | $18.18 | 41 |
| 2026-06-22 | 16.77 | $18.18 | 1 |
| 2026-06-18 | 16.58 | $18.18 | 300 |
| 2026-06-17 | 16.38 | $17.60 | 13 |
| 2026-06-16 | 16.23 | $17.60 | 2702 |
| 2026-06-15 | 16.05 | $17.60 | 2900 |
| 2026-06-12 | 15.88 | $15.25 | 560 |
| 2026-06-11 | 15.92 | $15.25 | 1100 |
| 2026-06-10 | 15.98 | $14.08 | 1800 |
| 2026-06-09 | 16.15 | $16.65 | — |
| 2026-06-08 | 16.07 | $16.65 | — |
| 2026-06-05 | 15.99 | $16.65 | 2 |
| 2026-06-04 | 15.90 | $16.65 | 1300 |
| 2026-06-03 | 15.81 | $16.79 | 2 |
| 2026-06-02 | 15.70 | $16.79 | 418 |
| 2026-06-01 | 15.58 | $16.30 | 1 |
| 2026-05-29 | 15.50 | $16.30 | 2 |
| 2026-05-28 | 15.41 | $16.30 | 2 |
| 2026-05-27 | 15.32 | $16.30 | 300 |
| 2026-05-26 | 15.23 | $14.75 | 1 |
| 2026-05-22 | 15.28 | $14.75 | 4 |
| 2026-05-21 | 15.34 | $14.75 | 2 |
| 2026-05-20 | 15.40 | $14.75 | 30 |
| 2026-05-19 | 15.46 | $14.75 | 2 |
| 2026-05-18 | 15.53 | $14.75 | 1500 |
| 2026-05-15 | 15.59 | $16.00 | 3 |
| 2026-05-14 | 15.54 | $16.00 | 200 |
| 2026-05-13 | 15.48 | $15.90 | 4 |
| 2026-05-12 | 15.43 | $15.90 | 4 |
| 2026-05-11 | 15.38 | $15.90 | 11 |
| 2026-05-08 | 15.33 | $15.90 | 700 |
| 2026-05-07 | 15.29 | $15.25 | — |
| 2026-05-06 | 15.32 | $15.25 | 11 |
| 2026-05-05 | 15.36 | $15.25 | 11 |
| 2026-05-04 | 15.39 | $15.25 | — |
| 2026-05-01 | 15.41 | $15.25 | 11 |
| 2026-04-30 | 15.41 | $15.25 | 11 |
| 2026-04-29 | 15.40 | $15.25 | 11 |
| 2026-04-28 | 15.37 | $15.25 | 11 |
| 2026-04-27 | 15.34 | $15.25 | 11 |
| 2026-04-24 | 15.29 | $15.25 | 11 |
| 2026-04-23 | 15.22 | $15.25 | 11 |
| 2026-04-22 | 15.15 | $15.25 | 11 |
| 2026-04-21 | 15.06 | $15.25 | 11 |
| 2026-04-20 | 14.95 | $15.25 | — |
| 2026-04-17 | 14.83 | $15.25 | 11 |
| 2026-04-16 | 14.70 | $15.25 | 11 |
| 2026-04-15 | 14.56 | $15.25 | 1204 |
| 2026-04-14 | 14.41 | $16.21 | 900 |
| 2026-04-13 | 14.14 | $17.17 | 7 |
| 2026-04-10 | 13.77 | $17.17 | 23 |
| 2026-04-09 | 13.37 | $17.17 | 23 |
| 2026-04-08 | 12.96 | $17.17 | 200 |
| 2026-04-07 | 12.52 | $12.50 | — |
| 2026-04-06 | 12.53 | $12.50 | 21 |
| 2026-04-02 | 12.56 | $12.50 | 1 |
| 2026-04-01 | 12.63 | $12.50 | 1 |
| 2026-03-31 | 12.72 | $12.50 | 1 |
| 2026-03-30 | 12.83 | $12.50 | 1 |
| 2026-03-27 | 12.97 | $12.50 | 1 |
| 2026-03-26 | 13.13 | $12.50 | 1 |
| 2026-03-25 | 13.32 | $12.50 | 1 |
| 2026-03-24 | 13.52 | $12.50 | 5515 |
| 2026-03-23 | 13.76 | $12.22 | 1 |
| 2026-03-20 | 14.04 | $12.22 | 403 |
| 2026-03-19 | 14.36 | $12.76 | — |
| 2026-03-18 | 14.64 | $12.76 | 12 |
| 2026-03-17 | 14.95 | $12.76 | 12 |
| 2026-03-16 | 15.27 | $12.76 | — |
| 2026-03-13 | 15.60 | $12.76 | 12 |
| 2026-03-12 | 15.96 | $12.76 | 12 |
| 2026-03-11 | 16.33 | $12.76 | 12 |
| 2026-03-10 | 16.71 | $12.76 | 1 |
| 2026-03-09 | 17.11 | $12.76 | 1316 |
| 2026-03-06 | 17.53 | $18.40 | 1217 |
| 2026-03-05 | 17.40 | $18.01 | 309 |
| 2026-03-04 | 17.31 | $18.01 | 309 |
| 2026-03-03 | 17.21 | $18.01 | 309 |
| 2026-03-02 | 17.10 | $18.01 | 400 |
| 2026-02-27 | 16.97 | $16.68 | 1 |
| 2026-02-26 | 16.96 | $16.68 | 622 |
| 2026-02-25 | 16.94 | $17.93 | 1 |
| 2026-02-24 | 16.79 | $17.93 | 1 |
| 2026-02-23 | 16.63 | $17.93 | 1 |
| 2026-02-20 | 16.45 | $17.93 | 1 |
| 2026-02-19 | 16.26 | $17.93 | 900 |
| 2026-02-18 | 16.07 | $16.13 | 800 |
| 2026-02-17 | 16.03 | $16.21 | — |
| 2026-02-13 | 15.99 | $16.21 | — |
| 2026-02-12 | 15.94 | $16.21 | — |
| 2026-02-11 | 15.88 | $16.21 | — |
| 2026-02-10 | 15.80 | $16.21 | — |
| 2026-02-09 | 15.73 | $16.21 | — |
| 2026-02-06 | 15.65 | $16.21 | — |
| 2026-02-05 | 15.57 | $16.20 | 500 |
| 2026-02-04 | 15.51 | $18.95 | 200 |
| 2026-02-03 | 15.19 | $15.08 | 67 |
| 2026-02-02 | 15.24 | $15.08 | 67 |
| 2026-01-30 | 15.30 | $15.08 | — |
| 2026-01-29 | 15.37 | $15.08 | 67 |
| 2026-01-28 | 15.44 | $15.08 | 11524 |
| 2026-01-27 | 15.52 | $15.30 | 67 |
| 2026-01-26 | 15.58 | $15.30 | 67 |
| 2026-01-23 | 15.65 | $15.30 | 67 |
| 2026-01-22 | 15.73 | $15.30 | 67 |
| 2026-01-21 | 15.81 | $15.30 | 100 |
| 2026-01-20 | 15.88 | $15.30 | 100 |
| 2026-01-16 | 15.96 | $15.30 | 218 |
| 2026-01-15 | 16.02 | $15.76 | 300 |
| 2026-01-14 | 16.04 | $13.07 | 120 |
| 2026-01-13 | 16.31 | $13.07 | 125 |
| 2026-01-12 | 16.60 | $16.14 | 36 |
| 2026-01-09 | 16.59 | $16.14 | 36 |
| 2026-01-08 | 16.57 | $16.14 | 147 |
| 2026-01-07 | 16.55 | $19.19 | 34 |
| 2026-01-06 | 16.23 | $19.19 | 145 |
| 2026-01-05 | 15.88 | $16.49 | 2 |
| 2026-01-02 | 15.78 | $16.49 | 2 |
| 2025-12-31 | 15.67 | $16.49 | 2 |
| 2025-12-30 | 15.54 | $16.49 | 2 |
| 2025-12-29 | 15.39 | $16.49 | 30 |
| 2025-12-26 | 15.22 | $16.49 | 30 |
| 2025-12-24 | 15.04 | $16.49 | — |
| 2025-12-23 | 14.84 | $16.49 | 30 |
| 2025-12-22 | 14.62 | $16.49 | 1832 |
| 2025-12-19 | 14.38 | $14.35 | 2026 |
| 2025-12-18 | 14.34 | $14.35 | 2523 |
| 2025-12-17 | 14.29 | $14.02 | 2433 |
| 2025-12-16 | 14.26 | $14.02 | 2433 |
| 2025-12-15 | 14.24 | $14.02 | 2528 |
| 2025-12-12 | 14.20 | $15.44 | — |
| 2025-12-11 | 14.02 | $15.44 | — |
| 2025-12-10 | 13.82 | $15.44 | 200 |
| 2025-12-09 | 13.61 | $15.03 | 200 |
| 2025-12-08 | 13.43 | $15.03 | 200 |
| 2025-12-05 | 13.23 | $15.03 | 200 |
| 2025-12-04 | 13.01 | $15.03 | 201 |
| 2025-12-03 | 12.78 | $13.50 | 10527 |
| 2025-12-02 | 12.69 | $12.75 | — |
| 2025-12-01 | 12.68 | $12.75 | 338 |
| 2025-11-28 | 12.66 | $12.75 | — |
| 2025-11-26 | 12.65 | $12.75 | 338 |
| 2025-11-25 | 12.64 | $12.75 | 338 |
| 2025-11-24 | 12.63 | $12.75 | 25 |
| 2025-11-21 | 12.62 | $12.75 | 25 |
| 2025-11-20 | 12.61 | $12.75 | 25 |
| 2025-11-19 | 12.60 | $12.75 | 1 |
| 2025-11-18 | 12.59 | $12.75 | 1 |
| 2025-11-17 | 12.59 | $12.75 | 300 |
| 2025-11-14 | 12.59 | $12.75 | 300 |
| 2025-11-13 | 12.58 | $12.75 | 300 |
| 2025-11-12 | 12.58 | $12.75 | 300 |
| 2025-11-11 | 12.58 | $12.75 | 3131 |
| 2025-11-10 | 12.58 | $12.12 | 121 |
| 2025-11-07 | 12.65 | $12.12 | 141 |
| 2025-11-06 | 12.72 | $11.12 | 300 |
| 2025-11-05 | 12.89 | $12.40 | 34 |
| 2025-11-04 | 12.94 | $12.40 | 300 |
| 2025-11-03 | 13.00 | $13.00 | 34 |
| 2025-10-31 | 13.00 | $13.00 | 34 |
| 2025-10-30 | 13.00 | $13.00 | 34 |
| 2025-10-29 | 13.00 | $13.00 | 34 |
| 2025-10-28 | 12.99 | $13.00 | — |
| 2025-10-27 | 12.98 | $13.00 | — |
| 2025-10-24 | 12.96 | $13.00 | — |
| 2025-10-23 | 12.94 | $13.00 | — |
| 2025-10-22 | 12.92 | $13.00 | — |
| 2025-10-21 | 12.89 | $13.00 | — |
| 2025-10-20 | 12.84 | $13.00 | — |
| 2025-10-17 | 12.79 | $13.00 | — |
| 2025-10-16 | 12.72 | $13.00 | 17 |
| 2025-10-15 | 12.66 | $13.00 | — |
| 2025-10-14 | 12.59 | $13.00 | — |
| 2025-10-13 | 12.52 | $13.00 | — |
| 2025-10-10 | 12.44 | $13.00 | — |
| 2025-10-09 | 12.35 | $13.00 | — |
| 2025-10-08 | 12.25 | $13.00 | — |
| 2025-10-07 | 12.14 | $13.00 | 20 |
| 2025-10-06 | 12.03 | $13.00 | — |
| 2025-10-03 | 11.91 | $13.00 | — |
| 2025-10-02 | 11.78 | $13.00 | 443 |
| 2025-10-01 | 11.65 | $11.75 | — |
| 2025-09-30 | 11.62 | $11.75 | 2721 |
| 2025-09-29 | 11.59 | $11.75 | — |
| 2025-09-26 | 11.56 | $11.75 | 2800 |
| 2025-09-25 | 11.52 | $13.76 | 1000 |
| 2025-09-24 | 11.27 | $10.22 | 600 |
| 2025-09-23 | 11.37 | $10.61 | 200 |
| 2025-09-22 | 11.44 | $10.48 | 400 |
| 2025-09-19 | 11.52 | $12.25 | 7 |
| 2025-09-18 | 11.43 | $12.25 | — |
| 2025-09-17 | 11.34 | $12.25 | — |
| 2025-09-16 | 11.24 | $12.25 | 145 |
| 2025-09-15 | 11.14 | $10.11 | 648 |
| 2025-09-12 | 11.25 | $11.60 | — |
| 2025-09-11 | 11.22 | $11.60 | — |
| 2025-09-10 | 11.19 | $11.60 | 10 |
| 2025-09-09 | 11.15 | $11.60 | — |
| 2025-09-08 | 11.12 | $11.60 | 118 |
| 2025-09-05 | 11.08 | $10.86 | — |
| 2025-09-04 | 11.12 | $10.86 | 200 |
| 2025-09-03 | 11.16 | $10.65 | — |
| 2025-09-02 | 11.22 | $10.65 | 134 |
| 2025-08-29 | 11.28 | $10.65 | 30 |
| 2025-08-28 | 11.35 | $10.65 | 405 |
| 2025-08-27 | 11.43 | $11.42 | — |
| 2025-08-26 | 11.43 | $11.42 | — |
| 2025-08-25 | 11.44 | $11.42 | 30 |
| 2025-08-22 | 11.45 | $11.42 | 200 |
| 2025-08-21 | 11.46 | $11.42 | 2200 |
| 2025-08-20 | 11.46 | $11.50 | 200 |
| 2025-08-19 | 11.47 | $11.46 | 100 |
| 2025-08-18 | 11.47 | $11.46 | — |
| 2025-08-15 | 11.48 | $11.46 | — |
| 2025-08-14 | 11.50 | $11.46 | — |
| 2025-08-13 | 11.51 | $11.46 | — |
| 2025-08-12 | 11.52 | $11.46 | — |
| 2025-08-11 | 11.52 | $11.46 | — |
| 2025-08-08 | 11.51 | $11.46 | 540 |
| 2025-08-07 | 11.50 | $10.90 | 429 |
| 2025-08-06 | 11.53 | $10.82 | 105 |
| 2025-08-05 | 11.56 | $11.76 | — |
| 2025-08-04 | 11.50 | $11.76 | — |
| 2025-08-01 | 11.42 | $11.76 | — |
| 2025-07-31 | 11.34 | $11.76 | — |
| 2025-07-30 | 11.24 | $11.76 | — |
| 2025-07-29 | 11.14 | $11.76 | — |
| 2025-07-28 | 11.03 | $11.76 | 1900 |
| 2025-07-25 | 10.91 | $12.00 | 1800 |
| 2025-07-24 | 10.76 | $10.56 | 200 |
| 2025-07-23 | 10.74 | $12.00 | — |
| 2025-07-22 | 10.57 | $12.00 | — |
| 2025-07-21 | 10.39 | $12.00 | 700 |
| 2025-07-18 | 10.19 | $11.68 | — |
| 2025-07-17 | 10.01 | $11.68 | 3117 |
| 2025-07-16 | 9.82 | $10.50 | — |
| 2025-07-15 | 9.73 | $10.50 | 138 |
| 2025-07-14 | 9.63 | $9.57 | — |
| 2025-07-11 | 9.63 | $9.57 | — |
| 2025-07-10 | 9.62 | $9.57 | — |
| 2025-07-09 | 9.62 | $9.57 | — |
| 2025-07-08 | 9.62 | $9.57 | 300 |
| 2025-07-07 | 9.63 | $9.75 | — |
| 2025-07-03 | 9.62 | $9.75 | — |
| 2025-07-02 | 9.62 | $9.75 | — |
| 2025-07-01 | 9.63 | $9.75 | 4044 |
| 2025-06-30 | 9.63 | $10.15 | — |
| 2025-06-27 | 9.61 | $10.15 | — |
| 2025-06-26 | 9.58 | $10.15 | — |
| 2025-06-25 | 9.55 | $10.15 | 1922 |
| 2025-06-24 | 9.52 | $9.00 | — |
| 2025-06-23 | 9.61 | $9.00 | 3244 |
| 2025-06-20 | 9.70 | $8.79 | — |
| 2025-06-18 | 9.82 | $8.79 | 600 |
| 2025-06-17 | 9.94 | $8.82 | 500 |
| 2025-06-16 | 10.07 | $8.55 | 2200 |
| 2025-06-13 | 10.24 | $9.50 | 828 |
| 2025-06-12 | 10.32 | $9.85 | — |
| 2025-06-11 | 10.37 | $9.85 | 401 |
| 2025-06-10 | 10.43 | $10.52 | 740 |
| 2025-06-09 | 10.43 | $9.96 | 717 |
| 2025-06-06 | 10.49 | $10.66 | — |
| 2025-06-05 | 10.50 | $10.66 | — |
| 2025-06-04 | 10.50 | $10.66 | — |
| 2025-06-03 | 10.51 | $10.66 | 2618 |
| 2025-06-02 | 10.53 | $10.73 | 1942 |
| 2025-05-30 | 10.54 | $10.75 | 300 |
| 2025-05-29 | 10.55 | $10.15 | — |
| 2025-05-28 | 10.62 | $10.15 | 200 |
| 2025-05-27 | 10.69 | $10.06 | 600 |
| 2025-05-23 | 10.79 | $10.03 | 1024 |
| 2025-05-22 | 10.89 | $9.60 | 1238 |
| 2025-05-21 | 11.04 | $10.51 | — |
| 2025-05-20 | 11.10 | $10.51 | 407 |
| 2025-05-19 | 11.17 | $10.68 | 400 |
| 2025-05-16 | 11.22 | $10.28 | 2500 |
| 2025-05-15 | 11.32 | $10.85 | — |
| 2025-05-14 | 11.36 | $10.85 | — |
| 2025-05-13 | 11.40 | $10.85 | 16305 |
| 2025-05-12 | 11.45 | $11.90 | — |
| 2025-05-09 | 11.39 | $11.90 | 7800 |
| 2025-05-08 | 11.33 | $11.90 | 1200 |
| 2025-05-07 | 11.26 | $11.45 | — |
| 2025-05-06 | 11.22 | $11.45 | 400 |
| 2025-05-05 | 11.19 | $11.44 | 401 |
| 2025-05-02 | 11.15 | $11.66 | 442 |
| 2025-05-01 | 11.09 | $10.75 | — |
| 2025-04-30 | 11.12 | $10.75 | 300 |
| 2025-04-29 | 11.16 | $11.94 | 743 |
| 2025-04-28 | 11.08 | $11.25 | 1022 |
| 2025-04-25 | 11.07 | $11.25 | 600 |
| 2025-04-24 | 11.07 | $11.15 | 2428 |
| 2025-04-23 | 11.09 | $11.00 | 400 |
| 2025-04-22 | 11.13 | $11.00 | — |
| 2025-04-21 | 11.19 | $11.00 | 400 |
| 2025-04-17 | 11.26 | $11.48 | 442 |
| 2025-04-16 | 11.28 | $10.75 | 500 |
| 2025-04-15 | 11.38 | $11.25 | 624 |
| 2025-04-14 | 11.43 | $11.25 | 4200 |
| 2025-04-11 | 11.48 | $11.00 | 10200 |
| 2025-04-10 | 11.56 | $11.00 | 4500 |
| 2025-04-09 | 11.65 | $10.56 | 728 |
| 2025-04-08 | 11.78 | $10.22 | 2800 |
| 2025-04-07 | 11.95 | $10.96 | 20600 |
| 2025-04-04 | 12.06 | $10.70 | 13801 |
| 2025-04-03 | 12.20 | $11.56 | 1800 |
| 2025-04-02 | 12.28 | $11.40 | — |
| 2025-04-01 | 12.38 | $11.40 | 13040 |
| 2025-03-31 | 12.50 | $12.33 | — |
| 2025-03-28 | 12.54 | $12.33 | — |
| 2025-03-27 | 12.59 | $12.33 | 800 |
| 2025-03-26 | 12.65 | $13.39 | — |
| 2025-03-25 | 12.61 | $13.39 | — |
| 2025-03-24 | 12.56 | $13.39 | 410 |
| 2025-03-21 | 12.51 | $13.46 | 1500 |
| 2025-03-20 | 12.45 | $11.72 | — |
| 2025-03-19 | 12.56 | $11.72 | — |
| 2025-03-18 | 12.68 | $11.72 | — |
| 2025-03-17 | 12.80 | $11.72 | — |
| 2025-03-14 | 12.93 | $11.72 | — |
| 2025-03-13 | 13.08 | $11.72 | — |
| 2025-03-12 | 13.26 | $11.72 | 410 |
| 2025-03-11 | 13.46 | $12.20 | — |
| 2025-03-10 | 13.63 | $12.20 | — |
| 2025-03-07 | 13.82 | $12.20 | 13415 |
| 2025-03-06 | 14.03 | $14.50 | — |
| 2025-03-05 | 14.05 | $14.50 | — |
| 2025-03-04 | 14.06 | $14.50 | — |
| 2025-03-03 | 14.08 | $14.50 | 400 |
| 2025-02-28 | 14.11 | $14.82 | — |
| 2025-02-27 | 14.10 | $14.82 | 700 |
| 2025-02-26 | 14.11 | $12.20 | — |
| 2025-02-25 | 14.37 | $12.20 | 307 |
| 2025-02-24 | 14.66 | $12.44 | 1300 |
| 2025-02-21 | 14.94 | $13.90 | 300 |
| 2025-02-20 | 15.11 | $12.56 | — |
| 2025-02-19 | 15.43 | $12.56 | — |
| 2025-02-18 | 15.77 | $12.56 | 3006 |
| 2025-02-14 | 16.13 | $14.65 | 2306 |
| 2025-02-13 | 16.30 | $16.17 | 400 |
| 2025-02-12 | 16.33 | $16.10 | — |
| 2025-02-11 | 16.38 | $16.10 | 235 |
| 2025-02-10 | 16.43 | $16.47 | — |
| 2025-02-07 | 16.45 | $16.47 | 400 |
| 2025-02-06 | 16.47 | $17.36 | 200 |
| 2025-02-05 | 16.40 | $17.35 | 600 |
| 2025-02-04 | 16.34 | $15.51 | — |
| 2025-02-03 | 16.46 | $15.51 | 1329 |
| 2025-01-31 | 16.60 | $15.55 | — |
| 2025-01-30 | 16.75 | $15.55 | — |
| 2025-01-29 | 16.92 | $15.55 | — |
| 2025-01-28 | 17.09 | $15.55 | — |
| 2025-01-27 | 17.29 | $15.55 | 21300 |
| 2025-01-24 | 17.49 | $17.90 | — |
| 2025-01-23 | 17.48 | $17.90 | — |
| 2025-01-22 | 17.46 | $17.90 | 1100 |
| 2025-01-21 | 17.43 | $17.28 | 200 |
| 2025-01-17 | 17.47 | $16.56 | — |
| 2025-01-16 | 17.57 | $16.56 | 230 |
| 2025-01-15 | 17.68 | $17.27 | — |
| 2025-01-14 | 17.72 | $17.27 | 4000 |
| 2025-01-13 | 17.77 | $17.36 | — |
| 2025-01-10 | 17.83 | $17.36 | 531 |
| 2025-01-08 | 17.89 | $17.20 | — |
| 2025-01-07 | 17.97 | $17.20 | — |
| 2025-01-06 | 18.06 | $17.20 | — |
| 2025-01-03 | 18.14 | $17.20 | 200 |
| 2025-01-02 | 18.22 | $19.23 | — |
| 2024-12-31 | 18.10 | $19.23 | 300 |
| 2024-12-30 | 17.97 | $18.40 | — |
| 2024-12-27 | 17.92 | $18.40 | — |
| 2024-12-26 | 17.85 | $18.40 | — |
| 2024-12-24 | 17.78 | $18.40 | — |
| 2024-12-23 | 17.70 | $18.40 | 402 |
| 2024-12-20 | 17.61 | $16.96 | — |
| 2024-12-19 | 17.66 | $16.96 | 1127 |
| 2024-12-18 | 17.72 | $17.24 | — |
| 2024-12-17 | 17.75 | $17.24 | 507 |
| 2024-12-16 | 17.77 | $17.24 | — |
| 2024-12-13 | 17.80 | $17.24 | 2600 |
| 2024-12-12 | 17.83 | $19.30 | — |
| 2024-12-11 | 17.65 | $19.30 | — |
| 2024-12-10 | 17.47 | $19.30 | — |
| 2024-12-09 | 17.28 | $19.30 | 4500 |
| 2024-12-06 | 17.08 | $16.17 | 300 |
| 2024-12-05 | 17.20 | $17.13 | — |
| 2024-12-04 | 17.22 | $17.13 | 404 |
| 2024-12-03 | 17.25 | $17.85 | — |
| 2024-12-02 | 17.21 | $17.85 | 400 |
| 2024-11-29 | 17.17 | $16.41 | — |
| 2024-11-27 | 17.27 | $16.41 | — |
| 2024-11-26 | 17.38 | $16.41 | 200 |
| 2024-11-25 | 17.50 | $17.50 | 8200 |
| 2024-11-22 | 17.52 | $17.20 | — |
| 2024-11-21 | 17.56 | $17.20 | 329 |
| 2024-11-20 | 17.61 | $17.20 | — |
| 2024-11-19 | 17.65 | $17.20 | — |
| 2024-11-18 | 17.69 | $17.20 | 500 |
| 2024-11-15 | 17.73 | $16.60 | 6700 |
| 2024-11-14 | 17.83 | $18.63 | 511 |
| 2024-11-13 | 17.72 | $17.12 | 615 |
| 2024-11-12 | 17.77 | $18.00 | 500 |
| 2024-11-11 | 17.73 | $17.30 | 400 |
| 2024-11-08 | 17.77 | $18.39 | — |
| 2024-11-07 | 17.70 | $18.39 | 400 |
| 2024-11-06 | 17.65 | $17.80 | — |
| 2024-11-05 | 17.65 | $17.80 | 2029 |
| 2024-11-04 | 17.66 | $17.81 | 400 |
| 2024-11-01 | 17.67 | $18.00 | 8901 |
| 2024-10-31 | 17.67 | $18.00 | 2544 |
| 2024-10-30 | 17.68 | $17.60 | 444 |
| 2024-10-29 | 17.73 | $17.88 | — |
| 2024-10-28 | 17.75 | $17.88 | 4700 |
| 2024-10-25 | 17.79 | $17.04 | 200 |
| 2024-10-24 | 17.91 | $18.30 | 9339 |
| 2024-10-23 | 17.92 | $15.09 | 435 |
| 2024-10-22 | 18.25 | $17.78 | 305 |
| 2024-10-21 | 18.32 | $17.00 | — |
| 2024-10-18 | 18.48 | $17.00 | 100 |
| 2024-10-17 | 18.64 | $17.00 | — |
| 2024-10-16 | 18.79 | $17.00 | 144 |
| 2024-10-15 | 18.94 | $19.12 | — |
| 2024-10-14 | 18.89 | $19.12 | — |
| 2024-10-11 | 18.82 | $19.12 | — |
| 2024-10-10 | 18.76 | $19.12 | 500 |
| 2024-10-09 | 18.68 | $19.00 | — |
| 2024-10-08 | 18.62 | $19.00 | — |
| 2024-10-07 | 18.55 | $19.00 | — |
| 2024-10-04 | 18.47 | $19.00 | — |
| 2024-10-03 | 18.38 | $19.00 | — |
| 2024-10-02 | 18.29 | $19.00 | — |
| 2024-10-01 | 18.19 | $19.00 | 100 |
| 2024-09-30 | 18.08 | $19.00 | 2200 |
| 2024-09-27 | 17.96 | $19.00 | — |
| 2024-09-26 | 17.83 | $19.00 | — |
| 2024-09-25 | 17.69 | $19.00 | 407 |
| 2024-09-24 | 17.53 | $18.22 | 312 |
| 2024-09-23 | 17.44 | $17.66 | 426 |
| 2024-09-20 | 17.40 | $17.50 | 400 |
| 2024-09-19 | 17.37 | $16.29 | 4400 |
| 2024-09-18 | 17.46 | $17.31 | 228 |
| 2024-09-17 | 17.44 | $17.22 | 134 |
| 2024-09-16 | 17.43 | $18.00 | 10826 |
| 2024-09-13 | 17.33 | $17.90 | 336 |
| 2024-09-12 | 17.21 | $17.45 | 300 |
| 2024-09-11 | 17.13 | $18.60 | 1150 |
| 2024-09-10 | 16.92 | $18.60 | 5400 |
| 2024-09-09 | 16.69 | $16.60 | 300 |
| 2024-09-06 | 16.65 | $17.18 | 325 |
| 2024-09-05 | 16.53 | $18.20 | 7946 |
| 2024-09-04 | 16.30 | $17.30 | 6100 |
| 2024-09-03 | 16.15 | $17.28 | 625 |
| 2024-08-30 | 15.98 | $17.28 | 12800 |
| 2024-08-29 | 15.81 | $16.12 | 232 |
| 2024-08-28 | 15.73 | $15.81 | 362 |
| 2024-08-27 | 15.69 | $15.81 | 124 |
| 2024-08-26 | 15.64 | $17.15 | 231 |
| 2024-08-23 | 15.45 | $17.15 | 165 |
| 2024-08-22 | 15.26 | $17.15 | 603 |
| 2024-08-21 | 15.05 | $16.00 | 100 |
| 2024-08-20 | 14.94 | $16.00 | — |
| 2024-08-19 | 14.82 | $16.00 | 10300 |
| 2024-08-16 | 14.70 | $14.58 | — |
| 2024-08-15 | 14.72 | $14.58 | — |
| 2024-08-14 | 14.75 | $14.58 | — |
| 2024-08-13 | 14.78 | $14.58 | — |
| 2024-08-12 | 14.83 | $14.58 | 538 |
| 2024-08-09 | 14.88 | $14.61 | 1000 |
| 2024-08-08 | 14.95 | $14.58 | — |
| 2024-08-07 | 15.02 | $14.58 | 312 |
| 2024-08-06 | 15.09 | $15.19 | 2100 |
| 2024-08-05 | 15.09 | $14.50 | 716 |
| 2024-08-02 | 15.17 | $15.01 | — |
| 2024-08-01 | 15.19 | $15.01 | — |
| 2024-07-31 | 15.21 | $15.01 | — |
| 2024-07-30 | 15.23 | $15.01 | — |
| 2024-07-29 | 15.25 | $15.01 | — |
| 2024-07-26 | 15.28 | $15.01 | 600 |
| 2024-07-25 | 15.30 | $14.50 | — |
| 2024-07-24 | 15.39 | $14.50 | — |
| 2024-07-23 | 15.48 | $14.50 | — |
| 2024-07-22 | 15.57 | $14.50 | 500 |
| 2024-07-19 | 15.68 | $15.90 | 6700 |
| 2024-07-18 | 15.66 | $15.62 | 200 |
| 2024-07-17 | 15.66 | $16.84 | — |
| 2024-07-16 | 15.55 | $16.84 | — |
| 2024-07-15 | 15.43 | $16.84 | — |
| 2024-07-12 | 15.32 | $16.84 | 228 |
| 2024-07-11 | 15.20 | $14.74 | 400 |
| 2024-07-10 | 15.29 | $14.59 | — |
| 2024-07-09 | 15.41 | $14.59 | — |
| 2024-07-08 | 15.53 | $14.59 | — |
| 2024-07-05 | 15.67 | $14.59 | — |
| 2024-07-03 | 15.81 | $14.59 | 6600 |
| 2024-07-02 | 15.96 | $14.50 | 213 |
| 2024-07-01 | 16.14 | $16.32 | 700 |
| 2024-06-28 | 16.14 | $15.00 | — |
| 2024-06-27 | 16.28 | $15.00 | 1017 |
| 2024-06-26 | 16.43 | $16.26 | — |
| 2024-06-25 | 16.47 | $16.26 | — |
| 2024-06-24 | 16.52 | $16.26 | — |
| 2024-06-21 | 16.57 | $16.26 | — |
| 2024-06-20 | 16.64 | $16.26 | — |
| 2024-06-18 | 16.70 | $16.26 | 400 |
| 2024-06-17 | 16.77 | $16.55 | — |
| 2024-06-14 | 16.82 | $16.55 | — |
| 2024-06-13 | 16.86 | $16.55 | — |
| 2024-06-12 | 16.91 | $16.55 | 100 |
| 2024-06-11 | 16.96 | $16.55 | — |
| 2024-06-10 | 17.02 | $16.55 | 100 |
| 2024-06-07 | 17.07 | $16.55 | 100 |
| 2024-06-06 | 17.13 | $16.55 | 100 |
| 2024-06-05 | 17.18 | $16.55 | 100 |
| 2024-06-04 | 17.24 | $16.55 | 1232 |
| 2024-06-03 | 17.29 | $16.95 | 500 |
| 2024-05-31 | 17.31 | $17.13 | 1400 |
| 2024-05-30 | 17.30 | $17.42 | 214 |
| 2024-05-29 | 17.27 | $17.23 | 400 |
| 2024-05-28 | 17.24 | $17.90 | 100 |
| 2024-05-24 | 17.16 | $17.90 | 100 |
| 2024-05-23 | 17.06 | $17.90 | — |
| 2024-05-22 | 16.97 | $17.90 | 1300 |
| 2024-05-21 | 16.87 | $17.01 | — |
| 2024-05-20 | 16.86 | $17.01 | — |
| 2024-05-17 | 16.85 | $17.01 | — |
| 2024-05-16 | 16.85 | $17.01 | — |
| 2024-05-15 | 16.84 | $17.01 | — |
| 2024-05-14 | 16.84 | $17.01 | — |
| 2024-05-13 | 16.84 | $17.01 | — |
| 2024-05-10 | 16.85 | $17.01 | 600 |
| 2024-05-09 | 16.86 | $16.55 | — |
| 2024-05-08 | 16.92 | $16.55 | — |
| 2024-05-07 | 16.98 | $16.55 | — |
| 2024-05-06 | 17.04 | $16.55 | — |
| 2024-05-03 | 17.11 | $16.55 | — |
| 2024-05-02 | 17.18 | $16.55 | — |
| 2024-05-01 | 17.25 | $16.55 | — |
| 2024-04-30 | 17.33 | $16.55 | 106 |
| 2024-04-29 | 17.42 | $17.32 | 329 |
| 2024-04-26 | 17.43 | $16.97 | — |
| 2024-04-25 | 17.48 | $16.97 | 500 |
| 2024-04-24 | 17.54 | $17.84 | — |
| 2024-04-23 | 17.51 | $17.84 | 200 |
| 2024-04-22 | 17.48 | $17.23 | 400 |
| 2024-04-19 | 17.51 | $16.70 | 1900 |
| 2024-04-18 | 17.59 | $17.45 | 933 |
| 2024-04-17 | 17.60 | $18.34 | 500 |
| 2024-04-16 | 17.52 | $17.84 | 300 |
| 2024-04-15 | 17.48 | $17.84 | 300 |
| 2024-04-12 | 17.44 | $17.84 | 400 |
| 2024-04-11 | 17.40 | $16.95 | — |
| 2024-04-10 | 17.45 | $16.95 | 320 |
| 2024-04-09 | 17.51 | $17.34 | — |
| 2024-04-08 | 17.53 | $17.34 | 400 |
| 2024-04-05 | 17.54 | $17.55 | — |
| 2024-04-04 | 17.53 | $17.55 | — |
| 2024-04-03 | 17.52 | $17.55 | 1211 |
| 2024-04-02 | 17.51 | $17.45 | 235 |
| 2024-04-01 | 17.51 | $17.84 | 200 |
| 2024-03-28 | 17.46 | $17.84 | 150 |
| 2024-03-27 | 17.41 | $17.84 | 400 |
| 2024-03-26 | 17.35 | $17.48 | 215 |
| 2024-03-25 | 17.33 | $17.31 | 21700 |
| 2024-03-22 | 17.32 | $17.41 | 1717 |
| 2024-03-21 | 17.30 | $17.31 | 227 |
| 2024-03-20 | 17.28 | $17.57 | 421 |
| 2024-03-19 | 17.24 | $16.70 | 400 |
| 2024-03-18 | 17.28 | $17.01 | 408 |
| 2024-03-15 | 17.29 | $18.00 | 125 |
| 2024-03-14 | 17.21 | $18.00 | 400 |
| 2024-03-13 | 17.13 | $18.00 | 300 |
| 2024-03-12 | 17.05 | $17.34 | 112 |
| 2024-03-11 | 17.04 | $17.34 | 501 |
| 2024-03-08 | 17.02 | $17.00 | 112 |
| 2024-03-07 | 17.05 | $16.70 | 106 |
| 2024-03-06 | 17.10 | $16.70 | 500 |
| 2024-03-05 | 17.17 | $17.79 | 600 |
| 2024-03-04 | 17.13 | $16.86 | 100 |
| 2024-03-01 | 17.18 | $16.86 | 3100 |
| 2024-02-29 | 17.24 | $16.86 | 4600 |
| 2024-02-28 | 17.30 | $16.86 | 6100 |
| 2024-02-27 | 17.37 | $16.86 | — |
| 2024-02-26 | 17.43 | $16.86 | — |
| 2024-02-23 | 17.49 | $16.86 | — |
| 2024-02-22 | 17.56 | $16.86 | — |
| 2024-02-21 | 17.62 | $16.86 | — |
| 2024-02-20 | 17.69 | $16.86 | — |
| 2024-02-16 | 17.75 | $16.86 | 400 |
| 2024-02-15 | 17.81 | $18.64 | 200 |
| 2024-02-14 | 17.70 | $18.43 | 200 |
| 2024-02-13 | 17.59 | $17.99 | 328 |
| 2024-02-12 | 17.53 | $18.61 | 1100 |
| 2024-02-09 | 17.41 | $16.23 | 2100 |
| 2024-02-08 | 17.53 | $18.21 | — |
| 2024-02-07 | 17.46 | $18.21 | — |
| 2024-02-06 | 17.39 | $18.21 | — |
| 2024-02-05 | 17.33 | $18.21 | 3400 |
| 2024-02-02 | 17.26 | $16.75 | 200 |
| 2024-02-01 | 17.33 | $18.50 | 800 |
| 2024-01-31 | 17.22 | $16.96 | — |
| 2024-01-30 | 17.26 | $16.96 | — |
| 2024-01-29 | 17.31 | $16.96 | 702 |
| 2024-01-26 | 17.35 | $17.39 | 100 |
| 2024-01-25 | 17.34 | $17.39 | 147 |
| 2024-01-24 | 17.32 | $17.34 | 6002 |
| 2024-01-23 | 17.31 | $16.00 | 1100 |
| 2024-01-22 | 17.42 | $16.60 | 600 |
| 2024-01-19 | 17.47 | $16.63 | — |
| 2024-01-18 | 17.53 | $16.63 | 6500 |
| 2024-01-17 | 17.60 | $17.25 | 7629 |
| 2024-01-16 | 17.60 | $17.75 | 1433 |
| 2024-01-12 | 17.55 | $18.50 | — |
| 2024-01-11 | 17.42 | $18.50 | 200 |
| 2024-01-10 | 17.29 | $18.82 | — |
| 2024-01-09 | 17.11 | $18.82 | — |
| 2024-01-08 | 16.93 | $18.82 | 216 |
| 2024-01-05 | 16.73 | $17.04 | — |
| 2024-01-04 | 16.71 | $17.04 | 749 |
| 2024-01-03 | 16.69 | $16.03 | 5100 |
| 2024-01-02 | 16.77 | $17.85 | 841 |
| 2023-12-29 | 16.67 | $17.10 | 14219 |
| 2023-12-28 | 16.64 | $15.75 | 300 |
| 2023-12-27 | 16.75 | $16.02 | — |
| 2023-12-26 | 16.83 | $16.02 | 600 |
| 2023-12-22 | 16.93 | $16.33 | — |
| 2023-12-21 | 17.00 | $16.33 | — |
| 2023-12-20 | 17.08 | $16.33 | 200 |
| 2023-12-19 | 17.17 | $17.96 | — |
| 2023-12-18 | 17.12 | $17.96 | 600 |
| 2023-12-15 | 17.06 | $16.68 | 532 |
| 2023-12-14 | 17.13 | $16.91 | 825 |
| 2023-12-13 | 17.20 | $16.47 | 512 |
| 2023-12-12 | 17.31 | $17.00 | 538 |
| 2023-12-11 | 17.38 | $17.13 | 800 |
| 2023-12-08 | 17.45 | $17.00 | 700 |
| 2023-12-07 | 17.53 | $17.05 | 348 |
| 2023-12-06 | 17.62 | $17.00 | 6300 |
| 2023-12-05 | 17.72 | $17.45 | 204 |
| 2023-12-04 | 17.79 | $17.00 | 1206 |
| 2023-12-01 | 17.90 | $16.49 | 925 |
| 2023-11-30 | 18.08 | $17.00 | 400 |
| 2023-11-29 | 18.20 | $17.20 | 700 |
| 2023-11-28 | 18.31 | $17.47 | 7000 |
| 2023-11-27 | 18.40 | $17.54 | 8300 |
| 2023-11-24 | 18.48 | $17.82 | — |
| 2023-11-22 | 18.54 | $17.82 | 14000 |
| 2023-11-21 | 18.60 | $19.04 | — |
| 2023-11-20 | 18.53 | $19.04 | 949 |
| 2023-11-17 | 18.47 | $18.20 | 1600 |
| 2023-11-16 | 18.48 | $18.75 | — |
| 2023-11-15 | 18.45 | $18.75 | 200 |
| 2023-11-14 | 18.41 | $18.95 | 2649 |
| 2023-11-13 | 18.35 | $17.93 | 1542 |
| 2023-11-10 | 18.39 | $18.58 | 415 |
| 2023-11-09 | 18.36 | $18.85 | 200 |
| 2023-11-08 | 18.30 | $18.82 | 300 |
| 2023-11-07 | 18.24 | $19.00 | 1600 |
| 2023-11-06 | 18.16 | $18.50 | 2220 |
| 2023-11-03 | 18.12 | $18.27 | 400 |
| 2023-11-02 | 18.11 | $18.45 | 1200 |
| 2023-11-01 | 18.07 | $17.65 | — |
| 2023-10-31 | 18.12 | $17.65 | 10012 |
| 2023-10-30 | 18.17 | $17.90 | 1530 |
| 2023-10-27 | 18.20 | $18.43 | 4545 |
| 2023-10-26 | 18.19 | $17.91 | 1636 |
| 2023-10-25 | 18.22 | $17.90 | — |
| 2023-10-24 | 18.26 | $17.90 | 823 |
| 2023-10-23 | 18.30 | $18.49 | 1837 |
| 2023-10-20 | 18.29 | $18.76 | — |
| 2023-10-19 | 18.25 | $18.76 | 400 |
| 2023-10-18 | 18.21 | $18.42 | 2438 |
| 2023-10-17 | 18.21 | $18.00 | 2246 |
| 2023-10-16 | 18.26 | $17.95 | — |
| 2023-10-13 | 18.33 | $17.95 | 700 |
| 2023-10-12 | 18.40 | $18.06 | 600 |
| 2023-10-11 | 18.47 | $18.24 | 1135 |
| 2023-10-10 | 18.54 | $17.92 | 300 |
| 2023-10-09 | 18.65 | $17.73 | — |
| 2023-10-06 | 18.78 | $17.73 | 320 |
| 2023-10-05 | 18.93 | $18.46 | 3047 |
| 2023-10-04 | 19.01 | $18.34 | 405 |
| 2023-10-03 | 19.11 | $18.97 | 217 |
| 2023-10-02 | 19.17 | $18.95 | — |
| 2023-09-29 | 19.23 | $18.95 | 428 |
| 2023-09-28 | 19.30 | $18.10 | — |
| 2023-09-27 | 19.47 | $18.10 | 1000 |
| 2023-09-26 | 19.64 | $18.44 | 900 |
| 2023-09-25 | 19.80 | $19.29 | 500 |
| 2023-09-22 | 19.87 | $19.02 | 503 |
| 2023-09-21 | 19.97 | $19.00 | 1138 |
| 2023-09-20 | 20.07 | $19.25 | 1100 |
| 2023-09-19 | 20.15 | $20.02 | 100 |
| 2023-09-18 | 20.16 | $20.02 | — |
| 2023-09-15 | 20.16 | $20.02 | — |
| 2023-09-14 | 20.16 | $20.02 | 600 |
| 2023-09-13 | 20.16 | $20.00 | 400 |
| 2023-09-12 | 20.16 | $20.82 | 110 |
| 2023-09-11 | 20.08 | $19.95 | 6600 |
| 2023-09-08 | 20.09 | $19.40 | 10600 |
| 2023-09-07 | 20.14 | $19.30 | 1100 |
| 2023-09-06 | 20.21 | $20.84 | — |
| 2023-09-05 | 20.13 | $20.84 | — |
| 2023-09-01 | 20.04 | $20.84 | — |
| 2023-08-31 | 19.95 | $20.84 | — |
| 2023-08-30 | 19.84 | $20.84 | 400 |
| 2023-08-29 | 19.74 | $20.36 | — |
| 2023-08-28 | 19.68 | $20.36 | 610 |
| 2023-08-25 | 19.62 | $19.30 | — |
| 2023-08-24 | 19.66 | $19.30 | — |
| 2023-08-23 | 19.71 | $19.30 | — |
| 2023-08-22 | 19.76 | $19.30 | 1000 |
| 2023-08-21 | 19.82 | $20.03 | 2210 |
| 2023-08-18 | 19.81 | $19.28 | 3239 |
| 2023-08-17 | 19.88 | $19.27 | 5127 |
| 2023-08-16 | 19.96 | $19.96 | 10200 |
| 2023-08-15 | 19.99 | $20.51 | 1446 |
| 2023-08-14 | 19.96 | $19.83 | 13100 |
| 2023-08-11 | 19.99 | $20.30 | 642 |
| 2023-08-10 | 19.98 | $19.76 | 100 |
| 2023-08-09 | 20.02 | $19.76 | 1100 |
| 2023-08-08 | 20.07 | $19.27 | 1725 |
| 2023-08-07 | 20.16 | $19.44 | 2500 |
| 2023-08-04 | 20.25 | $19.89 | 3100 |
| 2023-08-03 | 20.28 | $19.27 | 500 |
| 2023-08-02 | 20.38 | $19.63 | 48301 |
| 2023-08-01 | 20.45 | $20.99 | 1037 |
| 2023-07-31 | 20.40 | $20.50 | 22621 |
| 2023-07-28 | 20.38 | $19.84 | 203 |
| 2023-07-27 | 20.43 | $19.72 | 90803 |
| 2023-07-26 | 20.49 | $19.68 | 836 |
| 2023-07-25 | 20.55 | $21.11 | 200 |
| 2023-07-24 | 20.47 | $21.11 | 250 |
| 2023-07-21 | 20.39 | $21.11 | 300 |
| 2023-07-20 | 20.31 | $21.11 | — |
| 2023-07-19 | 20.22 | $21.11 | 600 |
| 2023-07-18 | 20.13 | $20.18 | 600 |
| 2023-07-17 | 20.13 | $20.00 | 400 |
| 2023-07-14 | 20.14 | $20.35 | 749 |
| 2023-07-13 | 20.13 | $19.97 | 2549 |
| 2023-07-12 | 20.15 | $20.80 | 1300 |
| 2023-07-11 | 20.09 | $19.66 | 412 |
| 2023-07-10 | 20.14 | $19.77 | 631 |
| 2023-07-07 | 20.18 | $19.45 | 745 |
| 2023-07-06 | 20.25 | $20.56 | — |
| 2023-07-05 | 20.22 | $20.56 | 414 |
| 2023-07-03 | 20.18 | $20.94 | 403 |
| 2023-06-30 | 20.10 | $20.35 | 6500 |
| 2023-06-29 | 20.07 | $19.39 | 500 |
| 2023-06-28 | 20.14 | $19.39 | 414 |
| 2023-06-27 | 20.21 | $19.61 | 926 |
| 2023-06-26 | 20.26 | $20.45 | 700 |
| 2023-06-23 | 20.23 | $20.14 | 311 |
| 2023-06-22 | 20.22 | $20.70 | 200 |
| 2023-06-21 | 20.16 | $20.58 | 1600 |
| 2023-06-20 | 20.11 | $20.27 | 15509 |
| 2023-06-16 | 20.09 | $20.23 | 1321 |
| 2023-06-15 | 20.08 | $20.43 | 7800 |
| 2023-06-14 | 20.05 | $20.34 | 500 |
| 2023-06-13 | 20.02 | $20.50 | 440 |
| 2023-06-12 | 19.98 | $20.10 | 500 |
| 2023-06-09 | 19.99 | $20.30 | 726 |
| 2023-06-08 | 19.98 | $19.76 | 7814 |
| 2023-06-07 | 20.03 | $19.50 | 600 |
| 2023-06-06 | 20.12 | $19.51 | 600 |
| 2023-06-05 | 20.20 | $20.30 | 400 |
| 2023-06-02 | 20.22 | $20.37 | 2300 |
| 2023-06-01 | 20.23 | $19.54 | 2200 |
| 2023-05-31 | 20.33 | $19.98 | 711 |
| 2023-05-30 | 20.38 | $19.81 | 78700 |
| 2023-05-26 | 20.46 | $19.90 | 532 |
| 2023-05-25 | 20.54 | $19.96 | 1114 |
| 2023-05-24 | 20.62 | $19.96 | 600 |
| 2023-05-23 | 20.70 | $19.96 | 4348 |
| 2023-05-22 | 20.79 | $20.53 | 53904 |
| 2023-05-19 | 20.82 | $20.50 | 650 |
| 2023-05-18 | 20.84 | $20.50 | 1200 |
| 2023-05-17 | 20.87 | $20.33 | 927 |
| 2023-05-16 | 20.91 | $20.29 | 643 |
| 2023-05-15 | 20.96 | $20.97 | 1400 |
| 2023-05-12 | 20.94 | $21.57 | 1522 |
| 2023-05-11 | 20.86 | $20.92 | 1001 |
| 2023-05-10 | 20.84 | $21.60 | 400 |
| 2023-05-09 | 20.75 | $20.67 | 675 |
| 2023-05-08 | 20.75 | $20.67 | 1826 |
| 2023-05-05 | 20.74 | $21.07 | 687 |
| 2023-05-04 | 20.69 | $21.07 | 600 |
| 2023-05-03 | 20.64 | $20.84 | 1514 |
| 2023-05-02 | 20.62 | $20.26 | 2800 |
| 2023-05-01 | 20.65 | $21.52 | 4235 |
| 2023-04-28 | 20.55 | $21.60 | 400 |
| 2023-04-27 | 20.44 | $21.46 | 400 |
| 2023-04-26 | 20.34 | $20.00 | 1000 |
| 2023-04-25 | 20.38 | $20.32 | 420 |
| 2023-04-24 | 20.39 | $20.31 | 2333 |
| 2023-04-21 | 20.40 | $19.86 | 1000 |
| 2023-04-20 | 20.46 | $20.32 | 646 |
| 2023-04-19 | 20.47 | $20.44 | 900 |
| 2023-04-18 | 20.47 | $20.51 | 700 |
| 2023-04-17 | 20.46 | $20.51 | 600 |
| 2023-04-14 | 20.45 | $20.56 | 2900 |
| 2023-04-13 | 20.43 | $20.29 | 1011 |
| 2023-04-12 | 20.44 | $20.02 | 1500 |
| 2023-04-11 | 20.48 | $21.10 | 1500 |
| 2023-04-10 | 20.40 | $19.74 | 500 |
| 2023-04-06 | 20.45 | $20.87 | 1500 |
| 2023-04-05 | 20.39 | $21.06 | 1300 |
| 2023-04-04 | 20.31 | $20.28 | 400 |
| 2023-04-03 | 20.30 | $20.68 | 2707 |
| 2023-03-31 | 20.26 | $20.50 | 2243 |
| 2023-03-30 | 20.24 | $20.20 | 1244 |
| 2023-03-29 | 20.25 | $20.32 | 1615 |
| 2023-03-28 | 20.25 | $20.22 | 616 |
| 2023-03-27 | 20.26 | $20.48 | 1626 |
| 2023-03-24 | 20.25 | $20.62 | 2200 |
| 2023-03-23 | 20.22 | $20.55 | 2200 |
| 2023-03-22 | 20.20 | $19.95 | 1200 |
| 2023-03-21 | 20.24 | $19.85 | 2904 |
| 2023-03-20 | 20.30 | $20.46 | 2200 |
| 2023-03-17 | 20.30 | $20.38 | 300 |
| 2023-03-16 | 20.31 | $20.46 | 804 |
| 2023-03-15 | 20.32 | $20.20 | 1347 |
| 2023-03-14 | 20.36 | $19.44 | 1236 |
| 2023-03-13 | 20.48 | $19.60 | 2200 |
| 2023-03-10 | 20.59 | $19.17 | 1048 |
| 2023-03-09 | 20.76 | $19.90 | 400 |
| 2023-03-08 | 20.87 | $20.96 | 400 |
| 2023-03-07 | 20.88 | $20.96 | 250 |
| 2023-03-06 | 20.90 | $20.96 | 100 |
| 2023-03-03 | 20.92 | $20.96 | — |
| 2023-03-02 | 20.95 | $20.96 | 2123 |
| 2023-03-01 | 20.99 | $20.57 | 1414 |
| 2023-02-28 | 21.07 | $20.21 | 300 |
| 2023-02-27 | 21.21 | $20.44 | 744 |
| 2023-02-24 | 21.33 | $20.86 | 523 |
| 2023-02-23 | 21.42 | $20.50 | 400 |
| 2023-02-22 | 21.56 | $20.71 | 350 |
| 2023-02-21 | 21.69 | $20.71 | 1535 |
| 2023-02-17 | 21.83 | $21.36 | 475 |
| 2023-02-16 | 21.92 | $21.36 | 537 |
| 2023-02-15 | 22.01 | $21.36 | 1146 |
| 2023-02-14 | 22.11 | $21.38 | 319 |
| 2023-02-13 | 22.20 | $20.99 | 2129 |
| 2023-02-10 | 22.34 | $21.21 | 700 |
| 2023-02-09 | 22.46 | $22.00 | 1505 |
| 2023-02-08 | 22.51 | $22.00 | 2223 |
| 2023-02-07 | 22.56 | $22.34 | 401 |
| 2023-02-06 | 22.57 | $22.18 | 400 |
| 2023-02-03 | 22.59 | $22.44 | 300 |
| 2023-02-02 | 22.59 | $22.05 | 568 |
| 2023-02-01 | 22.62 | $22.05 | 800 |
| 2023-01-31 | 22.66 | $22.87 | 900 |
| 2023-01-30 | 22.60 | $23.26 | 600 |
| 2023-01-27 | 22.50 | $22.93 | 500 |
| 2023-01-26 | 22.43 | $22.78 | 200 |
| 2023-01-25 | 22.36 | $22.76 | 600 |
| 2023-01-24 | 22.28 | $23.07 | 1000 |
| 2023-01-23 | 22.16 | $23.70 | 748 |
| 2023-01-20 | 21.95 | $23.08 | 1500 |
| 2023-01-19 | 21.80 | $22.37 | 5500 |
| 2023-01-18 | 21.69 | $22.00 | 800 |
| 2023-01-17 | 21.62 | $22.02 | 17306 |
| 2023-01-13 | 21.53 | $21.52 | 26500 |
| 2023-01-12 | 21.49 | $22.28 | 11730 |
| 2023-01-11 | 21.36 | $21.77 | 341 |
| 2023-01-10 | 21.28 | $22.77 | 1531 |
| 2023-01-09 | 21.09 | $21.55 | 700 |
| 2023-01-06 | 21.02 | $21.55 | 1400 |
| 2023-01-05 | 20.93 | $21.78 | 1900 |
| 2023-01-04 | 20.82 | $21.78 | 584 |
| 2023-01-03 | 20.71 | $21.78 | 4719 |
| 2022-12-30 | 20.59 | $21.46 | 600 |
| 2022-12-29 | 20.50 | $21.46 | 1600 |
| 2022-12-28 | 20.41 | $21.85 | 737 |
| 2022-12-27 | 20.27 | $20.40 | 23208 |
| 2022-12-23 | 20.27 | $20.15 | 7600 |
| 2022-12-22 | 20.29 | $19.86 | 34400 |
| 2022-12-21 | 20.34 | $20.52 | 6700 |
| 2022-12-20 | 20.33 | $19.64 | 4021 |
| 2022-12-19 | 20.39 | $19.25 | 5425 |
| 2022-12-16 | 20.49 | $20.79 | 900 |
| 2022-12-15 | 20.44 | $20.00 | 7000 |
| 2022-12-14 | 20.47 | $21.25 | 4500 |
| 2022-12-13 | 20.37 | $19.38 | 300 |
| 2022-12-12 | 20.45 | $20.75 | 3100 |
| 2022-12-09 | 20.39 | $20.55 | 700 |
| 2022-12-08 | 20.36 | $20.92 | 400 |
| 2022-12-07 | 20.28 | $20.19 | 612 |
| 2022-12-06 | 20.26 | $20.19 | 2929 |
| 2022-12-05 | 20.24 | $21.00 | 1100 |
| 2022-12-02 | 20.13 | $21.78 | 1100 |
| 2022-12-01 | 19.93 | $20.76 | 6200 |
| 2022-11-30 | 19.82 | $20.50 | 1200 |
| 2022-11-29 | 19.74 | $19.88 | 800 |
| 2022-11-28 | 19.70 | $20.65 | 1500 |
| 2022-11-25 | 19.59 | $19.97 | 720 |
| 2022-11-23 | 19.53 | $19.54 | 1100 |
| 2022-11-22 | 19.51 | $19.81 | 2700 |
| 2022-11-21 | 19.47 | $19.30 | 2000 |
| 2022-11-18 | 19.48 | $19.36 | 2000 |
| 2022-11-17 | 19.47 | $19.62 | 1700 |
| 2022-11-16 | 19.45 | $19.65 | 916 |
| 2022-11-15 | 19.41 | $20.08 | 27800 |
| 2022-11-14 | 19.33 | $19.88 | 1707 |
| 2022-11-11 | 19.26 | $20.16 | 1538 |
| 2022-11-10 | 19.16 | $19.77 | 600 |
| 2022-11-09 | 19.09 | $19.66 | 1025 |
| 2022-11-08 | 19.03 | $18.82 | 6700 |
| 2022-11-07 | 19.05 | $18.83 | 1916 |
| 2022-11-04 | 19.07 | $18.83 | 2500 |
| 2022-11-03 | 19.10 | $18.61 | 2000 |
| 2022-11-02 | 19.15 | $20.21 | 1700 |
| 2022-11-01 | 19.05 | $18.92 | 2400 |
| 2022-10-31 | 19.06 | $18.95 | 1248 |
| 2022-10-28 | 19.08 | $18.95 | 1700 |
| 2022-10-27 | 19.09 | $18.41 | 1226 |
| 2022-10-26 | 19.16 | $19.50 | 5800 |
| 2022-10-25 | 19.12 | $19.79 | 4000 |
| 2022-10-24 | 19.06 | $19.10 | 4709 |
| 2022-10-21 | 19.07 | $19.08 | 1300 |
| 2022-10-20 | 19.08 | $19.12 | 1500 |
| 2022-10-19 | 19.09 | $18.59 | 1040 |
| 2022-10-18 | 19.15 | $19.53 | 1400 |
| 2022-10-17 | 19.13 | $18.62 | 2900 |
| 2022-10-14 | 19.19 | $18.58 | 600 |
| 2022-10-13 | 19.26 | $18.58 | 3532 |
| 2022-10-12 | 19.34 | $19.40 | 4100 |
| 2022-10-11 | 19.34 | $19.35 | 800 |
| 2022-10-10 | 19.35 | $19.44 | 1100 |
| 2022-10-07 | 19.35 | $19.32 | 64943 |
| 2022-10-06 | 19.37 | $19.45 | 807 |
| 2022-10-05 | 19.37 | $19.53 | 5218 |
| 2022-10-04 | 19.37 | $18.98 | 937 |
| 2022-10-03 | 19.43 | $18.43 | 900 |
| 2022-09-30 | 19.54 | $18.20 | 400 |
| 2022-09-29 | 19.68 | $20.00 | 300 |
| 2022-09-28 | 19.64 | $20.00 | 2039 |
| 2022-09-27 | 19.59 | $20.00 | 8145 |
| 2022-09-26 | 19.54 | $19.00 | 2416 |
| 2022-09-23 | 19.59 | $20.20 | 2000 |
| 2022-09-22 | 19.53 | $19.32 | 1718 |
| 2022-09-21 | 19.56 | $19.04 | 5500 |
| 2022-09-20 | 19.60 | $19.36 | 1846 |
| 2022-09-19 | 19.62 | $19.61 | 1234 |
| 2022-09-16 | 19.60 | $19.21 | 1607 |
| 2022-09-15 | 19.63 | $20.20 | 500 |
| 2022-09-14 | 19.57 | $20.20 | 4200 |
| 2022-09-13 | 19.49 | $19.22 | 2205 |
| 2022-09-12 | 19.52 | $19.63 | 1500 |
| 2022-09-09 | 19.50 | $19.61 | 2446 |
| 2022-09-08 | 19.49 | $20.99 | 1500 |
| 2022-09-07 | 19.35 | $19.66 | 900 |
| 2022-09-06 | 19.33 | $19.04 | 2200 |
| 2022-09-02 | 19.37 | $19.22 | 3812 |
| 2022-09-01 | 19.39 | $19.10 | 4905 |
| 2022-08-31 | 19.43 | $19.00 | 5800 |
| 2022-08-30 | 19.47 | $19.03 | 6000 |
| 2022-08-29 | 19.51 | $19.03 | 28102 |
| 2022-08-26 | 19.55 | $19.82 | 1600 |
| 2022-08-25 | 19.51 | $21.37 | 719 |
| 2022-08-24 | 19.32 | $18.88 | 1200 |
| 2022-08-23 | 19.36 | $18.59 | 3904 |
| 2022-08-22 | 19.43 | $18.75 | 2100 |
| 2022-08-19 | 19.48 | $18.88 | 4515 |
| 2022-08-18 | 19.53 | $20.24 | 2800 |
| 2022-08-17 | 19.44 | $19.74 | 928 |
| 2022-08-16 | 19.41 | $18.93 | 1900 |
| 2022-08-15 | 19.45 | $19.26 | 1000 |
| 2022-08-12 | 19.46 | $20.49 | 6712 |
| 2022-08-11 | 19.35 | $20.24 | 1919 |
| 2022-08-10 | 19.26 | $20.50 | 4226 |
| 2022-08-09 | 19.14 | $19.20 | 1725 |
| 2022-08-08 | 19.15 | $19.18 | 1900 |
| 2022-08-05 | 19.16 | $18.84 | 1915 |
| 2022-08-04 | 19.22 | $18.65 | 707 |
| 2022-08-03 | 19.31 | $18.97 | 5300 |
| 2022-08-02 | 19.37 | $19.97 | 636 |
| 2022-08-01 | 19.33 | $18.41 | 6328 |
| 2022-07-29 | 19.44 | $19.35 | 4229 |
| 2022-07-28 | 19.47 | $19.90 | 2840 |
| 2022-07-27 | 19.46 | $18.06 | 546 |
| 2022-07-26 | 19.63 | $18.82 | 1218 |
| 2022-07-25 | 19.74 | $18.73 | 1700 |
| 2022-07-22 | 19.87 | $19.81 | 450 |
| 2022-07-21 | 19.89 | $19.81 | 525 |
| 2022-07-20 | 19.91 | $19.81 | 3324 |
| 2022-07-19 | 19.94 | $19.53 | 600 |
| 2022-07-18 | 19.99 | $19.48 | 1300 |
| 2022-07-15 | 20.05 | $19.38 | 1800 |
| 2022-07-14 | 20.12 | $19.00 | 2712 |
| 2022-07-13 | 20.22 | $20.00 | 6216 |
| 2022-07-12 | 20.23 | $20.24 | 1432 |
| 2022-07-11 | 20.20 | $20.60 | 2613 |
| 2022-07-08 | 20.14 | $20.61 | 1500 |
| 2022-07-07 | 20.07 | $20.77 | 929 |
| 2022-07-06 | 19.99 | $19.22 | 5000 |
| 2022-07-05 | 20.06 | $19.23 | 4115 |
| 2022-07-01 | 20.13 | $20.41 | 2400 |
| 2022-06-30 | 20.09 | $20.10 | 19300 |
| 2022-06-29 | 20.08 | $21.30 | 604 |
| 2022-06-28 | 19.94 | $20.62 | 1300 |
| 2022-06-27 | 19.87 | $20.62 | 900 |
| 2022-06-24 | 19.80 | $20.62 | 5600 |
| 2022-06-23 | 19.72 | $19.45 | 900 |
| 2022-06-22 | 19.75 | $20.40 | 831 |
| 2022-06-21 | 19.69 | $20.15 | 2341 |
| 2022-06-17 | 19.65 | $19.42 | 1511 |
| 2022-06-16 | 19.68 | $19.81 | 5819 |
| 2022-06-15 | 19.67 | $19.41 | 3500 |
| 2022-06-14 | 19.70 | $18.64 | 1410 |
| 2022-06-13 | 19.81 | $18.67 | 3500 |
| 2022-06-10 | 19.91 | $19.80 | 1148 |
| 2022-06-09 | 19.90 | $19.82 | 435 |
| 2022-06-08 | 19.88 | $19.97 | 13128 |
| 2022-06-07 | 19.85 | $20.23 | 447 |
| 2022-06-06 | 19.79 | $20.15 | 400 |
| 2022-06-03 | 19.74 | $20.01 | 900 |
| 2022-06-02 | 19.69 | $20.15 | 500 |
| 2022-06-01 | 19.63 | $20.10 | 4700 |
| 2022-05-31 | 19.57 | $20.22 | 818 |
| 2022-05-27 | 19.50 | $19.75 | 302 |
| 2022-05-26 | 19.47 | $20.50 | 500 |
| 2022-05-25 | 19.37 | $19.23 | 600 |
| 2022-05-24 | 19.39 | $19.23 | 1717 |
| 2022-05-23 | 19.41 | $19.83 | 4422 |
| 2022-05-20 | 19.37 | $19.82 | 1035 |
| 2022-05-19 | 19.34 | $19.43 | 800 |
| 2022-05-18 | 19.34 | $19.23 | 1000 |
| 2022-05-17 | 19.37 | $19.31 | 1000 |
| 2022-05-16 | 19.40 | $19.02 | 4400 |
| 2022-05-13 | 19.46 | $18.83 | 400 |
| 2022-05-12 | 19.54 | $18.83 | 700 |
| 2022-05-11 | 19.63 | $20.12 | 1348 |
| 2022-05-10 | 19.59 | $19.10 | 938 |
| 2022-05-09 | 19.65 | $19.10 | 900 |
| 2022-05-06 | 19.71 | $19.35 | 900 |
| 2022-05-05 | 19.75 | $19.59 | 616 |
| 2022-05-04 | 19.76 | $19.55 | 4017 |
| 2022-05-03 | 19.78 | $20.17 | 700 |
| 2022-05-02 | 19.75 | $19.25 | 1822 |
| 2022-04-29 | 19.80 | $19.60 | — |
| 2022-04-28 | 19.83 | $19.60 | 2500 |
| 2022-04-27 | 19.85 | $19.10 | 922 |
| 2022-04-26 | 19.92 | $19.98 | 500 |
| 2022-04-25 | 19.91 | $20.18 | 400 |
| 2022-04-22 | 19.87 | $19.98 | 900 |
| 2022-04-21 | 19.85 | $19.68 | 820 |
| 2022-04-20 | 19.85 | $20.17 | 8300 |
| 2022-04-19 | 19.80 | $20.78 | 600 |
| 2022-04-18 | 19.69 | $19.50 | 1000 |
| 2022-04-14 | 19.70 | $21.18 | 1800 |
| 2022-04-13 | 19.55 | $19.17 | — |
| 2022-04-12 | 19.58 | $19.17 | 1700 |
| 2022-04-11 | 19.62 | $19.10 | 2801 |
| 2022-04-08 | 19.66 | $19.07 | 1624 |
| 2022-04-07 | 19.71 | $20.13 | 437 |
| 2022-04-06 | 19.65 | $19.34 | 700 |
| 2022-04-05 | 19.67 | $20.75 | 1000 |
| 2022-04-04 | 19.54 | $20.52 | 6402 |
| 2022-04-01 | 19.44 | $19.70 | 300 |
| 2022-03-31 | 19.41 | $19.47 | 400 |
| 2022-03-30 | 19.41 | $19.71 | — |
| 2022-03-29 | 19.37 | $19.71 | 1705 |
| 2022-03-28 | 19.34 | $19.27 | 1100 |
| 2022-03-25 | 19.34 | $19.48 | 3900 |
| 2022-03-24 | 19.33 | $18.71 | 924 |
| 2022-03-23 | 19.39 | $19.11 | 4819 |
| 2022-03-22 | 19.42 | $19.90 | 4748 |
| 2022-03-21 | 19.37 | $19.80 | 1116 |
| 2022-03-18 | 19.33 | $18.93 | 4715 |
| 2022-03-17 | 19.38 | $19.56 | 341 |
| 2022-03-16 | 19.38 | $19.33 | 644 |
| 2022-03-15 | 19.40 | $19.01 | 2900 |
| 2022-03-14 | 19.45 | $19.33 | 919 |
| 2022-03-11 | 19.48 | $19.80 | 710 |
| 2022-03-10 | 19.47 | $18.87 | 15224 |
| 2022-03-09 | 19.55 | $20.00 | 1104 |
| 2022-03-08 | 19.52 | $18.86 | 700 |
| 2022-03-07 | 19.60 | $19.43 | 1047 |
| 2022-03-04 | 19.63 | $19.69 | 2634 |
| 2022-03-03 | 19.63 | $20.15 | 634 |
| 2022-03-02 | 19.59 | $18.70 | 400 |
| 2022-03-01 | 19.68 | $18.93 | 404 |
| 2022-02-28 | 19.74 | $18.92 | 800 |
| 2022-02-25 | 19.81 | $20.00 | 1300 |
| 2022-02-24 | 19.77 | $18.66 | 1100 |
| 2022-02-23 | 19.85 | $20.23 | 1000 |
| 2022-02-22 | 19.77 | $18.87 | 5813 |
| 2022-02-18 | 19.83 | $20.60 | 1600 |
| 2022-02-17 | 19.72 | $20.50 | 819 |
| 2022-02-16 | 19.61 | $20.29 | 1926 |
| 2022-02-15 | 19.52 | $19.86 | 2541 |
| 2022-02-14 | 19.46 | $20.45 | 2042 |
| 2022-02-11 | 19.33 | $20.24 | 2600 |
| 2022-02-10 | 19.23 | $20.09 | 1140 |
| 2022-02-09 | 19.13 | $19.50 | 2200 |
| 2022-02-08 | 19.08 | $19.75 | 708 |
| 2022-02-07 | 19.00 | $18.97 | 2400 |
| 2022-02-04 | 18.99 | $20.15 | 1029 |
| 2022-02-03 | 18.86 | $20.15 | 1003 |
| 2022-02-02 | 18.72 | $18.37 | 1649 |
| 2022-02-01 | 18.76 | $18.34 | 4300 |
| 2022-01-31 | 18.79 | $18.25 | 1807 |
| 2022-01-28 | 18.84 | $19.15 | 3529 |
| 2022-01-27 | 18.79 | $18.42 | 7900 |
| 2022-01-26 | 18.81 | $18.19 | 20013 |
| 2022-01-25 | 18.86 | $18.90 | 25500 |
| 2022-01-24 | 18.83 | $19.02 | 21900 |
| 2022-01-21 | 18.78 | $19.97 | 5246 |
| 2022-01-20 | 18.63 | $19.74 | 1134 |
| 2022-01-19 | 18.49 | $18.28 | 6800 |
| 2022-01-18 | 18.49 | $19.23 | 3700 |
| 2022-01-14 | 18.39 | $18.22 | 1317 |
| 2022-01-13 | 18.38 | $20.06 | 2701 |
| 2022-01-12 | 18.19 | $17.93 | 2200 |
| 2022-01-11 | 18.20 | $18.28 | 22722 |
| 2022-01-10 | 18.17 | $18.68 | 12800 |
| 2022-01-07 | 18.11 | $18.38 | 9100 |
| 2022-01-06 | 18.07 | $18.17 | 2949 |
| 2022-01-05 | 18.05 | $18.60 | 13405 |
| 2022-01-04 | 17.99 | $18.50 | 2900 |
| 2022-01-03 | 17.93 | $18.37 | 500 |
| 2021-12-31 | 17.89 | $17.89 | 4100 |
| 2021-12-30 | 17.89 | $18.72 | 1600 |
| 2021-12-29 | 17.81 | $18.14 | 2800 |
| 2021-12-28 | 17.79 | $17.84 | 1800 |
| 2021-12-27 | 17.79 | $17.84 | 2500 |
| 2021-12-23 | 17.81 | $17.01 | 6900 |
| 2021-12-22 | 17.92 | $17.84 | 6000 |
| 2021-12-21 | 17.97 | $17.98 | 11100 |
| 2021-12-20 | 18.01 | $17.42 | 2000 |
| 2021-12-17 | 18.12 | $17.58 | 900 |
| 2021-12-16 | 18.22 | $17.62 | 4100 |
| 2021-12-15 | 18.33 | $17.97 | 1937 |
| 2021-12-14 | 18.42 | $18.17 | 14844 |
| 2021-12-13 | 18.50 | $17.82 | 1300 |
| 2021-12-10 | 18.63 | $18.02 | 20100 |
| 2021-12-09 | 18.75 | $18.03 | 1600 |
| 2021-12-08 | 18.89 | $18.15 | 22400 |
| 2021-12-07 | 19.03 | $18.00 | 1700 |
| 2021-12-06 | 19.19 | $18.17 | 5605 |
| 2021-12-03 | 19.35 | $18.17 | 2300 |
| 2021-12-02 | 19.52 | $17.81 | 14200 |
| 2021-12-01 | 19.73 | $17.99 | 2200 |
| 2021-11-30 | 19.94 | $17.77 | 2300 |
| 2021-11-29 | 20.18 | $18.78 | 24248 |
| 2021-11-26 | 20.34 | $19.82 | 500 |
| 2021-11-24 | 20.39 | $20.47 | 2000 |
| 2021-11-23 | 20.38 | $21.24 | 1602 |
| 2021-11-22 | 20.29 | $19.46 | 2800 |
| 2021-11-19 | 20.36 | $19.89 | 2700 |
| 2021-11-18 | 20.39 | $19.47 | 1600 |
| 2021-11-17 | 20.46 | $20.16 | 8600 |
| 2021-11-16 | 20.46 | $21.17 | 600 |
| 2021-11-15 | 20.36 | $19.72 | 3900 |
| 2021-11-12 | 20.40 | $21.28 | 4214 |
| 2021-11-11 | 20.29 | $21.17 | 1044 |
| 2021-11-10 | 20.19 | $20.41 | 1031 |
| 2021-11-09 | 20.16 | $21.00 | 1700 |
| 2021-11-08 | 20.06 | $21.00 | 1100 |
| 2021-11-05 | 19.96 | $19.99 | 12400 |
| 2021-11-04 | 19.95 | $19.81 | 13418 |
| 2021-11-03 | 19.96 | $20.39 | 2400 |
| 2021-11-02 | 19.91 | $20.52 | 1900 |
| 2021-11-01 | 19.83 | $20.38 | 704 |
| 2021-10-29 | 19.76 | $20.24 | 847 |
| 2021-10-28 | 19.70 | $20.28 | 1041 |
| 2021-10-27 | 19.62 | $20.08 | 626 |
| 2021-10-26 | 19.55 | $18.57 | 1400 |
| 2021-10-25 | 19.62 | $18.93 | — |
| 2021-10-22 | 19.66 | $18.93 | 400 |
| 2021-10-21 | 19.70 | $20.64 | 1800 |
| 2021-10-20 | 19.57 | $18.67 | 1508 |
| 2021-10-19 | 19.62 | $20.00 | 2800 |
| 2021-10-18 | 19.54 | $20.00 | 600 |
| 2021-10-15 | 19.46 | $21.22 | 544 |
| 2021-10-14 | 19.25 | $21.51 | 908 |
| 2021-10-13 | 19.00 | $20.11 | 500 |
| 2021-10-12 | 18.88 | $19.25 | — |
| 2021-10-11 | 18.84 | $19.25 | 722 |
| 2021-10-08 | 18.80 | $19.00 | 1000 |
| 2021-10-07 | 18.78 | $19.81 | 1539 |
| 2021-10-06 | 18.68 | $19.00 | 2400 |
| 2021-10-05 | 18.67 | $18.47 | 4600 |
| 2021-10-04 | 18.71 | $19.52 | 9900 |
| 2021-10-01 | 18.65 | $17.73 | 900 |
| 2021-09-30 | 18.77 | $17.82 | 5500 |
| 2021-09-29 | 18.89 | $18.51 | 3524 |
| 2021-09-28 | 18.95 | $18.67 | 847 |
| 2021-09-27 | 19.00 | $18.83 | 600 |
| 2021-09-24 | 19.04 | $18.07 | 2300 |
| 2021-09-23 | 19.15 | $19.79 | 1300 |
| 2021-09-22 | 19.09 | $17.82 | 18800 |
| 2021-09-21 | 19.21 | $19.33 | 923 |
| 2021-09-20 | 19.18 | $18.77 | 300 |
| 2021-09-17 | 19.21 | $19.36 | 200 |
| 2021-09-16 | 19.17 | $19.81 | 800 |
| 2021-09-15 | 19.08 | $17.81 | 1100 |
| 2021-09-14 | 19.17 | $19.69 | 700 |
| 2021-09-13 | 19.08 | $17.87 | 1422 |
| 2021-09-10 | 19.15 | $19.41 | 800 |
| 2021-09-09 | 19.07 | $19.62 | 813 |
| 2021-09-08 | 18.95 | $19.69 | 1437 |
| 2021-09-07 | 18.82 | $19.75 | 1108 |
| 2021-09-03 | 18.68 | $19.69 | 1100 |
| 2021-09-02 | 18.54 | $19.69 | 935 |
| 2021-09-01 | 18.38 | $19.88 | 2522 |
| 2021-08-31 | 18.21 | $19.65 | 411 |
| 2021-08-30 | 18.05 | $18.62 | 1101 |
| 2021-08-27 | 17.98 | $20.26 | 806 |
| 2021-08-26 | 17.75 | $18.07 | 900 |
| 2021-08-25 | 17.72 | $17.77 | — |
| 2021-08-24 | 17.73 | $17.77 | 2223 |
| 2021-08-23 | 17.74 | $17.48 | 4135 |
| 2021-08-20 | 17.77 | $18.51 | 1506 |
| 2021-08-19 | 17.70 | $18.49 | 1737 |
| 2021-08-18 | 17.64 | $17.29 | 1031 |
| 2021-08-17 | 17.69 | $16.91 | 9132 |
| 2021-08-16 | 17.78 | $17.13 | 5621 |
| 2021-08-13 | 17.85 | $17.26 | 5600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.15
2026-08-10
Close Price
$17.15
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.00
Average
17.25
Maximum
23.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.15 | $17.15 | 4 |
| 2026-08-07 | 17.17 | $17.15 | 4 |
| 2026-08-06 | 17.19 | $17.15 | 4 |
| 2026-08-05 | 17.21 | $17.15 | 4 |
| 2026-08-04 | 17.24 | $17.15 | 1 |
| 2026-08-03 | 17.28 | $17.15 | 8 |
| 2026-07-31 | 17.32 | $17.15 | 8 |
| 2026-07-30 | 17.37 | $17.15 | 8 |
| 2026-07-29 | 17.42 | $17.15 | 8 |
| 2026-07-28 | 17.49 | $17.15 | 7 |
| 2026-07-27 | 17.57 | $17.15 | 2 |
| 2026-07-24 | 17.66 | $17.15 | 20 |
| 2026-07-23 | 17.76 | $17.15 | 20 |
| 2026-07-22 | 17.88 | $17.15 | 20 |
| 2026-07-21 | 18.02 | $17.15 | 1 |
| 2026-07-20 | 18.18 | $17.15 | 6 |
| 2026-07-17 | 18.37 | $17.15 | 6 |
| 2026-07-16 | 18.58 | $17.15 | 6 |
| 2026-07-15 | 18.82 | $17.15 | 468 |
| 2026-07-14 | 19.10 | $17.15 | 4800 |
| 2026-07-13 | 19.42 | $19.40 | 65 |
| 2026-07-10 | 19.31 | $19.40 | 65 |
| 2026-07-09 | 19.18 | $19.40 | 1 |
| 2026-07-08 | 19.02 | $19.40 | 1 |
| 2026-07-07 | 18.82 | $19.40 | — |
| 2026-07-06 | 18.60 | $19.40 | 9218 |
| 2026-07-02 | 18.33 | $18.18 | 437 |
| 2026-07-01 | 18.27 | $18.18 | 437 |
| 2026-06-30 | 18.19 | $18.18 | 437 |
| 2026-06-29 | 18.10 | $18.18 | 8 |
| 2026-06-26 | 17.99 | $18.18 | 43 |
| 2026-06-25 | 17.86 | $18.18 | 63 |
| 2026-06-24 | 17.71 | $18.18 | 63 |
| 2026-06-23 | 17.52 | $18.18 | 41 |
| 2026-06-22 | 17.30 | $18.18 | 1 |
| 2026-06-18 | 17.04 | $18.18 | 300 |
| 2026-06-17 | 16.73 | $17.60 | 13 |
| 2026-06-16 | 16.49 | $17.60 | 2702 |
| 2026-06-15 | 16.22 | $17.60 | 2900 |
| 2026-06-12 | 15.90 | $15.25 | 560 |
| 2026-06-11 | 16.02 | $15.25 | 1100 |
| 2026-06-10 | 16.16 | $14.08 | 1800 |
| 2026-06-09 | 16.57 | $16.65 | — |
| 2026-06-08 | 16.50 | $16.65 | — |
| 2026-06-05 | 16.41 | $16.65 | 2 |
| 2026-06-04 | 16.31 | $16.65 | 1300 |
| 2026-06-03 | 16.19 | $16.79 | 2 |
| 2026-06-02 | 16.02 | $16.79 | 418 |
| 2026-06-01 | 15.82 | $16.30 | 1 |
| 2026-05-29 | 15.69 | $16.30 | 2 |
| 2026-05-28 | 15.53 | $16.30 | 2 |
| 2026-05-27 | 15.35 | $16.30 | 300 |
| 2026-05-26 | 15.15 | $14.75 | 1 |
| 2026-05-22 | 15.23 | $14.75 | 4 |
| 2026-05-21 | 15.33 | $14.75 | 2 |
| 2026-05-20 | 15.44 | $14.75 | 30 |
| 2026-05-19 | 15.57 | $14.75 | 2 |
| 2026-05-18 | 15.72 | $14.75 | 1500 |
| 2026-05-15 | 15.90 | $16.00 | 3 |
| 2026-05-14 | 15.84 | $16.00 | 200 |
| 2026-05-13 | 15.76 | $15.90 | 4 |
| 2026-05-12 | 15.69 | $15.90 | 4 |
| 2026-05-11 | 15.61 | $15.90 | 11 |
| 2026-05-08 | 15.51 | $15.90 | 700 |
| 2026-05-07 | 15.40 | $15.25 | — |
| 2026-05-06 | 15.40 | $15.25 | 11 |
| 2026-05-05 | 15.40 | $15.25 | 11 |
| 2026-05-04 | 15.41 | $15.25 | — |
| 2026-05-01 | 15.41 | $15.25 | 11 |
| 2026-04-30 | 15.40 | $15.25 | 11 |
| 2026-04-29 | 15.40 | $15.25 | 11 |
| 2026-04-28 | 15.39 | $15.25 | 11 |
| 2026-04-27 | 15.39 | $15.25 | 11 |
| 2026-04-24 | 15.37 | $15.25 | 11 |
| 2026-04-23 | 15.36 | $15.25 | 11 |
| 2026-04-22 | 15.33 | $15.25 | 11 |
| 2026-04-21 | 15.31 | $15.25 | 11 |
| 2026-04-20 | 15.27 | $15.25 | — |
| 2026-04-17 | 15.23 | $15.25 | 11 |
| 2026-04-16 | 15.18 | $15.25 | 11 |
| 2026-04-15 | 15.12 | $15.25 | 1204 |
| 2026-04-14 | 15.04 | $16.21 | 900 |
| 2026-04-13 | 14.75 | $17.17 | 7 |
| 2026-04-10 | 14.21 | $17.17 | 23 |
| 2026-04-09 | 13.58 | $17.17 | 23 |
| 2026-04-08 | 12.85 | $17.17 | 200 |
| 2026-04-07 | 12.01 | $12.50 | — |
| 2026-04-06 | 12.03 | $12.50 | 21 |
| 2026-04-02 | 12.05 | $12.50 | 1 |
| 2026-04-01 | 12.08 | $12.50 | 1 |
| 2026-03-31 | 12.12 | $12.50 | 1 |
| 2026-03-30 | 12.18 | $12.50 | 1 |
| 2026-03-27 | 12.25 | $12.50 | 1 |
| 2026-03-26 | 12.34 | $12.50 | 1 |
| 2026-03-25 | 12.45 | $12.50 | 1 |
| 2026-03-24 | 12.59 | $12.50 | 5515 |
| 2026-03-23 | 12.76 | $12.22 | 1 |
| 2026-03-20 | 13.02 | $12.22 | 403 |
| 2026-03-19 | 13.33 | $12.76 | — |
| 2026-03-18 | 13.59 | $12.76 | 12 |
| 2026-03-17 | 13.89 | $12.76 | 12 |
| 2026-03-16 | 14.24 | $12.76 | — |
| 2026-03-13 | 14.66 | $12.76 | 12 |
| 2026-03-12 | 15.14 | $12.76 | 12 |
| 2026-03-11 | 15.71 | $12.76 | 12 |
| 2026-03-10 | 16.38 | $12.76 | 1 |
| 2026-03-09 | 17.15 | $12.76 | 1316 |
| 2026-03-06 | 18.04 | $18.40 | 1217 |
| 2026-03-05 | 17.88 | $18.01 | 309 |
| 2026-03-04 | 17.78 | $18.01 | 309 |
| 2026-03-03 | 17.65 | $18.01 | 309 |
| 2026-03-02 | 17.50 | $18.01 | 400 |
| 2026-02-27 | 17.33 | $16.68 | 1 |
| 2026-02-26 | 17.40 | $16.68 | 622 |
| 2026-02-25 | 17.49 | $17.93 | 1 |
| 2026-02-24 | 17.31 | $17.93 | 1 |
| 2026-02-23 | 17.11 | $17.93 | 1 |
| 2026-02-20 | 16.87 | $17.93 | 1 |
| 2026-02-19 | 16.59 | $17.93 | 900 |
| 2026-02-18 | 16.27 | $16.13 | 800 |
| 2026-02-17 | 16.27 | $16.21 | — |
| 2026-02-13 | 16.25 | $16.21 | — |
| 2026-02-12 | 16.22 | $16.21 | — |
| 2026-02-11 | 16.19 | $16.21 | — |
| 2026-02-10 | 16.15 | $16.21 | — |
| 2026-02-09 | 16.11 | $16.21 | — |
| 2026-02-06 | 16.05 | $16.21 | — |
| 2026-02-05 | 15.99 | $16.20 | 500 |
| 2026-02-04 | 15.91 | $18.95 | 200 |
| 2026-02-03 | 15.25 | $15.08 | 67 |
| 2026-02-02 | 15.29 | $15.08 | 67 |
| 2026-01-30 | 15.34 | $15.08 | — |
| 2026-01-29 | 15.39 | $15.08 | 67 |
| 2026-01-28 | 15.46 | $15.08 | 11524 |
| 2026-01-27 | 15.54 | $15.30 | 67 |
| 2026-01-26 | 15.58 | $15.30 | 67 |
| 2026-01-23 | 15.63 | $15.30 | 67 |
| 2026-01-22 | 15.68 | $15.30 | 67 |
| 2026-01-21 | 15.74 | $15.30 | 100 |
| 2026-01-20 | 15.82 | $15.30 | 100 |
| 2026-01-16 | 15.90 | $15.30 | 218 |
| 2026-01-15 | 15.99 | $15.76 | 300 |
| 2026-01-14 | 16.00 | $13.07 | 120 |
| 2026-01-13 | 16.58 | $13.07 | 125 |
| 2026-01-12 | 17.24 | $16.14 | 36 |
| 2026-01-09 | 17.36 | $16.14 | 36 |
| 2026-01-08 | 17.49 | $16.14 | 147 |
| 2026-01-07 | 17.64 | $19.19 | 34 |
| 2026-01-06 | 17.16 | $19.19 | 145 |
| 2026-01-05 | 16.59 | $16.49 | 2 |
| 2026-01-02 | 16.50 | $16.49 | 2 |
| 2025-12-31 | 16.39 | $16.49 | 2 |
| 2025-12-30 | 16.25 | $16.49 | 2 |
| 2025-12-29 | 16.08 | $16.49 | 30 |
| 2025-12-26 | 15.89 | $16.49 | 30 |
| 2025-12-24 | 15.65 | $16.49 | — |
| 2025-12-23 | 15.38 | $16.49 | 30 |
| 2025-12-22 | 15.05 | $16.49 | 1832 |
| 2025-12-19 | 14.67 | $14.35 | 2026 |
| 2025-12-18 | 14.68 | $14.35 | 2523 |
| 2025-12-17 | 14.68 | $14.02 | 2433 |
| 2025-12-16 | 14.75 | $14.02 | 2433 |
| 2025-12-15 | 14.83 | $14.02 | 2528 |
| 2025-12-12 | 14.91 | $15.44 | — |
| 2025-12-11 | 14.71 | $15.44 | — |
| 2025-12-10 | 14.46 | $15.44 | 200 |
| 2025-12-09 | 14.18 | $15.03 | 200 |
| 2025-12-08 | 13.93 | $15.03 | 200 |
| 2025-12-05 | 13.64 | $15.03 | 200 |
| 2025-12-04 | 13.30 | $15.03 | 201 |
| 2025-12-03 | 12.90 | $13.50 | 10527 |
| 2025-12-02 | 12.76 | $12.75 | — |
| 2025-12-01 | 12.76 | $12.75 | 338 |
| 2025-11-28 | 12.75 | $12.75 | — |
| 2025-11-26 | 12.75 | $12.75 | 338 |
| 2025-11-25 | 12.74 | $12.75 | 338 |
| 2025-11-24 | 12.73 | $12.75 | 25 |
| 2025-11-21 | 12.72 | $12.75 | 25 |
| 2025-11-20 | 12.71 | $12.75 | 25 |
| 2025-11-19 | 12.69 | $12.75 | 1 |
| 2025-11-18 | 12.67 | $12.75 | 1 |
| 2025-11-17 | 12.65 | $12.75 | 300 |
| 2025-11-14 | 12.63 | $12.75 | 300 |
| 2025-11-13 | 12.60 | $12.75 | 300 |
| 2025-11-12 | 12.56 | $12.75 | 300 |
| 2025-11-11 | 12.53 | $12.75 | 3131 |
| 2025-11-10 | 12.48 | $12.12 | 121 |
| 2025-11-07 | 12.56 | $12.12 | 141 |
| 2025-11-06 | 12.66 | $11.12 | 300 |
| 2025-11-05 | 12.97 | $12.40 | 34 |
| 2025-11-04 | 13.07 | $12.40 | 300 |
| 2025-11-03 | 13.19 | $13.00 | 34 |
| 2025-10-31 | 13.19 | $13.00 | 34 |
| 2025-10-30 | 13.20 | $13.00 | 34 |
| 2025-10-29 | 13.20 | $13.00 | 34 |
| 2025-10-28 | 13.20 | $13.00 | — |
| 2025-10-27 | 13.20 | $13.00 | — |
| 2025-10-24 | 13.20 | $13.00 | — |
| 2025-10-23 | 13.19 | $13.00 | — |
| 2025-10-22 | 13.18 | $13.00 | — |
| 2025-10-21 | 13.16 | $13.00 | — |
| 2025-10-20 | 13.14 | $13.00 | — |
| 2025-10-17 | 13.12 | $13.00 | — |
| 2025-10-16 | 13.08 | $13.00 | 17 |
| 2025-10-15 | 13.04 | $13.00 | — |
| 2025-10-14 | 12.99 | $13.00 | — |
| 2025-10-13 | 12.93 | $13.00 | — |
| 2025-10-10 | 12.86 | $13.00 | — |
| 2025-10-09 | 12.77 | $13.00 | — |
| 2025-10-08 | 12.66 | $13.00 | — |
| 2025-10-07 | 12.53 | $13.00 | 20 |
| 2025-10-06 | 12.38 | $13.00 | — |
| 2025-10-03 | 12.21 | $13.00 | — |
| 2025-10-02 | 12.00 | $13.00 | 443 |
| 2025-10-01 | 11.76 | $11.75 | — |
| 2025-09-30 | 11.74 | $11.75 | 2721 |
| 2025-09-29 | 11.72 | $11.75 | — |
| 2025-09-26 | 11.69 | $11.75 | 2800 |
| 2025-09-25 | 11.66 | $13.76 | 1000 |
| 2025-09-24 | 11.20 | $10.22 | 600 |
| 2025-09-23 | 11.41 | $10.61 | 200 |
| 2025-09-22 | 11.58 | $10.48 | 400 |
| 2025-09-19 | 11.79 | $12.25 | 7 |
| 2025-09-18 | 11.67 | $12.25 | — |
| 2025-09-17 | 11.52 | $12.25 | — |
| 2025-09-16 | 11.35 | $12.25 | 145 |
| 2025-09-15 | 11.16 | $10.11 | 648 |
| 2025-09-12 | 11.38 | $11.60 | — |
| 2025-09-11 | 11.32 | $11.60 | — |
| 2025-09-10 | 11.26 | $11.60 | 10 |
| 2025-09-09 | 11.18 | $11.60 | — |
| 2025-09-08 | 11.09 | $11.60 | 118 |
| 2025-09-05 | 10.99 | $10.86 | — |
| 2025-09-04 | 11.03 | $10.86 | 200 |
| 2025-09-03 | 11.08 | $10.65 | — |
| 2025-09-02 | 11.17 | $10.65 | 134 |
| 2025-08-29 | 11.28 | $10.65 | 30 |
| 2025-08-28 | 11.41 | $10.65 | 405 |
| 2025-08-27 | 11.56 | $11.42 | — |
| 2025-08-26 | 11.58 | $11.42 | — |
| 2025-08-25 | 11.59 | $11.42 | 30 |
| 2025-08-22 | 11.60 | $11.42 | 200 |
| 2025-08-21 | 11.61 | $11.42 | 2200 |
| 2025-08-20 | 11.63 | $11.50 | 200 |
| 2025-08-19 | 11.63 | $11.46 | 100 |
| 2025-08-18 | 11.63 | $11.46 | — |
| 2025-08-15 | 11.64 | $11.46 | — |
| 2025-08-14 | 11.64 | $11.46 | — |
| 2025-08-13 | 11.64 | $11.46 | — |
| 2025-08-12 | 11.64 | $11.46 | — |
| 2025-08-11 | 11.64 | $11.46 | — |
| 2025-08-08 | 11.64 | $11.46 | 540 |
| 2025-08-07 | 11.63 | $10.90 | 429 |
| 2025-08-06 | 11.74 | $10.82 | 105 |
| 2025-08-05 | 11.88 | $11.76 | — |
| 2025-08-04 | 11.84 | $11.76 | — |
| 2025-08-01 | 11.79 | $11.76 | — |
| 2025-07-31 | 11.73 | $11.76 | — |
| 2025-07-30 | 11.66 | $11.76 | — |
| 2025-07-29 | 11.57 | $11.76 | — |
| 2025-07-28 | 11.47 | $11.76 | 1900 |
| 2025-07-25 | 11.34 | $12.00 | 1800 |
| 2025-07-24 | 11.15 | $10.56 | 200 |
| 2025-07-23 | 11.22 | $12.00 | — |
| 2025-07-22 | 10.99 | $12.00 | — |
| 2025-07-21 | 10.73 | $12.00 | 700 |
| 2025-07-18 | 10.43 | $11.68 | — |
| 2025-07-17 | 10.14 | $11.68 | 3117 |
| 2025-07-16 | 9.80 | $10.50 | — |
| 2025-07-15 | 9.66 | $10.50 | 138 |
| 2025-07-14 | 9.50 | $9.57 | — |
| 2025-07-11 | 9.50 | $9.57 | — |
| 2025-07-10 | 9.51 | $9.57 | — |
| 2025-07-09 | 9.53 | $9.57 | — |
| 2025-07-08 | 9.54 | $9.57 | 300 |
| 2025-07-07 | 9.56 | $9.75 | — |
| 2025-07-03 | 9.55 | $9.75 | — |
| 2025-07-02 | 9.53 | $9.75 | — |
| 2025-07-01 | 9.52 | $9.75 | 4044 |
| 2025-06-30 | 9.50 | $10.15 | — |
| 2025-06-27 | 9.40 | $10.15 | — |
| 2025-06-26 | 9.28 | $10.15 | — |
| 2025-06-25 | 9.15 | $10.15 | 1922 |
| 2025-06-24 | 9.00 | $9.00 | — |
| 2025-06-23 | 9.07 | $9.00 | 3244 |
| 2025-06-20 | 9.16 | $8.79 | — |
| 2025-06-18 | 9.31 | $8.79 | 600 |
| 2025-06-17 | 9.48 | $8.82 | 500 |
| 2025-06-16 | 9.68 | $8.55 | 2200 |
| 2025-06-13 | 9.97 | $9.50 | 828 |
| 2025-06-12 | 10.11 | $9.85 | — |
| 2025-06-11 | 10.20 | $9.85 | 401 |
| 2025-06-10 | 10.31 | $10.52 | 740 |
| 2025-06-09 | 10.30 | $9.96 | 717 |
| 2025-06-06 | 10.40 | $10.66 | — |
| 2025-06-05 | 10.37 | $10.66 | — |
| 2025-06-04 | 10.34 | $10.66 | — |
| 2025-06-03 | 10.31 | $10.66 | 2618 |
| 2025-06-02 | 10.27 | $10.73 | 1942 |
| 2025-05-30 | 10.22 | $10.75 | 300 |
| 2025-05-29 | 10.15 | $10.15 | — |
| 2025-05-28 | 10.21 | $10.15 | 200 |
| 2025-05-27 | 10.27 | $10.06 | 600 |
| 2025-05-23 | 10.37 | $10.03 | 1024 |
| 2025-05-22 | 10.48 | $9.60 | 1238 |
| 2025-05-21 | 10.72 | $10.51 | — |
| 2025-05-20 | 10.80 | $10.51 | 407 |
| 2025-05-19 | 10.89 | $10.68 | 400 |
| 2025-05-16 | 10.96 | $10.28 | 2500 |
| 2025-05-15 | 11.14 | $10.85 | — |
| 2025-05-14 | 11.22 | $10.85 | — |
| 2025-05-13 | 11.31 | $10.85 | 16305 |
| 2025-05-12 | 11.42 | $11.90 | — |
| 2025-05-09 | 11.33 | $11.90 | 7800 |
| 2025-05-08 | 11.22 | $11.90 | 1200 |
| 2025-05-07 | 11.10 | $11.45 | — |
| 2025-05-06 | 11.05 | $11.45 | 400 |
| 2025-05-05 | 10.99 | $11.44 | 401 |
| 2025-05-02 | 10.94 | $11.66 | 442 |
| 2025-05-01 | 10.82 | $10.75 | — |
| 2025-04-30 | 10.89 | $10.75 | 300 |
| 2025-04-29 | 10.97 | $11.94 | 743 |
| 2025-04-28 | 10.81 | $11.25 | 1022 |
| 2025-04-25 | 10.77 | $11.25 | 600 |
| 2025-04-24 | 10.73 | $11.15 | 2428 |
| 2025-04-23 | 10.71 | $11.00 | 400 |
| 2025-04-22 | 10.72 | $11.00 | — |
| 2025-04-21 | 10.74 | $11.00 | 400 |
| 2025-04-17 | 10.76 | $11.48 | 442 |
| 2025-04-16 | 10.69 | $10.75 | 500 |
| 2025-04-15 | 10.77 | $11.25 | 624 |
| 2025-04-14 | 10.75 | $11.25 | 4200 |
| 2025-04-11 | 10.74 | $11.00 | 10200 |
| 2025-04-10 | 10.79 | $11.00 | 4500 |
| 2025-04-09 | 10.85 | $10.56 | 728 |
| 2025-04-08 | 11.02 | $10.22 | 2800 |
| 2025-04-07 | 11.29 | $10.96 | 20600 |
| 2025-04-04 | 11.45 | $10.70 | 13801 |
| 2025-04-03 | 11.70 | $11.56 | 1800 |
| 2025-04-02 | 11.81 | $11.40 | — |
| 2025-04-01 | 11.98 | $11.40 | 13040 |
| 2025-03-31 | 12.17 | $12.33 | — |
| 2025-03-28 | 12.21 | $12.33 | — |
| 2025-03-27 | 12.25 | $12.33 | 800 |
| 2025-03-26 | 12.31 | $13.39 | — |
| 2025-03-25 | 12.16 | $13.39 | — |
| 2025-03-24 | 11.98 | $13.39 | 410 |
| 2025-03-21 | 11.78 | $13.46 | 1500 |
| 2025-03-20 | 11.55 | $11.72 | — |
| 2025-03-19 | 11.64 | $11.72 | — |
| 2025-03-18 | 11.76 | $11.72 | — |
| 2025-03-17 | 11.90 | $11.72 | — |
| 2025-03-14 | 12.08 | $11.72 | — |
| 2025-03-13 | 12.29 | $11.72 | — |
| 2025-03-12 | 12.54 | $11.72 | 410 |
| 2025-03-11 | 12.83 | $12.20 | — |
| 2025-03-10 | 13.08 | $12.20 | — |
| 2025-03-07 | 13.37 | $12.20 | 13415 |
| 2025-03-06 | 13.71 | $14.50 | — |
| 2025-03-05 | 13.63 | $14.50 | — |
| 2025-03-04 | 13.54 | $14.50 | — |
| 2025-03-03 | 13.44 | $14.50 | 400 |
| 2025-02-28 | 13.33 | $14.82 | — |
| 2025-02-27 | 13.15 | $14.82 | 700 |
| 2025-02-26 | 12.93 | $12.20 | — |
| 2025-02-25 | 13.25 | $12.20 | 307 |
| 2025-02-24 | 13.62 | $12.44 | 1300 |
| 2025-02-21 | 14.01 | $13.90 | 300 |
| 2025-02-20 | 14.16 | $12.56 | — |
| 2025-02-19 | 14.62 | $12.56 | — |
| 2025-02-18 | 15.17 | $12.56 | 3006 |
| 2025-02-14 | 15.80 | $14.65 | 2306 |
| 2025-02-13 | 16.10 | $16.17 | 400 |
| 2025-02-12 | 16.13 | $16.10 | — |
| 2025-02-11 | 16.18 | $16.10 | 235 |
| 2025-02-10 | 16.24 | $16.47 | — |
| 2025-02-07 | 16.23 | $16.47 | 400 |
| 2025-02-06 | 16.23 | $17.36 | 200 |
| 2025-02-05 | 16.04 | $17.35 | 600 |
| 2025-02-04 | 15.82 | $15.51 | — |
| 2025-02-03 | 15.96 | $15.51 | 1329 |
| 2025-01-31 | 16.13 | $15.55 | — |
| 2025-01-30 | 16.32 | $15.55 | — |
| 2025-01-29 | 16.54 | $15.55 | — |
| 2025-01-28 | 16.80 | $15.55 | — |
| 2025-01-27 | 17.11 | $15.55 | 21300 |
| 2025-01-24 | 17.46 | $17.90 | — |
| 2025-01-23 | 17.38 | $17.90 | — |
| 2025-01-22 | 17.29 | $17.90 | 1100 |
| 2025-01-21 | 17.18 | $17.28 | 200 |
| 2025-01-17 | 17.19 | $16.56 | — |
| 2025-01-16 | 17.35 | $16.56 | 230 |
| 2025-01-15 | 17.53 | $17.27 | — |
| 2025-01-14 | 17.60 | $17.27 | 4000 |
| 2025-01-13 | 17.68 | $17.36 | — |
| 2025-01-10 | 17.75 | $17.36 | 531 |
| 2025-01-08 | 17.84 | $17.20 | — |
| 2025-01-07 | 17.97 | $17.20 | — |
| 2025-01-06 | 18.13 | $17.20 | — |
| 2025-01-03 | 18.30 | $17.20 | 200 |
| 2025-01-02 | 18.51 | $19.23 | — |
| 2024-12-31 | 18.32 | $19.23 | 300 |
| 2024-12-30 | 18.09 | $18.40 | — |
| 2024-12-27 | 18.00 | $18.40 | — |
| 2024-12-26 | 17.90 | $18.40 | — |
| 2024-12-24 | 17.78 | $18.40 | — |
| 2024-12-23 | 17.65 | $18.40 | 402 |
| 2024-12-20 | 17.48 | $16.96 | — |
| 2024-12-19 | 17.60 | $16.96 | 1127 |
| 2024-12-18 | 17.74 | $17.24 | — |
| 2024-12-17 | 17.84 | $17.24 | 507 |
| 2024-12-16 | 17.95 | $17.24 | — |
| 2024-12-13 | 18.08 | $17.24 | 2600 |
| 2024-12-12 | 18.23 | $19.30 | — |
| 2024-12-11 | 17.97 | $19.30 | — |
| 2024-12-10 | 17.67 | $19.30 | — |
| 2024-12-09 | 17.32 | $19.30 | 4500 |
| 2024-12-06 | 16.91 | $16.17 | 300 |
| 2024-12-05 | 17.09 | $17.13 | — |
| 2024-12-04 | 17.11 | $17.13 | 404 |
| 2024-12-03 | 17.13 | $17.85 | — |
| 2024-12-02 | 17.00 | $17.85 | 400 |
| 2024-11-29 | 16.85 | $16.41 | — |
| 2024-11-27 | 16.99 | $16.41 | — |
| 2024-11-26 | 17.14 | $16.41 | 200 |
| 2024-11-25 | 17.33 | $17.50 | 8200 |
| 2024-11-22 | 17.31 | $17.20 | — |
| 2024-11-21 | 17.36 | $17.20 | 329 |
| 2024-11-20 | 17.42 | $17.20 | — |
| 2024-11-19 | 17.48 | $17.20 | — |
| 2024-11-18 | 17.56 | $17.20 | 500 |
| 2024-11-15 | 17.65 | $16.60 | 6700 |
| 2024-11-14 | 17.88 | $18.63 | 511 |
| 2024-11-13 | 17.73 | $17.12 | 615 |
| 2024-11-12 | 17.86 | $18.00 | 500 |
| 2024-11-11 | 17.83 | $17.30 | 400 |
| 2024-11-08 | 17.95 | $18.39 | — |
| 2024-11-07 | 17.85 | $18.39 | 400 |
| 2024-11-06 | 17.74 | $17.80 | — |
| 2024-11-05 | 17.73 | $17.80 | 2029 |
| 2024-11-04 | 17.72 | $17.81 | 400 |
| 2024-11-01 | 17.72 | $18.00 | 8901 |
| 2024-10-31 | 17.67 | $18.00 | 2544 |
| 2024-10-30 | 17.61 | $17.60 | 444 |
| 2024-10-29 | 17.63 | $17.88 | — |
| 2024-10-28 | 17.59 | $17.88 | 4700 |
| 2024-10-25 | 17.55 | $17.04 | 200 |
| 2024-10-24 | 17.68 | $18.30 | 9339 |
| 2024-10-23 | 17.56 | $15.09 | 435 |
| 2024-10-22 | 18.11 | $17.78 | 305 |
| 2024-10-21 | 18.17 | $17.00 | — |
| 2024-10-18 | 18.41 | $17.00 | 100 |
| 2024-10-17 | 18.69 | $17.00 | — |
| 2024-10-16 | 19.01 | $17.00 | 144 |
| 2024-10-15 | 19.38 | $19.12 | — |
| 2024-10-14 | 19.35 | $19.12 | — |
| 2024-10-11 | 19.32 | $19.12 | — |
| 2024-10-10 | 19.28 | $19.12 | 500 |
| 2024-10-09 | 19.23 | $19.00 | — |
| 2024-10-08 | 19.20 | $19.00 | — |
| 2024-10-07 | 19.15 | $19.00 | — |
| 2024-10-04 | 19.09 | $19.00 | — |
| 2024-10-03 | 19.01 | $19.00 | — |
| 2024-10-02 | 18.92 | $19.00 | — |
| 2024-10-01 | 18.81 | $19.00 | 100 |
| 2024-09-30 | 18.68 | $19.00 | 2200 |
| 2024-09-27 | 18.52 | $19.00 | — |
| 2024-09-26 | 18.34 | $19.00 | — |
| 2024-09-25 | 18.11 | $19.00 | 407 |
| 2024-09-24 | 17.85 | $18.22 | 312 |
| 2024-09-23 | 17.71 | $17.66 | 426 |
| 2024-09-20 | 17.66 | $17.50 | 400 |
| 2024-09-19 | 17.63 | $16.29 | 4400 |
| 2024-09-18 | 17.85 | $17.31 | 228 |
| 2024-09-17 | 17.89 | $17.22 | 134 |
| 2024-09-16 | 17.94 | $18.00 | 10826 |
| 2024-09-13 | 17.84 | $17.90 | 336 |
| 2024-09-12 | 17.74 | $17.45 | 300 |
| 2024-09-11 | 17.71 | $18.60 | 1150 |
| 2024-09-10 | 17.43 | $18.60 | 5400 |
| 2024-09-09 | 17.10 | $16.60 | 300 |
| 2024-09-06 | 17.13 | $17.18 | 325 |
| 2024-09-05 | 17.05 | $18.20 | 7946 |
| 2024-09-04 | 16.73 | $17.30 | 6100 |
| 2024-09-03 | 16.55 | $17.28 | 625 |
| 2024-08-30 | 16.34 | $17.28 | 12800 |
| 2024-08-29 | 16.09 | $16.12 | 232 |
| 2024-08-28 | 16.05 | $15.81 | 362 |
| 2024-08-27 | 16.06 | $15.81 | 124 |
| 2024-08-26 | 16.07 | $17.15 | 231 |
| 2024-08-23 | 15.80 | $17.15 | 165 |
| 2024-08-22 | 15.49 | $17.15 | 603 |
| 2024-08-21 | 15.12 | $16.00 | 100 |
| 2024-08-20 | 14.94 | $16.00 | — |
| 2024-08-19 | 14.73 | $16.00 | 10300 |
| 2024-08-16 | 14.48 | $14.58 | — |
| 2024-08-15 | 14.50 | $14.58 | — |
| 2024-08-14 | 14.52 | $14.58 | — |
| 2024-08-13 | 14.55 | $14.58 | — |
| 2024-08-12 | 14.59 | $14.58 | 538 |
| 2024-08-09 | 14.63 | $14.61 | 1000 |
| 2024-08-08 | 14.67 | $14.58 | — |
| 2024-08-07 | 14.73 | $14.58 | 312 |
| 2024-08-06 | 14.81 | $15.19 | 2100 |
| 2024-08-05 | 14.76 | $14.50 | 716 |
| 2024-08-02 | 14.86 | $15.01 | — |
| 2024-08-01 | 14.87 | $15.01 | — |
| 2024-07-31 | 14.88 | $15.01 | — |
| 2024-07-30 | 14.90 | $15.01 | — |
| 2024-07-29 | 14.92 | $15.01 | — |
| 2024-07-26 | 14.94 | $15.01 | 600 |
| 2024-07-25 | 14.97 | $14.50 | — |
| 2024-07-24 | 15.12 | $14.50 | — |
| 2024-07-23 | 15.29 | $14.50 | — |
| 2024-07-22 | 15.50 | $14.50 | 500 |
| 2024-07-19 | 15.73 | $15.90 | 6700 |
| 2024-07-18 | 15.71 | $15.62 | 200 |
| 2024-07-17 | 15.75 | $16.84 | — |
| 2024-07-16 | 15.53 | $16.84 | — |
| 2024-07-15 | 15.29 | $16.84 | — |
| 2024-07-12 | 15.00 | $16.84 | 228 |
| 2024-07-11 | 14.68 | $14.74 | 400 |
| 2024-07-10 | 14.74 | $14.59 | — |
| 2024-07-09 | 14.86 | $14.59 | — |
| 2024-07-08 | 14.99 | $14.59 | — |
| 2024-07-05 | 15.15 | $14.59 | — |
| 2024-07-03 | 15.34 | $14.59 | 6600 |
| 2024-07-02 | 15.57 | $14.50 | 213 |
| 2024-07-01 | 15.85 | $16.32 | 700 |
| 2024-06-28 | 15.80 | $15.00 | — |
| 2024-06-27 | 16.01 | $15.00 | 1017 |
| 2024-06-26 | 16.27 | $16.26 | — |
| 2024-06-25 | 16.30 | $16.26 | — |
| 2024-06-24 | 16.34 | $16.26 | — |
| 2024-06-21 | 16.39 | $16.26 | — |
| 2024-06-20 | 16.44 | $16.26 | — |
| 2024-06-18 | 16.51 | $16.26 | 400 |
| 2024-06-17 | 16.59 | $16.55 | — |
| 2024-06-14 | 16.62 | $16.55 | — |
| 2024-06-13 | 16.66 | $16.55 | — |
| 2024-06-12 | 16.70 | $16.55 | 100 |
| 2024-06-11 | 16.75 | $16.55 | — |
| 2024-06-10 | 16.81 | $16.55 | 100 |
| 2024-06-07 | 16.89 | $16.55 | 100 |
| 2024-06-06 | 16.97 | $16.55 | 100 |
| 2024-06-05 | 17.07 | $16.55 | 100 |
| 2024-06-04 | 17.18 | $16.55 | 1232 |
| 2024-06-03 | 17.32 | $16.95 | 500 |
| 2024-05-31 | 17.39 | $17.13 | 1400 |
| 2024-05-30 | 17.43 | $17.42 | 214 |
| 2024-05-29 | 17.42 | $17.23 | 400 |
| 2024-05-28 | 17.44 | $17.90 | 100 |
| 2024-05-24 | 17.33 | $17.90 | 100 |
| 2024-05-23 | 17.19 | $17.90 | — |
| 2024-05-22 | 17.04 | $17.90 | 1300 |
| 2024-05-21 | 16.86 | $17.01 | — |
| 2024-05-20 | 16.84 | $17.01 | — |
| 2024-05-17 | 16.82 | $17.01 | — |
| 2024-05-16 | 16.80 | $17.01 | — |
| 2024-05-15 | 16.77 | $17.01 | — |
| 2024-05-14 | 16.74 | $17.01 | — |
| 2024-05-13 | 16.71 | $17.01 | — |
| 2024-05-10 | 16.67 | $17.01 | 600 |
| 2024-05-09 | 16.63 | $16.55 | — |
| 2024-05-08 | 16.68 | $16.55 | — |
| 2024-05-07 | 16.73 | $16.55 | — |
| 2024-05-06 | 16.80 | $16.55 | — |
| 2024-05-03 | 16.88 | $16.55 | — |
| 2024-05-02 | 16.98 | $16.55 | — |
| 2024-05-01 | 17.09 | $16.55 | — |
| 2024-04-30 | 17.22 | $16.55 | 106 |
| 2024-04-29 | 17.38 | $17.32 | 329 |
| 2024-04-26 | 17.39 | $16.97 | — |
| 2024-04-25 | 17.49 | $16.97 | 500 |
| 2024-04-24 | 17.59 | $17.84 | — |
| 2024-04-23 | 17.53 | $17.84 | 200 |
| 2024-04-22 | 17.47 | $17.23 | 400 |
| 2024-04-19 | 17.51 | $16.70 | 1900 |
| 2024-04-18 | 17.68 | $17.45 | 933 |
| 2024-04-17 | 17.72 | $18.34 | 500 |
| 2024-04-16 | 17.57 | $17.84 | 300 |
| 2024-04-15 | 17.50 | $17.84 | 300 |
| 2024-04-12 | 17.43 | $17.84 | 400 |
| 2024-04-11 | 17.34 | $16.95 | — |
| 2024-04-10 | 17.42 | $16.95 | 320 |
| 2024-04-09 | 17.52 | $17.34 | — |
| 2024-04-08 | 17.56 | $17.34 | 400 |
| 2024-04-05 | 17.59 | $17.55 | — |
| 2024-04-04 | 17.59 | $17.55 | — |
| 2024-04-03 | 17.59 | $17.55 | 1211 |
| 2024-04-02 | 17.58 | $17.45 | 235 |
| 2024-04-01 | 17.60 | $17.84 | 200 |
| 2024-03-28 | 17.53 | $17.84 | 150 |
| 2024-03-27 | 17.45 | $17.84 | 400 |
| 2024-03-26 | 17.37 | $17.48 | 215 |
| 2024-03-25 | 17.34 | $17.31 | 21700 |
| 2024-03-22 | 17.34 | $17.41 | 1717 |
| 2024-03-21 | 17.32 | $17.31 | 227 |
| 2024-03-20 | 17.32 | $17.57 | 421 |
| 2024-03-19 | 17.27 | $16.70 | 400 |
| 2024-03-18 | 17.39 | $17.01 | 408 |
| 2024-03-15 | 17.47 | $18.00 | 125 |
| 2024-03-14 | 17.35 | $18.00 | 400 |
| 2024-03-13 | 17.20 | $18.00 | 300 |
| 2024-03-12 | 17.04 | $17.34 | 112 |
| 2024-03-11 | 16.99 | $17.34 | 501 |
| 2024-03-08 | 16.93 | $17.00 | 112 |
| 2024-03-07 | 16.93 | $16.70 | 106 |
| 2024-03-06 | 17.00 | $16.70 | 500 |
| 2024-03-05 | 17.08 | $17.79 | 600 |
| 2024-03-04 | 16.95 | $16.86 | 100 |
| 2024-03-01 | 16.99 | $16.86 | 3100 |
| 2024-02-29 | 17.04 | $16.86 | 4600 |
| 2024-02-28 | 17.10 | $16.86 | 6100 |
| 2024-02-27 | 17.17 | $16.86 | — |
| 2024-02-26 | 17.25 | $16.86 | — |
| 2024-02-23 | 17.34 | $16.86 | — |
| 2024-02-22 | 17.45 | $16.86 | — |
| 2024-02-21 | 17.57 | $16.86 | — |
| 2024-02-20 | 17.72 | $16.86 | — |
| 2024-02-16 | 17.88 | $16.86 | 400 |
| 2024-02-15 | 18.08 | $18.64 | 200 |
| 2024-02-14 | 17.93 | $18.43 | 200 |
| 2024-02-13 | 17.79 | $17.99 | 328 |
| 2024-02-12 | 17.73 | $18.61 | 1100 |
| 2024-02-09 | 17.53 | $16.23 | 2100 |
| 2024-02-08 | 17.79 | $18.21 | — |
| 2024-02-07 | 17.68 | $18.21 | — |
| 2024-02-06 | 17.55 | $18.21 | — |
| 2024-02-05 | 17.39 | $18.21 | 3400 |
| 2024-02-02 | 17.21 | $16.75 | 200 |
| 2024-02-01 | 17.31 | $18.50 | 800 |
| 2024-01-31 | 17.06 | $16.96 | — |
| 2024-01-30 | 17.10 | $16.96 | — |
| 2024-01-29 | 17.14 | $16.96 | 702 |
| 2024-01-26 | 17.18 | $17.39 | 100 |
| 2024-01-25 | 17.14 | $17.39 | 147 |
| 2024-01-24 | 17.10 | $17.34 | 6002 |
| 2024-01-23 | 17.06 | $16.00 | 1100 |
| 2024-01-22 | 17.30 | $16.60 | 600 |
| 2024-01-19 | 17.45 | $16.63 | — |
| 2024-01-18 | 17.62 | $16.63 | 6500 |
| 2024-01-17 | 17.81 | $17.25 | 7629 |
| 2024-01-16 | 17.90 | $17.75 | 1433 |
| 2024-01-12 | 17.90 | $18.50 | — |
| 2024-01-11 | 17.74 | $18.50 | 200 |
| 2024-01-10 | 17.56 | $18.82 | — |
| 2024-01-09 | 17.27 | $18.82 | — |
| 2024-01-08 | 16.95 | $18.82 | 216 |
| 2024-01-05 | 16.56 | $17.04 | — |
| 2024-01-04 | 16.50 | $17.04 | 749 |
| 2024-01-03 | 16.42 | $16.03 | 5100 |
| 2024-01-02 | 16.55 | $17.85 | 841 |
| 2023-12-29 | 16.32 | $17.10 | 14219 |
| 2023-12-28 | 16.21 | $15.75 | 300 |
| 2023-12-27 | 16.37 | $16.02 | — |
| 2023-12-26 | 16.50 | $16.02 | 600 |
| 2023-12-22 | 16.65 | $16.33 | — |
| 2023-12-21 | 16.77 | $16.33 | — |
| 2023-12-20 | 16.91 | $16.33 | 200 |
| 2023-12-19 | 17.08 | $17.96 | — |
| 2023-12-18 | 16.92 | $17.96 | 600 |
| 2023-12-15 | 16.75 | $16.68 | 532 |
| 2023-12-14 | 16.82 | $16.91 | 825 |
| 2023-12-13 | 16.86 | $16.47 | 512 |
| 2023-12-12 | 17.00 | $17.00 | 538 |
| 2023-12-11 | 17.05 | $17.13 | 800 |
| 2023-12-08 | 17.08 | $17.00 | 700 |
| 2023-12-07 | 17.15 | $17.05 | 348 |
| 2023-12-06 | 17.23 | $17.00 | 6300 |
| 2023-12-05 | 17.33 | $17.45 | 204 |
| 2023-12-04 | 17.35 | $17.00 | 1206 |
| 2023-12-01 | 17.47 | $16.49 | 925 |
| 2023-11-30 | 17.72 | $17.00 | 400 |
| 2023-11-29 | 17.91 | $17.20 | 700 |
| 2023-11-28 | 18.09 | $17.47 | 7000 |
| 2023-11-27 | 18.23 | $17.54 | 8300 |
| 2023-11-24 | 18.39 | $17.82 | — |
| 2023-11-22 | 18.52 | $17.82 | 14000 |
| 2023-11-21 | 18.66 | $19.04 | — |
| 2023-11-20 | 18.57 | $19.04 | 949 |
| 2023-11-17 | 18.47 | $18.20 | 1600 |
| 2023-11-16 | 18.53 | $18.75 | — |
| 2023-11-15 | 18.48 | $18.75 | 200 |
| 2023-11-14 | 18.42 | $18.95 | 2649 |
| 2023-11-13 | 18.31 | $17.93 | 1542 |
| 2023-11-10 | 18.39 | $18.58 | 415 |
| 2023-11-09 | 18.36 | $18.85 | 200 |
| 2023-11-08 | 18.26 | $18.82 | 300 |
| 2023-11-07 | 18.16 | $19.00 | 1600 |
| 2023-11-06 | 18.00 | $18.50 | 2220 |
| 2023-11-03 | 17.92 | $18.27 | 400 |
| 2023-11-02 | 17.88 | $18.45 | 1200 |
| 2023-11-01 | 17.79 | $17.65 | — |
| 2023-10-31 | 17.87 | $17.65 | 10012 |
| 2023-10-30 | 17.95 | $17.90 | 1530 |
| 2023-10-27 | 18.00 | $18.43 | 4545 |
| 2023-10-26 | 17.95 | $17.91 | 1636 |
| 2023-10-25 | 18.00 | $17.90 | — |
| 2023-10-24 | 18.07 | $17.90 | 823 |
| 2023-10-23 | 18.14 | $18.49 | 1837 |
| 2023-10-20 | 18.11 | $18.76 | — |
| 2023-10-19 | 18.02 | $18.76 | 400 |
| 2023-10-18 | 17.91 | $18.42 | 2438 |
| 2023-10-17 | 17.86 | $18.00 | 2246 |
| 2023-10-16 | 17.90 | $17.95 | — |
| 2023-10-13 | 17.96 | $17.95 | 700 |
| 2023-10-12 | 18.02 | $18.06 | 600 |
| 2023-10-11 | 18.08 | $18.24 | 1135 |
| 2023-10-10 | 18.12 | $17.92 | 300 |
| 2023-10-09 | 18.23 | $17.73 | — |
| 2023-10-06 | 18.40 | $17.73 | 320 |
| 2023-10-05 | 18.60 | $18.46 | 3047 |
| 2023-10-04 | 18.68 | $18.34 | 405 |
| 2023-10-03 | 18.80 | $18.97 | 217 |
| 2023-10-02 | 18.82 | $18.95 | — |
| 2023-09-29 | 18.84 | $18.95 | 428 |
| 2023-09-28 | 18.86 | $18.10 | — |
| 2023-09-27 | 19.08 | $18.10 | 1000 |
| 2023-09-26 | 19.33 | $18.44 | 900 |
| 2023-09-25 | 19.55 | $19.29 | 500 |
| 2023-09-22 | 19.63 | $19.02 | 503 |
| 2023-09-21 | 19.78 | $19.00 | 1138 |
| 2023-09-20 | 19.95 | $19.25 | 1100 |
| 2023-09-19 | 20.11 | $20.02 | 100 |
| 2023-09-18 | 20.12 | $20.02 | — |
| 2023-09-15 | 20.14 | $20.02 | — |
| 2023-09-14 | 20.16 | $20.02 | 600 |
| 2023-09-13 | 20.19 | $20.00 | 400 |
| 2023-09-12 | 20.22 | $20.82 | 110 |
| 2023-09-11 | 20.08 | $19.95 | 6600 |
| 2023-09-08 | 20.11 | $19.40 | 10600 |
| 2023-09-07 | 20.25 | $19.30 | 1100 |
| 2023-09-06 | 20.44 | $20.84 | — |
| 2023-09-05 | 20.34 | $20.84 | — |
| 2023-09-01 | 20.21 | $20.84 | — |
| 2023-08-31 | 20.07 | $20.84 | — |
| 2023-08-30 | 19.90 | $20.84 | 400 |
| 2023-08-29 | 19.70 | $20.36 | — |
| 2023-08-28 | 19.58 | $20.36 | 610 |
| 2023-08-25 | 19.44 | $19.30 | — |
| 2023-08-24 | 19.49 | $19.30 | — |
| 2023-08-23 | 19.56 | $19.30 | — |
| 2023-08-22 | 19.64 | $19.30 | 1000 |
| 2023-08-21 | 19.74 | $20.03 | 2210 |
| 2023-08-18 | 19.69 | $19.28 | 3239 |
| 2023-08-17 | 19.80 | $19.27 | 5127 |
| 2023-08-16 | 19.93 | $19.96 | 10200 |
| 2023-08-15 | 19.94 | $20.51 | 1446 |
| 2023-08-14 | 19.83 | $19.83 | 13100 |
| 2023-08-11 | 19.85 | $20.30 | 642 |
| 2023-08-10 | 19.77 | $19.76 | 100 |
| 2023-08-09 | 19.80 | $19.76 | 1100 |
| 2023-08-08 | 19.83 | $19.27 | 1725 |
| 2023-08-07 | 19.97 | $19.44 | 2500 |
| 2023-08-04 | 20.10 | $19.89 | 3100 |
| 2023-08-03 | 20.15 | $19.27 | 500 |
| 2023-08-02 | 20.35 | $19.63 | 48301 |
| 2023-08-01 | 20.50 | $20.99 | 1037 |
| 2023-07-31 | 20.38 | $20.50 | 22621 |
| 2023-07-28 | 20.35 | $19.84 | 203 |
| 2023-07-27 | 20.46 | $19.72 | 90803 |
| 2023-07-26 | 20.60 | $19.68 | 836 |
| 2023-07-25 | 20.78 | $21.11 | 200 |
| 2023-07-24 | 20.69 | $21.11 | 250 |
| 2023-07-21 | 20.57 | $21.11 | 300 |
| 2023-07-20 | 20.44 | $21.11 | — |
| 2023-07-19 | 20.29 | $21.11 | 600 |
| 2023-07-18 | 20.11 | $20.18 | 600 |
| 2023-07-17 | 20.10 | $20.00 | 400 |
| 2023-07-14 | 20.13 | $20.35 | 749 |
| 2023-07-13 | 20.08 | $19.97 | 2549 |
| 2023-07-12 | 20.11 | $20.80 | 1300 |
| 2023-07-11 | 19.97 | $19.66 | 412 |
| 2023-07-10 | 20.05 | $19.77 | 631 |
| 2023-07-07 | 20.12 | $19.45 | 745 |
| 2023-07-06 | 20.27 | $20.56 | — |
| 2023-07-05 | 20.20 | $20.56 | 414 |
| 2023-07-03 | 20.13 | $20.94 | 403 |
| 2023-06-30 | 19.96 | $20.35 | 6500 |
| 2023-06-29 | 19.90 | $19.39 | 500 |
| 2023-06-28 | 20.02 | $19.39 | 414 |
| 2023-06-27 | 20.17 | $19.61 | 926 |
| 2023-06-26 | 20.29 | $20.45 | 700 |
| 2023-06-23 | 20.26 | $20.14 | 311 |
| 2023-06-22 | 20.28 | $20.70 | 200 |
| 2023-06-21 | 20.20 | $20.58 | 1600 |
| 2023-06-20 | 20.12 | $20.27 | 15509 |
| 2023-06-16 | 20.10 | $20.23 | 1321 |
| 2023-06-15 | 20.08 | $20.43 | 7800 |
| 2023-06-14 | 20.02 | $20.34 | 500 |
| 2023-06-13 | 19.97 | $20.50 | 440 |
| 2023-06-12 | 19.88 | $20.10 | 500 |
| 2023-06-09 | 19.86 | $20.30 | 726 |
| 2023-06-08 | 19.80 | $19.76 | 7814 |
| 2023-06-07 | 19.84 | $19.50 | 600 |
| 2023-06-06 | 19.94 | $19.51 | 600 |
| 2023-06-05 | 20.06 | $20.30 | 400 |
| 2023-06-02 | 20.03 | $20.37 | 2300 |
| 2023-06-01 | 19.99 | $19.54 | 2200 |
| 2023-05-31 | 20.11 | $19.98 | 711 |
| 2023-05-30 | 20.17 | $19.81 | 78700 |
| 2023-05-26 | 20.27 | $19.90 | 532 |
| 2023-05-25 | 20.37 | $19.96 | 1114 |
| 2023-05-24 | 20.47 | $19.96 | 600 |
| 2023-05-23 | 20.58 | $19.96 | 4348 |
| 2023-05-22 | 20.72 | $20.53 | 53904 |
| 2023-05-19 | 20.76 | $20.50 | 650 |
| 2023-05-18 | 20.81 | $20.50 | 1200 |
| 2023-05-17 | 20.87 | $20.33 | 927 |
| 2023-05-16 | 20.98 | $20.29 | 643 |
| 2023-05-15 | 21.11 | $20.97 | 1400 |
| 2023-05-12 | 21.11 | $21.57 | 1522 |
| 2023-05-11 | 20.99 | $20.92 | 1001 |
| 2023-05-10 | 20.99 | $21.60 | 400 |
| 2023-05-09 | 20.84 | $20.67 | 675 |
| 2023-05-08 | 20.86 | $20.67 | 1826 |
| 2023-05-05 | 20.88 | $21.07 | 687 |
| 2023-05-04 | 20.82 | $21.07 | 600 |
| 2023-05-03 | 20.75 | $20.84 | 1514 |
| 2023-05-02 | 20.72 | $20.26 | 2800 |
| 2023-05-01 | 20.81 | $21.52 | 4235 |
| 2023-04-28 | 20.64 | $21.60 | 400 |
| 2023-04-27 | 20.43 | $21.46 | 400 |
| 2023-04-26 | 20.22 | $20.00 | 1000 |
| 2023-04-25 | 20.28 | $20.32 | 420 |
| 2023-04-24 | 20.28 | $20.31 | 2333 |
| 2023-04-21 | 20.28 | $19.86 | 1000 |
| 2023-04-20 | 20.38 | $20.32 | 646 |
| 2023-04-19 | 20.40 | $20.44 | 900 |
| 2023-04-18 | 20.40 | $20.51 | 700 |
| 2023-04-17 | 20.39 | $20.51 | 600 |
| 2023-04-14 | 20.37 | $20.56 | 2900 |
| 2023-04-13 | 20.34 | $20.29 | 1011 |
| 2023-04-12 | 20.36 | $20.02 | 1500 |
| 2023-04-11 | 20.44 | $21.10 | 1500 |
| 2023-04-10 | 20.30 | $19.74 | 500 |
| 2023-04-06 | 20.44 | $20.87 | 1500 |
| 2023-04-05 | 20.35 | $21.06 | 1300 |
| 2023-04-04 | 20.22 | $20.28 | 400 |
| 2023-04-03 | 20.22 | $20.68 | 2707 |
| 2023-03-31 | 20.15 | $20.50 | 2243 |
| 2023-03-30 | 20.10 | $20.20 | 1244 |
| 2023-03-29 | 20.11 | $20.32 | 1615 |
| 2023-03-28 | 20.10 | $20.22 | 616 |
| 2023-03-27 | 20.11 | $20.48 | 1626 |
| 2023-03-24 | 20.06 | $20.62 | 2200 |
| 2023-03-23 | 19.99 | $20.55 | 2200 |
| 2023-03-22 | 19.91 | $19.95 | 1200 |
| 2023-03-21 | 19.96 | $19.85 | 2904 |
| 2023-03-20 | 20.03 | $20.46 | 2200 |
| 2023-03-17 | 19.99 | $20.38 | 300 |
| 2023-03-16 | 19.96 | $20.46 | 804 |
| 2023-03-15 | 19.92 | $20.20 | 1347 |
| 2023-03-14 | 19.93 | $19.44 | 1236 |
| 2023-03-13 | 20.10 | $19.60 | 2200 |
| 2023-03-10 | 20.26 | $19.17 | 1048 |
| 2023-03-09 | 20.55 | $19.90 | 400 |
| 2023-03-08 | 20.73 | $20.96 | 400 |
| 2023-03-07 | 20.72 | $20.96 | 250 |
| 2023-03-06 | 20.71 | $20.96 | 100 |
| 2023-03-03 | 20.70 | $20.96 | — |
| 2023-03-02 | 20.70 | $20.96 | 2123 |
| 2023-03-01 | 20.69 | $20.57 | 1414 |
| 2023-02-28 | 20.77 | $20.21 | 300 |
| 2023-02-27 | 20.93 | $20.44 | 744 |
| 2023-02-24 | 21.08 | $20.86 | 523 |
| 2023-02-23 | 21.17 | $20.50 | 400 |
| 2023-02-22 | 21.34 | $20.71 | 350 |
| 2023-02-21 | 21.51 | $20.71 | 1535 |
| 2023-02-17 | 21.70 | $21.36 | 475 |
| 2023-02-16 | 21.78 | $21.36 | 537 |
| 2023-02-15 | 21.88 | $21.36 | 1146 |
| 2023-02-14 | 21.99 | $21.38 | 319 |
| 2023-02-13 | 22.12 | $20.99 | 2129 |
| 2023-02-10 | 22.35 | $21.21 | 700 |
| 2023-02-09 | 22.57 | $22.00 | 1505 |
| 2023-02-08 | 22.65 | $22.00 | 2223 |
| 2023-02-07 | 22.75 | $22.34 | 401 |
| 2023-02-06 | 22.79 | $22.18 | 400 |
| 2023-02-03 | 22.87 | $22.44 | 300 |
| 2023-02-02 | 22.90 | $22.05 | 568 |
| 2023-02-01 | 23.02 | $22.05 | 800 |
| 2023-01-31 | 23.15 | $22.87 | 900 |
| 2023-01-30 | 23.13 | $23.26 | 600 |
| 2023-01-27 | 23.01 | $22.93 | 500 |
| 2023-01-26 | 22.94 | $22.78 | 200 |
| 2023-01-25 | 22.89 | $22.76 | 600 |
| 2023-01-24 | 22.84 | $23.07 | 1000 |
| 2023-01-23 | 22.70 | $23.70 | 748 |
| 2023-01-20 | 22.40 | $23.08 | 1500 |
| 2023-01-19 | 22.18 | $22.37 | 5500 |
| 2023-01-18 | 22.08 | $22.00 | 800 |
| 2023-01-17 | 22.03 | $22.02 | 17306 |
| 2023-01-13 | 21.96 | $21.52 | 26500 |
| 2023-01-12 | 21.99 | $22.28 | 11730 |
| 2023-01-11 | 21.86 | $21.77 | 341 |
| 2023-01-10 | 21.81 | $22.77 | 1531 |
| 2023-01-09 | 21.54 | $21.55 | 700 |
| 2023-01-06 | 21.48 | $21.55 | 1400 |
| 2023-01-05 | 21.41 | $21.78 | 1900 |
| 2023-01-04 | 21.27 | $21.78 | 584 |
| 2023-01-03 | 21.11 | $21.78 | 4719 |
| 2022-12-30 | 20.93 | $21.46 | 600 |
| 2022-12-29 | 20.77 | $21.46 | 1600 |
| 2022-12-28 | 20.60 | $21.85 | 737 |
| 2022-12-27 | 20.31 | $20.40 | 23208 |
| 2022-12-23 | 20.27 | $20.15 | 7600 |
| 2022-12-22 | 20.29 | $19.86 | 34400 |
| 2022-12-21 | 20.36 | $20.52 | 6700 |
| 2022-12-20 | 20.31 | $19.64 | 4021 |
| 2022-12-19 | 20.44 | $19.25 | 5425 |
| 2022-12-16 | 20.67 | $20.79 | 900 |
| 2022-12-15 | 20.60 | $20.00 | 7000 |
| 2022-12-14 | 20.69 | $21.25 | 4500 |
| 2022-12-13 | 20.54 | $19.38 | 300 |
| 2022-12-12 | 20.74 | $20.75 | 3100 |
| 2022-12-09 | 20.69 | $20.55 | 700 |
| 2022-12-08 | 20.67 | $20.92 | 400 |
| 2022-12-07 | 20.57 | $20.19 | 612 |
| 2022-12-06 | 20.61 | $20.19 | 2929 |
| 2022-12-05 | 20.64 | $21.00 | 1100 |
| 2022-12-02 | 20.51 | $21.78 | 1100 |
| 2022-12-01 | 20.19 | $20.76 | 6200 |
| 2022-11-30 | 20.03 | $20.50 | 1200 |
| 2022-11-29 | 19.90 | $19.88 | 800 |
| 2022-11-28 | 19.88 | $20.65 | 1500 |
| 2022-11-25 | 19.69 | $19.97 | 720 |
| 2022-11-23 | 19.61 | $19.54 | 1100 |
| 2022-11-22 | 19.61 | $19.81 | 2700 |
| 2022-11-21 | 19.56 | $19.30 | 2000 |
| 2022-11-18 | 19.60 | $19.36 | 2000 |
| 2022-11-17 | 19.63 | $19.62 | 1700 |
| 2022-11-16 | 19.61 | $19.65 | 916 |
| 2022-11-15 | 19.59 | $20.08 | 27800 |
| 2022-11-14 | 19.46 | $19.88 | 1707 |
| 2022-11-11 | 19.36 | $20.16 | 1538 |
| 2022-11-10 | 19.18 | $19.77 | 600 |
| 2022-11-09 | 19.06 | $19.66 | 1025 |
| 2022-11-08 | 18.94 | $18.82 | 6700 |
| 2022-11-07 | 18.98 | $18.83 | 1916 |
| 2022-11-04 | 19.02 | $18.83 | 2500 |
| 2022-11-03 | 19.07 | $18.61 | 2000 |
| 2022-11-02 | 19.18 | $20.21 | 1700 |
| 2022-11-01 | 18.96 | $18.92 | 2400 |
| 2022-10-31 | 18.98 | $18.95 | 1248 |
| 2022-10-28 | 19.00 | $18.95 | 1700 |
| 2022-10-27 | 19.03 | $18.41 | 1226 |
| 2022-10-26 | 19.17 | $19.50 | 5800 |
| 2022-10-25 | 19.11 | $19.79 | 4000 |
| 2022-10-24 | 18.98 | $19.10 | 4709 |
| 2022-10-21 | 18.97 | $19.08 | 1300 |
| 2022-10-20 | 18.96 | $19.12 | 1500 |
| 2022-10-19 | 18.95 | $18.59 | 1040 |
| 2022-10-18 | 19.05 | $19.53 | 1400 |
| 2022-10-17 | 18.96 | $18.62 | 2900 |
| 2022-10-14 | 19.06 | $18.58 | 600 |
| 2022-10-13 | 19.17 | $18.58 | 3532 |
| 2022-10-12 | 19.31 | $19.40 | 4100 |
| 2022-10-11 | 19.30 | $19.35 | 800 |
| 2022-10-10 | 19.30 | $19.44 | 1100 |
| 2022-10-07 | 19.28 | $19.32 | 64943 |
| 2022-10-06 | 19.28 | $19.45 | 807 |
| 2022-10-05 | 19.26 | $19.53 | 5218 |
| 2022-10-04 | 19.21 | $18.98 | 937 |
| 2022-10-03 | 19.28 | $18.43 | 900 |
| 2022-09-30 | 19.47 | $18.20 | 400 |
| 2022-09-29 | 19.74 | $20.00 | 300 |
| 2022-09-28 | 19.67 | $20.00 | 2039 |
| 2022-09-27 | 19.60 | $20.00 | 8145 |
| 2022-09-26 | 19.51 | $19.00 | 2416 |
| 2022-09-23 | 19.62 | $20.20 | 2000 |
| 2022-09-22 | 19.49 | $19.32 | 1718 |
| 2022-09-21 | 19.52 | $19.04 | 5500 |
| 2022-09-20 | 19.62 | $19.36 | 1846 |
| 2022-09-19 | 19.68 | $19.61 | 1234 |
| 2022-09-16 | 19.68 | $19.21 | 1607 |
| 2022-09-15 | 19.77 | $20.20 | 500 |
| 2022-09-14 | 19.66 | $20.20 | 4200 |
| 2022-09-13 | 19.54 | $19.22 | 2205 |
| 2022-09-12 | 19.61 | $19.63 | 1500 |
| 2022-09-09 | 19.59 | $19.61 | 2446 |
| 2022-09-08 | 19.58 | $20.99 | 1500 |
| 2022-09-07 | 19.28 | $19.66 | 900 |
| 2022-09-06 | 19.21 | $19.04 | 2200 |
| 2022-09-02 | 19.26 | $19.22 | 3812 |
| 2022-09-01 | 19.28 | $19.10 | 4905 |
| 2022-08-31 | 19.32 | $19.00 | 5800 |
| 2022-08-30 | 19.40 | $19.03 | 6000 |
| 2022-08-29 | 19.48 | $19.03 | 28102 |
| 2022-08-26 | 19.58 | $19.82 | 1600 |
| 2022-08-25 | 19.52 | $21.37 | 719 |
| 2022-08-24 | 19.13 | $18.88 | 1200 |
| 2022-08-23 | 19.20 | $18.59 | 3904 |
| 2022-08-22 | 19.35 | $18.75 | 2100 |
| 2022-08-19 | 19.49 | $18.88 | 4515 |
| 2022-08-18 | 19.62 | $20.24 | 2800 |
| 2022-08-17 | 19.48 | $19.74 | 928 |
| 2022-08-16 | 19.43 | $18.93 | 1900 |
| 2022-08-15 | 19.54 | $19.26 | 1000 |
| 2022-08-12 | 19.60 | $20.49 | 6712 |
| 2022-08-11 | 19.41 | $20.24 | 1919 |
| 2022-08-10 | 19.24 | $20.50 | 4226 |
| 2022-08-09 | 19.00 | $19.20 | 1725 |
| 2022-08-08 | 18.98 | $19.18 | 1900 |
| 2022-08-05 | 18.97 | $18.84 | 1915 |
| 2022-08-04 | 19.04 | $18.65 | 707 |
| 2022-08-03 | 19.15 | $18.97 | 5300 |
| 2022-08-02 | 19.22 | $19.97 | 636 |
| 2022-08-01 | 19.09 | $18.41 | 6328 |
| 2022-07-29 | 19.27 | $19.35 | 4229 |
| 2022-07-28 | 19.28 | $19.90 | 2840 |
| 2022-07-27 | 19.17 | $18.06 | 546 |
| 2022-07-26 | 19.44 | $18.82 | 1218 |
| 2022-07-25 | 19.60 | $18.73 | 1700 |
| 2022-07-22 | 19.80 | $19.81 | 450 |
| 2022-07-21 | 19.80 | $19.81 | 525 |
| 2022-07-20 | 19.80 | $19.81 | 3324 |
| 2022-07-19 | 19.81 | $19.53 | 600 |
| 2022-07-18 | 19.87 | $19.48 | 1300 |
| 2022-07-15 | 19.96 | $19.38 | 1800 |
| 2022-07-14 | 20.08 | $19.00 | 2712 |
| 2022-07-13 | 20.30 | $20.00 | 6216 |
| 2022-07-12 | 20.35 | $20.24 | 1432 |
| 2022-07-11 | 20.35 | $20.60 | 2613 |
| 2022-07-08 | 20.27 | $20.61 | 1500 |
| 2022-07-07 | 20.18 | $20.77 | 929 |
| 2022-07-06 | 20.04 | $19.22 | 5000 |
| 2022-07-05 | 20.21 | $19.23 | 4115 |
| 2022-07-01 | 20.39 | $20.41 | 2400 |
| 2022-06-30 | 20.36 | $20.10 | 19300 |
| 2022-06-29 | 20.38 | $21.30 | 604 |
| 2022-06-28 | 20.15 | $20.62 | 1300 |
| 2022-06-27 | 20.03 | $20.62 | 900 |
| 2022-06-24 | 19.89 | $20.62 | 5600 |
| 2022-06-23 | 19.73 | $19.45 | 900 |
| 2022-06-22 | 19.78 | $20.40 | 831 |
| 2022-06-21 | 19.65 | $20.15 | 2341 |
| 2022-06-17 | 19.54 | $19.42 | 1511 |
| 2022-06-16 | 19.57 | $19.81 | 5819 |
| 2022-06-15 | 19.53 | $19.41 | 3500 |
| 2022-06-14 | 19.56 | $18.64 | 1410 |
| 2022-06-13 | 19.76 | $18.67 | 3500 |
| 2022-06-10 | 19.98 | $19.80 | 1148 |
| 2022-06-09 | 20.01 | $19.82 | 435 |
| 2022-06-08 | 20.03 | $19.97 | 13128 |
| 2022-06-07 | 20.02 | $20.23 | 447 |
| 2022-06-06 | 19.96 | $20.15 | 400 |
| 2022-06-03 | 19.90 | $20.01 | 900 |
| 2022-06-02 | 19.86 | $20.15 | 500 |
| 2022-06-01 | 19.78 | $20.10 | 4700 |
| 2022-05-31 | 19.70 | $20.22 | 818 |
| 2022-05-27 | 19.58 | $19.75 | 302 |
| 2022-05-26 | 19.55 | $20.50 | 500 |
| 2022-05-25 | 19.34 | $19.23 | 600 |
| 2022-05-24 | 19.38 | $19.23 | 1717 |
| 2022-05-23 | 19.42 | $19.83 | 4422 |
| 2022-05-20 | 19.34 | $19.82 | 1035 |
| 2022-05-19 | 19.25 | $19.43 | 800 |
| 2022-05-18 | 19.23 | $19.23 | 1000 |
| 2022-05-17 | 19.25 | $19.31 | 1000 |
| 2022-05-16 | 19.25 | $19.02 | 4400 |
| 2022-05-13 | 19.32 | $18.83 | 400 |
| 2022-05-12 | 19.44 | $18.83 | 700 |
| 2022-05-11 | 19.58 | $20.12 | 1348 |
| 2022-05-10 | 19.47 | $19.10 | 938 |
| 2022-05-09 | 19.56 | $19.10 | 900 |
| 2022-05-06 | 19.66 | $19.35 | 900 |
| 2022-05-05 | 19.73 | $19.59 | 616 |
| 2022-05-04 | 19.76 | $19.55 | 4017 |
| 2022-05-03 | 19.80 | $20.17 | 700 |
| 2022-05-02 | 19.71 | $19.25 | 1822 |
| 2022-04-29 | 19.81 | $19.60 | — |
| 2022-04-28 | 19.85 | $19.60 | 2500 |
| 2022-04-27 | 19.89 | $19.10 | 922 |
| 2022-04-26 | 20.05 | $19.98 | 500 |
| 2022-04-25 | 20.04 | $20.18 | 400 |
| 2022-04-22 | 19.99 | $19.98 | 900 |
| 2022-04-21 | 19.97 | $19.68 | 820 |
| 2022-04-20 | 20.01 | $20.17 | 8300 |
| 2022-04-19 | 19.95 | $20.78 | 600 |
| 2022-04-18 | 19.76 | $19.50 | 1000 |
| 2022-04-14 | 19.80 | $21.18 | 1800 |
| 2022-04-13 | 19.50 | $19.17 | — |
| 2022-04-12 | 19.57 | $19.17 | 1700 |
| 2022-04-11 | 19.65 | $19.10 | 2801 |
| 2022-04-08 | 19.76 | $19.07 | 1624 |
| 2022-04-07 | 19.89 | $20.13 | 437 |
| 2022-04-06 | 19.81 | $19.34 | 700 |
| 2022-04-05 | 19.89 | $20.75 | 1000 |
| 2022-04-04 | 19.69 | $20.52 | 6402 |
| 2022-04-01 | 19.50 | $19.70 | 300 |
| 2022-03-31 | 19.45 | $19.47 | 400 |
| 2022-03-30 | 19.45 | $19.71 | — |
| 2022-03-29 | 19.39 | $19.71 | 1705 |
| 2022-03-28 | 19.32 | $19.27 | 1100 |
| 2022-03-25 | 19.34 | $19.48 | 3900 |
| 2022-03-24 | 19.31 | $18.71 | 924 |
| 2022-03-23 | 19.44 | $19.11 | 4819 |
| 2022-03-22 | 19.51 | $19.90 | 4748 |
| 2022-03-21 | 19.42 | $19.80 | 1116 |
| 2022-03-18 | 19.34 | $18.93 | 4715 |
| 2022-03-17 | 19.43 | $19.56 | 341 |
| 2022-03-16 | 19.40 | $19.33 | 644 |
| 2022-03-15 | 19.42 | $19.01 | 2900 |
| 2022-03-14 | 19.51 | $19.33 | 919 |
| 2022-03-11 | 19.54 | $19.80 | 710 |
| 2022-03-10 | 19.47 | $18.87 | 15224 |
| 2022-03-09 | 19.60 | $20.00 | 1104 |
| 2022-03-08 | 19.50 | $18.86 | 700 |
| 2022-03-07 | 19.63 | $19.43 | 1047 |
| 2022-03-04 | 19.65 | $19.69 | 2634 |
| 2022-03-03 | 19.63 | $20.15 | 634 |
| 2022-03-02 | 19.51 | $18.70 | 400 |
| 2022-03-01 | 19.67 | $18.93 | 404 |
| 2022-02-28 | 19.80 | $18.92 | 800 |
| 2022-02-25 | 19.96 | $20.00 | 1300 |
| 2022-02-24 | 19.91 | $18.66 | 1100 |
| 2022-02-23 | 20.14 | $20.23 | 1000 |
| 2022-02-22 | 20.07 | $18.87 | 5813 |
| 2022-02-18 | 20.28 | $20.60 | 1600 |
| 2022-02-17 | 20.15 | $20.50 | 819 |
| 2022-02-16 | 20.01 | $20.29 | 1926 |
| 2022-02-15 | 19.90 | $19.86 | 2541 |
| 2022-02-14 | 19.85 | $20.45 | 2042 |
| 2022-02-11 | 19.68 | $20.24 | 2600 |
| 2022-02-10 | 19.51 | $20.09 | 1140 |
| 2022-02-09 | 19.35 | $19.50 | 2200 |
| 2022-02-08 | 19.28 | $19.75 | 708 |
| 2022-02-07 | 19.16 | $18.97 | 2400 |
| 2022-02-04 | 19.17 | $20.15 | 1029 |
| 2022-02-03 | 18.93 | $20.15 | 1003 |
| 2022-02-02 | 18.66 | $18.37 | 1649 |
| 2022-02-01 | 18.71 | $18.34 | 4300 |
| 2022-01-31 | 18.79 | $18.25 | 1807 |
| 2022-01-28 | 18.89 | $19.15 | 3529 |
| 2022-01-27 | 18.81 | $18.42 | 7900 |
| 2022-01-26 | 18.88 | $18.19 | 20013 |
| 2022-01-25 | 19.01 | $18.90 | 25500 |
| 2022-01-24 | 19.01 | $19.02 | 21900 |
| 2022-01-21 | 18.98 | $19.97 | 5246 |
| 2022-01-20 | 18.74 | $19.74 | 1134 |
| 2022-01-19 | 18.51 | $18.28 | 6800 |
| 2022-01-18 | 18.56 | $19.23 | 3700 |
| 2022-01-14 | 18.41 | $18.22 | 1317 |
| 2022-01-13 | 18.44 | $20.06 | 2701 |
| 2022-01-12 | 18.10 | $17.93 | 2200 |
| 2022-01-11 | 18.15 | $18.28 | 22722 |
| 2022-01-10 | 18.14 | $18.68 | 12800 |
| 2022-01-07 | 18.04 | $18.38 | 9100 |
| 2022-01-06 | 17.99 | $18.17 | 2949 |
| 2022-01-05 | 17.98 | $18.60 | 13405 |
| 2022-01-04 | 17.87 | $18.50 | 2900 |
| 2022-01-03 | 17.77 | $18.37 | 500 |
| 2021-12-31 | 17.69 | $17.89 | 4100 |
| 2021-12-30 | 17.69 | $18.72 | 1600 |
| 2021-12-29 | 17.52 | $18.14 | 2800 |
| 2021-12-28 | 17.45 | $17.84 | 1800 |
| 2021-12-27 | 17.44 | $17.84 | 2500 |
| 2021-12-23 | 17.42 | $17.01 | 6900 |
| 2021-12-22 | 17.59 | $17.84 | 6000 |
| 2021-12-21 | 17.61 | $17.98 | 11100 |
| 2021-12-20 | 17.60 | $17.42 | 2000 |
| 2021-12-17 | 17.72 | $17.58 | 900 |
| 2021-12-16 | 17.82 | $17.62 | 4100 |
| 2021-12-15 | 17.94 | $17.97 | 1937 |
| 2021-12-14 | 18.01 | $18.17 | 14844 |
| 2021-12-13 | 18.05 | $17.82 | 1300 |
| 2021-12-10 | 18.17 | $18.02 | 20100 |
| 2021-12-09 | 18.28 | $18.03 | 1600 |
| 2021-12-08 | 18.40 | $18.15 | 22400 |
| 2021-12-07 | 18.52 | $18.00 | 1700 |
| 2021-12-06 | 18.69 | $18.17 | 5605 |
| 2021-12-03 | 18.86 | $18.17 | 2300 |
| 2021-12-02 | 19.06 | $17.81 | 14200 |
| 2021-12-01 | 19.37 | $17.99 | 2200 |
| 2021-11-30 | 19.70 | $17.77 | 2300 |
| 2021-11-29 | 20.12 | $18.78 | 24248 |
| 2021-11-26 | 20.40 | $19.82 | 500 |
| 2021-11-24 | 20.50 | $20.47 | 2000 |
| 2021-11-23 | 20.48 | $21.24 | 1602 |
| 2021-11-22 | 20.29 | $19.46 | 2800 |
| 2021-11-19 | 20.45 | $19.89 | 2700 |
| 2021-11-18 | 20.54 | $19.47 | 1600 |
| 2021-11-17 | 20.73 | $20.16 | 8600 |
| 2021-11-16 | 20.81 | $21.17 | 600 |
| 2021-11-15 | 20.68 | $19.72 | 3900 |
| 2021-11-12 | 20.84 | $21.28 | 4214 |
| 2021-11-11 | 20.68 | $21.17 | 1044 |
| 2021-11-10 | 20.53 | $20.41 | 1031 |
| 2021-11-09 | 20.51 | $21.00 | 1700 |
| 2021-11-08 | 20.35 | $21.00 | 1100 |
| 2021-11-05 | 20.17 | $19.99 | 12400 |
| 2021-11-04 | 20.17 | $19.81 | 13418 |
| 2021-11-03 | 20.21 | $20.39 | 2400 |
| 2021-11-02 | 20.13 | $20.52 | 1900 |
| 2021-11-01 | 20.01 | $20.38 | 704 |
| 2021-10-29 | 19.90 | $20.24 | 847 |
| 2021-10-28 | 19.79 | $20.28 | 1041 |
| 2021-10-27 | 19.66 | $20.08 | 626 |
| 2021-10-26 | 19.55 | $18.57 | 1400 |
| 2021-10-25 | 19.74 | $18.93 | — |
| 2021-10-22 | 19.88 | $18.93 | 400 |
| 2021-10-21 | 20.04 | $20.64 | 1800 |
| 2021-10-20 | 19.87 | $18.67 | 1508 |
| 2021-10-19 | 20.08 | $20.00 | 2800 |
| 2021-10-18 | 20.04 | $20.00 | 600 |
| 2021-10-15 | 19.99 | $21.22 | 544 |
| 2021-10-14 | 19.68 | $21.51 | 908 |
| 2021-10-13 | 19.25 | $20.11 | 500 |
| 2021-10-12 | 19.04 | $19.25 | — |
| 2021-10-11 | 18.99 | $19.25 | 722 |
| 2021-10-08 | 18.92 | $19.00 | 1000 |
| 2021-10-07 | 18.89 | $19.81 | 1539 |
| 2021-10-06 | 18.69 | $19.00 | 2400 |
| 2021-10-05 | 18.63 | $18.47 | 4600 |
| 2021-10-04 | 18.67 | $19.52 | 9900 |
| 2021-10-01 | 18.50 | $17.73 | 900 |
| 2021-09-30 | 18.68 | $17.82 | 5500 |
| 2021-09-29 | 18.86 | $18.51 | 3524 |
| 2021-09-28 | 18.93 | $18.67 | 847 |
| 2021-09-27 | 18.98 | $18.83 | 600 |
| 2021-09-24 | 19.00 | $18.07 | 2300 |
| 2021-09-23 | 19.18 | $19.79 | 1300 |
| 2021-09-22 | 19.03 | $17.82 | 18800 |
| 2021-09-21 | 19.27 | $19.33 | 923 |
| 2021-09-20 | 19.23 | $18.77 | 300 |
| 2021-09-17 | 19.30 | $19.36 | 200 |
| 2021-09-16 | 19.25 | $19.81 | 800 |
| 2021-09-15 | 19.10 | $17.81 | 1100 |
| 2021-09-14 | 19.34 | $19.69 | 700 |
| 2021-09-13 | 19.23 | $17.87 | 1422 |
| 2021-09-10 | 19.48 | $19.41 | 800 |
| 2021-09-09 | 19.44 | $19.62 | 813 |
| 2021-09-08 | 19.35 | $19.69 | 1437 |
| 2021-09-07 | 19.23 | $19.75 | 1108 |
| 2021-09-03 | 19.07 | $19.69 | 1100 |
| 2021-09-02 | 18.90 | $19.69 | 935 |
| 2021-09-01 | 18.70 | $19.88 | 2522 |
| 2021-08-31 | 18.42 | $19.65 | 411 |
| 2021-08-30 | 18.15 | $18.62 | 1101 |
| 2021-08-27 | 18.06 | $20.26 | 806 |
| 2021-08-26 | 17.60 | $18.07 | 900 |
| 2021-08-25 | 17.53 | $17.77 | — |
| 2021-08-24 | 17.51 | $17.77 | 2223 |
| 2021-08-23 | 17.50 | $17.48 | 4135 |
| 2021-08-20 | 17.54 | $18.51 | 1506 |
| 2021-08-19 | 17.38 | $18.49 | 1737 |
| 2021-08-18 | 17.20 | $17.29 | 1031 |
| 2021-08-17 | 17.24 | $16.91 | 9132 |
| 2021-08-16 | 17.38 | $17.13 | 5621 |
| 2021-08-13 | 17.49 | $17.26 | 5600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.91
2026-08-10
Close Price
$17.15
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.80
Average
17.25
Maximum
23.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.91 | $17.15 | 4 |
| 2026-08-07 | 16.90 | $17.15 | 4 |
| 2026-08-06 | 16.89 | $17.15 | 4 |
| 2026-08-05 | 16.89 | $17.15 | 4 |
| 2026-08-04 | 16.89 | $17.15 | 1 |
| 2026-08-03 | 16.90 | $17.15 | 8 |
| 2026-07-31 | 16.91 | $17.15 | 8 |
| 2026-07-30 | 16.94 | $17.15 | 8 |
| 2026-07-29 | 16.97 | $17.15 | 8 |
| 2026-07-28 | 17.02 | $17.15 | 7 |
| 2026-07-27 | 17.08 | $17.15 | 2 |
| 2026-07-24 | 17.17 | $17.15 | 20 |
| 2026-07-23 | 17.27 | $17.15 | 20 |
| 2026-07-22 | 17.41 | $17.15 | 20 |
| 2026-07-21 | 17.57 | $17.15 | 1 |
| 2026-07-20 | 17.78 | $17.15 | 6 |
| 2026-07-17 | 18.03 | $17.15 | 6 |
| 2026-07-16 | 18.33 | $17.15 | 6 |
| 2026-07-15 | 18.70 | $17.15 | 468 |
| 2026-07-14 | 19.14 | $17.15 | 4800 |
| 2026-07-13 | 19.67 | $19.40 | 65 |
| 2026-07-10 | 19.59 | $19.40 | 65 |
| 2026-07-09 | 19.48 | $19.40 | 1 |
| 2026-07-08 | 19.32 | $19.40 | 1 |
| 2026-07-07 | 19.13 | $19.40 | — |
| 2026-07-06 | 18.87 | $19.40 | 9218 |
| 2026-07-02 | 18.54 | $18.18 | 437 |
| 2026-07-01 | 18.52 | $18.18 | 437 |
| 2026-06-30 | 18.49 | $18.18 | 437 |
| 2026-06-29 | 18.43 | $18.18 | 8 |
| 2026-06-26 | 18.34 | $18.18 | 43 |
| 2026-06-25 | 18.23 | $18.18 | 63 |
| 2026-06-24 | 18.08 | $18.18 | 63 |
| 2026-06-23 | 17.88 | $18.18 | 41 |
| 2026-06-22 | 17.62 | $18.18 | 1 |
| 2026-06-18 | 17.31 | $18.18 | 300 |
| 2026-06-17 | 16.91 | $17.60 | 13 |
| 2026-06-16 | 16.60 | $17.60 | 2702 |
| 2026-06-15 | 16.22 | $17.60 | 2900 |
| 2026-06-12 | 15.75 | $15.25 | 560 |
| 2026-06-11 | 15.93 | $15.25 | 1100 |
| 2026-06-10 | 16.14 | $14.08 | 1800 |
| 2026-06-09 | 16.76 | $16.65 | — |
| 2026-06-08 | 16.70 | $16.65 | — |
| 2026-06-05 | 16.62 | $16.65 | 2 |
| 2026-06-04 | 16.52 | $16.65 | 1300 |
| 2026-06-03 | 16.38 | $16.79 | 2 |
| 2026-06-02 | 16.17 | $16.79 | 418 |
| 2026-06-01 | 15.90 | $16.30 | 1 |
| 2026-05-29 | 15.73 | $16.30 | 2 |
| 2026-05-28 | 15.52 | $16.30 | 2 |
| 2026-05-27 | 15.26 | $16.30 | 300 |
| 2026-05-26 | 14.94 | $14.75 | 1 |
| 2026-05-22 | 15.04 | $14.75 | 4 |
| 2026-05-21 | 15.17 | $14.75 | 2 |
| 2026-05-20 | 15.33 | $14.75 | 30 |
| 2026-05-19 | 15.52 | $14.75 | 2 |
| 2026-05-18 | 15.76 | $14.75 | 1500 |
| 2026-05-15 | 16.04 | $16.00 | 3 |
| 2026-05-14 | 15.98 | $16.00 | 200 |
| 2026-05-13 | 15.90 | $15.90 | 4 |
| 2026-05-12 | 15.83 | $15.90 | 4 |
| 2026-05-11 | 15.74 | $15.90 | 11 |
| 2026-05-08 | 15.63 | $15.90 | 700 |
| 2026-05-07 | 15.48 | $15.25 | — |
| 2026-05-06 | 15.51 | $15.25 | 11 |
| 2026-05-05 | 15.54 | $15.25 | 11 |
| 2026-05-04 | 15.57 | $15.25 | — |
| 2026-05-01 | 15.61 | $15.25 | 11 |
| 2026-04-30 | 15.64 | $15.25 | 11 |
| 2026-04-29 | 15.68 | $15.25 | 11 |
| 2026-04-28 | 15.72 | $15.25 | 11 |
| 2026-04-27 | 15.76 | $15.25 | 11 |
| 2026-04-24 | 15.80 | $15.25 | 11 |
| 2026-04-23 | 15.84 | $15.25 | 11 |
| 2026-04-22 | 15.88 | $15.25 | 11 |
| 2026-04-21 | 15.92 | $15.25 | 11 |
| 2026-04-20 | 15.96 | $15.25 | — |
| 2026-04-17 | 15.99 | $15.25 | 11 |
| 2026-04-16 | 16.01 | $15.25 | 11 |
| 2026-04-15 | 16.03 | $15.25 | 1204 |
| 2026-04-14 | 16.04 | $16.21 | 900 |
| 2026-04-13 | 15.73 | $17.17 | 7 |
| 2026-04-10 | 15.04 | $17.17 | 23 |
| 2026-04-09 | 14.19 | $17.17 | 23 |
| 2026-04-08 | 13.14 | $17.17 | 200 |
| 2026-04-07 | 11.88 | $12.50 | — |
| 2026-04-06 | 11.83 | $12.50 | 21 |
| 2026-04-02 | 11.78 | $12.50 | 1 |
| 2026-04-01 | 11.73 | $12.50 | 1 |
| 2026-03-31 | 11.70 | $12.50 | 1 |
| 2026-03-30 | 11.67 | $12.50 | 1 |
| 2026-03-27 | 11.65 | $12.50 | 1 |
| 2026-03-26 | 11.65 | $12.50 | 1 |
| 2026-03-25 | 11.68 | $12.50 | 1 |
| 2026-03-24 | 11.73 | $12.50 | 5515 |
| 2026-03-23 | 11.82 | $12.22 | 1 |
| 2026-03-20 | 12.03 | $12.22 | 403 |
| 2026-03-19 | 12.32 | $12.76 | — |
| 2026-03-18 | 12.53 | $12.76 | 12 |
| 2026-03-17 | 12.81 | $12.76 | 12 |
| 2026-03-16 | 13.17 | $12.76 | — |
| 2026-03-13 | 13.63 | $12.76 | 12 |
| 2026-03-12 | 14.21 | $12.76 | 12 |
| 2026-03-11 | 14.93 | $12.76 | 12 |
| 2026-03-10 | 15.82 | $12.76 | 1 |
| 2026-03-09 | 16.91 | $12.76 | 1316 |
| 2026-03-06 | 18.24 | $18.40 | 1217 |
| 2026-03-05 | 18.06 | $18.01 | 309 |
| 2026-03-04 | 17.97 | $18.01 | 309 |
| 2026-03-03 | 17.84 | $18.01 | 309 |
| 2026-03-02 | 17.67 | $18.01 | 400 |
| 2026-02-27 | 17.46 | $16.68 | 1 |
| 2026-02-26 | 17.62 | $16.68 | 622 |
| 2026-02-25 | 17.80 | $17.93 | 1 |
| 2026-02-24 | 17.61 | $17.93 | 1 |
| 2026-02-23 | 17.38 | $17.93 | 1 |
| 2026-02-20 | 17.08 | $17.93 | 1 |
| 2026-02-19 | 16.71 | $17.93 | 900 |
| 2026-02-18 | 16.26 | $16.13 | 800 |
| 2026-02-17 | 16.27 | $16.21 | — |
| 2026-02-13 | 16.26 | $16.21 | — |
| 2026-02-12 | 16.24 | $16.21 | — |
| 2026-02-11 | 16.21 | $16.21 | — |
| 2026-02-10 | 16.17 | $16.21 | — |
| 2026-02-09 | 16.12 | $16.21 | — |
| 2026-02-06 | 16.06 | $16.21 | — |
| 2026-02-05 | 15.98 | $16.20 | 500 |
| 2026-02-04 | 15.88 | $18.95 | 200 |
| 2026-02-03 | 14.89 | $15.08 | 67 |
| 2026-02-02 | 14.91 | $15.08 | 67 |
| 2026-01-30 | 14.94 | $15.08 | — |
| 2026-01-29 | 14.98 | $15.08 | 67 |
| 2026-01-28 | 15.04 | $15.08 | 11524 |
| 2026-01-27 | 15.11 | $15.30 | 67 |
| 2026-01-26 | 15.13 | $15.30 | 67 |
| 2026-01-23 | 15.16 | $15.30 | 67 |
| 2026-01-22 | 15.20 | $15.30 | 67 |
| 2026-01-21 | 15.25 | $15.30 | 100 |
| 2026-01-20 | 15.32 | $15.30 | 100 |
| 2026-01-16 | 15.40 | $15.30 | 218 |
| 2026-01-15 | 15.51 | $15.76 | 300 |
| 2026-01-14 | 15.49 | $13.07 | 120 |
| 2026-01-13 | 16.32 | $13.07 | 125 |
| 2026-01-12 | 17.33 | $16.14 | 36 |
| 2026-01-09 | 17.57 | $16.14 | 36 |
| 2026-01-08 | 17.85 | $16.14 | 147 |
| 2026-01-07 | 18.18 | $19.19 | 34 |
| 2026-01-06 | 17.59 | $19.19 | 145 |
| 2026-01-05 | 16.86 | $16.49 | 2 |
| 2026-01-02 | 16.81 | $16.49 | 2 |
| 2025-12-31 | 16.73 | $16.49 | 2 |
| 2025-12-30 | 16.62 | $16.49 | 2 |
| 2025-12-29 | 16.46 | $16.49 | 30 |
| 2025-12-26 | 16.27 | $16.49 | 30 |
| 2025-12-24 | 16.01 | $16.49 | — |
| 2025-12-23 | 15.68 | $16.49 | 30 |
| 2025-12-22 | 15.27 | $16.49 | 1832 |
| 2025-12-19 | 14.76 | $14.35 | 2026 |
| 2025-12-18 | 14.81 | $14.35 | 2523 |
| 2025-12-17 | 14.86 | $14.02 | 2433 |
| 2025-12-16 | 15.02 | $14.02 | 2433 |
| 2025-12-15 | 15.20 | $14.02 | 2528 |
| 2025-12-12 | 15.41 | $15.44 | — |
| 2025-12-11 | 15.20 | $15.44 | — |
| 2025-12-10 | 14.94 | $15.44 | 200 |
| 2025-12-09 | 14.60 | $15.03 | 200 |
| 2025-12-08 | 14.30 | $15.03 | 200 |
| 2025-12-05 | 13.94 | $15.03 | 200 |
| 2025-12-04 | 13.48 | $15.03 | 201 |
| 2025-12-03 | 12.92 | $13.50 | 10527 |
| 2025-12-02 | 12.72 | $12.75 | — |
| 2025-12-01 | 12.71 | $12.75 | 338 |
| 2025-11-28 | 12.70 | $12.75 | — |
| 2025-11-26 | 12.69 | $12.75 | 338 |
| 2025-11-25 | 12.68 | $12.75 | 338 |
| 2025-11-24 | 12.66 | $12.75 | 25 |
| 2025-11-21 | 12.64 | $12.75 | 25 |
| 2025-11-20 | 12.62 | $12.75 | 25 |
| 2025-11-19 | 12.59 | $12.75 | 1 |
| 2025-11-18 | 12.56 | $12.75 | 1 |
| 2025-11-17 | 12.51 | $12.75 | 300 |
| 2025-11-14 | 12.46 | $12.75 | 300 |
| 2025-11-13 | 12.41 | $12.75 | 300 |
| 2025-11-12 | 12.34 | $12.75 | 300 |
| 2025-11-11 | 12.25 | $12.75 | 3131 |
| 2025-11-10 | 12.16 | $12.12 | 121 |
| 2025-11-07 | 12.24 | $12.12 | 141 |
| 2025-11-06 | 12.35 | $11.12 | 300 |
| 2025-11-05 | 12.80 | $12.40 | 34 |
| 2025-11-04 | 12.94 | $12.40 | 300 |
| 2025-11-03 | 13.11 | $13.00 | 34 |
| 2025-10-31 | 13.12 | $13.00 | 34 |
| 2025-10-30 | 13.14 | $13.00 | 34 |
| 2025-10-29 | 13.16 | $13.00 | 34 |
| 2025-10-28 | 13.18 | $13.00 | — |
| 2025-10-27 | 13.19 | $13.00 | — |
| 2025-10-24 | 13.21 | $13.00 | — |
| 2025-10-23 | 13.23 | $13.00 | — |
| 2025-10-22 | 13.24 | $13.00 | — |
| 2025-10-21 | 13.25 | $13.00 | — |
| 2025-10-20 | 13.26 | $13.00 | — |
| 2025-10-17 | 13.26 | $13.00 | — |
| 2025-10-16 | 13.25 | $13.00 | 17 |
| 2025-10-15 | 13.24 | $13.00 | — |
| 2025-10-14 | 13.21 | $13.00 | — |
| 2025-10-13 | 13.17 | $13.00 | — |
| 2025-10-10 | 13.11 | $13.00 | — |
| 2025-10-09 | 13.04 | $13.00 | — |
| 2025-10-08 | 12.93 | $13.00 | — |
| 2025-10-07 | 12.80 | $13.00 | 20 |
| 2025-10-06 | 12.63 | $13.00 | — |
| 2025-10-03 | 12.41 | $13.00 | — |
| 2025-10-02 | 12.14 | $13.00 | 443 |
| 2025-10-01 | 11.81 | $11.75 | — |
| 2025-09-30 | 11.80 | $11.75 | 2721 |
| 2025-09-29 | 11.78 | $11.75 | — |
| 2025-09-26 | 11.76 | $11.75 | 2800 |
| 2025-09-25 | 11.73 | $13.76 | 1000 |
| 2025-09-24 | 11.06 | $10.22 | 600 |
| 2025-09-23 | 11.36 | $10.61 | 200 |
| 2025-09-22 | 11.60 | $10.48 | 400 |
| 2025-09-19 | 11.93 | $12.25 | 7 |
| 2025-09-18 | 11.77 | $12.25 | — |
| 2025-09-17 | 11.58 | $12.25 | — |
| 2025-09-16 | 11.34 | $12.25 | 145 |
| 2025-09-15 | 11.04 | $10.11 | 648 |
| 2025-09-12 | 11.37 | $11.60 | — |
| 2025-09-11 | 11.28 | $11.60 | — |
| 2025-09-10 | 11.19 | $11.60 | 10 |
| 2025-09-09 | 11.07 | $11.60 | — |
| 2025-09-08 | 10.92 | $11.60 | 118 |
| 2025-09-05 | 10.75 | $10.86 | — |
| 2025-09-04 | 10.78 | $10.86 | 200 |
| 2025-09-03 | 10.81 | $10.65 | — |
| 2025-09-02 | 10.93 | $10.65 | 134 |
| 2025-08-29 | 11.07 | $10.65 | 30 |
| 2025-08-28 | 11.24 | $10.65 | 405 |
| 2025-08-27 | 11.45 | $11.42 | — |
| 2025-08-26 | 11.47 | $11.42 | — |
| 2025-08-25 | 11.49 | $11.42 | 30 |
| 2025-08-22 | 11.51 | $11.42 | 200 |
| 2025-08-21 | 11.53 | $11.42 | 2200 |
| 2025-08-20 | 11.55 | $11.50 | 200 |
| 2025-08-19 | 11.56 | $11.46 | 100 |
| 2025-08-18 | 11.57 | $11.46 | — |
| 2025-08-15 | 11.59 | $11.46 | — |
| 2025-08-14 | 11.61 | $11.46 | — |
| 2025-08-13 | 11.62 | $11.46 | — |
| 2025-08-12 | 11.64 | $11.46 | — |
| 2025-08-11 | 11.66 | $11.46 | — |
| 2025-08-08 | 11.68 | $11.46 | 540 |
| 2025-08-07 | 11.69 | $10.90 | 429 |
| 2025-08-06 | 11.89 | $10.82 | 105 |
| 2025-08-05 | 12.14 | $11.76 | — |
| 2025-08-04 | 12.14 | $11.76 | — |
| 2025-08-01 | 12.13 | $11.76 | — |
| 2025-07-31 | 12.11 | $11.76 | — |
| 2025-07-30 | 12.08 | $11.76 | — |
| 2025-07-29 | 12.02 | $11.76 | — |
| 2025-07-28 | 11.94 | $11.76 | 1900 |
| 2025-07-25 | 11.84 | $12.00 | 1800 |
| 2025-07-24 | 11.62 | $10.56 | 200 |
| 2025-07-23 | 11.81 | $12.00 | — |
| 2025-07-22 | 11.56 | $12.00 | — |
| 2025-07-21 | 11.26 | $12.00 | 700 |
| 2025-07-18 | 10.87 | $11.68 | — |
| 2025-07-17 | 10.50 | $11.68 | 3117 |
| 2025-07-16 | 10.04 | $10.50 | — |
| 2025-07-15 | 9.85 | $10.50 | 138 |
| 2025-07-14 | 9.61 | $9.57 | — |
| 2025-07-11 | 9.63 | $9.57 | — |
| 2025-07-10 | 9.64 | $9.57 | — |
| 2025-07-09 | 9.66 | $9.57 | — |
| 2025-07-08 | 9.69 | $9.57 | 300 |
| 2025-07-07 | 9.72 | $9.75 | — |
| 2025-07-03 | 9.70 | $9.75 | — |
| 2025-07-02 | 9.68 | $9.75 | — |
| 2025-07-01 | 9.66 | $9.75 | 4044 |
| 2025-06-30 | 9.63 | $10.15 | — |
| 2025-06-27 | 9.47 | $10.15 | — |
| 2025-06-26 | 9.29 | $10.15 | — |
| 2025-06-25 | 9.07 | $10.15 | 1922 |
| 2025-06-24 | 8.80 | $9.00 | — |
| 2025-06-23 | 8.85 | $9.00 | 3244 |
| 2025-06-20 | 8.92 | $8.79 | — |
| 2025-06-18 | 9.08 | $8.79 | 600 |
| 2025-06-17 | 9.29 | $8.82 | 500 |
| 2025-06-16 | 9.54 | $8.55 | 2200 |
| 2025-06-13 | 9.94 | $9.50 | 828 |
| 2025-06-12 | 10.12 | $9.85 | — |
| 2025-06-11 | 10.24 | $9.85 | 401 |
| 2025-06-10 | 10.39 | $10.52 | 740 |
| 2025-06-09 | 10.36 | $9.96 | 717 |
| 2025-06-06 | 10.51 | $10.66 | — |
| 2025-06-05 | 10.46 | $10.66 | — |
| 2025-06-04 | 10.41 | $10.66 | — |
| 2025-06-03 | 10.36 | $10.66 | 2618 |
| 2025-06-02 | 10.29 | $10.73 | 1942 |
| 2025-05-30 | 10.19 | $10.75 | 300 |
| 2025-05-29 | 10.06 | $10.15 | — |
| 2025-05-28 | 10.10 | $10.15 | 200 |
| 2025-05-27 | 10.16 | $10.06 | 600 |
| 2025-05-23 | 10.27 | $10.03 | 1024 |
| 2025-05-22 | 10.41 | $9.60 | 1238 |
| 2025-05-21 | 10.73 | $10.51 | — |
| 2025-05-20 | 10.83 | $10.51 | 407 |
| 2025-05-19 | 10.96 | $10.68 | 400 |
| 2025-05-16 | 11.07 | $10.28 | 2500 |
| 2025-05-15 | 11.32 | $10.85 | — |
| 2025-05-14 | 11.45 | $10.85 | — |
| 2025-05-13 | 11.61 | $10.85 | 16305 |
| 2025-05-12 | 11.80 | $11.90 | — |
| 2025-05-09 | 11.69 | $11.90 | 7800 |
| 2025-05-08 | 11.56 | $11.90 | 1200 |
| 2025-05-07 | 11.40 | $11.45 | — |
| 2025-05-06 | 11.35 | $11.45 | 400 |
| 2025-05-05 | 11.29 | $11.44 | 401 |
| 2025-05-02 | 11.21 | $11.66 | 442 |
| 2025-05-01 | 11.06 | $10.75 | — |
| 2025-04-30 | 11.15 | $10.75 | 300 |
| 2025-04-29 | 11.27 | $11.94 | 743 |
| 2025-04-28 | 11.04 | $11.25 | 1022 |
| 2025-04-25 | 10.98 | $11.25 | 600 |
| 2025-04-24 | 10.92 | $11.15 | 2428 |
| 2025-04-23 | 10.87 | $11.00 | 400 |
| 2025-04-22 | 10.87 | $11.00 | — |
| 2025-04-21 | 10.87 | $11.00 | 400 |
| 2025-04-17 | 10.88 | $11.48 | 442 |
| 2025-04-16 | 10.75 | $10.75 | 500 |
| 2025-04-15 | 10.82 | $11.25 | 624 |
| 2025-04-14 | 10.76 | $11.25 | 4200 |
| 2025-04-11 | 10.70 | $11.00 | 10200 |
| 2025-04-10 | 10.72 | $11.00 | 4500 |
| 2025-04-09 | 10.75 | $10.56 | 728 |
| 2025-04-08 | 10.94 | $10.22 | 2800 |
| 2025-04-07 | 11.28 | $10.96 | 20600 |
| 2025-04-04 | 11.48 | $10.70 | 13801 |
| 2025-04-03 | 11.81 | $11.56 | 1800 |
| 2025-04-02 | 11.95 | $11.40 | — |
| 2025-04-01 | 12.17 | $11.40 | 13040 |
| 2025-03-31 | 12.45 | $12.33 | — |
| 2025-03-28 | 12.50 | $12.33 | — |
| 2025-03-27 | 12.56 | $12.33 | 800 |
| 2025-03-26 | 12.64 | $13.39 | — |
| 2025-03-25 | 12.41 | $13.39 | — |
| 2025-03-24 | 12.13 | $13.39 | 410 |
| 2025-03-21 | 11.80 | $13.46 | 1500 |
| 2025-03-20 | 11.38 | $11.72 | — |
| 2025-03-19 | 11.44 | $11.72 | — |
| 2025-03-18 | 11.53 | $11.72 | — |
| 2025-03-17 | 11.66 | $11.72 | — |
| 2025-03-14 | 11.83 | $11.72 | — |
| 2025-03-13 | 12.05 | $11.72 | — |
| 2025-03-12 | 12.33 | $11.72 | 410 |
| 2025-03-11 | 12.69 | $12.20 | — |
| 2025-03-10 | 12.99 | $12.20 | — |
| 2025-03-07 | 13.36 | $12.20 | 13415 |
| 2025-03-06 | 13.83 | $14.50 | — |
| 2025-03-05 | 13.67 | $14.50 | — |
| 2025-03-04 | 13.50 | $14.50 | — |
| 2025-03-03 | 13.29 | $14.50 | 400 |
| 2025-02-28 | 13.06 | $14.82 | — |
| 2025-02-27 | 12.68 | $14.82 | 700 |
| 2025-02-26 | 12.25 | $12.20 | — |
| 2025-02-25 | 12.57 | $12.20 | 307 |
| 2025-02-24 | 12.98 | $12.44 | 1300 |
| 2025-02-21 | 13.42 | $13.90 | 300 |
| 2025-02-20 | 13.52 | $12.56 | — |
| 2025-02-19 | 14.09 | $12.56 | — |
| 2025-02-18 | 14.79 | $12.56 | 3006 |
| 2025-02-14 | 15.66 | $14.65 | 2306 |
| 2025-02-13 | 16.06 | $16.17 | 400 |
| 2025-02-12 | 16.08 | $16.10 | — |
| 2025-02-11 | 16.13 | $16.10 | 235 |
| 2025-02-10 | 16.19 | $16.47 | — |
| 2025-02-07 | 16.16 | $16.47 | 400 |
| 2025-02-06 | 16.12 | $17.36 | 200 |
| 2025-02-05 | 15.80 | $17.35 | 600 |
| 2025-02-04 | 15.42 | $15.51 | — |
| 2025-02-03 | 15.55 | $15.51 | 1329 |
| 2025-01-31 | 15.72 | $15.55 | — |
| 2025-01-30 | 15.93 | $15.55 | — |
| 2025-01-29 | 16.19 | $15.55 | — |
| 2025-01-28 | 16.52 | $15.55 | — |
| 2025-01-27 | 16.93 | $15.55 | 21300 |
| 2025-01-24 | 17.43 | $17.90 | — |
| 2025-01-23 | 17.30 | $17.90 | — |
| 2025-01-22 | 17.14 | $17.90 | 1100 |
| 2025-01-21 | 16.95 | $17.28 | 200 |
| 2025-01-17 | 16.92 | $16.56 | — |
| 2025-01-16 | 17.12 | $16.56 | 230 |
| 2025-01-15 | 17.37 | $17.27 | — |
| 2025-01-14 | 17.44 | $17.27 | 4000 |
| 2025-01-13 | 17.54 | $17.36 | — |
| 2025-01-10 | 17.63 | $17.36 | 531 |
| 2025-01-08 | 17.75 | $17.20 | — |
| 2025-01-07 | 17.94 | $17.20 | — |
| 2025-01-06 | 18.17 | $17.20 | — |
| 2025-01-03 | 18.45 | $17.20 | 200 |
| 2025-01-02 | 18.79 | $19.23 | — |
| 2024-12-31 | 18.55 | $19.23 | 300 |
| 2024-12-30 | 18.25 | $18.40 | — |
| 2024-12-27 | 18.15 | $18.40 | — |
| 2024-12-26 | 18.02 | $18.40 | — |
| 2024-12-24 | 17.86 | $18.40 | — |
| 2024-12-23 | 17.67 | $18.40 | 402 |
| 2024-12-20 | 17.43 | $16.96 | — |
| 2024-12-19 | 17.60 | $16.96 | 1127 |
| 2024-12-18 | 17.80 | $17.24 | — |
| 2024-12-17 | 17.96 | $17.24 | 507 |
| 2024-12-16 | 18.14 | $17.24 | — |
| 2024-12-13 | 18.37 | $17.24 | 2600 |
| 2024-12-12 | 18.64 | $19.30 | — |
| 2024-12-11 | 18.31 | $19.30 | — |
| 2024-12-10 | 17.90 | $19.30 | — |
| 2024-12-09 | 17.40 | $19.30 | 4500 |
| 2024-12-06 | 16.80 | $16.17 | 300 |
| 2024-12-05 | 17.05 | $17.13 | — |
| 2024-12-04 | 17.06 | $17.13 | 404 |
| 2024-12-03 | 17.07 | $17.85 | — |
| 2024-12-02 | 16.86 | $17.85 | 400 |
| 2024-11-29 | 16.60 | $16.41 | — |
| 2024-11-27 | 16.76 | $16.41 | — |
| 2024-11-26 | 16.95 | $16.41 | 200 |
| 2024-11-25 | 17.19 | $17.50 | 8200 |
| 2024-11-22 | 17.15 | $17.20 | — |
| 2024-11-21 | 17.19 | $17.20 | 329 |
| 2024-11-20 | 17.24 | $17.20 | — |
| 2024-11-19 | 17.31 | $17.20 | — |
| 2024-11-18 | 17.40 | $17.20 | 500 |
| 2024-11-15 | 17.52 | $16.60 | 6700 |
| 2024-11-14 | 17.84 | $18.63 | 511 |
| 2024-11-13 | 17.60 | $17.12 | 615 |
| 2024-11-12 | 17.79 | $18.00 | 500 |
| 2024-11-11 | 17.74 | $17.30 | 400 |
| 2024-11-08 | 17.90 | $18.39 | — |
| 2024-11-07 | 17.75 | $18.39 | 400 |
| 2024-11-06 | 17.57 | $17.80 | — |
| 2024-11-05 | 17.54 | $17.80 | 2029 |
| 2024-11-04 | 17.51 | $17.81 | 400 |
| 2024-11-01 | 17.47 | $18.00 | 8901 |
| 2024-10-31 | 17.36 | $18.00 | 2544 |
| 2024-10-30 | 17.24 | $17.60 | 444 |
| 2024-10-29 | 17.22 | $17.88 | — |
| 2024-10-28 | 17.11 | $17.88 | 4700 |
| 2024-10-25 | 16.99 | $17.04 | 200 |
| 2024-10-24 | 17.11 | $18.30 | 9339 |
| 2024-10-23 | 16.87 | $15.09 | 435 |
| 2024-10-22 | 17.60 | $17.78 | 305 |
| 2024-10-21 | 17.65 | $17.00 | — |
| 2024-10-18 | 17.95 | $17.00 | 100 |
| 2024-10-17 | 18.33 | $17.00 | — |
| 2024-10-16 | 18.79 | $17.00 | 144 |
| 2024-10-15 | 19.35 | $19.12 | — |
| 2024-10-14 | 19.35 | $19.12 | — |
| 2024-10-11 | 19.34 | $19.12 | — |
| 2024-10-10 | 19.33 | $19.12 | 500 |
| 2024-10-09 | 19.30 | $19.00 | — |
| 2024-10-08 | 19.29 | $19.00 | — |
| 2024-10-07 | 19.28 | $19.00 | — |
| 2024-10-04 | 19.24 | $19.00 | — |
| 2024-10-03 | 19.20 | $19.00 | — |
| 2024-10-02 | 19.13 | $19.00 | — |
| 2024-10-01 | 19.03 | $19.00 | 100 |
| 2024-09-30 | 18.90 | $19.00 | 2200 |
| 2024-09-27 | 18.73 | $19.00 | — |
| 2024-09-26 | 18.52 | $19.00 | — |
| 2024-09-25 | 18.24 | $19.00 | 407 |
| 2024-09-24 | 17.90 | $18.22 | 312 |
| 2024-09-23 | 17.73 | $17.66 | 426 |
| 2024-09-20 | 17.68 | $17.50 | 400 |
| 2024-09-19 | 17.68 | $16.29 | 4400 |
| 2024-09-18 | 18.04 | $17.31 | 228 |
| 2024-09-17 | 18.16 | $17.22 | 134 |
| 2024-09-16 | 18.31 | $18.00 | 10826 |
| 2024-09-13 | 18.24 | $17.90 | 336 |
| 2024-09-12 | 18.17 | $17.45 | 300 |
| 2024-09-11 | 18.22 | $18.60 | 1150 |
| 2024-09-10 | 17.90 | $18.60 | 5400 |
| 2024-09-09 | 17.50 | $16.60 | 300 |
| 2024-09-06 | 17.62 | $17.18 | 325 |
| 2024-09-05 | 17.59 | $18.20 | 7946 |
| 2024-09-04 | 17.20 | $17.30 | 6100 |
| 2024-09-03 | 17.01 | $17.28 | 625 |
| 2024-08-30 | 16.77 | $17.28 | 12800 |
| 2024-08-29 | 16.47 | $16.12 | 232 |
| 2024-08-28 | 16.46 | $15.81 | 362 |
| 2024-08-27 | 16.54 | $15.81 | 124 |
| 2024-08-26 | 16.63 | $17.15 | 231 |
| 2024-08-23 | 16.31 | $17.15 | 165 |
| 2024-08-22 | 15.91 | $17.15 | 603 |
| 2024-08-21 | 15.41 | $16.00 | 100 |
| 2024-08-20 | 15.17 | $16.00 | — |
| 2024-08-19 | 14.87 | $16.00 | 10300 |
| 2024-08-16 | 14.50 | $14.58 | — |
| 2024-08-15 | 14.51 | $14.58 | — |
| 2024-08-14 | 14.53 | $14.58 | — |
| 2024-08-13 | 14.55 | $14.58 | — |
| 2024-08-12 | 14.58 | $14.58 | 538 |
| 2024-08-09 | 14.63 | $14.61 | 1000 |
| 2024-08-08 | 14.67 | $14.58 | — |
| 2024-08-07 | 14.74 | $14.58 | 312 |
| 2024-08-06 | 14.83 | $15.19 | 2100 |
| 2024-08-05 | 14.75 | $14.50 | 716 |
| 2024-08-02 | 14.88 | $15.01 | — |
| 2024-08-01 | 14.87 | $15.01 | — |
| 2024-07-31 | 14.87 | $15.01 | — |
| 2024-07-30 | 14.87 | $15.01 | — |
| 2024-07-29 | 14.87 | $15.01 | — |
| 2024-07-26 | 14.88 | $15.01 | 600 |
| 2024-07-25 | 14.90 | $14.50 | — |
| 2024-07-24 | 15.09 | $14.50 | — |
| 2024-07-23 | 15.33 | $14.50 | — |
| 2024-07-22 | 15.61 | $14.50 | 500 |
| 2024-07-19 | 15.97 | $15.90 | 6700 |
| 2024-07-18 | 15.95 | $15.62 | 200 |
| 2024-07-17 | 16.03 | $16.84 | — |
| 2024-07-16 | 15.73 | $16.84 | — |
| 2024-07-15 | 15.36 | $16.84 | — |
| 2024-07-12 | 14.92 | $16.84 | 228 |
| 2024-07-11 | 14.40 | $14.74 | 400 |
| 2024-07-10 | 14.43 | $14.59 | — |
| 2024-07-09 | 14.52 | $14.59 | — |
| 2024-07-08 | 14.65 | $14.59 | — |
| 2024-07-05 | 14.82 | $14.59 | — |
| 2024-07-03 | 15.03 | $14.59 | 6600 |
| 2024-07-02 | 15.30 | $14.50 | 213 |
| 2024-07-01 | 15.67 | $16.32 | 700 |
| 2024-06-28 | 15.55 | $15.00 | — |
| 2024-06-27 | 15.82 | $15.00 | 1017 |
| 2024-06-26 | 16.16 | $16.26 | — |
| 2024-06-25 | 16.19 | $16.26 | — |
| 2024-06-24 | 16.22 | $16.26 | — |
| 2024-06-21 | 16.26 | $16.26 | — |
| 2024-06-20 | 16.32 | $16.26 | — |
| 2024-06-18 | 16.39 | $16.26 | 400 |
| 2024-06-17 | 16.48 | $16.55 | — |
| 2024-06-14 | 16.50 | $16.55 | — |
| 2024-06-13 | 16.53 | $16.55 | — |
| 2024-06-12 | 16.58 | $16.55 | 100 |
| 2024-06-11 | 16.63 | $16.55 | — |
| 2024-06-10 | 16.70 | $16.55 | 100 |
| 2024-06-07 | 16.79 | $16.55 | 100 |
| 2024-06-06 | 16.90 | $16.55 | 100 |
| 2024-06-05 | 17.04 | $16.55 | 100 |
| 2024-06-04 | 17.20 | $16.55 | 1232 |
| 2024-06-03 | 17.40 | $16.95 | 500 |
| 2024-05-31 | 17.52 | $17.13 | 1400 |
| 2024-05-30 | 17.60 | $17.42 | 214 |
| 2024-05-29 | 17.61 | $17.23 | 400 |
| 2024-05-28 | 17.67 | $17.90 | 100 |
| 2024-05-24 | 17.54 | $17.90 | 100 |
| 2024-05-23 | 17.37 | $17.90 | — |
| 2024-05-22 | 17.16 | $17.90 | 1300 |
| 2024-05-21 | 16.90 | $17.01 | — |
| 2024-05-20 | 16.87 | $17.01 | — |
| 2024-05-17 | 16.83 | $17.01 | — |
| 2024-05-16 | 16.79 | $17.01 | — |
| 2024-05-15 | 16.74 | $17.01 | — |
| 2024-05-14 | 16.68 | $17.01 | — |
| 2024-05-13 | 16.61 | $17.01 | — |
| 2024-05-10 | 16.53 | $17.01 | 600 |
| 2024-05-09 | 16.44 | $16.55 | — |
| 2024-05-08 | 16.48 | $16.55 | — |
| 2024-05-07 | 16.53 | $16.55 | — |
| 2024-05-06 | 16.59 | $16.55 | — |
| 2024-05-03 | 16.68 | $16.55 | — |
| 2024-05-02 | 16.79 | $16.55 | — |
| 2024-05-01 | 16.93 | $16.55 | — |
| 2024-04-30 | 17.10 | $16.55 | 106 |
| 2024-04-29 | 17.31 | $17.32 | 329 |
| 2024-04-26 | 17.32 | $16.97 | — |
| 2024-04-25 | 17.45 | $16.97 | 500 |
| 2024-04-24 | 17.61 | $17.84 | — |
| 2024-04-23 | 17.53 | $17.84 | 200 |
| 2024-04-22 | 17.42 | $17.23 | 400 |
| 2024-04-19 | 17.49 | $16.70 | 1900 |
| 2024-04-18 | 17.74 | $17.45 | 933 |
| 2024-04-17 | 17.81 | $18.34 | 500 |
| 2024-04-16 | 17.61 | $17.84 | 300 |
| 2024-04-15 | 17.52 | $17.84 | 300 |
| 2024-04-12 | 17.41 | $17.84 | 400 |
| 2024-04-11 | 17.27 | $16.95 | — |
| 2024-04-10 | 17.39 | $16.95 | 320 |
| 2024-04-09 | 17.54 | $17.34 | — |
| 2024-04-08 | 17.59 | $17.34 | 400 |
| 2024-04-05 | 17.65 | $17.55 | — |
| 2024-04-04 | 17.66 | $17.55 | — |
| 2024-04-03 | 17.67 | $17.55 | 1211 |
| 2024-04-02 | 17.68 | $17.45 | 235 |
| 2024-04-01 | 17.71 | $17.84 | 200 |
| 2024-03-28 | 17.64 | $17.84 | 150 |
| 2024-03-27 | 17.54 | $17.84 | 400 |
| 2024-03-26 | 17.42 | $17.48 | 215 |
| 2024-03-25 | 17.38 | $17.31 | 21700 |
| 2024-03-22 | 17.39 | $17.41 | 1717 |
| 2024-03-21 | 17.37 | $17.31 | 227 |
| 2024-03-20 | 17.38 | $17.57 | 421 |
| 2024-03-19 | 17.31 | $16.70 | 400 |
| 2024-03-18 | 17.49 | $17.01 | 408 |
| 2024-03-15 | 17.62 | $18.00 | 125 |
| 2024-03-14 | 17.46 | $18.00 | 400 |
| 2024-03-13 | 17.26 | $18.00 | 300 |
| 2024-03-12 | 17.02 | $17.34 | 112 |
| 2024-03-11 | 16.93 | $17.34 | 501 |
| 2024-03-08 | 16.83 | $17.00 | 112 |
| 2024-03-07 | 16.82 | $16.70 | 106 |
| 2024-03-06 | 16.90 | $16.70 | 500 |
| 2024-03-05 | 17.00 | $17.79 | 600 |
| 2024-03-04 | 16.78 | $16.86 | 100 |
| 2024-03-01 | 16.81 | $16.86 | 3100 |
| 2024-02-29 | 16.86 | $16.86 | 4600 |
| 2024-02-28 | 16.92 | $16.86 | 6100 |
| 2024-02-27 | 16.99 | $16.86 | — |
| 2024-02-26 | 17.08 | $16.86 | — |
| 2024-02-23 | 17.20 | $16.86 | — |
| 2024-02-22 | 17.34 | $16.86 | — |
| 2024-02-21 | 17.52 | $16.86 | — |
| 2024-02-20 | 17.73 | $16.86 | — |
| 2024-02-16 | 17.99 | $16.86 | 400 |
| 2024-02-15 | 18.30 | $18.64 | 200 |
| 2024-02-14 | 18.12 | $18.43 | 200 |
| 2024-02-13 | 17.95 | $17.99 | 328 |
| 2024-02-12 | 17.88 | $18.61 | 1100 |
| 2024-02-09 | 17.60 | $16.23 | 2100 |
| 2024-02-08 | 18.01 | $18.21 | — |
| 2024-02-07 | 17.88 | $18.21 | — |
| 2024-02-06 | 17.71 | $18.21 | — |
| 2024-02-05 | 17.51 | $18.21 | 3400 |
| 2024-02-02 | 17.25 | $16.75 | 200 |
| 2024-02-01 | 17.41 | $18.50 | 800 |
| 2024-01-31 | 17.04 | $16.96 | — |
| 2024-01-30 | 17.08 | $16.96 | — |
| 2024-01-29 | 17.13 | $16.96 | 702 |
| 2024-01-26 | 17.20 | $17.39 | 100 |
| 2024-01-25 | 17.14 | $17.39 | 147 |
| 2024-01-24 | 17.07 | $17.34 | 6002 |
| 2024-01-23 | 17.00 | $16.00 | 1100 |
| 2024-01-22 | 17.35 | $16.60 | 600 |
| 2024-01-19 | 17.57 | $16.63 | — |
| 2024-01-18 | 17.84 | $16.63 | 6500 |
| 2024-01-17 | 18.16 | $17.25 | 7629 |
| 2024-01-16 | 18.35 | $17.75 | 1433 |
| 2024-01-12 | 18.41 | $18.50 | — |
| 2024-01-11 | 18.25 | $18.50 | 200 |
| 2024-01-10 | 18.03 | $18.82 | — |
| 2024-01-09 | 17.67 | $18.82 | — |
| 2024-01-08 | 17.22 | $18.82 | 216 |
| 2024-01-05 | 16.67 | $17.04 | — |
| 2024-01-04 | 16.56 | $17.04 | 749 |
| 2024-01-03 | 16.43 | $16.03 | 5100 |
| 2024-01-02 | 16.60 | $17.85 | 841 |
| 2023-12-29 | 16.24 | $17.10 | 14219 |
| 2023-12-28 | 16.04 | $15.75 | 300 |
| 2023-12-27 | 16.23 | $16.02 | — |
| 2023-12-26 | 16.39 | $16.02 | 600 |
| 2023-12-22 | 16.58 | $16.33 | — |
| 2023-12-21 | 16.72 | $16.33 | — |
| 2023-12-20 | 16.90 | $16.33 | 200 |
| 2023-12-19 | 17.13 | $17.96 | — |
| 2023-12-18 | 16.89 | $17.96 | 600 |
| 2023-12-15 | 16.60 | $16.68 | 532 |
| 2023-12-14 | 16.67 | $16.91 | 825 |
| 2023-12-13 | 16.68 | $16.47 | 512 |
| 2023-12-12 | 16.84 | $17.00 | 538 |
| 2023-12-11 | 16.87 | $17.13 | 800 |
| 2023-12-08 | 16.88 | $17.00 | 700 |
| 2023-12-07 | 16.94 | $17.05 | 348 |
| 2023-12-06 | 17.00 | $17.00 | 6300 |
| 2023-12-05 | 17.10 | $17.45 | 204 |
| 2023-12-04 | 17.08 | $17.00 | 1206 |
| 2023-12-01 | 17.21 | $16.49 | 925 |
| 2023-11-30 | 17.54 | $17.00 | 400 |
| 2023-11-29 | 17.79 | $17.20 | 700 |
| 2023-11-28 | 18.02 | $17.47 | 7000 |
| 2023-11-27 | 18.23 | $17.54 | 8300 |
| 2023-11-24 | 18.46 | $17.82 | — |
| 2023-11-22 | 18.66 | $17.82 | 14000 |
| 2023-11-21 | 18.89 | $19.04 | — |
| 2023-11-20 | 18.78 | $19.04 | 949 |
| 2023-11-17 | 18.65 | $18.20 | 1600 |
| 2023-11-16 | 18.76 | $18.75 | — |
| 2023-11-15 | 18.71 | $18.75 | 200 |
| 2023-11-14 | 18.64 | $18.95 | 2649 |
| 2023-11-13 | 18.50 | $17.93 | 1542 |
| 2023-11-10 | 18.65 | $18.58 | 415 |
| 2023-11-09 | 18.62 | $18.85 | 200 |
| 2023-11-08 | 18.50 | $18.82 | 300 |
| 2023-11-07 | 18.36 | $19.00 | 1600 |
| 2023-11-06 | 18.13 | $18.50 | 2220 |
| 2023-11-03 | 18.02 | $18.27 | 400 |
| 2023-11-02 | 17.95 | $18.45 | 1200 |
| 2023-11-01 | 17.81 | $17.65 | — |
| 2023-10-31 | 17.90 | $17.65 | 10012 |
| 2023-10-30 | 18.02 | $17.90 | 1530 |
| 2023-10-27 | 18.08 | $18.43 | 4545 |
| 2023-10-26 | 17.99 | $17.91 | 1636 |
| 2023-10-25 | 18.05 | $17.90 | — |
| 2023-10-24 | 18.13 | $17.90 | 823 |
| 2023-10-23 | 18.23 | $18.49 | 1837 |
| 2023-10-20 | 18.17 | $18.76 | — |
| 2023-10-19 | 18.02 | $18.76 | 400 |
| 2023-10-18 | 17.83 | $18.42 | 2438 |
| 2023-10-17 | 17.72 | $18.00 | 2246 |
| 2023-10-16 | 17.73 | $17.95 | — |
| 2023-10-13 | 17.76 | $17.95 | 700 |
| 2023-10-12 | 17.81 | $18.06 | 600 |
| 2023-10-11 | 17.84 | $18.24 | 1135 |
| 2023-10-10 | 17.83 | $17.92 | 300 |
| 2023-10-09 | 17.93 | $17.73 | — |
| 2023-10-06 | 18.12 | $17.73 | 320 |
| 2023-10-05 | 18.37 | $18.46 | 3047 |
| 2023-10-04 | 18.44 | $18.34 | 405 |
| 2023-10-03 | 18.57 | $18.97 | 217 |
| 2023-10-02 | 18.54 | $18.95 | — |
| 2023-09-29 | 18.52 | $18.95 | 428 |
| 2023-09-28 | 18.51 | $18.10 | — |
| 2023-09-27 | 18.76 | $18.10 | 1000 |
| 2023-09-26 | 19.08 | $18.44 | 900 |
| 2023-09-25 | 19.37 | $19.29 | 500 |
| 2023-09-22 | 19.46 | $19.02 | 503 |
| 2023-09-21 | 19.65 | $19.00 | 1138 |
| 2023-09-20 | 19.90 | $19.25 | 1100 |
| 2023-09-19 | 20.12 | $20.02 | 100 |
| 2023-09-18 | 20.15 | $20.02 | — |
| 2023-09-15 | 20.18 | $20.02 | — |
| 2023-09-14 | 20.21 | $20.02 | 600 |
| 2023-09-13 | 20.26 | $20.00 | 400 |
| 2023-09-12 | 20.32 | $20.82 | 110 |
| 2023-09-11 | 20.13 | $19.95 | 6600 |
| 2023-09-08 | 20.17 | $19.40 | 10600 |
| 2023-09-07 | 20.40 | $19.30 | 1100 |
| 2023-09-06 | 20.71 | $20.84 | — |
| 2023-09-05 | 20.59 | $20.84 | — |
| 2023-09-01 | 20.44 | $20.84 | — |
| 2023-08-31 | 20.25 | $20.84 | — |
| 2023-08-30 | 20.02 | $20.84 | 400 |
| 2023-08-29 | 19.74 | $20.36 | — |
| 2023-08-28 | 19.54 | $20.36 | 610 |
| 2023-08-25 | 19.32 | $19.30 | — |
| 2023-08-24 | 19.37 | $19.30 | — |
| 2023-08-23 | 19.45 | $19.30 | — |
| 2023-08-22 | 19.55 | $19.30 | 1000 |
| 2023-08-21 | 19.67 | $20.03 | 2210 |
| 2023-08-18 | 19.59 | $19.28 | 3239 |
| 2023-08-17 | 19.73 | $19.27 | 5127 |
| 2023-08-16 | 19.91 | $19.96 | 10200 |
| 2023-08-15 | 19.91 | $20.51 | 1446 |
| 2023-08-14 | 19.74 | $19.83 | 13100 |
| 2023-08-11 | 19.74 | $20.30 | 642 |
| 2023-08-10 | 19.61 | $19.76 | 100 |
| 2023-08-09 | 19.62 | $19.76 | 1100 |
| 2023-08-08 | 19.63 | $19.27 | 1725 |
| 2023-08-07 | 19.81 | $19.44 | 2500 |
| 2023-08-04 | 19.98 | $19.89 | 3100 |
| 2023-08-03 | 20.04 | $19.27 | 500 |
| 2023-08-02 | 20.32 | $19.63 | 48301 |
| 2023-08-01 | 20.54 | $20.99 | 1037 |
| 2023-07-31 | 20.38 | $20.50 | 22621 |
| 2023-07-28 | 20.34 | $19.84 | 203 |
| 2023-07-27 | 20.50 | $19.72 | 90803 |
| 2023-07-26 | 20.72 | $19.68 | 836 |
| 2023-07-25 | 21.01 | $21.11 | 200 |
| 2023-07-24 | 20.91 | $21.11 | 250 |
| 2023-07-21 | 20.77 | $21.11 | 300 |
| 2023-07-20 | 20.60 | $21.11 | — |
| 2023-07-19 | 20.40 | $21.11 | 600 |
| 2023-07-18 | 20.14 | $20.18 | 600 |
| 2023-07-17 | 20.13 | $20.00 | 400 |
| 2023-07-14 | 20.17 | $20.35 | 749 |
| 2023-07-13 | 20.11 | $19.97 | 2549 |
| 2023-07-12 | 20.15 | $20.80 | 1300 |
| 2023-07-11 | 19.94 | $19.66 | 412 |
| 2023-07-10 | 20.05 | $19.77 | 631 |
| 2023-07-07 | 20.15 | $19.45 | 745 |
| 2023-07-06 | 20.37 | $20.56 | — |
| 2023-07-05 | 20.29 | $20.56 | 414 |
| 2023-07-03 | 20.18 | $20.94 | 403 |
| 2023-06-30 | 19.94 | $20.35 | 6500 |
| 2023-06-29 | 19.83 | $19.39 | 500 |
| 2023-06-28 | 20.00 | $19.39 | 414 |
| 2023-06-27 | 20.21 | $19.61 | 926 |
| 2023-06-26 | 20.40 | $20.45 | 700 |
| 2023-06-23 | 20.36 | $20.14 | 311 |
| 2023-06-22 | 20.41 | $20.70 | 200 |
| 2023-06-21 | 20.29 | $20.58 | 1600 |
| 2023-06-20 | 20.18 | $20.27 | 15509 |
| 2023-06-16 | 20.15 | $20.23 | 1321 |
| 2023-06-15 | 20.13 | $20.43 | 7800 |
| 2023-06-14 | 20.04 | $20.34 | 500 |
| 2023-06-13 | 19.95 | $20.50 | 440 |
| 2023-06-12 | 19.80 | $20.10 | 500 |
| 2023-06-09 | 19.75 | $20.30 | 726 |
| 2023-06-08 | 19.63 | $19.76 | 7814 |
| 2023-06-07 | 19.66 | $19.50 | 600 |
| 2023-06-06 | 19.78 | $19.51 | 600 |
| 2023-06-05 | 19.93 | $20.30 | 400 |
| 2023-06-02 | 19.86 | $20.37 | 2300 |
| 2023-06-01 | 19.76 | $19.54 | 2200 |
| 2023-05-31 | 19.91 | $19.98 | 711 |
| 2023-05-30 | 19.96 | $19.81 | 78700 |
| 2023-05-26 | 20.07 | $19.90 | 532 |
| 2023-05-25 | 20.19 | $19.96 | 1114 |
| 2023-05-24 | 20.31 | $19.96 | 600 |
| 2023-05-23 | 20.47 | $19.96 | 4348 |
| 2023-05-22 | 20.66 | $20.53 | 53904 |
| 2023-05-19 | 20.71 | $20.50 | 650 |
| 2023-05-18 | 20.79 | $20.50 | 1200 |
| 2023-05-17 | 20.88 | $20.33 | 927 |
| 2023-05-16 | 21.04 | $20.29 | 643 |
| 2023-05-15 | 21.25 | $20.97 | 1400 |
| 2023-05-12 | 21.28 | $21.57 | 1522 |
| 2023-05-11 | 21.13 | $20.92 | 1001 |
| 2023-05-10 | 21.15 | $21.60 | 400 |
| 2023-05-09 | 20.95 | $20.67 | 675 |
| 2023-05-08 | 21.00 | $20.67 | 1826 |
| 2023-05-05 | 21.06 | $21.07 | 687 |
| 2023-05-04 | 21.00 | $21.07 | 600 |
| 2023-05-03 | 20.93 | $20.84 | 1514 |
| 2023-05-02 | 20.90 | $20.26 | 2800 |
| 2023-05-01 | 21.06 | $21.52 | 4235 |
| 2023-04-28 | 20.84 | $21.60 | 400 |
| 2023-04-27 | 20.55 | $21.46 | 400 |
| 2023-04-26 | 20.24 | $20.00 | 1000 |
| 2023-04-25 | 20.33 | $20.32 | 420 |
| 2023-04-24 | 20.33 | $20.31 | 2333 |
| 2023-04-21 | 20.33 | $19.86 | 1000 |
| 2023-04-20 | 20.48 | $20.32 | 646 |
| 2023-04-19 | 20.52 | $20.44 | 900 |
| 2023-04-18 | 20.53 | $20.51 | 700 |
| 2023-04-17 | 20.51 | $20.51 | 600 |
| 2023-04-14 | 20.50 | $20.56 | 2900 |
| 2023-04-13 | 20.46 | $20.29 | 1011 |
| 2023-04-12 | 20.50 | $20.02 | 1500 |
| 2023-04-11 | 20.63 | $21.10 | 1500 |
| 2023-04-10 | 20.44 | $19.74 | 500 |
| 2023-04-06 | 20.65 | $20.87 | 1500 |
| 2023-04-05 | 20.54 | $21.06 | 1300 |
| 2023-04-04 | 20.35 | $20.28 | 400 |
| 2023-04-03 | 20.37 | $20.68 | 2707 |
| 2023-03-31 | 20.26 | $20.50 | 2243 |
| 2023-03-30 | 20.19 | $20.20 | 1244 |
| 2023-03-29 | 20.20 | $20.32 | 1615 |
| 2023-03-28 | 20.17 | $20.22 | 616 |
| 2023-03-27 | 20.17 | $20.48 | 1626 |
| 2023-03-24 | 20.10 | $20.62 | 2200 |
| 2023-03-23 | 19.97 | $20.55 | 2200 |
| 2023-03-22 | 19.83 | $19.95 | 1200 |
| 2023-03-21 | 19.86 | $19.85 | 2904 |
| 2023-03-20 | 19.94 | $20.46 | 2200 |
| 2023-03-17 | 19.84 | $20.38 | 300 |
| 2023-03-16 | 19.76 | $20.46 | 804 |
| 2023-03-15 | 19.64 | $20.20 | 1347 |
| 2023-03-14 | 19.59 | $19.44 | 1236 |
| 2023-03-13 | 19.77 | $19.60 | 2200 |
| 2023-03-10 | 19.96 | $19.17 | 1048 |
| 2023-03-09 | 20.33 | $19.90 | 400 |
| 2023-03-08 | 20.56 | $20.96 | 400 |
| 2023-03-07 | 20.51 | $20.96 | 250 |
| 2023-03-06 | 20.45 | $20.96 | 100 |
| 2023-03-03 | 20.39 | $20.96 | — |
| 2023-03-02 | 20.32 | $20.96 | 2123 |
| 2023-03-01 | 20.24 | $20.57 | 1414 |
| 2023-02-28 | 20.28 | $20.21 | 300 |
| 2023-02-27 | 20.46 | $20.44 | 744 |
| 2023-02-24 | 20.61 | $20.86 | 523 |
| 2023-02-23 | 20.67 | $20.50 | 400 |
| 2023-02-22 | 20.86 | $20.71 | 350 |
| 2023-02-21 | 21.04 | $20.71 | 1535 |
| 2023-02-17 | 21.27 | $21.36 | 475 |
| 2023-02-16 | 21.34 | $21.36 | 537 |
| 2023-02-15 | 21.44 | $21.36 | 1146 |
| 2023-02-14 | 21.56 | $21.38 | 319 |
| 2023-02-13 | 21.70 | $20.99 | 2129 |
| 2023-02-10 | 22.01 | $21.21 | 700 |
| 2023-02-09 | 22.31 | $22.00 | 1505 |
| 2023-02-08 | 22.43 | $22.00 | 2223 |
| 2023-02-07 | 22.57 | $22.34 | 401 |
| 2023-02-06 | 22.64 | $22.18 | 400 |
| 2023-02-03 | 22.76 | $22.44 | 300 |
| 2023-02-02 | 22.83 | $22.05 | 568 |
| 2023-02-01 | 23.03 | $22.05 | 800 |
| 2023-01-31 | 23.27 | $22.87 | 900 |
| 2023-01-30 | 23.28 | $23.26 | 600 |
| 2023-01-27 | 23.17 | $22.93 | 500 |
| 2023-01-26 | 23.13 | $22.78 | 200 |
| 2023-01-25 | 23.12 | $22.76 | 600 |
| 2023-01-24 | 23.10 | $23.07 | 1000 |
| 2023-01-23 | 22.96 | $23.70 | 748 |
| 2023-01-20 | 22.59 | $23.08 | 1500 |
| 2023-01-19 | 22.32 | $22.37 | 5500 |
| 2023-01-18 | 22.21 | $22.00 | 800 |
| 2023-01-17 | 22.18 | $22.02 | 17306 |
| 2023-01-13 | 22.13 | $21.52 | 26500 |
| 2023-01-12 | 22.22 | $22.28 | 11730 |
| 2023-01-11 | 22.09 | $21.77 | 341 |
| 2023-01-10 | 22.07 | $22.77 | 1531 |
| 2023-01-09 | 21.73 | $21.55 | 700 |
| 2023-01-06 | 21.68 | $21.55 | 1400 |
| 2023-01-05 | 21.63 | $21.78 | 1900 |
| 2023-01-04 | 21.48 | $21.78 | 584 |
| 2023-01-03 | 21.28 | $21.78 | 4719 |
| 2022-12-30 | 21.04 | $21.46 | 600 |
| 2022-12-29 | 20.85 | $21.46 | 1600 |
| 2022-12-28 | 20.60 | $21.85 | 737 |
| 2022-12-27 | 20.18 | $20.40 | 23208 |
| 2022-12-23 | 20.13 | $20.15 | 7600 |
| 2022-12-22 | 20.14 | $19.86 | 34400 |
| 2022-12-21 | 20.24 | $20.52 | 6700 |
| 2022-12-20 | 20.17 | $19.64 | 4021 |
| 2022-12-19 | 20.35 | $19.25 | 5425 |
| 2022-12-16 | 20.69 | $20.79 | 900 |
| 2022-12-15 | 20.61 | $20.00 | 7000 |
| 2022-12-14 | 20.77 | $21.25 | 4500 |
| 2022-12-13 | 20.56 | $19.38 | 300 |
| 2022-12-12 | 20.89 | $20.75 | 3100 |
| 2022-12-09 | 20.86 | $20.55 | 700 |
| 2022-12-08 | 20.87 | $20.92 | 400 |
| 2022-12-07 | 20.77 | $20.19 | 612 |
| 2022-12-06 | 20.86 | $20.19 | 2929 |
| 2022-12-05 | 20.97 | $21.00 | 1100 |
| 2022-12-02 | 20.83 | $21.78 | 1100 |
| 2022-12-01 | 20.41 | $20.76 | 6200 |
| 2022-11-30 | 20.22 | $20.50 | 1200 |
| 2022-11-29 | 20.06 | $19.88 | 800 |
| 2022-11-28 | 20.05 | $20.65 | 1500 |
| 2022-11-25 | 19.80 | $19.97 | 720 |
| 2022-11-23 | 19.71 | $19.54 | 1100 |
| 2022-11-22 | 19.72 | $19.81 | 2700 |
| 2022-11-21 | 19.66 | $19.30 | 2000 |
| 2022-11-18 | 19.74 | $19.36 | 2000 |
| 2022-11-17 | 19.81 | $19.62 | 1700 |
| 2022-11-16 | 19.81 | $19.65 | 916 |
| 2022-11-15 | 19.80 | $20.08 | 27800 |
| 2022-11-14 | 19.65 | $19.88 | 1707 |
| 2022-11-11 | 19.52 | $20.16 | 1538 |
| 2022-11-10 | 19.28 | $19.77 | 600 |
| 2022-11-09 | 19.10 | $19.66 | 1025 |
| 2022-11-08 | 18.92 | $18.82 | 6700 |
| 2022-11-07 | 18.97 | $18.83 | 1916 |
| 2022-11-04 | 19.03 | $18.83 | 2500 |
| 2022-11-03 | 19.10 | $18.61 | 2000 |
| 2022-11-02 | 19.26 | $20.21 | 1700 |
| 2022-11-01 | 18.94 | $18.92 | 2400 |
| 2022-10-31 | 18.97 | $18.95 | 1248 |
| 2022-10-28 | 18.99 | $18.95 | 1700 |
| 2022-10-27 | 19.02 | $18.41 | 1226 |
| 2022-10-26 | 19.23 | $19.50 | 5800 |
| 2022-10-25 | 19.13 | $19.79 | 4000 |
| 2022-10-24 | 18.93 | $19.10 | 4709 |
| 2022-10-21 | 18.91 | $19.08 | 1300 |
| 2022-10-20 | 18.88 | $19.12 | 1500 |
| 2022-10-19 | 18.84 | $18.59 | 1040 |
| 2022-10-18 | 18.97 | $19.53 | 1400 |
| 2022-10-17 | 18.82 | $18.62 | 2900 |
| 2022-10-14 | 18.94 | $18.58 | 600 |
| 2022-10-13 | 19.10 | $18.58 | 3532 |
| 2022-10-12 | 19.29 | $19.40 | 4100 |
| 2022-10-11 | 19.27 | $19.35 | 800 |
| 2022-10-10 | 19.26 | $19.44 | 1100 |
| 2022-10-07 | 19.22 | $19.32 | 64943 |
| 2022-10-06 | 19.21 | $19.45 | 807 |
| 2022-10-05 | 19.16 | $19.53 | 5218 |
| 2022-10-04 | 19.07 | $18.98 | 937 |
| 2022-10-03 | 19.15 | $18.43 | 900 |
| 2022-09-30 | 19.41 | $18.20 | 400 |
| 2022-09-29 | 19.81 | $20.00 | 300 |
| 2022-09-28 | 19.72 | $20.00 | 2039 |
| 2022-09-27 | 19.62 | $20.00 | 8145 |
| 2022-09-26 | 19.49 | $19.00 | 2416 |
| 2022-09-23 | 19.65 | $20.20 | 2000 |
| 2022-09-22 | 19.46 | $19.32 | 1718 |
| 2022-09-21 | 19.52 | $19.04 | 5500 |
| 2022-09-20 | 19.67 | $19.36 | 1846 |
| 2022-09-19 | 19.75 | $19.61 | 1234 |
| 2022-09-16 | 19.77 | $19.21 | 1607 |
| 2022-09-15 | 19.92 | $20.20 | 500 |
| 2022-09-14 | 19.78 | $20.20 | 4200 |
| 2022-09-13 | 19.62 | $19.22 | 2205 |
| 2022-09-12 | 19.72 | $19.63 | 1500 |
| 2022-09-09 | 19.72 | $19.61 | 2446 |
| 2022-09-08 | 19.72 | $20.99 | 1500 |
| 2022-09-07 | 19.28 | $19.66 | 900 |
| 2022-09-06 | 19.17 | $19.04 | 2200 |
| 2022-09-02 | 19.23 | $19.22 | 3812 |
| 2022-09-01 | 19.25 | $19.10 | 4905 |
| 2022-08-31 | 19.32 | $19.00 | 5800 |
| 2022-08-30 | 19.43 | $19.03 | 6000 |
| 2022-08-29 | 19.55 | $19.03 | 28102 |
| 2022-08-26 | 19.70 | $19.82 | 1600 |
| 2022-08-25 | 19.63 | $21.37 | 719 |
| 2022-08-24 | 19.06 | $18.88 | 1200 |
| 2022-08-23 | 19.15 | $18.59 | 3904 |
| 2022-08-22 | 19.36 | $18.75 | 2100 |
| 2022-08-19 | 19.56 | $18.88 | 4515 |
| 2022-08-18 | 19.76 | $20.24 | 2800 |
| 2022-08-17 | 19.57 | $19.74 | 928 |
| 2022-08-16 | 19.50 | $18.93 | 1900 |
| 2022-08-15 | 19.68 | $19.26 | 1000 |
| 2022-08-12 | 19.78 | $20.49 | 6712 |
| 2022-08-11 | 19.51 | $20.24 | 1919 |
| 2022-08-10 | 19.27 | $20.50 | 4226 |
| 2022-08-09 | 18.89 | $19.20 | 1725 |
| 2022-08-08 | 18.85 | $19.18 | 1900 |
| 2022-08-05 | 18.80 | $18.84 | 1915 |
| 2022-08-04 | 18.86 | $18.65 | 707 |
| 2022-08-03 | 19.00 | $18.97 | 5300 |
| 2022-08-02 | 19.07 | $19.97 | 636 |
| 2022-08-01 | 18.85 | $18.41 | 6328 |
| 2022-07-29 | 19.07 | $19.35 | 4229 |
| 2022-07-28 | 19.05 | $19.90 | 2840 |
| 2022-07-27 | 18.86 | $18.06 | 546 |
| 2022-07-26 | 19.21 | $18.82 | 1218 |
| 2022-07-25 | 19.41 | $18.73 | 1700 |
| 2022-07-22 | 19.68 | $19.81 | 450 |
| 2022-07-21 | 19.67 | $19.81 | 525 |
| 2022-07-20 | 19.65 | $19.81 | 3324 |
| 2022-07-19 | 19.64 | $19.53 | 600 |
| 2022-07-18 | 19.72 | $19.48 | 1300 |
| 2022-07-15 | 19.83 | $19.38 | 1800 |
| 2022-07-14 | 20.00 | $19.00 | 2712 |
| 2022-07-13 | 20.33 | $20.00 | 6216 |
| 2022-07-12 | 20.41 | $20.24 | 1432 |
| 2022-07-11 | 20.43 | $20.60 | 2613 |
| 2022-07-08 | 20.33 | $20.61 | 1500 |
| 2022-07-07 | 20.21 | $20.77 | 929 |
| 2022-07-06 | 20.01 | $19.22 | 5000 |
| 2022-07-05 | 20.26 | $19.23 | 4115 |
| 2022-07-01 | 20.56 | $20.41 | 2400 |
| 2022-06-30 | 20.54 | $20.10 | 19300 |
| 2022-06-29 | 20.61 | $21.30 | 604 |
| 2022-06-28 | 20.31 | $20.62 | 1300 |
| 2022-06-27 | 20.15 | $20.62 | 900 |
| 2022-06-24 | 19.96 | $20.62 | 5600 |
| 2022-06-23 | 19.73 | $19.45 | 900 |
| 2022-06-22 | 19.81 | $20.40 | 831 |
| 2022-06-21 | 19.62 | $20.15 | 2341 |
| 2022-06-17 | 19.45 | $19.42 | 1511 |
| 2022-06-16 | 19.49 | $19.81 | 5819 |
| 2022-06-15 | 19.41 | $19.41 | 3500 |
| 2022-06-14 | 19.44 | $18.64 | 1410 |
| 2022-06-13 | 19.73 | $18.67 | 3500 |
| 2022-06-10 | 20.06 | $19.80 | 1148 |
| 2022-06-09 | 20.11 | $19.82 | 435 |
| 2022-06-08 | 20.16 | $19.97 | 13128 |
| 2022-06-07 | 20.18 | $20.23 | 447 |
| 2022-06-06 | 20.11 | $20.15 | 400 |
| 2022-06-03 | 20.04 | $20.01 | 900 |
| 2022-06-02 | 20.01 | $20.15 | 500 |
| 2022-06-01 | 19.92 | $20.10 | 4700 |
| 2022-05-31 | 19.82 | $20.22 | 818 |
| 2022-05-27 | 19.66 | $19.75 | 302 |
| 2022-05-26 | 19.61 | $20.50 | 500 |
| 2022-05-25 | 19.31 | $19.23 | 600 |
| 2022-05-24 | 19.36 | $19.23 | 1717 |
| 2022-05-23 | 19.41 | $19.83 | 4422 |
| 2022-05-20 | 19.29 | $19.82 | 1035 |
| 2022-05-19 | 19.14 | $19.43 | 800 |
| 2022-05-18 | 19.09 | $19.23 | 1000 |
| 2022-05-17 | 19.09 | $19.31 | 1000 |
| 2022-05-16 | 19.07 | $19.02 | 4400 |
| 2022-05-13 | 19.15 | $18.83 | 400 |
| 2022-05-12 | 19.30 | $18.83 | 700 |
| 2022-05-11 | 19.49 | $20.12 | 1348 |
| 2022-05-10 | 19.31 | $19.10 | 938 |
| 2022-05-09 | 19.43 | $19.10 | 900 |
| 2022-05-06 | 19.56 | $19.35 | 900 |
| 2022-05-05 | 19.65 | $19.59 | 616 |
| 2022-05-04 | 19.69 | $19.55 | 4017 |
| 2022-05-03 | 19.74 | $20.17 | 700 |
| 2022-05-02 | 19.61 | $19.25 | 1822 |
| 2022-04-29 | 19.75 | $19.60 | — |
| 2022-04-28 | 19.80 | $19.60 | 2500 |
| 2022-04-27 | 19.87 | $19.10 | 922 |
| 2022-04-26 | 20.10 | $19.98 | 500 |
| 2022-04-25 | 20.11 | $20.18 | 400 |
| 2022-04-22 | 20.05 | $19.98 | 900 |
| 2022-04-21 | 20.04 | $19.68 | 820 |
| 2022-04-20 | 20.12 | $20.17 | 8300 |
| 2022-04-19 | 20.05 | $20.78 | 600 |
| 2022-04-18 | 19.78 | $19.50 | 1000 |
| 2022-04-14 | 19.86 | $21.18 | 1800 |
| 2022-04-13 | 19.41 | $19.17 | — |
| 2022-04-12 | 19.51 | $19.17 | 1700 |
| 2022-04-11 | 19.62 | $19.10 | 2801 |
| 2022-04-08 | 19.79 | $19.07 | 1624 |
| 2022-04-07 | 19.99 | $20.13 | 437 |
| 2022-04-06 | 19.90 | $19.34 | 700 |
| 2022-04-05 | 20.04 | $20.75 | 1000 |
| 2022-04-04 | 19.77 | $20.52 | 6402 |
| 2022-04-01 | 19.50 | $19.70 | 300 |
| 2022-03-31 | 19.43 | $19.47 | 400 |
| 2022-03-30 | 19.42 | $19.71 | — |
| 2022-03-29 | 19.33 | $19.71 | 1705 |
| 2022-03-28 | 19.22 | $19.27 | 1100 |
| 2022-03-25 | 19.23 | $19.48 | 3900 |
| 2022-03-24 | 19.18 | $18.71 | 924 |
| 2022-03-23 | 19.36 | $19.11 | 4819 |
| 2022-03-22 | 19.46 | $19.90 | 4748 |
| 2022-03-21 | 19.32 | $19.80 | 1116 |
| 2022-03-18 | 19.19 | $18.93 | 4715 |
| 2022-03-17 | 19.31 | $19.56 | 341 |
| 2022-03-16 | 19.26 | $19.33 | 644 |
| 2022-03-15 | 19.26 | $19.01 | 2900 |
| 2022-03-14 | 19.38 | $19.33 | 919 |
| 2022-03-11 | 19.41 | $19.80 | 710 |
| 2022-03-10 | 19.31 | $18.87 | 15224 |
| 2022-03-09 | 19.48 | $20.00 | 1104 |
| 2022-03-08 | 19.32 | $18.86 | 700 |
| 2022-03-07 | 19.50 | $19.43 | 1047 |
| 2022-03-04 | 19.54 | $19.69 | 2634 |
| 2022-03-03 | 19.50 | $20.15 | 634 |
| 2022-03-02 | 19.30 | $18.70 | 400 |
| 2022-03-01 | 19.53 | $18.93 | 404 |
| 2022-02-28 | 19.72 | $18.92 | 800 |
| 2022-02-25 | 19.97 | $20.00 | 1300 |
| 2022-02-24 | 19.92 | $18.66 | 1100 |
| 2022-02-23 | 20.28 | $20.23 | 1000 |
| 2022-02-22 | 20.21 | $18.87 | 5813 |
| 2022-02-18 | 20.56 | $20.60 | 1600 |
| 2022-02-17 | 20.42 | $20.50 | 819 |
| 2022-02-16 | 20.28 | $20.29 | 1926 |
| 2022-02-15 | 20.17 | $19.86 | 2541 |
| 2022-02-14 | 20.16 | $20.45 | 2042 |
| 2022-02-11 | 19.95 | $20.24 | 2600 |
| 2022-02-10 | 19.75 | $20.09 | 1140 |
| 2022-02-09 | 19.55 | $19.50 | 2200 |
| 2022-02-08 | 19.49 | $19.75 | 708 |
| 2022-02-07 | 19.34 | $18.97 | 2400 |
| 2022-02-04 | 19.39 | $20.15 | 1029 |
| 2022-02-03 | 19.07 | $20.15 | 1003 |
| 2022-02-02 | 18.69 | $18.37 | 1649 |
| 2022-02-01 | 18.78 | $18.34 | 4300 |
| 2022-01-31 | 18.89 | $18.25 | 1807 |
| 2022-01-28 | 19.06 | $19.15 | 3529 |
| 2022-01-27 | 18.98 | $18.42 | 7900 |
| 2022-01-26 | 19.11 | $18.19 | 20013 |
| 2022-01-25 | 19.33 | $18.90 | 25500 |
| 2022-01-24 | 19.37 | $19.02 | 21900 |
| 2022-01-21 | 19.38 | $19.97 | 5246 |
| 2022-01-20 | 19.08 | $19.74 | 1134 |
| 2022-01-19 | 18.79 | $18.28 | 6800 |
| 2022-01-18 | 18.88 | $19.23 | 3700 |
| 2022-01-14 | 18.69 | $18.22 | 1317 |
| 2022-01-13 | 18.78 | $20.06 | 2701 |
| 2022-01-12 | 18.31 | $17.93 | 2200 |
| 2022-01-11 | 18.40 | $18.28 | 22722 |
| 2022-01-10 | 18.40 | $18.68 | 12800 |
| 2022-01-07 | 18.27 | $18.38 | 9100 |
| 2022-01-06 | 18.20 | $18.17 | 2949 |
| 2022-01-05 | 18.19 | $18.60 | 13405 |
| 2022-01-04 | 18.05 | $18.50 | 2900 |
| 2022-01-03 | 17.90 | $18.37 | 500 |
| 2021-12-31 | 17.76 | $17.89 | 4100 |
| 2021-12-30 | 17.75 | $18.72 | 1600 |
| 2021-12-29 | 17.48 | $18.14 | 2800 |
| 2021-12-28 | 17.34 | $17.84 | 1800 |
| 2021-12-27 | 17.28 | $17.84 | 2500 |
| 2021-12-23 | 17.21 | $17.01 | 6900 |
| 2021-12-22 | 17.39 | $17.84 | 6000 |
| 2021-12-21 | 17.36 | $17.98 | 11100 |
| 2021-12-20 | 17.29 | $17.42 | 2000 |
| 2021-12-17 | 17.40 | $17.58 | 900 |
| 2021-12-16 | 17.48 | $17.62 | 4100 |
| 2021-12-15 | 17.59 | $17.97 | 1937 |
| 2021-12-14 | 17.61 | $18.17 | 14844 |
| 2021-12-13 | 17.59 | $17.82 | 1300 |
| 2021-12-10 | 17.69 | $18.02 | 20100 |
| 2021-12-09 | 17.76 | $18.03 | 1600 |
| 2021-12-08 | 17.86 | $18.15 | 22400 |
| 2021-12-07 | 17.95 | $18.00 | 1700 |
| 2021-12-06 | 18.11 | $18.17 | 5605 |
| 2021-12-03 | 18.28 | $18.17 | 2300 |
| 2021-12-02 | 18.49 | $17.81 | 14200 |
| 2021-12-01 | 18.87 | $17.99 | 2200 |
| 2021-11-30 | 19.29 | $17.77 | 2300 |
| 2021-11-29 | 19.87 | $18.78 | 24248 |
| 2021-11-26 | 20.26 | $19.82 | 500 |
| 2021-11-24 | 20.41 | $20.47 | 2000 |
| 2021-11-23 | 20.38 | $21.24 | 1602 |
| 2021-11-22 | 20.11 | $19.46 | 2800 |
| 2021-11-19 | 20.33 | $19.89 | 2700 |
| 2021-11-18 | 20.47 | $19.47 | 1600 |
| 2021-11-17 | 20.76 | $20.16 | 8600 |
| 2021-11-16 | 20.90 | $21.17 | 600 |
| 2021-11-15 | 20.75 | $19.72 | 3900 |
| 2021-11-12 | 21.01 | $21.28 | 4214 |
| 2021-11-11 | 20.83 | $21.17 | 1044 |
| 2021-11-10 | 20.64 | $20.41 | 1031 |
| 2021-11-09 | 20.64 | $21.00 | 1700 |
| 2021-11-08 | 20.45 | $21.00 | 1100 |
| 2021-11-05 | 20.21 | $19.99 | 12400 |
| 2021-11-04 | 20.24 | $19.81 | 13418 |
| 2021-11-03 | 20.32 | $20.39 | 2400 |
| 2021-11-02 | 20.23 | $20.52 | 1900 |
| 2021-11-01 | 20.08 | $20.38 | 704 |
| 2021-10-29 | 19.94 | $20.24 | 847 |
| 2021-10-28 | 19.80 | $20.28 | 1041 |
| 2021-10-27 | 19.62 | $20.08 | 626 |
| 2021-10-26 | 19.46 | $18.57 | 1400 |
| 2021-10-25 | 19.74 | $18.93 | — |
| 2021-10-22 | 19.97 | $18.93 | 400 |
| 2021-10-21 | 20.24 | $20.64 | 1800 |
| 2021-10-20 | 20.02 | $18.67 | 1508 |
| 2021-10-19 | 20.38 | $20.00 | 2800 |
| 2021-10-18 | 20.38 | $20.00 | 600 |
| 2021-10-15 | 20.37 | $21.22 | 544 |
| 2021-10-14 | 19.97 | $21.51 | 908 |
| 2021-10-13 | 19.37 | $20.11 | 500 |
| 2021-10-12 | 19.09 | $19.25 | — |
| 2021-10-11 | 19.02 | $19.25 | 722 |
| 2021-10-08 | 18.93 | $19.00 | 1000 |
| 2021-10-07 | 18.89 | $19.81 | 1539 |
| 2021-10-06 | 18.60 | $19.00 | 2400 |
| 2021-10-05 | 18.49 | $18.47 | 4600 |
| 2021-10-04 | 18.54 | $19.52 | 9900 |
| 2021-10-01 | 18.26 | $17.73 | 900 |
| 2021-09-30 | 18.49 | $17.82 | 5500 |
| 2021-09-29 | 18.75 | $18.51 | 3524 |
| 2021-09-28 | 18.84 | $18.67 | 847 |
| 2021-09-27 | 18.91 | $18.83 | 600 |
| 2021-09-24 | 18.94 | $18.07 | 2300 |
| 2021-09-23 | 19.21 | $19.79 | 1300 |
| 2021-09-22 | 19.00 | $17.82 | 18800 |
| 2021-09-21 | 19.37 | $19.33 | 923 |
| 2021-09-20 | 19.33 | $18.77 | 300 |
| 2021-09-17 | 19.45 | $19.36 | 200 |
| 2021-09-16 | 19.42 | $19.81 | 800 |
| 2021-09-15 | 19.23 | $17.81 | 1100 |
| 2021-09-14 | 19.62 | $19.69 | 700 |
| 2021-09-13 | 19.50 | $17.87 | 1422 |
| 2021-09-10 | 19.92 | $19.41 | 800 |
| 2021-09-09 | 19.93 | $19.62 | 813 |
| 2021-09-08 | 19.88 | $19.69 | 1437 |
| 2021-09-07 | 19.77 | $19.75 | 1108 |
| 2021-09-03 | 19.62 | $19.69 | 1100 |
| 2021-09-02 | 19.44 | $19.69 | 935 |
| 2021-09-01 | 19.21 | $19.88 | 2522 |
| 2021-08-31 | 18.87 | $19.65 | 411 |
| 2021-08-30 | 18.52 | $18.62 | 1101 |
| 2021-08-27 | 18.41 | $20.26 | 806 |
| 2021-08-26 | 17.75 | $18.07 | 900 |
| 2021-08-25 | 17.65 | $17.77 | — |
| 2021-08-24 | 17.62 | $17.77 | 2223 |
| 2021-08-23 | 17.59 | $17.48 | 4135 |
| 2021-08-20 | 17.65 | $18.51 | 1506 |
| 2021-08-19 | 17.39 | $18.49 | 1737 |
| 2021-08-18 | 17.10 | $17.29 | 1031 |
| 2021-08-17 | 17.12 | $16.91 | 9132 |
| 2021-08-16 | 17.28 | $17.13 | 5621 |
| 2021-08-13 | 17.41 | $17.26 | 5600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.48
2026-08-10
Close Price
$17.15
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.35
Average
49.87
Maximum
83.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 47.48 | $17.15 | 4 |
| 2026-08-07 | 47.48 | $17.15 | 4 |
| 2026-08-06 | 47.48 | $17.15 | 4 |
| 2026-08-05 | 47.48 | $17.15 | 4 |
| 2026-08-04 | 47.48 | $17.15 | 1 |
| 2026-08-03 | 47.48 | $17.15 | 8 |
| 2026-07-31 | 47.48 | $17.15 | 8 |
| 2026-07-30 | 47.48 | $17.15 | 8 |
| 2026-07-29 | 47.48 | $17.15 | 8 |
| 2026-07-28 | 47.48 | $17.15 | 7 |
| 2026-07-27 | 47.48 | $17.15 | 2 |
| 2026-07-24 | 47.48 | $17.15 | 20 |
| 2026-07-23 | 47.48 | $17.15 | 20 |
| 2026-07-22 | 47.48 | $17.15 | 20 |
| 2026-07-21 | 47.48 | $17.15 | 1 |
| 2026-07-20 | 47.48 | $17.15 | 6 |
| 2026-07-17 | 47.48 | $17.15 | 6 |
| 2026-07-16 | 47.48 | $17.15 | 6 |
| 2026-07-15 | 47.48 | $17.15 | 468 |
| 2026-07-14 | 47.48 | $17.15 | 4800 |
| 2026-07-13 | 71.82 | $19.40 | 65 |
| 2026-07-10 | 71.82 | $19.40 | 65 |
| 2026-07-09 | 71.82 | $19.40 | 1 |
| 2026-07-08 | 71.82 | $19.40 | 1 |
| 2026-07-07 | 71.82 | $19.40 | — |
| 2026-07-06 | 71.82 | $19.40 | 9218 |
| 2026-07-02 | 64.58 | $18.18 | 437 |
| 2026-07-01 | 64.58 | $18.18 | 437 |
| 2026-06-30 | 64.58 | $18.18 | 437 |
| 2026-06-29 | 64.58 | $18.18 | 8 |
| 2026-06-26 | 64.58 | $18.18 | 43 |
| 2026-06-25 | 64.58 | $18.18 | 63 |
| 2026-06-24 | 64.58 | $18.18 | 63 |
| 2026-06-23 | 64.58 | $18.18 | 41 |
| 2026-06-22 | 64.58 | $18.18 | 1 |
| 2026-06-18 | 64.58 | $18.18 | 300 |
| 2026-06-17 | 61.79 | $17.60 | 13 |
| 2026-06-16 | 61.79 | $17.60 | 2702 |
| 2026-06-15 | 61.79 | $17.60 | 2900 |
| 2026-06-12 | 47.39 | $15.25 | 560 |
| 2026-06-11 | 47.39 | $15.25 | 1100 |
| 2026-06-10 | 36.65 | $14.08 | 1800 |
| 2026-06-09 | 63.82 | $16.65 | — |
| 2026-06-08 | 63.82 | $16.65 | — |
| 2026-06-05 | 63.82 | $16.65 | 2 |
| 2026-06-04 | 63.82 | $16.65 | 1300 |
| 2026-06-03 | 65.99 | $16.79 | 2 |
| 2026-06-02 | 65.99 | $16.79 | 418 |
| 2026-06-01 | 61.90 | $16.30 | 1 |
| 2026-05-29 | 61.90 | $16.30 | 2 |
| 2026-05-28 | 61.90 | $16.30 | 2 |
| 2026-05-27 | 61.90 | $16.30 | 300 |
| 2026-05-26 | 44.78 | $14.75 | 1 |
| 2026-05-22 | 44.78 | $14.75 | 4 |
| 2026-05-21 | 44.78 | $14.75 | 2 |
| 2026-05-20 | 44.78 | $14.75 | 30 |
| 2026-05-19 | 44.78 | $14.75 | 2 |
| 2026-05-18 | 44.78 | $14.75 | 1500 |
| 2026-05-15 | 61.03 | $16.00 | 3 |
| 2026-05-14 | 61.03 | $16.00 | 200 |
| 2026-05-13 | 59.98 | $15.90 | 4 |
| 2026-05-12 | 59.98 | $15.90 | 4 |
| 2026-05-11 | 59.98 | $15.90 | 11 |
| 2026-05-08 | 59.98 | $15.90 | 700 |
| 2026-05-07 | 53.33 | $15.25 | — |
| 2026-05-06 | 53.33 | $15.25 | 11 |
| 2026-05-05 | 53.33 | $15.25 | 11 |
| 2026-05-04 | 53.33 | $15.25 | — |
| 2026-05-01 | 53.33 | $15.25 | 11 |
| 2026-04-30 | 53.33 | $15.25 | 11 |
| 2026-04-29 | 53.33 | $15.25 | 11 |
| 2026-04-28 | 53.33 | $15.25 | 11 |
| 2026-04-27 | 53.33 | $15.25 | 11 |
| 2026-04-24 | 53.33 | $15.25 | 11 |
| 2026-04-23 | 53.33 | $15.25 | 11 |
| 2026-04-22 | 53.33 | $15.25 | 11 |
| 2026-04-21 | 53.33 | $15.25 | 11 |
| 2026-04-20 | 53.33 | $15.25 | — |
| 2026-04-17 | 53.33 | $15.25 | 11 |
| 2026-04-16 | 53.33 | $15.25 | 11 |
| 2026-04-15 | 53.33 | $15.25 | 1204 |
| 2026-04-14 | 59.43 | $16.21 | 900 |
| 2026-04-13 | 66.68 | $17.17 | 7 |
| 2026-04-10 | 66.68 | $17.17 | 23 |
| 2026-04-09 | 66.68 | $17.17 | 23 |
| 2026-04-08 | 66.68 | $17.17 | 200 |
| 2026-04-07 | 35.55 | $12.50 | — |
| 2026-04-06 | 35.55 | $12.50 | 21 |
| 2026-04-02 | 35.55 | $12.50 | 1 |
| 2026-04-01 | 35.55 | $12.50 | 1 |
| 2026-03-31 | 35.55 | $12.50 | 1 |
| 2026-03-30 | 35.55 | $12.50 | 1 |
| 2026-03-27 | 35.55 | $12.50 | 1 |
| 2026-03-26 | 35.55 | $12.50 | 1 |
| 2026-03-25 | 35.55 | $12.50 | 1 |
| 2026-03-24 | 35.55 | $12.50 | 5515 |
| 2026-03-23 | 33.31 | $12.22 | 1 |
| 2026-03-20 | 33.31 | $12.22 | 403 |
| 2026-03-19 | 35.45 | $12.76 | — |
| 2026-03-18 | 35.45 | $12.76 | 12 |
| 2026-03-17 | 35.45 | $12.76 | 12 |
| 2026-03-16 | 35.45 | $12.76 | — |
| 2026-03-13 | 35.45 | $12.76 | 12 |
| 2026-03-12 | 35.45 | $12.76 | 12 |
| 2026-03-11 | 35.45 | $12.76 | 12 |
| 2026-03-10 | 35.45 | $12.76 | 1 |
| 2026-03-09 | 35.45 | $12.76 | 1316 |
| 2026-03-06 | 61.46 | $18.40 | 1217 |
| 2026-03-05 | 59.51 | $18.01 | 309 |
| 2026-03-04 | 59.51 | $18.01 | 309 |
| 2026-03-03 | 59.51 | $18.01 | 309 |
| 2026-03-02 | 59.51 | $18.01 | 400 |
| 2026-02-27 | 52.88 | $16.68 | 1 |
| 2026-02-26 | 52.88 | $16.68 | 622 |
| 2026-02-25 | 61.40 | $17.93 | 1 |
| 2026-02-24 | 61.40 | $17.93 | 1 |
| 2026-02-23 | 61.40 | $17.93 | 1 |
| 2026-02-20 | 61.40 | $17.93 | 1 |
| 2026-02-19 | 61.40 | $17.93 | 900 |
| 2026-02-18 | 52.96 | $16.13 | 800 |
| 2026-02-17 | 53.45 | $16.21 | — |
| 2026-02-13 | 53.45 | $16.21 | — |
| 2026-02-12 | 53.45 | $16.21 | — |
| 2026-02-11 | 53.45 | $16.21 | — |
| 2026-02-10 | 53.45 | $16.21 | — |
| 2026-02-09 | 53.45 | $16.21 | — |
| 2026-02-06 | 53.45 | $16.21 | — |
| 2026-02-05 | 53.41 | $16.20 | 500 |
| 2026-02-04 | 67.85 | $18.95 | 200 |
| 2026-02-03 | 49.65 | $15.08 | 67 |
| 2026-02-02 | 49.65 | $15.08 | 67 |
| 2026-01-30 | 49.65 | $15.08 | — |
| 2026-01-29 | 49.65 | $15.08 | 67 |
| 2026-01-28 | 49.65 | $15.08 | 11524 |
| 2026-01-27 | 50.92 | $15.30 | 67 |
| 2026-01-26 | 50.92 | $15.30 | 67 |
| 2026-01-23 | 50.92 | $15.30 | 67 |
| 2026-01-22 | 50.92 | $15.30 | 67 |
| 2026-01-21 | 50.92 | $15.30 | 100 |
| 2026-01-20 | 50.92 | $15.30 | 100 |
| 2026-01-16 | 50.92 | $15.30 | 218 |
| 2026-01-15 | 52.89 | $15.76 | 300 |
| 2026-01-14 | 39.98 | $13.07 | 120 |
| 2026-01-13 | 39.98 | $13.07 | 125 |
| 2026-01-12 | 55.71 | $16.14 | 36 |
| 2026-01-09 | 55.71 | $16.14 | 36 |
| 2026-01-08 | 55.71 | $16.14 | 147 |
| 2026-01-07 | 83.80 | $19.19 | 34 |
| 2026-01-06 | 83.80 | $19.19 | 145 |
| 2026-01-05 | 72.87 | $16.49 | 2 |
| 2026-01-02 | 72.87 | $16.49 | 2 |
| 2025-12-31 | 72.87 | $16.49 | 2 |
| 2025-12-30 | 72.87 | $16.49 | 2 |
| 2025-12-29 | 72.87 | $16.49 | 30 |
| 2025-12-26 | 72.87 | $16.49 | 30 |
| 2025-12-24 | 72.87 | $16.49 | — |
| 2025-12-23 | 72.87 | $16.49 | 30 |
| 2025-12-22 | 72.87 | $16.49 | 1832 |
| 2025-12-19 | 59.09 | $14.35 | 2026 |
| 2025-12-18 | 59.09 | $14.35 | 2523 |
| 2025-12-17 | 55.97 | $14.02 | 2433 |
| 2025-12-16 | 55.97 | $14.02 | 2433 |
| 2025-12-15 | 55.97 | $14.02 | 2528 |
| 2025-12-12 | 77.81 | $15.44 | — |
| 2025-12-11 | 77.81 | $15.44 | — |
| 2025-12-10 | 77.81 | $15.44 | 200 |
| 2025-12-09 | 75.44 | $15.03 | 200 |
| 2025-12-08 | 75.44 | $15.03 | 200 |
| 2025-12-05 | 75.44 | $15.03 | 200 |
| 2025-12-04 | 75.44 | $15.03 | 201 |
| 2025-12-03 | 63.62 | $13.50 | 10527 |
| 2025-12-02 | 53.11 | $12.75 | — |
| 2025-12-01 | 53.11 | $12.75 | 338 |
| 2025-11-28 | 53.11 | $12.75 | — |
| 2025-11-26 | 53.11 | $12.75 | 338 |
| 2025-11-25 | 53.11 | $12.75 | 338 |
| 2025-11-24 | 53.11 | $12.75 | 25 |
| 2025-11-21 | 53.11 | $12.75 | 25 |
| 2025-11-20 | 53.11 | $12.75 | 25 |
| 2025-11-19 | 53.11 | $12.75 | 1 |
| 2025-11-18 | 53.11 | $12.75 | 1 |
| 2025-11-17 | 53.11 | $12.75 | 300 |
| 2025-11-14 | 53.11 | $12.75 | 300 |
| 2025-11-13 | 53.11 | $12.75 | 300 |
| 2025-11-12 | 53.11 | $12.75 | 300 |
| 2025-11-11 | 53.11 | $12.75 | 3131 |
| 2025-11-10 | 47.16 | $12.12 | 121 |
| 2025-11-07 | 47.16 | $12.12 | 141 |
| 2025-11-06 | 35.45 | $11.12 | 300 |
| 2025-11-05 | 48.54 | $12.40 | 34 |
| 2025-11-04 | 48.54 | $12.40 | 300 |
| 2025-11-03 | 57.52 | $13.00 | 34 |
| 2025-10-31 | 57.52 | $13.00 | 34 |
| 2025-10-30 | 57.52 | $13.00 | 34 |
| 2025-10-29 | 57.52 | $13.00 | 34 |
| 2025-10-28 | 57.52 | $13.00 | — |
| 2025-10-27 | 57.52 | $13.00 | — |
| 2025-10-24 | 57.52 | $13.00 | — |
| 2025-10-23 | 57.52 | $13.00 | — |
| 2025-10-22 | 57.52 | $13.00 | — |
| 2025-10-21 | 57.52 | $13.00 | — |
| 2025-10-20 | 57.52 | $13.00 | — |
| 2025-10-17 | 57.52 | $13.00 | — |
| 2025-10-16 | 57.52 | $13.00 | 17 |
| 2025-10-15 | 57.52 | $13.00 | — |
| 2025-10-14 | 57.52 | $13.00 | — |
| 2025-10-13 | 57.52 | $13.00 | — |
| 2025-10-10 | 57.52 | $13.00 | — |
| 2025-10-09 | 57.52 | $13.00 | — |
| 2025-10-08 | 57.52 | $13.00 | — |
| 2025-10-07 | 57.52 | $13.00 | 20 |
| 2025-10-06 | 57.52 | $13.00 | — |
| 2025-10-03 | 57.52 | $13.00 | — |
| 2025-10-02 | 57.52 | $13.00 | 443 |
| 2025-10-01 | 51.81 | $11.75 | — |
| 2025-09-30 | 51.81 | $11.75 | 2721 |
| 2025-09-29 | 51.81 | $11.75 | — |
| 2025-09-26 | 51.81 | $11.75 | 2800 |
| 2025-09-25 | 62.88 | $13.76 | 1000 |
| 2025-09-24 | 42.22 | $10.22 | 600 |
| 2025-09-23 | 44.83 | $10.61 | 200 |
| 2025-09-22 | 43.73 | $10.48 | 400 |
| 2025-09-19 | 58.97 | $12.25 | 7 |
| 2025-09-18 | 58.97 | $12.25 | — |
| 2025-09-17 | 58.97 | $12.25 | — |
| 2025-09-16 | 58.97 | $12.25 | 145 |
| 2025-09-15 | 37.52 | $10.11 | 648 |
| 2025-09-12 | 57.35 | $11.60 | — |
| 2025-09-11 | 57.35 | $11.60 | — |
| 2025-09-10 | 57.35 | $11.60 | 10 |
| 2025-09-09 | 57.35 | $11.60 | — |
| 2025-09-08 | 57.35 | $11.60 | 118 |
| 2025-09-05 | 46.48 | $10.86 | — |
| 2025-09-04 | 46.48 | $10.86 | 200 |
| 2025-09-03 | 42.75 | $10.65 | — |
| 2025-09-02 | 42.75 | $10.65 | 134 |
| 2025-08-29 | 42.75 | $10.65 | 30 |
| 2025-08-28 | 42.75 | $10.65 | 405 |
| 2025-08-27 | 54.00 | $11.42 | — |
| 2025-08-26 | 54.00 | $11.42 | — |
| 2025-08-25 | 54.00 | $11.42 | 30 |
| 2025-08-22 | 54.00 | $11.42 | 200 |
| 2025-08-21 | 54.00 | $11.42 | 2200 |
| 2025-08-20 | 55.17 | $11.50 | 200 |
| 2025-08-19 | 54.71 | $11.46 | 100 |
| 2025-08-18 | 54.71 | $11.46 | — |
| 2025-08-15 | 54.71 | $11.46 | — |
| 2025-08-14 | 54.71 | $11.46 | — |
| 2025-08-13 | 54.71 | $11.46 | — |
| 2025-08-12 | 54.71 | $11.46 | — |
| 2025-08-11 | 54.71 | $11.46 | — |
| 2025-08-08 | 54.71 | $11.46 | 540 |
| 2025-08-07 | 49.87 | $10.90 | 429 |
| 2025-08-06 | 49.14 | $10.82 | 105 |
| 2025-08-05 | 58.78 | $11.76 | — |
| 2025-08-04 | 58.78 | $11.76 | — |
| 2025-08-01 | 58.78 | $11.76 | — |
| 2025-07-31 | 58.78 | $11.76 | — |
| 2025-07-30 | 58.78 | $11.76 | — |
| 2025-07-29 | 58.78 | $11.76 | — |
| 2025-07-28 | 58.78 | $11.76 | 1900 |
| 2025-07-25 | 60.91 | $12.00 | 1800 |
| 2025-07-24 | 50.73 | $10.56 | 200 |
| 2025-07-23 | 67.40 | $12.00 | — |
| 2025-07-22 | 67.40 | $12.00 | — |
| 2025-07-21 | 67.40 | $12.00 | 700 |
| 2025-07-18 | 65.22 | $11.68 | — |
| 2025-07-17 | 65.22 | $11.68 | 3117 |
| 2025-07-16 | 55.28 | $10.50 | — |
| 2025-07-15 | 55.28 | $10.50 | 138 |
| 2025-07-14 | 43.87 | $9.57 | — |
| 2025-07-11 | 43.87 | $9.57 | — |
| 2025-07-10 | 43.87 | $9.57 | — |
| 2025-07-09 | 43.87 | $9.57 | — |
| 2025-07-08 | 43.87 | $9.57 | 300 |
| 2025-07-07 | 45.61 | $9.75 | — |
| 2025-07-03 | 45.61 | $9.75 | — |
| 2025-07-02 | 45.61 | $9.75 | — |
| 2025-07-01 | 45.61 | $9.75 | 4044 |
| 2025-06-30 | 49.15 | $10.15 | — |
| 2025-06-27 | 49.15 | $10.15 | — |
| 2025-06-26 | 49.15 | $10.15 | — |
| 2025-06-25 | 49.15 | $10.15 | 1922 |
| 2025-06-24 | 37.88 | $9.00 | — |
| 2025-06-23 | 37.88 | $9.00 | 3244 |
| 2025-06-20 | 35.52 | $8.79 | — |
| 2025-06-18 | 35.52 | $8.79 | 600 |
| 2025-06-17 | 35.69 | $8.82 | 500 |
| 2025-06-16 | 32.88 | $8.55 | 2200 |
| 2025-06-13 | 38.52 | $9.50 | 828 |
| 2025-06-12 | 40.98 | $9.85 | — |
| 2025-06-11 | 40.98 | $9.85 | 401 |
| 2025-06-10 | 46.07 | $10.52 | 740 |
| 2025-06-09 | 40.17 | $9.96 | 717 |
| 2025-06-06 | 46.17 | $10.66 | — |
| 2025-06-05 | 46.17 | $10.66 | — |
| 2025-06-04 | 46.17 | $10.66 | — |
| 2025-06-03 | 46.17 | $10.66 | 2618 |
| 2025-06-02 | 46.74 | $10.73 | 1942 |
| 2025-05-30 | 46.90 | $10.75 | 300 |
| 2025-05-29 | 41.29 | $10.15 | — |
| 2025-05-28 | 41.29 | $10.15 | 200 |
| 2025-05-27 | 40.43 | $10.06 | 600 |
| 2025-05-23 | 40.16 | $10.03 | 1024 |
| 2025-05-22 | 36.15 | $9.60 | 1238 |
| 2025-05-21 | 41.78 | $10.51 | — |
| 2025-05-20 | 41.78 | $10.51 | 407 |
| 2025-05-19 | 42.91 | $10.68 | 400 |
| 2025-05-16 | 39.24 | $10.28 | 2500 |
| 2025-05-15 | 42.98 | $10.85 | — |
| 2025-05-14 | 42.98 | $10.85 | — |
| 2025-05-13 | 42.98 | $10.85 | 16305 |
| 2025-05-12 | 50.58 | $11.90 | — |
| 2025-05-09 | 50.58 | $11.90 | 7800 |
| 2025-05-08 | 50.58 | $11.90 | 1200 |
| 2025-05-07 | 47.14 | $11.45 | — |
| 2025-05-06 | 47.14 | $11.45 | 400 |
| 2025-05-05 | 47.07 | $11.44 | 401 |
| 2025-05-02 | 48.48 | $11.66 | 442 |
| 2025-05-01 | 41.58 | $10.75 | — |
| 2025-04-30 | 41.58 | $10.75 | 300 |
| 2025-04-29 | 49.39 | $11.94 | 743 |
| 2025-04-28 | 43.55 | $11.25 | 1022 |
| 2025-04-25 | 43.55 | $11.25 | 600 |
| 2025-04-24 | 42.69 | $11.15 | 2428 |
| 2025-04-23 | 41.41 | $11.00 | 400 |
| 2025-04-22 | 41.41 | $11.00 | — |
| 2025-04-21 | 41.41 | $11.00 | 400 |
| 2025-04-17 | 44.11 | $11.48 | 442 |
| 2025-04-16 | 38.30 | $10.75 | 500 |
| 2025-04-15 | 41.08 | $11.25 | 624 |
| 2025-04-14 | 41.08 | $11.25 | 4200 |
| 2025-04-11 | 39.08 | $11.00 | 10200 |
| 2025-04-10 | 39.08 | $11.00 | 4500 |
| 2025-04-09 | 35.62 | $10.56 | 728 |
| 2025-04-08 | 32.82 | $10.22 | 2800 |
| 2025-04-07 | 36.06 | $10.96 | 20600 |
| 2025-04-04 | 33.88 | $10.70 | 13801 |
| 2025-04-03 | 37.95 | $11.56 | 1800 |
| 2025-04-02 | 36.61 | $11.40 | — |
| 2025-04-01 | 36.61 | $11.40 | 13040 |
| 2025-03-31 | 41.31 | $12.33 | — |
| 2025-03-28 | 41.31 | $12.33 | — |
| 2025-03-27 | 41.31 | $12.33 | 800 |
| 2025-03-26 | 47.25 | $13.39 | — |
| 2025-03-25 | 47.25 | $13.39 | — |
| 2025-03-24 | 47.25 | $13.39 | 410 |
| 2025-03-21 | 47.63 | $13.46 | 1500 |
| 2025-03-20 | 35.06 | $11.72 | — |
| 2025-03-19 | 35.06 | $11.72 | — |
| 2025-03-18 | 35.06 | $11.72 | — |
| 2025-03-17 | 35.06 | $11.72 | — |
| 2025-03-14 | 35.06 | $11.72 | — |
| 2025-03-13 | 35.06 | $11.72 | — |
| 2025-03-12 | 35.06 | $11.72 | 410 |
| 2025-03-11 | 36.76 | $12.20 | — |
| 2025-03-10 | 36.76 | $12.20 | — |
| 2025-03-07 | 36.76 | $12.20 | 13415 |
| 2025-03-06 | 45.91 | $14.50 | — |
| 2025-03-05 | 45.91 | $14.50 | — |
| 2025-03-04 | 45.91 | $14.50 | — |
| 2025-03-03 | 45.91 | $14.50 | 400 |
| 2025-02-28 | 47.24 | $14.82 | — |
| 2025-02-27 | 47.24 | $14.82 | 700 |
| 2025-02-26 | 32.84 | $12.20 | — |
| 2025-02-25 | 32.84 | $12.20 | 307 |
| 2025-02-24 | 33.60 | $12.44 | 1300 |
| 2025-02-21 | 38.77 | $13.90 | 300 |
| 2025-02-20 | 29.27 | $12.56 | — |
| 2025-02-19 | 29.27 | $12.56 | — |
| 2025-02-18 | 29.27 | $12.56 | 3006 |
| 2025-02-14 | 36.93 | $14.65 | 2306 |
| 2025-02-13 | 45.08 | $16.17 | 400 |
| 2025-02-12 | 44.55 | $16.10 | — |
| 2025-02-11 | 44.55 | $16.10 | 235 |
| 2025-02-10 | 46.72 | $16.47 | — |
| 2025-02-07 | 46.72 | $16.47 | 400 |
| 2025-02-06 | 52.25 | $17.36 | 200 |
| 2025-02-05 | 52.19 | $17.35 | 600 |
| 2025-02-04 | 38.61 | $15.51 | — |
| 2025-02-03 | 38.61 | $15.51 | 1329 |
| 2025-01-31 | 38.83 | $15.55 | — |
| 2025-01-30 | 38.83 | $15.55 | — |
| 2025-01-29 | 38.83 | $15.55 | — |
| 2025-01-28 | 38.83 | $15.55 | — |
| 2025-01-27 | 38.83 | $15.55 | 21300 |
| 2025-01-24 | 52.10 | $17.90 | — |
| 2025-01-23 | 52.10 | $17.90 | — |
| 2025-01-22 | 52.10 | $17.90 | 1100 |
| 2025-01-21 | 48.08 | $17.28 | 200 |
| 2025-01-17 | 42.79 | $16.56 | — |
| 2025-01-16 | 42.79 | $16.56 | 230 |
| 2025-01-15 | 47.06 | $17.27 | — |
| 2025-01-14 | 47.06 | $17.27 | 4000 |
| 2025-01-13 | 47.60 | $17.36 | — |
| 2025-01-10 | 47.60 | $17.36 | 531 |
| 2025-01-08 | 46.61 | $17.20 | — |
| 2025-01-07 | 46.61 | $17.20 | — |
| 2025-01-06 | 46.61 | $17.20 | — |
| 2025-01-03 | 46.61 | $17.20 | 200 |
| 2025-01-02 | 57.90 | $19.23 | — |
| 2024-12-31 | 57.90 | $19.23 | 300 |
| 2024-12-30 | 53.77 | $18.40 | — |
| 2024-12-27 | 53.77 | $18.40 | — |
| 2024-12-26 | 53.77 | $18.40 | — |
| 2024-12-24 | 53.77 | $18.40 | — |
| 2024-12-23 | 53.77 | $18.40 | 402 |
| 2024-12-20 | 46.76 | $16.96 | — |
| 2024-12-19 | 46.76 | $16.96 | 1127 |
| 2024-12-18 | 48.04 | $17.24 | — |
| 2024-12-17 | 48.04 | $17.24 | 507 |
| 2024-12-16 | 48.04 | $17.24 | — |
| 2024-12-13 | 48.04 | $17.24 | 2600 |
| 2024-12-12 | 57.45 | $19.30 | — |
| 2024-12-11 | 57.45 | $19.30 | — |
| 2024-12-10 | 57.45 | $19.30 | — |
| 2024-12-09 | 57.45 | $19.30 | 4500 |
| 2024-12-06 | 43.83 | $16.17 | 300 |
| 2024-12-05 | 48.34 | $17.13 | — |
| 2024-12-04 | 48.34 | $17.13 | 404 |
| 2024-12-03 | 51.95 | $17.85 | — |
| 2024-12-02 | 51.95 | $17.85 | 400 |
| 2024-11-29 | 44.45 | $16.41 | — |
| 2024-11-27 | 44.45 | $16.41 | — |
| 2024-11-26 | 44.45 | $16.41 | 200 |
| 2024-11-25 | 49.46 | $17.50 | 8200 |
| 2024-11-22 | 47.93 | $17.20 | — |
| 2024-11-21 | 47.93 | $17.20 | 329 |
| 2024-11-20 | 47.93 | $17.20 | — |
| 2024-11-19 | 47.93 | $17.20 | — |
| 2024-11-18 | 47.93 | $17.20 | 500 |
| 2024-11-15 | 45.36 | $16.60 | 6700 |
| 2024-11-14 | 53.91 | $18.63 | 511 |
| 2024-11-13 | 46.83 | $17.12 | 615 |
| 2024-11-12 | 51.18 | $18.00 | 500 |
| 2024-11-11 | 47.49 | $17.30 | 400 |
| 2024-11-08 | 53.47 | $18.39 | — |
| 2024-11-07 | 53.47 | $18.39 | 400 |
| 2024-11-06 | 50.42 | $17.80 | — |
| 2024-11-05 | 50.42 | $17.80 | 2029 |
| 2024-11-04 | 50.47 | $17.81 | 400 |
| 2024-11-01 | 51.40 | $18.00 | 8901 |
| 2024-10-31 | 51.40 | $18.00 | 2544 |
| 2024-10-30 | 49.63 | $17.60 | 444 |
| 2024-10-29 | 50.86 | $17.88 | — |
| 2024-10-28 | 50.86 | $17.88 | 4700 |
| 2024-10-25 | 47.33 | $17.04 | 200 |
| 2024-10-24 | 52.73 | $18.30 | 9339 |
| 2024-10-23 | 34.72 | $15.09 | 435 |
| 2024-10-22 | 49.84 | $17.78 | 305 |
| 2024-10-21 | 43.00 | $17.00 | — |
| 2024-10-18 | 43.00 | $17.00 | 100 |
| 2024-10-17 | 43.00 | $17.00 | — |
| 2024-10-16 | 43.00 | $17.00 | 144 |
| 2024-10-15 | 61.57 | $19.12 | — |
| 2024-10-14 | 61.57 | $19.12 | — |
| 2024-10-11 | 61.57 | $19.12 | — |
| 2024-10-10 | 61.57 | $19.12 | 500 |
| 2024-10-09 | 60.79 | $19.00 | — |
| 2024-10-08 | 60.79 | $19.00 | — |
| 2024-10-07 | 60.79 | $19.00 | — |
| 2024-10-04 | 60.79 | $19.00 | — |
| 2024-10-03 | 60.79 | $19.00 | — |
| 2024-10-02 | 60.79 | $19.00 | — |
| 2024-10-01 | 60.79 | $19.00 | 100 |
| 2024-09-30 | 60.79 | $19.00 | 2200 |
| 2024-09-27 | 60.79 | $19.00 | — |
| 2024-09-26 | 60.79 | $19.00 | — |
| 2024-09-25 | 60.79 | $19.00 | 407 |
| 2024-09-24 | 57.61 | $18.22 | 312 |
| 2024-09-23 | 55.12 | $17.66 | 426 |
| 2024-09-20 | 54.40 | $17.50 | 400 |
| 2024-09-19 | 48.40 | $16.29 | 4400 |
| 2024-09-18 | 54.10 | $17.31 | 228 |
| 2024-09-17 | 53.64 | $17.22 | 134 |
| 2024-09-16 | 58.43 | $18.00 | 10826 |
| 2024-09-13 | 57.97 | $17.90 | 336 |
| 2024-09-12 | 55.90 | $17.45 | 300 |
| 2024-09-11 | 63.51 | $18.60 | 1150 |
| 2024-09-10 | 63.51 | $18.60 | 5400 |
| 2024-09-09 | 53.59 | $16.60 | 300 |
| 2024-09-06 | 57.93 | $17.18 | 325 |
| 2024-09-05 | 66.98 | $18.20 | 7946 |
| 2024-09-04 | 62.00 | $17.30 | 6100 |
| 2024-09-03 | 61.88 | $17.28 | 625 |
| 2024-08-30 | 61.88 | $17.28 | 12800 |
| 2024-08-29 | 54.24 | $16.12 | 232 |
| 2024-08-28 | 51.78 | $15.81 | 362 |
| 2024-08-27 | 51.78 | $15.81 | 124 |
| 2024-08-26 | 65.49 | $17.15 | 231 |
| 2024-08-23 | 65.49 | $17.15 | 165 |
| 2024-08-22 | 65.49 | $17.15 | 603 |
| 2024-08-21 | 57.14 | $16.00 | 100 |
| 2024-08-20 | 57.14 | $16.00 | — |
| 2024-08-19 | 57.14 | $16.00 | 10300 |
| 2024-08-16 | 42.39 | $14.58 | — |
| 2024-08-15 | 42.39 | $14.58 | — |
| 2024-08-14 | 42.39 | $14.58 | — |
| 2024-08-13 | 42.39 | $14.58 | — |
| 2024-08-12 | 42.39 | $14.58 | 538 |
| 2024-08-09 | 42.62 | $14.61 | 1000 |
| 2024-08-08 | 42.31 | $14.58 | — |
| 2024-08-07 | 42.31 | $14.58 | 312 |
| 2024-08-06 | 46.97 | $15.19 | 2100 |
| 2024-08-05 | 39.86 | $14.50 | 716 |
| 2024-08-02 | 44.00 | $15.01 | — |
| 2024-08-01 | 44.00 | $15.01 | — |
| 2024-07-31 | 44.00 | $15.01 | — |
| 2024-07-30 | 44.00 | $15.01 | — |
| 2024-07-29 | 44.00 | $15.01 | — |
| 2024-07-26 | 44.00 | $15.01 | 600 |
| 2024-07-25 | 39.37 | $14.50 | — |
| 2024-07-24 | 39.37 | $14.50 | — |
| 2024-07-23 | 39.37 | $14.50 | — |
| 2024-07-22 | 39.37 | $14.50 | 500 |
| 2024-07-19 | 48.31 | $15.90 | 6700 |
| 2024-07-18 | 45.98 | $15.62 | 200 |
| 2024-07-17 | 56.54 | $16.84 | — |
| 2024-07-16 | 56.54 | $16.84 | — |
| 2024-07-15 | 56.54 | $16.84 | — |
| 2024-07-12 | 56.54 | $16.84 | 228 |
| 2024-07-11 | 35.90 | $14.74 | 400 |
| 2024-07-10 | 33.77 | $14.59 | — |
| 2024-07-09 | 33.77 | $14.59 | — |
| 2024-07-08 | 33.77 | $14.59 | — |
| 2024-07-05 | 33.77 | $14.59 | — |
| 2024-07-03 | 33.77 | $14.59 | 6600 |
| 2024-07-02 | 32.73 | $14.50 | 213 |
| 2024-07-01 | 46.86 | $16.32 | 700 |
| 2024-06-28 | 24.35 | $15.00 | — |
| 2024-06-27 | 24.35 | $15.00 | 1017 |
| 2024-06-26 | 38.35 | $16.26 | — |
| 2024-06-25 | 38.35 | $16.26 | — |
| 2024-06-24 | 38.35 | $16.26 | — |
| 2024-06-21 | 38.35 | $16.26 | — |
| 2024-06-20 | 38.35 | $16.26 | — |
| 2024-06-18 | 38.35 | $16.26 | 400 |
| 2024-06-17 | 42.48 | $16.55 | — |
| 2024-06-14 | 42.48 | $16.55 | — |
| 2024-06-13 | 42.48 | $16.55 | — |
| 2024-06-12 | 42.48 | $16.55 | 100 |
| 2024-06-11 | 42.48 | $16.55 | — |
| 2024-06-10 | 42.48 | $16.55 | 100 |
| 2024-06-07 | 42.48 | $16.55 | 100 |
| 2024-06-06 | 42.48 | $16.55 | 100 |
| 2024-06-05 | 42.48 | $16.55 | 100 |
| 2024-06-04 | 42.48 | $16.55 | 1232 |
| 2024-06-03 | 46.63 | $16.95 | 500 |
| 2024-05-31 | 48.66 | $17.13 | 1400 |
| 2024-05-30 | 52.14 | $17.42 | 214 |
| 2024-05-29 | 49.91 | $17.23 | 400 |
| 2024-05-28 | 59.13 | $17.90 | 100 |
| 2024-05-24 | 59.13 | $17.90 | 100 |
| 2024-05-23 | 59.13 | $17.90 | — |
| 2024-05-22 | 59.13 | $17.90 | 1300 |
| 2024-05-21 | 48.92 | $17.01 | — |
| 2024-05-20 | 48.92 | $17.01 | — |
| 2024-05-17 | 48.92 | $17.01 | — |
| 2024-05-16 | 48.92 | $17.01 | — |
| 2024-05-15 | 48.92 | $17.01 | — |
| 2024-05-14 | 48.92 | $17.01 | — |
| 2024-05-13 | 48.92 | $17.01 | — |
| 2024-05-10 | 48.92 | $17.01 | 600 |
| 2024-05-09 | 44.13 | $16.55 | — |
| 2024-05-08 | 44.13 | $16.55 | — |
| 2024-05-07 | 44.13 | $16.55 | — |
| 2024-05-06 | 44.13 | $16.55 | — |
| 2024-05-03 | 44.13 | $16.55 | — |
| 2024-05-02 | 44.13 | $16.55 | — |
| 2024-05-01 | 44.13 | $16.55 | — |
| 2024-04-30 | 44.13 | $16.55 | 106 |
| 2024-04-29 | 49.26 | $17.32 | 329 |
| 2024-04-26 | 46.58 | $16.97 | — |
| 2024-04-25 | 46.58 | $16.97 | 500 |
| 2024-04-24 | 52.84 | $17.84 | — |
| 2024-04-23 | 52.84 | $17.84 | 200 |
| 2024-04-22 | 48.45 | $17.23 | 400 |
| 2024-04-19 | 44.17 | $16.70 | 1900 |
| 2024-04-18 | 49.72 | $17.45 | 933 |
| 2024-04-17 | 57.93 | $18.34 | 500 |
| 2024-04-16 | 53.87 | $17.84 | 300 |
| 2024-04-15 | 53.87 | $17.84 | 300 |
| 2024-04-12 | 53.87 | $17.84 | 400 |
| 2024-04-11 | 45.89 | $16.95 | — |
| 2024-04-10 | 45.89 | $16.95 | 320 |
| 2024-04-09 | 49.26 | $17.34 | — |
| 2024-04-08 | 49.26 | $17.34 | 400 |
| 2024-04-05 | 51.08 | $17.55 | — |
| 2024-04-04 | 51.08 | $17.55 | — |
| 2024-04-03 | 51.08 | $17.55 | 1211 |
| 2024-04-02 | 50.33 | $17.45 | 235 |
| 2024-04-01 | 53.36 | $17.84 | 200 |
| 2024-03-28 | 53.36 | $17.84 | 150 |
| 2024-03-27 | 53.36 | $17.84 | 400 |
| 2024-03-26 | 51.03 | $17.48 | 215 |
| 2024-03-25 | 49.90 | $17.31 | 21700 |
| 2024-03-22 | 50.55 | $17.41 | 1717 |
| 2024-03-21 | 49.93 | $17.31 | 227 |
| 2024-03-20 | 51.53 | $17.57 | 421 |
| 2024-03-19 | 46.06 | $16.70 | 400 |
| 2024-03-18 | 47.89 | $17.01 | 408 |
| 2024-03-15 | 54.45 | $18.00 | 125 |
| 2024-03-14 | 54.45 | $18.00 | 400 |
| 2024-03-13 | 54.45 | $18.00 | 300 |
| 2024-03-12 | 50.58 | $17.34 | 112 |
| 2024-03-11 | 50.58 | $17.34 | 501 |
| 2024-03-08 | 48.54 | $17.00 | 112 |
| 2024-03-07 | 46.71 | $16.70 | 106 |
| 2024-03-06 | 46.71 | $16.70 | 500 |
| 2024-03-05 | 52.90 | $17.79 | 600 |
| 2024-03-04 | 47.23 | $16.86 | 100 |
| 2024-03-01 | 47.23 | $16.86 | 3100 |
| 2024-02-29 | 47.23 | $16.86 | 4600 |
| 2024-02-28 | 47.23 | $16.86 | 6100 |
| 2024-02-27 | 47.23 | $16.86 | — |
| 2024-02-26 | 47.23 | $16.86 | — |
| 2024-02-23 | 47.23 | $16.86 | — |
| 2024-02-22 | 47.23 | $16.86 | — |
| 2024-02-21 | 47.23 | $16.86 | — |
| 2024-02-20 | 47.23 | $16.86 | — |
| 2024-02-16 | 47.23 | $16.86 | 400 |
| 2024-02-15 | 54.35 | $18.64 | 200 |
| 2024-02-14 | 53.57 | $18.43 | 200 |
| 2024-02-13 | 51.92 | $17.99 | 328 |
| 2024-02-12 | 54.51 | $18.61 | 1100 |
| 2024-02-09 | 44.41 | $16.23 | 2100 |
| 2024-02-08 | 53.86 | $18.21 | — |
| 2024-02-07 | 53.86 | $18.21 | — |
| 2024-02-06 | 53.86 | $18.21 | — |
| 2024-02-05 | 53.86 | $18.21 | 3400 |
| 2024-02-02 | 47.10 | $16.75 | 200 |
| 2024-02-01 | 56.53 | $18.50 | 800 |
| 2024-01-31 | 47.79 | $16.96 | — |
| 2024-01-30 | 47.79 | $16.96 | — |
| 2024-01-29 | 47.79 | $16.96 | 702 |
| 2024-01-26 | 50.20 | $17.39 | 100 |
| 2024-01-25 | 50.20 | $17.39 | 147 |
| 2024-01-24 | 49.94 | $17.34 | 6002 |
| 2024-01-23 | 42.07 | $16.00 | 1100 |
| 2024-01-22 | 45.08 | $16.60 | 600 |
| 2024-01-19 | 45.24 | $16.63 | — |
| 2024-01-18 | 45.24 | $16.63 | 6500 |
| 2024-01-17 | 48.31 | $17.25 | 7629 |
| 2024-01-16 | 50.97 | $17.75 | 1433 |
| 2024-01-12 | 55.30 | $18.50 | — |
| 2024-01-11 | 55.30 | $18.50 | 200 |
| 2024-01-10 | 57.17 | $18.82 | — |
| 2024-01-09 | 57.17 | $18.82 | — |
| 2024-01-08 | 57.17 | $18.82 | 216 |
| 2024-01-05 | 48.93 | $17.04 | — |
| 2024-01-04 | 48.93 | $17.04 | 749 |
| 2024-01-03 | 43.35 | $16.03 | 5100 |
| 2024-01-02 | 53.33 | $17.85 | 841 |
| 2023-12-29 | 48.71 | $17.10 | 14219 |
| 2023-12-28 | 38.24 | $15.75 | 300 |
| 2023-12-27 | 39.79 | $16.02 | — |
| 2023-12-26 | 39.79 | $16.02 | 600 |
| 2023-12-22 | 41.52 | $16.33 | — |
| 2023-12-21 | 41.52 | $16.33 | — |
| 2023-12-20 | 41.52 | $16.33 | 200 |
| 2023-12-19 | 51.68 | $17.96 | — |
| 2023-12-18 | 51.68 | $17.96 | 600 |
| 2023-12-15 | 41.54 | $16.68 | 532 |
| 2023-12-14 | 43.09 | $16.91 | 825 |
| 2023-12-13 | 38.97 | $16.47 | 512 |
| 2023-12-12 | 42.49 | $17.00 | 538 |
| 2023-12-11 | 43.40 | $17.13 | 800 |
| 2023-12-08 | 42.22 | $17.00 | 700 |
| 2023-12-07 | 42.54 | $17.05 | 348 |
| 2023-12-06 | 42.12 | $17.00 | 6300 |
| 2023-12-05 | 44.94 | $17.45 | 204 |
| 2023-12-04 | 41.20 | $17.00 | 1206 |
| 2023-12-01 | 36.56 | $16.49 | 925 |
| 2023-11-30 | 39.52 | $17.00 | 400 |
| 2023-11-29 | 40.76 | $17.20 | 700 |
| 2023-11-28 | 42.45 | $17.47 | 7000 |
| 2023-11-27 | 42.89 | $17.54 | 8300 |
| 2023-11-24 | 44.65 | $17.82 | — |
| 2023-11-22 | 44.65 | $17.82 | 14000 |
| 2023-11-21 | 53.22 | $19.04 | — |
| 2023-11-20 | 53.22 | $19.04 | 949 |
| 2023-11-17 | 46.88 | $18.20 | 1600 |
| 2023-11-16 | 51.20 | $18.75 | — |
| 2023-11-15 | 51.20 | $18.75 | 200 |
| 2023-11-14 | 52.79 | $18.95 | 2649 |
| 2023-11-13 | 44.40 | $17.93 | 1542 |
| 2023-11-10 | 49.75 | $18.58 | 415 |
| 2023-11-09 | 52.24 | $18.85 | 200 |
| 2023-11-08 | 51.98 | $18.82 | 300 |
| 2023-11-07 | 53.60 | $19.00 | 1600 |
| 2023-11-06 | 49.45 | $18.50 | 2220 |
| 2023-11-03 | 47.39 | $18.27 | 400 |
| 2023-11-02 | 48.87 | $18.45 | 1200 |
| 2023-11-01 | 41.11 | $17.65 | — |
| 2023-10-31 | 41.11 | $17.65 | 10012 |
| 2023-10-30 | 42.95 | $17.90 | 1530 |
| 2023-10-27 | 47.20 | $18.43 | 4545 |
| 2023-10-26 | 41.83 | $17.91 | 1636 |
| 2023-10-25 | 41.72 | $17.90 | — |
| 2023-10-24 | 41.72 | $17.90 | 823 |
| 2023-10-23 | 46.31 | $18.49 | 1837 |
| 2023-10-20 | 48.64 | $18.76 | — |
| 2023-10-19 | 48.64 | $18.76 | 400 |
| 2023-10-18 | 45.53 | $18.42 | 2438 |
| 2023-10-17 | 41.36 | $18.00 | 2246 |
| 2023-10-16 | 40.85 | $17.95 | — |
| 2023-10-13 | 40.85 | $17.95 | 700 |
| 2023-10-12 | 41.57 | $18.06 | 600 |
| 2023-10-11 | 42.74 | $18.24 | 1135 |
| 2023-10-10 | 39.88 | $17.92 | 300 |
| 2023-10-09 | 38.14 | $17.73 | — |
| 2023-10-06 | 38.14 | $17.73 | 320 |
| 2023-10-05 | 42.40 | $18.46 | 3047 |
| 2023-10-04 | 41.38 | $18.34 | 405 |
| 2023-10-03 | 45.40 | $18.97 | 217 |
| 2023-10-02 | 45.24 | $18.95 | — |
| 2023-09-29 | 45.24 | $18.95 | 428 |
| 2023-09-28 | 38.28 | $18.10 | — |
| 2023-09-27 | 38.28 | $18.10 | 1000 |
| 2023-09-26 | 40.12 | $18.44 | 900 |
| 2023-09-25 | 45.30 | $19.29 | 500 |
| 2023-09-22 | 43.08 | $19.02 | 503 |
| 2023-09-21 | 42.92 | $19.00 | 1138 |
| 2023-09-20 | 44.42 | $19.25 | 1100 |
| 2023-09-19 | 49.52 | $20.02 | 100 |
| 2023-09-18 | 49.52 | $20.02 | — |
| 2023-09-15 | 49.52 | $20.02 | — |
| 2023-09-14 | 49.52 | $20.02 | 600 |
| 2023-09-13 | 49.39 | $20.00 | 400 |
| 2023-09-12 | 54.56 | $20.82 | 110 |
| 2023-09-11 | 49.20 | $19.95 | 6600 |
| 2023-09-08 | 45.34 | $19.40 | 10600 |
| 2023-09-07 | 44.61 | $19.30 | 1100 |
| 2023-09-06 | 55.41 | $20.84 | — |
| 2023-09-05 | 55.41 | $20.84 | — |
| 2023-09-01 | 55.41 | $20.84 | — |
| 2023-08-31 | 55.41 | $20.84 | — |
| 2023-08-30 | 55.41 | $20.84 | 400 |
| 2023-08-29 | 52.65 | $20.36 | — |
| 2023-08-28 | 52.65 | $20.36 | 610 |
| 2023-08-25 | 45.97 | $19.30 | — |
| 2023-08-24 | 45.97 | $19.30 | — |
| 2023-08-23 | 45.97 | $19.30 | — |
| 2023-08-22 | 45.97 | $19.30 | 1000 |
| 2023-08-21 | 49.92 | $20.03 | 2210 |
| 2023-08-18 | 45.33 | $19.28 | 3239 |
| 2023-08-17 | 45.27 | $19.27 | 5127 |
| 2023-08-16 | 49.00 | $19.96 | 10200 |
| 2023-08-15 | 52.25 | $20.51 | 1446 |
| 2023-08-14 | 48.21 | $19.83 | 13100 |
| 2023-08-11 | 51.05 | $20.30 | 642 |
| 2023-08-10 | 47.68 | $19.76 | 100 |
| 2023-08-09 | 47.68 | $19.76 | 1100 |
| 2023-08-08 | 44.56 | $19.27 | 1725 |
| 2023-08-07 | 45.46 | $19.44 | 2500 |
| 2023-08-04 | 47.87 | $19.89 | 3100 |
| 2023-08-03 | 43.98 | $19.27 | 500 |
| 2023-08-02 | 45.87 | $19.63 | 48301 |
| 2023-08-01 | 54.23 | $20.99 | 1037 |
| 2023-07-31 | 51.19 | $20.50 | 22621 |
| 2023-07-28 | 46.64 | $19.84 | 203 |
| 2023-07-27 | 45.77 | $19.72 | 90803 |
| 2023-07-26 | 45.48 | $19.68 | 836 |
| 2023-07-25 | 55.25 | $21.11 | 200 |
| 2023-07-24 | 55.25 | $21.11 | 250 |
| 2023-07-21 | 55.25 | $21.11 | 300 |
| 2023-07-20 | 55.25 | $21.11 | — |
| 2023-07-19 | 55.25 | $21.11 | 600 |
| 2023-07-18 | 49.83 | $20.18 | 600 |
| 2023-07-17 | 48.69 | $20.00 | 400 |
| 2023-07-14 | 50.83 | $20.35 | 749 |
| 2023-07-13 | 48.49 | $19.97 | 2549 |
| 2023-07-12 | 53.79 | $20.80 | 1300 |
| 2023-07-11 | 46.10 | $19.66 | 412 |
| 2023-07-10 | 46.82 | $19.77 | 631 |
| 2023-07-07 | 44.44 | $19.45 | 745 |
| 2023-07-06 | 52.12 | $20.56 | — |
| 2023-07-05 | 52.12 | $20.56 | 414 |
| 2023-07-03 | 55.06 | $20.94 | 403 |
| 2023-06-30 | 50.98 | $20.35 | 6500 |
| 2023-06-29 | 42.99 | $19.39 | 500 |
| 2023-06-28 | 42.99 | $19.39 | 414 |
| 2023-06-27 | 44.49 | $19.61 | 926 |
| 2023-06-26 | 50.94 | $20.45 | 700 |
| 2023-06-23 | 48.31 | $20.14 | 311 |
| 2023-06-22 | 53.20 | $20.70 | 200 |
| 2023-06-21 | 52.21 | $20.58 | 1600 |
| 2023-06-20 | 49.61 | $20.27 | 15509 |
| 2023-06-16 | 49.27 | $20.23 | 1321 |
| 2023-06-15 | 50.90 | $20.43 | 7800 |
| 2023-06-14 | 50.19 | $20.34 | 500 |
| 2023-06-13 | 51.44 | $20.50 | 440 |
| 2023-06-12 | 48.41 | $20.10 | 500 |
| 2023-06-09 | 49.88 | $20.30 | 726 |
| 2023-06-08 | 45.62 | $19.76 | 7814 |
| 2023-06-07 | 43.42 | $19.50 | 600 |
| 2023-06-06 | 43.49 | $19.51 | 600 |
| 2023-06-05 | 48.92 | $20.30 | 400 |
| 2023-06-02 | 49.44 | $20.37 | 2300 |
| 2023-06-01 | 42.57 | $19.54 | 2200 |
| 2023-05-31 | 45.70 | $19.98 | 711 |
| 2023-05-30 | 44.19 | $19.81 | 78700 |
| 2023-05-26 | 44.82 | $19.90 | 532 |
| 2023-05-25 | 45.22 | $19.96 | 1114 |
| 2023-05-24 | 45.22 | $19.96 | 600 |
| 2023-05-23 | 45.22 | $19.96 | 4348 |
| 2023-05-22 | 48.82 | $20.53 | 53904 |
| 2023-05-19 | 48.61 | $20.50 | 650 |
| 2023-05-18 | 48.61 | $20.50 | 1200 |
| 2023-05-17 | 47.54 | $20.33 | 927 |
| 2023-05-16 | 47.30 | $20.29 | 643 |
| 2023-05-15 | 51.17 | $20.97 | 1400 |
| 2023-05-12 | 54.93 | $21.57 | 1522 |
| 2023-05-11 | 51.24 | $20.92 | 1001 |
| 2023-05-10 | 55.78 | $21.60 | 400 |
| 2023-05-09 | 50.02 | $20.67 | 675 |
| 2023-05-08 | 50.02 | $20.67 | 1826 |
| 2023-05-05 | 52.69 | $21.07 | 687 |
| 2023-05-04 | 52.69 | $21.07 | 600 |
| 2023-05-03 | 51.34 | $20.84 | 1514 |
| 2023-05-02 | 47.79 | $20.26 | 2800 |
| 2023-05-01 | 56.27 | $21.52 | 4235 |
| 2023-04-28 | 56.88 | $21.60 | 400 |
| 2023-04-27 | 56.09 | $21.46 | 400 |
| 2023-04-26 | 46.35 | $20.00 | 1000 |
| 2023-04-25 | 48.59 | $20.32 | 420 |
| 2023-04-24 | 48.52 | $20.31 | 2333 |
| 2023-04-21 | 45.14 | $19.86 | 1000 |
| 2023-04-20 | 48.21 | $20.32 | 646 |
| 2023-04-19 | 49.04 | $20.44 | 900 |
| 2023-04-18 | 49.51 | $20.51 | 700 |
| 2023-04-17 | 49.51 | $20.51 | 600 |
| 2023-04-14 | 49.82 | $20.56 | 2900 |
| 2023-04-13 | 48.16 | $20.29 | 1011 |
| 2023-04-12 | 46.49 | $20.02 | 1500 |
| 2023-04-11 | 53.00 | $21.10 | 1500 |
| 2023-04-10 | 43.54 | $19.74 | 500 |
| 2023-04-06 | 51.76 | $20.87 | 1500 |
| 2023-04-05 | 53.38 | $21.06 | 1300 |
| 2023-04-04 | 46.94 | $20.28 | 400 |
| 2023-04-03 | 50.32 | $20.68 | 2707 |
| 2023-03-31 | 48.74 | $20.50 | 2243 |
| 2023-03-30 | 46.02 | $20.20 | 1244 |
| 2023-03-29 | 46.97 | $20.32 | 1615 |
| 2023-03-28 | 46.09 | $20.22 | 616 |
| 2023-03-27 | 48.06 | $20.48 | 1626 |
| 2023-03-24 | 49.13 | $20.62 | 2200 |
| 2023-03-23 | 48.58 | $20.55 | 2200 |
| 2023-03-22 | 43.67 | $19.95 | 1200 |
| 2023-03-21 | 42.81 | $19.85 | 2904 |
| 2023-03-20 | 46.99 | $20.46 | 2200 |
| 2023-03-17 | 46.33 | $20.38 | 300 |
| 2023-03-16 | 46.88 | $20.46 | 804 |
| 2023-03-15 | 44.87 | $20.20 | 1347 |
| 2023-03-14 | 38.37 | $19.44 | 1236 |
| 2023-03-13 | 39.30 | $19.60 | 2200 |
| 2023-03-10 | 35.31 | $19.17 | 1048 |
| 2023-03-09 | 39.50 | $19.90 | 400 |
| 2023-03-08 | 47.21 | $20.96 | 400 |
| 2023-03-07 | 47.21 | $20.96 | 250 |
| 2023-03-06 | 47.21 | $20.96 | 100 |
| 2023-03-03 | 47.21 | $20.96 | — |
| 2023-03-02 | 47.21 | $20.96 | 2123 |
| 2023-03-01 | 44.10 | $20.57 | 1414 |
| 2023-02-28 | 41.06 | $20.21 | 300 |
| 2023-02-27 | 42.46 | $20.44 | 744 |
| 2023-02-24 | 45.13 | $20.86 | 523 |
| 2023-02-23 | 42.17 | $20.50 | 400 |
| 2023-02-22 | 43.47 | $20.71 | 350 |
| 2023-02-21 | 43.47 | $20.71 | 1535 |
| 2023-02-17 | 47.58 | $21.36 | 475 |
| 2023-02-16 | 47.58 | $21.36 | 537 |
| 2023-02-15 | 47.58 | $21.36 | 1146 |
| 2023-02-14 | 47.69 | $21.38 | 319 |
| 2023-02-13 | 45.16 | $20.99 | 2129 |
| 2023-02-10 | 46.36 | $21.21 | 700 |
| 2023-02-09 | 51.01 | $22.00 | 1505 |
| 2023-02-08 | 51.01 | $22.00 | 2223 |
| 2023-02-07 | 53.07 | $22.34 | 401 |
| 2023-02-06 | 52.20 | $22.18 | 400 |
| 2023-02-03 | 53.73 | $22.44 | 300 |
| 2023-02-02 | 51.72 | $22.05 | 568 |
| 2023-02-01 | 51.72 | $22.05 | 800 |
| 2023-01-31 | 56.38 | $22.87 | 900 |
| 2023-01-30 | 58.77 | $23.26 | 600 |
| 2023-01-27 | 57.31 | $22.93 | 500 |
| 2023-01-26 | 56.65 | $22.78 | 200 |
| 2023-01-25 | 56.57 | $22.76 | 600 |
| 2023-01-24 | 58.25 | $23.07 | 1000 |
| 2023-01-23 | 61.81 | $23.70 | 748 |
| 2023-01-20 | 59.50 | $23.08 | 1500 |
| 2023-01-19 | 56.64 | $22.37 | 5500 |
| 2023-01-18 | 55.07 | $22.00 | 800 |
| 2023-01-17 | 55.18 | $22.02 | 17306 |
| 2023-01-13 | 53.11 | $21.52 | 26500 |
| 2023-01-12 | 56.90 | $22.28 | 11730 |
| 2023-01-11 | 54.84 | $21.77 | 341 |
| 2023-01-10 | 60.20 | $22.77 | 1531 |
| 2023-01-09 | 55.12 | $21.55 | 700 |
| 2023-01-06 | 55.12 | $21.55 | 1400 |
| 2023-01-05 | 56.34 | $21.78 | 1900 |
| 2023-01-04 | 56.34 | $21.78 | 584 |
| 2023-01-03 | 56.34 | $21.78 | 4719 |
| 2022-12-30 | 55.16 | $21.46 | 600 |
| 2022-12-29 | 55.16 | $21.46 | 1600 |
| 2022-12-28 | 56.86 | $21.85 | 737 |
| 2022-12-27 | 51.58 | $20.40 | 23208 |
| 2022-12-23 | 50.60 | $20.15 | 7600 |
| 2022-12-22 | 49.46 | $19.86 | 34400 |
| 2022-12-21 | 52.05 | $20.52 | 6700 |
| 2022-12-20 | 48.64 | $19.64 | 4021 |
| 2022-12-19 | 47.06 | $19.25 | 5425 |
| 2022-12-16 | 53.22 | $20.79 | 900 |
| 2022-12-15 | 50.03 | $20.00 | 7000 |
| 2022-12-14 | 55.74 | $21.25 | 4500 |
| 2022-12-13 | 47.17 | $19.38 | 300 |
| 2022-12-12 | 54.51 | $20.75 | 3100 |
| 2022-12-09 | 53.51 | $20.55 | 700 |
| 2022-12-08 | 55.67 | $20.92 | 400 |
| 2022-12-07 | 52.04 | $20.19 | 612 |
| 2022-12-06 | 52.04 | $20.19 | 2929 |
| 2022-12-05 | 56.68 | $21.00 | 1100 |
| 2022-12-02 | 61.72 | $21.78 | 1100 |
| 2022-12-01 | 56.97 | $20.76 | 6200 |
| 2022-11-30 | 55.64 | $20.50 | 1200 |
| 2022-11-29 | 52.29 | $19.88 | 800 |
| 2022-11-28 | 57.40 | $20.65 | 1500 |
| 2022-11-25 | 53.59 | $19.97 | 720 |
| 2022-11-23 | 50.96 | $19.54 | 1100 |
| 2022-11-22 | 52.75 | $19.81 | 2700 |
| 2022-11-21 | 49.58 | $19.30 | 2000 |
| 2022-11-18 | 49.95 | $19.36 | 2000 |
| 2022-11-17 | 51.55 | $19.62 | 1700 |
| 2022-11-16 | 51.74 | $19.65 | 916 |
| 2022-11-15 | 54.35 | $20.08 | 27800 |
| 2022-11-14 | 53.31 | $19.88 | 1707 |
| 2022-11-11 | 54.97 | $20.16 | 1538 |
| 2022-11-10 | 53.03 | $19.77 | 600 |
| 2022-11-09 | 52.48 | $19.66 | 1025 |
| 2022-11-08 | 48.07 | $18.82 | 6700 |
| 2022-11-07 | 48.12 | $18.83 | 1916 |
| 2022-11-04 | 48.12 | $18.83 | 2500 |
| 2022-11-03 | 47.01 | $18.61 | 2000 |
| 2022-11-02 | 55.13 | $20.21 | 1700 |
| 2022-11-01 | 48.29 | $18.92 | 2400 |
| 2022-10-31 | 48.45 | $18.95 | 1248 |
| 2022-10-28 | 48.45 | $18.95 | 1700 |
| 2022-10-27 | 45.46 | $18.41 | 1226 |
| 2022-10-26 | 51.16 | $19.50 | 5800 |
| 2022-10-25 | 52.83 | $19.79 | 4000 |
| 2022-10-24 | 49.06 | $19.10 | 4709 |
| 2022-10-21 | 48.95 | $19.08 | 1300 |
| 2022-10-20 | 49.16 | $19.12 | 1500 |
| 2022-10-19 | 46.32 | $18.59 | 1040 |
| 2022-10-18 | 51.13 | $19.53 | 1400 |
| 2022-10-17 | 45.96 | $18.62 | 2900 |
| 2022-10-14 | 45.73 | $18.58 | 600 |
| 2022-10-13 | 45.73 | $18.58 | 3532 |
| 2022-10-12 | 49.81 | $19.40 | 4100 |
| 2022-10-11 | 49.55 | $19.35 | 800 |
| 2022-10-10 | 50.00 | $19.44 | 1100 |
| 2022-10-07 | 49.42 | $19.32 | 64943 |
| 2022-10-06 | 50.01 | $19.45 | 807 |
| 2022-10-05 | 50.36 | $19.53 | 5218 |
| 2022-10-04 | 47.97 | $18.98 | 937 |
| 2022-10-03 | 45.47 | $18.43 | 900 |
| 2022-09-30 | 44.40 | $18.20 | 400 |
| 2022-09-29 | 51.92 | $20.00 | 300 |
| 2022-09-28 | 51.92 | $20.00 | 2039 |
| 2022-09-27 | 51.92 | $20.00 | 8145 |
| 2022-09-26 | 47.70 | $19.00 | 2416 |
| 2022-09-23 | 53.00 | $20.20 | 2000 |
| 2022-09-22 | 49.06 | $19.32 | 1718 |
| 2022-09-21 | 47.74 | $19.04 | 5500 |
| 2022-09-20 | 49.12 | $19.36 | 1846 |
| 2022-09-19 | 50.21 | $19.61 | 1234 |
| 2022-09-16 | 48.48 | $19.21 | 1607 |
| 2022-09-15 | 52.78 | $20.20 | 500 |
| 2022-09-14 | 52.78 | $20.20 | 4200 |
| 2022-09-13 | 48.72 | $19.22 | 2205 |
| 2022-09-12 | 50.44 | $19.63 | 1500 |
| 2022-09-09 | 50.36 | $19.61 | 2446 |
| 2022-09-08 | 56.45 | $20.99 | 1500 |
| 2022-09-07 | 51.03 | $19.66 | 900 |
| 2022-09-06 | 48.17 | $19.04 | 2200 |
| 2022-09-02 | 48.96 | $19.22 | 3812 |
| 2022-09-01 | 48.43 | $19.10 | 4905 |
| 2022-08-31 | 48.00 | $19.00 | 5800 |
| 2022-08-30 | 48.11 | $19.03 | 6000 |
| 2022-08-29 | 48.11 | $19.03 | 28102 |
| 2022-08-26 | 51.00 | $19.82 | 1600 |
| 2022-08-25 | 57.44 | $21.37 | 719 |
| 2022-08-24 | 47.29 | $18.88 | 1200 |
| 2022-08-23 | 45.86 | $18.59 | 3904 |
| 2022-08-22 | 46.52 | $18.75 | 2100 |
| 2022-08-19 | 47.04 | $18.88 | 4515 |
| 2022-08-18 | 52.97 | $20.24 | 2800 |
| 2022-08-17 | 50.80 | $19.74 | 928 |
| 2022-08-16 | 47.05 | $18.93 | 1900 |
| 2022-08-15 | 48.49 | $19.26 | 1000 |
| 2022-08-12 | 54.33 | $20.49 | 6712 |
| 2022-08-11 | 53.24 | $20.24 | 1919 |
| 2022-08-10 | 54.53 | $20.50 | 4226 |
| 2022-08-09 | 48.64 | $19.20 | 1725 |
| 2022-08-08 | 48.55 | $19.18 | 1900 |
| 2022-08-05 | 46.92 | $18.84 | 1915 |
| 2022-08-04 | 46.02 | $18.65 | 707 |
| 2022-08-03 | 47.31 | $18.97 | 5300 |
| 2022-08-02 | 51.60 | $19.97 | 636 |
| 2022-08-01 | 44.08 | $18.41 | 6328 |
| 2022-07-29 | 48.38 | $19.35 | 4229 |
| 2022-07-28 | 51.16 | $19.90 | 2840 |
| 2022-07-27 | 40.26 | $18.06 | 546 |
| 2022-07-26 | 44.12 | $18.82 | 1218 |
| 2022-07-25 | 43.51 | $18.73 | 1700 |
| 2022-07-22 | 49.70 | $19.81 | 450 |
| 2022-07-21 | 49.70 | $19.81 | 525 |
| 2022-07-20 | 49.70 | $19.81 | 3324 |
| 2022-07-19 | 48.06 | $19.53 | 600 |
| 2022-07-18 | 47.77 | $19.48 | 1300 |
| 2022-07-15 | 47.21 | $19.38 | 1800 |
| 2022-07-14 | 45.09 | $19.00 | 2712 |
| 2022-07-13 | 50.12 | $20.00 | 6216 |
| 2022-07-12 | 51.43 | $20.24 | 1432 |
| 2022-07-11 | 53.42 | $20.60 | 2613 |
| 2022-07-08 | 53.47 | $20.61 | 1500 |
| 2022-07-07 | 54.31 | $20.77 | 929 |
| 2022-07-06 | 46.57 | $19.22 | 5000 |
| 2022-07-05 | 46.62 | $19.23 | 4115 |
| 2022-07-01 | 52.77 | $20.41 | 2400 |
| 2022-06-30 | 51.16 | $20.10 | 19300 |
| 2022-06-29 | 58.49 | $21.30 | 604 |
| 2022-06-28 | 55.02 | $20.62 | 1300 |
| 2022-06-27 | 55.02 | $20.62 | 900 |
| 2022-06-24 | 55.02 | $20.62 | 5600 |
| 2022-06-23 | 48.70 | $19.45 | 900 |
| 2022-06-22 | 54.62 | $20.40 | 831 |
| 2022-06-21 | 53.19 | $20.15 | 2341 |
| 2022-06-17 | 48.74 | $19.42 | 1511 |
| 2022-06-16 | 51.21 | $19.81 | 5819 |
| 2022-06-15 | 48.67 | $19.41 | 3500 |
| 2022-06-14 | 43.27 | $18.64 | 1410 |
| 2022-06-13 | 43.44 | $18.67 | 3500 |
| 2022-06-10 | 50.51 | $19.80 | 1148 |
| 2022-06-09 | 50.65 | $19.82 | 435 |
| 2022-06-08 | 51.65 | $19.97 | 13128 |
| 2022-06-07 | 53.41 | $20.23 | 447 |
| 2022-06-06 | 52.94 | $20.15 | 400 |
| 2022-06-03 | 52.14 | $20.01 | 900 |
| 2022-06-02 | 53.00 | $20.15 | 500 |
| 2022-06-01 | 52.73 | $20.10 | 4700 |
| 2022-05-31 | 53.41 | $20.22 | 818 |
| 2022-05-27 | 51.07 | $19.75 | 302 |
| 2022-05-26 | 55.29 | $20.50 | 500 |
| 2022-05-25 | 48.43 | $19.23 | 600 |
| 2022-05-24 | 48.43 | $19.23 | 1717 |
| 2022-05-23 | 51.82 | $19.83 | 4422 |
| 2022-05-20 | 51.77 | $19.82 | 1035 |
| 2022-05-19 | 49.70 | $19.43 | 800 |
| 2022-05-18 | 48.63 | $19.23 | 1000 |
| 2022-05-17 | 49.02 | $19.31 | 1000 |
| 2022-05-16 | 47.55 | $19.02 | 4400 |
| 2022-05-13 | 46.58 | $18.83 | 400 |
| 2022-05-12 | 46.58 | $18.83 | 700 |
| 2022-05-11 | 52.49 | $20.12 | 1348 |
| 2022-05-10 | 47.49 | $19.10 | 938 |
| 2022-05-09 | 47.49 | $19.10 | 900 |
| 2022-05-06 | 48.62 | $19.35 | 900 |
| 2022-05-05 | 49.70 | $19.59 | 616 |
| 2022-05-04 | 49.52 | $19.55 | 4017 |
| 2022-05-03 | 52.24 | $20.17 | 700 |
| 2022-05-02 | 48.24 | $19.25 | 1822 |
| 2022-04-29 | 49.74 | $19.60 | — |
| 2022-04-28 | 49.74 | $19.60 | 2500 |
| 2022-04-27 | 47.64 | $19.10 | 922 |
| 2022-04-26 | 51.23 | $19.98 | 500 |
| 2022-04-25 | 52.08 | $20.18 | 400 |
| 2022-04-22 | 51.31 | $19.98 | 900 |
| 2022-04-21 | 50.18 | $19.68 | 820 |
| 2022-04-20 | 52.06 | $20.17 | 8300 |
| 2022-04-19 | 54.47 | $20.78 | 600 |
| 2022-04-18 | 49.83 | $19.50 | 1000 |
| 2022-04-14 | 57.09 | $21.18 | 1800 |
| 2022-04-13 | 48.58 | $19.17 | — |
| 2022-04-12 | 48.58 | $19.17 | 1700 |
| 2022-04-11 | 48.26 | $19.10 | 2801 |
| 2022-04-08 | 48.12 | $19.07 | 1624 |
| 2022-04-07 | 52.65 | $20.13 | 437 |
| 2022-04-06 | 49.27 | $19.34 | 700 |
| 2022-04-05 | 56.05 | $20.75 | 1000 |
| 2022-04-04 | 55.09 | $20.52 | 6402 |
| 2022-04-01 | 51.52 | $19.70 | 300 |
| 2022-03-31 | 50.46 | $19.47 | 400 |
| 2022-03-30 | 51.57 | $19.71 | — |
| 2022-03-29 | 51.57 | $19.71 | 1705 |
| 2022-03-28 | 49.75 | $19.27 | 1100 |
| 2022-03-25 | 50.61 | $19.48 | 3900 |
| 2022-03-24 | 47.43 | $18.71 | 924 |
| 2022-03-23 | 48.98 | $19.11 | 4819 |
| 2022-03-22 | 52.21 | $19.90 | 4748 |
| 2022-03-21 | 51.82 | $19.80 | 1116 |
| 2022-03-18 | 48.43 | $18.93 | 4715 |
| 2022-03-17 | 50.90 | $19.56 | 341 |
| 2022-03-16 | 50.01 | $19.33 | 644 |
| 2022-03-15 | 48.79 | $19.01 | 2900 |
| 2022-03-14 | 49.95 | $19.33 | 919 |
| 2022-03-11 | 51.66 | $19.80 | 710 |
| 2022-03-10 | 48.34 | $18.87 | 15224 |
| 2022-03-09 | 52.50 | $20.00 | 1104 |
| 2022-03-08 | 48.23 | $18.86 | 700 |
| 2022-03-07 | 50.38 | $19.43 | 1047 |
| 2022-03-04 | 51.38 | $19.69 | 2634 |
| 2022-03-03 | 53.14 | $20.15 | 634 |
| 2022-03-02 | 47.77 | $18.70 | 400 |
| 2022-03-01 | 48.61 | $18.93 | 404 |
| 2022-02-28 | 48.57 | $18.92 | 800 |
| 2022-02-25 | 52.48 | $20.00 | 1300 |
| 2022-02-24 | 47.50 | $18.66 | 1100 |
| 2022-02-23 | 53.77 | $20.23 | 1000 |
| 2022-02-22 | 48.14 | $18.87 | 5813 |
| 2022-02-18 | 56.45 | $20.60 | 1600 |
| 2022-02-17 | 56.03 | $20.50 | 819 |
| 2022-02-16 | 55.18 | $20.29 | 1926 |
| 2022-02-15 | 53.41 | $19.86 | 2541 |
| 2022-02-14 | 56.30 | $20.45 | 2042 |
| 2022-02-11 | 55.49 | $20.24 | 2600 |
| 2022-02-10 | 54.92 | $20.09 | 1140 |
| 2022-02-09 | 52.65 | $19.50 | 2200 |
| 2022-02-08 | 53.74 | $19.75 | 708 |
| 2022-02-07 | 50.73 | $18.97 | 2400 |
| 2022-02-04 | 55.97 | $20.15 | 1029 |
| 2022-02-03 | 55.97 | $20.15 | 1003 |
| 2022-02-02 | 48.76 | $18.37 | 1649 |
| 2022-02-01 | 48.63 | $18.34 | 4300 |
| 2022-01-31 | 48.24 | $18.25 | 1807 |
| 2022-01-28 | 51.96 | $19.15 | 3529 |
| 2022-01-27 | 48.93 | $18.42 | 7900 |
| 2022-01-26 | 47.94 | $18.19 | 20013 |
| 2022-01-25 | 50.82 | $18.90 | 25500 |
| 2022-01-24 | 51.31 | $19.02 | 21900 |
| 2022-01-21 | 55.36 | $19.97 | 5246 |
| 2022-01-20 | 54.53 | $19.74 | 1134 |
| 2022-01-19 | 48.83 | $18.28 | 6800 |
| 2022-01-18 | 52.94 | $19.23 | 3700 |
| 2022-01-14 | 48.57 | $18.22 | 1317 |
| 2022-01-13 | 57.86 | $20.06 | 2701 |
| 2022-01-12 | 46.64 | $17.93 | 2200 |
| 2022-01-11 | 48.66 | $18.28 | 22722 |
| 2022-01-10 | 51.06 | $18.68 | 12800 |
| 2022-01-07 | 49.28 | $18.38 | 9100 |
| 2022-01-06 | 48.02 | $18.17 | 2949 |
| 2022-01-05 | 50.46 | $18.60 | 13405 |
| 2022-01-04 | 49.89 | $18.50 | 2900 |
| 2022-01-03 | 49.18 | $18.37 | 500 |
| 2021-12-31 | 46.51 | $17.89 | 4100 |
| 2021-12-30 | 50.90 | $18.72 | 1600 |
| 2021-12-29 | 47.62 | $18.14 | 2800 |
| 2021-12-28 | 45.84 | $17.84 | 1800 |
| 2021-12-27 | 45.84 | $17.84 | 2500 |
| 2021-12-23 | 40.83 | $17.01 | 6900 |
| 2021-12-22 | 44.77 | $17.84 | 6000 |
| 2021-12-21 | 45.47 | $17.98 | 11100 |
| 2021-12-20 | 42.01 | $17.42 | 2000 |
| 2021-12-17 | 42.74 | $17.58 | 900 |
| 2021-12-16 | 42.92 | $17.62 | 4100 |
| 2021-12-15 | 44.47 | $17.97 | 1937 |
| 2021-12-14 | 45.35 | $18.17 | 14844 |
| 2021-12-13 | 43.48 | $17.82 | 1300 |
| 2021-12-10 | 44.31 | $18.02 | 20100 |
| 2021-12-09 | 44.35 | $18.03 | 1600 |
| 2021-12-08 | 44.81 | $18.15 | 22400 |
| 2021-12-07 | 44.12 | $18.00 | 1700 |
| 2021-12-06 | 44.72 | $18.17 | 5605 |
| 2021-12-03 | 44.72 | $18.17 | 2300 |
| 2021-12-02 | 43.24 | $17.81 | 14200 |
| 2021-12-01 | 43.80 | $17.99 | 2200 |
| 2021-11-30 | 42.94 | $17.77 | 2300 |
| 2021-11-29 | 45.99 | $18.78 | 24248 |
| 2021-11-26 | 49.41 | $19.82 | 500 |
| 2021-11-24 | 51.69 | $20.47 | 2000 |
| 2021-11-23 | 54.53 | $21.24 | 1602 |
| 2021-11-22 | 48.30 | $19.46 | 2800 |
| 2021-11-19 | 49.87 | $19.89 | 2700 |
| 2021-11-18 | 48.31 | $19.47 | 1600 |
| 2021-11-17 | 50.77 | $20.16 | 8600 |
| 2021-11-16 | 54.65 | $21.17 | 600 |
| 2021-11-15 | 49.38 | $19.72 | 3900 |
| 2021-11-12 | 56.03 | $21.28 | 4214 |
| 2021-11-11 | 55.63 | $21.17 | 1044 |
| 2021-11-10 | 52.81 | $20.41 | 1031 |
| 2021-11-09 | 55.41 | $21.00 | 1700 |
| 2021-11-08 | 55.41 | $21.00 | 1100 |
| 2021-11-05 | 51.74 | $19.99 | 12400 |
| 2021-11-04 | 51.06 | $19.81 | 13418 |
| 2021-11-03 | 53.36 | $20.39 | 2400 |
| 2021-11-02 | 53.88 | $20.52 | 1900 |
| 2021-11-01 | 53.42 | $20.38 | 704 |
| 2021-10-29 | 52.97 | $20.24 | 847 |
| 2021-10-28 | 53.11 | $20.28 | 1041 |
| 2021-10-27 | 52.52 | $20.08 | 626 |
| 2021-10-26 | 47.80 | $18.57 | 1400 |
| 2021-10-25 | 48.90 | $18.93 | — |
| 2021-10-22 | 48.90 | $18.93 | 400 |
| 2021-10-21 | 54.26 | $20.64 | 1800 |
| 2021-10-20 | 48.03 | $18.67 | 1508 |
| 2021-10-19 | 52.62 | $20.00 | 2800 |
| 2021-10-18 | 52.62 | $20.00 | 600 |
| 2021-10-15 | 57.15 | $21.22 | 544 |
| 2021-10-14 | 58.28 | $21.51 | 908 |
| 2021-10-13 | 54.11 | $20.11 | 500 |
| 2021-10-12 | 51.27 | $19.25 | — |
| 2021-10-11 | 51.27 | $19.25 | 722 |
| 2021-10-08 | 50.47 | $19.00 | 1000 |
| 2021-10-07 | 53.17 | $19.81 | 1539 |
| 2021-10-06 | 50.66 | $19.00 | 2400 |
| 2021-10-05 | 48.96 | $18.47 | 4600 |
| 2021-10-04 | 52.35 | $19.52 | 9900 |
| 2021-10-01 | 46.32 | $17.73 | 900 |
| 2021-09-30 | 46.60 | $17.82 | 5500 |
| 2021-09-29 | 48.77 | $18.51 | 3524 |
| 2021-09-28 | 49.27 | $18.67 | 847 |
| 2021-09-27 | 49.76 | $18.83 | 600 |
| 2021-09-24 | 47.41 | $18.07 | 2300 |
| 2021-09-23 | 52.71 | $19.79 | 1300 |
| 2021-09-22 | 46.16 | $17.82 | 18800 |
| 2021-09-21 | 51.33 | $19.33 | 923 |
| 2021-09-20 | 49.33 | $18.77 | 300 |
| 2021-09-17 | 51.45 | $19.36 | 200 |
| 2021-09-16 | 53.10 | $19.81 | 800 |
| 2021-09-15 | 45.75 | $17.81 | 1100 |
| 2021-09-14 | 53.20 | $19.69 | 700 |
| 2021-09-13 | 44.95 | $17.87 | 1422 |
| 2021-09-10 | 52.37 | $19.41 | 800 |
| 2021-09-09 | 53.51 | $19.62 | 813 |
| 2021-09-08 | 53.89 | $19.69 | 1437 |
| 2021-09-07 | 54.19 | $19.75 | 1108 |
| 2021-09-03 | 53.94 | $19.69 | 1100 |
| 2021-09-02 | 53.94 | $19.69 | 935 |
| 2021-09-01 | 54.80 | $19.88 | 2522 |
| 2021-08-31 | 53.96 | $19.65 | 411 |
| 2021-08-30 | 50.02 | $18.62 | 1101 |
| 2021-08-27 | 57.46 | $20.26 | 806 |
| 2021-08-26 | 47.57 | $18.07 | 900 |
| 2021-08-25 | 45.93 | $17.77 | — |
| 2021-08-24 | 45.93 | $17.77 | 2223 |
| 2021-08-23 | 44.42 | $17.48 | 4135 |
| 2021-08-20 | 49.05 | $18.51 | 1506 |
| 2021-08-19 | 48.95 | $18.49 | 1737 |
| 2021-08-18 | 42.65 | $17.29 | 1031 |
| 2021-08-17 | 40.44 | $16.91 | 9132 |
| 2021-08-16 | 41.32 | $17.13 | 5621 |
| 2021-08-13 | 41.82 | $17.26 | 5600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$17.15
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $17.15 | 4 |
| 2026-08-07 | -100.00 | $17.15 | 4 |
| 2026-08-06 | -100.00 | $17.15 | 4 |
| 2026-08-05 | -100.00 | $17.15 | 4 |
| 2026-08-04 | -100.00 | $17.15 | 1 |
| 2026-08-03 | -100.00 | $17.15 | 8 |
| 2026-07-31 | -100.00 | $17.15 | 8 |
| 2026-07-30 | -100.00 | $17.15 | 8 |
| 2026-07-29 | -100.00 | $17.15 | 8 |
| 2026-07-28 | -100.00 | $17.15 | 7 |
| 2026-07-27 | -100.00 | $17.15 | 2 |
| 2026-07-24 | -100.00 | $17.15 | 20 |
| 2026-07-23 | -100.00 | $17.15 | 20 |
| 2026-07-22 | -100.00 | $17.15 | 20 |
| 2026-07-21 | -100.00 | $17.15 | 1 |
| 2026-07-20 | -100.00 | $17.15 | 6 |
| 2026-07-17 | -100.00 | $17.15 | 6 |
| 2026-07-16 | -100.00 | $17.15 | 6 |
| 2026-07-15 | -100.00 | $17.15 | 468 |
| 2026-07-14 | -100.00 | $17.15 | 4800 |
| 2026-07-13 | 0.00 | $19.40 | 65 |
| 2026-07-10 | 0.00 | $19.40 | 65 |
| 2026-07-09 | 0.00 | $19.40 | 1 |
| 2026-07-08 | 0.00 | $19.40 | 1 |
| 2026-07-07 | 0.00 | $19.40 | — |
| 2026-07-06 | 0.00 | $19.40 | 9218 |
| 2026-07-02 | 0.00 | $18.18 | 437 |
| 2026-07-01 | 0.00 | $18.18 | 437 |
| 2026-06-30 | 0.00 | $18.18 | 437 |
| 2026-06-29 | 0.00 | $18.18 | 8 |
| 2026-06-26 | 0.00 | $18.18 | 43 |
| 2026-06-25 | 0.00 | $18.18 | 63 |
| 2026-06-24 | 0.00 | $18.18 | 63 |
| 2026-06-23 | 0.00 | $18.18 | 41 |
| 2026-06-22 | 0.00 | $18.18 | 1 |
| 2026-06-18 | 0.00 | $18.18 | 300 |
| 2026-06-17 | 0.00 | $17.60 | 13 |
| 2026-06-16 | 0.00 | $17.60 | 2702 |
| 2026-06-15 | 0.00 | $17.60 | 2900 |
| 2026-06-12 | -51.34 | $15.25 | 560 |
| 2026-06-11 | -51.34 | $15.25 | 1100 |
| 2026-06-10 | -100.00 | $14.08 | 1800 |
| 2026-06-09 | -21.49 | $16.65 | — |
| 2026-06-08 | -21.49 | $16.65 | — |
| 2026-06-05 | -21.49 | $16.65 | 2 |
| 2026-06-04 | -21.49 | $16.65 | 1300 |
| 2026-06-03 | -15.70 | $16.79 | 2 |
| 2026-06-02 | -15.70 | $16.79 | 418 |
| 2026-06-01 | 0.00 | $16.30 | 1 |
| 2026-05-29 | 0.00 | $16.30 | 2 |
| 2026-05-28 | 0.00 | $16.30 | 2 |
| 2026-05-27 | 0.00 | $16.30 | 300 |
| 2026-05-26 | -100.00 | $14.75 | 1 |
| 2026-05-22 | -100.00 | $14.75 | 4 |
| 2026-05-21 | -100.00 | $14.75 | 2 |
| 2026-05-20 | -100.00 | $14.75 | 30 |
| 2026-05-19 | -100.00 | $14.75 | 2 |
| 2026-05-18 | -100.00 | $14.75 | 1500 |
| 2026-05-15 | 0.00 | $16.00 | 3 |
| 2026-05-14 | 0.00 | $16.00 | 200 |
| 2026-05-13 | 0.00 | $15.90 | 4 |
| 2026-05-12 | 0.00 | $15.90 | 4 |
| 2026-05-11 | -32.29 | $15.90 | 11 |
| 2026-05-08 | -66.15 | $15.90 | 700 |
| 2026-05-07 | -100.00 | $15.25 | — |
| 2026-05-06 | -100.00 | $15.25 | 11 |
| 2026-05-05 | -100.00 | $15.25 | 11 |
| 2026-05-04 | -41.11 | $15.25 | — |
| 2026-05-01 | -41.11 | $15.25 | 11 |
| 2026-04-30 | -41.11 | $15.25 | 11 |
| 2026-04-29 | -41.11 | $15.25 | 11 |
| 2026-04-28 | -41.11 | $15.25 | 11 |
| 2026-04-27 | -41.11 | $15.25 | 11 |
| 2026-04-24 | -41.11 | $15.25 | 11 |
| 2026-04-23 | -41.11 | $15.25 | 11 |
| 2026-04-22 | -41.11 | $15.25 | 11 |
| 2026-04-21 | -41.11 | $15.25 | 11 |
| 2026-04-20 | -38.79 | $15.25 | — |
| 2026-04-17 | -38.79 | $15.25 | 11 |
| 2026-04-16 | -38.79 | $15.25 | 11 |
| 2026-04-15 | -38.79 | $15.25 | 1204 |
| 2026-04-14 | -19.39 | $16.21 | 900 |
| 2026-04-13 | 0.00 | $17.17 | 7 |
| 2026-04-10 | 0.00 | $17.17 | 23 |
| 2026-04-09 | 0.00 | $17.17 | 23 |
| 2026-04-08 | 0.00 | $17.17 | 200 |
| 2026-04-07 | -48.15 | $12.50 | — |
| 2026-04-06 | -48.15 | $12.50 | 21 |
| 2026-04-02 | -95.47 | $12.50 | 1 |
| 2026-04-01 | -95.47 | $12.50 | 1 |
| 2026-03-31 | -95.47 | $12.50 | 1 |
| 2026-03-30 | -95.47 | $12.50 | 1 |
| 2026-03-27 | -95.47 | $12.50 | 1 |
| 2026-03-26 | -95.47 | $12.50 | 1 |
| 2026-03-25 | -95.47 | $12.50 | 1 |
| 2026-03-24 | -95.47 | $12.50 | 5515 |
| 2026-03-23 | -100.00 | $12.22 | 1 |
| 2026-03-20 | -100.00 | $12.22 | 403 |
| 2026-03-19 | -100.00 | $12.76 | — |
| 2026-03-18 | -100.00 | $12.76 | 12 |
| 2026-03-17 | -100.00 | $12.76 | 12 |
| 2026-03-16 | -100.00 | $12.76 | — |
| 2026-03-13 | -100.00 | $12.76 | 12 |
| 2026-03-12 | -100.00 | $12.76 | 12 |
| 2026-03-11 | -100.00 | $12.76 | 12 |
| 2026-03-10 | -100.00 | $12.76 | 1 |
| 2026-03-09 | -100.00 | $12.76 | 1316 |
| 2026-03-06 | 0.00 | $18.40 | 1217 |
| 2026-03-05 | -10.16 | $18.01 | 309 |
| 2026-03-04 | -21.41 | $18.01 | 309 |
| 2026-03-03 | -21.41 | $18.01 | 309 |
| 2026-03-02 | -21.41 | $18.01 | 400 |
| 2026-02-27 | -51.71 | $16.68 | 1 |
| 2026-02-26 | -51.71 | $16.68 | 622 |
| 2026-02-25 | -23.23 | $17.93 | 1 |
| 2026-02-24 | -23.23 | $17.93 | 1 |
| 2026-02-23 | -23.23 | $17.93 | 1 |
| 2026-02-20 | -23.23 | $17.93 | 1 |
| 2026-02-19 | -23.23 | $17.93 | 900 |
| 2026-02-18 | -64.24 | $16.13 | 800 |
| 2026-02-17 | -62.41 | $16.21 | — |
| 2026-02-13 | -62.41 | $16.21 | — |
| 2026-02-12 | -62.41 | $16.21 | — |
| 2026-02-11 | -46.60 | $16.21 | — |
| 2026-02-10 | -46.60 | $16.21 | — |
| 2026-02-09 | -46.60 | $16.21 | — |
| 2026-02-06 | -46.60 | $16.21 | — |
| 2026-02-05 | -46.77 | $16.20 | 500 |
| 2026-02-04 | -3.92 | $18.95 | 200 |
| 2026-02-03 | -67.16 | $15.08 | 67 |
| 2026-02-02 | -67.16 | $15.08 | 67 |
| 2026-01-30 | -67.16 | $15.08 | — |
| 2026-01-29 | -67.16 | $15.08 | 67 |
| 2026-01-28 | -67.16 | $15.08 | 11524 |
| 2026-01-27 | -63.56 | $15.30 | 67 |
| 2026-01-26 | -63.56 | $15.30 | 67 |
| 2026-01-23 | -63.56 | $15.30 | 67 |
| 2026-01-22 | -63.56 | $15.30 | 67 |
| 2026-01-21 | -63.56 | $15.30 | 100 |
| 2026-01-20 | -63.56 | $15.30 | 100 |
| 2026-01-16 | -63.56 | $15.30 | 218 |
| 2026-01-15 | -56.05 | $15.76 | 300 |
| 2026-01-14 | -100.00 | $13.07 | 120 |
| 2026-01-13 | -100.00 | $13.07 | 125 |
| 2026-01-12 | -58.99 | $16.14 | 36 |
| 2026-01-09 | -58.99 | $16.14 | 36 |
| 2026-01-08 | -58.99 | $16.14 | 147 |
| 2026-01-07 | 0.00 | $19.19 | 34 |
| 2026-01-06 | 0.00 | $19.19 | 145 |
| 2026-01-05 | 0.00 | $16.49 | 2 |
| 2026-01-02 | 0.00 | $16.49 | 2 |
| 2025-12-31 | 0.00 | $16.49 | 2 |
| 2025-12-30 | 0.00 | $16.49 | 2 |
| 2025-12-29 | 0.00 | $16.49 | 30 |
| 2025-12-26 | 0.00 | $16.49 | 30 |
| 2025-12-24 | 0.00 | $16.49 | — |
| 2025-12-23 | 0.00 | $16.49 | 30 |
| 2025-12-22 | 0.00 | $16.49 | 1832 |
| 2025-12-19 | -40.52 | $14.35 | 2026 |
| 2025-12-18 | -40.52 | $14.35 | 2523 |
| 2025-12-17 | -52.79 | $14.02 | 2433 |
| 2025-12-16 | -52.79 | $14.02 | 2433 |
| 2025-12-15 | -52.79 | $14.02 | 2528 |
| 2025-12-12 | 0.00 | $15.44 | — |
| 2025-12-11 | 0.00 | $15.44 | — |
| 2025-12-10 | 0.00 | $15.44 | 200 |
| 2025-12-09 | 0.00 | $15.03 | 200 |
| 2025-12-08 | 0.00 | $15.03 | 200 |
| 2025-12-05 | 0.00 | $15.03 | 200 |
| 2025-12-04 | 0.00 | $15.03 | 201 |
| 2025-12-03 | 0.00 | $13.50 | 10527 |
| 2025-12-02 | -6.91 | $12.75 | — |
| 2025-12-01 | -12.50 | $12.75 | 338 |
| 2025-11-28 | -12.50 | $12.75 | — |
| 2025-11-26 | -12.50 | $12.75 | 338 |
| 2025-11-25 | -12.50 | $12.75 | 338 |
| 2025-11-24 | -12.50 | $12.75 | 25 |
| 2025-11-21 | -12.50 | $12.75 | 25 |
| 2025-11-20 | -12.50 | $12.75 | 25 |
| 2025-11-19 | -12.50 | $12.75 | 1 |
| 2025-11-18 | -12.50 | $12.75 | 1 |
| 2025-11-17 | -12.50 | $12.75 | 300 |
| 2025-11-14 | -12.50 | $12.75 | 300 |
| 2025-11-13 | -12.50 | $12.75 | 300 |
| 2025-11-12 | -12.50 | $12.75 | 300 |
| 2025-11-11 | -12.50 | $12.75 | 3131 |
| 2025-11-10 | -44.00 | $12.12 | 121 |
| 2025-11-07 | -44.00 | $12.12 | 141 |
| 2025-11-06 | -94.00 | $11.12 | 300 |
| 2025-11-05 | -100.00 | $12.40 | 34 |
| 2025-11-04 | -100.00 | $12.40 | 300 |
| 2025-10-28 | 0.00 | $13.00 | — |
| 2025-10-27 | 0.00 | $13.00 | — |
| 2025-10-24 | 0.00 | $13.00 | — |
| 2025-10-23 | 0.00 | $13.00 | — |
| 2025-10-22 | -37.81 | $13.00 | — |
| 2025-10-21 | -21.47 | $13.00 | — |
| 2025-10-20 | -21.47 | $13.00 | — |
| 2025-10-17 | -21.47 | $13.00 | — |
| 2025-10-16 | -21.47 | $13.00 | 17 |
| 2025-10-15 | -21.47 | $13.00 | — |
| 2025-10-14 | -21.47 | $13.00 | — |
| 2025-10-13 | -21.47 | $13.00 | — |
| 2025-10-10 | -20.82 | $13.00 | — |
| 2025-10-09 | -20.82 | $13.00 | — |
| 2025-10-08 | -20.82 | $13.00 | — |
| 2025-10-07 | -20.82 | $13.00 | 20 |
| 2025-10-06 | -20.82 | $13.00 | — |
| 2025-10-03 | -20.82 | $13.00 | — |
| 2025-10-02 | -20.82 | $13.00 | 443 |
| 2025-10-01 | -55.07 | $11.75 | — |
| 2025-09-30 | -55.07 | $11.75 | 2721 |
| 2025-09-29 | -55.07 | $11.75 | — |
| 2025-09-26 | -55.07 | $11.75 | 2800 |
| 2025-09-25 | 0.00 | $13.76 | 1000 |
| 2025-09-24 | -94.86 | $10.22 | 600 |
| 2025-09-23 | -76.64 | $10.61 | 200 |
| 2025-09-22 | -82.71 | $10.48 | 400 |
| 2025-09-19 | 0.00 | $12.25 | 7 |
| 2025-09-18 | 0.00 | $12.25 | — |
| 2025-09-17 | 0.00 | $12.25 | — |
| 2025-09-16 | 0.00 | $12.25 | 145 |
| 2025-09-15 | -100.00 | $10.11 | 648 |
| 2025-09-12 | 0.00 | $11.60 | — |
| 2025-09-11 | 0.00 | $11.60 | — |
| 2025-09-10 | 0.00 | $11.60 | 10 |
| 2025-09-09 | 0.00 | $11.60 | — |
| 2025-09-08 | 0.00 | $11.60 | 118 |
| 2025-09-05 | -83.85 | $10.86 | — |
| 2025-09-04 | -83.85 | $10.86 | 200 |
| 2025-09-03 | -100.00 | $10.65 | — |
| 2025-09-02 | -100.00 | $10.65 | 134 |
| 2025-08-29 | -100.00 | $10.65 | 30 |
| 2025-08-28 | -100.00 | $10.65 | 405 |
| 2025-08-27 | -46.90 | $11.42 | — |
| 2025-08-26 | -46.90 | $11.42 | — |
| 2025-08-25 | -46.90 | $11.42 | 30 |
| 2025-08-22 | -65.52 | $11.42 | 200 |
| 2025-08-21 | -65.52 | $11.42 | 2200 |
| 2025-08-20 | -53.00 | $11.50 | 200 |
| 2025-08-19 | -55.00 | $11.46 | 100 |
| 2025-08-18 | -55.00 | $11.46 | — |
| 2025-08-15 | -55.00 | $11.46 | — |
| 2025-08-14 | -55.00 | $11.46 | — |
| 2025-08-13 | -55.00 | $11.46 | — |
| 2025-08-12 | -53.40 | $11.46 | — |
| 2025-08-11 | -53.40 | $11.46 | — |
| 2025-08-08 | -36.79 | $11.46 | 540 |
| 2025-08-07 | -55.52 | $10.90 | 429 |
| 2025-08-06 | -58.19 | $10.82 | 105 |
| 2025-08-05 | -26.76 | $11.76 | — |
| 2025-08-04 | -26.76 | $11.76 | — |
| 2025-08-01 | -26.76 | $11.76 | — |
| 2025-07-31 | -26.76 | $11.76 | — |
| 2025-07-30 | -26.76 | $11.76 | — |
| 2025-07-29 | -26.76 | $11.76 | — |
| 2025-07-28 | -26.76 | $11.76 | 1900 |
| 2025-07-25 | 0.00 | $12.00 | 1800 |
| 2025-07-24 | -59.26 | $10.56 | 200 |
| 2025-07-23 | 0.00 | $12.00 | — |
| 2025-07-22 | 0.00 | $12.00 | — |
| 2025-07-21 | 0.00 | $12.00 | 700 |
| 2025-07-18 | 0.00 | $11.68 | — |
| 2025-07-17 | 0.00 | $11.68 | 3117 |
| 2025-07-16 | 0.00 | $10.50 | — |
| 2025-07-15 | 0.00 | $10.50 | 138 |
| 2025-07-14 | -36.25 | $9.57 | — |
| 2025-07-11 | -36.25 | $9.57 | — |
| 2025-07-10 | -48.22 | $9.57 | — |
| 2025-07-09 | -48.22 | $9.57 | — |
| 2025-07-08 | -48.22 | $9.57 | 300 |
| 2025-07-07 | -43.13 | $9.75 | — |
| 2025-07-03 | -43.13 | $9.75 | — |
| 2025-07-02 | -43.13 | $9.75 | — |
| 2025-07-01 | -43.13 | $9.75 | 4044 |
| 2025-06-30 | -26.61 | $10.15 | — |
| 2025-06-27 | -27.27 | $10.15 | — |
| 2025-06-26 | -27.27 | $10.15 | — |
| 2025-06-25 | -27.27 | $10.15 | 1922 |
| 2025-06-24 | -79.55 | $9.00 | — |
| 2025-06-23 | -79.55 | $9.00 | 3244 |
| 2025-06-20 | -89.19 | $8.79 | — |
| 2025-06-18 | -89.19 | $8.79 | 600 |
| 2025-06-17 | -87.84 | $8.82 | 500 |
| 2025-06-16 | -100.00 | $8.55 | 2200 |
| 2025-06-13 | -100.00 | $9.50 | 828 |
| 2025-06-12 | -80.00 | $9.85 | — |
| 2025-06-11 | -80.00 | $9.85 | 401 |
| 2025-06-10 | -52.58 | $10.52 | 740 |
| 2025-06-09 | -84.35 | $9.96 | 717 |
| 2025-06-06 | -53.91 | $10.66 | — |
| 2025-06-05 | -53.91 | $10.66 | — |
| 2025-06-04 | -53.91 | $10.66 | — |
| 2025-06-03 | -53.91 | $10.66 | 2618 |
| 2025-06-02 | -50.87 | $10.73 | 1942 |
| 2025-05-30 | -50.00 | $10.75 | 300 |
| 2025-05-29 | -76.09 | $10.15 | — |
| 2025-05-28 | -76.09 | $10.15 | 200 |
| 2025-05-27 | -80.34 | $10.06 | 600 |
| 2025-05-23 | -81.62 | $10.03 | 1024 |
| 2025-05-22 | -100.00 | $9.60 | 1238 |
| 2025-05-21 | -82.66 | $10.51 | — |
| 2025-05-20 | -82.66 | $10.51 | 407 |
| 2025-05-19 | -75.45 | $10.68 | 400 |
| 2025-05-16 | -99.40 | $10.28 | 2500 |
| 2025-05-15 | -65.27 | $10.85 | — |
| 2025-05-14 | -65.27 | $10.85 | — |
| 2025-05-13 | -65.27 | $10.85 | 16305 |
| 2025-05-12 | -3.36 | $11.90 | — |
| 2025-05-09 | -3.36 | $11.90 | 7800 |
| 2025-05-08 | -2.40 | $11.90 | 1200 |
| 2025-05-07 | -29.34 | $11.45 | — |
| 2025-05-06 | -28.49 | $11.45 | 400 |
| 2025-05-05 | -29.07 | $11.44 | 401 |
| 2025-05-02 | -16.28 | $11.66 | 442 |
| 2025-05-01 | -69.19 | $10.75 | — |
| 2025-04-30 | -69.19 | $10.75 | 300 |
| 2025-04-29 | 0.00 | $11.94 | 743 |
| 2025-04-28 | -51.18 | $11.25 | 1022 |
| 2025-04-25 | -51.18 | $11.25 | 600 |
| 2025-04-24 | -55.92 | $11.15 | 2428 |
| 2025-04-23 | -75.39 | $11.00 | 400 |
| 2025-04-22 | -75.39 | $11.00 | — |
| 2025-04-21 | -75.39 | $11.00 | 400 |
| 2025-04-17 | -64.41 | $11.48 | 442 |
| 2025-04-16 | -85.03 | $10.75 | 500 |
| 2025-04-15 | -70.90 | $11.25 | 624 |
| 2025-04-14 | -70.90 | $11.25 | 4200 |
| 2025-04-11 | -77.97 | $11.00 | 10200 |
| 2025-04-10 | -77.97 | $11.00 | 4500 |
| 2025-04-09 | -90.40 | $10.56 | 728 |
| 2025-04-08 | -100.00 | $10.22 | 2800 |
| 2025-04-07 | -91.50 | $10.96 | 20600 |
| 2025-04-04 | -100.00 | $10.70 | 13801 |
| 2025-04-03 | -86.96 | $11.56 | 1800 |
| 2025-04-02 | -100.00 | $11.40 | — |
| 2025-04-01 | -100.00 | $11.40 | 13040 |
| 2025-03-31 | -78.06 | $12.33 | — |
| 2025-03-28 | -78.06 | $12.33 | — |
| 2025-03-27 | -80.32 | $12.33 | 800 |
| 2025-03-26 | -46.13 | $13.39 | — |
| 2025-03-25 | -46.13 | $13.39 | — |
| 2025-03-24 | -46.13 | $13.39 | 410 |
| 2025-03-21 | -43.87 | $13.46 | 1500 |
| 2025-03-20 | -100.00 | $11.72 | — |
| 2025-03-19 | -100.00 | $11.72 | — |
| 2025-03-18 | -100.00 | $11.72 | — |
| 2025-03-17 | -100.00 | $11.72 | — |
| 2025-03-14 | -100.00 | $11.72 | — |
| 2025-03-13 | -100.00 | $11.72 | — |
| 2025-03-12 | -100.00 | $11.72 | 410 |
| 2025-03-11 | -96.57 | $12.20 | — |
| 2025-03-10 | -96.61 | $12.20 | — |
| 2025-03-07 | -96.61 | $12.20 | 13415 |
| 2025-03-06 | -53.86 | $14.50 | — |
| 2025-03-05 | -66.21 | $14.50 | — |
| 2025-03-04 | -66.21 | $14.50 | — |
| 2025-03-03 | -66.21 | $14.50 | 400 |
| 2025-02-28 | -61.79 | $14.82 | — |
| 2025-02-27 | -61.79 | $14.82 | 700 |
| 2025-02-26 | -97.93 | $12.20 | — |
| 2025-02-25 | -97.93 | $12.20 | 307 |
| 2025-02-24 | -94.62 | $12.44 | 1300 |
| 2025-02-21 | -80.12 | $13.90 | 300 |
| 2025-02-20 | -100.00 | $12.56 | — |
| 2025-02-19 | -100.00 | $12.56 | — |
| 2025-02-18 | -100.00 | $12.56 | 3006 |
| 2025-02-14 | -97.89 | $14.65 | 2306 |
| 2025-02-13 | -82.37 | $16.17 | 400 |
| 2025-02-12 | -84.21 | $16.10 | — |
| 2025-02-11 | -84.21 | $16.10 | 235 |
| 2025-02-10 | -74.47 | $16.47 | — |
| 2025-02-07 | -72.01 | $16.47 | 400 |
| 2025-02-06 | -49.36 | $17.36 | 200 |
| 2025-02-05 | -49.62 | $17.35 | 600 |
| 2025-02-04 | -94.47 | $15.51 | — |
| 2025-02-03 | -94.47 | $15.51 | 1329 |
| 2025-01-31 | -95.34 | $15.55 | — |
| 2025-01-30 | -95.34 | $15.55 | — |
| 2025-01-29 | -95.34 | $15.55 | — |
| 2025-01-28 | -95.34 | $15.55 | — |
| 2025-01-27 | -95.34 | $15.55 | 21300 |
| 2025-01-24 | -34.46 | $17.90 | — |
| 2025-01-23 | -34.46 | $17.90 | — |
| 2025-01-22 | -34.46 | $17.90 | 1100 |
| 2025-01-21 | -50.52 | $17.28 | 200 |
| 2025-01-17 | -69.17 | $16.56 | — |
| 2025-01-16 | -69.17 | $16.56 | 230 |
| 2025-01-15 | -50.78 | $17.27 | — |
| 2025-01-14 | -50.78 | $17.27 | 4000 |
| 2025-01-13 | -49.36 | $17.36 | — |
| 2025-01-10 | -49.36 | $17.36 | 531 |
| 2025-01-08 | -89.74 | $17.20 | — |
| 2025-01-07 | -89.74 | $17.20 | — |
| 2025-01-06 | -67.09 | $17.20 | — |
| 2025-01-03 | -67.09 | $17.20 | 200 |
| 2025-01-02 | -2.24 | $19.23 | — |
| 2024-12-31 | -2.24 | $19.23 | 300 |
| 2024-12-30 | -28.75 | $18.40 | — |
| 2024-12-27 | -28.75 | $18.40 | — |
| 2024-12-26 | -28.75 | $18.40 | — |
| 2024-12-24 | -28.75 | $18.40 | — |
| 2024-12-23 | -28.75 | $18.40 | 402 |
| 2024-12-20 | -74.76 | $16.96 | — |
| 2024-12-19 | -74.76 | $16.96 | 1127 |
| 2024-12-18 | -65.81 | $17.24 | — |
| 2024-12-17 | -65.81 | $17.24 | 507 |
| 2024-12-16 | -65.81 | $17.24 | — |
| 2024-12-13 | -65.81 | $17.24 | 2600 |
| 2024-12-12 | 0.00 | $19.30 | — |
| 2024-12-11 | -1.57 | $19.30 | — |
| 2024-12-10 | -1.57 | $19.30 | — |
| 2024-12-09 | -1.57 | $19.30 | 4500 |
| 2024-12-06 | -100.00 | $16.17 | 300 |
| 2024-12-05 | -75.51 | $17.13 | — |
| 2024-12-04 | -75.51 | $17.13 | 404 |
| 2024-12-03 | -51.02 | $17.85 | — |
| 2024-12-02 | -51.02 | $17.85 | 400 |
| 2024-11-29 | -100.00 | $16.41 | — |
| 2024-11-27 | -100.00 | $16.41 | — |
| 2024-11-26 | -100.00 | $16.41 | 200 |
| 2024-11-25 | -67.27 | $17.50 | 8200 |
| 2024-11-22 | -78.18 | $17.20 | — |
| 2024-11-21 | -78.18 | $17.20 | 329 |
| 2024-11-20 | -78.18 | $17.20 | — |
| 2024-11-19 | -50.47 | $17.20 | — |
| 2024-11-18 | -50.47 | $17.20 | 500 |
| 2024-11-15 | -64.55 | $16.60 | 6700 |
| 2024-11-14 | -16.90 | $18.63 | 511 |
| 2024-11-13 | -52.35 | $17.12 | 615 |
| 2024-11-12 | -25.58 | $18.00 | 500 |
| 2024-11-11 | -45.16 | $17.30 | 400 |
| 2024-11-08 | -18.11 | $18.39 | — |
| 2024-11-07 | -18.11 | $18.39 | 400 |
| 2024-11-06 | -32.75 | $17.80 | — |
| 2024-11-05 | -32.75 | $17.80 | 2029 |
| 2024-11-04 | -32.51 | $17.81 | 400 |
| 2024-11-01 | -27.79 | $18.00 | 8901 |
| 2024-10-31 | -27.79 | $18.00 | 2544 |
| 2024-10-30 | -37.72 | $17.60 | 444 |
| 2024-10-29 | -30.77 | $17.88 | — |
| 2024-10-28 | -30.77 | $17.88 | 4700 |
| 2024-10-25 | -51.61 | $17.04 | 200 |
| 2024-10-24 | -20.35 | $18.30 | 9339 |
| 2024-10-23 | -100.00 | $15.09 | 435 |
| 2024-10-22 | -63.21 | $17.78 | 305 |
| 2024-10-21 | -100.00 | $17.00 | — |
| 2024-10-18 | -100.00 | $17.00 | 100 |
| 2024-10-17 | -100.00 | $17.00 | — |
| 2024-10-16 | -74.91 | $17.00 | 144 |
| 2024-10-15 | 0.00 | $19.12 | — |
| 2024-10-14 | 0.00 | $19.12 | — |
| 2024-10-11 | 0.00 | $19.12 | — |
| 2024-10-10 | 0.00 | $19.12 | 500 |
| 2024-10-09 | 0.00 | $19.00 | — |
| 2024-10-08 | 0.00 | $19.00 | — |
| 2024-10-07 | 0.00 | $19.00 | — |
| 2024-10-04 | 0.00 | $19.00 | — |
| 2024-10-03 | 0.00 | $19.00 | — |
| 2024-10-02 | 0.00 | $19.00 | — |
| 2024-10-01 | 0.00 | $19.00 | 100 |
| 2024-09-30 | 0.00 | $19.00 | 2200 |
| 2024-09-27 | 0.00 | $19.00 | — |
| 2024-09-26 | 0.00 | $19.00 | — |
| 2024-09-25 | 0.00 | $19.00 | 407 |
| 2024-09-24 | -24.45 | $18.22 | 312 |
| 2024-09-23 | -40.32 | $17.66 | 426 |
| 2024-09-20 | -45.48 | $17.50 | 400 |
| 2024-09-19 | -84.52 | $16.29 | 4400 |
| 2024-09-18 | -51.61 | $17.31 | 228 |
| 2024-09-17 | -54.52 | $17.22 | 134 |
| 2024-09-16 | -29.35 | $18.00 | 10826 |
| 2024-09-13 | -17.41 | $17.90 | 336 |
| 2024-09-12 | -28.61 | $17.45 | 300 |
| 2024-09-11 | 0.00 | $18.60 | 1150 |
| 2024-09-10 | 0.00 | $18.60 | 5400 |
| 2024-09-09 | -47.12 | $16.60 | 300 |
| 2024-09-06 | -31.94 | $17.18 | 325 |
| 2024-09-05 | 0.00 | $18.20 | 7946 |
| 2024-09-04 | 0.00 | $17.30 | 6100 |
| 2024-09-03 | 0.00 | $17.28 | 625 |
| 2024-08-30 | 0.00 | $17.28 | 12800 |
| 2024-08-29 | -38.87 | $16.12 | 232 |
| 2024-08-28 | -50.57 | $15.81 | 362 |
| 2024-08-27 | -50.57 | $15.81 | 124 |
| 2024-08-26 | 0.00 | $17.15 | 231 |
| 2024-08-23 | 0.00 | $17.15 | 165 |
| 2024-08-22 | 0.00 | $17.15 | 603 |
| 2024-08-21 | -40.00 | $16.00 | 100 |
| 2024-08-20 | -40.00 | $16.00 | — |
| 2024-08-19 | -40.00 | $16.00 | 10300 |
| 2024-08-16 | -96.80 | $14.58 | — |
| 2024-08-15 | -96.80 | $14.58 | — |
| 2024-08-14 | -96.80 | $14.58 | — |
| 2024-08-13 | -96.80 | $14.58 | — |
| 2024-08-12 | -96.80 | $14.58 | 538 |
| 2024-08-09 | -95.60 | $14.61 | 1000 |
| 2024-08-08 | -96.80 | $14.58 | — |
| 2024-08-07 | -96.80 | $14.58 | 312 |
| 2024-08-06 | -72.40 | $15.19 | 2100 |
| 2024-08-05 | -100.00 | $14.50 | 716 |
| 2024-08-02 | -78.21 | $15.01 | — |
| 2024-08-01 | -78.21 | $15.01 | — |
| 2024-07-31 | -78.21 | $15.01 | — |
| 2024-07-30 | -78.21 | $15.01 | — |
| 2024-07-29 | -78.21 | $15.01 | — |
| 2024-07-26 | -78.21 | $15.01 | 600 |
| 2024-07-25 | -100.00 | $14.50 | — |
| 2024-07-24 | -100.00 | $14.50 | — |
| 2024-07-23 | -100.00 | $14.50 | — |
| 2024-07-22 | -100.00 | $14.50 | 500 |
| 2024-07-19 | -40.17 | $15.90 | 6700 |
| 2024-07-18 | -52.14 | $15.62 | 200 |
| 2024-07-17 | 0.00 | $16.84 | — |
| 2024-07-16 | 0.00 | $16.84 | — |
| 2024-07-15 | 0.00 | $16.84 | — |
| 2024-07-12 | 0.00 | $16.84 | 228 |
| 2024-07-11 | -88.29 | $14.74 | 400 |
| 2024-07-10 | -95.61 | $14.59 | — |
| 2024-07-09 | -95.61 | $14.59 | — |
| 2024-07-08 | -95.61 | $14.59 | — |
| 2024-07-05 | -95.61 | $14.59 | — |
| 2024-07-03 | -95.61 | $14.59 | 6600 |
| 2024-07-02 | -100.00 | $14.50 | 213 |
| 2024-07-01 | -32.31 | $16.32 | 700 |
| 2024-06-28 | -100.00 | $15.00 | — |
| 2024-06-27 | -100.00 | $15.00 | 1017 |
| 2024-06-26 | -100.00 | $16.26 | — |
| 2024-06-25 | -100.00 | $16.26 | — |
| 2024-06-24 | -100.00 | $16.26 | — |
| 2024-06-21 | -100.00 | $16.26 | — |
| 2024-06-20 | -100.00 | $16.26 | — |
| 2024-06-18 | -100.00 | $16.26 | 400 |
| 2024-06-17 | -100.00 | $16.55 | — |
| 2024-06-14 | -100.00 | $16.55 | — |
| 2024-06-13 | -100.00 | $16.55 | — |
| 2024-06-12 | -100.00 | $16.55 | 100 |
| 2024-06-11 | -100.00 | $16.55 | — |
| 2024-06-10 | -100.00 | $16.55 | 100 |
| 2024-06-07 | -100.00 | $16.55 | 100 |
| 2024-06-06 | -100.00 | $16.55 | 100 |
| 2024-06-05 | -100.00 | $16.55 | 100 |
| 2024-06-04 | -100.00 | $16.55 | 1232 |
| 2024-06-03 | -70.37 | $16.95 | 500 |
| 2024-05-31 | -57.04 | $17.13 | 1400 |
| 2024-05-30 | -35.56 | $17.42 | 214 |
| 2024-05-29 | -49.63 | $17.23 | 400 |
| 2024-05-28 | 0.00 | $17.90 | 100 |
| 2024-05-24 | 0.00 | $17.90 | 100 |
| 2024-05-23 | 0.00 | $17.90 | — |
| 2024-05-22 | 0.00 | $17.90 | 1300 |
| 2024-05-21 | -64.34 | $17.01 | — |
| 2024-05-20 | -64.34 | $17.01 | — |
| 2024-05-17 | -64.34 | $17.01 | — |
| 2024-05-16 | -64.34 | $17.01 | — |
| 2024-05-15 | -64.34 | $17.01 | — |
| 2024-05-14 | -74.30 | $17.01 | — |
| 2024-05-13 | -74.30 | $17.01 | — |
| 2024-05-10 | -74.30 | $17.01 | 600 |
| 2024-05-09 | -100.00 | $16.55 | — |
| 2024-05-08 | -100.00 | $16.55 | — |
| 2024-05-07 | -100.00 | $16.55 | — |
| 2024-05-06 | -100.00 | $16.55 | — |
| 2024-05-03 | -100.00 | $16.55 | — |
| 2024-05-02 | -100.00 | $16.55 | — |
| 2024-05-01 | -100.00 | $16.55 | — |
| 2024-04-30 | -100.00 | $16.55 | 106 |
| 2024-04-29 | -62.20 | $17.32 | 329 |
| 2024-04-26 | -83.54 | $16.97 | — |
| 2024-04-25 | -83.54 | $16.97 | 500 |
| 2024-04-24 | -30.49 | $17.84 | — |
| 2024-04-23 | -30.49 | $17.84 | 200 |
| 2024-04-22 | -67.68 | $17.23 | 400 |
| 2024-04-19 | -100.00 | $16.70 | 1900 |
| 2024-04-18 | -70.59 | $17.45 | 933 |
| 2024-04-17 | -18.24 | $18.34 | 500 |
| 2024-04-16 | -41.54 | $17.84 | 300 |
| 2024-04-15 | -41.54 | $17.84 | 300 |
| 2024-04-12 | -41.54 | $17.84 | 400 |
| 2024-04-11 | -87.18 | $16.95 | — |
| 2024-04-10 | -87.18 | $16.95 | 320 |
| 2024-04-09 | -67.18 | $17.34 | — |
| 2024-04-08 | -67.18 | $17.34 | 400 |
| 2024-04-05 | -56.41 | $17.55 | — |
| 2024-04-04 | -56.41 | $17.55 | — |
| 2024-04-03 | -56.41 | $17.55 | 1211 |
| 2024-04-02 | -61.54 | $17.45 | 235 |
| 2024-04-01 | -41.54 | $17.84 | 200 |
| 2024-03-28 | -41.54 | $17.84 | 150 |
| 2024-03-27 | -41.54 | $17.84 | 400 |
| 2024-03-26 | -60.00 | $17.48 | 215 |
| 2024-03-25 | -68.72 | $17.31 | 21700 |
| 2024-03-22 | -63.59 | $17.41 | 1717 |
| 2024-03-21 | -68.72 | $17.31 | 227 |
| 2024-03-20 | -33.08 | $17.57 | 421 |
| 2024-03-19 | -100.00 | $16.70 | 400 |
| 2024-03-18 | -76.15 | $17.01 | 408 |
| 2024-03-15 | 0.00 | $18.00 | 125 |
| 2024-03-14 | -32.99 | $18.00 | 400 |
| 2024-03-13 | -32.99 | $18.00 | 300 |
| 2024-03-12 | -67.01 | $17.34 | 112 |
| 2024-03-11 | -67.01 | $17.34 | 501 |
| 2024-03-08 | -64.06 | $17.00 | 112 |
| 2024-03-07 | -75.78 | $16.70 | 106 |
| 2024-03-06 | -75.78 | $16.70 | 500 |
| 2024-03-05 | -33.20 | $17.79 | 600 |
| 2024-03-04 | -70.79 | $16.86 | 100 |
| 2024-03-01 | -70.79 | $16.86 | 3100 |
| 2024-02-29 | -70.79 | $16.86 | 4600 |
| 2024-02-28 | -70.79 | $16.86 | 6100 |
| 2024-02-27 | -70.79 | $16.86 | — |
| 2024-02-26 | -70.79 | $16.86 | — |
| 2024-02-23 | -70.79 | $16.86 | — |
| 2024-02-22 | -70.79 | $16.86 | — |
| 2024-02-21 | -70.79 | $16.86 | — |
| 2024-02-20 | -68.73 | $16.86 | — |
| 2024-02-16 | -68.73 | $16.86 | 400 |
| 2024-02-15 | -4.00 | $18.64 | 200 |
| 2024-02-14 | -11.64 | $18.43 | 200 |
| 2024-02-13 | -27.64 | $17.99 | 328 |
| 2024-02-12 | -8.74 | $18.61 | 1100 |
| 2024-02-09 | -91.96 | $16.23 | 2100 |
| 2024-02-08 | -22.73 | $18.21 | — |
| 2024-02-07 | -22.73 | $18.21 | — |
| 2024-02-06 | -22.73 | $18.21 | — |
| 2024-02-05 | -22.73 | $18.21 | 3400 |
| 2024-02-02 | -73.78 | $16.75 | 200 |
| 2024-02-01 | -12.59 | $18.50 | 800 |
| 2024-01-31 | -66.43 | $16.96 | — |
| 2024-01-30 | -66.43 | $16.96 | — |
| 2024-01-29 | -66.43 | $16.96 | 702 |
| 2024-01-26 | -47.27 | $17.39 | 100 |
| 2024-01-25 | -47.27 | $17.39 | 147 |
| 2024-01-24 | -48.87 | $17.34 | 6002 |
| 2024-01-23 | -91.96 | $16.00 | 1100 |
| 2024-01-22 | -72.67 | $16.60 | 600 |
| 2024-01-19 | -71.70 | $16.63 | — |
| 2024-01-18 | -71.70 | $16.63 | 6500 |
| 2024-01-17 | -51.77 | $17.25 | 7629 |
| 2024-01-16 | -35.69 | $17.75 | 1433 |
| 2024-01-12 | -10.42 | $18.50 | — |
| 2024-01-11 | -10.42 | $18.50 | 200 |
| 2024-01-10 | 0.00 | $18.82 | — |
| 2024-01-09 | 0.00 | $18.82 | — |
| 2024-01-08 | 0.00 | $18.82 | 216 |
| 2024-01-05 | -47.77 | $17.04 | — |
| 2024-01-04 | -47.77 | $17.04 | 749 |
| 2024-01-03 | -87.33 | $16.03 | 5100 |
| 2024-01-02 | -4.98 | $17.85 | 841 |
| 2023-12-29 | -38.91 | $17.10 | 14219 |
| 2023-12-28 | -100.00 | $15.75 | 300 |
| 2023-12-27 | -100.00 | $16.02 | — |
| 2023-12-26 | -100.00 | $16.02 | 600 |
| 2023-12-22 | -100.00 | $16.33 | — |
| 2023-12-21 | -100.00 | $16.33 | — |
| 2023-12-20 | -100.00 | $16.33 | 200 |
| 2023-12-19 | -42.02 | $17.96 | — |
| 2023-12-18 | -45.42 | $17.96 | 600 |
| 2023-12-15 | -92.31 | $16.68 | 532 |
| 2023-12-14 | -83.88 | $16.91 | 825 |
| 2023-12-13 | -100.00 | $16.47 | 512 |
| 2023-12-12 | -81.18 | $17.00 | 538 |
| 2023-12-11 | -76.38 | $17.13 | 800 |
| 2023-12-08 | -81.18 | $17.00 | 700 |
| 2023-12-07 | -79.34 | $17.05 | 348 |
| 2023-12-06 | -81.18 | $17.00 | 6300 |
| 2023-12-05 | -64.58 | $17.45 | 204 |
| 2023-12-04 | -81.18 | $17.00 | 1206 |
| 2023-12-01 | -100.00 | $16.49 | 925 |
| 2023-11-30 | -100.00 | $17.00 | 400 |
| 2023-11-29 | -91.32 | $17.20 | 700 |
| 2023-11-28 | -79.00 | $17.47 | 7000 |
| 2023-11-27 | -75.80 | $17.54 | 8300 |
| 2023-11-24 | -63.01 | $17.82 | — |
| 2023-11-22 | -63.01 | $17.82 | 14000 |
| 2023-11-21 | -7.31 | $19.04 | — |
| 2023-11-20 | -7.31 | $19.04 | 949 |
| 2023-11-17 | -45.66 | $18.20 | 1600 |
| 2023-11-16 | -28.57 | $18.75 | — |
| 2023-11-15 | -28.57 | $18.75 | 200 |
| 2023-11-14 | -15.58 | $18.95 | 2649 |
| 2023-11-13 | -81.82 | $17.93 | 1542 |
| 2023-11-10 | -39.61 | $18.58 | 415 |
| 2023-11-09 | -22.08 | $18.85 | 200 |
| 2023-11-08 | -24.03 | $18.82 | 300 |
| 2023-11-07 | -12.34 | $19.00 | 1600 |
| 2023-11-06 | -44.81 | $18.50 | 2220 |
| 2023-11-03 | -51.18 | $18.27 | 400 |
| 2023-11-02 | -37.01 | $18.45 | 1200 |
| 2023-11-01 | -100.00 | $17.65 | — |
| 2023-10-31 | -100.00 | $17.65 | 10012 |
| 2023-10-30 | -86.29 | $17.90 | 1530 |
| 2023-10-27 | -43.55 | $18.43 | 4545 |
| 2023-10-26 | -85.48 | $17.91 | 1636 |
| 2023-10-25 | -86.29 | $17.90 | — |
| 2023-10-24 | -86.29 | $17.90 | 823 |
| 2023-10-23 | -40.16 | $18.49 | 1837 |
| 2023-10-20 | -33.97 | $18.76 | — |
| 2023-10-19 | -33.97 | $18.76 | 400 |
| 2023-10-18 | -55.77 | $18.42 | 2438 |
| 2023-10-17 | -82.69 | $18.00 | 2246 |
| 2023-10-16 | -90.39 | $17.95 | — |
| 2023-10-13 | -90.39 | $17.95 | 700 |
| 2023-10-12 | -85.59 | $18.06 | 600 |
| 2023-10-11 | -77.73 | $18.24 | 1135 |
| 2023-10-10 | -91.70 | $17.92 | 300 |
| 2023-10-09 | -100.00 | $17.73 | — |
| 2023-10-06 | -100.00 | $17.73 | 320 |
| 2023-10-05 | -77.12 | $18.46 | 3047 |
| 2023-10-04 | -90.84 | $18.34 | 405 |
| 2023-10-03 | -68.00 | $18.97 | 217 |
| 2023-10-02 | -68.73 | $18.95 | — |
| 2023-09-29 | -68.73 | $18.95 | 428 |
| 2023-09-28 | -99.64 | $18.10 | — |
| 2023-09-27 | -99.64 | $18.10 | 1000 |
| 2023-09-26 | -100.00 | $18.44 | 900 |
| 2023-09-25 | -84.24 | $19.29 | 500 |
| 2023-09-22 | -98.91 | $19.02 | 503 |
| 2023-09-21 | -100.00 | $19.00 | 1138 |
| 2023-09-20 | -100.00 | $19.25 | 1100 |
| 2023-09-19 | -51.57 | $20.02 | 100 |
| 2023-09-18 | -51.57 | $20.02 | — |
| 2023-09-15 | -51.57 | $20.02 | — |
| 2023-09-14 | -51.57 | $20.02 | 600 |
| 2023-09-13 | -52.83 | $20.00 | 400 |
| 2023-09-12 | -1.26 | $20.82 | 110 |
| 2023-09-11 | -55.97 | $19.95 | 6600 |
| 2023-09-08 | -90.57 | $19.40 | 10600 |
| 2023-09-07 | -96.86 | $19.30 | 1100 |
| 2023-09-06 | 0.00 | $20.84 | — |
| 2023-09-05 | 0.00 | $20.84 | — |
| 2023-09-01 | -23.56 | $20.84 | — |
| 2023-08-31 | -23.56 | $20.84 | — |
| 2023-08-30 | -23.56 | $20.84 | 400 |
| 2023-08-29 | -46.63 | $20.36 | — |
| 2023-08-28 | -46.63 | $20.36 | 610 |
| 2023-08-25 | -97.60 | $19.30 | — |
| 2023-08-24 | -97.60 | $19.30 | — |
| 2023-08-23 | -97.60 | $19.30 | — |
| 2023-08-22 | -97.60 | $19.30 | 1000 |
| 2023-08-21 | -62.50 | $20.03 | 2210 |
| 2023-08-18 | -98.56 | $19.28 | 3239 |
| 2023-08-17 | -99.04 | $19.27 | 5127 |
| 2023-08-16 | -65.87 | $19.96 | 10200 |
| 2023-08-15 | -48.33 | $20.51 | 1446 |
| 2023-08-14 | -76.67 | $19.83 | 13100 |
| 2023-08-11 | -57.08 | $20.30 | 642 |
| 2023-08-10 | -79.58 | $19.76 | 100 |
| 2023-08-09 | -74.61 | $19.76 | 1100 |
| 2023-08-08 | -93.75 | $19.27 | 1725 |
| 2023-08-07 | -87.11 | $19.44 | 2500 |
| 2023-08-04 | -69.53 | $19.89 | 3100 |
| 2023-08-03 | -93.75 | $19.27 | 500 |
| 2023-08-02 | -79.69 | $19.63 | 48301 |
| 2023-08-01 | -26.56 | $20.99 | 1037 |
| 2023-07-31 | -45.70 | $20.50 | 22621 |
| 2023-07-28 | -71.48 | $19.84 | 203 |
| 2023-07-27 | -76.17 | $19.72 | 90803 |
| 2023-07-26 | -77.73 | $19.68 | 836 |
| 2023-07-25 | -21.88 | $21.11 | 200 |
| 2023-07-24 | -21.88 | $21.11 | 250 |
| 2023-07-21 | -21.88 | $21.11 | 300 |
| 2023-07-20 | -21.88 | $21.11 | — |
| 2023-07-19 | -21.88 | $21.11 | 600 |
| 2023-07-18 | -50.92 | $20.18 | 600 |
| 2023-07-17 | -52.41 | $20.00 | 400 |
| 2023-07-14 | -34.39 | $20.35 | 749 |
| 2023-07-13 | -54.50 | $19.97 | 2549 |
| 2023-07-12 | -12.42 | $20.80 | 1300 |
| 2023-07-11 | -83.23 | $19.66 | 412 |
| 2023-07-10 | -76.40 | $19.77 | 631 |
| 2023-07-07 | -96.27 | $19.45 | 745 |
| 2023-07-06 | -27.33 | $20.56 | — |
| 2023-07-05 | -27.33 | $20.56 | 414 |
| 2023-07-03 | -3.73 | $20.94 | 403 |
| 2023-06-30 | -40.37 | $20.35 | 6500 |
| 2023-06-29 | -100.00 | $19.39 | 500 |
| 2023-06-28 | -100.00 | $19.39 | 414 |
| 2023-06-27 | -92.67 | $19.61 | 926 |
| 2023-06-26 | -32.93 | $20.45 | 700 |
| 2023-06-23 | -51.50 | $20.14 | 311 |
| 2023-06-22 | -17.96 | $20.70 | 200 |
| 2023-06-21 | -25.15 | $20.58 | 1600 |
| 2023-06-20 | -43.71 | $20.27 | 15509 |
| 2023-06-16 | -46.11 | $20.23 | 1321 |
| 2023-06-15 | -34.13 | $20.43 | 7800 |
| 2023-06-14 | -35.67 | $20.34 | 500 |
| 2023-06-13 | -25.48 | $20.50 | 440 |
| 2023-06-12 | -53.05 | $20.10 | 500 |
| 2023-06-09 | -58.19 | $20.30 | 726 |
| 2023-06-08 | -81.47 | $19.76 | 7814 |
| 2023-06-07 | -92.67 | $19.50 | 600 |
| 2023-06-06 | -92.24 | $19.51 | 600 |
| 2023-06-05 | -58.19 | $20.30 | 400 |
| 2023-06-02 | -55.17 | $20.37 | 2300 |
| 2023-06-01 | -90.95 | $19.54 | 2200 |
| 2023-05-31 | -71.98 | $19.98 | 711 |
| 2023-05-30 | -79.31 | $19.81 | 78700 |
| 2023-05-26 | -75.43 | $19.90 | 532 |
| 2023-05-25 | -100.00 | $19.96 | 1114 |
| 2023-05-24 | -100.00 | $19.96 | 600 |
| 2023-05-23 | -100.00 | $19.96 | 4348 |
| 2023-05-22 | -67.88 | $20.53 | 53904 |
| 2023-05-19 | -69.70 | $20.50 | 650 |
| 2023-05-18 | -64.25 | $20.50 | 1200 |
| 2023-05-17 | -73.74 | $20.33 | 927 |
| 2023-05-16 | -75.98 | $20.29 | 643 |
| 2023-05-15 | -37.99 | $20.97 | 1400 |
| 2023-05-12 | -4.47 | $21.57 | 1522 |
| 2023-05-11 | -39.08 | $20.92 | 1001 |
| 2023-05-10 | 0.00 | $21.60 | 400 |
| 2023-05-09 | -53.45 | $20.67 | 675 |
| 2023-05-08 | -53.45 | $20.67 | 1826 |
| 2023-05-05 | -28.49 | $21.07 | 687 |
| 2023-05-04 | -28.49 | $21.07 | 600 |
| 2023-05-03 | -40.86 | $20.84 | 1514 |
| 2023-05-02 | -72.04 | $20.26 | 2800 |
| 2023-05-01 | -4.30 | $21.52 | 4235 |
| 2023-04-28 | 0.00 | $21.60 | 400 |
| 2023-04-27 | 0.00 | $21.46 | 400 |
| 2023-04-26 | -80.88 | $20.00 | 1000 |
| 2023-04-25 | -57.35 | $20.32 | 420 |
| 2023-04-24 | -58.09 | $20.31 | 2333 |
| 2023-04-21 | -91.18 | $19.86 | 1000 |
| 2023-04-20 | -57.35 | $20.32 | 646 |
| 2023-04-19 | -48.53 | $20.44 | 900 |
| 2023-04-18 | -43.38 | $20.51 | 700 |
| 2023-04-17 | -43.38 | $20.51 | 600 |
| 2023-04-14 | -39.71 | $20.56 | 2900 |
| 2023-04-13 | -59.56 | $20.29 | 1011 |
| 2023-04-12 | -79.41 | $20.02 | 1500 |
| 2023-04-11 | 0.00 | $21.10 | 1500 |
| 2023-04-10 | -64.39 | $19.74 | 500 |
| 2023-04-06 | -9.27 | $20.87 | 1500 |
| 2023-04-05 | 0.00 | $21.06 | 1300 |
| 2023-04-04 | -36.18 | $20.28 | 400 |
| 2023-04-03 | -16.08 | $20.68 | 2707 |
| 2023-03-31 | -25.13 | $20.50 | 2243 |
| 2023-03-30 | -40.20 | $20.20 | 1244 |
| 2023-03-29 | -34.17 | $20.32 | 1615 |
| 2023-03-28 | -39.20 | $20.22 | 616 |
| 2023-03-27 | -26.13 | $20.48 | 1626 |
| 2023-03-24 | -19.10 | $20.62 | 2200 |
| 2023-03-23 | -22.61 | $20.55 | 2200 |
| 2023-03-22 | -51.79 | $19.95 | 1200 |
| 2023-03-21 | -56.92 | $19.85 | 2904 |
| 2023-03-20 | -33.49 | $20.46 | 2200 |
| 2023-03-17 | -41.70 | $20.38 | 300 |
| 2023-03-16 | -38.30 | $20.46 | 804 |
| 2023-03-15 | -52.96 | $20.20 | 1347 |
| 2023-03-14 | -83.00 | $19.44 | 1236 |
| 2023-03-13 | -79.58 | $19.60 | 2200 |
| 2023-03-10 | -100.00 | $19.17 | 1048 |
| 2023-03-09 | -100.00 | $19.90 | 400 |
| 2023-03-08 | -67.25 | $20.96 | 400 |
| 2023-03-07 | -67.25 | $20.96 | 250 |
| 2023-03-06 | -67.25 | $20.96 | 100 |
| 2023-03-03 | -67.25 | $20.96 | — |
| 2023-03-02 | -67.25 | $20.96 | 2123 |
| 2023-03-01 | -84.48 | $20.57 | 1414 |
| 2023-02-28 | -100.00 | $20.21 | 300 |
| 2023-02-27 | -100.00 | $20.44 | 744 |
| 2023-02-24 | -86.96 | $20.86 | 523 |
| 2023-02-23 | -100.00 | $20.50 | 400 |
| 2023-02-22 | -100.00 | $20.71 | 350 |
| 2023-02-21 | -100.00 | $20.71 | 1535 |
| 2023-02-17 | -86.35 | $21.36 | 475 |
| 2023-02-16 | -86.35 | $21.36 | 537 |
| 2023-02-15 | -86.35 | $21.36 | 1146 |
| 2023-02-14 | -85.61 | $21.38 | 319 |
| 2023-02-13 | -100.00 | $20.99 | 2129 |
| 2023-02-10 | -100.00 | $21.21 | 700 |
| 2023-02-09 | -71.13 | $22.00 | 1505 |
| 2023-02-08 | -71.13 | $22.00 | 2223 |
| 2023-02-07 | -56.90 | $22.34 | 401 |
| 2023-02-06 | -63.60 | $22.18 | 400 |
| 2023-02-03 | -52.72 | $22.44 | 300 |
| 2023-02-02 | -69.04 | $22.05 | 568 |
| 2023-02-01 | -69.04 | $22.05 | 800 |
| 2023-01-31 | -34.73 | $22.87 | 900 |
| 2023-01-30 | -18.41 | $23.26 | 600 |
| 2023-01-27 | -32.22 | $22.93 | 500 |
| 2023-01-26 | -27.88 | $22.78 | 200 |
| 2023-01-25 | -28.48 | $22.76 | 600 |
| 2023-01-24 | -17.50 | $23.07 | 1000 |
| 2023-01-23 | 0.00 | $23.70 | 748 |
| 2023-01-20 | 0.00 | $23.08 | 1500 |
| 2023-01-19 | -10.93 | $22.37 | 5500 |
| 2023-01-18 | -21.04 | $22.00 | 800 |
| 2023-01-17 | -20.49 | $22.02 | 17306 |
| 2023-01-13 | -34.15 | $21.52 | 26500 |
| 2023-01-12 | -13.39 | $22.28 | 11730 |
| 2023-01-11 | -27.32 | $21.77 | 341 |
| 2023-01-10 | 0.00 | $22.77 | 1531 |
| 2023-01-09 | -33.33 | $21.55 | 700 |
| 2023-01-06 | -24.22 | $21.55 | 1400 |
| 2023-01-05 | -7.61 | $21.78 | 1900 |
| 2023-01-04 | -7.61 | $21.78 | 584 |
| 2023-01-03 | -7.61 | $21.78 | 4719 |
| 2022-12-30 | -18.69 | $21.46 | 600 |
| 2022-12-29 | -18.69 | $21.46 | 1600 |
| 2022-12-28 | -5.19 | $21.85 | 737 |
| 2022-12-27 | -55.82 | $20.40 | 23208 |
| 2022-12-23 | -64.38 | $20.15 | 7600 |
| 2022-12-22 | -74.32 | $19.86 | 34400 |
| 2022-12-21 | -51.71 | $20.52 | 6700 |
| 2022-12-20 | -81.85 | $19.64 | 4021 |
| 2022-12-19 | -97.89 | $19.25 | 5425 |
| 2022-12-16 | -43.66 | $20.79 | 900 |
| 2022-12-15 | -71.48 | $20.00 | 7000 |
| 2022-12-14 | -27.46 | $21.25 | 4500 |
| 2022-12-13 | -97.07 | $19.38 | 300 |
| 2022-12-12 | -46.89 | $20.75 | 3100 |
| 2022-12-09 | -54.21 | $20.55 | 700 |
| 2022-12-08 | -40.66 | $20.92 | 400 |
| 2022-12-07 | -67.40 | $20.19 | 612 |
| 2022-12-06 | -57.32 | $20.19 | 2929 |
| 2022-12-05 | -32.09 | $21.00 | 1100 |
| 2022-12-02 | -7.79 | $21.78 | 1100 |
| 2022-12-01 | -36.81 | $20.76 | 6200 |
| 2022-11-30 | -44.35 | $20.50 | 1200 |
| 2022-11-29 | -59.39 | $19.88 | 800 |
| 2022-11-28 | -33.53 | $20.65 | 1500 |
| 2022-11-25 | -32.76 | $19.97 | 720 |
| 2022-11-23 | -51.29 | $19.54 | 1100 |
| 2022-11-22 | -39.66 | $19.81 | 2700 |
| 2022-11-21 | -61.37 | $19.30 | 2000 |
| 2022-11-18 | -58.80 | $19.36 | 2000 |
| 2022-11-17 | -47.64 | $19.62 | 1700 |
| 2022-11-16 | -46.35 | $19.65 | 916 |
| 2022-11-15 | -27.90 | $20.08 | 27800 |
| 2022-11-14 | -36.48 | $19.88 | 1707 |
| 2022-11-11 | -24.46 | $20.16 | 1538 |
| 2022-11-10 | -41.20 | $19.77 | 600 |
| 2022-11-09 | -45.92 | $19.66 | 1025 |
| 2022-11-08 | -81.97 | $18.82 | 6700 |
| 2022-11-07 | -81.55 | $18.83 | 1916 |
| 2022-11-04 | -81.55 | $18.83 | 2500 |
| 2022-11-03 | -90.99 | $18.61 | 2000 |
| 2022-11-02 | -18.83 | $20.21 | 1700 |
| 2022-11-01 | -76.68 | $18.92 | 2400 |
| 2022-10-31 | -75.34 | $18.95 | 1248 |
| 2022-10-28 | -75.34 | $18.95 | 1700 |
| 2022-10-27 | -91.36 | $18.41 | 1226 |
| 2022-10-26 | -46.50 | $19.50 | 5800 |
| 2022-10-25 | -33.20 | $19.79 | 4000 |
| 2022-10-24 | -60.47 | $19.10 | 4709 |
| 2022-10-21 | -61.26 | $19.08 | 1300 |
| 2022-10-20 | -59.68 | $19.12 | 1500 |
| 2022-10-19 | -80.63 | $18.59 | 1040 |
| 2022-10-18 | -43.48 | $19.53 | 1400 |
| 2022-10-17 | -79.45 | $18.62 | 2900 |
| 2022-10-14 | -81.03 | $18.58 | 600 |
| 2022-10-13 | -81.03 | $18.58 | 3532 |
| 2022-10-12 | -48.62 | $19.40 | 4100 |
| 2022-10-11 | -50.59 | $19.35 | 800 |
| 2022-10-10 | -47.04 | $19.44 | 1100 |
| 2022-10-07 | -51.78 | $19.32 | 64943 |
| 2022-10-06 | -38.64 | $19.45 | 807 |
| 2022-10-05 | -50.52 | $19.53 | 5218 |
| 2022-10-04 | -69.55 | $18.98 | 937 |
| 2022-10-03 | -88.58 | $18.43 | 900 |
| 2022-09-30 | -96.54 | $18.20 | 400 |
| 2022-09-29 | -34.26 | $20.00 | 300 |
| 2022-09-28 | -34.93 | $20.00 | 2039 |
| 2022-09-27 | -35.17 | $20.00 | 8145 |
| 2022-09-26 | -100.00 | $19.00 | 2416 |
| 2022-09-23 | -40.59 | $20.20 | 2000 |
| 2022-09-22 | -86.50 | $19.32 | 1718 |
| 2022-09-21 | -92.83 | $19.04 | 5500 |
| 2022-09-20 | -72.30 | $19.36 | 1846 |
| 2022-09-19 | -62.41 | $19.61 | 1234 |
| 2022-09-16 | -76.60 | $19.21 | 1607 |
| 2022-09-15 | -41.49 | $20.20 | 500 |
| 2022-09-14 | -41.49 | $20.20 | 4200 |
| 2022-09-13 | -76.24 | $19.22 | 2205 |
| 2022-09-12 | -61.70 | $19.63 | 1500 |
| 2022-09-09 | -62.41 | $19.61 | 2446 |
| 2022-09-08 | -13.48 | $20.99 | 1500 |
| 2022-09-07 | -60.64 | $19.66 | 900 |
| 2022-09-06 | -82.62 | $19.04 | 2200 |
| 2022-09-02 | -76.24 | $19.22 | 3812 |
| 2022-09-01 | -80.50 | $19.10 | 4905 |
| 2022-08-31 | -81.72 | $19.00 | 5800 |
| 2022-08-30 | -80.69 | $19.03 | 6000 |
| 2022-08-29 | -80.69 | $19.03 | 28102 |
| 2022-08-26 | -52.36 | $19.82 | 1600 |
| 2022-08-25 | 0.00 | $21.37 | 719 |
| 2022-08-24 | -81.60 | $18.88 | 1200 |
| 2022-08-23 | -83.28 | $18.59 | 3904 |
| 2022-08-22 | -77.74 | $18.75 | 2100 |
| 2022-08-19 | -72.98 | $18.88 | 4515 |
| 2022-08-18 | -30.75 | $20.24 | 2800 |
| 2022-08-17 | -46.27 | $19.74 | 928 |
| 2022-08-16 | -71.43 | $18.93 | 1900 |
| 2022-08-15 | -61.18 | $19.26 | 1000 |
| 2022-08-12 | -22.98 | $20.49 | 6712 |
| 2022-08-11 | -30.75 | $20.24 | 1919 |
| 2022-08-10 | 0.00 | $20.50 | 4226 |
| 2022-08-09 | -43.60 | $19.20 | 1725 |
| 2022-08-08 | -47.53 | $19.18 | 1900 |
| 2022-08-05 | -68.08 | $18.84 | 1915 |
| 2022-08-04 | -75.48 | $18.65 | 707 |
| 2022-08-03 | -65.22 | $18.97 | 5300 |
| 2022-08-02 | -28.99 | $19.97 | 636 |
| 2022-08-01 | -85.51 | $18.41 | 6328 |
| 2022-07-29 | -51.45 | $19.35 | 4229 |
| 2022-07-28 | -31.52 | $19.90 | 2840 |
| 2022-07-27 | -98.48 | $18.06 | 546 |
| 2022-07-26 | -75.38 | $18.82 | 1218 |
| 2022-07-25 | -78.12 | $18.73 | 1700 |
| 2022-07-22 | -49.34 | $19.81 | 450 |
| 2022-07-21 | -49.34 | $19.81 | 525 |
| 2022-07-20 | -49.34 | $19.81 | 3324 |
| 2022-07-19 | -58.61 | $19.53 | 600 |
| 2022-07-18 | -60.26 | $19.48 | 1300 |
| 2022-07-15 | -63.58 | $19.38 | 1800 |
| 2022-07-14 | -76.16 | $19.00 | 2712 |
| 2022-07-13 | -48.87 | $20.00 | 6216 |
| 2022-07-12 | -39.26 | $20.24 | 1432 |
| 2022-07-11 | -25.93 | $20.60 | 2613 |
| 2022-07-08 | -25.56 | $20.61 | 1500 |
| 2022-07-07 | -19.63 | $20.77 | 929 |
| 2022-07-06 | -77.04 | $19.22 | 5000 |
| 2022-07-05 | -76.67 | $19.23 | 4115 |
| 2022-07-01 | -32.96 | $20.41 | 2400 |
| 2022-06-30 | -44.44 | $20.10 | 19300 |
| 2022-06-29 | 0.00 | $21.30 | 604 |
| 2022-06-28 | 0.00 | $20.62 | 1300 |
| 2022-06-27 | 0.00 | $20.62 | 900 |
| 2022-06-24 | 0.00 | $20.62 | 5600 |
| 2022-06-23 | -57.92 | $19.45 | 900 |
| 2022-06-22 | -10.89 | $20.40 | 831 |
| 2022-06-21 | -23.27 | $20.15 | 2341 |
| 2022-06-17 | -59.41 | $19.42 | 1511 |
| 2022-06-16 | -40.10 | $19.81 | 5819 |
| 2022-06-15 | -59.90 | $19.41 | 3500 |
| 2022-06-14 | -98.02 | $18.64 | 1410 |
| 2022-06-13 | -96.53 | $18.67 | 3500 |
| 2022-06-10 | -37.43 | $19.80 | 1148 |
| 2022-06-09 | -36.36 | $19.82 | 435 |
| 2022-06-08 | -28.34 | $19.97 | 13128 |
| 2022-06-07 | -14.44 | $20.23 | 447 |
| 2022-06-06 | -18.72 | $20.15 | 400 |
| 2022-06-03 | -26.20 | $20.01 | 900 |
| 2022-06-02 | -18.72 | $20.15 | 500 |
| 2022-06-01 | -21.39 | $20.10 | 4700 |
| 2022-05-31 | -14.97 | $20.22 | 818 |
| 2022-05-27 | -40.11 | $19.75 | 302 |
| 2022-05-26 | 0.00 | $20.50 | 500 |
| 2022-05-25 | -61.29 | $19.23 | 600 |
| 2022-05-24 | -61.29 | $19.23 | 1717 |
| 2022-05-23 | -22.58 | $19.83 | 4422 |
| 2022-05-20 | -23.23 | $19.82 | 1035 |
| 2022-05-19 | -48.39 | $19.43 | 800 |
| 2022-05-18 | -61.29 | $19.23 | 1000 |
| 2022-05-17 | -60.92 | $19.31 | 1000 |
| 2022-05-16 | -81.86 | $19.02 | 4400 |
| 2022-05-13 | -90.70 | $18.83 | 400 |
| 2022-05-12 | -100.00 | $18.83 | 700 |
| 2022-05-11 | -50.96 | $20.12 | 1348 |
| 2022-05-10 | -100.00 | $19.10 | 938 |
| 2022-05-09 | -98.58 | $19.10 | 900 |
| 2022-05-06 | -85.12 | $19.35 | 900 |
| 2022-05-05 | -73.61 | $19.59 | 616 |
| 2022-05-04 | -75.46 | $19.55 | 4017 |
| 2022-05-03 | -46.76 | $20.17 | 700 |
| 2022-05-02 | -89.35 | $19.25 | 1822 |
| 2022-04-29 | -73.15 | $19.60 | — |
| 2022-04-28 | -73.15 | $19.60 | 2500 |
| 2022-04-27 | -96.30 | $19.10 | 922 |
| 2022-04-26 | -55.56 | $19.98 | 500 |
| 2022-04-25 | -46.30 | $20.18 | 400 |
| 2022-04-22 | -52.86 | $19.98 | 900 |
| 2022-04-21 | -60.73 | $19.68 | 820 |
| 2022-04-20 | -40.89 | $20.17 | 8300 |
| 2022-04-19 | -16.19 | $20.78 | 600 |
| 2022-04-18 | -68.02 | $19.50 | 1000 |
| 2022-04-14 | 0.00 | $21.18 | 1800 |
| 2022-04-13 | -80.43 | $19.17 | — |
| 2022-04-12 | -80.43 | $19.17 | 1700 |
| 2022-04-11 | -80.34 | $19.10 | 2801 |
| 2022-04-08 | -81.62 | $19.07 | 1624 |
| 2022-04-07 | -36.32 | $20.13 | 437 |
| 2022-04-06 | -68.04 | $19.34 | 700 |
| 2022-04-05 | -3.65 | $20.75 | 1000 |
| 2022-04-04 | -5.53 | $20.52 | 6402 |
| 2022-04-01 | -38.37 | $19.70 | 300 |
| 2022-03-31 | -51.74 | $19.47 | 400 |
| 2022-03-30 | -37.79 | $19.71 | — |
| 2022-03-29 | -37.79 | $19.71 | 1705 |
| 2022-03-28 | -63.37 | $19.27 | 1100 |
| 2022-03-25 | -51.16 | $19.48 | 3900 |
| 2022-03-24 | -95.93 | $18.71 | 924 |
| 2022-03-23 | -72.67 | $19.11 | 4819 |
| 2022-03-22 | -41.12 | $19.90 | 4748 |
| 2022-03-21 | -45.79 | $19.80 | 1116 |
| 2022-03-18 | -86.45 | $18.93 | 4715 |
| 2022-03-17 | -57.01 | $19.56 | 341 |
| 2022-03-16 | -67.76 | $19.33 | 644 |
| 2022-03-15 | -82.71 | $19.01 | 2900 |
| 2022-03-14 | -67.76 | $19.33 | 919 |
| 2022-03-11 | -45.79 | $19.80 | 710 |
| 2022-03-10 | -89.25 | $18.87 | 15224 |
| 2022-03-09 | -36.45 | $20.00 | 1104 |
| 2022-03-08 | -84.96 | $18.86 | 700 |
| 2022-03-07 | -59.73 | $19.43 | 1047 |
| 2022-03-04 | -48.23 | $19.69 | 2634 |
| 2022-03-03 | -27.88 | $20.15 | 634 |
| 2022-03-02 | -86.31 | $18.70 | 400 |
| 2022-03-01 | -75.82 | $18.93 | 404 |
| 2022-02-28 | -73.52 | $18.92 | 800 |
| 2022-02-25 | -30.83 | $20.00 | 1300 |
| 2022-02-24 | -83.79 | $18.66 | 1100 |
| 2022-02-23 | -21.15 | $20.23 | 1000 |
| 2022-02-22 | -70.59 | $18.87 | 5813 |
| 2022-02-18 | -0.37 | $20.60 | 1600 |
| 2022-02-17 | -2.25 | $20.50 | 819 |
| 2022-02-16 | -8.05 | $20.29 | 1926 |
| 2022-02-15 | -24.52 | $19.86 | 2541 |
| 2022-02-14 | -1.92 | $20.45 | 2042 |
| 2022-02-11 | -7.84 | $20.24 | 2600 |
| 2022-02-10 | -12.35 | $20.09 | 1140 |
| 2022-02-09 | -35.86 | $19.50 | 2200 |
| 2022-02-08 | -25.79 | $19.75 | 708 |
| 2022-02-07 | -47.67 | $18.97 | 2400 |
| 2022-02-04 | -8.03 | $20.15 | 1029 |
| 2022-02-03 | -8.03 | $20.15 | 1003 |
| 2022-02-02 | -67.56 | $18.37 | 1649 |
| 2022-02-01 | -67.13 | $18.34 | 4300 |
| 2022-01-31 | -70.28 | $18.25 | 1807 |
| 2022-01-28 | -38.81 | $19.15 | 3529 |
| 2022-01-27 | -64.34 | $18.42 | 7900 |
| 2022-01-26 | -72.38 | $18.19 | 20013 |
| 2022-01-25 | -47.06 | $18.90 | 25500 |
| 2022-01-24 | -37.24 | $19.02 | 21900 |
| 2022-01-21 | -8.71 | $19.97 | 5246 |
| 2022-01-20 | -15.62 | $19.74 | 1134 |
| 2022-01-19 | -59.46 | $18.28 | 6800 |
| 2022-01-18 | -30.93 | $19.23 | 3700 |
| 2022-01-14 | -61.26 | $18.22 | 1317 |
| 2022-01-13 | -6.01 | $20.06 | 2701 |
| 2022-01-12 | -61.24 | $17.93 | 2200 |
| 2022-01-11 | -47.67 | $18.28 | 22722 |
| 2022-01-10 | -32.17 | $18.68 | 12800 |
| 2022-01-07 | -43.80 | $18.38 | 9100 |
| 2022-01-06 | -51.94 | $18.17 | 2949 |
| 2022-01-05 | -35.27 | $18.60 | 13405 |
| 2022-01-04 | -32.91 | $18.50 | 2900 |
| 2022-01-03 | -38.46 | $18.37 | 500 |
| 2021-12-31 | -58.97 | $17.89 | 4100 |
| 2021-12-30 | -19.73 | $18.72 | 1600 |
| 2021-12-29 | -45.74 | $18.14 | 2800 |
| 2021-12-28 | -59.19 | $17.84 | 1800 |
| 2021-12-27 | -59.19 | $17.84 | 2500 |
| 2021-12-23 | -99.65 | $17.01 | 6900 |
| 2021-12-22 | -76.01 | $17.84 | 6000 |
| 2021-12-21 | -78.42 | $17.98 | 11100 |
| 2021-12-20 | -91.85 | $17.42 | 2000 |
| 2021-12-17 | -88.01 | $17.58 | 900 |
| 2021-12-16 | -87.05 | $17.62 | 4100 |
| 2021-12-15 | -78.71 | $17.97 | 1937 |
| 2021-12-14 | -74.59 | $18.17 | 14844 |
| 2021-12-13 | -82.75 | $17.82 | 1300 |
| 2021-12-10 | -78.09 | $18.02 | 20100 |
| 2021-12-09 | -77.86 | $18.03 | 1600 |
| 2021-12-08 | -75.06 | $18.15 | 22400 |
| 2021-12-07 | -78.55 | $18.00 | 1700 |
| 2021-12-06 | -74.59 | $18.17 | 5605 |
| 2021-12-03 | -82.69 | $18.17 | 2300 |
| 2021-12-02 | -91.99 | $17.81 | 14200 |
| 2021-12-01 | -93.89 | $17.99 | 2200 |
| 2021-11-30 | -100.00 | $17.77 | 2300 |
| 2021-11-29 | -76.85 | $18.78 | 24248 |
| 2021-11-26 | -54.39 | $19.82 | 500 |
| 2021-11-24 | -31.58 | $20.47 | 2000 |
| 2021-11-23 | -4.56 | $21.24 | 1602 |
| 2021-11-22 | -67.02 | $19.46 | 2800 |
| 2021-11-19 | -51.93 | $19.89 | 2700 |
| 2021-11-18 | -66.67 | $19.47 | 1600 |
| 2021-11-17 | -42.46 | $20.16 | 8600 |
| 2021-11-16 | -7.02 | $21.17 | 600 |
| 2021-11-15 | -57.89 | $19.72 | 3900 |
| 2021-11-12 | -3.16 | $21.28 | 4214 |
| 2021-11-11 | -7.02 | $21.17 | 1044 |
| 2021-11-10 | -36.79 | $20.41 | 1031 |
| 2021-11-09 | -17.06 | $21.00 | 1700 |
| 2021-11-08 | -17.06 | $21.00 | 1100 |
| 2021-11-05 | -50.84 | $19.99 | 12400 |
| 2021-11-04 | -56.86 | $19.81 | 13418 |
| 2021-11-03 | -34.15 | $20.39 | 2400 |
| 2021-11-02 | -28.21 | $20.52 | 1900 |
| 2021-11-01 | -32.19 | $20.38 | 704 |
| 2021-10-29 | -36.18 | $20.24 | 847 |
| 2021-10-28 | -32.54 | $20.28 | 1041 |
| 2021-10-27 | -34.46 | $20.08 | 626 |
| 2021-10-26 | -70.84 | $18.57 | 1400 |
| 2021-10-25 | -62.17 | $18.93 | — |
| 2021-10-22 | -62.17 | $18.93 | 400 |
| 2021-10-21 | -20.96 | $20.64 | 1800 |
| 2021-10-20 | -68.43 | $18.67 | 1508 |
| 2021-10-19 | -36.39 | $20.00 | 2800 |
| 2021-10-18 | -36.39 | $20.00 | 600 |
| 2021-10-15 | -6.99 | $21.22 | 544 |
| 2021-10-14 | 0.00 | $21.51 | 908 |
| 2021-10-13 | 0.00 | $20.11 | 500 |
| 2021-10-12 | -23.17 | $19.25 | — |
| 2021-10-11 | -23.17 | $19.25 | 722 |
| 2021-10-08 | -33.33 | $19.00 | 1000 |
| 2021-10-07 | 0.00 | $19.81 | 1539 |
| 2021-10-06 | -33.60 | $19.00 | 2400 |
| 2021-10-05 | -56.13 | $18.47 | 4600 |
| 2021-10-04 | -14.62 | $19.52 | 9900 |
| 2021-10-01 | -85.43 | $17.73 | 900 |
| 2021-09-30 | -81.89 | $17.82 | 5500 |
| 2021-09-29 | -66.51 | $18.51 | 3524 |
| 2021-09-28 | -58.85 | $18.67 | 847 |
| 2021-09-27 | -51.20 | $18.83 | 600 |
| 2021-09-24 | -89.39 | $18.07 | 2300 |
| 2021-09-23 | -19.18 | $19.79 | 1300 |
| 2021-09-22 | -97.99 | $17.82 | 18800 |
| 2021-09-21 | -37.35 | $19.33 | 923 |
| 2021-09-20 | -53.60 | $18.77 | 300 |
| 2021-09-17 | -26.47 | $19.36 | 200 |
| 2021-09-16 | -12.89 | $19.81 | 800 |
| 2021-09-15 | -70.20 | $17.81 | 1100 |
| 2021-09-14 | -16.33 | $19.69 | 700 |
| 2021-09-13 | -68.29 | $17.87 | 1422 |
| 2021-09-10 | -24.29 | $19.41 | 800 |
| 2021-09-09 | -18.29 | $19.62 | 813 |
| 2021-09-08 | -16.29 | $19.69 | 1437 |
| 2021-09-07 | -14.57 | $19.75 | 1108 |
| 2021-09-03 | -16.29 | $19.69 | 1100 |
| 2021-09-02 | -16.29 | $19.69 | 935 |
| 2021-09-01 | -10.86 | $19.88 | 2522 |
| 2021-08-31 | -17.43 | $19.65 | 411 |
| 2021-08-30 | -46.86 | $18.62 | 1101 |
| 2021-08-27 | 0.00 | $20.26 | 806 |
| 2021-08-26 | -55.59 | $18.07 | 900 |
| 2021-08-25 | -65.76 | $17.77 | — |
| 2021-08-24 | -65.76 | $17.77 | 2223 |
| 2021-08-23 | -71.98 | $17.48 | 4135 |
| 2021-08-20 | -31.91 | $18.51 | 1506 |
| 2021-08-19 | -32.68 | $18.49 | 1737 |
| 2021-08-18 | -79.38 | $17.29 | 1031 |
| 2021-08-17 | -94.16 | $16.91 | 9132 |
| 2021-08-16 | -85.60 | $17.13 | 5621 |
| 2021-08-13 | -82.14 | $17.26 | 5600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.80
2026-08-10
Close Price
$17.15
Vol: 4Average Directional Index - Detailed Analysis
Minimum
7.81
Average
19.79
Maximum
55.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.80 | $17.15 | 4 |
| 2026-08-07 | 16.24 | $17.15 | 4 |
| 2026-08-06 | 16.40 | $17.15 | 4 |
| 2026-08-05 | 16.57 | $17.15 | 4 |
| 2026-08-04 | 16.75 | $17.15 | 1 |
| 2026-08-03 | 16.94 | $17.15 | 8 |
| 2026-07-31 | 17.13 | $17.15 | 8 |
| 2026-07-30 | 17.34 | $17.15 | 8 |
| 2026-07-29 | 17.56 | $17.15 | 8 |
| 2026-07-28 | 17.79 | $17.15 | 7 |
| 2026-07-27 | 18.04 | $17.15 | 2 |
| 2026-07-24 | 18.29 | $17.15 | 20 |
| 2026-07-23 | 18.56 | $17.15 | 20 |
| 2026-07-22 | 18.84 | $17.15 | 20 |
| 2026-07-21 | 19.14 | $17.15 | 1 |
| 2026-07-20 | 19.46 | $17.15 | 6 |
| 2026-07-17 | 19.79 | $17.15 | 6 |
| 2026-07-16 | 20.13 | $17.15 | 6 |
| 2026-07-15 | 20.50 | $17.15 | 468 |
| 2026-07-14 | 20.88 | $17.15 | 4800 |
| 2026-07-13 | 21.29 | $19.40 | 65 |
| 2026-07-10 | 20.72 | $19.40 | 65 |
| 2026-07-09 | 20.12 | $19.40 | 1 |
| 2026-07-08 | 19.49 | $19.40 | 1 |
| 2026-07-07 | 18.83 | $19.40 | — |
| 2026-07-06 | 18.13 | $19.40 | 9218 |
| 2026-07-02 | 17.39 | $18.18 | 437 |
| 2026-07-01 | 17.56 | $18.18 | 437 |
| 2026-06-30 | 17.73 | $18.18 | 437 |
| 2026-06-29 | 17.91 | $18.18 | 8 |
| 2026-06-26 | 18.10 | $18.18 | 43 |
| 2026-06-25 | 18.30 | $18.18 | 63 |
| 2026-06-24 | 18.51 | $18.18 | 63 |
| 2026-06-23 | 18.74 | $18.18 | 41 |
| 2026-06-22 | 18.97 | $18.18 | 1 |
| 2026-06-18 | 19.22 | $18.18 | 300 |
| 2026-06-17 | 19.48 | $17.60 | 13 |
| 2026-06-16 | 20.12 | $17.60 | 2702 |
| 2026-06-15 | 20.79 | $17.60 | 2900 |
| 2026-06-12 | 21.49 | $15.25 | 560 |
| 2026-06-11 | 21.11 | $15.25 | 1100 |
| 2026-06-10 | 20.71 | $14.08 | 1800 |
| 2026-06-09 | 20.69 | $16.65 | — |
| 2026-06-08 | 20.06 | $16.65 | — |
| 2026-06-05 | 19.40 | $16.65 | 2 |
| 2026-06-04 | 18.71 | $16.65 | 1300 |
| 2026-06-03 | 17.97 | $16.79 | 2 |
| 2026-06-02 | 16.98 | $16.79 | 418 |
| 2026-06-01 | 15.94 | $16.30 | 1 |
| 2026-05-29 | 15.55 | $16.30 | 2 |
| 2026-05-28 | 15.14 | $16.30 | 2 |
| 2026-05-27 | 14.70 | $16.30 | 300 |
| 2026-05-26 | 14.25 | $14.75 | 1 |
| 2026-05-22 | 14.44 | $14.75 | 4 |
| 2026-05-21 | 14.65 | $14.75 | 2 |
| 2026-05-20 | 14.87 | $14.75 | 30 |
| 2026-05-19 | 15.10 | $14.75 | 2 |
| 2026-05-18 | 15.34 | $14.75 | 1500 |
| 2026-05-15 | 15.59 | $16.00 | 3 |
| 2026-05-14 | 15.29 | $16.00 | 200 |
| 2026-05-13 | 14.97 | $15.90 | 4 |
| 2026-05-12 | 14.75 | $15.90 | 4 |
| 2026-05-11 | 14.51 | $15.90 | 11 |
| 2026-05-08 | 14.26 | $15.90 | 700 |
| 2026-05-07 | 14.00 | $15.25 | — |
| 2026-05-06 | 14.41 | $15.25 | 11 |
| 2026-05-05 | 14.85 | $15.25 | 11 |
| 2026-05-04 | 15.31 | $15.25 | — |
| 2026-05-01 | 15.79 | $15.25 | 11 |
| 2026-04-30 | 16.30 | $15.25 | 11 |
| 2026-04-29 | 16.84 | $15.25 | 11 |
| 2026-04-28 | 17.40 | $15.25 | 11 |
| 2026-04-27 | 17.99 | $15.25 | 11 |
| 2026-04-24 | 18.62 | $15.25 | 11 |
| 2026-04-23 | 19.27 | $15.25 | 11 |
| 2026-04-22 | 19.97 | $15.25 | 11 |
| 2026-04-21 | 20.69 | $15.25 | 11 |
| 2026-04-20 | 21.46 | $15.25 | — |
| 2026-04-17 | 22.27 | $15.25 | 11 |
| 2026-04-16 | 23.12 | $15.25 | 11 |
| 2026-04-15 | 24.01 | $15.25 | 1204 |
| 2026-04-14 | 24.95 | $16.21 | 900 |
| 2026-04-13 | 25.32 | $17.17 | 7 |
| 2026-04-10 | 24.97 | $17.17 | 23 |
| 2026-04-09 | 24.61 | $17.17 | 23 |
| 2026-04-08 | 24.23 | $17.17 | 200 |
| 2026-04-07 | 23.82 | $12.50 | — |
| 2026-04-06 | 23.59 | $12.50 | 21 |
| 2026-04-02 | 23.35 | $12.50 | 1 |
| 2026-04-01 | 23.10 | $12.50 | 1 |
| 2026-03-31 | 22.83 | $12.50 | 1 |
| 2026-03-30 | 22.55 | $12.50 | 1 |
| 2026-03-27 | 22.25 | $12.50 | 1 |
| 2026-03-26 | 21.94 | $12.50 | 1 |
| 2026-03-25 | 21.61 | $12.50 | 1 |
| 2026-03-24 | 21.27 | $12.50 | 5515 |
| 2026-03-23 | 20.90 | $12.22 | 1 |
| 2026-03-20 | 20.30 | $12.22 | 403 |
| 2026-03-19 | 19.66 | $12.76 | — |
| 2026-03-18 | 19.21 | $12.76 | 12 |
| 2026-03-17 | 18.73 | $12.76 | 12 |
| 2026-03-16 | 18.23 | $12.76 | — |
| 2026-03-13 | 17.70 | $12.76 | 12 |
| 2026-03-12 | 17.14 | $12.76 | 12 |
| 2026-03-11 | 16.56 | $12.76 | 12 |
| 2026-03-10 | 15.94 | $12.76 | 1 |
| 2026-03-09 | 15.29 | $12.76 | 1316 |
| 2026-03-06 | 14.61 | $18.40 | 1217 |
| 2026-03-05 | 14.37 | $18.01 | 309 |
| 2026-03-04 | 14.33 | $18.01 | 309 |
| 2026-03-03 | 14.27 | $18.01 | 309 |
| 2026-03-02 | 14.22 | $18.01 | 400 |
| 2026-02-27 | 14.16 | $16.68 | 1 |
| 2026-02-26 | 14.74 | $16.68 | 622 |
| 2026-02-25 | 15.35 | $17.93 | 1 |
| 2026-02-24 | 15.24 | $17.93 | 1 |
| 2026-02-23 | 15.12 | $17.93 | 1 |
| 2026-02-20 | 15.00 | $17.93 | 1 |
| 2026-02-19 | 14.86 | $17.93 | 900 |
| 2026-02-18 | 14.73 | $16.13 | 800 |
| 2026-02-17 | 15.39 | $16.21 | — |
| 2026-02-13 | 16.04 | $16.21 | — |
| 2026-02-12 | 16.73 | $16.21 | — |
| 2026-02-11 | 17.46 | $16.21 | — |
| 2026-02-10 | 18.22 | $16.21 | — |
| 2026-02-09 | 19.02 | $16.21 | — |
| 2026-02-06 | 19.87 | $16.21 | — |
| 2026-02-05 | 20.76 | $16.20 | 500 |
| 2026-02-04 | 21.70 | $18.95 | 200 |
| 2026-02-03 | 20.54 | $15.08 | 67 |
| 2026-02-02 | 20.79 | $15.08 | 67 |
| 2026-01-30 | 21.05 | $15.08 | — |
| 2026-01-29 | 21.33 | $15.08 | 67 |
| 2026-01-28 | 21.62 | $15.08 | 11524 |
| 2026-01-27 | 21.93 | $15.30 | 67 |
| 2026-01-26 | 22.98 | $15.30 | 67 |
| 2026-01-23 | 24.08 | $15.30 | 67 |
| 2026-01-22 | 25.24 | $15.30 | 67 |
| 2026-01-21 | 26.46 | $15.30 | 100 |
| 2026-01-20 | 27.74 | $15.30 | 100 |
| 2026-01-16 | 29.10 | $15.30 | 218 |
| 2026-01-15 | 30.52 | $15.76 | 300 |
| 2026-01-14 | 31.81 | $13.07 | 120 |
| 2026-01-13 | 32.44 | $13.07 | 125 |
| 2026-01-12 | 33.11 | $16.14 | 36 |
| 2026-01-09 | 34.23 | $16.14 | 36 |
| 2026-01-08 | 35.41 | $16.14 | 147 |
| 2026-01-07 | 36.65 | $19.19 | 34 |
| 2026-01-06 | 34.99 | $19.19 | 145 |
| 2026-01-05 | 33.24 | $16.49 | 2 |
| 2026-01-02 | 32.53 | $16.49 | 2 |
| 2025-12-31 | 31.78 | $16.49 | 2 |
| 2025-12-30 | 30.99 | $16.49 | 2 |
| 2025-12-29 | 30.16 | $16.49 | 30 |
| 2025-12-26 | 29.29 | $16.49 | 30 |
| 2025-12-24 | 28.37 | $16.49 | — |
| 2025-12-23 | 27.40 | $16.49 | 30 |
| 2025-12-22 | 26.38 | $16.49 | 1832 |
| 2025-12-19 | 25.31 | $14.35 | 2026 |
| 2025-12-18 | 25.60 | $14.35 | 2523 |
| 2025-12-17 | 25.91 | $14.02 | 2433 |
| 2025-12-16 | 26.56 | $14.02 | 2433 |
| 2025-12-15 | 27.24 | $14.02 | 2528 |
| 2025-12-12 | 27.96 | $15.44 | — |
| 2025-12-11 | 26.38 | $15.44 | — |
| 2025-12-10 | 24.72 | $15.44 | 200 |
| 2025-12-09 | 22.97 | $15.03 | 200 |
| 2025-12-08 | 21.37 | $15.03 | 200 |
| 2025-12-05 | 19.68 | $15.03 | 200 |
| 2025-12-04 | 17.90 | $15.03 | 201 |
| 2025-12-03 | 16.03 | $13.50 | 10527 |
| 2025-12-02 | 15.24 | $12.75 | — |
| 2025-12-01 | 15.46 | $12.75 | 338 |
| 2025-11-28 | 15.70 | $12.75 | — |
| 2025-11-26 | 15.94 | $12.75 | 338 |
| 2025-11-25 | 16.20 | $12.75 | 338 |
| 2025-11-24 | 16.47 | $12.75 | 25 |
| 2025-11-21 | 16.76 | $12.75 | 25 |
| 2025-11-20 | 17.06 | $12.75 | 25 |
| 2025-11-19 | 17.38 | $12.75 | 1 |
| 2025-11-18 | 17.71 | $12.75 | 1 |
| 2025-11-17 | 18.07 | $12.75 | 300 |
| 2025-11-14 | 18.44 | $12.75 | 300 |
| 2025-11-13 | 18.83 | $12.75 | 300 |
| 2025-11-12 | 19.24 | $12.75 | 300 |
| 2025-11-11 | 19.67 | $12.75 | 3131 |
| 2025-11-10 | 20.13 | $12.12 | 121 |
| 2025-11-07 | 21.03 | $12.12 | 141 |
| 2025-11-06 | 21.98 | $11.12 | 300 |
| 2025-11-05 | 21.73 | $12.40 | 34 |
| 2025-11-04 | 22.58 | $12.40 | 300 |
| 2025-11-03 | 23.47 | $13.00 | 34 |
| 2025-10-31 | 23.26 | $13.00 | 34 |
| 2025-10-30 | 23.05 | $13.00 | 34 |
| 2025-10-29 | 22.82 | $13.00 | 34 |
| 2025-10-28 | 22.59 | $13.00 | — |
| 2025-10-27 | 22.34 | $13.00 | — |
| 2025-10-24 | 22.07 | $13.00 | — |
| 2025-10-23 | 21.80 | $13.00 | — |
| 2025-10-22 | 21.50 | $13.00 | — |
| 2025-10-21 | 21.20 | $13.00 | — |
| 2025-10-20 | 20.87 | $13.00 | — |
| 2025-10-17 | 20.53 | $13.00 | — |
| 2025-10-16 | 20.17 | $13.00 | 17 |
| 2025-10-15 | 19.80 | $13.00 | — |
| 2025-10-14 | 19.40 | $13.00 | — |
| 2025-10-13 | 18.98 | $13.00 | — |
| 2025-10-10 | 18.54 | $13.00 | — |
| 2025-10-09 | 18.08 | $13.00 | — |
| 2025-10-08 | 17.59 | $13.00 | — |
| 2025-10-07 | 17.08 | $13.00 | 20 |
| 2025-10-06 | 16.54 | $13.00 | — |
| 2025-10-03 | 15.97 | $13.00 | — |
| 2025-10-02 | 15.37 | $13.00 | 443 |
| 2025-10-01 | 14.74 | $11.75 | — |
| 2025-09-30 | 14.66 | $11.75 | 2721 |
| 2025-09-29 | 14.57 | $11.75 | — |
| 2025-09-26 | 14.48 | $11.75 | 2800 |
| 2025-09-25 | 14.38 | $13.76 | 1000 |
| 2025-09-24 | 13.87 | $10.22 | 600 |
| 2025-09-23 | 13.68 | $10.61 | 200 |
| 2025-09-22 | 13.74 | $10.48 | 400 |
| 2025-09-19 | 13.80 | $12.25 | 7 |
| 2025-09-18 | 13.66 | $12.25 | — |
| 2025-09-17 | 13.51 | $12.25 | — |
| 2025-09-16 | 13.36 | $12.25 | 145 |
| 2025-09-15 | 13.19 | $10.11 | 648 |
| 2025-09-12 | 12.62 | $11.60 | — |
| 2025-09-11 | 12.66 | $11.60 | — |
| 2025-09-10 | 12.71 | $11.60 | 10 |
| 2025-09-09 | 12.75 | $11.60 | — |
| 2025-09-08 | 12.80 | $11.60 | 118 |
| 2025-09-05 | 12.85 | $10.86 | — |
| 2025-09-04 | 13.12 | $10.86 | 200 |
| 2025-09-03 | 13.41 | $10.65 | — |
| 2025-09-02 | 13.37 | $10.65 | 134 |
| 2025-08-29 | 13.33 | $10.65 | 30 |
| 2025-08-28 | 13.28 | $10.65 | 405 |
| 2025-08-27 | 13.24 | $11.42 | — |
| 2025-08-26 | 13.69 | $11.42 | — |
| 2025-08-25 | 14.16 | $11.42 | 30 |
| 2025-08-22 | 14.67 | $11.42 | 200 |
| 2025-08-21 | 15.19 | $11.42 | 2200 |
| 2025-08-20 | 15.75 | $11.50 | 200 |
| 2025-08-19 | 15.87 | $11.46 | 100 |
| 2025-08-18 | 16.04 | $11.46 | — |
| 2025-08-15 | 16.23 | $11.46 | — |
| 2025-08-14 | 16.42 | $11.46 | — |
| 2025-08-13 | 16.62 | $11.46 | — |
| 2025-08-12 | 16.83 | $11.46 | — |
| 2025-08-11 | 17.05 | $11.46 | — |
| 2025-08-08 | 17.29 | $11.46 | 540 |
| 2025-08-07 | 17.54 | $10.90 | 429 |
| 2025-08-06 | 18.25 | $10.82 | 105 |
| 2025-08-05 | 18.93 | $11.76 | — |
| 2025-08-04 | 19.29 | $11.76 | — |
| 2025-08-01 | 19.68 | $11.76 | — |
| 2025-07-31 | 20.08 | $11.76 | — |
| 2025-07-30 | 20.51 | $11.76 | — |
| 2025-07-29 | 20.96 | $11.76 | — |
| 2025-07-28 | 21.43 | $11.76 | 1900 |
| 2025-07-25 | 21.93 | $12.00 | 1800 |
| 2025-07-24 | 22.84 | $10.56 | 200 |
| 2025-07-23 | 23.02 | $12.00 | — |
| 2025-07-22 | 23.91 | $12.00 | — |
| 2025-07-21 | 24.85 | $12.00 | 700 |
| 2025-07-18 | 25.84 | $11.68 | — |
| 2025-07-17 | 25.95 | $11.68 | 3117 |
| 2025-07-16 | 26.06 | $10.50 | — |
| 2025-07-15 | 27.41 | $10.50 | 138 |
| 2025-07-14 | 28.82 | $9.57 | — |
| 2025-07-11 | 28.91 | $9.57 | — |
| 2025-07-10 | 28.99 | $9.57 | — |
| 2025-07-09 | 29.08 | $9.57 | — |
| 2025-07-08 | 29.18 | $9.57 | 300 |
| 2025-07-07 | 29.28 | $9.75 | — |
| 2025-07-03 | 29.55 | $9.75 | — |
| 2025-07-02 | 29.84 | $9.75 | — |
| 2025-07-01 | 30.14 | $9.75 | 4044 |
| 2025-06-30 | 30.46 | $10.15 | — |
| 2025-06-27 | 31.13 | $10.15 | — |
| 2025-06-26 | 31.85 | $10.15 | — |
| 2025-06-25 | 32.60 | $10.15 | 1922 |
| 2025-06-24 | 33.38 | $9.00 | — |
| 2025-06-23 | 32.66 | $9.00 | 3244 |
| 2025-06-20 | 31.91 | $8.79 | — |
| 2025-06-18 | 30.77 | $8.79 | 600 |
| 2025-06-17 | 29.58 | $8.82 | 500 |
| 2025-06-16 | 28.34 | $8.55 | 2200 |
| 2025-06-13 | 27.04 | $9.50 | 828 |
| 2025-06-12 | 26.13 | $9.85 | — |
| 2025-06-11 | 25.38 | $9.85 | 401 |
| 2025-06-10 | 24.60 | $10.52 | 740 |
| 2025-06-09 | 23.88 | $9.96 | 717 |
| 2025-06-06 | 22.93 | $10.66 | — |
| 2025-06-05 | 22.35 | $10.66 | — |
| 2025-06-04 | 21.75 | $10.66 | — |
| 2025-06-03 | 21.12 | $10.66 | 2618 |
| 2025-06-02 | 20.45 | $10.73 | 1942 |
| 2025-05-30 | 19.74 | $10.75 | 300 |
| 2025-05-29 | 19.73 | $10.15 | — |
| 2025-05-28 | 18.95 | $10.15 | 200 |
| 2025-05-27 | 18.14 | $10.06 | 600 |
| 2025-05-23 | 17.24 | $10.03 | 1024 |
| 2025-05-22 | 16.18 | $9.60 | 1238 |
| 2025-05-21 | 15.07 | $10.51 | — |
| 2025-05-20 | 14.46 | $10.51 | 407 |
| 2025-05-19 | 13.81 | $10.68 | 400 |
| 2025-05-16 | 13.45 | $10.28 | 2500 |
| 2025-05-15 | 13.07 | $10.85 | — |
| 2025-05-14 | 13.10 | $10.85 | — |
| 2025-05-13 | 13.13 | $10.85 | 16305 |
| 2025-05-12 | 13.16 | $11.90 | — |
| 2025-05-09 | 12.99 | $11.90 | 7800 |
| 2025-05-08 | 12.80 | $11.90 | 1200 |
| 2025-05-07 | 12.61 | $11.45 | — |
| 2025-05-06 | 12.78 | $11.45 | 400 |
| 2025-05-05 | 12.96 | $11.44 | 401 |
| 2025-05-02 | 13.16 | $11.66 | 442 |
| 2025-05-01 | 12.96 | $10.75 | — |
| 2025-04-30 | 13.52 | $10.75 | 300 |
| 2025-04-29 | 14.11 | $11.94 | 743 |
| 2025-04-28 | 14.74 | $11.25 | 1022 |
| 2025-04-25 | 15.22 | $11.25 | 600 |
| 2025-04-24 | 15.49 | $11.15 | 2428 |
| 2025-04-23 | 15.66 | $11.00 | 400 |
| 2025-04-22 | 15.99 | $11.00 | — |
| 2025-04-21 | 16.32 | $11.00 | 400 |
| 2025-04-17 | 16.68 | $11.48 | 442 |
| 2025-04-16 | 17.05 | $10.75 | 500 |
| 2025-04-15 | 16.80 | $11.25 | 624 |
| 2025-04-14 | 16.69 | $11.25 | 4200 |
| 2025-04-11 | 16.57 | $11.00 | 10200 |
| 2025-04-10 | 16.23 | $11.00 | 4500 |
| 2025-04-09 | 15.87 | $10.56 | 728 |
| 2025-04-08 | 15.11 | $10.22 | 2800 |
| 2025-04-07 | 14.30 | $10.96 | 20600 |
| 2025-04-04 | 13.79 | $10.70 | 13801 |
| 2025-04-03 | 13.24 | $11.56 | 1800 |
| 2025-04-02 | 12.94 | $11.40 | — |
| 2025-04-01 | 12.72 | $11.40 | 13040 |
| 2025-03-31 | 12.48 | $12.33 | — |
| 2025-03-28 | 12.73 | $12.33 | — |
| 2025-03-27 | 13.00 | $12.33 | 800 |
| 2025-03-26 | 13.28 | $13.39 | — |
| 2025-03-25 | 13.76 | $13.39 | — |
| 2025-03-24 | 14.26 | $13.39 | 410 |
| 2025-03-21 | 14.79 | $13.46 | 1500 |
| 2025-03-20 | 15.35 | $11.72 | — |
| 2025-03-19 | 15.11 | $11.72 | — |
| 2025-03-18 | 14.86 | $11.72 | — |
| 2025-03-17 | 14.60 | $11.72 | — |
| 2025-03-14 | 14.32 | $11.72 | — |
| 2025-03-13 | 14.03 | $11.72 | — |
| 2025-03-12 | 13.72 | $11.72 | 410 |
| 2025-03-11 | 13.40 | $12.20 | — |
| 2025-03-10 | 13.24 | $12.20 | — |
| 2025-03-07 | 13.07 | $12.20 | 13415 |
| 2025-03-06 | 12.90 | $14.50 | — |
| 2025-03-05 | 13.49 | $14.50 | — |
| 2025-03-04 | 14.12 | $14.50 | — |
| 2025-03-03 | 14.78 | $14.50 | 400 |
| 2025-02-28 | 15.48 | $14.82 | — |
| 2025-02-27 | 16.08 | $14.82 | 700 |
| 2025-02-26 | 16.71 | $12.20 | — |
| 2025-02-25 | 16.66 | $12.20 | 307 |
| 2025-02-24 | 16.61 | $12.44 | 1300 |
| 2025-02-21 | 16.56 | $13.90 | 300 |
| 2025-02-20 | 17.19 | $12.56 | — |
| 2025-02-19 | 17.18 | $12.56 | — |
| 2025-02-18 | 17.17 | $12.56 | 3006 |
| 2025-02-14 | 17.16 | $14.65 | 2306 |
| 2025-02-13 | 17.96 | $16.17 | 400 |
| 2025-02-12 | 18.15 | $16.10 | — |
| 2025-02-11 | 18.38 | $16.10 | 235 |
| 2025-02-10 | 18.63 | $16.47 | — |
| 2025-02-07 | 18.68 | $16.47 | 400 |
| 2025-02-06 | 18.74 | $17.36 | 200 |
| 2025-02-05 | 18.30 | $17.35 | 600 |
| 2025-02-04 | 17.84 | $15.51 | — |
| 2025-02-03 | 18.50 | $15.51 | 1329 |
| 2025-01-31 | 19.19 | $15.55 | — |
| 2025-01-30 | 18.64 | $15.55 | — |
| 2025-01-29 | 18.06 | $15.55 | — |
| 2025-01-28 | 17.45 | $15.55 | — |
| 2025-01-27 | 16.80 | $15.55 | 21300 |
| 2025-01-24 | 16.12 | $17.90 | — |
| 2025-01-23 | 16.58 | $17.90 | — |
| 2025-01-22 | 17.07 | $17.90 | 1100 |
| 2025-01-21 | 17.58 | $17.28 | 200 |
| 2025-01-17 | 17.69 | $16.56 | — |
| 2025-01-16 | 17.25 | $16.56 | 230 |
| 2025-01-15 | 16.79 | $17.27 | — |
| 2025-01-14 | 16.65 | $17.27 | 4000 |
| 2025-01-13 | 16.50 | $17.36 | — |
| 2025-01-10 | 16.40 | $17.36 | 531 |
| 2025-01-08 | 16.29 | $17.20 | — |
| 2025-01-07 | 17.13 | $17.20 | — |
| 2025-01-06 | 18.01 | $17.20 | — |
| 2025-01-03 | 18.94 | $17.20 | 200 |
| 2025-01-02 | 19.91 | $19.23 | — |
| 2024-12-31 | 19.55 | $19.23 | 300 |
| 2024-12-30 | 19.16 | $18.40 | — |
| 2024-12-27 | 19.17 | $18.40 | — |
| 2024-12-26 | 19.18 | $18.40 | — |
| 2024-12-24 | 19.19 | $18.40 | — |
| 2024-12-23 | 19.21 | $18.40 | 402 |
| 2024-12-20 | 19.22 | $16.96 | — |
| 2024-12-19 | 19.95 | $16.96 | 1127 |
| 2024-12-18 | 20.73 | $17.24 | — |
| 2024-12-17 | 21.37 | $17.24 | 507 |
| 2024-12-16 | 22.05 | $17.24 | — |
| 2024-12-13 | 22.77 | $17.24 | 2600 |
| 2024-12-12 | 23.52 | $19.30 | — |
| 2024-12-11 | 23.03 | $19.30 | — |
| 2024-12-10 | 22.51 | $19.30 | — |
| 2024-12-09 | 21.96 | $19.30 | 4500 |
| 2024-12-06 | 21.39 | $16.17 | 300 |
| 2024-12-05 | 22.15 | $17.13 | — |
| 2024-12-04 | 22.24 | $17.13 | 404 |
| 2024-12-03 | 22.33 | $17.85 | — |
| 2024-12-02 | 21.83 | $17.85 | 400 |
| 2024-11-29 | 21.30 | $16.41 | — |
| 2024-11-27 | 21.48 | $16.41 | — |
| 2024-11-26 | 21.67 | $16.41 | 200 |
| 2024-11-25 | 21.86 | $17.50 | 8200 |
| 2024-11-22 | 21.68 | $17.20 | — |
| 2024-11-21 | 21.49 | $17.20 | 329 |
| 2024-11-20 | 21.28 | $17.20 | — |
| 2024-11-19 | 21.07 | $17.20 | — |
| 2024-11-18 | 20.84 | $17.20 | 500 |
| 2024-11-15 | 20.60 | $16.60 | 6700 |
| 2024-11-14 | 20.88 | $18.63 | 511 |
| 2024-11-13 | 20.72 | $17.12 | 615 |
| 2024-11-12 | 20.56 | $18.00 | 500 |
| 2024-11-11 | 21.01 | $17.30 | 400 |
| 2024-11-08 | 21.86 | $18.39 | — |
| 2024-11-07 | 21.99 | $18.39 | 400 |
| 2024-11-06 | 22.13 | $17.80 | — |
| 2024-11-05 | 22.85 | $17.80 | 2029 |
| 2024-11-04 | 23.61 | $17.81 | 400 |
| 2024-11-01 | 24.51 | $18.00 | 8901 |
| 2024-10-31 | 25.46 | $18.00 | 2544 |
| 2024-10-30 | 26.77 | $17.60 | 444 |
| 2024-10-29 | 27.94 | $17.88 | — |
| 2024-10-28 | 29.35 | $17.88 | 4700 |
| 2024-10-25 | 30.83 | $17.04 | 200 |
| 2024-10-24 | 31.47 | $18.30 | 9339 |
| 2024-10-23 | 32.35 | $15.09 | 435 |
| 2024-10-22 | 33.28 | $17.78 | 305 |
| 2024-10-21 | 34.21 | $17.00 | — |
| 2024-10-18 | 35.82 | $17.00 | 100 |
| 2024-10-17 | 37.52 | $17.00 | — |
| 2024-10-16 | 39.30 | $17.00 | 144 |
| 2024-10-15 | 41.18 | $19.12 | — |
| 2024-10-14 | 40.64 | $19.12 | — |
| 2024-10-11 | 40.07 | $19.12 | — |
| 2024-10-10 | 39.48 | $19.12 | 500 |
| 2024-10-09 | 38.85 | $19.00 | — |
| 2024-10-08 | 38.24 | $19.00 | — |
| 2024-10-07 | 37.60 | $19.00 | — |
| 2024-10-04 | 36.93 | $19.00 | — |
| 2024-10-03 | 36.22 | $19.00 | — |
| 2024-10-02 | 35.47 | $19.00 | — |
| 2024-10-01 | 34.69 | $19.00 | 100 |
| 2024-09-30 | 33.86 | $19.00 | 2200 |
| 2024-09-27 | 32.99 | $19.00 | — |
| 2024-09-26 | 32.08 | $19.00 | — |
| 2024-09-25 | 31.11 | $19.00 | 407 |
| 2024-09-24 | 30.10 | $18.22 | 312 |
| 2024-09-23 | 29.02 | $17.66 | 426 |
| 2024-09-20 | 28.28 | $17.50 | 400 |
| 2024-09-19 | 27.56 | $16.29 | 4400 |
| 2024-09-18 | 26.79 | $17.31 | 228 |
| 2024-09-17 | 26.47 | $17.22 | 134 |
| 2024-09-16 | 26.17 | $18.00 | 10826 |
| 2024-09-13 | 25.83 | $17.90 | 336 |
| 2024-09-12 | 25.87 | $17.45 | 300 |
| 2024-09-11 | 26.10 | $18.60 | 1150 |
| 2024-09-10 | 25.48 | $18.60 | 5400 |
| 2024-09-09 | 24.82 | $16.60 | 300 |
| 2024-09-06 | 25.02 | $17.18 | 325 |
| 2024-09-05 | 24.71 | $18.20 | 7946 |
| 2024-09-04 | 23.76 | $17.30 | 6100 |
| 2024-09-03 | 23.19 | $17.28 | 625 |
| 2024-08-30 | 22.60 | $17.28 | 12800 |
| 2024-08-29 | 21.98 | $16.12 | 232 |
| 2024-08-28 | 21.97 | $15.81 | 362 |
| 2024-08-27 | 22.17 | $15.81 | 124 |
| 2024-08-26 | 22.37 | $17.15 | 231 |
| 2024-08-23 | 21.09 | $17.15 | 165 |
| 2024-08-22 | 19.75 | $17.15 | 603 |
| 2024-08-21 | 18.33 | $16.00 | 100 |
| 2024-08-20 | 17.44 | $16.00 | — |
| 2024-08-19 | 16.50 | $16.00 | 10300 |
| 2024-08-16 | 15.52 | $14.58 | — |
| 2024-08-15 | 15.48 | $14.58 | — |
| 2024-08-14 | 15.43 | $14.58 | — |
| 2024-08-13 | 15.39 | $14.58 | — |
| 2024-08-12 | 15.34 | $14.58 | 538 |
| 2024-08-09 | 15.29 | $14.61 | 1000 |
| 2024-08-08 | 15.20 | $14.58 | — |
| 2024-08-07 | 15.14 | $14.58 | 312 |
| 2024-08-06 | 15.08 | $15.19 | 2100 |
| 2024-08-05 | 14.45 | $14.50 | 716 |
| 2024-08-02 | 13.79 | $15.01 | — |
| 2024-08-01 | 14.51 | $15.01 | — |
| 2024-07-31 | 15.27 | $15.01 | — |
| 2024-07-30 | 16.08 | $15.01 | — |
| 2024-07-29 | 16.92 | $15.01 | — |
| 2024-07-26 | 17.81 | $15.01 | 600 |
| 2024-07-25 | 18.75 | $14.50 | — |
| 2024-07-24 | 18.70 | $14.50 | — |
| 2024-07-23 | 18.64 | $14.50 | — |
| 2024-07-22 | 18.59 | $14.50 | 500 |
| 2024-07-19 | 18.53 | $15.90 | 6700 |
| 2024-07-18 | 19.44 | $15.62 | 200 |
| 2024-07-17 | 20.15 | $16.84 | — |
| 2024-07-16 | 20.36 | $16.84 | — |
| 2024-07-15 | 20.59 | $16.84 | — |
| 2024-07-12 | 20.82 | $16.84 | 228 |
| 2024-07-11 | 21.07 | $14.74 | 400 |
| 2024-07-10 | 20.88 | $14.59 | — |
| 2024-07-09 | 20.45 | $14.59 | — |
| 2024-07-08 | 20.00 | $14.59 | — |
| 2024-07-05 | 19.53 | $14.59 | — |
| 2024-07-03 | 19.03 | $14.59 | 6600 |
| 2024-07-02 | 18.51 | $14.50 | 213 |
| 2024-07-01 | 17.83 | $16.32 | 700 |
| 2024-06-28 | 18.42 | $15.00 | — |
| 2024-06-27 | 16.75 | $15.00 | 1017 |
| 2024-06-26 | 14.98 | $16.26 | — |
| 2024-06-25 | 14.55 | $16.26 | — |
| 2024-06-24 | 14.10 | $16.26 | — |
| 2024-06-21 | 13.62 | $16.26 | — |
| 2024-06-20 | 13.11 | $16.26 | — |
| 2024-06-18 | 12.58 | $16.26 | 400 |
| 2024-06-17 | 12.02 | $16.55 | — |
| 2024-06-14 | 11.85 | $16.55 | — |
| 2024-06-13 | 11.66 | $16.55 | — |
| 2024-06-12 | 11.47 | $16.55 | 100 |
| 2024-06-11 | 11.26 | $16.55 | — |
| 2024-06-10 | 11.04 | $16.55 | 100 |
| 2024-06-07 | 10.81 | $16.55 | 100 |
| 2024-06-06 | 10.57 | $16.55 | 100 |
| 2024-06-05 | 10.32 | $16.55 | 100 |
| 2024-06-04 | 10.05 | $16.55 | 1232 |
| 2024-06-03 | 9.77 | $16.95 | 500 |
| 2024-05-31 | 9.78 | $17.13 | 1400 |
| 2024-05-30 | 10.08 | $17.42 | 214 |
| 2024-05-29 | 10.49 | $17.23 | 400 |
| 2024-05-28 | 10.94 | $17.90 | 100 |
| 2024-05-24 | 10.37 | $17.90 | 100 |
| 2024-05-23 | 9.77 | $17.90 | — |
| 2024-05-22 | 9.13 | $17.90 | 1300 |
| 2024-05-21 | 8.46 | $17.01 | — |
| 2024-05-20 | 8.75 | $17.01 | — |
| 2024-05-17 | 9.05 | $17.01 | — |
| 2024-05-16 | 9.37 | $17.01 | — |
| 2024-05-15 | 9.70 | $17.01 | — |
| 2024-05-14 | 10.06 | $17.01 | — |
| 2024-05-13 | 10.43 | $17.01 | — |
| 2024-05-10 | 10.82 | $17.01 | 600 |
| 2024-05-09 | 11.23 | $16.55 | — |
| 2024-05-08 | 11.52 | $16.55 | — |
| 2024-05-07 | 11.82 | $16.55 | — |
| 2024-05-06 | 12.14 | $16.55 | — |
| 2024-05-03 | 12.48 | $16.55 | — |
| 2024-05-02 | 12.84 | $16.55 | — |
| 2024-05-01 | 13.22 | $16.55 | — |
| 2024-04-30 | 13.61 | $16.55 | 106 |
| 2024-04-29 | 14.03 | $17.32 | 329 |
| 2024-04-26 | 14.51 | $16.97 | — |
| 2024-04-25 | 15.28 | $16.97 | 500 |
| 2024-04-24 | 16.08 | $17.84 | — |
| 2024-04-23 | 16.26 | $17.84 | 200 |
| 2024-04-22 | 16.44 | $17.23 | 400 |
| 2024-04-19 | 17.04 | $16.70 | 1900 |
| 2024-04-18 | 17.82 | $17.45 | 933 |
| 2024-04-17 | 18.28 | $18.34 | 500 |
| 2024-04-16 | 17.89 | $17.84 | 300 |
| 2024-04-15 | 17.83 | $17.84 | 300 |
| 2024-04-12 | 17.76 | $17.84 | 400 |
| 2024-04-11 | 17.69 | $16.95 | — |
| 2024-04-10 | 18.28 | $16.95 | 320 |
| 2024-04-09 | 18.90 | $17.34 | — |
| 2024-04-08 | 19.18 | $17.34 | 400 |
| 2024-04-05 | 19.48 | $17.55 | — |
| 2024-04-04 | 19.60 | $17.55 | — |
| 2024-04-03 | 19.73 | $17.55 | 1211 |
| 2024-04-02 | 19.86 | $17.45 | 235 |
| 2024-04-01 | 20.06 | $17.84 | 200 |
| 2024-03-28 | 19.81 | $17.84 | 150 |
| 2024-03-27 | 19.54 | $17.84 | 400 |
| 2024-03-26 | 19.26 | $17.48 | 215 |
| 2024-03-25 | 19.15 | $17.31 | 21700 |
| 2024-03-22 | 19.11 | $17.41 | 1717 |
| 2024-03-21 | 19.08 | $17.31 | 227 |
| 2024-03-20 | 18.79 | $17.57 | 421 |
| 2024-03-19 | 19.02 | $16.70 | 400 |
| 2024-03-18 | 19.76 | $17.01 | 408 |
| 2024-03-15 | 20.32 | $18.00 | 125 |
| 2024-03-14 | 20.14 | $18.00 | 400 |
| 2024-03-13 | 19.94 | $18.00 | 300 |
| 2024-03-12 | 19.73 | $17.34 | 112 |
| 2024-03-11 | 19.85 | $17.34 | 501 |
| 2024-03-08 | 19.98 | $17.00 | 112 |
| 2024-03-07 | 20.29 | $16.70 | 106 |
| 2024-03-06 | 20.77 | $16.70 | 500 |
| 2024-03-05 | 21.28 | $17.79 | 600 |
| 2024-03-04 | 21.05 | $16.86 | 100 |
| 2024-03-01 | 21.28 | $16.86 | 3100 |
| 2024-02-29 | 21.51 | $16.86 | 4600 |
| 2024-02-28 | 21.76 | $16.86 | 6100 |
| 2024-02-27 | 22.02 | $16.86 | — |
| 2024-02-26 | 22.30 | $16.86 | — |
| 2024-02-23 | 22.59 | $16.86 | — |
| 2024-02-22 | 22.89 | $16.86 | — |
| 2024-02-21 | 23.21 | $16.86 | — |
| 2024-02-20 | 23.55 | $16.86 | — |
| 2024-02-16 | 23.91 | $16.86 | 400 |
| 2024-02-15 | 24.28 | $18.64 | 200 |
| 2024-02-14 | 23.76 | $18.43 | 200 |
| 2024-02-13 | 23.27 | $17.99 | 328 |
| 2024-02-12 | 22.88 | $18.61 | 1100 |
| 2024-02-09 | 22.47 | $16.23 | 2100 |
| 2024-02-08 | 22.78 | $18.21 | — |
| 2024-02-07 | 21.81 | $18.21 | — |
| 2024-02-06 | 20.80 | $18.21 | — |
| 2024-02-05 | 19.73 | $18.21 | 3400 |
| 2024-02-02 | 18.60 | $16.75 | 200 |
| 2024-02-01 | 18.01 | $18.50 | 800 |
| 2024-01-31 | 17.39 | $16.96 | — |
| 2024-01-30 | 17.38 | $16.96 | — |
| 2024-01-29 | 17.37 | $16.96 | 702 |
| 2024-01-26 | 17.35 | $17.39 | 100 |
| 2024-01-25 | 17.10 | $17.39 | 147 |
| 2024-01-24 | 16.83 | $17.34 | 6002 |
| 2024-01-23 | 16.54 | $16.00 | 1100 |
| 2024-01-22 | 16.91 | $16.60 | 600 |
| 2024-01-19 | 16.98 | $16.63 | — |
| 2024-01-18 | 17.71 | $16.63 | 6500 |
| 2024-01-17 | 18.48 | $17.25 | 7629 |
| 2024-01-16 | 19.30 | $17.75 | 1433 |
| 2024-01-12 | 19.88 | $18.50 | — |
| 2024-01-11 | 20.05 | $18.50 | 200 |
| 2024-01-10 | 20.23 | $18.82 | — |
| 2024-01-09 | 20.23 | $18.82 | — |
| 2024-01-08 | 20.23 | $18.82 | 216 |
| 2024-01-05 | 20.24 | $17.04 | — |
| 2024-01-04 | 20.96 | $17.04 | 749 |
| 2024-01-03 | 21.72 | $16.03 | 5100 |
| 2024-01-02 | 22.04 | $17.85 | 841 |
| 2023-12-29 | 23.01 | $17.10 | 14219 |
| 2023-12-28 | 23.91 | $15.75 | 300 |
| 2023-12-27 | 23.73 | $16.02 | — |
| 2023-12-26 | 23.69 | $16.02 | 600 |
| 2023-12-22 | 23.65 | $16.33 | — |
| 2023-12-21 | 23.78 | $16.33 | — |
| 2023-12-20 | 23.92 | $16.33 | 200 |
| 2023-12-19 | 24.06 | $17.96 | — |
| 2023-12-18 | 25.23 | $17.96 | 600 |
| 2023-12-15 | 26.46 | $16.68 | 532 |
| 2023-12-14 | 26.89 | $16.91 | 825 |
| 2023-12-13 | 27.50 | $16.47 | 512 |
| 2023-12-12 | 26.53 | $17.00 | 538 |
| 2023-12-11 | 25.81 | $17.13 | 800 |
| 2023-12-08 | 25.12 | $17.00 | 700 |
| 2023-12-07 | 24.40 | $17.05 | 348 |
| 2023-12-06 | 23.45 | $17.00 | 6300 |
| 2023-12-05 | 22.45 | $17.45 | 204 |
| 2023-12-04 | 21.63 | $17.00 | 1206 |
| 2023-12-01 | 20.51 | $16.49 | 925 |
| 2023-11-30 | 19.03 | $17.00 | 400 |
| 2023-11-29 | 17.71 | $17.20 | 700 |
| 2023-11-28 | 16.42 | $17.47 | 7000 |
| 2023-11-27 | 15.20 | $17.54 | 8300 |
| 2023-11-24 | 13.91 | $17.82 | — |
| 2023-11-22 | 12.77 | $17.82 | 14000 |
| 2023-11-21 | 11.57 | $19.04 | — |
| 2023-11-20 | 11.03 | $19.04 | 949 |
| 2023-11-17 | 10.46 | $18.20 | 1600 |
| 2023-11-16 | 9.86 | $18.75 | — |
| 2023-11-15 | 10.07 | $18.75 | 200 |
| 2023-11-14 | 10.30 | $18.95 | 2649 |
| 2023-11-13 | 10.54 | $17.93 | 1542 |
| 2023-11-10 | 11.00 | $18.58 | 415 |
| 2023-11-09 | 10.99 | $18.85 | 200 |
| 2023-11-08 | 10.65 | $18.82 | 300 |
| 2023-11-07 | 10.33 | $19.00 | 1600 |
| 2023-11-06 | 9.77 | $18.50 | 2220 |
| 2023-11-03 | 9.19 | $18.27 | 400 |
| 2023-11-02 | 9.05 | $18.45 | 1200 |
| 2023-11-01 | 8.70 | $17.65 | — |
| 2023-10-31 | 9.14 | $17.65 | 10012 |
| 2023-10-30 | 9.59 | $17.90 | 1530 |
| 2023-10-27 | 9.81 | $18.43 | 4545 |
| 2023-10-26 | 10.03 | $17.91 | 1636 |
| 2023-10-25 | 10.52 | $17.90 | — |
| 2023-10-24 | 10.85 | $17.90 | 823 |
| 2023-10-23 | 11.19 | $18.49 | 1837 |
| 2023-10-20 | 11.64 | $18.76 | — |
| 2023-10-19 | 11.66 | $18.76 | 400 |
| 2023-10-18 | 11.68 | $18.42 | 2438 |
| 2023-10-17 | 11.70 | $18.00 | 2246 |
| 2023-10-16 | 12.09 | $17.95 | — |
| 2023-10-13 | 12.60 | $17.95 | 700 |
| 2023-10-12 | 13.14 | $18.06 | 600 |
| 2023-10-11 | 13.80 | $18.24 | 1135 |
| 2023-10-10 | 14.01 | $17.92 | 300 |
| 2023-10-09 | 13.77 | $17.73 | — |
| 2023-10-06 | 13.32 | $17.73 | 320 |
| 2023-10-05 | 12.85 | $18.46 | 3047 |
| 2023-10-04 | 12.38 | $18.34 | 405 |
| 2023-10-03 | 12.25 | $18.97 | 217 |
| 2023-10-02 | 12.60 | $18.95 | — |
| 2023-09-29 | 12.94 | $18.95 | 428 |
| 2023-09-28 | 13.30 | $18.10 | — |
| 2023-09-27 | 12.90 | $18.10 | 1000 |
| 2023-09-26 | 12.48 | $18.44 | 900 |
| 2023-09-25 | 12.27 | $19.29 | 500 |
| 2023-09-22 | 12.44 | $19.02 | 503 |
| 2023-09-21 | 12.38 | $19.00 | 1138 |
| 2023-09-20 | 12.31 | $19.25 | 1100 |
| 2023-09-19 | 12.41 | $20.02 | 100 |
| 2023-09-18 | 13.03 | $20.02 | — |
| 2023-09-15 | 13.69 | $20.02 | — |
| 2023-09-14 | 14.39 | $20.02 | 600 |
| 2023-09-13 | 15.12 | $20.00 | 400 |
| 2023-09-12 | 15.90 | $20.82 | 110 |
| 2023-09-11 | 16.13 | $19.95 | 6600 |
| 2023-09-08 | 16.96 | $19.40 | 10600 |
| 2023-09-07 | 17.73 | $19.30 | 1100 |
| 2023-09-06 | 18.54 | $20.84 | — |
| 2023-09-05 | 18.05 | $20.84 | — |
| 2023-09-01 | 17.54 | $20.84 | — |
| 2023-08-31 | 17.00 | $20.84 | — |
| 2023-08-30 | 16.44 | $20.84 | 400 |
| 2023-08-29 | 15.84 | $20.36 | — |
| 2023-08-28 | 15.46 | $20.36 | 610 |
| 2023-08-25 | 15.05 | $19.30 | — |
| 2023-08-24 | 15.21 | $19.30 | — |
| 2023-08-23 | 15.38 | $19.30 | — |
| 2023-08-22 | 15.55 | $19.30 | 1000 |
| 2023-08-21 | 15.74 | $20.03 | 2210 |
| 2023-08-18 | 15.52 | $19.28 | 3239 |
| 2023-08-17 | 15.43 | $19.27 | 5127 |
| 2023-08-16 | 15.33 | $19.96 | 10200 |
| 2023-08-15 | 15.23 | $20.51 | 1446 |
| 2023-08-14 | 14.68 | $19.83 | 13100 |
| 2023-08-11 | 14.37 | $20.30 | 642 |
| 2023-08-10 | 13.33 | $19.76 | 100 |
| 2023-08-09 | 12.46 | $19.76 | 1100 |
| 2023-08-08 | 11.54 | $19.27 | 1725 |
| 2023-08-07 | 10.84 | $19.44 | 2500 |
| 2023-08-04 | 9.97 | $19.89 | 3100 |
| 2023-08-03 | 9.73 | $19.27 | 500 |
| 2023-08-02 | 9.48 | $19.63 | 48301 |
| 2023-08-01 | 9.98 | $20.99 | 1037 |
| 2023-07-31 | 9.95 | $20.50 | 22621 |
| 2023-07-28 | 10.26 | $19.84 | 203 |
| 2023-07-27 | 10.46 | $19.72 | 90803 |
| 2023-07-26 | 10.67 | $19.68 | 836 |
| 2023-07-25 | 10.86 | $21.11 | 200 |
| 2023-07-24 | 10.73 | $21.11 | 250 |
| 2023-07-21 | 10.60 | $21.11 | 300 |
| 2023-07-20 | 10.45 | $21.11 | — |
| 2023-07-19 | 10.31 | $21.11 | 600 |
| 2023-07-18 | 10.15 | $20.18 | 600 |
| 2023-07-17 | 10.20 | $20.00 | 400 |
| 2023-07-14 | 10.37 | $20.35 | 749 |
| 2023-07-13 | 10.79 | $19.97 | 2549 |
| 2023-07-12 | 11.23 | $20.80 | 1300 |
| 2023-07-11 | 11.15 | $19.66 | 412 |
| 2023-07-10 | 11.40 | $19.77 | 631 |
| 2023-07-07 | 11.94 | $19.45 | 745 |
| 2023-07-06 | 12.52 | $20.56 | — |
| 2023-07-05 | 12.31 | $20.56 | 414 |
| 2023-07-03 | 12.10 | $20.94 | 403 |
| 2023-06-30 | 11.87 | $20.35 | 6500 |
| 2023-06-29 | 12.01 | $19.39 | 500 |
| 2023-06-28 | 12.38 | $19.39 | 414 |
| 2023-06-27 | 12.77 | $19.61 | 926 |
| 2023-06-26 | 13.34 | $20.45 | 700 |
| 2023-06-23 | 13.50 | $20.14 | 311 |
| 2023-06-22 | 13.90 | $20.70 | 200 |
| 2023-06-21 | 13.80 | $20.58 | 1600 |
| 2023-06-20 | 13.69 | $20.27 | 15509 |
| 2023-06-16 | 14.01 | $20.23 | 1321 |
| 2023-06-15 | 14.35 | $20.43 | 7800 |
| 2023-06-14 | 13.97 | $20.34 | 500 |
| 2023-06-13 | 14.06 | $20.50 | 440 |
| 2023-06-12 | 14.15 | $20.10 | 500 |
| 2023-06-09 | 14.25 | $20.30 | 726 |
| 2023-06-08 | 14.58 | $19.76 | 7814 |
| 2023-06-07 | 14.96 | $19.50 | 600 |
| 2023-06-06 | 15.53 | $19.51 | 600 |
| 2023-06-05 | 16.13 | $20.30 | 400 |
| 2023-06-02 | 16.52 | $20.37 | 2300 |
| 2023-06-01 | 17.15 | $19.54 | 2200 |
| 2023-05-31 | 17.87 | $19.98 | 711 |
| 2023-05-30 | 18.24 | $19.81 | 78700 |
| 2023-05-26 | 18.62 | $19.90 | 532 |
| 2023-05-25 | 19.10 | $19.96 | 1114 |
| 2023-05-24 | 19.02 | $19.96 | 600 |
| 2023-05-23 | 19.30 | $19.96 | 4348 |
| 2023-05-22 | 19.59 | $20.53 | 53904 |
| 2023-05-19 | 19.35 | $20.50 | 650 |
| 2023-05-18 | 19.11 | $20.50 | 1200 |
| 2023-05-17 | 18.86 | $20.33 | 927 |
| 2023-05-16 | 18.48 | $20.29 | 643 |
| 2023-05-15 | 18.44 | $20.97 | 1400 |
| 2023-05-12 | 17.73 | $21.57 | 1522 |
| 2023-05-11 | 16.95 | $20.92 | 1001 |
| 2023-05-10 | 16.53 | $21.60 | 400 |
| 2023-05-09 | 15.88 | $20.67 | 675 |
| 2023-05-08 | 15.78 | $20.67 | 1826 |
| 2023-05-05 | 15.68 | $21.07 | 687 |
| 2023-05-04 | 15.87 | $21.07 | 600 |
| 2023-05-03 | 16.07 | $20.84 | 1514 |
| 2023-05-02 | 16.44 | $20.26 | 2800 |
| 2023-05-01 | 16.83 | $21.52 | 4235 |
| 2023-04-28 | 17.24 | $21.60 | 400 |
| 2023-04-27 | 17.33 | $21.46 | 400 |
| 2023-04-26 | 16.54 | $20.00 | 1000 |
| 2023-04-25 | 16.06 | $20.32 | 420 |
| 2023-04-24 | 15.87 | $20.31 | 2333 |
| 2023-04-21 | 15.66 | $19.86 | 1000 |
| 2023-04-20 | 16.12 | $20.32 | 646 |
| 2023-04-19 | 16.16 | $20.44 | 900 |
| 2023-04-18 | 16.21 | $20.51 | 700 |
| 2023-04-17 | 15.88 | $20.51 | 600 |
| 2023-04-14 | 15.53 | $20.56 | 2900 |
| 2023-04-13 | 15.16 | $20.29 | 1011 |
| 2023-04-12 | 15.07 | $20.02 | 1500 |
| 2023-04-11 | 15.15 | $21.10 | 1500 |
| 2023-04-10 | 14.88 | $19.74 | 500 |
| 2023-04-06 | 15.59 | $20.87 | 1500 |
| 2023-04-05 | 15.23 | $21.06 | 1300 |
| 2023-04-04 | 14.86 | $20.28 | 400 |
| 2023-04-03 | 14.76 | $20.68 | 2707 |
| 2023-03-31 | 14.65 | $20.50 | 2243 |
| 2023-03-30 | 14.54 | $20.20 | 1244 |
| 2023-03-29 | 14.92 | $20.32 | 1615 |
| 2023-03-28 | 15.21 | $20.22 | 616 |
| 2023-03-27 | 15.91 | $20.48 | 1626 |
| 2023-03-24 | 16.42 | $20.62 | 2200 |
| 2023-03-23 | 16.79 | $20.55 | 2200 |
| 2023-03-22 | 17.18 | $19.95 | 1200 |
| 2023-03-21 | 17.60 | $19.85 | 2904 |
| 2023-03-20 | 18.02 | $20.46 | 2200 |
| 2023-03-17 | 18.50 | $20.38 | 300 |
| 2023-03-16 | 19.46 | $20.46 | 804 |
| 2023-03-15 | 20.47 | $20.20 | 1347 |
| 2023-03-14 | 21.29 | $19.44 | 1236 |
| 2023-03-13 | 21.35 | $19.60 | 2200 |
| 2023-03-10 | 21.42 | $19.17 | 1048 |
| 2023-03-09 | 20.95 | $19.90 | 400 |
| 2023-03-08 | 21.01 | $20.96 | 400 |
| 2023-03-07 | 22.08 | $20.96 | 250 |
| 2023-03-06 | 23.22 | $20.96 | 100 |
| 2023-03-03 | 24.41 | $20.96 | — |
| 2023-03-02 | 25.67 | $20.96 | 2123 |
| 2023-03-01 | 26.99 | $20.57 | 1414 |
| 2023-02-28 | 28.36 | $20.21 | 300 |
| 2023-02-27 | 29.07 | $20.44 | 744 |
| 2023-02-24 | 30.03 | $20.86 | 523 |
| 2023-02-23 | 31.45 | $20.50 | 400 |
| 2023-02-22 | 32.91 | $20.71 | 350 |
| 2023-02-21 | 34.63 | $20.71 | 1535 |
| 2023-02-17 | 36.43 | $21.36 | 475 |
| 2023-02-16 | 37.64 | $21.36 | 537 |
| 2023-02-15 | 38.90 | $21.36 | 1146 |
| 2023-02-14 | 40.23 | $21.38 | 319 |
| 2023-02-13 | 41.76 | $20.99 | 2129 |
| 2023-02-10 | 43.38 | $21.21 | 700 |
| 2023-02-09 | 45.31 | $22.00 | 1505 |
| 2023-02-08 | 46.51 | $22.00 | 2223 |
| 2023-02-07 | 47.78 | $22.34 | 401 |
| 2023-02-06 | 48.73 | $22.18 | 400 |
| 2023-02-03 | 49.72 | $22.44 | 300 |
| 2023-02-02 | 50.47 | $22.05 | 568 |
| 2023-02-01 | 51.48 | $22.05 | 800 |
| 2023-01-31 | 52.54 | $22.87 | 900 |
| 2023-01-30 | 53.62 | $23.26 | 600 |
| 2023-01-27 | 54.46 | $22.93 | 500 |
| 2023-01-26 | 54.69 | $22.78 | 200 |
| 2023-01-25 | 55.00 | $22.76 | 600 |
| 2023-01-24 | 55.34 | $23.07 | 1000 |
| 2023-01-23 | 55.69 | $23.70 | 748 |
| 2023-01-20 | 55.41 | $23.08 | 1500 |
| 2023-01-19 | 55.30 | $22.37 | 5500 |
| 2023-01-18 | 55.36 | $22.00 | 800 |
| 2023-01-17 | 55.43 | $22.02 | 17306 |
| 2023-01-13 | 55.59 | $21.52 | 26500 |
| 2023-01-12 | 55.79 | $22.28 | 11730 |
| 2023-01-11 | 54.95 | $21.77 | 341 |
| 2023-01-10 | 54.18 | $22.77 | 1531 |
| 2023-01-09 | 53.37 | $21.55 | 700 |
| 2023-01-06 | 52.52 | $21.55 | 1400 |
| 2023-01-05 | 51.72 | $21.78 | 1900 |
| 2023-01-04 | 51.01 | $21.78 | 584 |
| 2023-01-03 | 50.25 | $21.78 | 4719 |
| 2022-12-30 | 49.45 | $21.46 | 600 |
| 2022-12-29 | 48.73 | $21.46 | 1600 |
| 2022-12-28 | 47.98 | $21.85 | 737 |
| 2022-12-27 | 47.19 | $20.40 | 23208 |
| 2022-12-23 | 46.36 | $20.15 | 7600 |
| 2022-12-22 | 45.50 | $19.86 | 34400 |
| 2022-12-21 | 44.74 | $20.52 | 6700 |
| 2022-12-20 | 44.05 | $19.64 | 4021 |
| 2022-12-19 | 43.61 | $19.25 | 5425 |
| 2022-12-16 | 43.02 | $20.79 | 900 |
| 2022-12-15 | 42.45 | $20.00 | 7000 |
| 2022-12-14 | 41.85 | $21.25 | 4500 |
| 2022-12-13 | 41.36 | $19.38 | 300 |
| 2022-12-12 | 41.42 | $20.75 | 3100 |
| 2022-12-09 | 41.10 | $20.55 | 700 |
| 2022-12-08 | 41.23 | $20.92 | 400 |
| 2022-12-07 | 40.16 | $20.19 | 612 |
| 2022-12-06 | 39.25 | $20.19 | 2929 |
| 2022-12-05 | 37.89 | $21.00 | 1100 |
| 2022-12-02 | 36.21 | $21.78 | 1100 |
| 2022-12-01 | 34.44 | $20.76 | 6200 |
| 2022-11-30 | 32.80 | $20.50 | 1200 |
| 2022-11-29 | 31.24 | $19.88 | 800 |
| 2022-11-28 | 29.61 | $20.65 | 1500 |
| 2022-11-25 | 27.97 | $19.97 | 720 |
| 2022-11-23 | 26.98 | $19.54 | 1100 |
| 2022-11-22 | 25.94 | $19.81 | 2700 |
| 2022-11-21 | 25.13 | $19.30 | 2000 |
| 2022-11-18 | 24.28 | $19.36 | 2000 |
| 2022-11-17 | 23.31 | $19.62 | 1700 |
| 2022-11-16 | 22.22 | $19.65 | 916 |
| 2022-11-15 | 21.41 | $20.08 | 27800 |
| 2022-11-14 | 19.98 | $19.88 | 1707 |
| 2022-11-11 | 18.48 | $20.16 | 1538 |
| 2022-11-10 | 16.89 | $19.77 | 600 |
| 2022-11-09 | 15.67 | $19.66 | 1025 |
| 2022-11-08 | 14.45 | $18.82 | 6700 |
| 2022-11-07 | 13.17 | $18.83 | 1916 |
| 2022-11-04 | 12.21 | $18.83 | 2500 |
| 2022-11-03 | 11.18 | $18.61 | 2000 |
| 2022-11-02 | 10.11 | $20.21 | 1700 |
| 2022-11-01 | 9.30 | $18.92 | 2400 |
| 2022-10-31 | 8.97 | $18.95 | 1248 |
| 2022-10-28 | 9.08 | $18.95 | 1700 |
| 2022-10-27 | 9.21 | $18.41 | 1226 |
| 2022-10-26 | 9.34 | $19.50 | 5800 |
| 2022-10-25 | 9.48 | $19.79 | 4000 |
| 2022-10-24 | 9.62 | $19.10 | 4709 |
| 2022-10-21 | 9.77 | $19.08 | 1300 |
| 2022-10-20 | 9.77 | $19.12 | 1500 |
| 2022-10-19 | 9.78 | $18.59 | 1040 |
| 2022-10-18 | 9.92 | $19.53 | 1400 |
| 2022-10-17 | 10.09 | $18.62 | 2900 |
| 2022-10-14 | 10.62 | $18.58 | 600 |
| 2022-10-13 | 10.88 | $18.58 | 3532 |
| 2022-10-12 | 11.16 | $19.40 | 4100 |
| 2022-10-11 | 11.64 | $19.35 | 800 |
| 2022-10-10 | 12.15 | $19.44 | 1100 |
| 2022-10-07 | 12.69 | $19.32 | 64943 |
| 2022-10-06 | 13.26 | $19.45 | 807 |
| 2022-10-05 | 13.32 | $19.53 | 5218 |
| 2022-10-04 | 13.73 | $18.98 | 937 |
| 2022-10-03 | 14.11 | $18.43 | 900 |
| 2022-09-30 | 14.11 | $18.20 | 400 |
| 2022-09-29 | 14.11 | $20.00 | 300 |
| 2022-09-28 | 14.50 | $20.00 | 2039 |
| 2022-09-27 | 14.90 | $20.00 | 8145 |
| 2022-09-26 | 15.32 | $19.00 | 2416 |
| 2022-09-23 | 15.12 | $20.20 | 2000 |
| 2022-09-22 | 14.93 | $19.32 | 1718 |
| 2022-09-21 | 15.22 | $19.04 | 5500 |
| 2022-09-20 | 15.53 | $19.36 | 1846 |
| 2022-09-19 | 15.63 | $19.61 | 1234 |
| 2022-09-16 | 15.55 | $19.21 | 1607 |
| 2022-09-15 | 15.46 | $20.20 | 500 |
| 2022-09-14 | 15.09 | $20.20 | 4200 |
| 2022-09-13 | 14.70 | $19.22 | 2205 |
| 2022-09-12 | 14.56 | $19.63 | 1500 |
| 2022-09-09 | 14.26 | $19.61 | 2446 |
| 2022-09-08 | 13.70 | $20.99 | 1500 |
| 2022-09-07 | 13.10 | $19.66 | 900 |
| 2022-09-06 | 12.85 | $19.04 | 2200 |
| 2022-09-02 | 12.73 | $19.22 | 3812 |
| 2022-09-01 | 12.61 | $19.10 | 4905 |
| 2022-08-31 | 12.47 | $19.00 | 5800 |
| 2022-08-30 | 12.33 | $19.03 | 6000 |
| 2022-08-29 | 12.59 | $19.03 | 28102 |
| 2022-08-26 | 12.86 | $19.82 | 1600 |
| 2022-08-25 | 13.45 | $21.37 | 719 |
| 2022-08-24 | 13.36 | $18.88 | 1200 |
| 2022-08-23 | 13.37 | $18.59 | 3904 |
| 2022-08-22 | 13.96 | $18.75 | 2100 |
| 2022-08-19 | 14.59 | $18.88 | 4515 |
| 2022-08-18 | 15.09 | $20.24 | 2800 |
| 2022-08-17 | 14.94 | $19.74 | 928 |
| 2022-08-16 | 15.10 | $18.93 | 1900 |
| 2022-08-15 | 15.26 | $19.26 | 1000 |
| 2022-08-12 | 15.74 | $20.49 | 6712 |
| 2022-08-11 | 16.31 | $20.24 | 1919 |
| 2022-08-10 | 16.91 | $20.50 | 4226 |
| 2022-08-09 | 16.92 | $19.20 | 1725 |
| 2022-08-08 | 17.54 | $19.18 | 1900 |
| 2022-08-05 | 18.19 | $18.84 | 1915 |
| 2022-08-04 | 19.00 | $18.65 | 707 |
| 2022-08-03 | 19.34 | $18.97 | 5300 |
| 2022-08-02 | 19.99 | $19.97 | 636 |
| 2022-08-01 | 20.78 | $18.41 | 6328 |
| 2022-07-29 | 20.99 | $19.35 | 4229 |
| 2022-07-28 | 21.25 | $19.90 | 2840 |
| 2022-07-27 | 21.52 | $18.06 | 546 |
| 2022-07-26 | 20.42 | $18.82 | 1218 |
| 2022-07-25 | 19.26 | $18.73 | 1700 |
| 2022-07-22 | 18.03 | $19.81 | 450 |
| 2022-07-21 | 17.56 | $19.81 | 525 |
| 2022-07-20 | 17.06 | $19.81 | 3324 |
| 2022-07-19 | 16.53 | $19.53 | 600 |
| 2022-07-18 | 16.26 | $19.48 | 1300 |
| 2022-07-15 | 15.94 | $19.38 | 1800 |
| 2022-07-14 | 15.60 | $19.00 | 2712 |
| 2022-07-13 | 14.77 | $20.00 | 6216 |
| 2022-07-12 | 14.35 | $20.24 | 1432 |
| 2022-07-11 | 14.02 | $20.60 | 2613 |
| 2022-07-08 | 13.96 | $20.61 | 1500 |
| 2022-07-07 | 13.90 | $20.77 | 929 |
| 2022-07-06 | 13.84 | $19.22 | 5000 |
| 2022-07-05 | 13.57 | $19.23 | 4115 |
| 2022-07-01 | 13.29 | $20.41 | 2400 |
| 2022-06-30 | 13.38 | $20.10 | 19300 |
| 2022-06-29 | 13.48 | $21.30 | 604 |
| 2022-06-28 | 13.50 | $20.62 | 1300 |
| 2022-06-27 | 13.96 | $20.62 | 900 |
| 2022-06-24 | 14.44 | $20.62 | 5600 |
| 2022-06-23 | 14.76 | $19.45 | 900 |
| 2022-06-22 | 15.42 | $20.40 | 831 |
| 2022-06-21 | 14.71 | $20.15 | 2341 |
| 2022-06-17 | 14.22 | $19.42 | 1511 |
| 2022-06-16 | 13.71 | $19.81 | 5819 |
| 2022-06-15 | 13.44 | $19.41 | 3500 |
| 2022-06-14 | 13.15 | $18.64 | 1410 |
| 2022-06-13 | 13.44 | $18.67 | 3500 |
| 2022-06-10 | 13.74 | $19.80 | 1148 |
| 2022-06-09 | 14.22 | $19.82 | 435 |
| 2022-06-08 | 14.72 | $19.97 | 13128 |
| 2022-06-07 | 15.44 | $20.23 | 447 |
| 2022-06-06 | 16.16 | $20.15 | 400 |
| 2022-06-03 | 16.66 | $20.01 | 900 |
| 2022-06-02 | 17.19 | $20.15 | 500 |
| 2022-06-01 | 17.20 | $20.10 | 4700 |
| 2022-05-31 | 17.21 | $20.22 | 818 |
| 2022-05-27 | 16.98 | $19.75 | 302 |
| 2022-05-26 | 16.74 | $20.50 | 500 |
| 2022-05-25 | 16.08 | $19.23 | 600 |
| 2022-05-24 | 16.10 | $19.23 | 1717 |
| 2022-05-23 | 16.12 | $19.83 | 4422 |
| 2022-05-20 | 15.59 | $19.82 | 1035 |
| 2022-05-19 | 15.03 | $19.43 | 800 |
| 2022-05-18 | 14.79 | $19.23 | 1000 |
| 2022-05-17 | 14.53 | $19.31 | 1000 |
| 2022-05-16 | 14.25 | $19.02 | 4400 |
| 2022-05-13 | 14.29 | $18.83 | 400 |
| 2022-05-12 | 14.45 | $18.83 | 700 |
| 2022-05-11 | 14.46 | $20.12 | 1348 |
| 2022-05-10 | 14.27 | $19.10 | 938 |
| 2022-05-09 | 14.41 | $19.10 | 900 |
| 2022-05-06 | 14.57 | $19.35 | 900 |
| 2022-05-05 | 14.91 | $19.59 | 616 |
| 2022-05-04 | 15.14 | $19.55 | 4017 |
| 2022-05-03 | 15.37 | $20.17 | 700 |
| 2022-05-02 | 15.21 | $19.25 | 1822 |
| 2022-04-29 | 15.52 | $19.60 | — |
| 2022-04-28 | 15.49 | $19.60 | 2500 |
| 2022-04-27 | 15.45 | $19.10 | 922 |
| 2022-04-26 | 15.42 | $19.98 | 500 |
| 2022-04-25 | 15.48 | $20.18 | 400 |
| 2022-04-22 | 14.94 | $19.98 | 900 |
| 2022-04-21 | 14.37 | $19.68 | 820 |
| 2022-04-20 | 13.98 | $20.17 | 8300 |
| 2022-04-19 | 13.11 | $20.78 | 600 |
| 2022-04-18 | 11.73 | $19.50 | 1000 |
| 2022-04-14 | 10.58 | $21.18 | 1800 |
| 2022-04-13 | 9.36 | $19.17 | — |
| 2022-04-12 | 8.98 | $19.17 | 1700 |
| 2022-04-11 | 8.58 | $19.10 | 2801 |
| 2022-04-08 | 8.34 | $19.07 | 1624 |
| 2022-04-07 | 8.08 | $20.13 | 437 |
| 2022-04-06 | 7.81 | $19.34 | 700 |
| 2022-04-05 | 8.12 | $20.75 | 1000 |
| 2022-04-04 | 8.23 | $20.52 | 6402 |
| 2022-04-01 | 8.46 | $19.70 | 300 |
| 2022-03-31 | 8.49 | $19.47 | 400 |
| 2022-03-30 | 8.36 | $19.71 | — |
| 2022-03-29 | 8.51 | $19.71 | 1705 |
| 2022-03-28 | 8.67 | $19.27 | 1100 |
| 2022-03-25 | 8.98 | $19.48 | 3900 |
| 2022-03-24 | 9.15 | $18.71 | 924 |
| 2022-03-23 | 8.82 | $19.11 | 4819 |
| 2022-03-22 | 8.58 | $19.90 | 4748 |
| 2022-03-21 | 8.88 | $19.80 | 1116 |
| 2022-03-18 | 8.82 | $18.93 | 4715 |
| 2022-03-17 | 8.87 | $19.56 | 341 |
| 2022-03-16 | 9.32 | $19.33 | 644 |
| 2022-03-15 | 9.79 | $19.01 | 2900 |
| 2022-03-14 | 9.61 | $19.33 | 919 |
| 2022-03-11 | 9.84 | $19.80 | 710 |
| 2022-03-10 | 10.31 | $18.87 | 15224 |
| 2022-03-09 | 10.74 | $20.00 | 1104 |
| 2022-03-08 | 11.01 | $18.86 | 700 |
| 2022-03-07 | 11.47 | $19.43 | 1047 |
| 2022-03-04 | 11.98 | $19.69 | 2634 |
| 2022-03-03 | 11.92 | $20.15 | 634 |
| 2022-03-02 | 11.85 | $18.70 | 400 |
| 2022-03-01 | 12.10 | $18.93 | 404 |
| 2022-02-28 | 12.54 | $18.92 | 800 |
| 2022-02-25 | 13.01 | $20.00 | 1300 |
| 2022-02-24 | 13.21 | $18.66 | 1100 |
| 2022-02-23 | 13.37 | $20.23 | 1000 |
| 2022-02-22 | 13.82 | $18.87 | 5813 |
| 2022-02-18 | 14.21 | $20.60 | 1600 |
| 2022-02-17 | 14.72 | $20.50 | 819 |
| 2022-02-16 | 14.89 | $20.29 | 1926 |
| 2022-02-15 | 15.12 | $19.86 | 2541 |
| 2022-02-14 | 15.61 | $20.45 | 2042 |
| 2022-02-11 | 16.03 | $20.24 | 2600 |
| 2022-02-10 | 16.52 | $20.09 | 1140 |
| 2022-02-09 | 16.77 | $19.50 | 2200 |
| 2022-02-08 | 16.88 | $19.75 | 708 |
| 2022-02-07 | 17.04 | $18.97 | 2400 |
| 2022-02-04 | 16.88 | $20.15 | 1029 |
| 2022-02-03 | 16.84 | $20.15 | 1003 |
| 2022-02-02 | 15.94 | $18.37 | 1649 |
| 2022-02-01 | 14.98 | $18.34 | 4300 |
| 2022-01-31 | 14.97 | $18.25 | 1807 |
| 2022-01-28 | 14.95 | $19.15 | 3529 |
| 2022-01-27 | 15.37 | $18.42 | 7900 |
| 2022-01-26 | 15.99 | $18.19 | 20013 |
| 2022-01-25 | 16.64 | $18.90 | 25500 |
| 2022-01-24 | 17.32 | $19.02 | 21900 |
| 2022-01-21 | 18.04 | $19.97 | 5246 |
| 2022-01-20 | 17.46 | $19.74 | 1134 |
| 2022-01-19 | 16.97 | $18.28 | 6800 |
| 2022-01-18 | 16.74 | $19.23 | 3700 |
| 2022-01-14 | 16.52 | $18.22 | 1317 |
| 2022-01-13 | 16.38 | $20.06 | 2701 |
| 2022-01-12 | 16.01 | $17.93 | 2200 |
| 2022-01-11 | 16.34 | $18.28 | 22722 |
| 2022-01-10 | 16.81 | $18.68 | 12800 |
| 2022-01-07 | 17.50 | $18.38 | 9100 |
| 2022-01-06 | 17.86 | $18.17 | 2949 |
| 2022-01-05 | 18.48 | $18.60 | 13405 |
| 2022-01-04 | 18.69 | $18.50 | 2900 |
| 2022-01-03 | 19.65 | $18.37 | 500 |
| 2021-12-31 | 20.54 | $17.89 | 4100 |
| 2021-12-30 | 21.49 | $18.72 | 1600 |
| 2021-12-29 | 22.23 | $18.14 | 2800 |
| 2021-12-28 | 22.23 | $17.84 | 1800 |
| 2021-12-27 | 21.86 | $17.84 | 2500 |
| 2021-12-23 | 21.47 | $17.01 | 6900 |
| 2021-12-22 | 21.10 | $17.84 | 6000 |
| 2021-12-21 | 20.59 | $17.98 | 11100 |
| 2021-12-20 | 20.10 | $17.42 | 2000 |
| 2021-12-17 | 19.75 | $17.58 | 900 |
| 2021-12-16 | 19.48 | $17.62 | 4100 |
| 2021-12-15 | 19.07 | $17.97 | 1937 |
| 2021-12-14 | 18.87 | $18.17 | 14844 |
| 2021-12-13 | 18.66 | $17.82 | 1300 |
| 2021-12-10 | 18.71 | $18.02 | 20100 |
| 2021-12-09 | 18.75 | $18.03 | 1600 |
| 2021-12-08 | 18.64 | $18.15 | 22400 |
| 2021-12-07 | 18.60 | $18.00 | 1700 |
| 2021-12-06 | 18.55 | $18.17 | 5605 |
| 2021-12-03 | 17.75 | $18.17 | 2300 |
| 2021-12-02 | 17.19 | $17.81 | 14200 |
| 2021-12-01 | 16.44 | $17.99 | 2200 |
| 2021-11-30 | 15.78 | $17.77 | 2300 |
| 2021-11-29 | 15.09 | $18.78 | 24248 |
| 2021-11-26 | 14.45 | $19.82 | 500 |
| 2021-11-24 | 14.31 | $20.47 | 2000 |
| 2021-11-23 | 14.48 | $21.24 | 1602 |
| 2021-11-22 | 14.66 | $19.46 | 2800 |
| 2021-11-19 | 14.84 | $19.89 | 2700 |
| 2021-11-18 | 14.33 | $19.47 | 1600 |
| 2021-11-17 | 13.79 | $20.16 | 8600 |
| 2021-11-16 | 13.23 | $21.17 | 600 |
| 2021-11-15 | 13.43 | $19.72 | 3900 |
| 2021-11-12 | 13.64 | $21.28 | 4214 |
| 2021-11-11 | 13.95 | $21.17 | 1044 |
| 2021-11-10 | 14.61 | $20.41 | 1031 |
| 2021-11-09 | 15.37 | $21.00 | 1700 |
| 2021-11-08 | 15.96 | $21.00 | 1100 |
| 2021-11-05 | 16.60 | $19.99 | 12400 |
| 2021-11-04 | 17.12 | $19.81 | 13418 |
| 2021-11-03 | 17.50 | $20.39 | 2400 |
| 2021-11-02 | 17.90 | $20.52 | 1900 |
| 2021-11-01 | 18.32 | $20.38 | 704 |
| 2021-10-29 | 18.95 | $20.24 | 847 |
| 2021-10-28 | 19.63 | $20.28 | 1041 |
| 2021-10-27 | 20.40 | $20.08 | 626 |
| 2021-10-26 | 20.95 | $18.57 | 1400 |
| 2021-10-25 | 21.75 | $18.93 | — |
| 2021-10-22 | 22.83 | $18.93 | 400 |
| 2021-10-21 | 23.97 | $20.64 | 1800 |
| 2021-10-20 | 24.72 | $18.67 | 1508 |
| 2021-10-19 | 25.71 | $20.00 | 2800 |
| 2021-10-18 | 26.04 | $20.00 | 600 |
| 2021-10-15 | 26.39 | $21.22 | 544 |
| 2021-10-14 | 26.16 | $21.51 | 908 |
| 2021-10-13 | 25.92 | $20.11 | 500 |
| 2021-10-12 | 26.16 | $19.25 | — |
| 2021-10-11 | 26.75 | $19.25 | 722 |
| 2021-10-08 | 27.38 | $19.00 | 1000 |
| 2021-10-07 | 28.04 | $19.81 | 1539 |
| 2021-10-06 | 28.73 | $19.00 | 2400 |
| 2021-10-05 | 29.47 | $18.47 | 4600 |
| 2021-10-04 | 30.44 | $19.52 | 9900 |
| 2021-10-01 | 31.32 | $17.73 | 900 |
| 2021-09-30 | 32.68 | $17.82 | 5500 |
| 2021-09-29 | 34.32 | $18.51 | 3524 |
| 2021-09-28 | 35.86 | $18.67 | 847 |
| 2021-09-27 | 37.10 | $18.83 | 600 |
| 2021-09-24 | 38.34 | $18.07 | 2300 |
| 2021-09-23 | 39.75 | $19.79 | 1300 |
| 2021-09-22 | 40.53 | $17.82 | 18800 |
| 2021-09-21 | 41.78 | $19.33 | 923 |
| 2021-09-20 | 42.40 | $18.77 | 300 |
| 2021-09-17 | 43.23 | $19.36 | 200 |
| 2021-09-16 | 43.77 | $19.81 | 800 |
| 2021-09-15 | 44.19 | $17.81 | 1100 |
| 2021-09-14 | 44.86 | $19.69 | 700 |
| 2021-09-13 | 45.47 | $17.87 | 1422 |
| 2021-09-10 | 46.12 | $19.41 | 800 |
| 2021-09-09 | 45.88 | $19.62 | 813 |
| 2021-09-08 | 45.48 | $19.69 | 1437 |
| 2021-09-07 | 45.07 | $19.75 | 1108 |
| 2021-09-03 | 44.60 | $19.69 | 1100 |
| 2021-09-02 | 44.08 | $19.69 | 935 |
| 2021-09-01 | 43.57 | $19.88 | 2522 |
| 2021-08-31 | 42.28 | $19.65 | 411 |
| 2021-08-30 | 40.96 | $18.62 | 1101 |
| 2021-08-27 | 39.57 | $20.26 | 806 |
| 2021-08-26 | 38.10 | $18.07 | 900 |
| 2021-08-25 | 36.72 | $17.77 | — |
| 2021-08-24 | 35.40 | $17.77 | 2223 |
| 2021-08-23 | 34.00 | $17.48 | 4135 |
| 2021-08-20 | 32.74 | $18.51 | 1506 |
| 2021-08-19 | 31.42 | $18.49 | 1737 |
| 2021-08-18 | 30.06 | $17.29 | 1031 |
| 2021-08-17 | 28.37 | $16.91 | 9132 |
| 2021-08-16 | 26.74 | $17.13 | 5621 |
| 2021-08-13 | 25.05 | $17.26 | 5600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected