Is Alchemy Investments Acquisition Corp 1 (ALCYU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alchemy Investments Acquisition Corp 1 (ALCYU) research center and poll results.
NASDAQ : ALCYU
Alchemy Investments Acquisition Corp 1 — Technical Indicators
$13.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 47
- Market Capitalization
- $57.14M
- P/E Ratio
- -270.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $10.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
13.50
2026-06-04
Close Price
$13.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.17
Average
11.29
Maximum
14.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 13.50 | $13.50 | — |
| 2026-06-03 | 13.50 | $13.50 | — |
| 2026-06-02 | 13.50 | $13.50 | — |
| 2026-06-01 | 13.50 | $13.50 | — |
| 2026-05-29 | 13.50 | $13.50 | — |
| 2026-05-28 | 13.50 | $13.50 | — |
| 2026-05-27 | 13.50 | $13.50 | — |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | — |
| 2026-05-21 | 13.50 | $13.50 | — |
| 2026-05-20 | 13.50 | $13.50 | — |
| 2026-05-19 | 13.50 | $13.50 | — |
| 2026-05-18 | 13.50 | $13.50 | — |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | — |
| 2026-05-13 | 13.50 | $13.50 | — |
| 2026-05-12 | 13.50 | $13.50 | — |
| 2026-05-11 | 13.50 | $13.50 | — |
| 2026-05-08 | 13.50 | $13.50 | — |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | — |
| 2026-05-05 | 13.50 | $13.50 | — |
| 2026-05-04 | 13.50 | $13.50 | — |
| 2026-05-01 | 13.50 | $13.50 | — |
| 2026-04-30 | 13.50 | $13.50 | — |
| 2026-04-29 | 13.50 | $13.50 | — |
| 2026-04-28 | 13.50 | $13.50 | — |
| 2026-04-27 | 13.50 | $13.50 | — |
| 2026-04-24 | 13.50 | $13.50 | — |
| 2026-04-23 | 13.50 | $13.50 | — |
| 2026-04-22 | 13.50 | $13.50 | — |
| 2026-04-21 | 13.50 | $13.50 | — |
| 2026-04-20 | 13.50 | $13.50 | 1 |
| 2026-04-17 | 13.50 | $13.50 | — |
| 2026-04-16 | 13.50 | $13.50 | 1 |
| 2026-04-15 | 13.50 | $13.50 | — |
| 2026-04-14 | 13.50 | $13.50 | — |
| 2026-04-13 | 13.50 | $13.50 | 11 |
| 2026-04-10 | 13.50 | $13.50 | — |
| 2026-04-09 | 13.50 | $13.50 | 2 |
| 2026-04-08 | 13.50 | $13.50 | — |
| 2026-04-07 | 13.50 | $13.50 | 26 |
| 2026-04-06 | 13.50 | $13.50 | 20 |
| 2026-04-02 | 13.50 | $13.50 | — |
| 2026-04-01 | 13.50 | $13.50 | 0 |
| 2026-03-31 | 13.50 | $13.50 | — |
| 2026-03-30 | 13.50 | $13.50 | — |
| 2026-03-27 | 13.50 | $13.50 | 30 |
| 2026-03-26 | 13.50 | $13.50 | 30 |
| 2026-03-25 | 13.50 | $13.50 | — |
| 2026-03-24 | 13.50 | $13.50 | — |
| 2026-03-23 | 13.50 | $13.50 | — |
| 2026-03-20 | 13.50 | $13.50 | — |
| 2026-03-19 | 13.50 | $13.50 | 30 |
| 2026-03-18 | 13.50 | $13.50 | — |
| 2026-03-17 | 13.50 | $13.50 | 1 |
| 2026-03-16 | 13.50 | $13.50 | — |
| 2026-03-13 | 13.50 | $13.50 | — |
| 2026-03-12 | 13.50 | $13.50 | — |
| 2026-03-11 | 13.50 | $13.50 | — |
| 2026-03-10 | 13.50 | $13.50 | — |
| 2026-03-09 | 13.50 | $13.50 | 106 |
| 2026-03-06 | 13.50 | $13.50 | — |
| 2026-03-05 | 13.50 | $13.50 | — |
| 2026-03-04 | 13.50 | $13.50 | — |
| 2026-03-03 | 13.50 | $13.50 | — |
| 2026-03-02 | 13.50 | $13.50 | 106 |
| 2026-02-27 | 13.50 | $13.50 | — |
| 2026-02-26 | 13.50 | $13.50 | — |
| 2026-02-25 | 13.50 | $13.50 | — |
| 2026-02-24 | 13.50 | $13.50 | — |
| 2026-02-23 | 13.50 | $13.50 | — |
| 2026-02-20 | 13.50 | $13.50 | — |
| 2026-02-19 | 13.50 | $13.50 | — |
| 2026-02-18 | 13.50 | $13.50 | — |
| 2026-02-17 | 13.50 | $13.50 | — |
| 2026-02-13 | 13.50 | $13.50 | — |
| 2026-02-12 | 13.58 | $13.50 | — |
| 2026-02-11 | 13.65 | $13.50 | — |
| 2026-02-10 | 13.73 | $13.50 | 106 |
| 2026-02-09 | 13.80 | $13.50 | — |
| 2026-02-06 | 13.88 | $13.50 | — |
| 2026-02-05 | 13.95 | $13.50 | — |
| 2026-02-04 | 14.03 | $13.50 | — |
| 2026-02-03 | 14.10 | $13.50 | — |
| 2026-02-02 | 14.13 | $13.50 | — |
| 2026-01-30 | 14.10 | $13.50 | 106 |
| 2026-01-29 | 14.08 | $13.50 | — |
| 2026-01-28 | 14.03 | $13.50 | — |
| 2026-01-27 | 13.98 | $13.50 | — |
| 2026-01-26 | 13.93 | $13.50 | — |
| 2026-01-23 | 13.88 | $13.50 | — |
| 2026-01-22 | 13.83 | $13.50 | — |
| 2026-01-21 | 13.72 | $13.50 | — |
| 2026-01-20 | 13.62 | $13.50 | — |
| 2026-01-16 | 13.51 | $13.50 | 206 |
| 2026-01-15 | 13.41 | $15.00 | — |
| 2026-01-14 | 13.23 | $15.00 | — |
| 2026-01-13 | 13.05 | $15.00 | — |
| 2026-01-12 | 12.87 | $15.00 | 6 |
| 2026-01-09 | 12.69 | $15.00 | — |
| 2026-01-08 | 12.51 | $15.00 | — |
| 2026-01-07 | 12.33 | $15.00 | 262 |
| 2026-01-06 | 12.15 | $15.00 | 400 |
| 2026-01-05 | 11.97 | $14.00 | 200 |
| 2026-01-02 | 11.84 | $13.00 | — |
| 2025-12-31 | 11.76 | $13.00 | 900 |
| 2025-12-30 | 11.68 | $12.50 | — |
| 2025-12-29 | 11.62 | $12.50 | — |
| 2025-12-26 | 11.57 | $12.50 | — |
| 2025-12-24 | 11.51 | $12.50 | 500 |
| 2025-12-23 | 11.46 | $12.50 | 500 |
| 2025-12-22 | 11.40 | $11.40 | — |
| 2025-12-19 | 11.40 | $11.40 | — |
| 2025-12-18 | 11.40 | $11.40 | — |
| 2025-12-17 | 11.40 | $11.40 | — |
| 2025-12-16 | 11.40 | $11.40 | — |
| 2025-12-15 | 11.40 | $11.40 | — |
| 2025-12-12 | 11.40 | $11.40 | — |
| 2025-12-11 | 11.40 | $11.40 | — |
| 2025-12-10 | 11.40 | $11.40 | — |
| 2025-12-09 | 11.40 | $11.40 | 22 |
| 2025-12-08 | 11.40 | $11.40 | — |
| 2025-12-05 | 11.40 | $11.40 | — |
| 2025-12-04 | 11.40 | $11.40 | — |
| 2025-12-03 | 11.40 | $11.40 | 11 |
| 2025-12-02 | 11.40 | $11.40 | — |
| 2025-12-01 | 11.40 | $11.40 | — |
| 2025-11-28 | 11.40 | $11.40 | — |
| 2025-11-26 | 11.40 | $11.40 | — |
| 2025-11-25 | 11.40 | $11.40 | 230 |
| 2025-11-24 | 11.40 | $11.40 | — |
| 2025-11-21 | 11.41 | $11.40 | — |
| 2025-11-20 | 11.41 | $11.40 | — |
| 2025-11-19 | 11.42 | $11.40 | — |
| 2025-11-18 | 11.42 | $11.40 | — |
| 2025-11-17 | 11.43 | $11.40 | — |
| 2025-11-14 | 11.44 | $11.40 | — |
| 2025-11-13 | 11.45 | $11.40 | — |
| 2025-11-12 | 11.45 | $11.40 | — |
| 2025-11-11 | 11.46 | $11.40 | — |
| 2025-11-10 | 11.46 | $11.40 | — |
| 2025-11-07 | 11.47 | $11.40 | — |
| 2025-11-06 | 11.47 | $11.40 | — |
| 2025-11-05 | 11.48 | $11.40 | 10 |
| 2025-11-04 | 11.46 | $11.40 | — |
| 2025-11-03 | 11.43 | $11.40 | — |
| 2025-10-31 | 11.41 | $11.40 | — |
| 2025-10-30 | 11.39 | $11.40 | — |
| 2025-10-29 | 11.37 | $11.40 | — |
| 2025-10-28 | 11.35 | $11.40 | 230 |
| 2025-10-27 | 11.32 | $11.50 | — |
| 2025-10-24 | 11.30 | $11.50 | — |
| 2025-10-23 | 11.27 | $11.50 | — |
| 2025-10-22 | 11.24 | $11.50 | — |
| 2025-10-21 | 11.22 | $11.50 | 102 |
| 2025-10-20 | 11.19 | $11.75 | 400 |
| 2025-10-17 | 11.15 | $11.50 | — |
| 2025-10-16 | 11.12 | $11.50 | — |
| 2025-10-15 | 11.10 | $11.50 | — |
| 2025-10-14 | 11.07 | $11.50 | — |
| 2025-10-13 | 11.04 | $11.50 | — |
| 2025-10-10 | 11.01 | $11.50 | — |
| 2025-10-09 | 10.99 | $11.50 | 200 |
| 2025-10-08 | 10.96 | $10.96 | — |
| 2025-10-07 | 10.96 | $10.96 | — |
| 2025-10-06 | 10.96 | $10.96 | — |
| 2025-10-03 | 10.96 | $10.96 | — |
| 2025-10-02 | 10.96 | $10.96 | — |
| 2025-10-01 | 10.98 | $10.96 | — |
| 2025-09-30 | 11.00 | $10.96 | — |
| 2025-09-29 | 11.06 | $10.96 | — |
| 2025-09-26 | 11.11 | $10.96 | 40 |
| 2025-09-25 | 11.16 | $10.96 | — |
| 2025-09-24 | 11.18 | $10.96 | — |
| 2025-09-23 | 11.21 | $10.96 | — |
| 2025-09-22 | 11.23 | $10.96 | — |
| 2025-09-19 | 11.25 | $10.96 | — |
| 2025-09-18 | 11.27 | $10.96 | — |
| 2025-09-17 | 11.30 | $10.96 | — |
| 2025-09-16 | 11.32 | $10.96 | 50 |
| 2025-09-15 | 11.34 | $10.96 | — |
| 2025-09-12 | 11.36 | $10.96 | — |
| 2025-09-11 | 11.39 | $10.96 | — |
| 2025-09-10 | 11.41 | $10.96 | — |
| 2025-09-09 | 11.43 | $10.96 | — |
| 2025-09-08 | 11.45 | $10.96 | — |
| 2025-09-05 | 11.48 | $10.96 | 1900 |
| 2025-09-04 | 11.50 | $11.40 | — |
| 2025-09-03 | 11.50 | $11.40 | 8610 |
| 2025-09-02 | 11.50 | $12.00 | — |
| 2025-08-29 | 11.47 | $12.00 | 1 |
| 2025-08-28 | 11.44 | $12.00 | 6506 |
| 2025-08-27 | 11.41 | $11.41 | — |
| 2025-08-26 | 11.41 | $11.41 | — |
| 2025-08-25 | 11.41 | $11.41 | — |
| 2025-08-22 | 11.41 | $11.41 | — |
| 2025-08-21 | 11.41 | $11.41 | — |
| 2025-08-20 | 11.41 | $11.41 | 50 |
| 2025-08-19 | 11.41 | $11.41 | — |
| 2025-08-18 | 11.41 | $11.41 | — |
| 2025-08-15 | 11.41 | $11.41 | — |
| 2025-08-14 | 11.41 | $11.41 | — |
| 2025-08-13 | 11.41 | $11.41 | — |
| 2025-08-12 | 11.41 | $11.41 | — |
| 2025-08-11 | 11.41 | $11.41 | — |
| 2025-08-08 | 11.41 | $11.41 | — |
| 2025-08-07 | 11.41 | $11.41 | — |
| 2025-08-06 | 11.41 | $11.41 | — |
| 2025-08-05 | 11.41 | $11.41 | — |
| 2025-08-04 | 11.41 | $11.41 | — |
| 2025-08-01 | 11.41 | $11.41 | — |
| 2025-07-31 | 11.41 | $11.41 | — |
| 2025-07-30 | 11.41 | $11.41 | — |
| 2025-07-29 | 11.41 | $11.41 | — |
| 2025-07-28 | 11.41 | $11.41 | — |
| 2025-07-25 | 11.41 | $11.41 | — |
| 2025-07-24 | 11.41 | $11.41 | — |
| 2025-07-23 | 11.41 | $11.41 | — |
| 2025-07-22 | 11.41 | $11.41 | — |
| 2025-07-21 | 11.41 | $11.41 | — |
| 2025-07-18 | 11.41 | $11.41 | — |
| 2025-07-17 | 11.41 | $11.41 | — |
| 2025-07-16 | 11.41 | $11.41 | — |
| 2025-07-15 | 11.41 | $11.41 | — |
| 2025-07-14 | 11.41 | $11.41 | — |
| 2025-07-11 | 11.41 | $11.41 | — |
| 2025-07-10 | 11.41 | $11.41 | — |
| 2025-07-09 | 11.41 | $11.41 | — |
| 2025-07-08 | 11.41 | $11.41 | — |
| 2025-07-07 | 11.41 | $11.41 | — |
| 2025-07-03 | 11.41 | $11.41 | — |
| 2025-07-02 | 11.41 | $11.41 | — |
| 2025-07-01 | 11.41 | $11.41 | — |
| 2025-06-30 | 11.41 | $11.41 | — |
| 2025-06-27 | 11.41 | $11.41 | — |
| 2025-06-26 | 11.41 | $11.41 | — |
| 2025-06-25 | 11.41 | $11.41 | — |
| 2025-06-24 | 11.41 | $11.41 | — |
| 2025-06-23 | 11.41 | $11.41 | — |
| 2025-06-20 | 11.41 | $11.41 | — |
| 2025-06-18 | 11.41 | $11.41 | — |
| 2025-06-17 | 11.41 | $11.41 | 600 |
| 2025-06-16 | 11.43 | $11.41 | — |
| 2025-06-13 | 11.46 | $11.41 | — |
| 2025-06-12 | 11.48 | $11.41 | — |
| 2025-06-11 | 11.51 | $11.41 | — |
| 2025-06-10 | 11.51 | $11.41 | — |
| 2025-06-09 | 11.51 | $11.41 | — |
| 2025-06-06 | 11.50 | $11.41 | — |
| 2025-06-05 | 11.50 | $11.41 | — |
| 2025-06-04 | 11.50 | $11.41 | — |
| 2025-06-03 | 11.50 | $11.41 | — |
| 2025-06-02 | 11.50 | $11.41 | — |
| 2025-05-30 | 11.50 | $11.41 | — |
| 2025-05-29 | 11.49 | $11.41 | — |
| 2025-05-28 | 11.49 | $11.41 | 400 |
| 2025-05-27 | 11.49 | $11.41 | — |
| 2025-05-23 | 11.49 | $11.41 | — |
| 2025-05-22 | 11.49 | $11.41 | — |
| 2025-05-21 | 11.49 | $11.41 | — |
| 2025-05-20 | 11.49 | $11.41 | 5300 |
| 2025-05-19 | 11.48 | $11.90 | — |
| 2025-05-16 | 11.46 | $11.90 | — |
| 2025-05-15 | 11.43 | $11.90 | — |
| 2025-05-14 | 11.41 | $11.90 | 6100 |
| 2025-05-13 | 11.38 | $11.38 | — |
| 2025-05-12 | 11.39 | $11.38 | — |
| 2025-05-09 | 11.39 | $11.38 | — |
| 2025-05-08 | 11.40 | $11.38 | — |
| 2025-05-07 | 11.40 | $11.38 | — |
| 2025-05-06 | 11.41 | $11.38 | — |
| 2025-05-05 | 11.41 | $11.38 | — |
| 2025-05-02 | 11.42 | $11.38 | — |
| 2025-05-01 | 11.42 | $11.38 | — |
| 2025-04-30 | 11.43 | $11.38 | — |
| 2025-04-29 | 11.43 | $11.38 | — |
| 2025-04-28 | 11.44 | $11.38 | — |
| 2025-04-25 | 11.44 | $11.38 | — |
| 2025-04-24 | 11.45 | $11.38 | — |
| 2025-04-23 | 11.45 | $11.38 | — |
| 2025-04-22 | 11.46 | $11.38 | — |
| 2025-04-21 | 11.46 | $11.38 | — |
| 2025-04-17 | 11.47 | $11.38 | — |
| 2025-04-16 | 11.47 | $11.38 | — |
| 2025-04-15 | 11.48 | $11.38 | 8600 |
| 2025-04-14 | 11.48 | $11.48 | — |
| 2025-04-11 | 11.48 | $11.48 | — |
| 2025-04-10 | 11.48 | $11.48 | — |
| 2025-04-09 | 11.48 | $11.48 | — |
| 2025-04-08 | 11.48 | $11.48 | — |
| 2025-04-07 | 11.48 | $11.48 | — |
| 2025-04-04 | 11.48 | $11.48 | — |
| 2025-04-03 | 11.48 | $11.48 | — |
| 2025-04-02 | 11.48 | $11.48 | — |
| 2025-04-01 | 11.48 | $11.48 | — |
| 2025-03-31 | 11.48 | $11.48 | — |
| 2025-03-28 | 11.48 | $11.48 | — |
| 2025-03-27 | 11.48 | $11.48 | — |
| 2025-03-26 | 11.48 | $11.48 | — |
| 2025-03-25 | 11.48 | $11.48 | — |
| 2025-03-24 | 11.48 | $11.48 | — |
| 2025-03-21 | 11.48 | $11.48 | — |
| 2025-03-20 | 11.48 | $11.48 | — |
| 2025-03-19 | 11.48 | $11.48 | — |
| 2025-03-18 | 11.48 | $11.48 | — |
| 2025-03-17 | 11.46 | $11.48 | — |
| 2025-03-14 | 11.44 | $11.48 | — |
| 2025-03-13 | 11.41 | $11.48 | — |
| 2025-03-12 | 11.39 | $11.48 | — |
| 2025-03-11 | 11.37 | $11.48 | — |
| 2025-03-10 | 11.35 | $11.48 | — |
| 2025-03-07 | 11.32 | $11.48 | — |
| 2025-03-06 | 11.30 | $11.48 | — |
| 2025-03-05 | 11.28 | $11.48 | — |
| 2025-03-04 | 11.26 | $11.48 | — |
| 2025-03-03 | 11.23 | $11.48 | — |
| 2025-02-28 | 11.21 | $11.48 | — |
| 2025-02-27 | 11.19 | $11.48 | — |
| 2025-02-26 | 11.17 | $11.48 | — |
| 2025-02-25 | 11.14 | $11.48 | — |
| 2025-02-24 | 11.13 | $11.48 | — |
| 2025-02-21 | 11.11 | $11.48 | — |
| 2025-02-20 | 11.09 | $11.48 | — |
| 2025-02-19 | 11.06 | $11.48 | 400 |
| 2025-02-18 | 11.04 | $11.03 | — |
| 2025-02-14 | 11.04 | $11.03 | — |
| 2025-02-13 | 11.03 | $11.03 | — |
| 2025-02-12 | 11.03 | $11.03 | — |
| 2025-02-11 | 11.03 | $11.03 | — |
| 2025-02-10 | 11.03 | $11.03 | — |
| 2025-02-07 | 11.02 | $11.03 | — |
| 2025-02-06 | 11.02 | $11.03 | — |
| 2025-02-05 | 11.02 | $11.03 | — |
| 2025-02-04 | 11.02 | $11.03 | — |
| 2025-02-03 | 11.01 | $11.03 | — |
| 2025-01-31 | 11.01 | $11.03 | — |
| 2025-01-30 | 11.01 | $11.03 | — |
| 2025-01-29 | 11.01 | $11.03 | — |
| 2025-01-28 | 11.00 | $11.03 | 547 |
| 2025-01-27 | 11.00 | $11.20 | — |
| 2025-01-24 | 10.99 | $11.20 | 9520 |
| 2025-01-23 | 10.98 | $10.98 | — |
| 2025-01-22 | 10.98 | $10.98 | — |
| 2025-01-21 | 10.98 | $10.98 | — |
| 2025-01-17 | 10.98 | $10.98 | — |
| 2025-01-16 | 10.98 | $10.98 | — |
| 2025-01-15 | 10.98 | $10.98 | — |
| 2025-01-14 | 10.99 | $10.98 | — |
| 2025-01-13 | 10.99 | $10.98 | — |
| 2025-01-10 | 10.99 | $10.98 | — |
| 2025-01-08 | 10.99 | $10.98 | — |
| 2025-01-07 | 10.99 | $10.98 | — |
| 2025-01-06 | 10.99 | $10.98 | — |
| 2025-01-03 | 11.00 | $10.98 | — |
| 2025-01-02 | 11.00 | $10.98 | — |
| 2024-12-31 | 11.00 | $10.98 | — |
| 2024-12-30 | 11.00 | $10.98 | — |
| 2024-12-27 | 11.00 | $10.98 | — |
| 2024-12-26 | 11.00 | $10.98 | — |
| 2024-12-24 | 11.00 | $10.98 | — |
| 2024-12-23 | 11.01 | $10.98 | 801 |
| 2024-12-20 | 11.00 | $10.98 | — |
| 2024-12-19 | 10.99 | $10.98 | 1499 |
| 2024-12-18 | 10.98 | $11.01 | — |
| 2024-12-17 | 11.01 | $11.01 | — |
| 2024-12-16 | 11.01 | $11.01 | — |
| 2024-12-13 | 11.07 | $11.01 | — |
| 2024-12-12 | 11.12 | $11.01 | — |
| 2024-12-11 | 11.15 | $11.01 | — |
| 2024-12-10 | 11.17 | $11.01 | — |
| 2024-12-09 | 11.17 | $11.01 | — |
| 2024-12-06 | 11.16 | $11.01 | — |
| 2024-12-05 | 11.16 | $11.01 | — |
| 2024-12-04 | 11.16 | $11.01 | — |
| 2024-12-03 | 11.16 | $11.01 | — |
| 2024-12-02 | 11.15 | $11.01 | — |
| 2024-11-29 | 11.15 | $11.01 | — |
| 2024-11-27 | 11.14 | $11.01 | — |
| 2024-11-26 | 11.14 | $11.01 | 105 |
| 2024-11-25 | 11.13 | $11.10 | 300 |
| 2024-11-22 | 11.12 | $10.80 | — |
| 2024-11-21 | 11.12 | $10.80 | — |
| 2024-11-20 | 11.13 | $10.80 | 200 |
| 2024-11-19 | 11.13 | $11.51 | 6042 |
| 2024-11-18 | 11.10 | $11.07 | 6647 |
| 2024-11-15 | 11.09 | $12.10 | 5110 |
| 2024-11-14 | 11.03 | $12.01 | 5899 |
| 2024-11-13 | 10.97 | $11.70 | 1592 |
| 2024-11-12 | 10.93 | $11.33 | 2256 |
| 2024-11-11 | 10.91 | $10.99 | — |
| 2024-11-08 | 10.90 | $10.99 | — |
| 2024-11-07 | 10.90 | $10.99 | — |
| 2024-11-06 | 10.89 | $10.99 | — |
| 2024-11-05 | 10.89 | $10.99 | — |
| 2024-10-22 | 10.88 | $10.88 | — |
| 2024-10-21 | 10.88 | $10.88 | — |
| 2024-10-18 | 10.89 | $10.88 | — |
| 2024-10-17 | 10.89 | $10.88 | — |
| 2024-10-16 | 10.89 | $10.88 | — |
| 2024-10-15 | 10.89 | $10.88 | — |
| 2024-10-14 | 10.90 | $10.88 | — |
| 2024-10-11 | 10.90 | $10.88 | — |
| 2024-10-10 | 10.91 | $10.88 | — |
| 2024-10-09 | 10.92 | $10.88 | — |
| 2024-10-08 | 10.95 | $10.88 | — |
| 2024-10-07 | 10.97 | $10.88 | — |
| 2024-10-04 | 11.00 | $10.88 | — |
| 2024-10-03 | 11.03 | $10.88 | — |
| 2024-10-02 | 11.05 | $10.88 | — |
| 2024-10-01 | 11.08 | $10.88 | — |
| 2024-09-30 | 11.12 | $10.88 | — |
| 2024-09-27 | 11.15 | $10.88 | — |
| 2024-09-26 | 11.16 | $10.88 | — |
| 2024-09-25 | 11.18 | $10.88 | 5932 |
| 2024-09-24 | 11.19 | $10.94 | — |
| 2024-09-23 | 11.20 | $10.94 | — |
| 2024-09-20 | 11.22 | $10.94 | 2467 |
| 2024-09-19 | 11.24 | $10.81 | 303 |
| 2024-09-18 | 11.27 | $11.00 | — |
| 2024-09-17 | 11.32 | $11.00 | 1 |
| 2024-09-16 | 11.37 | $11.00 | — |
| 2024-09-13 | 11.36 | $11.00 | 762 |
| 2024-09-12 | 11.35 | $11.05 | 203 |
| 2024-09-11 | 11.34 | $11.42 | — |
| 2024-09-10 | 11.31 | $11.42 | — |
| 2024-09-09 | 11.28 | $11.42 | — |
| 2024-09-06 | 11.25 | $11.42 | — |
| 2024-09-05 | 11.22 | $11.42 | — |
| 2024-09-04 | 11.18 | $11.42 | 103 |
| 2024-09-03 | 11.15 | $11.60 | — |
| 2024-08-30 | 11.11 | $11.60 | 503 |
| 2024-08-29 | 11.08 | $11.12 | — |
| 2024-08-28 | 11.06 | $11.12 | 100 |
| 2024-08-27 | 11.04 | $11.12 | — |
| 2024-08-26 | 11.03 | $11.12 | 1610 |
| 2024-08-23 | 11.01 | $11.45 | 503 |
| 2024-08-22 | 10.98 | $11.38 | — |
| 2024-08-21 | 10.95 | $11.38 | 3734 |
| 2024-08-20 | 10.92 | $11.90 | 1000 |
| 2024-08-19 | 10.87 | $12.00 | 5310 |
| 2024-08-16 | 10.80 | $10.81 | — |
| 2024-08-15 | 10.80 | $10.81 | — |
| 2024-08-14 | 10.80 | $10.81 | — |
| 2024-08-13 | 10.80 | $10.81 | — |
| 2024-08-12 | 10.80 | $10.81 | — |
| 2024-08-09 | 10.80 | $10.81 | — |
| 2024-08-08 | 10.80 | $10.81 | — |
| 2024-08-07 | 10.79 | $10.81 | — |
| 2024-08-06 | 10.79 | $10.81 | — |
| 2024-08-05 | 10.79 | $10.81 | — |
| 2024-08-02 | 10.79 | $10.81 | — |
| 2024-08-01 | 10.79 | $10.81 | — |
| 2024-07-31 | 10.79 | $10.81 | — |
| 2024-07-30 | 10.78 | $10.81 | — |
| 2024-07-29 | 10.78 | $10.81 | — |
| 2024-07-26 | 10.78 | $10.81 | 273 |
| 2024-07-25 | 10.78 | $10.78 | — |
| 2024-07-24 | 10.78 | $10.78 | — |
| 2024-07-23 | 10.78 | $10.78 | — |
| 2024-07-22 | 10.78 | $10.78 | — |
| 2024-07-19 | 10.78 | $10.78 | — |
| 2024-07-18 | 10.78 | $10.78 | — |
| 2024-07-17 | 10.78 | $10.78 | — |
| 2024-07-16 | 10.78 | $10.78 | — |
| 2024-07-15 | 10.78 | $10.78 | — |
| 2024-07-12 | 10.78 | $10.78 | — |
| 2024-07-11 | 10.77 | $10.78 | — |
| 2024-07-10 | 10.77 | $10.78 | — |
| 2024-07-09 | 10.77 | $10.78 | — |
| 2024-07-08 | 10.77 | $10.78 | — |
| 2024-07-05 | 10.77 | $10.78 | — |
| 2024-07-03 | 10.76 | $10.78 | — |
| 2024-07-02 | 10.76 | $10.78 | — |
| 2024-07-01 | 10.75 | $10.78 | — |
| 2024-06-28 | 10.75 | $10.78 | 17076 |
| 2024-06-27 | 10.75 | $10.77 | — |
| 2024-06-26 | 10.74 | $10.77 | — |
| 2024-06-25 | 10.74 | $10.77 | — |
| 2024-06-24 | 10.74 | $10.77 | — |
| 2024-06-21 | 10.73 | $10.77 | — |
| 2024-06-20 | 10.73 | $10.77 | — |
| 2024-06-18 | 10.72 | $10.77 | — |
| 2024-06-17 | 10.72 | $10.77 | — |
| 2024-06-14 | 10.72 | $10.77 | — |
| 2024-06-13 | 10.71 | $10.77 | — |
| 2024-06-12 | 10.71 | $10.77 | — |
| 2024-06-11 | 10.71 | $10.77 | — |
| 2024-06-10 | 10.70 | $10.77 | 17048 |
| 2024-06-07 | 10.70 | $10.70 | — |
| 2024-06-06 | 10.70 | $10.70 | — |
| 2024-06-05 | 10.70 | $10.70 | — |
| 2024-06-04 | 10.70 | $10.70 | — |
| 2024-06-03 | 10.70 | $10.70 | — |
| 2024-05-31 | 10.70 | $10.70 | — |
| 2024-05-30 | 10.70 | $10.70 | — |
| 2024-05-29 | 10.69 | $10.70 | — |
| 2024-05-28 | 10.69 | $10.70 | — |
| 2024-05-24 | 10.69 | $10.70 | — |
| 2024-05-23 | 10.68 | $10.70 | — |
| 2024-05-22 | 10.68 | $10.70 | — |
| 2024-05-21 | 10.68 | $10.70 | — |
| 2024-05-20 | 10.68 | $10.70 | — |
| 2024-05-17 | 10.67 | $10.70 | — |
| 2024-05-16 | 10.67 | $10.70 | — |
| 2024-05-15 | 10.67 | $10.70 | — |
| 2024-05-14 | 10.66 | $10.70 | — |
| 2024-05-13 | 10.66 | $10.70 | — |
| 2024-05-10 | 10.66 | $10.70 | — |
| 2024-05-09 | 10.65 | $10.70 | — |
| 2024-05-08 | 10.65 | $10.70 | — |
| 2024-05-07 | 10.65 | $10.70 | 120 |
| 2024-05-06 | 10.65 | $10.74 | 121 |
| 2024-05-03 | 10.64 | $10.64 | — |
| 2024-05-02 | 10.64 | $10.64 | — |
| 2024-05-01 | 10.64 | $10.64 | — |
| 2024-04-30 | 10.64 | $10.64 | — |
| 2024-04-29 | 10.64 | $10.64 | — |
| 2024-04-26 | 10.64 | $10.64 | — |
| 2024-04-25 | 10.64 | $10.64 | — |
| 2024-04-24 | 10.64 | $10.64 | — |
| 2024-04-23 | 10.64 | $10.64 | — |
| 2024-04-22 | 10.64 | $10.64 | — |
| 2024-04-19 | 10.64 | $10.64 | — |
| 2024-04-18 | 10.64 | $10.64 | — |
| 2024-04-17 | 10.64 | $10.64 | — |
| 2024-04-16 | 10.64 | $10.64 | — |
| 2024-04-15 | 10.64 | $10.64 | — |
| 2024-04-12 | 10.64 | $10.64 | — |
| 2024-04-11 | 10.64 | $10.64 | — |
| 2024-04-10 | 10.64 | $10.64 | — |
| 2024-04-09 | 10.64 | $10.64 | — |
| 2024-04-08 | 10.64 | $10.64 | — |
| 2024-04-05 | 10.64 | $10.64 | — |
| 2024-04-04 | 10.64 | $10.64 | — |
| 2024-04-03 | 10.64 | $10.64 | — |
| 2024-04-02 | 10.64 | $10.64 | — |
| 2024-04-01 | 10.64 | $10.64 | — |
| 2024-03-28 | 10.64 | $10.64 | — |
| 2024-03-27 | 10.63 | $10.64 | — |
| 2024-03-26 | 10.63 | $10.64 | — |
| 2024-03-25 | 10.63 | $10.64 | — |
| 2024-03-22 | 10.63 | $10.64 | — |
| 2024-03-21 | 10.63 | $10.64 | — |
| 2024-03-20 | 10.62 | $10.64 | — |
| 2024-03-19 | 10.62 | $10.64 | — |
| 2024-03-18 | 10.62 | $10.64 | — |
| 2024-03-15 | 10.62 | $10.64 | — |
| 2024-03-14 | 10.62 | $10.64 | — |
| 2024-03-13 | 10.61 | $10.64 | 100 |
| 2024-03-12 | 10.61 | $10.63 | — |
| 2024-03-11 | 10.61 | $10.63 | — |
| 2024-03-08 | 10.61 | $10.63 | — |
| 2024-03-07 | 10.61 | $10.63 | — |
| 2024-03-06 | 10.61 | $10.63 | — |
| 2024-03-05 | 10.60 | $10.63 | — |
| 2024-03-04 | 10.60 | $10.63 | — |
| 2024-03-01 | 10.60 | $10.63 | 10000 |
| 2024-02-29 | 10.60 | $10.60 | — |
| 2024-02-28 | 10.60 | $10.60 | — |
| 2024-02-27 | 10.60 | $10.60 | — |
| 2024-02-26 | 10.59 | $10.60 | — |
| 2024-02-23 | 10.59 | $10.60 | — |
| 2024-02-22 | 10.58 | $10.60 | — |
| 2024-02-21 | 10.58 | $10.60 | — |
| 2024-02-20 | 10.57 | $10.60 | — |
| 2024-02-16 | 10.57 | $10.60 | — |
| 2024-02-15 | 10.56 | $10.60 | — |
| 2024-02-14 | 10.56 | $10.60 | — |
| 2024-02-13 | 10.55 | $10.60 | — |
| 2024-02-12 | 10.55 | $10.60 | — |
| 2024-02-09 | 10.54 | $10.60 | — |
| 2024-02-08 | 10.54 | $10.60 | — |
| 2024-02-07 | 10.53 | $10.60 | — |
| 2024-02-06 | 10.53 | $10.60 | — |
| 2024-02-05 | 10.52 | $10.60 | — |
| 2024-02-02 | 10.52 | $10.60 | — |
| 2024-02-01 | 10.51 | $10.60 | — |
| 2024-01-31 | 10.51 | $10.60 | 243 |
| 2024-01-30 | 10.50 | $10.58 | 10966 |
| 2024-01-29 | 10.50 | $10.50 | — |
| 2024-01-26 | 10.50 | $10.50 | — |
| 2024-01-25 | 10.50 | $10.50 | — |
| 2024-01-24 | 10.51 | $10.50 | — |
| 2024-01-23 | 10.52 | $10.50 | — |
| 2024-01-22 | 10.53 | $10.50 | — |
| 2024-01-19 | 10.54 | $10.50 | — |
| 2024-01-18 | 10.56 | $10.50 | — |
| 2024-01-17 | 10.57 | $10.50 | 156 |
| 2024-01-16 | 10.58 | $10.50 | — |
| 2024-01-12 | 10.59 | $10.50 | — |
| 2024-01-11 | 10.60 | $10.50 | — |
| 2024-01-10 | 10.61 | $10.50 | — |
| 2024-01-09 | 10.63 | $10.50 | — |
| 2024-01-08 | 10.64 | $10.50 | — |
| 2024-01-05 | 10.65 | $10.50 | — |
| 2024-01-04 | 10.66 | $10.50 | — |
| 2024-01-03 | 10.66 | $10.50 | — |
| 2024-01-02 | 10.65 | $10.50 | 1111 |
| 2023-12-29 | 10.65 | $10.49 | — |
| 2023-12-28 | 10.65 | $10.49 | — |
| 2023-12-27 | 10.65 | $10.49 | 2060 |
| 2023-12-26 | 10.65 | $10.73 | — |
| 2023-12-22 | 10.63 | $10.73 | — |
| 2023-12-21 | 10.62 | $10.73 | — |
| 2023-12-20 | 10.61 | $10.73 | — |
| 2023-12-19 | 10.60 | $10.73 | — |
| 2023-12-18 | 10.58 | $10.73 | — |
| 2023-12-15 | 10.57 | $10.73 | — |
| 2023-12-14 | 10.55 | $10.73 | — |
| 2023-12-13 | 10.54 | $10.73 | — |
| 2023-12-12 | 10.52 | $10.73 | — |
| 2023-12-11 | 10.51 | $10.73 | — |
| 2023-12-08 | 10.49 | $10.73 | — |
| 2023-12-07 | 10.48 | $10.73 | — |
| 2023-12-06 | 10.46 | $10.73 | 400 |
| 2023-12-05 | 10.45 | $10.45 | — |
| 2023-12-04 | 10.45 | $10.45 | — |
| 2023-12-01 | 10.44 | $10.45 | — |
| 2023-11-30 | 10.44 | $10.45 | 100 |
| 2023-11-29 | 10.44 | $10.45 | — |
| 2023-11-28 | 10.44 | $10.45 | 3090 |
| 2023-11-27 | 10.44 | $10.48 | — |
| 2023-11-24 | 10.44 | $10.48 | — |
| 2023-11-22 | 10.44 | $10.48 | — |
| 2023-11-21 | 10.43 | $10.48 | 62802 |
| 2023-11-20 | 10.43 | $10.43 | — |
| 2023-11-17 | 10.43 | $10.43 | — |
| 2023-11-16 | 10.42 | $10.43 | — |
| 2023-11-15 | 10.42 | $10.43 | — |
| 2023-11-14 | 10.42 | $10.43 | — |
| 2023-11-13 | 10.42 | $10.43 | — |
| 2023-11-10 | 10.42 | $10.43 | — |
| 2023-11-09 | 10.42 | $10.43 | — |
| 2023-11-08 | 10.41 | $10.43 | — |
| 2023-11-07 | 10.41 | $10.43 | — |
| 2023-11-06 | 10.41 | $10.43 | — |
| 2023-11-03 | 10.41 | $10.43 | — |
| 2023-11-02 | 10.41 | $10.43 | — |
| 2023-11-01 | 10.41 | $10.43 | — |
| 2023-10-31 | 10.41 | $10.43 | — |
| 2023-10-30 | 10.41 | $10.43 | — |
| 2023-10-27 | 10.41 | $10.43 | — |
| 2023-10-26 | 10.41 | $10.43 | — |
| 2023-10-25 | 10.41 | $10.43 | 3287 |
| 2023-10-24 | 10.41 | $10.39 | — |
| 2023-10-23 | 10.42 | $10.39 | — |
| 2023-10-20 | 10.42 | $10.39 | — |
| 2023-10-19 | 10.42 | $10.39 | 39775 |
| 2023-10-18 | 10.42 | $10.40 | — |
| 2023-10-17 | 10.42 | $10.40 | — |
| 2023-10-16 | 10.42 | $10.40 | — |
| 2023-10-13 | 10.42 | $10.40 | — |
| 2023-10-12 | 10.42 | $10.40 | — |
| 2023-10-11 | 10.42 | $10.40 | — |
| 2023-10-10 | 10.42 | $10.40 | 426 |
| 2023-10-09 | 10.42 | $10.41 | — |
| 2023-10-06 | 10.42 | $10.41 | 10942 |
| 2023-10-05 | 10.42 | $10.46 | 1142 |
| 2023-10-04 | 10.42 | $10.45 | 1967 |
| 2023-10-03 | 10.41 | $10.40 | 4540 |
| 2023-10-02 | 10.41 | $10.45 | — |
| 2023-09-29 | 10.41 | $10.45 | — |
| 2023-09-28 | 10.41 | $10.45 | — |
| 2023-09-27 | 10.41 | $10.45 | — |
| 2023-09-26 | 10.40 | $10.45 | 550 |
| 2023-09-25 | 10.40 | $10.41 | — |
| 2023-09-22 | 10.40 | $10.41 | 1490 |
| 2023-09-21 | 10.40 | $10.40 | — |
| 2023-09-20 | 10.40 | $10.40 | — |
| 2023-09-19 | 10.40 | $10.40 | — |
| 2023-09-18 | 10.39 | $10.40 | — |
| 2023-09-15 | 10.39 | $10.40 | — |
| 2023-09-14 | 10.39 | $10.40 | — |
| 2023-09-13 | 10.39 | $10.40 | — |
| 2023-09-12 | 10.38 | $10.40 | — |
| 2023-09-11 | 10.38 | $10.40 | — |
| 2023-09-08 | 10.37 | $10.40 | — |
| 2023-09-07 | 10.37 | $10.40 | — |
| 2023-09-06 | 10.37 | $10.40 | — |
| 2023-09-05 | 10.36 | $10.40 | — |
| 2023-09-01 | 10.36 | $10.40 | — |
| 2023-08-31 | 10.35 | $10.40 | — |
| 2023-08-30 | 10.35 | $10.40 | — |
| 2023-08-29 | 10.34 | $10.40 | — |
| 2023-08-28 | 10.33 | $10.40 | — |
| 2023-08-25 | 10.33 | $10.40 | — |
| 2023-08-24 | 10.32 | $10.40 | — |
| 2023-08-23 | 10.31 | $10.40 | 1002 |
| 2023-08-22 | 10.31 | $10.34 | — |
| 2023-08-21 | 10.30 | $10.34 | — |
| 2023-08-18 | 10.30 | $10.34 | 2511 |
| 2023-08-17 | 10.29 | $10.35 | — |
| 2023-08-16 | 10.29 | $10.35 | 3095 |
| 2023-08-15 | 10.28 | $10.32 | — |
| 2023-08-14 | 10.28 | $10.32 | 521 |
| 2023-08-11 | 10.28 | $10.32 | — |
| 2023-08-10 | 10.27 | $10.32 | 856 |
| 2023-08-09 | 10.27 | $10.35 | 832 |
| 2023-08-08 | 10.27 | $10.30 | — |
| 2023-08-07 | 10.26 | $10.30 | — |
| 2023-08-04 | 10.26 | $10.30 | — |
| 2023-08-03 | 10.26 | $10.30 | 3090 |
| 2023-08-02 | 10.26 | $10.25 | — |
| 2023-08-01 | 10.25 | $10.25 | — |
| 2023-07-31 | 10.25 | $10.25 | — |
| 2023-07-28 | 10.25 | $10.25 | 12307 |
| 2023-07-27 | 10.25 | $10.29 | 2416 |
| 2023-07-26 | 10.25 | $10.26 | — |
| 2023-07-25 | 10.24 | $10.26 | — |
| 2023-07-24 | 10.24 | $10.26 | — |
| 2023-07-21 | 10.24 | $10.26 | — |
| 2023-07-20 | 10.23 | $10.26 | 164 |
| 2023-07-19 | 10.23 | $10.25 | — |
| 2023-07-18 | 10.22 | $10.25 | — |
| 2023-07-17 | 10.22 | $10.25 | 611 |
| 2023-07-14 | 10.22 | $10.27 | 13332 |
| 2023-07-13 | 10.21 | $10.24 | 4113 |
| 2023-07-12 | 10.21 | $10.25 | — |
| 2023-07-11 | 10.21 | $10.25 | — |
| 2023-07-10 | 10.20 | $10.25 | — |
| 2023-07-07 | 10.20 | $10.25 | — |
| 2023-07-06 | 10.20 | $10.25 | 1201 |
| 2023-07-05 | 10.19 | $10.24 | 10384 |
| 2023-07-03 | 10.19 | $10.25 | 202 |
| 2023-06-30 | 10.19 | $10.21 | — |
| 2023-06-29 | 10.18 | $10.21 | 308 |
| 2023-06-28 | 10.18 | $10.19 | 2668 |
| 2023-06-27 | 10.18 | $10.24 | — |
| 2023-06-26 | 10.17 | $10.24 | 762 |
| 2023-06-23 | 10.17 | $10.15 | 843 |
| 2023-06-22 | 10.17 | $10.15 | 10303 |
| 2023-06-21 | 10.17 | $10.11 | — |
| 2023-06-20 | 10.18 | $10.11 | 8005 |
| 2023-06-16 | 10.18 | $10.22 | — |
| 2023-06-15 | 10.18 | $10.22 | 29810 |
| 2023-06-14 | 10.18 | $10.20 | — |
| 2023-06-13 | 10.17 | $10.20 | 18206 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.50
2026-06-04
Close Price
$13.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.17
Average
11.29
Maximum
13.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 13.50 | $13.50 | — |
| 2026-06-03 | 13.50 | $13.50 | — |
| 2026-06-02 | 13.50 | $13.50 | — |
| 2026-06-01 | 13.50 | $13.50 | — |
| 2026-05-29 | 13.50 | $13.50 | — |
| 2026-05-28 | 13.50 | $13.50 | — |
| 2026-05-27 | 13.50 | $13.50 | — |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | — |
| 2026-05-21 | 13.50 | $13.50 | — |
| 2026-05-20 | 13.50 | $13.50 | — |
| 2026-05-19 | 13.50 | $13.50 | — |
| 2026-05-18 | 13.50 | $13.50 | — |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | — |
| 2026-05-13 | 13.50 | $13.50 | — |
| 2026-05-12 | 13.50 | $13.50 | — |
| 2026-05-11 | 13.50 | $13.50 | — |
| 2026-05-08 | 13.50 | $13.50 | — |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | — |
| 2026-05-05 | 13.50 | $13.50 | — |
| 2026-05-04 | 13.50 | $13.50 | — |
| 2026-05-01 | 13.50 | $13.50 | — |
| 2026-04-30 | 13.50 | $13.50 | — |
| 2026-04-29 | 13.50 | $13.50 | — |
| 2026-04-28 | 13.50 | $13.50 | — |
| 2026-04-27 | 13.50 | $13.50 | — |
| 2026-04-24 | 13.50 | $13.50 | — |
| 2026-04-23 | 13.50 | $13.50 | — |
| 2026-04-22 | 13.50 | $13.50 | — |
| 2026-04-21 | 13.50 | $13.50 | — |
| 2026-04-20 | 13.50 | $13.50 | 1 |
| 2026-04-17 | 13.50 | $13.50 | — |
| 2026-04-16 | 13.50 | $13.50 | 1 |
| 2026-04-15 | 13.50 | $13.50 | — |
| 2026-04-14 | 13.50 | $13.50 | — |
| 2026-04-13 | 13.50 | $13.50 | 11 |
| 2026-04-10 | 13.50 | $13.50 | — |
| 2026-04-09 | 13.50 | $13.50 | 2 |
| 2026-04-08 | 13.50 | $13.50 | — |
| 2026-04-07 | 13.50 | $13.50 | 26 |
| 2026-04-06 | 13.50 | $13.50 | 20 |
| 2026-04-02 | 13.50 | $13.50 | — |
| 2026-04-01 | 13.50 | $13.50 | 0 |
| 2026-03-31 | 13.50 | $13.50 | — |
| 2026-03-30 | 13.50 | $13.50 | — |
| 2026-03-27 | 13.50 | $13.50 | 30 |
| 2026-03-26 | 13.50 | $13.50 | 30 |
| 2026-03-25 | 13.50 | $13.50 | — |
| 2026-03-24 | 13.50 | $13.50 | — |
| 2026-03-23 | 13.50 | $13.50 | — |
| 2026-03-20 | 13.50 | $13.50 | — |
| 2026-03-19 | 13.50 | $13.50 | 30 |
| 2026-03-18 | 13.50 | $13.50 | — |
| 2026-03-17 | 13.50 | $13.50 | 1 |
| 2026-03-16 | 13.50 | $13.50 | — |
| 2026-03-13 | 13.51 | $13.50 | — |
| 2026-03-12 | 13.51 | $13.50 | — |
| 2026-03-11 | 13.51 | $13.50 | — |
| 2026-03-10 | 13.51 | $13.50 | — |
| 2026-03-09 | 13.51 | $13.50 | 106 |
| 2026-03-06 | 13.51 | $13.50 | — |
| 2026-03-05 | 13.51 | $13.50 | — |
| 2026-03-04 | 13.51 | $13.50 | — |
| 2026-03-03 | 13.51 | $13.50 | — |
| 2026-03-02 | 13.51 | $13.50 | 106 |
| 2026-02-27 | 13.51 | $13.50 | — |
| 2026-02-26 | 13.52 | $13.50 | — |
| 2026-02-25 | 13.52 | $13.50 | — |
| 2026-02-24 | 13.52 | $13.50 | — |
| 2026-02-23 | 13.52 | $13.50 | — |
| 2026-02-20 | 13.52 | $13.50 | — |
| 2026-02-19 | 13.53 | $13.50 | — |
| 2026-02-18 | 13.53 | $13.50 | — |
| 2026-02-17 | 13.53 | $13.50 | — |
| 2026-02-13 | 13.53 | $13.50 | — |
| 2026-02-12 | 13.54 | $13.50 | — |
| 2026-02-11 | 13.54 | $13.50 | — |
| 2026-02-10 | 13.55 | $13.50 | 106 |
| 2026-02-09 | 13.55 | $13.50 | — |
| 2026-02-06 | 13.56 | $13.50 | — |
| 2026-02-05 | 13.56 | $13.50 | — |
| 2026-02-04 | 13.57 | $13.50 | — |
| 2026-02-03 | 13.58 | $13.50 | — |
| 2026-02-02 | 13.59 | $13.50 | — |
| 2026-01-30 | 13.59 | $13.50 | 106 |
| 2026-01-29 | 13.60 | $13.50 | — |
| 2026-01-28 | 13.62 | $13.50 | — |
| 2026-01-27 | 13.63 | $13.50 | — |
| 2026-01-26 | 13.64 | $13.50 | — |
| 2026-01-23 | 13.66 | $13.50 | — |
| 2026-01-22 | 13.67 | $13.50 | — |
| 2026-01-21 | 13.69 | $13.50 | — |
| 2026-01-20 | 13.71 | $13.50 | — |
| 2026-01-16 | 13.73 | $13.50 | 206 |
| 2026-01-15 | 13.76 | $15.00 | — |
| 2026-01-14 | 13.63 | $15.00 | — |
| 2026-01-13 | 13.48 | $15.00 | — |
| 2026-01-12 | 13.32 | $15.00 | 6 |
| 2026-01-09 | 13.14 | $15.00 | — |
| 2026-01-08 | 12.95 | $15.00 | — |
| 2026-01-07 | 12.73 | $15.00 | 262 |
| 2026-01-06 | 12.49 | $15.00 | 400 |
| 2026-01-05 | 12.23 | $14.00 | 200 |
| 2026-01-02 | 12.04 | $13.00 | — |
| 2025-12-31 | 11.94 | $13.00 | 900 |
| 2025-12-30 | 11.83 | $12.50 | — |
| 2025-12-29 | 11.76 | $12.50 | — |
| 2025-12-26 | 11.69 | $12.50 | — |
| 2025-12-24 | 11.60 | $12.50 | 500 |
| 2025-12-23 | 11.50 | $12.50 | 500 |
| 2025-12-22 | 11.40 | $11.40 | — |
| 2025-12-19 | 11.40 | $11.40 | — |
| 2025-12-18 | 11.40 | $11.40 | — |
| 2025-12-17 | 11.40 | $11.40 | — |
| 2025-12-16 | 11.40 | $11.40 | — |
| 2025-12-15 | 11.40 | $11.40 | — |
| 2025-12-12 | 11.40 | $11.40 | — |
| 2025-12-11 | 11.40 | $11.40 | — |
| 2025-12-10 | 11.40 | $11.40 | — |
| 2025-12-09 | 11.40 | $11.40 | 22 |
| 2025-12-08 | 11.40 | $11.40 | — |
| 2025-12-05 | 11.40 | $11.40 | — |
| 2025-12-04 | 11.40 | $11.40 | — |
| 2025-12-03 | 11.40 | $11.40 | 11 |
| 2025-12-02 | 11.40 | $11.40 | — |
| 2025-12-01 | 11.40 | $11.40 | — |
| 2025-11-28 | 11.40 | $11.40 | — |
| 2025-11-26 | 11.40 | $11.40 | — |
| 2025-11-25 | 11.40 | $11.40 | 230 |
| 2025-11-24 | 11.40 | $11.40 | — |
| 2025-11-21 | 11.40 | $11.40 | — |
| 2025-11-20 | 11.40 | $11.40 | — |
| 2025-11-19 | 11.40 | $11.40 | — |
| 2025-11-18 | 11.40 | $11.40 | — |
| 2025-11-17 | 11.40 | $11.40 | — |
| 2025-11-14 | 11.40 | $11.40 | — |
| 2025-11-13 | 11.40 | $11.40 | — |
| 2025-11-12 | 11.39 | $11.40 | — |
| 2025-11-11 | 11.39 | $11.40 | — |
| 2025-11-10 | 11.39 | $11.40 | — |
| 2025-11-07 | 11.39 | $11.40 | — |
| 2025-11-06 | 11.39 | $11.40 | — |
| 2025-11-05 | 11.39 | $11.40 | 10 |
| 2025-11-04 | 11.39 | $11.40 | — |
| 2025-11-03 | 11.39 | $11.40 | — |
| 2025-10-31 | 11.39 | $11.40 | — |
| 2025-10-30 | 11.39 | $11.40 | — |
| 2025-10-29 | 11.38 | $11.40 | — |
| 2025-10-28 | 11.38 | $11.40 | 230 |
| 2025-10-27 | 11.38 | $11.50 | — |
| 2025-10-24 | 11.37 | $11.50 | — |
| 2025-10-23 | 11.36 | $11.50 | — |
| 2025-10-22 | 11.34 | $11.50 | — |
| 2025-10-21 | 11.32 | $11.50 | 102 |
| 2025-10-20 | 11.30 | $11.75 | 400 |
| 2025-10-17 | 11.26 | $11.50 | — |
| 2025-10-16 | 11.23 | $11.50 | — |
| 2025-10-15 | 11.20 | $11.50 | — |
| 2025-10-14 | 11.17 | $11.50 | — |
| 2025-10-13 | 11.14 | $11.50 | — |
| 2025-10-10 | 11.10 | $11.50 | — |
| 2025-10-09 | 11.06 | $11.50 | 200 |
| 2025-10-08 | 11.01 | $10.96 | — |
| 2025-10-07 | 11.02 | $10.96 | — |
| 2025-10-06 | 11.02 | $10.96 | — |
| 2025-10-03 | 11.03 | $10.96 | — |
| 2025-10-02 | 11.04 | $10.96 | — |
| 2025-10-01 | 11.05 | $10.96 | — |
| 2025-09-30 | 11.05 | $10.96 | — |
| 2025-09-29 | 11.06 | $10.96 | — |
| 2025-09-26 | 11.08 | $10.96 | 40 |
| 2025-09-25 | 11.09 | $10.96 | — |
| 2025-09-24 | 11.10 | $10.96 | — |
| 2025-09-23 | 11.12 | $10.96 | — |
| 2025-09-22 | 11.13 | $10.96 | — |
| 2025-09-19 | 11.15 | $10.96 | — |
| 2025-09-18 | 11.17 | $10.96 | — |
| 2025-09-17 | 11.19 | $10.96 | — |
| 2025-09-16 | 11.22 | $10.96 | 50 |
| 2025-09-15 | 11.24 | $10.96 | — |
| 2025-09-12 | 11.27 | $10.96 | — |
| 2025-09-11 | 11.31 | $10.96 | — |
| 2025-09-10 | 11.34 | $10.96 | — |
| 2025-09-09 | 11.38 | $10.96 | — |
| 2025-09-08 | 11.43 | $10.96 | — |
| 2025-09-05 | 11.48 | $10.96 | 1900 |
| 2025-09-04 | 11.53 | $11.40 | — |
| 2025-09-03 | 11.55 | $11.40 | 8610 |
| 2025-09-02 | 11.56 | $12.00 | — |
| 2025-08-29 | 11.52 | $12.00 | 1 |
| 2025-08-28 | 11.47 | $12.00 | 6506 |
| 2025-08-27 | 11.41 | $11.41 | — |
| 2025-08-26 | 11.41 | $11.41 | — |
| 2025-08-25 | 11.41 | $11.41 | — |
| 2025-08-22 | 11.41 | $11.41 | — |
| 2025-08-21 | 11.41 | $11.41 | — |
| 2025-08-20 | 11.41 | $11.41 | 50 |
| 2025-08-19 | 11.41 | $11.41 | — |
| 2025-08-18 | 11.41 | $11.41 | — |
| 2025-08-15 | 11.41 | $11.41 | — |
| 2025-08-14 | 11.41 | $11.41 | — |
| 2025-08-13 | 11.41 | $11.41 | — |
| 2025-08-12 | 11.41 | $11.41 | — |
| 2025-08-11 | 11.41 | $11.41 | — |
| 2025-08-08 | 11.41 | $11.41 | — |
| 2025-08-07 | 11.41 | $11.41 | — |
| 2025-08-06 | 11.41 | $11.41 | — |
| 2025-08-05 | 11.41 | $11.41 | — |
| 2025-08-04 | 11.41 | $11.41 | — |
| 2025-08-01 | 11.41 | $11.41 | — |
| 2025-07-31 | 11.41 | $11.41 | — |
| 2025-07-30 | 11.41 | $11.41 | — |
| 2025-07-29 | 11.41 | $11.41 | — |
| 2025-07-28 | 11.41 | $11.41 | — |
| 2025-07-25 | 11.41 | $11.41 | — |
| 2025-07-24 | 11.41 | $11.41 | — |
| 2025-07-23 | 11.41 | $11.41 | — |
| 2025-07-22 | 11.41 | $11.41 | — |
| 2025-07-21 | 11.41 | $11.41 | — |
| 2025-07-18 | 11.41 | $11.41 | — |
| 2025-07-17 | 11.41 | $11.41 | — |
| 2025-07-16 | 11.41 | $11.41 | — |
| 2025-07-15 | 11.41 | $11.41 | — |
| 2025-07-14 | 11.41 | $11.41 | — |
| 2025-07-11 | 11.41 | $11.41 | — |
| 2025-07-10 | 11.41 | $11.41 | — |
| 2025-07-09 | 11.42 | $11.41 | — |
| 2025-07-08 | 11.42 | $11.41 | — |
| 2025-07-07 | 11.42 | $11.41 | — |
| 2025-07-03 | 11.42 | $11.41 | — |
| 2025-07-02 | 11.42 | $11.41 | — |
| 2025-07-01 | 11.42 | $11.41 | — |
| 2025-06-30 | 11.42 | $11.41 | — |
| 2025-06-27 | 11.42 | $11.41 | — |
| 2025-06-26 | 11.42 | $11.41 | — |
| 2025-06-25 | 11.42 | $11.41 | — |
| 2025-06-24 | 11.42 | $11.41 | — |
| 2025-06-23 | 11.43 | $11.41 | — |
| 2025-06-20 | 11.43 | $11.41 | — |
| 2025-06-18 | 11.43 | $11.41 | — |
| 2025-06-17 | 11.43 | $11.41 | 600 |
| 2025-06-16 | 11.43 | $11.41 | — |
| 2025-06-13 | 11.43 | $11.41 | — |
| 2025-06-12 | 11.44 | $11.41 | — |
| 2025-06-11 | 11.44 | $11.41 | — |
| 2025-06-10 | 11.44 | $11.41 | — |
| 2025-06-09 | 11.45 | $11.41 | — |
| 2025-06-06 | 11.45 | $11.41 | — |
| 2025-06-05 | 11.46 | $11.41 | — |
| 2025-06-04 | 11.46 | $11.41 | — |
| 2025-06-03 | 11.47 | $11.41 | — |
| 2025-06-02 | 11.47 | $11.41 | — |
| 2025-05-30 | 11.48 | $11.41 | — |
| 2025-05-29 | 11.48 | $11.41 | — |
| 2025-05-28 | 11.49 | $11.41 | 400 |
| 2025-05-27 | 11.50 | $11.41 | — |
| 2025-05-23 | 11.51 | $11.41 | — |
| 2025-05-22 | 11.52 | $11.41 | — |
| 2025-05-21 | 11.53 | $11.41 | — |
| 2025-05-20 | 11.55 | $11.41 | 5300 |
| 2025-05-19 | 11.56 | $11.90 | — |
| 2025-05-16 | 11.52 | $11.90 | — |
| 2025-05-15 | 11.48 | $11.90 | — |
| 2025-05-14 | 11.44 | $11.90 | 6100 |
| 2025-05-13 | 11.39 | $11.38 | — |
| 2025-05-12 | 11.39 | $11.38 | — |
| 2025-05-09 | 11.40 | $11.38 | — |
| 2025-05-08 | 11.40 | $11.38 | — |
| 2025-05-07 | 11.40 | $11.38 | — |
| 2025-05-06 | 11.40 | $11.38 | — |
| 2025-05-05 | 11.40 | $11.38 | — |
| 2025-05-02 | 11.40 | $11.38 | — |
| 2025-05-01 | 11.41 | $11.38 | — |
| 2025-04-30 | 11.41 | $11.38 | — |
| 2025-04-29 | 11.41 | $11.38 | — |
| 2025-04-28 | 11.42 | $11.38 | — |
| 2025-04-25 | 11.42 | $11.38 | — |
| 2025-04-24 | 11.43 | $11.38 | — |
| 2025-04-23 | 11.43 | $11.38 | — |
| 2025-04-22 | 11.44 | $11.38 | — |
| 2025-04-21 | 11.44 | $11.38 | — |
| 2025-04-17 | 11.45 | $11.38 | — |
| 2025-04-16 | 11.45 | $11.38 | — |
| 2025-04-15 | 11.46 | $11.38 | 8600 |
| 2025-04-14 | 11.47 | $11.48 | — |
| 2025-04-11 | 11.47 | $11.48 | — |
| 2025-04-10 | 11.47 | $11.48 | — |
| 2025-04-09 | 11.47 | $11.48 | — |
| 2025-04-08 | 11.47 | $11.48 | — |
| 2025-04-07 | 11.47 | $11.48 | — |
| 2025-04-04 | 11.46 | $11.48 | — |
| 2025-04-03 | 11.46 | $11.48 | — |
| 2025-04-02 | 11.46 | $11.48 | — |
| 2025-04-01 | 11.46 | $11.48 | — |
| 2025-03-31 | 11.46 | $11.48 | — |
| 2025-03-28 | 11.45 | $11.48 | — |
| 2025-03-27 | 11.45 | $11.48 | — |
| 2025-03-26 | 11.45 | $11.48 | — |
| 2025-03-25 | 11.44 | $11.48 | — |
| 2025-03-24 | 11.44 | $11.48 | — |
| 2025-03-21 | 11.43 | $11.48 | — |
| 2025-03-20 | 11.43 | $11.48 | — |
| 2025-03-19 | 11.42 | $11.48 | — |
| 2025-03-18 | 11.42 | $11.48 | — |
| 2025-03-17 | 11.41 | $11.48 | — |
| 2025-03-14 | 11.41 | $11.48 | — |
| 2025-03-13 | 11.40 | $11.48 | — |
| 2025-03-12 | 11.39 | $11.48 | — |
| 2025-03-11 | 11.38 | $11.48 | — |
| 2025-03-10 | 11.37 | $11.48 | — |
| 2025-03-07 | 11.36 | $11.48 | — |
| 2025-03-06 | 11.34 | $11.48 | — |
| 2025-03-05 | 11.33 | $11.48 | — |
| 2025-03-04 | 11.31 | $11.48 | — |
| 2025-03-03 | 11.30 | $11.48 | — |
| 2025-02-28 | 11.28 | $11.48 | — |
| 2025-02-27 | 11.26 | $11.48 | — |
| 2025-02-26 | 11.23 | $11.48 | — |
| 2025-02-25 | 11.21 | $11.48 | — |
| 2025-02-24 | 11.18 | $11.48 | — |
| 2025-02-21 | 11.15 | $11.48 | — |
| 2025-02-20 | 11.11 | $11.48 | — |
| 2025-02-19 | 11.07 | $11.48 | 400 |
| 2025-02-18 | 11.03 | $11.03 | — |
| 2025-02-14 | 11.03 | $11.03 | — |
| 2025-02-13 | 11.03 | $11.03 | — |
| 2025-02-12 | 11.03 | $11.03 | — |
| 2025-02-11 | 11.03 | $11.03 | — |
| 2025-02-10 | 11.03 | $11.03 | — |
| 2025-02-07 | 11.03 | $11.03 | — |
| 2025-02-06 | 11.03 | $11.03 | — |
| 2025-02-05 | 11.03 | $11.03 | — |
| 2025-02-04 | 11.03 | $11.03 | — |
| 2025-02-03 | 11.03 | $11.03 | — |
| 2025-01-31 | 11.03 | $11.03 | — |
| 2025-01-30 | 11.03 | $11.03 | — |
| 2025-01-29 | 11.03 | $11.03 | — |
| 2025-01-28 | 11.03 | $11.03 | 547 |
| 2025-01-27 | 11.03 | $11.20 | — |
| 2025-01-24 | 11.01 | $11.20 | 9520 |
| 2025-01-23 | 10.99 | $10.98 | — |
| 2025-01-22 | 10.99 | $10.98 | — |
| 2025-01-21 | 10.99 | $10.98 | — |
| 2025-01-17 | 10.99 | $10.98 | — |
| 2025-01-16 | 10.99 | $10.98 | — |
| 2025-01-15 | 10.99 | $10.98 | — |
| 2025-01-14 | 10.99 | $10.98 | — |
| 2025-01-13 | 10.99 | $10.98 | — |
| 2025-01-10 | 10.99 | $10.98 | — |
| 2025-01-08 | 10.99 | $10.98 | — |
| 2025-01-07 | 11.00 | $10.98 | — |
| 2025-01-06 | 11.00 | $10.98 | — |
| 2025-01-03 | 11.00 | $10.98 | — |
| 2025-01-02 | 11.00 | $10.98 | — |
| 2024-12-31 | 11.00 | $10.98 | — |
| 2024-12-30 | 11.01 | $10.98 | — |
| 2024-12-27 | 11.01 | $10.98 | — |
| 2024-12-26 | 11.01 | $10.98 | — |
| 2024-12-24 | 11.02 | $10.98 | — |
| 2024-12-23 | 11.02 | $10.98 | 801 |
| 2024-12-20 | 11.02 | $10.98 | — |
| 2024-12-19 | 11.03 | $10.98 | 1499 |
| 2024-12-18 | 11.03 | $11.01 | — |
| 2024-12-17 | 11.04 | $11.01 | — |
| 2024-12-16 | 11.04 | $11.01 | — |
| 2024-12-13 | 11.04 | $11.01 | — |
| 2024-12-12 | 11.04 | $11.01 | — |
| 2024-12-11 | 11.05 | $11.01 | — |
| 2024-12-10 | 11.05 | $11.01 | — |
| 2024-12-09 | 11.06 | $11.01 | — |
| 2024-12-06 | 11.06 | $11.01 | — |
| 2024-12-05 | 11.07 | $11.01 | — |
| 2024-12-04 | 11.07 | $11.01 | — |
| 2024-12-03 | 11.08 | $11.01 | — |
| 2024-12-02 | 11.09 | $11.01 | — |
| 2024-11-29 | 11.10 | $11.01 | — |
| 2024-11-27 | 11.10 | $11.01 | — |
| 2024-11-26 | 11.11 | $11.01 | 105 |
| 2024-11-25 | 11.13 | $11.10 | 300 |
| 2024-11-22 | 11.13 | $10.80 | — |
| 2024-11-21 | 11.16 | $10.80 | — |
| 2024-11-20 | 11.20 | $10.80 | 200 |
| 2024-11-19 | 11.24 | $11.51 | 6042 |
| 2024-11-18 | 11.21 | $11.07 | 6647 |
| 2024-11-15 | 11.23 | $12.10 | 5110 |
| 2024-11-14 | 11.14 | $12.01 | 5899 |
| 2024-11-13 | 11.05 | $11.70 | 1592 |
| 2024-11-12 | 10.98 | $11.33 | 2256 |
| 2024-11-11 | 10.94 | $10.99 | — |
| 2024-11-08 | 10.94 | $10.99 | — |
| 2024-11-07 | 10.93 | $10.99 | — |
| 2024-11-06 | 10.92 | $10.99 | — |
| 2024-11-05 | 10.92 | $10.99 | — |
| 2024-10-22 | 10.91 | $10.88 | — |
| 2024-10-21 | 10.91 | $10.88 | — |
| 2024-10-18 | 10.92 | $10.88 | — |
| 2024-10-17 | 10.92 | $10.88 | — |
| 2024-10-16 | 10.92 | $10.88 | — |
| 2024-10-15 | 10.93 | $10.88 | — |
| 2024-10-14 | 10.93 | $10.88 | — |
| 2024-10-11 | 10.94 | $10.88 | — |
| 2024-10-10 | 10.94 | $10.88 | — |
| 2024-10-09 | 10.95 | $10.88 | — |
| 2024-10-08 | 10.96 | $10.88 | — |
| 2024-10-07 | 10.97 | $10.88 | — |
| 2024-10-04 | 10.98 | $10.88 | — |
| 2024-10-03 | 10.99 | $10.88 | — |
| 2024-10-02 | 11.00 | $10.88 | — |
| 2024-10-01 | 11.01 | $10.88 | — |
| 2024-09-30 | 11.02 | $10.88 | — |
| 2024-09-27 | 11.04 | $10.88 | — |
| 2024-09-26 | 11.06 | $10.88 | — |
| 2024-09-25 | 11.08 | $10.88 | 5932 |
| 2024-09-24 | 11.10 | $10.94 | — |
| 2024-09-23 | 11.11 | $10.94 | — |
| 2024-09-20 | 11.13 | $10.94 | 2467 |
| 2024-09-19 | 11.15 | $10.81 | 303 |
| 2024-09-18 | 11.19 | $11.00 | — |
| 2024-09-17 | 11.21 | $11.00 | 1 |
| 2024-09-16 | 11.23 | $11.00 | — |
| 2024-09-13 | 11.25 | $11.00 | 762 |
| 2024-09-12 | 11.28 | $11.05 | 203 |
| 2024-09-11 | 11.30 | $11.42 | — |
| 2024-09-10 | 11.29 | $11.42 | — |
| 2024-09-09 | 11.27 | $11.42 | — |
| 2024-09-06 | 11.26 | $11.42 | — |
| 2024-09-05 | 11.24 | $11.42 | — |
| 2024-09-04 | 11.22 | $11.42 | 103 |
| 2024-09-03 | 11.20 | $11.60 | — |
| 2024-08-30 | 11.16 | $11.60 | 503 |
| 2024-08-29 | 11.12 | $11.12 | — |
| 2024-08-28 | 11.11 | $11.12 | 100 |
| 2024-08-27 | 11.11 | $11.12 | — |
| 2024-08-26 | 11.11 | $11.12 | 1610 |
| 2024-08-23 | 11.11 | $11.45 | 503 |
| 2024-08-22 | 11.08 | $11.38 | — |
| 2024-08-21 | 11.05 | $11.38 | 3734 |
| 2024-08-20 | 11.01 | $11.90 | 1000 |
| 2024-08-19 | 10.92 | $12.00 | 5310 |
| 2024-08-16 | 10.80 | $10.81 | — |
| 2024-08-15 | 10.80 | $10.81 | — |
| 2024-08-14 | 10.80 | $10.81 | — |
| 2024-08-13 | 10.80 | $10.81 | — |
| 2024-08-12 | 10.80 | $10.81 | — |
| 2024-08-09 | 10.80 | $10.81 | — |
| 2024-08-08 | 10.80 | $10.81 | — |
| 2024-08-07 | 10.80 | $10.81 | — |
| 2024-08-06 | 10.79 | $10.81 | — |
| 2024-08-05 | 10.79 | $10.81 | — |
| 2024-08-02 | 10.79 | $10.81 | — |
| 2024-08-01 | 10.79 | $10.81 | — |
| 2024-07-31 | 10.79 | $10.81 | — |
| 2024-07-30 | 10.78 | $10.81 | — |
| 2024-07-29 | 10.78 | $10.81 | — |
| 2024-07-26 | 10.78 | $10.81 | 273 |
| 2024-07-25 | 10.78 | $10.78 | — |
| 2024-07-24 | 10.78 | $10.78 | — |
| 2024-07-23 | 10.77 | $10.78 | — |
| 2024-07-22 | 10.77 | $10.78 | — |
| 2024-07-19 | 10.77 | $10.78 | — |
| 2024-07-18 | 10.77 | $10.78 | — |
| 2024-07-17 | 10.77 | $10.78 | — |
| 2024-07-16 | 10.77 | $10.78 | — |
| 2024-07-15 | 10.77 | $10.78 | — |
| 2024-07-12 | 10.77 | $10.78 | — |
| 2024-07-11 | 10.77 | $10.78 | — |
| 2024-07-10 | 10.77 | $10.78 | — |
| 2024-07-09 | 10.76 | $10.78 | — |
| 2024-07-08 | 10.76 | $10.78 | — |
| 2024-07-05 | 10.76 | $10.78 | — |
| 2024-07-03 | 10.76 | $10.78 | — |
| 2024-07-02 | 10.76 | $10.78 | — |
| 2024-07-01 | 10.76 | $10.78 | — |
| 2024-06-28 | 10.75 | $10.78 | 17076 |
| 2024-06-27 | 10.75 | $10.77 | — |
| 2024-06-26 | 10.75 | $10.77 | — |
| 2024-06-25 | 10.75 | $10.77 | — |
| 2024-06-24 | 10.74 | $10.77 | — |
| 2024-06-21 | 10.74 | $10.77 | — |
| 2024-06-20 | 10.74 | $10.77 | — |
| 2024-06-18 | 10.73 | $10.77 | — |
| 2024-06-17 | 10.73 | $10.77 | — |
| 2024-06-14 | 10.72 | $10.77 | — |
| 2024-06-13 | 10.72 | $10.77 | — |
| 2024-06-12 | 10.71 | $10.77 | — |
| 2024-06-11 | 10.71 | $10.77 | — |
| 2024-06-10 | 10.70 | $10.77 | 17048 |
| 2024-06-07 | 10.69 | $10.70 | — |
| 2024-06-06 | 10.69 | $10.70 | — |
| 2024-06-05 | 10.69 | $10.70 | — |
| 2024-06-04 | 10.69 | $10.70 | — |
| 2024-06-03 | 10.69 | $10.70 | — |
| 2024-05-31 | 10.69 | $10.70 | — |
| 2024-05-30 | 10.69 | $10.70 | — |
| 2024-05-29 | 10.69 | $10.70 | — |
| 2024-05-28 | 10.69 | $10.70 | — |
| 2024-05-24 | 10.69 | $10.70 | — |
| 2024-05-23 | 10.69 | $10.70 | — |
| 2024-05-22 | 10.68 | $10.70 | — |
| 2024-05-21 | 10.68 | $10.70 | — |
| 2024-05-20 | 10.68 | $10.70 | — |
| 2024-05-17 | 10.68 | $10.70 | — |
| 2024-05-16 | 10.68 | $10.70 | — |
| 2024-05-15 | 10.67 | $10.70 | — |
| 2024-05-14 | 10.67 | $10.70 | — |
| 2024-05-13 | 10.67 | $10.70 | — |
| 2024-05-10 | 10.67 | $10.70 | — |
| 2024-05-09 | 10.66 | $10.70 | — |
| 2024-05-08 | 10.66 | $10.70 | — |
| 2024-05-07 | 10.65 | $10.70 | 120 |
| 2024-05-06 | 10.65 | $10.74 | 121 |
| 2024-05-03 | 10.64 | $10.64 | — |
| 2024-05-02 | 10.64 | $10.64 | — |
| 2024-05-01 | 10.64 | $10.64 | — |
| 2024-04-30 | 10.64 | $10.64 | — |
| 2024-04-29 | 10.64 | $10.64 | — |
| 2024-04-26 | 10.64 | $10.64 | — |
| 2024-04-25 | 10.64 | $10.64 | — |
| 2024-04-24 | 10.64 | $10.64 | — |
| 2024-04-23 | 10.64 | $10.64 | — |
| 2024-04-22 | 10.64 | $10.64 | — |
| 2024-04-19 | 10.64 | $10.64 | — |
| 2024-04-18 | 10.64 | $10.64 | — |
| 2024-04-17 | 10.64 | $10.64 | — |
| 2024-04-16 | 10.64 | $10.64 | — |
| 2024-04-15 | 10.64 | $10.64 | — |
| 2024-04-12 | 10.64 | $10.64 | — |
| 2024-04-11 | 10.64 | $10.64 | — |
| 2024-04-10 | 10.64 | $10.64 | — |
| 2024-04-09 | 10.64 | $10.64 | — |
| 2024-04-08 | 10.64 | $10.64 | — |
| 2024-04-05 | 10.63 | $10.64 | — |
| 2024-04-04 | 10.63 | $10.64 | — |
| 2024-04-03 | 10.63 | $10.64 | — |
| 2024-04-02 | 10.63 | $10.64 | — |
| 2024-04-01 | 10.63 | $10.64 | — |
| 2024-03-28 | 10.63 | $10.64 | — |
| 2024-03-27 | 10.63 | $10.64 | — |
| 2024-03-26 | 10.63 | $10.64 | — |
| 2024-03-25 | 10.63 | $10.64 | — |
| 2024-03-22 | 10.63 | $10.64 | — |
| 2024-03-21 | 10.63 | $10.64 | — |
| 2024-03-20 | 10.62 | $10.64 | — |
| 2024-03-19 | 10.62 | $10.64 | — |
| 2024-03-18 | 10.62 | $10.64 | — |
| 2024-03-15 | 10.62 | $10.64 | — |
| 2024-03-14 | 10.62 | $10.64 | — |
| 2024-03-13 | 10.61 | $10.64 | 100 |
| 2024-03-12 | 10.61 | $10.63 | — |
| 2024-03-11 | 10.61 | $10.63 | — |
| 2024-03-08 | 10.61 | $10.63 | — |
| 2024-03-07 | 10.61 | $10.63 | — |
| 2024-03-06 | 10.60 | $10.63 | — |
| 2024-03-05 | 10.60 | $10.63 | — |
| 2024-03-04 | 10.60 | $10.63 | — |
| 2024-03-01 | 10.59 | $10.63 | 10000 |
| 2024-02-29 | 10.59 | $10.60 | — |
| 2024-02-28 | 10.59 | $10.60 | — |
| 2024-02-27 | 10.59 | $10.60 | — |
| 2024-02-26 | 10.59 | $10.60 | — |
| 2024-02-23 | 10.59 | $10.60 | — |
| 2024-02-22 | 10.58 | $10.60 | — |
| 2024-02-21 | 10.58 | $10.60 | — |
| 2024-02-20 | 10.58 | $10.60 | — |
| 2024-02-16 | 10.58 | $10.60 | — |
| 2024-02-15 | 10.58 | $10.60 | — |
| 2024-02-14 | 10.57 | $10.60 | — |
| 2024-02-13 | 10.57 | $10.60 | — |
| 2024-02-12 | 10.57 | $10.60 | — |
| 2024-02-09 | 10.57 | $10.60 | — |
| 2024-02-08 | 10.56 | $10.60 | — |
| 2024-02-07 | 10.56 | $10.60 | — |
| 2024-02-06 | 10.55 | $10.60 | — |
| 2024-02-05 | 10.55 | $10.60 | — |
| 2024-02-02 | 10.54 | $10.60 | — |
| 2024-02-01 | 10.54 | $10.60 | — |
| 2024-01-31 | 10.53 | $10.60 | 243 |
| 2024-01-30 | 10.52 | $10.58 | 10966 |
| 2024-01-29 | 10.52 | $10.50 | — |
| 2024-01-26 | 10.52 | $10.50 | — |
| 2024-01-25 | 10.52 | $10.50 | — |
| 2024-01-24 | 10.52 | $10.50 | — |
| 2024-01-23 | 10.53 | $10.50 | — |
| 2024-01-22 | 10.53 | $10.50 | — |
| 2024-01-19 | 10.53 | $10.50 | — |
| 2024-01-18 | 10.53 | $10.50 | — |
| 2024-01-17 | 10.54 | $10.50 | 156 |
| 2024-01-16 | 10.54 | $10.50 | — |
| 2024-01-12 | 10.55 | $10.50 | — |
| 2024-01-11 | 10.55 | $10.50 | — |
| 2024-01-10 | 10.56 | $10.50 | — |
| 2024-01-09 | 10.56 | $10.50 | — |
| 2024-01-08 | 10.57 | $10.50 | — |
| 2024-01-05 | 10.58 | $10.50 | — |
| 2024-01-04 | 10.59 | $10.50 | — |
| 2024-01-03 | 10.60 | $10.50 | — |
| 2024-01-02 | 10.61 | $10.50 | 1111 |
| 2023-12-29 | 10.62 | $10.49 | — |
| 2023-12-28 | 10.63 | $10.49 | — |
| 2023-12-27 | 10.64 | $10.49 | 2060 |
| 2023-12-26 | 10.66 | $10.73 | — |
| 2023-12-22 | 10.65 | $10.73 | — |
| 2023-12-21 | 10.64 | $10.73 | — |
| 2023-12-20 | 10.64 | $10.73 | — |
| 2023-12-19 | 10.63 | $10.73 | — |
| 2023-12-18 | 10.61 | $10.73 | — |
| 2023-12-15 | 10.60 | $10.73 | — |
| 2023-12-14 | 10.59 | $10.73 | — |
| 2023-12-13 | 10.57 | $10.73 | — |
| 2023-12-12 | 10.56 | $10.73 | — |
| 2023-12-11 | 10.54 | $10.73 | — |
| 2023-12-08 | 10.52 | $10.73 | — |
| 2023-12-07 | 10.50 | $10.73 | — |
| 2023-12-06 | 10.47 | $10.73 | 400 |
| 2023-12-05 | 10.45 | $10.45 | — |
| 2023-12-04 | 10.45 | $10.45 | — |
| 2023-12-01 | 10.45 | $10.45 | — |
| 2023-11-30 | 10.45 | $10.45 | 100 |
| 2023-11-29 | 10.44 | $10.45 | — |
| 2023-11-28 | 10.44 | $10.45 | 3090 |
| 2023-11-27 | 10.44 | $10.48 | — |
| 2023-11-24 | 10.44 | $10.48 | — |
| 2023-11-22 | 10.44 | $10.48 | — |
| 2023-11-21 | 10.43 | $10.48 | 62802 |
| 2023-11-20 | 10.43 | $10.43 | — |
| 2023-11-17 | 10.43 | $10.43 | — |
| 2023-11-16 | 10.43 | $10.43 | — |
| 2023-11-15 | 10.42 | $10.43 | — |
| 2023-11-14 | 10.42 | $10.43 | — |
| 2023-11-13 | 10.42 | $10.43 | — |
| 2023-11-10 | 10.42 | $10.43 | — |
| 2023-11-09 | 10.42 | $10.43 | — |
| 2023-11-08 | 10.42 | $10.43 | — |
| 2023-11-07 | 10.42 | $10.43 | — |
| 2023-11-06 | 10.42 | $10.43 | — |
| 2023-11-03 | 10.42 | $10.43 | — |
| 2023-11-02 | 10.42 | $10.43 | — |
| 2023-11-01 | 10.42 | $10.43 | — |
| 2023-10-31 | 10.41 | $10.43 | — |
| 2023-10-30 | 10.41 | $10.43 | — |
| 2023-10-27 | 10.41 | $10.43 | — |
| 2023-10-26 | 10.41 | $10.43 | — |
| 2023-10-25 | 10.41 | $10.43 | 3287 |
| 2023-10-24 | 10.40 | $10.39 | — |
| 2023-10-23 | 10.40 | $10.39 | — |
| 2023-10-20 | 10.41 | $10.39 | — |
| 2023-10-19 | 10.41 | $10.39 | 39775 |
| 2023-10-18 | 10.41 | $10.40 | — |
| 2023-10-17 | 10.41 | $10.40 | — |
| 2023-10-16 | 10.41 | $10.40 | — |
| 2023-10-13 | 10.41 | $10.40 | — |
| 2023-10-12 | 10.41 | $10.40 | — |
| 2023-10-11 | 10.42 | $10.40 | — |
| 2023-10-10 | 10.42 | $10.40 | 426 |
| 2023-10-09 | 10.42 | $10.41 | — |
| 2023-10-06 | 10.42 | $10.41 | 10942 |
| 2023-10-05 | 10.42 | $10.46 | 1142 |
| 2023-10-04 | 10.42 | $10.45 | 1967 |
| 2023-10-03 | 10.41 | $10.40 | 4540 |
| 2023-10-02 | 10.42 | $10.45 | — |
| 2023-09-29 | 10.41 | $10.45 | — |
| 2023-09-28 | 10.41 | $10.45 | — |
| 2023-09-27 | 10.40 | $10.45 | — |
| 2023-09-26 | 10.40 | $10.45 | 550 |
| 2023-09-25 | 10.39 | $10.41 | — |
| 2023-09-22 | 10.39 | $10.41 | 1490 |
| 2023-09-21 | 10.39 | $10.40 | — |
| 2023-09-20 | 10.39 | $10.40 | — |
| 2023-09-19 | 10.39 | $10.40 | — |
| 2023-09-18 | 10.39 | $10.40 | — |
| 2023-09-15 | 10.38 | $10.40 | — |
| 2023-09-14 | 10.38 | $10.40 | — |
| 2023-09-13 | 10.38 | $10.40 | — |
| 2023-09-12 | 10.38 | $10.40 | — |
| 2023-09-11 | 10.38 | $10.40 | — |
| 2023-09-08 | 10.37 | $10.40 | — |
| 2023-09-07 | 10.37 | $10.40 | — |
| 2023-09-06 | 10.37 | $10.40 | — |
| 2023-09-05 | 10.36 | $10.40 | — |
| 2023-09-01 | 10.36 | $10.40 | — |
| 2023-08-31 | 10.36 | $10.40 | — |
| 2023-08-30 | 10.35 | $10.40 | — |
| 2023-08-29 | 10.35 | $10.40 | — |
| 2023-08-28 | 10.34 | $10.40 | — |
| 2023-08-25 | 10.33 | $10.40 | — |
| 2023-08-24 | 10.33 | $10.40 | — |
| 2023-08-23 | 10.32 | $10.40 | 1002 |
| 2023-08-22 | 10.31 | $10.34 | — |
| 2023-08-21 | 10.31 | $10.34 | — |
| 2023-08-18 | 10.30 | $10.34 | 2511 |
| 2023-08-17 | 10.30 | $10.35 | — |
| 2023-08-16 | 10.29 | $10.35 | 3095 |
| 2023-08-15 | 10.29 | $10.32 | — |
| 2023-08-14 | 10.29 | $10.32 | 521 |
| 2023-08-11 | 10.28 | $10.32 | — |
| 2023-08-10 | 10.28 | $10.32 | 856 |
| 2023-08-09 | 10.27 | $10.35 | 832 |
| 2023-08-08 | 10.27 | $10.30 | — |
| 2023-08-07 | 10.26 | $10.30 | — |
| 2023-08-04 | 10.26 | $10.30 | — |
| 2023-08-03 | 10.25 | $10.30 | 3090 |
| 2023-08-02 | 10.25 | $10.25 | — |
| 2023-08-01 | 10.25 | $10.25 | — |
| 2023-07-31 | 10.25 | $10.25 | — |
| 2023-07-28 | 10.25 | $10.25 | 12307 |
| 2023-07-27 | 10.25 | $10.29 | 2416 |
| 2023-07-26 | 10.24 | $10.26 | — |
| 2023-07-25 | 10.24 | $10.26 | — |
| 2023-07-24 | 10.24 | $10.26 | — |
| 2023-07-21 | 10.24 | $10.26 | — |
| 2023-07-20 | 10.23 | $10.26 | 164 |
| 2023-07-19 | 10.23 | $10.25 | — |
| 2023-07-18 | 10.23 | $10.25 | — |
| 2023-07-17 | 10.23 | $10.25 | 611 |
| 2023-07-14 | 10.22 | $10.27 | 13332 |
| 2023-07-13 | 10.22 | $10.24 | 4113 |
| 2023-07-12 | 10.22 | $10.25 | — |
| 2023-07-11 | 10.21 | $10.25 | — |
| 2023-07-10 | 10.21 | $10.25 | — |
| 2023-07-07 | 10.21 | $10.25 | — |
| 2023-07-06 | 10.20 | $10.25 | 1201 |
| 2023-07-05 | 10.20 | $10.24 | 10384 |
| 2023-07-03 | 10.19 | $10.25 | 202 |
| 2023-06-30 | 10.19 | $10.21 | — |
| 2023-06-29 | 10.18 | $10.21 | 308 |
| 2023-06-28 | 10.18 | $10.19 | 2668 |
| 2023-06-27 | 10.18 | $10.24 | — |
| 2023-06-26 | 10.17 | $10.24 | 762 |
| 2023-06-23 | 10.17 | $10.15 | 843 |
| 2023-06-22 | 10.17 | $10.15 | 10303 |
| 2023-06-21 | 10.17 | $10.11 | — |
| 2023-06-20 | 10.18 | $10.11 | 8005 |
| 2023-06-16 | 10.18 | $10.22 | — |
| 2023-06-15 | 10.18 | $10.22 | 29810 |
| 2023-06-14 | 10.18 | $10.20 | — |
| 2023-06-13 | 10.17 | $10.20 | 18206 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
13.50
2026-06-04
Close Price
$13.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.17
Average
11.30
Maximum
14.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 13.50 | $13.50 | — |
| 2026-06-03 | 13.50 | $13.50 | — |
| 2026-06-02 | 13.50 | $13.50 | — |
| 2026-06-01 | 13.50 | $13.50 | — |
| 2026-05-29 | 13.50 | $13.50 | — |
| 2026-05-28 | 13.50 | $13.50 | — |
| 2026-05-27 | 13.50 | $13.50 | — |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | — |
| 2026-05-21 | 13.50 | $13.50 | — |
| 2026-05-20 | 13.50 | $13.50 | — |
| 2026-05-19 | 13.50 | $13.50 | — |
| 2026-05-18 | 13.50 | $13.50 | — |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | — |
| 2026-05-13 | 13.50 | $13.50 | — |
| 2026-05-12 | 13.50 | $13.50 | — |
| 2026-05-11 | 13.50 | $13.50 | — |
| 2026-05-08 | 13.50 | $13.50 | — |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | — |
| 2026-05-05 | 13.50 | $13.50 | — |
| 2026-05-04 | 13.50 | $13.50 | — |
| 2026-05-01 | 13.50 | $13.50 | — |
| 2026-04-30 | 13.50 | $13.50 | — |
| 2026-04-29 | 13.50 | $13.50 | — |
| 2026-04-28 | 13.50 | $13.50 | — |
| 2026-04-27 | 13.50 | $13.50 | — |
| 2026-04-24 | 13.50 | $13.50 | — |
| 2026-04-23 | 13.50 | $13.50 | — |
| 2026-04-22 | 13.50 | $13.50 | — |
| 2026-04-21 | 13.50 | $13.50 | — |
| 2026-04-20 | 13.50 | $13.50 | 1 |
| 2026-04-17 | 13.50 | $13.50 | — |
| 2026-04-16 | 13.50 | $13.50 | 1 |
| 2026-04-15 | 13.50 | $13.50 | — |
| 2026-04-14 | 13.50 | $13.50 | — |
| 2026-04-13 | 13.50 | $13.50 | 11 |
| 2026-04-10 | 13.50 | $13.50 | — |
| 2026-04-09 | 13.50 | $13.50 | 2 |
| 2026-04-08 | 13.50 | $13.50 | — |
| 2026-04-07 | 13.50 | $13.50 | 26 |
| 2026-04-06 | 13.50 | $13.50 | 20 |
| 2026-04-02 | 13.50 | $13.50 | — |
| 2026-04-01 | 13.50 | $13.50 | 0 |
| 2026-03-31 | 13.50 | $13.50 | — |
| 2026-03-30 | 13.50 | $13.50 | — |
| 2026-03-27 | 13.50 | $13.50 | 30 |
| 2026-03-26 | 13.50 | $13.50 | 30 |
| 2026-03-25 | 13.50 | $13.50 | — |
| 2026-03-24 | 13.50 | $13.50 | — |
| 2026-03-23 | 13.50 | $13.50 | — |
| 2026-03-20 | 13.50 | $13.50 | — |
| 2026-03-19 | 13.50 | $13.50 | 30 |
| 2026-03-18 | 13.50 | $13.50 | — |
| 2026-03-17 | 13.50 | $13.50 | 1 |
| 2026-03-16 | 13.50 | $13.50 | — |
| 2026-03-13 | 13.50 | $13.50 | — |
| 2026-03-12 | 13.50 | $13.50 | — |
| 2026-03-11 | 13.50 | $13.50 | — |
| 2026-03-10 | 13.50 | $13.50 | — |
| 2026-03-09 | 13.50 | $13.50 | 106 |
| 2026-03-06 | 13.50 | $13.50 | — |
| 2026-03-05 | 13.50 | $13.50 | — |
| 2026-03-04 | 13.50 | $13.50 | — |
| 2026-03-03 | 13.50 | $13.50 | — |
| 2026-03-02 | 13.50 | $13.50 | 106 |
| 2026-02-27 | 13.50 | $13.50 | — |
| 2026-02-26 | 13.50 | $13.50 | — |
| 2026-02-25 | 13.50 | $13.50 | — |
| 2026-02-24 | 13.50 | $13.50 | — |
| 2026-02-23 | 13.50 | $13.50 | — |
| 2026-02-20 | 13.50 | $13.50 | — |
| 2026-02-19 | 13.50 | $13.50 | — |
| 2026-02-18 | 13.50 | $13.50 | — |
| 2026-02-17 | 13.50 | $13.50 | — |
| 2026-02-13 | 13.50 | $13.50 | — |
| 2026-02-12 | 13.51 | $13.50 | — |
| 2026-02-11 | 13.52 | $13.50 | — |
| 2026-02-10 | 13.54 | $13.50 | 106 |
| 2026-02-09 | 13.57 | $13.50 | — |
| 2026-02-06 | 13.61 | $13.50 | — |
| 2026-02-05 | 13.65 | $13.50 | — |
| 2026-02-04 | 13.70 | $13.50 | — |
| 2026-02-03 | 13.76 | $13.50 | — |
| 2026-02-02 | 13.82 | $13.50 | — |
| 2026-01-30 | 13.87 | $13.50 | 106 |
| 2026-01-29 | 13.93 | $13.50 | — |
| 2026-01-28 | 13.98 | $13.50 | — |
| 2026-01-27 | 14.02 | $13.50 | — |
| 2026-01-26 | 14.06 | $13.50 | — |
| 2026-01-23 | 14.10 | $13.50 | — |
| 2026-01-22 | 14.13 | $13.50 | — |
| 2026-01-21 | 14.15 | $13.50 | — |
| 2026-01-20 | 14.16 | $13.50 | — |
| 2026-01-16 | 14.16 | $13.50 | 206 |
| 2026-01-15 | 14.15 | $15.00 | — |
| 2026-01-14 | 13.99 | $15.00 | — |
| 2026-01-13 | 13.80 | $15.00 | — |
| 2026-01-12 | 13.60 | $15.00 | 6 |
| 2026-01-09 | 13.38 | $15.00 | — |
| 2026-01-08 | 13.14 | $15.00 | — |
| 2026-01-07 | 12.88 | $15.00 | 262 |
| 2026-01-06 | 12.61 | $15.00 | 400 |
| 2026-01-05 | 12.32 | $14.00 | 200 |
| 2026-01-02 | 12.12 | $13.00 | — |
| 2025-12-31 | 12.00 | $13.00 | 900 |
| 2025-12-30 | 11.87 | $12.50 | — |
| 2025-12-29 | 11.79 | $12.50 | — |
| 2025-12-26 | 11.70 | $12.50 | — |
| 2025-12-24 | 11.60 | $12.50 | 500 |
| 2025-12-23 | 11.50 | $12.50 | 500 |
| 2025-12-22 | 11.40 | $11.40 | — |
| 2025-12-19 | 11.40 | $11.40 | — |
| 2025-12-18 | 11.40 | $11.40 | — |
| 2025-12-17 | 11.40 | $11.40 | — |
| 2025-12-16 | 11.40 | $11.40 | — |
| 2025-12-15 | 11.40 | $11.40 | — |
| 2025-12-12 | 11.40 | $11.40 | — |
| 2025-12-11 | 11.40 | $11.40 | — |
| 2025-12-10 | 11.40 | $11.40 | — |
| 2025-12-09 | 11.40 | $11.40 | 22 |
| 2025-12-08 | 11.40 | $11.40 | — |
| 2025-12-05 | 11.40 | $11.40 | — |
| 2025-12-04 | 11.40 | $11.40 | — |
| 2025-12-03 | 11.40 | $11.40 | 11 |
| 2025-12-02 | 11.40 | $11.40 | — |
| 2025-12-01 | 11.40 | $11.40 | — |
| 2025-11-28 | 11.40 | $11.40 | — |
| 2025-11-26 | 11.40 | $11.40 | — |
| 2025-11-25 | 11.40 | $11.40 | 230 |
| 2025-11-24 | 11.40 | $11.40 | — |
| 2025-11-21 | 11.40 | $11.40 | — |
| 2025-11-20 | 11.40 | $11.40 | — |
| 2025-11-19 | 11.40 | $11.40 | — |
| 2025-11-18 | 11.40 | $11.40 | — |
| 2025-11-17 | 11.41 | $11.40 | — |
| 2025-11-14 | 11.41 | $11.40 | — |
| 2025-11-13 | 11.42 | $11.40 | — |
| 2025-11-12 | 11.42 | $11.40 | — |
| 2025-11-11 | 11.43 | $11.40 | — |
| 2025-11-10 | 11.43 | $11.40 | — |
| 2025-11-07 | 11.44 | $11.40 | — |
| 2025-11-06 | 11.45 | $11.40 | — |
| 2025-11-05 | 11.45 | $11.40 | 10 |
| 2025-11-04 | 11.46 | $11.40 | — |
| 2025-11-03 | 11.46 | $11.40 | — |
| 2025-10-31 | 11.46 | $11.40 | — |
| 2025-10-30 | 11.46 | $11.40 | — |
| 2025-10-29 | 11.46 | $11.40 | — |
| 2025-10-28 | 11.45 | $11.40 | 230 |
| 2025-10-27 | 11.45 | $11.50 | — |
| 2025-10-24 | 11.43 | $11.50 | — |
| 2025-10-23 | 11.40 | $11.50 | — |
| 2025-10-22 | 11.38 | $11.50 | — |
| 2025-10-21 | 11.35 | $11.50 | 102 |
| 2025-10-20 | 11.32 | $11.75 | 400 |
| 2025-10-17 | 11.27 | $11.50 | — |
| 2025-10-16 | 11.23 | $11.50 | — |
| 2025-10-15 | 11.19 | $11.50 | — |
| 2025-10-14 | 11.15 | $11.50 | — |
| 2025-10-13 | 11.11 | $11.50 | — |
| 2025-10-10 | 11.06 | $11.50 | — |
| 2025-10-09 | 11.01 | $11.50 | 200 |
| 2025-10-08 | 10.96 | $10.96 | — |
| 2025-10-07 | 10.96 | $10.96 | — |
| 2025-10-06 | 10.96 | $10.96 | — |
| 2025-10-03 | 10.96 | $10.96 | — |
| 2025-10-02 | 10.96 | $10.96 | — |
| 2025-10-01 | 10.96 | $10.96 | — |
| 2025-09-30 | 10.97 | $10.96 | — |
| 2025-09-29 | 10.98 | $10.96 | — |
| 2025-09-26 | 10.99 | $10.96 | 40 |
| 2025-09-25 | 11.01 | $10.96 | — |
| 2025-09-24 | 11.03 | $10.96 | — |
| 2025-09-23 | 11.05 | $10.96 | — |
| 2025-09-22 | 11.08 | $10.96 | — |
| 2025-09-19 | 11.11 | $10.96 | — |
| 2025-09-18 | 11.14 | $10.96 | — |
| 2025-09-17 | 11.17 | $10.96 | — |
| 2025-09-16 | 11.20 | $10.96 | 50 |
| 2025-09-15 | 11.24 | $10.96 | — |
| 2025-09-12 | 11.28 | $10.96 | — |
| 2025-09-11 | 11.32 | $10.96 | — |
| 2025-09-10 | 11.36 | $10.96 | — |
| 2025-09-09 | 11.40 | $10.96 | — |
| 2025-09-08 | 11.45 | $10.96 | — |
| 2025-09-05 | 11.50 | $10.96 | 1900 |
| 2025-09-04 | 11.55 | $11.40 | — |
| 2025-09-03 | 11.56 | $11.40 | 8610 |
| 2025-09-02 | 11.57 | $12.00 | — |
| 2025-08-29 | 11.52 | $12.00 | 1 |
| 2025-08-28 | 11.47 | $12.00 | 6506 |
| 2025-08-27 | 11.41 | $11.41 | — |
| 2025-08-26 | 11.41 | $11.41 | — |
| 2025-08-25 | 11.41 | $11.41 | — |
| 2025-08-22 | 11.41 | $11.41 | — |
| 2025-08-21 | 11.41 | $11.41 | — |
| 2025-08-20 | 11.41 | $11.41 | 50 |
| 2025-08-19 | 11.41 | $11.41 | — |
| 2025-08-18 | 11.41 | $11.41 | — |
| 2025-08-15 | 11.41 | $11.41 | — |
| 2025-08-14 | 11.41 | $11.41 | — |
| 2025-08-13 | 11.41 | $11.41 | — |
| 2025-08-12 | 11.41 | $11.41 | — |
| 2025-08-11 | 11.41 | $11.41 | — |
| 2025-08-08 | 11.41 | $11.41 | — |
| 2025-08-07 | 11.41 | $11.41 | — |
| 2025-08-06 | 11.41 | $11.41 | — |
| 2025-08-05 | 11.41 | $11.41 | — |
| 2025-08-04 | 11.41 | $11.41 | — |
| 2025-08-01 | 11.41 | $11.41 | — |
| 2025-07-31 | 11.41 | $11.41 | — |
| 2025-07-30 | 11.41 | $11.41 | — |
| 2025-07-29 | 11.41 | $11.41 | — |
| 2025-07-28 | 11.41 | $11.41 | — |
| 2025-07-25 | 11.41 | $11.41 | — |
| 2025-07-24 | 11.41 | $11.41 | — |
| 2025-07-23 | 11.41 | $11.41 | — |
| 2025-07-22 | 11.41 | $11.41 | — |
| 2025-07-21 | 11.41 | $11.41 | — |
| 2025-07-18 | 11.41 | $11.41 | — |
| 2025-07-17 | 11.41 | $11.41 | — |
| 2025-07-16 | 11.41 | $11.41 | — |
| 2025-07-15 | 11.41 | $11.41 | — |
| 2025-07-14 | 11.41 | $11.41 | — |
| 2025-07-11 | 11.41 | $11.41 | — |
| 2025-07-10 | 11.41 | $11.41 | — |
| 2025-07-09 | 11.41 | $11.41 | — |
| 2025-07-08 | 11.41 | $11.41 | — |
| 2025-07-07 | 11.41 | $11.41 | — |
| 2025-07-03 | 11.41 | $11.41 | — |
| 2025-07-02 | 11.41 | $11.41 | — |
| 2025-07-01 | 11.41 | $11.41 | — |
| 2025-06-30 | 11.41 | $11.41 | — |
| 2025-06-27 | 11.41 | $11.41 | — |
| 2025-06-26 | 11.41 | $11.41 | — |
| 2025-06-25 | 11.41 | $11.41 | — |
| 2025-06-24 | 11.41 | $11.41 | — |
| 2025-06-23 | 11.41 | $11.41 | — |
| 2025-06-20 | 11.41 | $11.41 | — |
| 2025-06-18 | 11.41 | $11.41 | — |
| 2025-06-17 | 11.41 | $11.41 | 600 |
| 2025-06-16 | 11.41 | $11.41 | — |
| 2025-06-13 | 11.42 | $11.41 | — |
| 2025-06-12 | 11.42 | $11.41 | — |
| 2025-06-11 | 11.43 | $11.41 | — |
| 2025-06-10 | 11.44 | $11.41 | — |
| 2025-06-09 | 11.45 | $11.41 | — |
| 2025-06-06 | 11.46 | $11.41 | — |
| 2025-06-05 | 11.47 | $11.41 | — |
| 2025-06-04 | 11.48 | $11.41 | — |
| 2025-06-03 | 11.49 | $11.41 | — |
| 2025-06-02 | 11.49 | $11.41 | — |
| 2025-05-30 | 11.50 | $11.41 | — |
| 2025-05-29 | 11.51 | $11.41 | — |
| 2025-05-28 | 11.52 | $11.41 | 400 |
| 2025-05-27 | 11.53 | $11.41 | — |
| 2025-05-23 | 11.53 | $11.41 | — |
| 2025-05-22 | 11.54 | $11.41 | — |
| 2025-05-21 | 11.55 | $11.41 | — |
| 2025-05-20 | 11.56 | $11.41 | 5300 |
| 2025-05-19 | 11.56 | $11.90 | — |
| 2025-05-16 | 11.52 | $11.90 | — |
| 2025-05-15 | 11.48 | $11.90 | — |
| 2025-05-14 | 11.43 | $11.90 | 6100 |
| 2025-05-13 | 11.38 | $11.38 | — |
| 2025-05-12 | 11.38 | $11.38 | — |
| 2025-05-09 | 11.38 | $11.38 | — |
| 2025-05-08 | 11.38 | $11.38 | — |
| 2025-05-07 | 11.38 | $11.38 | — |
| 2025-05-06 | 11.39 | $11.38 | — |
| 2025-05-05 | 11.39 | $11.38 | — |
| 2025-05-02 | 11.39 | $11.38 | — |
| 2025-05-01 | 11.40 | $11.38 | — |
| 2025-04-30 | 11.40 | $11.38 | — |
| 2025-04-29 | 11.41 | $11.38 | — |
| 2025-04-28 | 11.41 | $11.38 | — |
| 2025-04-25 | 11.42 | $11.38 | — |
| 2025-04-24 | 11.42 | $11.38 | — |
| 2025-04-23 | 11.43 | $11.38 | — |
| 2025-04-22 | 11.44 | $11.38 | — |
| 2025-04-21 | 11.44 | $11.38 | — |
| 2025-04-17 | 11.45 | $11.38 | — |
| 2025-04-16 | 11.46 | $11.38 | — |
| 2025-04-15 | 11.47 | $11.38 | 8600 |
| 2025-04-14 | 11.48 | $11.48 | — |
| 2025-04-11 | 11.48 | $11.48 | — |
| 2025-04-10 | 11.48 | $11.48 | — |
| 2025-04-09 | 11.48 | $11.48 | — |
| 2025-04-08 | 11.48 | $11.48 | — |
| 2025-04-07 | 11.48 | $11.48 | — |
| 2025-04-04 | 11.48 | $11.48 | — |
| 2025-04-03 | 11.48 | $11.48 | — |
| 2025-04-02 | 11.48 | $11.48 | — |
| 2025-04-01 | 11.48 | $11.48 | — |
| 2025-03-31 | 11.48 | $11.48 | — |
| 2025-03-28 | 11.48 | $11.48 | — |
| 2025-03-27 | 11.48 | $11.48 | — |
| 2025-03-26 | 11.48 | $11.48 | — |
| 2025-03-25 | 11.48 | $11.48 | — |
| 2025-03-24 | 11.48 | $11.48 | — |
| 2025-03-21 | 11.48 | $11.48 | — |
| 2025-03-20 | 11.48 | $11.48 | — |
| 2025-03-19 | 11.48 | $11.48 | — |
| 2025-03-18 | 11.48 | $11.48 | — |
| 2025-03-17 | 11.48 | $11.48 | — |
| 2025-03-14 | 11.47 | $11.48 | — |
| 2025-03-13 | 11.47 | $11.48 | — |
| 2025-03-12 | 11.46 | $11.48 | — |
| 2025-03-11 | 11.45 | $11.48 | — |
| 2025-03-10 | 11.44 | $11.48 | — |
| 2025-03-07 | 11.42 | $11.48 | — |
| 2025-03-06 | 11.40 | $11.48 | — |
| 2025-03-05 | 11.38 | $11.48 | — |
| 2025-03-04 | 11.36 | $11.48 | — |
| 2025-03-03 | 11.34 | $11.48 | — |
| 2025-02-28 | 11.31 | $11.48 | — |
| 2025-02-27 | 11.29 | $11.48 | — |
| 2025-02-26 | 11.26 | $11.48 | — |
| 2025-02-25 | 11.22 | $11.48 | — |
| 2025-02-24 | 11.19 | $11.48 | — |
| 2025-02-21 | 11.15 | $11.48 | — |
| 2025-02-20 | 11.12 | $11.48 | — |
| 2025-02-19 | 11.08 | $11.48 | 400 |
| 2025-02-18 | 11.04 | $11.03 | — |
| 2025-02-14 | 11.04 | $11.03 | — |
| 2025-02-13 | 11.04 | $11.03 | — |
| 2025-02-12 | 11.04 | $11.03 | — |
| 2025-02-11 | 11.04 | $11.03 | — |
| 2025-02-10 | 11.04 | $11.03 | — |
| 2025-02-07 | 11.04 | $11.03 | — |
| 2025-02-06 | 11.04 | $11.03 | — |
| 2025-02-05 | 11.03 | $11.03 | — |
| 2025-02-04 | 11.03 | $11.03 | — |
| 2025-02-03 | 11.03 | $11.03 | — |
| 2025-01-31 | 11.03 | $11.03 | — |
| 2025-01-30 | 11.03 | $11.03 | — |
| 2025-01-29 | 11.03 | $11.03 | — |
| 2025-01-28 | 11.02 | $11.03 | 547 |
| 2025-01-27 | 11.02 | $11.20 | — |
| 2025-01-24 | 11.00 | $11.20 | 9520 |
| 2025-01-23 | 10.98 | $10.98 | — |
| 2025-01-22 | 10.98 | $10.98 | — |
| 2025-01-21 | 10.98 | $10.98 | — |
| 2025-01-17 | 10.98 | $10.98 | — |
| 2025-01-16 | 10.98 | $10.98 | — |
| 2025-01-15 | 10.98 | $10.98 | — |
| 2025-01-14 | 10.98 | $10.98 | — |
| 2025-01-13 | 10.98 | $10.98 | — |
| 2025-01-10 | 10.98 | $10.98 | — |
| 2025-01-08 | 10.98 | $10.98 | — |
| 2025-01-07 | 10.99 | $10.98 | — |
| 2025-01-06 | 10.99 | $10.98 | — |
| 2025-01-03 | 10.99 | $10.98 | — |
| 2025-01-02 | 10.99 | $10.98 | — |
| 2024-12-31 | 10.99 | $10.98 | — |
| 2024-12-30 | 10.99 | $10.98 | — |
| 2024-12-27 | 11.00 | $10.98 | — |
| 2024-12-26 | 11.00 | $10.98 | — |
| 2024-12-24 | 11.00 | $10.98 | — |
| 2024-12-23 | 11.00 | $10.98 | 801 |
| 2024-12-20 | 11.00 | $10.98 | — |
| 2024-12-19 | 11.01 | $10.98 | 1499 |
| 2024-12-18 | 11.01 | $11.01 | — |
| 2024-12-17 | 11.01 | $11.01 | — |
| 2024-12-16 | 11.01 | $11.01 | — |
| 2024-12-13 | 11.01 | $11.01 | — |
| 2024-12-12 | 11.02 | $11.01 | — |
| 2024-12-11 | 11.03 | $11.01 | — |
| 2024-12-10 | 11.05 | $11.01 | — |
| 2024-12-09 | 11.06 | $11.01 | — |
| 2024-12-06 | 11.08 | $11.01 | — |
| 2024-12-05 | 11.09 | $11.01 | — |
| 2024-12-04 | 11.11 | $11.01 | — |
| 2024-12-03 | 11.12 | $11.01 | — |
| 2024-12-02 | 11.14 | $11.01 | — |
| 2024-11-29 | 11.15 | $11.01 | — |
| 2024-11-27 | 11.16 | $11.01 | — |
| 2024-11-26 | 11.17 | $11.01 | 105 |
| 2024-11-25 | 11.18 | $11.10 | 300 |
| 2024-11-22 | 11.19 | $10.80 | — |
| 2024-11-21 | 11.22 | $10.80 | — |
| 2024-11-20 | 11.25 | $10.80 | 200 |
| 2024-11-19 | 11.28 | $11.51 | 6042 |
| 2024-11-18 | 11.24 | $11.07 | 6647 |
| 2024-11-15 | 11.24 | $12.10 | 5110 |
| 2024-11-14 | 11.14 | $12.01 | 5899 |
| 2024-11-13 | 11.04 | $11.70 | 1592 |
| 2024-11-12 | 10.97 | $11.33 | 2256 |
| 2024-11-11 | 10.93 | $10.99 | — |
| 2024-11-08 | 10.92 | $10.99 | — |
| 2024-11-07 | 10.91 | $10.99 | — |
| 2024-11-06 | 10.90 | $10.99 | — |
| 2024-11-05 | 10.89 | $10.99 | — |
| 2024-10-22 | 10.88 | $10.88 | — |
| 2024-10-21 | 10.88 | $10.88 | — |
| 2024-10-18 | 10.88 | $10.88 | — |
| 2024-10-17 | 10.88 | $10.88 | — |
| 2024-10-16 | 10.88 | $10.88 | — |
| 2024-10-15 | 10.88 | $10.88 | — |
| 2024-10-14 | 10.89 | $10.88 | — |
| 2024-10-11 | 10.89 | $10.88 | — |
| 2024-10-10 | 10.89 | $10.88 | — |
| 2024-10-09 | 10.89 | $10.88 | — |
| 2024-10-08 | 10.90 | $10.88 | — |
| 2024-10-07 | 10.91 | $10.88 | — |
| 2024-10-04 | 10.92 | $10.88 | — |
| 2024-10-03 | 10.93 | $10.88 | — |
| 2024-10-02 | 10.95 | $10.88 | — |
| 2024-10-01 | 10.97 | $10.88 | — |
| 2024-09-30 | 10.99 | $10.88 | — |
| 2024-09-27 | 11.02 | $10.88 | — |
| 2024-09-26 | 11.04 | $10.88 | — |
| 2024-09-25 | 11.07 | $10.88 | 5932 |
| 2024-09-24 | 11.10 | $10.94 | — |
| 2024-09-23 | 11.13 | $10.94 | — |
| 2024-09-20 | 11.15 | $10.94 | 2467 |
| 2024-09-19 | 11.18 | $10.81 | 303 |
| 2024-09-18 | 11.23 | $11.00 | — |
| 2024-09-17 | 11.26 | $11.00 | 1 |
| 2024-09-16 | 11.29 | $11.00 | — |
| 2024-09-13 | 11.33 | $11.00 | 762 |
| 2024-09-12 | 11.36 | $11.05 | 203 |
| 2024-09-11 | 11.39 | $11.42 | — |
| 2024-09-10 | 11.38 | $11.42 | — |
| 2024-09-09 | 11.36 | $11.42 | — |
| 2024-09-06 | 11.35 | $11.42 | — |
| 2024-09-05 | 11.33 | $11.42 | — |
| 2024-09-04 | 11.30 | $11.42 | 103 |
| 2024-09-03 | 11.28 | $11.60 | — |
| 2024-08-30 | 11.23 | $11.60 | 503 |
| 2024-08-29 | 11.18 | $11.12 | — |
| 2024-08-28 | 11.18 | $11.12 | 100 |
| 2024-08-27 | 11.17 | $11.12 | — |
| 2024-08-26 | 11.16 | $11.12 | 1610 |
| 2024-08-23 | 11.15 | $11.45 | 503 |
| 2024-08-22 | 11.11 | $11.38 | — |
| 2024-08-21 | 11.06 | $11.38 | 3734 |
| 2024-08-20 | 11.02 | $11.90 | 1000 |
| 2024-08-19 | 10.92 | $12.00 | 5310 |
| 2024-08-16 | 10.81 | $10.81 | — |
| 2024-08-15 | 10.81 | $10.81 | — |
| 2024-08-14 | 10.81 | $10.81 | — |
| 2024-08-13 | 10.81 | $10.81 | — |
| 2024-08-12 | 10.80 | $10.81 | — |
| 2024-08-09 | 10.80 | $10.81 | — |
| 2024-08-08 | 10.80 | $10.81 | — |
| 2024-08-07 | 10.80 | $10.81 | — |
| 2024-08-06 | 10.80 | $10.81 | — |
| 2024-08-05 | 10.80 | $10.81 | — |
| 2024-08-02 | 10.80 | $10.81 | — |
| 2024-08-01 | 10.79 | $10.81 | — |
| 2024-07-31 | 10.79 | $10.81 | — |
| 2024-07-30 | 10.79 | $10.81 | — |
| 2024-07-29 | 10.79 | $10.81 | — |
| 2024-07-26 | 10.78 | $10.81 | 273 |
| 2024-07-25 | 10.78 | $10.78 | — |
| 2024-07-24 | 10.78 | $10.78 | — |
| 2024-07-23 | 10.78 | $10.78 | — |
| 2024-07-22 | 10.78 | $10.78 | — |
| 2024-07-19 | 10.78 | $10.78 | — |
| 2024-07-18 | 10.78 | $10.78 | — |
| 2024-07-17 | 10.78 | $10.78 | — |
| 2024-07-16 | 10.78 | $10.78 | — |
| 2024-07-15 | 10.78 | $10.78 | — |
| 2024-07-12 | 10.78 | $10.78 | — |
| 2024-07-11 | 10.78 | $10.78 | — |
| 2024-07-10 | 10.78 | $10.78 | — |
| 2024-07-09 | 10.78 | $10.78 | — |
| 2024-07-08 | 10.77 | $10.78 | — |
| 2024-07-05 | 10.77 | $10.78 | — |
| 2024-07-03 | 10.77 | $10.78 | — |
| 2024-07-02 | 10.77 | $10.78 | — |
| 2024-07-01 | 10.77 | $10.78 | — |
| 2024-06-28 | 10.76 | $10.78 | 17076 |
| 2024-06-27 | 10.76 | $10.77 | — |
| 2024-06-26 | 10.76 | $10.77 | — |
| 2024-06-25 | 10.76 | $10.77 | — |
| 2024-06-24 | 10.75 | $10.77 | — |
| 2024-06-21 | 10.75 | $10.77 | — |
| 2024-06-20 | 10.74 | $10.77 | — |
| 2024-06-18 | 10.74 | $10.77 | — |
| 2024-06-17 | 10.74 | $10.77 | — |
| 2024-06-14 | 10.73 | $10.77 | — |
| 2024-06-13 | 10.72 | $10.77 | — |
| 2024-06-12 | 10.72 | $10.77 | — |
| 2024-06-11 | 10.71 | $10.77 | — |
| 2024-06-10 | 10.71 | $10.77 | 17048 |
| 2024-06-07 | 10.70 | $10.70 | — |
| 2024-06-06 | 10.70 | $10.70 | — |
| 2024-06-05 | 10.70 | $10.70 | — |
| 2024-06-04 | 10.70 | $10.70 | — |
| 2024-06-03 | 10.70 | $10.70 | — |
| 2024-05-31 | 10.70 | $10.70 | — |
| 2024-05-30 | 10.70 | $10.70 | — |
| 2024-05-29 | 10.70 | $10.70 | — |
| 2024-05-28 | 10.70 | $10.70 | — |
| 2024-05-24 | 10.70 | $10.70 | — |
| 2024-05-23 | 10.70 | $10.70 | — |
| 2024-05-22 | 10.69 | $10.70 | — |
| 2024-05-21 | 10.69 | $10.70 | — |
| 2024-05-20 | 10.69 | $10.70 | — |
| 2024-05-17 | 10.69 | $10.70 | — |
| 2024-05-16 | 10.68 | $10.70 | — |
| 2024-05-15 | 10.68 | $10.70 | — |
| 2024-05-14 | 10.68 | $10.70 | — |
| 2024-05-13 | 10.67 | $10.70 | — |
| 2024-05-10 | 10.67 | $10.70 | — |
| 2024-05-09 | 10.66 | $10.70 | — |
| 2024-05-08 | 10.66 | $10.70 | — |
| 2024-05-07 | 10.65 | $10.70 | 120 |
| 2024-05-06 | 10.65 | $10.74 | 121 |
| 2024-05-03 | 10.64 | $10.64 | — |
| 2024-05-02 | 10.64 | $10.64 | — |
| 2024-05-01 | 10.64 | $10.64 | — |
| 2024-04-30 | 10.64 | $10.64 | — |
| 2024-04-29 | 10.64 | $10.64 | — |
| 2024-04-26 | 10.64 | $10.64 | — |
| 2024-04-25 | 10.64 | $10.64 | — |
| 2024-04-24 | 10.64 | $10.64 | — |
| 2024-04-23 | 10.64 | $10.64 | — |
| 2024-04-22 | 10.64 | $10.64 | — |
| 2024-04-19 | 10.64 | $10.64 | — |
| 2024-04-18 | 10.64 | $10.64 | — |
| 2024-04-17 | 10.64 | $10.64 | — |
| 2024-04-16 | 10.64 | $10.64 | — |
| 2024-04-15 | 10.64 | $10.64 | — |
| 2024-04-12 | 10.64 | $10.64 | — |
| 2024-04-11 | 10.64 | $10.64 | — |
| 2024-04-10 | 10.64 | $10.64 | — |
| 2024-04-09 | 10.64 | $10.64 | — |
| 2024-04-08 | 10.64 | $10.64 | — |
| 2024-04-05 | 10.64 | $10.64 | — |
| 2024-04-04 | 10.64 | $10.64 | — |
| 2024-04-03 | 10.64 | $10.64 | — |
| 2024-04-02 | 10.64 | $10.64 | — |
| 2024-04-01 | 10.64 | $10.64 | — |
| 2024-03-28 | 10.64 | $10.64 | — |
| 2024-03-27 | 10.64 | $10.64 | — |
| 2024-03-26 | 10.64 | $10.64 | — |
| 2024-03-25 | 10.64 | $10.64 | — |
| 2024-03-22 | 10.63 | $10.64 | — |
| 2024-03-21 | 10.63 | $10.64 | — |
| 2024-03-20 | 10.63 | $10.64 | — |
| 2024-03-19 | 10.63 | $10.64 | — |
| 2024-03-18 | 10.63 | $10.64 | — |
| 2024-03-15 | 10.63 | $10.64 | — |
| 2024-03-14 | 10.62 | $10.64 | — |
| 2024-03-13 | 10.62 | $10.64 | 100 |
| 2024-03-12 | 10.62 | $10.63 | — |
| 2024-03-11 | 10.62 | $10.63 | — |
| 2024-03-08 | 10.62 | $10.63 | — |
| 2024-03-07 | 10.61 | $10.63 | — |
| 2024-03-06 | 10.61 | $10.63 | — |
| 2024-03-05 | 10.61 | $10.63 | — |
| 2024-03-04 | 10.61 | $10.63 | — |
| 2024-03-01 | 10.60 | $10.63 | 10000 |
| 2024-02-29 | 10.60 | $10.60 | — |
| 2024-02-28 | 10.60 | $10.60 | — |
| 2024-02-27 | 10.60 | $10.60 | — |
| 2024-02-26 | 10.60 | $10.60 | — |
| 2024-02-23 | 10.60 | $10.60 | — |
| 2024-02-22 | 10.60 | $10.60 | — |
| 2024-02-21 | 10.59 | $10.60 | — |
| 2024-02-20 | 10.59 | $10.60 | — |
| 2024-02-16 | 10.59 | $10.60 | — |
| 2024-02-15 | 10.59 | $10.60 | — |
| 2024-02-14 | 10.58 | $10.60 | — |
| 2024-02-13 | 10.58 | $10.60 | — |
| 2024-02-12 | 10.57 | $10.60 | — |
| 2024-02-09 | 10.57 | $10.60 | — |
| 2024-02-08 | 10.56 | $10.60 | — |
| 2024-02-07 | 10.56 | $10.60 | — |
| 2024-02-06 | 10.55 | $10.60 | — |
| 2024-02-05 | 10.54 | $10.60 | — |
| 2024-02-02 | 10.53 | $10.60 | — |
| 2024-02-01 | 10.53 | $10.60 | — |
| 2024-01-31 | 10.52 | $10.60 | 243 |
| 2024-01-30 | 10.51 | $10.58 | 10966 |
| 2024-01-29 | 10.50 | $10.50 | — |
| 2024-01-26 | 10.50 | $10.50 | — |
| 2024-01-25 | 10.50 | $10.50 | — |
| 2024-01-24 | 10.50 | $10.50 | — |
| 2024-01-23 | 10.50 | $10.50 | — |
| 2024-01-22 | 10.51 | $10.50 | — |
| 2024-01-19 | 10.51 | $10.50 | — |
| 2024-01-18 | 10.52 | $10.50 | — |
| 2024-01-17 | 10.52 | $10.50 | 156 |
| 2024-01-16 | 10.53 | $10.50 | — |
| 2024-01-12 | 10.54 | $10.50 | — |
| 2024-01-11 | 10.55 | $10.50 | — |
| 2024-01-10 | 10.56 | $10.50 | — |
| 2024-01-09 | 10.57 | $10.50 | — |
| 2024-01-08 | 10.58 | $10.50 | — |
| 2024-01-05 | 10.60 | $10.50 | — |
| 2024-01-04 | 10.61 | $10.50 | — |
| 2024-01-03 | 10.63 | $10.50 | — |
| 2024-01-02 | 10.64 | $10.50 | 1111 |
| 2023-12-29 | 10.66 | $10.49 | — |
| 2023-12-28 | 10.67 | $10.49 | — |
| 2023-12-27 | 10.69 | $10.49 | 2060 |
| 2023-12-26 | 10.70 | $10.73 | — |
| 2023-12-22 | 10.69 | $10.73 | — |
| 2023-12-21 | 10.68 | $10.73 | — |
| 2023-12-20 | 10.67 | $10.73 | — |
| 2023-12-19 | 10.66 | $10.73 | — |
| 2023-12-18 | 10.64 | $10.73 | — |
| 2023-12-15 | 10.63 | $10.73 | — |
| 2023-12-14 | 10.61 | $10.73 | — |
| 2023-12-13 | 10.59 | $10.73 | — |
| 2023-12-12 | 10.57 | $10.73 | — |
| 2023-12-11 | 10.55 | $10.73 | — |
| 2023-12-08 | 10.53 | $10.73 | — |
| 2023-12-07 | 10.50 | $10.73 | — |
| 2023-12-06 | 10.48 | $10.73 | 400 |
| 2023-12-05 | 10.45 | $10.45 | — |
| 2023-12-04 | 10.45 | $10.45 | — |
| 2023-12-01 | 10.45 | $10.45 | — |
| 2023-11-30 | 10.45 | $10.45 | 100 |
| 2023-11-29 | 10.45 | $10.45 | — |
| 2023-11-28 | 10.45 | $10.45 | 3090 |
| 2023-11-27 | 10.45 | $10.48 | — |
| 2023-11-24 | 10.44 | $10.48 | — |
| 2023-11-22 | 10.44 | $10.48 | — |
| 2023-11-21 | 10.43 | $10.48 | 62802 |
| 2023-11-20 | 10.43 | $10.43 | — |
| 2023-11-17 | 10.43 | $10.43 | — |
| 2023-11-16 | 10.43 | $10.43 | — |
| 2023-11-15 | 10.43 | $10.43 | — |
| 2023-11-14 | 10.43 | $10.43 | — |
| 2023-11-13 | 10.43 | $10.43 | — |
| 2023-11-10 | 10.43 | $10.43 | — |
| 2023-11-09 | 10.42 | $10.43 | — |
| 2023-11-08 | 10.42 | $10.43 | — |
| 2023-11-07 | 10.42 | $10.43 | — |
| 2023-11-06 | 10.42 | $10.43 | — |
| 2023-11-03 | 10.42 | $10.43 | — |
| 2023-11-02 | 10.42 | $10.43 | — |
| 2023-11-01 | 10.41 | $10.43 | — |
| 2023-10-31 | 10.41 | $10.43 | — |
| 2023-10-30 | 10.41 | $10.43 | — |
| 2023-10-27 | 10.41 | $10.43 | — |
| 2023-10-26 | 10.41 | $10.43 | — |
| 2023-10-25 | 10.40 | $10.43 | 3287 |
| 2023-10-24 | 10.40 | $10.39 | — |
| 2023-10-23 | 10.41 | $10.39 | — |
| 2023-10-20 | 10.41 | $10.39 | — |
| 2023-10-19 | 10.41 | $10.39 | 39775 |
| 2023-10-18 | 10.41 | $10.40 | — |
| 2023-10-17 | 10.42 | $10.40 | — |
| 2023-10-16 | 10.42 | $10.40 | — |
| 2023-10-13 | 10.42 | $10.40 | — |
| 2023-10-12 | 10.42 | $10.40 | — |
| 2023-10-11 | 10.42 | $10.40 | — |
| 2023-10-10 | 10.43 | $10.40 | 426 |
| 2023-10-09 | 10.43 | $10.41 | — |
| 2023-10-06 | 10.43 | $10.41 | 10942 |
| 2023-10-05 | 10.43 | $10.46 | 1142 |
| 2023-10-04 | 10.43 | $10.45 | 1967 |
| 2023-10-03 | 10.42 | $10.40 | 4540 |
| 2023-10-02 | 10.42 | $10.45 | — |
| 2023-09-29 | 10.42 | $10.45 | — |
| 2023-09-28 | 10.42 | $10.45 | — |
| 2023-09-27 | 10.41 | $10.45 | — |
| 2023-09-26 | 10.41 | $10.45 | 550 |
| 2023-09-25 | 10.40 | $10.41 | — |
| 2023-09-22 | 10.40 | $10.41 | 1490 |
| 2023-09-21 | 10.40 | $10.40 | — |
| 2023-09-20 | 10.40 | $10.40 | — |
| 2023-09-19 | 10.40 | $10.40 | — |
| 2023-09-18 | 10.40 | $10.40 | — |
| 2023-09-15 | 10.40 | $10.40 | — |
| 2023-09-14 | 10.40 | $10.40 | — |
| 2023-09-13 | 10.40 | $10.40 | — |
| 2023-09-12 | 10.39 | $10.40 | — |
| 2023-09-11 | 10.39 | $10.40 | — |
| 2023-09-08 | 10.39 | $10.40 | — |
| 2023-09-07 | 10.39 | $10.40 | — |
| 2023-09-06 | 10.38 | $10.40 | — |
| 2023-09-05 | 10.38 | $10.40 | — |
| 2023-09-01 | 10.38 | $10.40 | — |
| 2023-08-31 | 10.37 | $10.40 | — |
| 2023-08-30 | 10.37 | $10.40 | — |
| 2023-08-29 | 10.36 | $10.40 | — |
| 2023-08-28 | 10.35 | $10.40 | — |
| 2023-08-25 | 10.35 | $10.40 | — |
| 2023-08-24 | 10.34 | $10.40 | — |
| 2023-08-23 | 10.33 | $10.40 | 1002 |
| 2023-08-22 | 10.32 | $10.34 | — |
| 2023-08-21 | 10.32 | $10.34 | — |
| 2023-08-18 | 10.31 | $10.34 | 2511 |
| 2023-08-17 | 10.31 | $10.35 | — |
| 2023-08-16 | 10.30 | $10.35 | 3095 |
| 2023-08-15 | 10.30 | $10.32 | — |
| 2023-08-14 | 10.29 | $10.32 | 521 |
| 2023-08-11 | 10.29 | $10.32 | — |
| 2023-08-10 | 10.29 | $10.32 | 856 |
| 2023-08-09 | 10.28 | $10.35 | 832 |
| 2023-08-08 | 10.27 | $10.30 | — |
| 2023-08-07 | 10.27 | $10.30 | — |
| 2023-08-04 | 10.26 | $10.30 | — |
| 2023-08-03 | 10.26 | $10.30 | 3090 |
| 2023-08-02 | 10.26 | $10.25 | — |
| 2023-08-01 | 10.26 | $10.25 | — |
| 2023-07-31 | 10.26 | $10.25 | — |
| 2023-07-28 | 10.26 | $10.25 | 12307 |
| 2023-07-27 | 10.26 | $10.29 | 2416 |
| 2023-07-26 | 10.25 | $10.26 | — |
| 2023-07-25 | 10.25 | $10.26 | — |
| 2023-07-24 | 10.25 | $10.26 | — |
| 2023-07-21 | 10.25 | $10.26 | — |
| 2023-07-20 | 10.25 | $10.26 | 164 |
| 2023-07-19 | 10.24 | $10.25 | — |
| 2023-07-18 | 10.24 | $10.25 | — |
| 2023-07-17 | 10.24 | $10.25 | 611 |
| 2023-07-14 | 10.23 | $10.27 | 13332 |
| 2023-07-13 | 10.23 | $10.24 | 4113 |
| 2023-07-12 | 10.22 | $10.25 | — |
| 2023-07-11 | 10.22 | $10.25 | — |
| 2023-07-10 | 10.22 | $10.25 | — |
| 2023-07-07 | 10.21 | $10.25 | — |
| 2023-07-06 | 10.21 | $10.25 | 1201 |
| 2023-07-05 | 10.20 | $10.24 | 10384 |
| 2023-07-03 | 10.20 | $10.25 | 202 |
| 2023-06-30 | 10.19 | $10.21 | — |
| 2023-06-29 | 10.19 | $10.21 | 308 |
| 2023-06-28 | 10.18 | $10.19 | 2668 |
| 2023-06-27 | 10.18 | $10.24 | — |
| 2023-06-26 | 10.18 | $10.24 | 762 |
| 2023-06-23 | 10.17 | $10.15 | 843 |
| 2023-06-22 | 10.17 | $10.15 | 10303 |
| 2023-06-21 | 10.17 | $10.11 | — |
| 2023-06-20 | 10.18 | $10.11 | 8005 |
| 2023-06-16 | 10.19 | $10.22 | — |
| 2023-06-15 | 10.18 | $10.22 | 29810 |
| 2023-06-14 | 10.18 | $10.20 | — |
| 2023-06-13 | 10.18 | $10.20 | 18206 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.50
2026-06-04
Close Price
$13.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.17
Average
11.33
Maximum
14.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 13.50 | $13.50 | — |
| 2026-06-03 | 13.50 | $13.50 | — |
| 2026-06-02 | 13.50 | $13.50 | — |
| 2026-06-01 | 13.50 | $13.50 | — |
| 2026-05-29 | 13.50 | $13.50 | — |
| 2026-05-28 | 13.50 | $13.50 | — |
| 2026-05-27 | 13.50 | $13.50 | — |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | — |
| 2026-05-21 | 13.50 | $13.50 | — |
| 2026-05-20 | 13.50 | $13.50 | — |
| 2026-05-19 | 13.50 | $13.50 | — |
| 2026-05-18 | 13.50 | $13.50 | — |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | — |
| 2026-05-13 | 13.50 | $13.50 | — |
| 2026-05-12 | 13.50 | $13.50 | — |
| 2026-05-11 | 13.50 | $13.50 | — |
| 2026-05-08 | 13.50 | $13.50 | — |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | — |
| 2026-05-05 | 13.50 | $13.50 | — |
| 2026-05-04 | 13.50 | $13.50 | — |
| 2026-05-01 | 13.50 | $13.50 | — |
| 2026-04-30 | 13.50 | $13.50 | — |
| 2026-04-29 | 13.50 | $13.50 | — |
| 2026-04-28 | 13.50 | $13.50 | — |
| 2026-04-27 | 13.50 | $13.50 | — |
| 2026-04-24 | 13.50 | $13.50 | — |
| 2026-04-23 | 13.50 | $13.50 | — |
| 2026-04-22 | 13.50 | $13.50 | — |
| 2026-04-21 | 13.50 | $13.50 | — |
| 2026-04-20 | 13.50 | $13.50 | 1 |
| 2026-04-17 | 13.50 | $13.50 | — |
| 2026-04-16 | 13.50 | $13.50 | 1 |
| 2026-04-15 | 13.50 | $13.50 | — |
| 2026-04-14 | 13.50 | $13.50 | — |
| 2026-04-13 | 13.50 | $13.50 | 11 |
| 2026-04-10 | 13.50 | $13.50 | — |
| 2026-04-09 | 13.50 | $13.50 | 2 |
| 2026-04-08 | 13.50 | $13.50 | — |
| 2026-04-07 | 13.50 | $13.50 | 26 |
| 2026-04-06 | 13.50 | $13.50 | 20 |
| 2026-04-02 | 13.50 | $13.50 | — |
| 2026-04-01 | 13.50 | $13.50 | 0 |
| 2026-03-31 | 13.50 | $13.50 | — |
| 2026-03-30 | 13.50 | $13.50 | — |
| 2026-03-27 | 13.50 | $13.50 | 30 |
| 2026-03-26 | 13.50 | $13.50 | 30 |
| 2026-03-25 | 13.50 | $13.50 | — |
| 2026-03-24 | 13.50 | $13.50 | — |
| 2026-03-23 | 13.50 | $13.50 | — |
| 2026-03-20 | 13.50 | $13.50 | — |
| 2026-03-19 | 13.51 | $13.50 | 30 |
| 2026-03-18 | 13.51 | $13.50 | — |
| 2026-03-17 | 13.51 | $13.50 | 1 |
| 2026-03-16 | 13.51 | $13.50 | — |
| 2026-03-13 | 13.51 | $13.50 | — |
| 2026-03-12 | 13.51 | $13.50 | — |
| 2026-03-11 | 13.51 | $13.50 | — |
| 2026-03-10 | 13.52 | $13.50 | — |
| 2026-03-09 | 13.52 | $13.50 | 106 |
| 2026-03-06 | 13.52 | $13.50 | — |
| 2026-03-05 | 13.52 | $13.50 | — |
| 2026-03-04 | 13.53 | $13.50 | — |
| 2026-03-03 | 13.53 | $13.50 | — |
| 2026-03-02 | 13.54 | $13.50 | 106 |
| 2026-02-27 | 13.54 | $13.50 | — |
| 2026-02-26 | 13.55 | $13.50 | — |
| 2026-02-25 | 13.55 | $13.50 | — |
| 2026-02-24 | 13.56 | $13.50 | — |
| 2026-02-23 | 13.57 | $13.50 | — |
| 2026-02-20 | 13.58 | $13.50 | — |
| 2026-02-19 | 13.59 | $13.50 | — |
| 2026-02-18 | 13.60 | $13.50 | — |
| 2026-02-17 | 13.62 | $13.50 | — |
| 2026-02-13 | 13.63 | $13.50 | — |
| 2026-02-12 | 13.65 | $13.50 | — |
| 2026-02-11 | 13.67 | $13.50 | — |
| 2026-02-10 | 13.69 | $13.50 | 106 |
| 2026-02-09 | 13.72 | $13.50 | — |
| 2026-02-06 | 13.74 | $13.50 | — |
| 2026-02-05 | 13.78 | $13.50 | — |
| 2026-02-04 | 13.81 | $13.50 | — |
| 2026-02-03 | 13.85 | $13.50 | — |
| 2026-02-02 | 13.90 | $13.50 | — |
| 2026-01-30 | 13.95 | $13.50 | 106 |
| 2026-01-29 | 14.00 | $13.50 | — |
| 2026-01-28 | 14.07 | $13.50 | — |
| 2026-01-27 | 14.14 | $13.50 | — |
| 2026-01-26 | 14.22 | $13.50 | — |
| 2026-01-23 | 14.31 | $13.50 | — |
| 2026-01-22 | 14.41 | $13.50 | — |
| 2026-01-21 | 14.53 | $13.50 | — |
| 2026-01-20 | 14.66 | $13.50 | — |
| 2026-01-16 | 14.80 | $13.50 | 206 |
| 2026-01-15 | 14.96 | $15.00 | — |
| 2026-01-14 | 14.82 | $15.00 | — |
| 2026-01-13 | 14.66 | $15.00 | — |
| 2026-01-12 | 14.47 | $15.00 | 6 |
| 2026-01-09 | 14.23 | $15.00 | — |
| 2026-01-08 | 13.96 | $15.00 | — |
| 2026-01-07 | 13.63 | $15.00 | 262 |
| 2026-01-06 | 13.25 | $15.00 | 400 |
| 2026-01-05 | 12.80 | $14.00 | 200 |
| 2026-01-02 | 12.49 | $13.00 | — |
| 2025-12-31 | 12.33 | $13.00 | 900 |
| 2025-12-30 | 12.15 | $12.50 | — |
| 2025-12-29 | 12.05 | $12.50 | — |
| 2025-12-26 | 11.92 | $12.50 | — |
| 2025-12-24 | 11.77 | $12.50 | 500 |
| 2025-12-23 | 11.60 | $12.50 | 500 |
| 2025-12-22 | 11.40 | $11.40 | — |
| 2025-12-19 | 11.40 | $11.40 | — |
| 2025-12-18 | 11.40 | $11.40 | — |
| 2025-12-17 | 11.41 | $11.40 | — |
| 2025-12-16 | 11.41 | $11.40 | — |
| 2025-12-15 | 11.41 | $11.40 | — |
| 2025-12-12 | 11.41 | $11.40 | — |
| 2025-12-11 | 11.41 | $11.40 | — |
| 2025-12-10 | 11.41 | $11.40 | — |
| 2025-12-09 | 11.41 | $11.40 | 22 |
| 2025-12-08 | 11.41 | $11.40 | — |
| 2025-12-05 | 11.41 | $11.40 | — |
| 2025-12-04 | 11.41 | $11.40 | — |
| 2025-12-03 | 11.41 | $11.40 | 11 |
| 2025-12-02 | 11.41 | $11.40 | — |
| 2025-12-01 | 11.41 | $11.40 | — |
| 2025-11-28 | 11.42 | $11.40 | — |
| 2025-11-26 | 11.42 | $11.40 | — |
| 2025-11-25 | 11.42 | $11.40 | 230 |
| 2025-11-24 | 11.42 | $11.40 | — |
| 2025-11-21 | 11.42 | $11.40 | — |
| 2025-11-20 | 11.43 | $11.40 | — |
| 2025-11-19 | 11.43 | $11.40 | — |
| 2025-11-18 | 11.43 | $11.40 | — |
| 2025-11-17 | 11.43 | $11.40 | — |
| 2025-11-14 | 11.44 | $11.40 | — |
| 2025-11-13 | 11.44 | $11.40 | — |
| 2025-11-12 | 11.44 | $11.40 | — |
| 2025-11-11 | 11.45 | $11.40 | — |
| 2025-11-10 | 11.45 | $11.40 | — |
| 2025-11-07 | 11.46 | $11.40 | — |
| 2025-11-06 | 11.46 | $11.40 | — |
| 2025-11-05 | 11.47 | $11.40 | 10 |
| 2025-11-04 | 11.47 | $11.40 | — |
| 2025-11-03 | 11.48 | $11.40 | — |
| 2025-10-31 | 11.49 | $11.40 | — |
| 2025-10-30 | 11.49 | $11.40 | — |
| 2025-10-29 | 11.50 | $11.40 | — |
| 2025-10-28 | 11.51 | $11.40 | 230 |
| 2025-10-27 | 11.52 | $11.50 | — |
| 2025-10-24 | 11.51 | $11.50 | — |
| 2025-10-23 | 11.50 | $11.50 | — |
| 2025-10-22 | 11.48 | $11.50 | — |
| 2025-10-21 | 11.47 | $11.50 | 102 |
| 2025-10-20 | 11.44 | $11.75 | 400 |
| 2025-10-17 | 11.36 | $11.50 | — |
| 2025-10-16 | 11.32 | $11.50 | — |
| 2025-10-15 | 11.28 | $11.50 | — |
| 2025-10-14 | 11.22 | $11.50 | — |
| 2025-10-13 | 11.16 | $11.50 | — |
| 2025-10-10 | 11.09 | $11.50 | — |
| 2025-10-09 | 11.00 | $11.50 | 200 |
| 2025-10-08 | 10.90 | $10.96 | — |
| 2025-10-07 | 10.90 | $10.96 | — |
| 2025-10-06 | 10.90 | $10.96 | — |
| 2025-10-03 | 10.90 | $10.96 | — |
| 2025-10-02 | 10.90 | $10.96 | — |
| 2025-10-01 | 10.90 | $10.96 | — |
| 2025-09-30 | 10.91 | $10.96 | — |
| 2025-09-29 | 10.91 | $10.96 | — |
| 2025-09-26 | 10.91 | $10.96 | 40 |
| 2025-09-25 | 10.92 | $10.96 | — |
| 2025-09-24 | 10.93 | $10.96 | — |
| 2025-09-23 | 10.94 | $10.96 | — |
| 2025-09-22 | 10.96 | $10.96 | — |
| 2025-09-19 | 10.98 | $10.96 | — |
| 2025-09-18 | 11.00 | $10.96 | — |
| 2025-09-17 | 11.02 | $10.96 | — |
| 2025-09-16 | 11.06 | $10.96 | 50 |
| 2025-09-15 | 11.09 | $10.96 | — |
| 2025-09-12 | 11.14 | $10.96 | — |
| 2025-09-11 | 11.19 | $10.96 | — |
| 2025-09-10 | 11.25 | $10.96 | — |
| 2025-09-09 | 11.32 | $10.96 | — |
| 2025-09-08 | 11.40 | $10.96 | — |
| 2025-09-05 | 11.50 | $10.96 | 1900 |
| 2025-09-04 | 11.61 | $11.40 | — |
| 2025-09-03 | 11.65 | $11.40 | 8610 |
| 2025-09-02 | 11.69 | $12.00 | — |
| 2025-08-29 | 11.61 | $12.00 | 1 |
| 2025-08-28 | 11.52 | $12.00 | 6506 |
| 2025-08-27 | 11.41 | $11.41 | — |
| 2025-08-26 | 11.41 | $11.41 | — |
| 2025-08-25 | 11.41 | $11.41 | — |
| 2025-08-22 | 11.41 | $11.41 | — |
| 2025-08-21 | 11.41 | $11.41 | — |
| 2025-08-20 | 11.41 | $11.41 | 50 |
| 2025-08-19 | 11.41 | $11.41 | — |
| 2025-08-18 | 11.41 | $11.41 | — |
| 2025-08-15 | 11.41 | $11.41 | — |
| 2025-08-14 | 11.41 | $11.41 | — |
| 2025-08-13 | 11.41 | $11.41 | — |
| 2025-08-12 | 11.41 | $11.41 | — |
| 2025-08-11 | 11.41 | $11.41 | — |
| 2025-08-08 | 11.41 | $11.41 | — |
| 2025-08-07 | 11.41 | $11.41 | — |
| 2025-08-06 | 11.41 | $11.41 | — |
| 2025-08-05 | 11.41 | $11.41 | — |
| 2025-08-04 | 11.41 | $11.41 | — |
| 2025-08-01 | 11.41 | $11.41 | — |
| 2025-07-31 | 11.41 | $11.41 | — |
| 2025-07-30 | 11.41 | $11.41 | — |
| 2025-07-29 | 11.41 | $11.41 | — |
| 2025-07-28 | 11.41 | $11.41 | — |
| 2025-07-25 | 11.41 | $11.41 | — |
| 2025-07-24 | 11.41 | $11.41 | — |
| 2025-07-23 | 11.41 | $11.41 | — |
| 2025-07-22 | 11.41 | $11.41 | — |
| 2025-07-21 | 11.41 | $11.41 | — |
| 2025-07-18 | 11.40 | $11.41 | — |
| 2025-07-17 | 11.40 | $11.41 | — |
| 2025-07-16 | 11.40 | $11.41 | — |
| 2025-07-15 | 11.40 | $11.41 | — |
| 2025-07-14 | 11.40 | $11.41 | — |
| 2025-07-11 | 11.40 | $11.41 | — |
| 2025-07-10 | 11.40 | $11.41 | — |
| 2025-07-09 | 11.40 | $11.41 | — |
| 2025-07-08 | 11.40 | $11.41 | — |
| 2025-07-07 | 11.40 | $11.41 | — |
| 2025-07-03 | 11.40 | $11.41 | — |
| 2025-07-02 | 11.40 | $11.41 | — |
| 2025-07-01 | 11.40 | $11.41 | — |
| 2025-06-30 | 11.40 | $11.41 | — |
| 2025-06-27 | 11.40 | $11.41 | — |
| 2025-06-26 | 11.40 | $11.41 | — |
| 2025-06-25 | 11.40 | $11.41 | — |
| 2025-06-24 | 11.40 | $11.41 | — |
| 2025-06-23 | 11.40 | $11.41 | — |
| 2025-06-20 | 11.40 | $11.41 | — |
| 2025-06-18 | 11.41 | $11.41 | — |
| 2025-06-17 | 11.41 | $11.41 | 600 |
| 2025-06-16 | 11.41 | $11.41 | — |
| 2025-06-13 | 11.41 | $11.41 | — |
| 2025-06-12 | 11.41 | $11.41 | — |
| 2025-06-11 | 11.42 | $11.41 | — |
| 2025-06-10 | 11.42 | $11.41 | — |
| 2025-06-09 | 11.43 | $11.41 | — |
| 2025-06-06 | 11.43 | $11.41 | — |
| 2025-06-05 | 11.44 | $11.41 | — |
| 2025-06-04 | 11.45 | $11.41 | — |
| 2025-06-03 | 11.46 | $11.41 | — |
| 2025-06-02 | 11.47 | $11.41 | — |
| 2025-05-30 | 11.48 | $11.41 | — |
| 2025-05-29 | 11.49 | $11.41 | — |
| 2025-05-28 | 11.51 | $11.41 | 400 |
| 2025-05-27 | 11.53 | $11.41 | — |
| 2025-05-23 | 11.55 | $11.41 | — |
| 2025-05-22 | 11.58 | $11.41 | — |
| 2025-05-21 | 11.61 | $11.41 | — |
| 2025-05-20 | 11.64 | $11.41 | 5300 |
| 2025-05-19 | 11.68 | $11.90 | — |
| 2025-05-16 | 11.62 | $11.90 | — |
| 2025-05-15 | 11.55 | $11.90 | — |
| 2025-05-14 | 11.47 | $11.90 | 6100 |
| 2025-05-13 | 11.37 | $11.38 | — |
| 2025-05-12 | 11.37 | $11.38 | — |
| 2025-05-09 | 11.37 | $11.38 | — |
| 2025-05-08 | 11.38 | $11.38 | — |
| 2025-05-07 | 11.38 | $11.38 | — |
| 2025-05-06 | 11.38 | $11.38 | — |
| 2025-05-05 | 11.38 | $11.38 | — |
| 2025-05-02 | 11.38 | $11.38 | — |
| 2025-05-01 | 11.39 | $11.38 | — |
| 2025-04-30 | 11.39 | $11.38 | — |
| 2025-04-29 | 11.39 | $11.38 | — |
| 2025-04-28 | 11.40 | $11.38 | — |
| 2025-04-25 | 11.41 | $11.38 | — |
| 2025-04-24 | 11.41 | $11.38 | — |
| 2025-04-23 | 11.42 | $11.38 | — |
| 2025-04-22 | 11.43 | $11.38 | — |
| 2025-04-21 | 11.44 | $11.38 | — |
| 2025-04-17 | 11.45 | $11.38 | — |
| 2025-04-16 | 11.47 | $11.38 | — |
| 2025-04-15 | 11.49 | $11.38 | 8600 |
| 2025-04-14 | 11.50 | $11.48 | — |
| 2025-04-11 | 11.51 | $11.48 | — |
| 2025-04-10 | 11.51 | $11.48 | — |
| 2025-04-09 | 11.51 | $11.48 | — |
| 2025-04-08 | 11.51 | $11.48 | — |
| 2025-04-07 | 11.51 | $11.48 | — |
| 2025-04-04 | 11.52 | $11.48 | — |
| 2025-04-03 | 11.52 | $11.48 | — |
| 2025-04-02 | 11.52 | $11.48 | — |
| 2025-04-01 | 11.52 | $11.48 | — |
| 2025-03-31 | 11.52 | $11.48 | — |
| 2025-03-28 | 11.53 | $11.48 | — |
| 2025-03-27 | 11.53 | $11.48 | — |
| 2025-03-26 | 11.53 | $11.48 | — |
| 2025-03-25 | 11.53 | $11.48 | — |
| 2025-03-24 | 11.53 | $11.48 | — |
| 2025-03-21 | 11.53 | $11.48 | — |
| 2025-03-20 | 11.54 | $11.48 | — |
| 2025-03-19 | 11.54 | $11.48 | — |
| 2025-03-18 | 11.54 | $11.48 | — |
| 2025-03-17 | 11.54 | $11.48 | — |
| 2025-03-14 | 11.53 | $11.48 | — |
| 2025-03-13 | 11.53 | $11.48 | — |
| 2025-03-12 | 11.53 | $11.48 | — |
| 2025-03-11 | 11.52 | $11.48 | — |
| 2025-03-10 | 11.52 | $11.48 | — |
| 2025-03-07 | 11.51 | $11.48 | — |
| 2025-03-06 | 11.50 | $11.48 | — |
| 2025-03-05 | 11.49 | $11.48 | — |
| 2025-03-04 | 11.47 | $11.48 | — |
| 2025-03-03 | 11.46 | $11.48 | — |
| 2025-02-28 | 11.43 | $11.48 | — |
| 2025-02-27 | 11.41 | $11.48 | — |
| 2025-02-26 | 11.38 | $11.48 | — |
| 2025-02-25 | 11.34 | $11.48 | — |
| 2025-02-24 | 11.30 | $11.48 | — |
| 2025-02-21 | 11.25 | $11.48 | — |
| 2025-02-20 | 11.19 | $11.48 | — |
| 2025-02-19 | 11.12 | $11.48 | 400 |
| 2025-02-18 | 11.04 | $11.03 | — |
| 2025-02-14 | 11.04 | $11.03 | — |
| 2025-02-13 | 11.04 | $11.03 | — |
| 2025-02-12 | 11.04 | $11.03 | — |
| 2025-02-11 | 11.04 | $11.03 | — |
| 2025-02-10 | 11.04 | $11.03 | — |
| 2025-02-07 | 11.04 | $11.03 | — |
| 2025-02-06 | 11.04 | $11.03 | — |
| 2025-02-05 | 11.04 | $11.03 | — |
| 2025-02-04 | 11.04 | $11.03 | — |
| 2025-02-03 | 11.04 | $11.03 | — |
| 2025-01-31 | 11.04 | $11.03 | — |
| 2025-01-30 | 11.04 | $11.03 | — |
| 2025-01-29 | 11.04 | $11.03 | — |
| 2025-01-28 | 11.05 | $11.03 | 547 |
| 2025-01-27 | 11.05 | $11.20 | — |
| 2025-01-24 | 11.01 | $11.20 | 9520 |
| 2025-01-23 | 10.97 | $10.98 | — |
| 2025-01-22 | 10.97 | $10.98 | — |
| 2025-01-21 | 10.97 | $10.98 | — |
| 2025-01-17 | 10.97 | $10.98 | — |
| 2025-01-16 | 10.97 | $10.98 | — |
| 2025-01-15 | 10.97 | $10.98 | — |
| 2025-01-14 | 10.97 | $10.98 | — |
| 2025-01-13 | 10.97 | $10.98 | — |
| 2025-01-10 | 10.97 | $10.98 | — |
| 2025-01-08 | 10.97 | $10.98 | — |
| 2025-01-07 | 10.97 | $10.98 | — |
| 2025-01-06 | 10.97 | $10.98 | — |
| 2025-01-03 | 10.97 | $10.98 | — |
| 2025-01-02 | 10.97 | $10.98 | — |
| 2024-12-31 | 10.97 | $10.98 | — |
| 2024-12-30 | 10.98 | $10.98 | — |
| 2024-12-27 | 10.98 | $10.98 | — |
| 2024-12-26 | 10.98 | $10.98 | — |
| 2024-12-24 | 10.98 | $10.98 | — |
| 2024-12-23 | 10.99 | $10.98 | 801 |
| 2024-12-20 | 10.99 | $10.98 | — |
| 2024-12-19 | 11.00 | $10.98 | 1499 |
| 2024-12-18 | 11.01 | $11.01 | — |
| 2024-12-17 | 11.01 | $11.01 | — |
| 2024-12-16 | 11.01 | $11.01 | — |
| 2024-12-13 | 11.01 | $11.01 | — |
| 2024-12-12 | 11.02 | $11.01 | — |
| 2024-12-11 | 11.02 | $11.01 | — |
| 2024-12-10 | 11.03 | $11.01 | — |
| 2024-12-09 | 11.03 | $11.01 | — |
| 2024-12-06 | 11.04 | $11.01 | — |
| 2024-12-05 | 11.05 | $11.01 | — |
| 2024-12-04 | 11.06 | $11.01 | — |
| 2024-12-03 | 11.07 | $11.01 | — |
| 2024-12-02 | 11.09 | $11.01 | — |
| 2024-11-29 | 11.10 | $11.01 | — |
| 2024-11-27 | 11.12 | $11.01 | — |
| 2024-11-26 | 11.14 | $11.01 | 105 |
| 2024-11-25 | 11.17 | $11.10 | 300 |
| 2024-11-22 | 11.18 | $10.80 | — |
| 2024-11-21 | 11.25 | $10.80 | — |
| 2024-11-20 | 11.34 | $10.80 | 200 |
| 2024-11-19 | 11.44 | $11.51 | 6042 |
| 2024-11-18 | 11.40 | $11.07 | 6647 |
| 2024-11-15 | 11.45 | $12.10 | 5110 |
| 2024-11-14 | 11.29 | $12.01 | 5899 |
| 2024-11-13 | 11.13 | $11.70 | 1592 |
| 2024-11-12 | 11.00 | $11.33 | 2256 |
| 2024-11-11 | 10.93 | $10.99 | — |
| 2024-11-08 | 10.91 | $10.99 | — |
| 2024-11-07 | 10.90 | $10.99 | — |
| 2024-11-06 | 10.89 | $10.99 | — |
| 2024-11-05 | 10.87 | $10.99 | — |
| 2024-10-22 | 10.85 | $10.88 | — |
| 2024-10-21 | 10.85 | $10.88 | — |
| 2024-10-18 | 10.85 | $10.88 | — |
| 2024-10-17 | 10.85 | $10.88 | — |
| 2024-10-16 | 10.85 | $10.88 | — |
| 2024-10-15 | 10.85 | $10.88 | — |
| 2024-10-14 | 10.85 | $10.88 | — |
| 2024-10-11 | 10.85 | $10.88 | — |
| 2024-10-10 | 10.85 | $10.88 | — |
| 2024-10-09 | 10.86 | $10.88 | — |
| 2024-10-08 | 10.86 | $10.88 | — |
| 2024-10-07 | 10.87 | $10.88 | — |
| 2024-10-04 | 10.88 | $10.88 | — |
| 2024-10-03 | 10.89 | $10.88 | — |
| 2024-10-02 | 10.90 | $10.88 | — |
| 2024-10-01 | 10.92 | $10.88 | — |
| 2024-09-30 | 10.93 | $10.88 | — |
| 2024-09-27 | 10.95 | $10.88 | — |
| 2024-09-26 | 10.98 | $10.88 | — |
| 2024-09-25 | 11.01 | $10.88 | 5932 |
| 2024-09-24 | 11.04 | $10.94 | — |
| 2024-09-23 | 11.07 | $10.94 | — |
| 2024-09-20 | 11.10 | $10.94 | 2467 |
| 2024-09-19 | 11.14 | $10.81 | 303 |
| 2024-09-18 | 11.21 | $11.00 | — |
| 2024-09-17 | 11.25 | $11.00 | 1 |
| 2024-09-16 | 11.30 | $11.00 | — |
| 2024-09-13 | 11.35 | $11.00 | 762 |
| 2024-09-12 | 11.42 | $11.05 | 203 |
| 2024-09-11 | 11.48 | $11.42 | — |
| 2024-09-10 | 11.47 | $11.42 | — |
| 2024-09-09 | 11.46 | $11.42 | — |
| 2024-09-06 | 11.45 | $11.42 | — |
| 2024-09-05 | 11.44 | $11.42 | — |
| 2024-09-04 | 11.42 | $11.42 | 103 |
| 2024-09-03 | 11.40 | $11.60 | — |
| 2024-08-30 | 11.34 | $11.60 | 503 |
| 2024-08-29 | 11.27 | $11.12 | — |
| 2024-08-28 | 11.28 | $11.12 | 100 |
| 2024-08-27 | 11.30 | $11.12 | — |
| 2024-08-26 | 11.32 | $11.12 | 1610 |
| 2024-08-23 | 11.34 | $11.45 | 503 |
| 2024-08-22 | 11.29 | $11.38 | — |
| 2024-08-21 | 11.25 | $11.38 | 3734 |
| 2024-08-20 | 11.20 | $11.90 | 1000 |
| 2024-08-19 | 11.03 | $12.00 | 5310 |
| 2024-08-16 | 10.82 | $10.81 | — |
| 2024-08-15 | 10.82 | $10.81 | — |
| 2024-08-14 | 10.82 | $10.81 | — |
| 2024-08-13 | 10.82 | $10.81 | — |
| 2024-08-12 | 10.82 | $10.81 | — |
| 2024-08-09 | 10.81 | $10.81 | — |
| 2024-08-08 | 10.81 | $10.81 | — |
| 2024-08-07 | 10.81 | $10.81 | — |
| 2024-08-06 | 10.81 | $10.81 | — |
| 2024-08-05 | 10.81 | $10.81 | — |
| 2024-08-02 | 10.81 | $10.81 | — |
| 2024-08-01 | 10.81 | $10.81 | — |
| 2024-07-31 | 10.80 | $10.81 | — |
| 2024-07-30 | 10.80 | $10.81 | — |
| 2024-07-29 | 10.80 | $10.81 | — |
| 2024-07-26 | 10.79 | $10.81 | 273 |
| 2024-07-25 | 10.79 | $10.78 | — |
| 2024-07-24 | 10.79 | $10.78 | — |
| 2024-07-23 | 10.79 | $10.78 | — |
| 2024-07-22 | 10.79 | $10.78 | — |
| 2024-07-19 | 10.79 | $10.78 | — |
| 2024-07-18 | 10.79 | $10.78 | — |
| 2024-07-17 | 10.79 | $10.78 | — |
| 2024-07-16 | 10.79 | $10.78 | — |
| 2024-07-15 | 10.79 | $10.78 | — |
| 2024-07-12 | 10.79 | $10.78 | — |
| 2024-07-11 | 10.79 | $10.78 | — |
| 2024-07-10 | 10.79 | $10.78 | — |
| 2024-07-09 | 10.79 | $10.78 | — |
| 2024-07-08 | 10.79 | $10.78 | — |
| 2024-07-05 | 10.79 | $10.78 | — |
| 2024-07-03 | 10.79 | $10.78 | — |
| 2024-07-02 | 10.79 | $10.78 | — |
| 2024-07-01 | 10.78 | $10.78 | — |
| 2024-06-28 | 10.78 | $10.78 | 17076 |
| 2024-06-27 | 10.78 | $10.77 | — |
| 2024-06-26 | 10.78 | $10.77 | — |
| 2024-06-25 | 10.78 | $10.77 | — |
| 2024-06-24 | 10.77 | $10.77 | — |
| 2024-06-21 | 10.77 | $10.77 | — |
| 2024-06-20 | 10.77 | $10.77 | — |
| 2024-06-18 | 10.76 | $10.77 | — |
| 2024-06-17 | 10.76 | $10.77 | — |
| 2024-06-14 | 10.75 | $10.77 | — |
| 2024-06-13 | 10.75 | $10.77 | — |
| 2024-06-12 | 10.74 | $10.77 | — |
| 2024-06-11 | 10.73 | $10.77 | — |
| 2024-06-10 | 10.72 | $10.77 | 17048 |
| 2024-06-07 | 10.71 | $10.70 | — |
| 2024-06-06 | 10.71 | $10.70 | — |
| 2024-06-05 | 10.71 | $10.70 | — |
| 2024-06-04 | 10.71 | $10.70 | — |
| 2024-06-03 | 10.71 | $10.70 | — |
| 2024-05-31 | 10.71 | $10.70 | — |
| 2024-05-30 | 10.71 | $10.70 | — |
| 2024-05-29 | 10.71 | $10.70 | — |
| 2024-05-28 | 10.71 | $10.70 | — |
| 2024-05-24 | 10.71 | $10.70 | — |
| 2024-05-23 | 10.71 | $10.70 | — |
| 2024-05-22 | 10.71 | $10.70 | — |
| 2024-05-21 | 10.70 | $10.70 | — |
| 2024-05-20 | 10.70 | $10.70 | — |
| 2024-05-17 | 10.70 | $10.70 | — |
| 2024-05-16 | 10.70 | $10.70 | — |
| 2024-05-15 | 10.70 | $10.70 | — |
| 2024-05-14 | 10.69 | $10.70 | — |
| 2024-05-13 | 10.69 | $10.70 | — |
| 2024-05-10 | 10.69 | $10.70 | — |
| 2024-05-09 | 10.68 | $10.70 | — |
| 2024-05-08 | 10.68 | $10.70 | — |
| 2024-05-07 | 10.67 | $10.70 | 120 |
| 2024-05-06 | 10.66 | $10.74 | 121 |
| 2024-05-03 | 10.64 | $10.64 | — |
| 2024-05-02 | 10.64 | $10.64 | — |
| 2024-05-01 | 10.64 | $10.64 | — |
| 2024-04-30 | 10.64 | $10.64 | — |
| 2024-04-29 | 10.64 | $10.64 | — |
| 2024-04-26 | 10.64 | $10.64 | — |
| 2024-04-25 | 10.64 | $10.64 | — |
| 2024-04-24 | 10.64 | $10.64 | — |
| 2024-04-23 | 10.64 | $10.64 | — |
| 2024-04-22 | 10.64 | $10.64 | — |
| 2024-04-19 | 10.64 | $10.64 | — |
| 2024-04-18 | 10.64 | $10.64 | — |
| 2024-04-17 | 10.64 | $10.64 | — |
| 2024-04-16 | 10.65 | $10.64 | — |
| 2024-04-15 | 10.65 | $10.64 | — |
| 2024-04-12 | 10.65 | $10.64 | — |
| 2024-04-11 | 10.65 | $10.64 | — |
| 2024-04-10 | 10.65 | $10.64 | — |
| 2024-04-09 | 10.65 | $10.64 | — |
| 2024-04-08 | 10.65 | $10.64 | — |
| 2024-04-05 | 10.65 | $10.64 | — |
| 2024-04-04 | 10.65 | $10.64 | — |
| 2024-04-03 | 10.65 | $10.64 | — |
| 2024-04-02 | 10.65 | $10.64 | — |
| 2024-04-01 | 10.65 | $10.64 | — |
| 2024-03-28 | 10.65 | $10.64 | — |
| 2024-03-27 | 10.65 | $10.64 | — |
| 2024-03-26 | 10.65 | $10.64 | — |
| 2024-03-25 | 10.65 | $10.64 | — |
| 2024-03-22 | 10.65 | $10.64 | — |
| 2024-03-21 | 10.65 | $10.64 | — |
| 2024-03-20 | 10.64 | $10.64 | — |
| 2024-03-19 | 10.64 | $10.64 | — |
| 2024-03-18 | 10.64 | $10.64 | — |
| 2024-03-15 | 10.64 | $10.64 | — |
| 2024-03-14 | 10.64 | $10.64 | — |
| 2024-03-13 | 10.64 | $10.64 | 100 |
| 2024-03-12 | 10.63 | $10.63 | — |
| 2024-03-11 | 10.63 | $10.63 | — |
| 2024-03-08 | 10.63 | $10.63 | — |
| 2024-03-07 | 10.63 | $10.63 | — |
| 2024-03-06 | 10.62 | $10.63 | — |
| 2024-03-05 | 10.62 | $10.63 | — |
| 2024-03-04 | 10.62 | $10.63 | — |
| 2024-03-01 | 10.61 | $10.63 | 10000 |
| 2024-02-29 | 10.61 | $10.60 | — |
| 2024-02-28 | 10.61 | $10.60 | — |
| 2024-02-27 | 10.61 | $10.60 | — |
| 2024-02-26 | 10.61 | $10.60 | — |
| 2024-02-23 | 10.61 | $10.60 | — |
| 2024-02-22 | 10.60 | $10.60 | — |
| 2024-02-21 | 10.60 | $10.60 | — |
| 2024-02-20 | 10.60 | $10.60 | — |
| 2024-02-16 | 10.60 | $10.60 | — |
| 2024-02-15 | 10.60 | $10.60 | — |
| 2024-02-14 | 10.60 | $10.60 | — |
| 2024-02-13 | 10.59 | $10.60 | — |
| 2024-02-12 | 10.59 | $10.60 | — |
| 2024-02-09 | 10.58 | $10.60 | — |
| 2024-02-08 | 10.58 | $10.60 | — |
| 2024-02-07 | 10.57 | $10.60 | — |
| 2024-02-06 | 10.56 | $10.60 | — |
| 2024-02-05 | 10.56 | $10.60 | — |
| 2024-02-02 | 10.55 | $10.60 | — |
| 2024-02-01 | 10.53 | $10.60 | — |
| 2024-01-31 | 10.52 | $10.60 | 243 |
| 2024-01-30 | 10.51 | $10.58 | 10966 |
| 2024-01-29 | 10.49 | $10.50 | — |
| 2024-01-26 | 10.49 | $10.50 | — |
| 2024-01-25 | 10.49 | $10.50 | — |
| 2024-01-24 | 10.49 | $10.50 | — |
| 2024-01-23 | 10.50 | $10.50 | — |
| 2024-01-22 | 10.50 | $10.50 | — |
| 2024-01-19 | 10.50 | $10.50 | — |
| 2024-01-18 | 10.51 | $10.50 | — |
| 2024-01-17 | 10.51 | $10.50 | 156 |
| 2024-01-16 | 10.51 | $10.50 | — |
| 2024-01-12 | 10.52 | $10.50 | — |
| 2024-01-11 | 10.53 | $10.50 | — |
| 2024-01-10 | 10.54 | $10.50 | — |
| 2024-01-09 | 10.55 | $10.50 | — |
| 2024-01-08 | 10.56 | $10.50 | — |
| 2024-01-05 | 10.57 | $10.50 | — |
| 2024-01-04 | 10.59 | $10.50 | — |
| 2024-01-03 | 10.61 | $10.50 | — |
| 2024-01-02 | 10.63 | $10.50 | 1111 |
| 2023-12-29 | 10.65 | $10.49 | — |
| 2023-12-28 | 10.68 | $10.49 | — |
| 2023-12-27 | 10.72 | $10.49 | 2060 |
| 2023-12-26 | 10.76 | $10.73 | — |
| 2023-12-22 | 10.75 | $10.73 | — |
| 2023-12-21 | 10.75 | $10.73 | — |
| 2023-12-20 | 10.74 | $10.73 | — |
| 2023-12-19 | 10.73 | $10.73 | — |
| 2023-12-18 | 10.72 | $10.73 | — |
| 2023-12-15 | 10.71 | $10.73 | — |
| 2023-12-14 | 10.69 | $10.73 | — |
| 2023-12-13 | 10.67 | $10.73 | — |
| 2023-12-12 | 10.65 | $10.73 | — |
| 2023-12-11 | 10.62 | $10.73 | — |
| 2023-12-08 | 10.59 | $10.73 | — |
| 2023-12-07 | 10.55 | $10.73 | — |
| 2023-12-06 | 10.51 | $10.73 | 400 |
| 2023-12-05 | 10.46 | $10.45 | — |
| 2023-12-04 | 10.46 | $10.45 | — |
| 2023-12-01 | 10.46 | $10.45 | — |
| 2023-11-30 | 10.46 | $10.45 | 100 |
| 2023-11-29 | 10.46 | $10.45 | — |
| 2023-11-28 | 10.46 | $10.45 | 3090 |
| 2023-11-27 | 10.46 | $10.48 | — |
| 2023-11-24 | 10.46 | $10.48 | — |
| 2023-11-22 | 10.45 | $10.48 | — |
| 2023-11-21 | 10.44 | $10.48 | 62802 |
| 2023-11-20 | 10.43 | $10.43 | — |
| 2023-11-17 | 10.43 | $10.43 | — |
| 2023-11-16 | 10.43 | $10.43 | — |
| 2023-11-15 | 10.43 | $10.43 | — |
| 2023-11-14 | 10.43 | $10.43 | — |
| 2023-11-13 | 10.43 | $10.43 | — |
| 2023-11-10 | 10.43 | $10.43 | — |
| 2023-11-09 | 10.43 | $10.43 | — |
| 2023-11-08 | 10.43 | $10.43 | — |
| 2023-11-07 | 10.43 | $10.43 | — |
| 2023-11-06 | 10.43 | $10.43 | — |
| 2023-11-03 | 10.43 | $10.43 | — |
| 2023-11-02 | 10.42 | $10.43 | — |
| 2023-11-01 | 10.42 | $10.43 | — |
| 2023-10-31 | 10.42 | $10.43 | — |
| 2023-10-30 | 10.42 | $10.43 | — |
| 2023-10-27 | 10.41 | $10.43 | — |
| 2023-10-26 | 10.41 | $10.43 | — |
| 2023-10-25 | 10.41 | $10.43 | 3287 |
| 2023-10-24 | 10.40 | $10.39 | — |
| 2023-10-23 | 10.40 | $10.39 | — |
| 2023-10-20 | 10.41 | $10.39 | — |
| 2023-10-19 | 10.41 | $10.39 | 39775 |
| 2023-10-18 | 10.41 | $10.40 | — |
| 2023-10-17 | 10.42 | $10.40 | — |
| 2023-10-16 | 10.42 | $10.40 | — |
| 2023-10-13 | 10.42 | $10.40 | — |
| 2023-10-12 | 10.43 | $10.40 | — |
| 2023-10-11 | 10.43 | $10.40 | — |
| 2023-10-10 | 10.44 | $10.40 | 426 |
| 2023-10-09 | 10.44 | $10.41 | — |
| 2023-10-06 | 10.45 | $10.41 | 10942 |
| 2023-10-05 | 10.45 | $10.46 | 1142 |
| 2023-10-04 | 10.45 | $10.45 | 1967 |
| 2023-10-03 | 10.44 | $10.40 | 4540 |
| 2023-10-02 | 10.45 | $10.45 | — |
| 2023-09-29 | 10.44 | $10.45 | — |
| 2023-09-28 | 10.44 | $10.45 | — |
| 2023-09-27 | 10.43 | $10.45 | — |
| 2023-09-26 | 10.43 | $10.45 | 550 |
| 2023-09-25 | 10.42 | $10.41 | — |
| 2023-09-22 | 10.42 | $10.41 | 1490 |
| 2023-09-21 | 10.42 | $10.40 | — |
| 2023-09-20 | 10.42 | $10.40 | — |
| 2023-09-19 | 10.42 | $10.40 | — |
| 2023-09-18 | 10.42 | $10.40 | — |
| 2023-09-15 | 10.42 | $10.40 | — |
| 2023-09-14 | 10.42 | $10.40 | — |
| 2023-09-13 | 10.42 | $10.40 | — |
| 2023-09-12 | 10.42 | $10.40 | — |
| 2023-09-11 | 10.42 | $10.40 | — |
| 2023-09-08 | 10.41 | $10.40 | — |
| 2023-09-07 | 10.41 | $10.40 | — |
| 2023-09-06 | 10.41 | $10.40 | — |
| 2023-09-05 | 10.41 | $10.40 | — |
| 2023-09-01 | 10.41 | $10.40 | — |
| 2023-08-31 | 10.40 | $10.40 | — |
| 2023-08-30 | 10.40 | $10.40 | — |
| 2023-08-29 | 10.39 | $10.40 | — |
| 2023-08-28 | 10.39 | $10.40 | — |
| 2023-08-25 | 10.38 | $10.40 | — |
| 2023-08-24 | 10.37 | $10.40 | — |
| 2023-08-23 | 10.36 | $10.40 | 1002 |
| 2023-08-22 | 10.35 | $10.34 | — |
| 2023-08-21 | 10.34 | $10.34 | — |
| 2023-08-18 | 10.34 | $10.34 | 2511 |
| 2023-08-17 | 10.34 | $10.35 | — |
| 2023-08-16 | 10.33 | $10.35 | 3095 |
| 2023-08-15 | 10.32 | $10.32 | — |
| 2023-08-14 | 10.32 | $10.32 | 521 |
| 2023-08-11 | 10.31 | $10.32 | — |
| 2023-08-10 | 10.31 | $10.32 | 856 |
| 2023-08-09 | 10.30 | $10.35 | 832 |
| 2023-08-08 | 10.29 | $10.30 | — |
| 2023-08-07 | 10.29 | $10.30 | — |
| 2023-08-04 | 10.28 | $10.30 | — |
| 2023-08-03 | 10.27 | $10.30 | 3090 |
| 2023-08-02 | 10.27 | $10.25 | — |
| 2023-08-01 | 10.27 | $10.25 | — |
| 2023-07-31 | 10.27 | $10.25 | — |
| 2023-07-28 | 10.27 | $10.25 | 12307 |
| 2023-07-27 | 10.27 | $10.29 | 2416 |
| 2023-07-26 | 10.27 | $10.26 | — |
| 2023-07-25 | 10.27 | $10.26 | — |
| 2023-07-24 | 10.26 | $10.26 | — |
| 2023-07-21 | 10.26 | $10.26 | — |
| 2023-07-20 | 10.26 | $10.26 | 164 |
| 2023-07-19 | 10.26 | $10.25 | — |
| 2023-07-18 | 10.26 | $10.25 | — |
| 2023-07-17 | 10.26 | $10.25 | 611 |
| 2023-07-14 | 10.25 | $10.27 | 13332 |
| 2023-07-13 | 10.25 | $10.24 | 4113 |
| 2023-07-12 | 10.25 | $10.25 | — |
| 2023-07-11 | 10.24 | $10.25 | — |
| 2023-07-10 | 10.24 | $10.25 | — |
| 2023-07-07 | 10.23 | $10.25 | — |
| 2023-07-06 | 10.22 | $10.25 | 1201 |
| 2023-07-05 | 10.22 | $10.24 | 10384 |
| 2023-07-03 | 10.21 | $10.25 | 202 |
| 2023-06-30 | 10.20 | $10.21 | — |
| 2023-06-29 | 10.20 | $10.21 | 308 |
| 2023-06-28 | 10.19 | $10.19 | 2668 |
| 2023-06-27 | 10.19 | $10.24 | — |
| 2023-06-26 | 10.18 | $10.24 | 762 |
| 2023-06-23 | 10.17 | $10.15 | 843 |
| 2023-06-22 | 10.17 | $10.15 | 10303 |
| 2023-06-21 | 10.17 | $10.11 | — |
| 2023-06-20 | 10.19 | $10.11 | 8005 |
| 2023-06-16 | 10.20 | $10.22 | — |
| 2023-06-15 | 10.20 | $10.22 | 29810 |
| 2023-06-14 | 10.19 | $10.20 | — |
| 2023-06-13 | 10.19 | $10.20 | 18206 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.50
2026-06-04
Close Price
$13.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.16
Average
11.33
Maximum
15.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 13.50 | $13.50 | — |
| 2026-06-03 | 13.50 | $13.50 | — |
| 2026-06-02 | 13.50 | $13.50 | — |
| 2026-06-01 | 13.50 | $13.50 | — |
| 2026-05-29 | 13.50 | $13.50 | — |
| 2026-05-28 | 13.50 | $13.50 | — |
| 2026-05-27 | 13.50 | $13.50 | — |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | — |
| 2026-05-21 | 13.50 | $13.50 | — |
| 2026-05-20 | 13.50 | $13.50 | — |
| 2026-05-19 | 13.50 | $13.50 | — |
| 2026-05-18 | 13.50 | $13.50 | — |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | — |
| 2026-05-13 | 13.50 | $13.50 | — |
| 2026-05-12 | 13.50 | $13.50 | — |
| 2026-05-11 | 13.50 | $13.50 | — |
| 2026-05-08 | 13.50 | $13.50 | — |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | — |
| 2026-05-05 | 13.50 | $13.50 | — |
| 2026-05-04 | 13.50 | $13.50 | — |
| 2026-05-01 | 13.50 | $13.50 | — |
| 2026-04-30 | 13.50 | $13.50 | — |
| 2026-04-29 | 13.50 | $13.50 | — |
| 2026-04-28 | 13.50 | $13.50 | — |
| 2026-04-27 | 13.50 | $13.50 | — |
| 2026-04-24 | 13.50 | $13.50 | — |
| 2026-04-23 | 13.50 | $13.50 | — |
| 2026-04-22 | 13.50 | $13.50 | — |
| 2026-04-21 | 13.49 | $13.50 | — |
| 2026-04-20 | 13.49 | $13.50 | 1 |
| 2026-04-17 | 13.49 | $13.50 | — |
| 2026-04-16 | 13.49 | $13.50 | 1 |
| 2026-04-15 | 13.49 | $13.50 | — |
| 2026-04-14 | 13.49 | $13.50 | — |
| 2026-04-13 | 13.49 | $13.50 | 11 |
| 2026-04-10 | 13.49 | $13.50 | — |
| 2026-04-09 | 13.49 | $13.50 | 2 |
| 2026-04-08 | 13.49 | $13.50 | — |
| 2026-04-07 | 13.49 | $13.50 | 26 |
| 2026-04-06 | 13.48 | $13.50 | 20 |
| 2026-04-02 | 13.48 | $13.50 | — |
| 2026-04-01 | 13.48 | $13.50 | 0 |
| 2026-03-31 | 13.48 | $13.50 | — |
| 2026-03-30 | 13.48 | $13.50 | — |
| 2026-03-27 | 13.48 | $13.50 | 30 |
| 2026-03-26 | 13.47 | $13.50 | 30 |
| 2026-03-25 | 13.47 | $13.50 | — |
| 2026-03-24 | 13.47 | $13.50 | — |
| 2026-03-23 | 13.47 | $13.50 | — |
| 2026-03-20 | 13.46 | $13.50 | — |
| 2026-03-19 | 13.46 | $13.50 | 30 |
| 2026-03-18 | 13.46 | $13.50 | — |
| 2026-03-17 | 13.46 | $13.50 | 1 |
| 2026-03-16 | 13.45 | $13.50 | — |
| 2026-03-13 | 13.45 | $13.50 | — |
| 2026-03-12 | 13.44 | $13.50 | — |
| 2026-03-11 | 13.44 | $13.50 | — |
| 2026-03-10 | 13.44 | $13.50 | — |
| 2026-03-09 | 13.43 | $13.50 | 106 |
| 2026-03-06 | 13.43 | $13.50 | — |
| 2026-03-05 | 13.42 | $13.50 | — |
| 2026-03-04 | 13.42 | $13.50 | — |
| 2026-03-03 | 13.41 | $13.50 | — |
| 2026-03-02 | 13.41 | $13.50 | 106 |
| 2026-02-27 | 13.40 | $13.50 | — |
| 2026-02-26 | 13.40 | $13.50 | — |
| 2026-02-25 | 13.40 | $13.50 | — |
| 2026-02-24 | 13.39 | $13.50 | — |
| 2026-02-23 | 13.39 | $13.50 | — |
| 2026-02-20 | 13.39 | $13.50 | — |
| 2026-02-19 | 13.39 | $13.50 | — |
| 2026-02-18 | 13.39 | $13.50 | — |
| 2026-02-17 | 13.39 | $13.50 | — |
| 2026-02-13 | 13.39 | $13.50 | — |
| 2026-02-12 | 13.40 | $13.50 | — |
| 2026-02-11 | 13.41 | $13.50 | — |
| 2026-02-10 | 13.42 | $13.50 | 106 |
| 2026-02-09 | 13.43 | $13.50 | — |
| 2026-02-06 | 13.46 | $13.50 | — |
| 2026-02-05 | 13.48 | $13.50 | — |
| 2026-02-04 | 13.52 | $13.50 | — |
| 2026-02-03 | 13.56 | $13.50 | — |
| 2026-02-02 | 13.61 | $13.50 | — |
| 2026-01-30 | 13.67 | $13.50 | 106 |
| 2026-01-29 | 13.75 | $13.50 | — |
| 2026-01-28 | 13.84 | $13.50 | — |
| 2026-01-27 | 13.94 | $13.50 | — |
| 2026-01-26 | 14.07 | $13.50 | — |
| 2026-01-23 | 14.22 | $13.50 | — |
| 2026-01-22 | 14.40 | $13.50 | — |
| 2026-01-21 | 14.61 | $13.50 | — |
| 2026-01-20 | 14.85 | $13.50 | — |
| 2026-01-16 | 15.14 | $13.50 | 206 |
| 2026-01-15 | 15.47 | $15.00 | — |
| 2026-01-14 | 15.39 | $15.00 | — |
| 2026-01-13 | 15.27 | $15.00 | — |
| 2026-01-12 | 15.10 | $15.00 | 6 |
| 2026-01-09 | 14.88 | $15.00 | — |
| 2026-01-08 | 14.59 | $15.00 | — |
| 2026-01-07 | 14.22 | $15.00 | 262 |
| 2026-01-06 | 13.75 | $15.00 | 400 |
| 2026-01-05 | 13.17 | $14.00 | 200 |
| 2026-01-02 | 12.77 | $13.00 | — |
| 2025-12-31 | 12.60 | $13.00 | 900 |
| 2025-12-30 | 12.37 | $12.50 | — |
| 2025-12-29 | 12.25 | $12.50 | — |
| 2025-12-26 | 12.10 | $12.50 | — |
| 2025-12-24 | 11.91 | $12.50 | 500 |
| 2025-12-23 | 11.68 | $12.50 | 500 |
| 2025-12-22 | 11.39 | $11.40 | — |
| 2025-12-19 | 11.39 | $11.40 | — |
| 2025-12-18 | 11.39 | $11.40 | — |
| 2025-12-17 | 11.39 | $11.40 | — |
| 2025-12-16 | 11.39 | $11.40 | — |
| 2025-12-15 | 11.39 | $11.40 | — |
| 2025-12-12 | 11.39 | $11.40 | — |
| 2025-12-11 | 11.39 | $11.40 | — |
| 2025-12-10 | 11.39 | $11.40 | — |
| 2025-12-09 | 11.39 | $11.40 | 22 |
| 2025-12-08 | 11.39 | $11.40 | — |
| 2025-12-05 | 11.39 | $11.40 | — |
| 2025-12-04 | 11.39 | $11.40 | — |
| 2025-12-03 | 11.39 | $11.40 | 11 |
| 2025-12-02 | 11.39 | $11.40 | — |
| 2025-12-01 | 11.39 | $11.40 | — |
| 2025-11-28 | 11.39 | $11.40 | — |
| 2025-11-26 | 11.40 | $11.40 | — |
| 2025-11-25 | 11.40 | $11.40 | 230 |
| 2025-11-24 | 11.40 | $11.40 | — |
| 2025-11-21 | 11.40 | $11.40 | — |
| 2025-11-20 | 11.40 | $11.40 | — |
| 2025-11-19 | 11.40 | $11.40 | — |
| 2025-11-18 | 11.41 | $11.40 | — |
| 2025-11-17 | 11.41 | $11.40 | — |
| 2025-11-14 | 11.42 | $11.40 | — |
| 2025-11-13 | 11.42 | $11.40 | — |
| 2025-11-12 | 11.43 | $11.40 | — |
| 2025-11-11 | 11.43 | $11.40 | — |
| 2025-11-10 | 11.44 | $11.40 | — |
| 2025-11-07 | 11.45 | $11.40 | — |
| 2025-11-06 | 11.46 | $11.40 | — |
| 2025-11-05 | 11.47 | $11.40 | 10 |
| 2025-11-04 | 11.49 | $11.40 | — |
| 2025-11-03 | 11.50 | $11.40 | — |
| 2025-10-31 | 11.52 | $11.40 | — |
| 2025-10-30 | 11.54 | $11.40 | — |
| 2025-10-29 | 11.56 | $11.40 | — |
| 2025-10-28 | 11.59 | $11.40 | 230 |
| 2025-10-27 | 11.62 | $11.50 | — |
| 2025-10-24 | 11.62 | $11.50 | — |
| 2025-10-23 | 11.62 | $11.50 | — |
| 2025-10-22 | 11.62 | $11.50 | — |
| 2025-10-21 | 11.61 | $11.50 | 102 |
| 2025-10-20 | 11.60 | $11.75 | 400 |
| 2025-10-17 | 11.51 | $11.50 | — |
| 2025-10-16 | 11.47 | $11.50 | — |
| 2025-10-15 | 11.42 | $11.50 | — |
| 2025-10-14 | 11.35 | $11.50 | — |
| 2025-10-13 | 11.27 | $11.50 | — |
| 2025-10-10 | 11.18 | $11.50 | — |
| 2025-10-09 | 11.06 | $11.50 | 200 |
| 2025-10-08 | 10.91 | $10.96 | — |
| 2025-10-07 | 10.90 | $10.96 | — |
| 2025-10-06 | 10.90 | $10.96 | — |
| 2025-10-03 | 10.89 | $10.96 | — |
| 2025-10-02 | 10.89 | $10.96 | — |
| 2025-10-01 | 10.88 | $10.96 | — |
| 2025-09-30 | 10.88 | $10.96 | — |
| 2025-09-29 | 10.87 | $10.96 | — |
| 2025-09-26 | 10.87 | $10.96 | 40 |
| 2025-09-25 | 10.86 | $10.96 | — |
| 2025-09-24 | 10.86 | $10.96 | — |
| 2025-09-23 | 10.87 | $10.96 | — |
| 2025-09-22 | 10.87 | $10.96 | — |
| 2025-09-19 | 10.88 | $10.96 | — |
| 2025-09-18 | 10.89 | $10.96 | — |
| 2025-09-17 | 10.91 | $10.96 | — |
| 2025-09-16 | 10.94 | $10.96 | 50 |
| 2025-09-15 | 10.97 | $10.96 | — |
| 2025-09-12 | 11.02 | $10.96 | — |
| 2025-09-11 | 11.07 | $10.96 | — |
| 2025-09-10 | 11.15 | $10.96 | — |
| 2025-09-09 | 11.24 | $10.96 | — |
| 2025-09-08 | 11.35 | $10.96 | — |
| 2025-09-05 | 11.49 | $10.96 | 1900 |
| 2025-09-04 | 11.65 | $11.40 | — |
| 2025-09-03 | 11.72 | $11.40 | 8610 |
| 2025-09-02 | 11.79 | $12.00 | — |
| 2025-08-29 | 11.69 | $12.00 | 1 |
| 2025-08-28 | 11.56 | $12.00 | 6506 |
| 2025-08-27 | 11.41 | $11.41 | — |
| 2025-08-26 | 11.41 | $11.41 | — |
| 2025-08-25 | 11.41 | $11.41 | — |
| 2025-08-22 | 11.41 | $11.41 | — |
| 2025-08-21 | 11.41 | $11.41 | — |
| 2025-08-20 | 11.41 | $11.41 | 50 |
| 2025-08-19 | 11.41 | $11.41 | — |
| 2025-08-18 | 11.41 | $11.41 | — |
| 2025-08-15 | 11.41 | $11.41 | — |
| 2025-08-14 | 11.41 | $11.41 | — |
| 2025-08-13 | 11.41 | $11.41 | — |
| 2025-08-12 | 11.41 | $11.41 | — |
| 2025-08-11 | 11.41 | $11.41 | — |
| 2025-08-08 | 11.41 | $11.41 | — |
| 2025-08-07 | 11.41 | $11.41 | — |
| 2025-08-06 | 11.41 | $11.41 | — |
| 2025-08-05 | 11.41 | $11.41 | — |
| 2025-08-04 | 11.41 | $11.41 | — |
| 2025-08-01 | 11.41 | $11.41 | — |
| 2025-07-31 | 11.41 | $11.41 | — |
| 2025-07-30 | 11.41 | $11.41 | — |
| 2025-07-29 | 11.41 | $11.41 | — |
| 2025-07-28 | 11.41 | $11.41 | — |
| 2025-07-25 | 11.41 | $11.41 | — |
| 2025-07-24 | 11.41 | $11.41 | — |
| 2025-07-23 | 11.41 | $11.41 | — |
| 2025-07-22 | 11.41 | $11.41 | — |
| 2025-07-21 | 11.41 | $11.41 | — |
| 2025-07-18 | 11.41 | $11.41 | — |
| 2025-07-17 | 11.41 | $11.41 | — |
| 2025-07-16 | 11.41 | $11.41 | — |
| 2025-07-15 | 11.41 | $11.41 | — |
| 2025-07-14 | 11.41 | $11.41 | — |
| 2025-07-11 | 11.41 | $11.41 | — |
| 2025-07-10 | 11.40 | $11.41 | — |
| 2025-07-09 | 11.40 | $11.41 | — |
| 2025-07-08 | 11.40 | $11.41 | — |
| 2025-07-07 | 11.40 | $11.41 | — |
| 2025-07-03 | 11.40 | $11.41 | — |
| 2025-07-02 | 11.40 | $11.41 | — |
| 2025-07-01 | 11.40 | $11.41 | — |
| 2025-06-30 | 11.40 | $11.41 | — |
| 2025-06-27 | 11.40 | $11.41 | — |
| 2025-06-26 | 11.40 | $11.41 | — |
| 2025-06-25 | 11.39 | $11.41 | — |
| 2025-06-24 | 11.39 | $11.41 | — |
| 2025-06-23 | 11.39 | $11.41 | — |
| 2025-06-20 | 11.39 | $11.41 | — |
| 2025-06-18 | 11.39 | $11.41 | — |
| 2025-06-17 | 11.39 | $11.41 | 600 |
| 2025-06-16 | 11.39 | $11.41 | — |
| 2025-06-13 | 11.39 | $11.41 | — |
| 2025-06-12 | 11.39 | $11.41 | — |
| 2025-06-11 | 11.39 | $11.41 | — |
| 2025-06-10 | 11.39 | $11.41 | — |
| 2025-06-09 | 11.40 | $11.41 | — |
| 2025-06-06 | 11.40 | $11.41 | — |
| 2025-06-05 | 11.41 | $11.41 | — |
| 2025-06-04 | 11.42 | $11.41 | — |
| 2025-06-03 | 11.42 | $11.41 | — |
| 2025-06-02 | 11.44 | $11.41 | — |
| 2025-05-30 | 11.45 | $11.41 | — |
| 2025-05-29 | 11.47 | $11.41 | — |
| 2025-05-28 | 11.49 | $11.41 | 400 |
| 2025-05-27 | 11.52 | $11.41 | — |
| 2025-05-23 | 11.56 | $11.41 | — |
| 2025-05-22 | 11.60 | $11.41 | — |
| 2025-05-21 | 11.64 | $11.41 | — |
| 2025-05-20 | 11.70 | $11.41 | 5300 |
| 2025-05-19 | 11.77 | $11.90 | — |
| 2025-05-16 | 11.70 | $11.90 | — |
| 2025-05-15 | 11.61 | $11.90 | — |
| 2025-05-14 | 11.50 | $11.90 | 6100 |
| 2025-05-13 | 11.36 | $11.38 | — |
| 2025-05-12 | 11.36 | $11.38 | — |
| 2025-05-09 | 11.36 | $11.38 | — |
| 2025-05-08 | 11.36 | $11.38 | — |
| 2025-05-07 | 11.36 | $11.38 | — |
| 2025-05-06 | 11.35 | $11.38 | — |
| 2025-05-05 | 11.35 | $11.38 | — |
| 2025-05-02 | 11.35 | $11.38 | — |
| 2025-05-01 | 11.35 | $11.38 | — |
| 2025-04-30 | 11.35 | $11.38 | — |
| 2025-04-29 | 11.36 | $11.38 | — |
| 2025-04-28 | 11.36 | $11.38 | — |
| 2025-04-25 | 11.36 | $11.38 | — |
| 2025-04-24 | 11.37 | $11.38 | — |
| 2025-04-23 | 11.37 | $11.38 | — |
| 2025-04-22 | 11.38 | $11.38 | — |
| 2025-04-21 | 11.39 | $11.38 | — |
| 2025-04-17 | 11.41 | $11.38 | — |
| 2025-04-16 | 11.43 | $11.38 | — |
| 2025-04-15 | 11.45 | $11.38 | 8600 |
| 2025-04-14 | 11.47 | $11.48 | — |
| 2025-04-11 | 11.47 | $11.48 | — |
| 2025-04-10 | 11.48 | $11.48 | — |
| 2025-04-09 | 11.48 | $11.48 | — |
| 2025-04-08 | 11.48 | $11.48 | — |
| 2025-04-07 | 11.48 | $11.48 | — |
| 2025-04-04 | 11.48 | $11.48 | — |
| 2025-04-03 | 11.49 | $11.48 | — |
| 2025-04-02 | 11.49 | $11.48 | — |
| 2025-04-01 | 11.49 | $11.48 | — |
| 2025-03-31 | 11.49 | $11.48 | — |
| 2025-03-28 | 11.50 | $11.48 | — |
| 2025-03-27 | 11.50 | $11.48 | — |
| 2025-03-26 | 11.51 | $11.48 | — |
| 2025-03-25 | 11.51 | $11.48 | — |
| 2025-03-24 | 11.51 | $11.48 | — |
| 2025-03-21 | 11.52 | $11.48 | — |
| 2025-03-20 | 11.52 | $11.48 | — |
| 2025-03-19 | 11.53 | $11.48 | — |
| 2025-03-18 | 11.53 | $11.48 | — |
| 2025-03-17 | 11.54 | $11.48 | — |
| 2025-03-14 | 11.54 | $11.48 | — |
| 2025-03-13 | 11.55 | $11.48 | — |
| 2025-03-12 | 11.55 | $11.48 | — |
| 2025-03-11 | 11.56 | $11.48 | — |
| 2025-03-10 | 11.56 | $11.48 | — |
| 2025-03-07 | 11.56 | $11.48 | — |
| 2025-03-06 | 11.56 | $11.48 | — |
| 2025-03-05 | 11.55 | $11.48 | — |
| 2025-03-04 | 11.55 | $11.48 | — |
| 2025-03-03 | 11.54 | $11.48 | — |
| 2025-02-28 | 11.52 | $11.48 | — |
| 2025-02-27 | 11.50 | $11.48 | — |
| 2025-02-26 | 11.47 | $11.48 | — |
| 2025-02-25 | 11.43 | $11.48 | — |
| 2025-02-24 | 11.38 | $11.48 | — |
| 2025-02-21 | 11.32 | $11.48 | — |
| 2025-02-20 | 11.25 | $11.48 | — |
| 2025-02-19 | 11.15 | $11.48 | 400 |
| 2025-02-18 | 11.04 | $11.03 | — |
| 2025-02-14 | 11.04 | $11.03 | — |
| 2025-02-13 | 11.04 | $11.03 | — |
| 2025-02-12 | 11.04 | $11.03 | — |
| 2025-02-11 | 11.04 | $11.03 | — |
| 2025-02-10 | 11.04 | $11.03 | — |
| 2025-02-07 | 11.05 | $11.03 | — |
| 2025-02-06 | 11.05 | $11.03 | — |
| 2025-02-05 | 11.05 | $11.03 | — |
| 2025-02-04 | 11.05 | $11.03 | — |
| 2025-02-03 | 11.06 | $11.03 | — |
| 2025-01-31 | 11.06 | $11.03 | — |
| 2025-01-30 | 11.07 | $11.03 | — |
| 2025-01-29 | 11.07 | $11.03 | — |
| 2025-01-28 | 11.08 | $11.03 | 547 |
| 2025-01-27 | 11.08 | $11.20 | — |
| 2025-01-24 | 11.03 | $11.20 | 9520 |
| 2025-01-23 | 10.98 | $10.98 | — |
| 2025-01-22 | 10.97 | $10.98 | — |
| 2025-01-21 | 10.97 | $10.98 | — |
| 2025-01-17 | 10.97 | $10.98 | — |
| 2025-01-16 | 10.97 | $10.98 | — |
| 2025-01-15 | 10.97 | $10.98 | — |
| 2025-01-14 | 10.97 | $10.98 | — |
| 2025-01-13 | 10.97 | $10.98 | — |
| 2025-01-10 | 10.97 | $10.98 | — |
| 2025-01-08 | 10.97 | $10.98 | — |
| 2025-01-07 | 10.97 | $10.98 | — |
| 2025-01-06 | 10.96 | $10.98 | — |
| 2025-01-03 | 10.96 | $10.98 | — |
| 2025-01-02 | 10.96 | $10.98 | — |
| 2024-12-31 | 10.96 | $10.98 | — |
| 2024-12-30 | 10.96 | $10.98 | — |
| 2024-12-27 | 10.96 | $10.98 | — |
| 2024-12-26 | 10.96 | $10.98 | — |
| 2024-12-24 | 10.97 | $10.98 | — |
| 2024-12-23 | 10.97 | $10.98 | 801 |
| 2024-12-20 | 10.97 | $10.98 | — |
| 2024-12-19 | 10.98 | $10.98 | 1499 |
| 2024-12-18 | 10.98 | $11.01 | — |
| 2024-12-17 | 10.98 | $11.01 | — |
| 2024-12-16 | 10.98 | $11.01 | — |
| 2024-12-13 | 10.98 | $11.01 | — |
| 2024-12-12 | 10.98 | $11.01 | — |
| 2024-12-11 | 10.99 | $11.01 | — |
| 2024-12-10 | 10.99 | $11.01 | — |
| 2024-12-09 | 10.99 | $11.01 | — |
| 2024-12-06 | 11.00 | $11.01 | — |
| 2024-12-05 | 11.01 | $11.01 | — |
| 2024-12-04 | 11.02 | $11.01 | — |
| 2024-12-03 | 11.03 | $11.01 | — |
| 2024-12-02 | 11.05 | $11.01 | — |
| 2024-11-29 | 11.07 | $11.01 | — |
| 2024-11-27 | 11.09 | $11.01 | — |
| 2024-11-26 | 11.12 | $11.01 | 105 |
| 2024-11-25 | 11.16 | $11.10 | 300 |
| 2024-11-22 | 11.18 | $10.80 | — |
| 2024-11-21 | 11.29 | $10.80 | — |
| 2024-11-20 | 11.43 | $10.80 | 200 |
| 2024-11-19 | 11.59 | $11.51 | 6042 |
| 2024-11-18 | 11.56 | $11.07 | 6647 |
| 2024-11-15 | 11.67 | $12.10 | 5110 |
| 2024-11-14 | 11.46 | $12.01 | 5899 |
| 2024-11-13 | 11.24 | $11.70 | 1592 |
| 2024-11-12 | 11.06 | $11.33 | 2256 |
| 2024-11-11 | 10.96 | $10.99 | — |
| 2024-11-08 | 10.94 | $10.99 | — |
| 2024-11-07 | 10.93 | $10.99 | — |
| 2024-11-06 | 10.90 | $10.99 | — |
| 2024-11-05 | 10.88 | $10.99 | — |
| 2024-10-22 | 10.84 | $10.88 | — |
| 2024-10-21 | 10.84 | $10.88 | — |
| 2024-10-18 | 10.83 | $10.88 | — |
| 2024-10-17 | 10.83 | $10.88 | — |
| 2024-10-16 | 10.83 | $10.88 | — |
| 2024-10-15 | 10.82 | $10.88 | — |
| 2024-10-14 | 10.82 | $10.88 | — |
| 2024-10-11 | 10.81 | $10.88 | — |
| 2024-10-10 | 10.81 | $10.88 | — |
| 2024-10-09 | 10.80 | $10.88 | — |
| 2024-10-08 | 10.80 | $10.88 | — |
| 2024-10-07 | 10.80 | $10.88 | — |
| 2024-10-04 | 10.80 | $10.88 | — |
| 2024-10-03 | 10.80 | $10.88 | — |
| 2024-10-02 | 10.81 | $10.88 | — |
| 2024-10-01 | 10.81 | $10.88 | — |
| 2024-09-30 | 10.82 | $10.88 | — |
| 2024-09-27 | 10.84 | $10.88 | — |
| 2024-09-26 | 10.86 | $10.88 | — |
| 2024-09-25 | 10.88 | $10.88 | 5932 |
| 2024-09-24 | 10.92 | $10.94 | — |
| 2024-09-23 | 10.94 | $10.94 | — |
| 2024-09-20 | 10.98 | $10.94 | 2467 |
| 2024-09-19 | 11.02 | $10.81 | 303 |
| 2024-09-18 | 11.11 | $11.00 | — |
| 2024-09-17 | 11.16 | $11.00 | 1 |
| 2024-09-16 | 11.23 | $11.00 | — |
| 2024-09-13 | 11.31 | $11.00 | 762 |
| 2024-09-12 | 11.40 | $11.05 | 203 |
| 2024-09-11 | 11.50 | $11.42 | — |
| 2024-09-10 | 11.50 | $11.42 | — |
| 2024-09-09 | 11.50 | $11.42 | — |
| 2024-09-06 | 11.50 | $11.42 | — |
| 2024-09-05 | 11.50 | $11.42 | — |
| 2024-09-04 | 11.49 | $11.42 | 103 |
| 2024-09-03 | 11.47 | $11.60 | — |
| 2024-08-30 | 11.40 | $11.60 | 503 |
| 2024-08-29 | 11.30 | $11.12 | — |
| 2024-08-28 | 11.34 | $11.12 | 100 |
| 2024-08-27 | 11.38 | $11.12 | — |
| 2024-08-26 | 11.42 | $11.12 | 1610 |
| 2024-08-23 | 11.48 | $11.45 | 503 |
| 2024-08-22 | 11.43 | $11.38 | — |
| 2024-08-21 | 11.39 | $11.38 | 3734 |
| 2024-08-20 | 11.35 | $11.90 | 1000 |
| 2024-08-19 | 11.12 | $12.00 | 5310 |
| 2024-08-16 | 10.81 | $10.81 | — |
| 2024-08-15 | 10.81 | $10.81 | — |
| 2024-08-14 | 10.81 | $10.81 | — |
| 2024-08-13 | 10.81 | $10.81 | — |
| 2024-08-12 | 10.81 | $10.81 | — |
| 2024-08-09 | 10.81 | $10.81 | — |
| 2024-08-08 | 10.81 | $10.81 | — |
| 2024-08-07 | 10.81 | $10.81 | — |
| 2024-08-06 | 10.81 | $10.81 | — |
| 2024-08-05 | 10.81 | $10.81 | — |
| 2024-08-02 | 10.81 | $10.81 | — |
| 2024-08-01 | 10.81 | $10.81 | — |
| 2024-07-31 | 10.80 | $10.81 | — |
| 2024-07-30 | 10.80 | $10.81 | — |
| 2024-07-29 | 10.79 | $10.81 | — |
| 2024-07-26 | 10.79 | $10.81 | 273 |
| 2024-07-25 | 10.78 | $10.78 | — |
| 2024-07-24 | 10.78 | $10.78 | — |
| 2024-07-23 | 10.78 | $10.78 | — |
| 2024-07-22 | 10.78 | $10.78 | — |
| 2024-07-19 | 10.78 | $10.78 | — |
| 2024-07-18 | 10.78 | $10.78 | — |
| 2024-07-17 | 10.78 | $10.78 | — |
| 2024-07-16 | 10.79 | $10.78 | — |
| 2024-07-15 | 10.79 | $10.78 | — |
| 2024-07-12 | 10.79 | $10.78 | — |
| 2024-07-11 | 10.79 | $10.78 | — |
| 2024-07-10 | 10.79 | $10.78 | — |
| 2024-07-09 | 10.79 | $10.78 | — |
| 2024-07-08 | 10.79 | $10.78 | — |
| 2024-07-05 | 10.79 | $10.78 | — |
| 2024-07-03 | 10.79 | $10.78 | — |
| 2024-07-02 | 10.79 | $10.78 | — |
| 2024-07-01 | 10.79 | $10.78 | — |
| 2024-06-28 | 10.78 | $10.78 | 17076 |
| 2024-06-27 | 10.78 | $10.77 | — |
| 2024-06-26 | 10.78 | $10.77 | — |
| 2024-06-25 | 10.78 | $10.77 | — |
| 2024-06-24 | 10.78 | $10.77 | — |
| 2024-06-21 | 10.78 | $10.77 | — |
| 2024-06-20 | 10.78 | $10.77 | — |
| 2024-06-18 | 10.77 | $10.77 | — |
| 2024-06-17 | 10.77 | $10.77 | — |
| 2024-06-14 | 10.76 | $10.77 | — |
| 2024-06-13 | 10.76 | $10.77 | — |
| 2024-06-12 | 10.75 | $10.77 | — |
| 2024-06-11 | 10.74 | $10.77 | — |
| 2024-06-10 | 10.72 | $10.77 | 17048 |
| 2024-06-07 | 10.70 | $10.70 | — |
| 2024-06-06 | 10.70 | $10.70 | — |
| 2024-06-05 | 10.70 | $10.70 | — |
| 2024-06-04 | 10.71 | $10.70 | — |
| 2024-06-03 | 10.71 | $10.70 | — |
| 2024-05-31 | 10.71 | $10.70 | — |
| 2024-05-30 | 10.71 | $10.70 | — |
| 2024-05-29 | 10.71 | $10.70 | — |
| 2024-05-28 | 10.71 | $10.70 | — |
| 2024-05-24 | 10.71 | $10.70 | — |
| 2024-05-23 | 10.71 | $10.70 | — |
| 2024-05-22 | 10.71 | $10.70 | — |
| 2024-05-21 | 10.71 | $10.70 | — |
| 2024-05-20 | 10.71 | $10.70 | — |
| 2024-05-17 | 10.71 | $10.70 | — |
| 2024-05-16 | 10.71 | $10.70 | — |
| 2024-05-15 | 10.71 | $10.70 | — |
| 2024-05-14 | 10.70 | $10.70 | — |
| 2024-05-13 | 10.70 | $10.70 | — |
| 2024-05-10 | 10.70 | $10.70 | — |
| 2024-05-09 | 10.69 | $10.70 | — |
| 2024-05-08 | 10.68 | $10.70 | — |
| 2024-05-07 | 10.68 | $10.70 | 120 |
| 2024-05-06 | 10.66 | $10.74 | 121 |
| 2024-05-03 | 10.64 | $10.64 | — |
| 2024-05-02 | 10.64 | $10.64 | — |
| 2024-05-01 | 10.64 | $10.64 | — |
| 2024-04-30 | 10.64 | $10.64 | — |
| 2024-04-29 | 10.64 | $10.64 | — |
| 2024-04-26 | 10.64 | $10.64 | — |
| 2024-04-25 | 10.64 | $10.64 | — |
| 2024-04-24 | 10.64 | $10.64 | — |
| 2024-04-23 | 10.64 | $10.64 | — |
| 2024-04-22 | 10.64 | $10.64 | — |
| 2024-04-19 | 10.64 | $10.64 | — |
| 2024-04-18 | 10.64 | $10.64 | — |
| 2024-04-17 | 10.64 | $10.64 | — |
| 2024-04-16 | 10.64 | $10.64 | — |
| 2024-04-15 | 10.64 | $10.64 | — |
| 2024-04-12 | 10.64 | $10.64 | — |
| 2024-04-11 | 10.64 | $10.64 | — |
| 2024-04-10 | 10.64 | $10.64 | — |
| 2024-04-09 | 10.64 | $10.64 | — |
| 2024-04-08 | 10.64 | $10.64 | — |
| 2024-04-05 | 10.64 | $10.64 | — |
| 2024-04-04 | 10.64 | $10.64 | — |
| 2024-04-03 | 10.64 | $10.64 | — |
| 2024-04-02 | 10.64 | $10.64 | — |
| 2024-04-01 | 10.64 | $10.64 | — |
| 2024-03-28 | 10.64 | $10.64 | — |
| 2024-03-27 | 10.65 | $10.64 | — |
| 2024-03-26 | 10.65 | $10.64 | — |
| 2024-03-25 | 10.65 | $10.64 | — |
| 2024-03-22 | 10.65 | $10.64 | — |
| 2024-03-21 | 10.65 | $10.64 | — |
| 2024-03-20 | 10.65 | $10.64 | — |
| 2024-03-19 | 10.65 | $10.64 | — |
| 2024-03-18 | 10.64 | $10.64 | — |
| 2024-03-15 | 10.64 | $10.64 | — |
| 2024-03-14 | 10.64 | $10.64 | — |
| 2024-03-13 | 10.64 | $10.64 | 100 |
| 2024-03-12 | 10.64 | $10.63 | — |
| 2024-03-11 | 10.64 | $10.63 | — |
| 2024-03-08 | 10.63 | $10.63 | — |
| 2024-03-07 | 10.63 | $10.63 | — |
| 2024-03-06 | 10.63 | $10.63 | — |
| 2024-03-05 | 10.63 | $10.63 | — |
| 2024-03-04 | 10.62 | $10.63 | — |
| 2024-03-01 | 10.62 | $10.63 | 10000 |
| 2024-02-29 | 10.61 | $10.60 | — |
| 2024-02-28 | 10.61 | $10.60 | — |
| 2024-02-27 | 10.61 | $10.60 | — |
| 2024-02-26 | 10.61 | $10.60 | — |
| 2024-02-23 | 10.61 | $10.60 | — |
| 2024-02-22 | 10.61 | $10.60 | — |
| 2024-02-21 | 10.61 | $10.60 | — |
| 2024-02-20 | 10.61 | $10.60 | — |
| 2024-02-16 | 10.61 | $10.60 | — |
| 2024-02-15 | 10.61 | $10.60 | — |
| 2024-02-14 | 10.61 | $10.60 | — |
| 2024-02-13 | 10.61 | $10.60 | — |
| 2024-02-12 | 10.61 | $10.60 | — |
| 2024-02-09 | 10.60 | $10.60 | — |
| 2024-02-08 | 10.60 | $10.60 | — |
| 2024-02-07 | 10.59 | $10.60 | — |
| 2024-02-06 | 10.58 | $10.60 | — |
| 2024-02-05 | 10.57 | $10.60 | — |
| 2024-02-02 | 10.56 | $10.60 | — |
| 2024-02-01 | 10.54 | $10.60 | — |
| 2024-01-31 | 10.52 | $10.60 | 243 |
| 2024-01-30 | 10.50 | $10.58 | 10966 |
| 2024-01-29 | 10.48 | $10.50 | — |
| 2024-01-26 | 10.47 | $10.50 | — |
| 2024-01-25 | 10.47 | $10.50 | — |
| 2024-01-24 | 10.47 | $10.50 | — |
| 2024-01-23 | 10.47 | $10.50 | — |
| 2024-01-22 | 10.47 | $10.50 | — |
| 2024-01-19 | 10.47 | $10.50 | — |
| 2024-01-18 | 10.47 | $10.50 | — |
| 2024-01-17 | 10.47 | $10.50 | 156 |
| 2024-01-16 | 10.47 | $10.50 | — |
| 2024-01-12 | 10.47 | $10.50 | — |
| 2024-01-11 | 10.48 | $10.50 | — |
| 2024-01-10 | 10.49 | $10.50 | — |
| 2024-01-09 | 10.49 | $10.50 | — |
| 2024-01-08 | 10.50 | $10.50 | — |
| 2024-01-05 | 10.52 | $10.50 | — |
| 2024-01-04 | 10.54 | $10.50 | — |
| 2024-01-03 | 10.56 | $10.50 | — |
| 2024-01-02 | 10.59 | $10.50 | 1111 |
| 2023-12-29 | 10.62 | $10.49 | — |
| 2023-12-28 | 10.66 | $10.49 | — |
| 2023-12-27 | 10.72 | $10.49 | 2060 |
| 2023-12-26 | 10.78 | $10.73 | — |
| 2023-12-22 | 10.78 | $10.73 | — |
| 2023-12-21 | 10.78 | $10.73 | — |
| 2023-12-20 | 10.78 | $10.73 | — |
| 2023-12-19 | 10.77 | $10.73 | — |
| 2023-12-18 | 10.77 | $10.73 | — |
| 2023-12-15 | 10.76 | $10.73 | — |
| 2023-12-14 | 10.74 | $10.73 | — |
| 2023-12-13 | 10.73 | $10.73 | — |
| 2023-12-12 | 10.70 | $10.73 | — |
| 2023-12-11 | 10.67 | $10.73 | — |
| 2023-12-08 | 10.63 | $10.73 | — |
| 2023-12-07 | 10.59 | $10.73 | — |
| 2023-12-06 | 10.53 | $10.73 | 400 |
| 2023-12-05 | 10.46 | $10.45 | — |
| 2023-12-04 | 10.46 | $10.45 | — |
| 2023-12-01 | 10.46 | $10.45 | — |
| 2023-11-30 | 10.46 | $10.45 | 100 |
| 2023-11-29 | 10.47 | $10.45 | — |
| 2023-11-28 | 10.47 | $10.45 | 3090 |
| 2023-11-27 | 10.47 | $10.48 | — |
| 2023-11-24 | 10.46 | $10.48 | — |
| 2023-11-22 | 10.45 | $10.48 | — |
| 2023-11-21 | 10.44 | $10.48 | 62802 |
| 2023-11-20 | 10.43 | $10.43 | — |
| 2023-11-17 | 10.43 | $10.43 | — |
| 2023-11-16 | 10.43 | $10.43 | — |
| 2023-11-15 | 10.43 | $10.43 | — |
| 2023-11-14 | 10.43 | $10.43 | — |
| 2023-11-13 | 10.43 | $10.43 | — |
| 2023-11-10 | 10.43 | $10.43 | — |
| 2023-11-09 | 10.43 | $10.43 | — |
| 2023-11-08 | 10.43 | $10.43 | — |
| 2023-11-07 | 10.43 | $10.43 | — |
| 2023-11-06 | 10.43 | $10.43 | — |
| 2023-11-03 | 10.43 | $10.43 | — |
| 2023-11-02 | 10.42 | $10.43 | — |
| 2023-11-01 | 10.42 | $10.43 | — |
| 2023-10-31 | 10.42 | $10.43 | — |
| 2023-10-30 | 10.41 | $10.43 | — |
| 2023-10-27 | 10.41 | $10.43 | — |
| 2023-10-26 | 10.40 | $10.43 | — |
| 2023-10-25 | 10.39 | $10.43 | 3287 |
| 2023-10-24 | 10.39 | $10.39 | — |
| 2023-10-23 | 10.39 | $10.39 | — |
| 2023-10-20 | 10.39 | $10.39 | — |
| 2023-10-19 | 10.39 | $10.39 | 39775 |
| 2023-10-18 | 10.40 | $10.40 | — |
| 2023-10-17 | 10.40 | $10.40 | — |
| 2023-10-16 | 10.40 | $10.40 | — |
| 2023-10-13 | 10.41 | $10.40 | — |
| 2023-10-12 | 10.41 | $10.40 | — |
| 2023-10-11 | 10.42 | $10.40 | — |
| 2023-10-10 | 10.43 | $10.40 | 426 |
| 2023-10-09 | 10.43 | $10.41 | — |
| 2023-10-06 | 10.44 | $10.41 | 10942 |
| 2023-10-05 | 10.45 | $10.46 | 1142 |
| 2023-10-04 | 10.44 | $10.45 | 1967 |
| 2023-10-03 | 10.44 | $10.40 | 4540 |
| 2023-10-02 | 10.45 | $10.45 | — |
| 2023-09-29 | 10.44 | $10.45 | — |
| 2023-09-28 | 10.44 | $10.45 | — |
| 2023-09-27 | 10.43 | $10.45 | — |
| 2023-09-26 | 10.42 | $10.45 | 550 |
| 2023-09-25 | 10.41 | $10.41 | — |
| 2023-09-22 | 10.41 | $10.41 | 1490 |
| 2023-09-21 | 10.41 | $10.40 | — |
| 2023-09-20 | 10.41 | $10.40 | — |
| 2023-09-19 | 10.41 | $10.40 | — |
| 2023-09-18 | 10.41 | $10.40 | — |
| 2023-09-15 | 10.41 | $10.40 | — |
| 2023-09-14 | 10.41 | $10.40 | — |
| 2023-09-13 | 10.41 | $10.40 | — |
| 2023-09-12 | 10.41 | $10.40 | — |
| 2023-09-11 | 10.42 | $10.40 | — |
| 2023-09-08 | 10.42 | $10.40 | — |
| 2023-09-07 | 10.42 | $10.40 | — |
| 2023-09-06 | 10.42 | $10.40 | — |
| 2023-09-05 | 10.42 | $10.40 | — |
| 2023-09-01 | 10.41 | $10.40 | — |
| 2023-08-31 | 10.41 | $10.40 | — |
| 2023-08-30 | 10.41 | $10.40 | — |
| 2023-08-29 | 10.40 | $10.40 | — |
| 2023-08-28 | 10.40 | $10.40 | — |
| 2023-08-25 | 10.39 | $10.40 | — |
| 2023-08-24 | 10.38 | $10.40 | — |
| 2023-08-23 | 10.37 | $10.40 | 1002 |
| 2023-08-22 | 10.35 | $10.34 | — |
| 2023-08-21 | 10.35 | $10.34 | — |
| 2023-08-18 | 10.35 | $10.34 | 2511 |
| 2023-08-17 | 10.34 | $10.35 | — |
| 2023-08-16 | 10.34 | $10.35 | 3095 |
| 2023-08-15 | 10.33 | $10.32 | — |
| 2023-08-14 | 10.32 | $10.32 | 521 |
| 2023-08-11 | 10.32 | $10.32 | — |
| 2023-08-10 | 10.32 | $10.32 | 856 |
| 2023-08-09 | 10.31 | $10.35 | 832 |
| 2023-08-08 | 10.29 | $10.30 | — |
| 2023-08-07 | 10.29 | $10.30 | — |
| 2023-08-04 | 10.28 | $10.30 | — |
| 2023-08-03 | 10.27 | $10.30 | 3090 |
| 2023-08-02 | 10.26 | $10.25 | — |
| 2023-08-01 | 10.27 | $10.25 | — |
| 2023-07-31 | 10.27 | $10.25 | — |
| 2023-07-28 | 10.27 | $10.25 | 12307 |
| 2023-07-27 | 10.28 | $10.29 | 2416 |
| 2023-07-26 | 10.27 | $10.26 | — |
| 2023-07-25 | 10.27 | $10.26 | — |
| 2023-07-24 | 10.27 | $10.26 | — |
| 2023-07-21 | 10.27 | $10.26 | — |
| 2023-07-20 | 10.27 | $10.26 | 164 |
| 2023-07-19 | 10.26 | $10.25 | — |
| 2023-07-18 | 10.26 | $10.25 | — |
| 2023-07-17 | 10.26 | $10.25 | 611 |
| 2023-07-14 | 10.26 | $10.27 | 13332 |
| 2023-07-13 | 10.26 | $10.24 | 4113 |
| 2023-07-12 | 10.26 | $10.25 | — |
| 2023-07-11 | 10.25 | $10.25 | — |
| 2023-07-10 | 10.25 | $10.25 | — |
| 2023-07-07 | 10.24 | $10.25 | — |
| 2023-07-06 | 10.24 | $10.25 | 1201 |
| 2023-07-05 | 10.23 | $10.24 | 10384 |
| 2023-07-03 | 10.22 | $10.25 | 202 |
| 2023-06-30 | 10.20 | $10.21 | — |
| 2023-06-29 | 10.20 | $10.21 | 308 |
| 2023-06-28 | 10.19 | $10.19 | 2668 |
| 2023-06-27 | 10.19 | $10.24 | — |
| 2023-06-26 | 10.18 | $10.24 | 762 |
| 2023-06-23 | 10.16 | $10.15 | 843 |
| 2023-06-22 | 10.16 | $10.15 | 10303 |
| 2023-06-21 | 10.17 | $10.11 | — |
| 2023-06-20 | 10.19 | $10.11 | 8005 |
| 2023-06-16 | 10.21 | $10.22 | — |
| 2023-06-15 | 10.20 | $10.22 | 29810 |
| 2023-06-14 | 10.19 | $10.20 | — |
| 2023-06-13 | 10.19 | $10.20 | 18206 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.84
2026-06-04
Close Price
$13.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.96
Average
61.75
Maximum
99.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 57.84 | $13.50 | — |
| 2026-06-03 | 57.84 | $13.50 | — |
| 2026-06-02 | 57.84 | $13.50 | — |
| 2026-06-01 | 57.84 | $13.50 | — |
| 2026-05-29 | 57.84 | $13.50 | — |
| 2026-05-28 | 57.84 | $13.50 | — |
| 2026-05-27 | 57.84 | $13.50 | — |
| 2026-05-26 | 57.84 | $13.50 | — |
| 2026-05-22 | 57.84 | $13.50 | — |
| 2026-05-21 | 57.84 | $13.50 | — |
| 2026-05-20 | 57.84 | $13.50 | — |
| 2026-05-19 | 57.84 | $13.50 | — |
| 2026-05-18 | 57.84 | $13.50 | — |
| 2026-05-15 | 57.84 | $13.50 | — |
| 2026-05-14 | 57.84 | $13.50 | — |
| 2026-05-13 | 57.84 | $13.50 | — |
| 2026-05-12 | 57.84 | $13.50 | — |
| 2026-05-11 | 57.84 | $13.50 | — |
| 2026-05-08 | 57.84 | $13.50 | — |
| 2026-05-07 | 57.84 | $13.50 | — |
| 2026-05-06 | 57.84 | $13.50 | — |
| 2026-05-05 | 57.84 | $13.50 | — |
| 2026-05-04 | 57.84 | $13.50 | — |
| 2026-05-01 | 57.84 | $13.50 | — |
| 2026-04-30 | 57.84 | $13.50 | — |
| 2026-04-29 | 57.84 | $13.50 | — |
| 2026-04-28 | 57.84 | $13.50 | — |
| 2026-04-27 | 57.84 | $13.50 | — |
| 2026-04-24 | 57.84 | $13.50 | — |
| 2026-04-23 | 57.84 | $13.50 | — |
| 2026-04-22 | 57.84 | $13.50 | — |
| 2026-04-21 | 57.84 | $13.50 | — |
| 2026-04-20 | 57.84 | $13.50 | 1 |
| 2026-04-17 | 57.84 | $13.50 | — |
| 2026-04-16 | 57.84 | $13.50 | 1 |
| 2026-04-15 | 57.84 | $13.50 | — |
| 2026-04-14 | 57.84 | $13.50 | — |
| 2026-04-13 | 57.84 | $13.50 | 11 |
| 2026-04-10 | 57.84 | $13.50 | — |
| 2026-04-09 | 57.84 | $13.50 | 2 |
| 2026-04-08 | 57.84 | $13.50 | — |
| 2026-04-07 | 57.84 | $13.50 | 26 |
| 2026-04-06 | 57.84 | $13.50 | 20 |
| 2026-04-02 | 57.84 | $13.50 | — |
| 2026-04-01 | 57.84 | $13.50 | 0 |
| 2026-03-31 | 57.84 | $13.50 | — |
| 2026-03-30 | 57.84 | $13.50 | — |
| 2026-03-27 | 57.84 | $13.50 | 30 |
| 2026-03-26 | 57.84 | $13.50 | 30 |
| 2026-03-25 | 57.84 | $13.50 | — |
| 2026-03-24 | 57.84 | $13.50 | — |
| 2026-03-23 | 57.84 | $13.50 | — |
| 2026-03-20 | 57.84 | $13.50 | — |
| 2026-03-19 | 57.84 | $13.50 | 30 |
| 2026-03-18 | 57.84 | $13.50 | — |
| 2026-03-17 | 57.84 | $13.50 | 1 |
| 2026-03-16 | 57.84 | $13.50 | — |
| 2026-03-13 | 57.84 | $13.50 | — |
| 2026-03-12 | 57.84 | $13.50 | — |
| 2026-03-11 | 57.84 | $13.50 | — |
| 2026-03-10 | 57.84 | $13.50 | — |
| 2026-03-09 | 57.84 | $13.50 | 106 |
| 2026-03-06 | 57.84 | $13.50 | — |
| 2026-03-05 | 57.84 | $13.50 | — |
| 2026-03-04 | 57.84 | $13.50 | — |
| 2026-03-03 | 57.84 | $13.50 | — |
| 2026-03-02 | 57.84 | $13.50 | 106 |
| 2026-02-27 | 57.84 | $13.50 | — |
| 2026-02-26 | 57.84 | $13.50 | — |
| 2026-02-25 | 57.84 | $13.50 | — |
| 2026-02-24 | 57.84 | $13.50 | — |
| 2026-02-23 | 57.84 | $13.50 | — |
| 2026-02-20 | 57.84 | $13.50 | — |
| 2026-02-19 | 57.84 | $13.50 | — |
| 2026-02-18 | 57.84 | $13.50 | — |
| 2026-02-17 | 57.84 | $13.50 | — |
| 2026-02-13 | 57.84 | $13.50 | — |
| 2026-02-12 | 57.84 | $13.50 | — |
| 2026-02-11 | 57.84 | $13.50 | — |
| 2026-02-10 | 57.84 | $13.50 | 106 |
| 2026-02-09 | 57.84 | $13.50 | — |
| 2026-02-06 | 57.84 | $13.50 | — |
| 2026-02-05 | 57.84 | $13.50 | — |
| 2026-02-04 | 57.84 | $13.50 | — |
| 2026-02-03 | 57.84 | $13.50 | — |
| 2026-02-02 | 57.84 | $13.50 | — |
| 2026-01-30 | 57.84 | $13.50 | 106 |
| 2026-01-29 | 57.84 | $13.50 | — |
| 2026-01-28 | 57.84 | $13.50 | — |
| 2026-01-27 | 57.84 | $13.50 | — |
| 2026-01-26 | 57.84 | $13.50 | — |
| 2026-01-23 | 57.84 | $13.50 | — |
| 2026-01-22 | 57.84 | $13.50 | — |
| 2026-01-21 | 57.84 | $13.50 | — |
| 2026-01-20 | 57.84 | $13.50 | — |
| 2026-01-16 | 57.84 | $13.50 | 206 |
| 2026-01-15 | 98.76 | $15.00 | — |
| 2026-01-14 | 98.76 | $15.00 | — |
| 2026-01-13 | 98.76 | $15.00 | — |
| 2026-01-12 | 98.76 | $15.00 | 6 |
| 2026-01-09 | 98.76 | $15.00 | — |
| 2026-01-08 | 98.76 | $15.00 | — |
| 2026-01-07 | 98.76 | $15.00 | 262 |
| 2026-01-06 | 98.76 | $15.00 | 400 |
| 2026-01-05 | 98.19 | $14.00 | 200 |
| 2026-01-02 | 96.81 | $13.00 | — |
| 2025-12-31 | 96.81 | $13.00 | 900 |
| 2025-12-30 | 95.14 | $12.50 | — |
| 2025-12-29 | 95.14 | $12.50 | — |
| 2025-12-26 | 95.14 | $12.50 | — |
| 2025-12-24 | 95.14 | $12.50 | 500 |
| 2025-12-23 | 95.14 | $12.50 | 500 |
| 2025-12-22 | 54.55 | $11.40 | — |
| 2025-12-19 | 54.55 | $11.40 | — |
| 2025-12-18 | 54.55 | $11.40 | — |
| 2025-12-17 | 54.55 | $11.40 | — |
| 2025-12-16 | 54.55 | $11.40 | — |
| 2025-12-15 | 54.55 | $11.40 | — |
| 2025-12-12 | 54.55 | $11.40 | — |
| 2025-12-11 | 54.55 | $11.40 | — |
| 2025-12-10 | 54.55 | $11.40 | — |
| 2025-12-09 | 54.55 | $11.40 | 22 |
| 2025-12-08 | 54.55 | $11.40 | — |
| 2025-12-05 | 54.55 | $11.40 | — |
| 2025-12-04 | 54.55 | $11.40 | — |
| 2025-12-03 | 54.55 | $11.40 | 11 |
| 2025-12-02 | 54.55 | $11.40 | — |
| 2025-12-01 | 54.55 | $11.40 | — |
| 2025-11-28 | 54.55 | $11.40 | — |
| 2025-11-26 | 54.55 | $11.40 | — |
| 2025-11-25 | 54.55 | $11.40 | 230 |
| 2025-11-24 | 54.55 | $11.40 | — |
| 2025-11-21 | 54.55 | $11.40 | — |
| 2025-11-20 | 54.55 | $11.40 | — |
| 2025-11-19 | 54.55 | $11.40 | — |
| 2025-11-18 | 54.55 | $11.40 | — |
| 2025-11-17 | 54.55 | $11.40 | — |
| 2025-11-14 | 54.55 | $11.40 | — |
| 2025-11-13 | 54.55 | $11.40 | — |
| 2025-11-12 | 54.55 | $11.40 | — |
| 2025-11-11 | 54.55 | $11.40 | — |
| 2025-11-10 | 54.55 | $11.40 | — |
| 2025-11-07 | 54.55 | $11.40 | — |
| 2025-11-06 | 54.55 | $11.40 | — |
| 2025-11-05 | 54.55 | $11.40 | 10 |
| 2025-11-04 | 54.55 | $11.40 | — |
| 2025-11-03 | 54.55 | $11.40 | — |
| 2025-10-31 | 54.55 | $11.40 | — |
| 2025-10-30 | 54.55 | $11.40 | — |
| 2025-10-29 | 54.55 | $11.40 | — |
| 2025-10-28 | 54.55 | $11.40 | 230 |
| 2025-10-27 | 60.80 | $11.50 | — |
| 2025-10-24 | 60.80 | $11.50 | — |
| 2025-10-23 | 60.80 | $11.50 | — |
| 2025-10-22 | 60.80 | $11.50 | — |
| 2025-10-21 | 60.80 | $11.50 | 102 |
| 2025-10-20 | 78.10 | $11.75 | 400 |
| 2025-10-17 | 69.98 | $11.50 | — |
| 2025-10-16 | 69.98 | $11.50 | — |
| 2025-10-15 | 69.98 | $11.50 | — |
| 2025-10-14 | 69.98 | $11.50 | — |
| 2025-10-13 | 69.98 | $11.50 | — |
| 2025-10-10 | 69.98 | $11.50 | — |
| 2025-10-09 | 69.98 | $11.50 | 200 |
| 2025-10-08 | 31.96 | $10.96 | — |
| 2025-10-07 | 31.96 | $10.96 | — |
| 2025-10-06 | 31.96 | $10.96 | — |
| 2025-10-03 | 31.96 | $10.96 | — |
| 2025-10-02 | 31.96 | $10.96 | — |
| 2025-10-01 | 31.96 | $10.96 | — |
| 2025-09-30 | 31.96 | $10.96 | — |
| 2025-09-29 | 31.96 | $10.96 | — |
| 2025-09-26 | 31.96 | $10.96 | 40 |
| 2025-09-25 | 31.96 | $10.96 | — |
| 2025-09-24 | 31.96 | $10.96 | — |
| 2025-09-23 | 31.96 | $10.96 | — |
| 2025-09-22 | 31.96 | $10.96 | — |
| 2025-09-19 | 31.96 | $10.96 | — |
| 2025-09-18 | 31.96 | $10.96 | — |
| 2025-09-17 | 31.96 | $10.96 | — |
| 2025-09-16 | 31.96 | $10.96 | 50 |
| 2025-09-15 | 31.96 | $10.96 | — |
| 2025-09-12 | 31.96 | $10.96 | — |
| 2025-09-11 | 31.96 | $10.96 | — |
| 2025-09-10 | 31.96 | $10.96 | — |
| 2025-09-09 | 31.96 | $10.96 | — |
| 2025-09-08 | 31.96 | $10.96 | — |
| 2025-09-05 | 31.96 | $10.96 | 1900 |
| 2025-09-04 | 45.75 | $11.40 | — |
| 2025-09-03 | 45.75 | $11.40 | 8610 |
| 2025-09-02 | 97.53 | $12.00 | — |
| 2025-08-29 | 97.53 | $12.00 | 1 |
| 2025-08-28 | 97.53 | $12.00 | 6506 |
| 2025-08-27 | 46.01 | $11.41 | — |
| 2025-08-26 | 46.01 | $11.41 | — |
| 2025-08-25 | 46.01 | $11.41 | — |
| 2025-08-22 | 46.01 | $11.41 | — |
| 2025-08-21 | 46.01 | $11.41 | — |
| 2025-08-20 | 46.01 | $11.41 | 50 |
| 2025-08-19 | 46.01 | $11.41 | — |
| 2025-08-18 | 46.01 | $11.41 | — |
| 2025-08-15 | 46.01 | $11.41 | — |
| 2025-08-14 | 46.01 | $11.41 | — |
| 2025-08-13 | 46.01 | $11.41 | — |
| 2025-08-12 | 46.01 | $11.41 | — |
| 2025-08-11 | 46.01 | $11.41 | — |
| 2025-08-08 | 46.01 | $11.41 | — |
| 2025-08-07 | 46.01 | $11.41 | — |
| 2025-08-06 | 46.01 | $11.41 | — |
| 2025-08-05 | 46.01 | $11.41 | — |
| 2025-08-04 | 46.01 | $11.41 | — |
| 2025-08-01 | 46.01 | $11.41 | — |
| 2025-07-31 | 46.01 | $11.41 | — |
| 2025-07-30 | 46.01 | $11.41 | — |
| 2025-07-29 | 46.01 | $11.41 | — |
| 2025-07-28 | 46.01 | $11.41 | — |
| 2025-07-25 | 46.01 | $11.41 | — |
| 2025-07-24 | 46.01 | $11.41 | — |
| 2025-07-23 | 46.01 | $11.41 | — |
| 2025-07-22 | 46.01 | $11.41 | — |
| 2025-07-21 | 46.01 | $11.41 | — |
| 2025-07-18 | 46.01 | $11.41 | — |
| 2025-07-17 | 46.01 | $11.41 | — |
| 2025-07-16 | 46.01 | $11.41 | — |
| 2025-07-15 | 46.01 | $11.41 | — |
| 2025-07-14 | 46.01 | $11.41 | — |
| 2025-07-11 | 46.01 | $11.41 | — |
| 2025-07-10 | 46.01 | $11.41 | — |
| 2025-07-09 | 46.01 | $11.41 | — |
| 2025-07-08 | 46.01 | $11.41 | — |
| 2025-07-07 | 46.01 | $11.41 | — |
| 2025-07-03 | 46.01 | $11.41 | — |
| 2025-07-02 | 46.01 | $11.41 | — |
| 2025-07-01 | 46.01 | $11.41 | — |
| 2025-06-30 | 46.01 | $11.41 | — |
| 2025-06-27 | 46.01 | $11.41 | — |
| 2025-06-26 | 46.01 | $11.41 | — |
| 2025-06-25 | 46.01 | $11.41 | — |
| 2025-06-24 | 46.01 | $11.41 | — |
| 2025-06-23 | 46.01 | $11.41 | — |
| 2025-06-20 | 46.01 | $11.41 | — |
| 2025-06-18 | 46.01 | $11.41 | — |
| 2025-06-17 | 46.01 | $11.41 | 600 |
| 2025-06-16 | 46.01 | $11.41 | — |
| 2025-06-13 | 46.01 | $11.41 | — |
| 2025-06-12 | 46.01 | $11.41 | — |
| 2025-06-11 | 46.01 | $11.41 | — |
| 2025-06-10 | 46.01 | $11.41 | — |
| 2025-06-09 | 46.01 | $11.41 | — |
| 2025-06-06 | 46.01 | $11.41 | — |
| 2025-06-05 | 46.01 | $11.41 | — |
| 2025-06-04 | 46.01 | $11.41 | — |
| 2025-06-03 | 46.01 | $11.41 | — |
| 2025-06-02 | 46.01 | $11.41 | — |
| 2025-05-30 | 46.01 | $11.41 | — |
| 2025-05-29 | 46.01 | $11.41 | — |
| 2025-05-28 | 46.01 | $11.41 | 400 |
| 2025-05-27 | 46.01 | $11.41 | — |
| 2025-05-23 | 46.01 | $11.41 | — |
| 2025-05-22 | 46.01 | $11.41 | — |
| 2025-05-21 | 46.01 | $11.41 | — |
| 2025-05-20 | 46.01 | $11.41 | 5300 |
| 2025-05-19 | 92.53 | $11.90 | — |
| 2025-05-16 | 92.53 | $11.90 | — |
| 2025-05-15 | 92.53 | $11.90 | — |
| 2025-05-14 | 92.53 | $11.90 | 6100 |
| 2025-05-13 | 40.81 | $11.38 | — |
| 2025-05-12 | 40.81 | $11.38 | — |
| 2025-05-09 | 40.81 | $11.38 | — |
| 2025-05-08 | 40.81 | $11.38 | — |
| 2025-05-07 | 40.81 | $11.38 | — |
| 2025-05-06 | 40.81 | $11.38 | — |
| 2025-05-05 | 40.81 | $11.38 | — |
| 2025-05-02 | 40.81 | $11.38 | — |
| 2025-05-01 | 40.81 | $11.38 | — |
| 2025-04-30 | 40.81 | $11.38 | — |
| 2025-04-29 | 40.81 | $11.38 | — |
| 2025-04-28 | 40.81 | $11.38 | — |
| 2025-04-25 | 40.81 | $11.38 | — |
| 2025-04-24 | 40.81 | $11.38 | — |
| 2025-04-23 | 40.81 | $11.38 | — |
| 2025-04-22 | 40.81 | $11.38 | — |
| 2025-04-21 | 40.81 | $11.38 | — |
| 2025-04-17 | 40.81 | $11.38 | — |
| 2025-04-16 | 40.81 | $11.38 | — |
| 2025-04-15 | 40.81 | $11.38 | 8600 |
| 2025-04-14 | 78.07 | $11.48 | — |
| 2025-04-11 | 78.07 | $11.48 | — |
| 2025-04-10 | 78.07 | $11.48 | — |
| 2025-04-09 | 78.07 | $11.48 | — |
| 2025-04-08 | 78.07 | $11.48 | — |
| 2025-04-07 | 78.07 | $11.48 | — |
| 2025-04-04 | 78.07 | $11.48 | — |
| 2025-04-03 | 78.07 | $11.48 | — |
| 2025-04-02 | 78.07 | $11.48 | — |
| 2025-04-01 | 78.07 | $11.48 | — |
| 2025-03-31 | 78.07 | $11.48 | — |
| 2025-03-28 | 78.07 | $11.48 | — |
| 2025-03-27 | 78.07 | $11.48 | — |
| 2025-03-26 | 78.07 | $11.48 | — |
| 2025-03-25 | 78.07 | $11.48 | — |
| 2025-03-24 | 78.07 | $11.48 | — |
| 2025-03-21 | 78.07 | $11.48 | — |
| 2025-03-20 | 78.07 | $11.48 | — |
| 2025-03-19 | 78.07 | $11.48 | — |
| 2025-03-18 | 78.07 | $11.48 | — |
| 2025-03-17 | 78.07 | $11.48 | — |
| 2025-03-14 | 78.07 | $11.48 | — |
| 2025-03-13 | 78.07 | $11.48 | — |
| 2025-03-12 | 78.07 | $11.48 | — |
| 2025-03-11 | 78.07 | $11.48 | — |
| 2025-03-10 | 78.07 | $11.48 | — |
| 2025-03-07 | 78.07 | $11.48 | — |
| 2025-03-06 | 78.07 | $11.48 | — |
| 2025-03-05 | 78.07 | $11.48 | — |
| 2025-03-04 | 78.07 | $11.48 | — |
| 2025-03-03 | 78.07 | $11.48 | — |
| 2025-02-28 | 78.07 | $11.48 | — |
| 2025-02-27 | 78.07 | $11.48 | — |
| 2025-02-26 | 78.07 | $11.48 | — |
| 2025-02-25 | 78.07 | $11.48 | — |
| 2025-02-24 | 78.07 | $11.48 | — |
| 2025-02-21 | 78.07 | $11.48 | — |
| 2025-02-20 | 78.07 | $11.48 | — |
| 2025-02-19 | 78.07 | $11.48 | 400 |
| 2025-02-18 | 50.63 | $11.03 | — |
| 2025-02-14 | 50.63 | $11.03 | — |
| 2025-02-13 | 50.63 | $11.03 | — |
| 2025-02-12 | 50.63 | $11.03 | — |
| 2025-02-11 | 50.63 | $11.03 | — |
| 2025-02-10 | 50.63 | $11.03 | — |
| 2025-02-07 | 50.63 | $11.03 | — |
| 2025-02-06 | 50.63 | $11.03 | — |
| 2025-02-05 | 50.63 | $11.03 | — |
| 2025-02-04 | 50.63 | $11.03 | — |
| 2025-02-03 | 50.63 | $11.03 | — |
| 2025-01-31 | 50.63 | $11.03 | — |
| 2025-01-30 | 50.63 | $11.03 | — |
| 2025-01-29 | 50.63 | $11.03 | — |
| 2025-01-28 | 50.63 | $11.03 | 547 |
| 2025-01-27 | 64.83 | $11.20 | — |
| 2025-01-24 | 65.14 | $11.20 | 9520 |
| 2025-01-23 | 47.67 | $10.98 | — |
| 2025-01-22 | 47.67 | $10.98 | — |
| 2025-01-21 | 47.67 | $10.98 | — |
| 2025-01-17 | 47.67 | $10.98 | — |
| 2025-01-16 | 47.67 | $10.98 | — |
| 2025-01-15 | 47.67 | $10.98 | — |
| 2025-01-14 | 47.67 | $10.98 | — |
| 2025-01-13 | 47.67 | $10.98 | — |
| 2025-01-10 | 47.67 | $10.98 | — |
| 2025-01-08 | 47.67 | $10.98 | — |
| 2025-01-07 | 47.67 | $10.98 | — |
| 2025-01-06 | 47.67 | $10.98 | — |
| 2025-01-03 | 47.67 | $10.98 | — |
| 2025-01-02 | 47.67 | $10.98 | — |
| 2024-12-31 | 47.67 | $10.98 | — |
| 2024-12-30 | 47.67 | $10.98 | — |
| 2024-12-27 | 47.67 | $10.98 | — |
| 2024-12-26 | 47.67 | $10.98 | — |
| 2024-12-24 | 47.67 | $10.98 | — |
| 2024-12-23 | 47.67 | $10.98 | 801 |
| 2024-12-20 | 47.67 | $10.98 | — |
| 2024-12-19 | 47.67 | $10.98 | 1499 |
| 2024-12-18 | 48.74 | $11.01 | — |
| 2024-12-17 | 48.74 | $11.01 | — |
| 2024-12-16 | 48.74 | $11.01 | — |
| 2024-12-13 | 48.74 | $11.01 | — |
| 2024-12-12 | 48.74 | $11.01 | — |
| 2024-12-11 | 48.74 | $11.01 | — |
| 2024-12-10 | 48.74 | $11.01 | — |
| 2024-12-09 | 48.74 | $11.01 | — |
| 2024-12-06 | 48.74 | $11.01 | — |
| 2024-12-05 | 48.74 | $11.01 | — |
| 2024-12-04 | 48.74 | $11.01 | — |
| 2024-12-03 | 48.74 | $11.01 | — |
| 2024-12-02 | 48.74 | $11.01 | — |
| 2024-11-29 | 48.74 | $11.01 | — |
| 2024-11-27 | 48.74 | $11.01 | — |
| 2024-11-26 | 48.74 | $11.01 | 105 |
| 2024-11-25 | 50.21 | $11.10 | 300 |
| 2024-11-22 | 44.93 | $10.80 | — |
| 2024-11-21 | 44.93 | $10.80 | — |
| 2024-11-20 | 44.93 | $10.80 | 200 |
| 2024-11-19 | 57.27 | $11.51 | 6042 |
| 2024-11-18 | 49.02 | $11.07 | 6647 |
| 2024-11-15 | 85.87 | $12.10 | 5110 |
| 2024-11-14 | 84.93 | $12.01 | 5899 |
| 2024-11-13 | 80.74 | $11.70 | 1592 |
| 2024-11-12 | 71.85 | $11.33 | 2256 |
| 2024-11-11 | 52.88 | $10.99 | — |
| 2024-11-08 | 52.88 | $10.99 | — |
| 2024-11-07 | 52.88 | $10.99 | — |
| 2024-11-06 | 52.88 | $10.99 | — |
| 2024-11-05 | 52.88 | $10.99 | — |
| 2024-10-22 | 43.31 | $10.88 | — |
| 2024-10-21 | 43.31 | $10.88 | — |
| 2024-10-18 | 43.31 | $10.88 | — |
| 2024-10-17 | 43.31 | $10.88 | — |
| 2024-10-16 | 43.31 | $10.88 | — |
| 2024-10-15 | 43.31 | $10.88 | — |
| 2024-10-14 | 43.31 | $10.88 | — |
| 2024-10-11 | 43.31 | $10.88 | — |
| 2024-10-10 | 43.31 | $10.88 | — |
| 2024-10-09 | 43.31 | $10.88 | — |
| 2024-10-08 | 43.31 | $10.88 | — |
| 2024-10-07 | 43.31 | $10.88 | — |
| 2024-10-04 | 43.31 | $10.88 | — |
| 2024-10-03 | 43.31 | $10.88 | — |
| 2024-10-02 | 43.31 | $10.88 | — |
| 2024-10-01 | 43.31 | $10.88 | — |
| 2024-09-30 | 43.31 | $10.88 | — |
| 2024-09-27 | 43.31 | $10.88 | — |
| 2024-09-26 | 43.31 | $10.88 | — |
| 2024-09-25 | 43.31 | $10.88 | 5932 |
| 2024-09-24 | 45.10 | $10.94 | — |
| 2024-09-23 | 45.10 | $10.94 | — |
| 2024-09-20 | 45.10 | $10.94 | 2467 |
| 2024-09-19 | 40.54 | $10.81 | 303 |
| 2024-09-18 | 45.83 | $11.00 | — |
| 2024-09-17 | 45.83 | $11.00 | 1 |
| 2024-09-16 | 45.83 | $11.00 | — |
| 2024-09-13 | 45.83 | $11.00 | 762 |
| 2024-09-12 | 47.15 | $11.05 | 203 |
| 2024-09-11 | 59.12 | $11.42 | — |
| 2024-09-10 | 59.12 | $11.42 | — |
| 2024-09-09 | 59.12 | $11.42 | — |
| 2024-09-06 | 59.12 | $11.42 | — |
| 2024-09-05 | 59.12 | $11.42 | — |
| 2024-09-04 | 59.12 | $11.42 | 103 |
| 2024-09-03 | 65.02 | $11.60 | — |
| 2024-08-30 | 65.02 | $11.60 | 503 |
| 2024-08-29 | 53.95 | $11.12 | — |
| 2024-08-28 | 53.95 | $11.12 | 100 |
| 2024-08-27 | 53.95 | $11.12 | — |
| 2024-08-26 | 53.95 | $11.12 | 1610 |
| 2024-08-23 | 65.56 | $11.45 | 503 |
| 2024-08-22 | 64.00 | $11.38 | — |
| 2024-08-21 | 64.00 | $11.38 | 3734 |
| 2024-08-20 | 91.94 | $11.90 | 1000 |
| 2024-08-19 | 99.91 | $12.00 | 5310 |
| 2024-08-16 | 95.48 | $10.81 | — |
| 2024-08-15 | 95.48 | $10.81 | — |
| 2024-08-14 | 95.48 | $10.81 | — |
| 2024-08-13 | 95.48 | $10.81 | — |
| 2024-08-12 | 95.48 | $10.81 | — |
| 2024-08-09 | 95.48 | $10.81 | — |
| 2024-08-08 | 95.48 | $10.81 | — |
| 2024-08-07 | 95.48 | $10.81 | — |
| 2024-08-06 | 95.48 | $10.81 | — |
| 2024-08-05 | 95.48 | $10.81 | — |
| 2024-08-02 | 95.48 | $10.81 | — |
| 2024-08-01 | 95.48 | $10.81 | — |
| 2024-07-31 | 95.48 | $10.81 | — |
| 2024-07-30 | 95.48 | $10.81 | — |
| 2024-07-29 | 95.48 | $10.81 | — |
| 2024-07-26 | 95.48 | $10.81 | 273 |
| 2024-07-25 | 90.28 | $10.78 | — |
| 2024-07-24 | 90.28 | $10.78 | — |
| 2024-07-23 | 90.28 | $10.78 | — |
| 2024-07-22 | 90.28 | $10.78 | — |
| 2024-07-19 | 90.28 | $10.78 | — |
| 2024-07-18 | 90.28 | $10.78 | — |
| 2024-07-17 | 90.28 | $10.78 | — |
| 2024-07-16 | 90.28 | $10.78 | — |
| 2024-07-15 | 90.28 | $10.78 | — |
| 2024-07-12 | 90.28 | $10.78 | — |
| 2024-07-11 | 90.28 | $10.78 | — |
| 2024-07-10 | 90.28 | $10.78 | — |
| 2024-07-09 | 90.28 | $10.78 | — |
| 2024-07-08 | 90.28 | $10.78 | — |
| 2024-07-05 | 90.28 | $10.78 | — |
| 2024-07-03 | 90.28 | $10.78 | — |
| 2024-07-02 | 90.28 | $10.78 | — |
| 2024-07-01 | 90.28 | $10.78 | — |
| 2024-06-28 | 90.28 | $10.78 | 17076 |
| 2024-06-27 | 88.63 | $10.77 | — |
| 2024-06-26 | 88.63 | $10.77 | — |
| 2024-06-25 | 88.63 | $10.77 | — |
| 2024-06-24 | 88.63 | $10.77 | — |
| 2024-06-21 | 88.63 | $10.77 | — |
| 2024-06-20 | 88.63 | $10.77 | — |
| 2024-06-18 | 88.63 | $10.77 | — |
| 2024-06-17 | 88.63 | $10.77 | — |
| 2024-06-14 | 88.63 | $10.77 | — |
| 2024-06-13 | 88.63 | $10.77 | — |
| 2024-06-12 | 88.63 | $10.77 | — |
| 2024-06-11 | 88.63 | $10.77 | — |
| 2024-06-10 | 88.63 | $10.77 | 17048 |
| 2024-06-07 | 70.98 | $10.70 | — |
| 2024-06-06 | 70.98 | $10.70 | — |
| 2024-06-05 | 70.98 | $10.70 | — |
| 2024-06-04 | 70.98 | $10.70 | — |
| 2024-06-03 | 70.98 | $10.70 | — |
| 2024-05-31 | 70.98 | $10.70 | — |
| 2024-05-30 | 70.98 | $10.70 | — |
| 2024-05-29 | 70.98 | $10.70 | — |
| 2024-05-28 | 70.98 | $10.70 | — |
| 2024-05-24 | 70.98 | $10.70 | — |
| 2024-05-23 | 70.98 | $10.70 | — |
| 2024-05-22 | 70.98 | $10.70 | — |
| 2024-05-21 | 70.98 | $10.70 | — |
| 2024-05-20 | 70.98 | $10.70 | — |
| 2024-05-17 | 70.98 | $10.70 | — |
| 2024-05-16 | 70.98 | $10.70 | — |
| 2024-05-15 | 70.98 | $10.70 | — |
| 2024-05-14 | 70.98 | $10.70 | — |
| 2024-05-13 | 70.98 | $10.70 | — |
| 2024-05-10 | 70.98 | $10.70 | — |
| 2024-05-09 | 70.98 | $10.70 | — |
| 2024-05-08 | 70.98 | $10.70 | — |
| 2024-05-07 | 70.98 | $10.70 | 120 |
| 2024-05-06 | 97.60 | $10.74 | 121 |
| 2024-05-03 | 78.08 | $10.64 | — |
| 2024-05-02 | 78.08 | $10.64 | — |
| 2024-05-01 | 78.08 | $10.64 | — |
| 2024-04-30 | 78.08 | $10.64 | — |
| 2024-04-29 | 78.08 | $10.64 | — |
| 2024-04-26 | 78.08 | $10.64 | — |
| 2024-04-25 | 78.08 | $10.64 | — |
| 2024-04-24 | 78.08 | $10.64 | — |
| 2024-04-23 | 78.08 | $10.64 | — |
| 2024-04-22 | 78.08 | $10.64 | — |
| 2024-04-19 | 78.08 | $10.64 | — |
| 2024-04-18 | 78.08 | $10.64 | — |
| 2024-04-17 | 78.08 | $10.64 | — |
| 2024-04-16 | 78.08 | $10.64 | — |
| 2024-04-15 | 78.08 | $10.64 | — |
| 2024-04-12 | 78.08 | $10.64 | — |
| 2024-04-11 | 78.08 | $10.64 | — |
| 2024-04-10 | 78.08 | $10.64 | — |
| 2024-04-09 | 78.08 | $10.64 | — |
| 2024-04-08 | 78.08 | $10.64 | — |
| 2024-04-05 | 78.08 | $10.64 | — |
| 2024-04-04 | 78.08 | $10.64 | — |
| 2024-04-03 | 78.08 | $10.64 | — |
| 2024-04-02 | 78.08 | $10.64 | — |
| 2024-04-01 | 78.08 | $10.64 | — |
| 2024-03-28 | 78.08 | $10.64 | — |
| 2024-03-27 | 78.08 | $10.64 | — |
| 2024-03-26 | 78.08 | $10.64 | — |
| 2024-03-25 | 78.08 | $10.64 | — |
| 2024-03-22 | 78.08 | $10.64 | — |
| 2024-03-21 | 78.08 | $10.64 | — |
| 2024-03-20 | 78.08 | $10.64 | — |
| 2024-03-19 | 78.08 | $10.64 | — |
| 2024-03-18 | 78.08 | $10.64 | — |
| 2024-03-15 | 78.08 | $10.64 | — |
| 2024-03-14 | 78.08 | $10.64 | — |
| 2024-03-13 | 76.95 | $10.64 | 100 |
| 2024-03-12 | 74.96 | $10.63 | — |
| 2024-03-11 | 74.96 | $10.63 | — |
| 2024-03-08 | 74.96 | $10.63 | — |
| 2024-03-07 | 74.96 | $10.63 | — |
| 2024-03-06 | 74.96 | $10.63 | — |
| 2024-03-05 | 74.96 | $10.63 | — |
| 2024-03-04 | 74.96 | $10.63 | — |
| 2024-03-01 | 74.96 | $10.63 | 10000 |
| 2024-02-29 | 65.32 | $10.60 | — |
| 2024-02-28 | 65.32 | $10.60 | — |
| 2024-02-27 | 65.32 | $10.60 | — |
| 2024-02-26 | 65.32 | $10.60 | — |
| 2024-02-23 | 65.32 | $10.60 | — |
| 2024-02-22 | 65.32 | $10.60 | — |
| 2024-02-21 | 65.32 | $10.60 | — |
| 2024-02-20 | 65.32 | $10.60 | — |
| 2024-02-16 | 65.32 | $10.60 | — |
| 2024-02-15 | 65.32 | $10.60 | — |
| 2024-02-14 | 65.32 | $10.60 | — |
| 2024-02-13 | 65.32 | $10.60 | — |
| 2024-02-12 | 65.32 | $10.60 | — |
| 2024-02-09 | 65.32 | $10.60 | — |
| 2024-02-08 | 65.32 | $10.60 | — |
| 2024-02-07 | 65.32 | $10.60 | — |
| 2024-02-06 | 65.32 | $10.60 | — |
| 2024-02-05 | 65.32 | $10.60 | — |
| 2024-02-02 | 65.32 | $10.60 | — |
| 2024-02-01 | 65.32 | $10.60 | — |
| 2024-01-31 | 65.32 | $10.60 | 243 |
| 2024-01-30 | 62.01 | $10.58 | 10966 |
| 2024-01-29 | 40.30 | $10.50 | — |
| 2024-01-26 | 40.30 | $10.50 | — |
| 2024-01-25 | 40.30 | $10.50 | — |
| 2024-01-24 | 40.30 | $10.50 | — |
| 2024-01-23 | 40.30 | $10.50 | — |
| 2024-01-22 | 40.30 | $10.50 | — |
| 2024-01-19 | 40.30 | $10.50 | — |
| 2024-01-18 | 40.30 | $10.50 | — |
| 2024-01-17 | 40.30 | $10.50 | 156 |
| 2024-01-16 | 40.30 | $10.50 | — |
| 2024-01-12 | 40.30 | $10.50 | — |
| 2024-01-11 | 40.30 | $10.50 | — |
| 2024-01-10 | 40.30 | $10.50 | — |
| 2024-01-09 | 40.30 | $10.50 | — |
| 2024-01-08 | 40.30 | $10.50 | — |
| 2024-01-05 | 40.30 | $10.50 | — |
| 2024-01-04 | 40.30 | $10.50 | — |
| 2024-01-03 | 40.30 | $10.50 | — |
| 2024-01-02 | 40.30 | $10.50 | 1111 |
| 2023-12-29 | 38.64 | $10.49 | — |
| 2023-12-28 | 38.64 | $10.49 | — |
| 2023-12-27 | 38.64 | $10.49 | 2060 |
| 2023-12-26 | 89.85 | $10.73 | — |
| 2023-12-22 | 89.85 | $10.73 | — |
| 2023-12-21 | 89.85 | $10.73 | — |
| 2023-12-20 | 89.85 | $10.73 | — |
| 2023-12-19 | 89.85 | $10.73 | — |
| 2023-12-18 | 89.85 | $10.73 | — |
| 2023-12-15 | 89.85 | $10.73 | — |
| 2023-12-14 | 89.85 | $10.73 | — |
| 2023-12-13 | 89.85 | $10.73 | — |
| 2023-12-12 | 89.85 | $10.73 | — |
| 2023-12-11 | 89.85 | $10.73 | — |
| 2023-12-08 | 89.85 | $10.73 | — |
| 2023-12-07 | 89.85 | $10.73 | — |
| 2023-12-06 | 89.85 | $10.73 | 400 |
| 2023-12-05 | 58.76 | $10.45 | — |
| 2023-12-04 | 58.76 | $10.45 | — |
| 2023-12-01 | 58.76 | $10.45 | — |
| 2023-11-30 | 58.76 | $10.45 | 100 |
| 2023-11-29 | 58.76 | $10.45 | — |
| 2023-11-28 | 58.76 | $10.45 | 3090 |
| 2023-11-27 | 77.44 | $10.48 | — |
| 2023-11-24 | 77.44 | $10.48 | — |
| 2023-11-22 | 77.44 | $10.48 | — |
| 2023-11-21 | 77.44 | $10.48 | 62802 |
| 2023-11-20 | 60.31 | $10.43 | — |
| 2023-11-17 | 60.31 | $10.43 | — |
| 2023-11-16 | 60.31 | $10.43 | — |
| 2023-11-15 | 60.31 | $10.43 | — |
| 2023-11-14 | 60.31 | $10.43 | — |
| 2023-11-13 | 60.31 | $10.43 | — |
| 2023-11-10 | 60.31 | $10.43 | — |
| 2023-11-09 | 60.31 | $10.43 | — |
| 2023-11-08 | 60.31 | $10.43 | — |
| 2023-11-07 | 60.31 | $10.43 | — |
| 2023-11-06 | 60.31 | $10.43 | — |
| 2023-11-03 | 60.31 | $10.43 | — |
| 2023-11-02 | 60.31 | $10.43 | — |
| 2023-11-01 | 60.31 | $10.43 | — |
| 2023-10-31 | 60.31 | $10.43 | — |
| 2023-10-30 | 60.31 | $10.43 | — |
| 2023-10-27 | 60.31 | $10.43 | — |
| 2023-10-26 | 60.31 | $10.43 | — |
| 2023-10-25 | 60.34 | $10.43 | 3287 |
| 2023-10-24 | 48.50 | $10.39 | — |
| 2023-10-23 | 48.50 | $10.39 | — |
| 2023-10-20 | 48.50 | $10.39 | — |
| 2023-10-19 | 48.50 | $10.39 | 39775 |
| 2023-10-18 | 51.63 | $10.40 | — |
| 2023-10-17 | 51.63 | $10.40 | — |
| 2023-10-16 | 51.63 | $10.40 | — |
| 2023-10-13 | 51.63 | $10.40 | — |
| 2023-10-12 | 51.63 | $10.40 | — |
| 2023-10-11 | 51.63 | $10.40 | — |
| 2023-10-10 | 51.63 | $10.40 | 426 |
| 2023-10-09 | 54.07 | $10.41 | — |
| 2023-10-06 | 54.07 | $10.41 | 10942 |
| 2023-10-05 | 68.71 | $10.46 | 1142 |
| 2023-10-04 | 67.01 | $10.45 | 1967 |
| 2023-10-03 | 55.57 | $10.40 | 4540 |
| 2023-10-02 | 82.90 | $10.45 | — |
| 2023-09-29 | 82.90 | $10.45 | — |
| 2023-09-28 | 82.90 | $10.45 | — |
| 2023-09-27 | 82.90 | $10.45 | — |
| 2023-09-26 | 82.90 | $10.45 | 550 |
| 2023-09-25 | 75.41 | $10.41 | — |
| 2023-09-22 | 75.41 | $10.41 | 1490 |
| 2023-09-21 | 72.72 | $10.40 | — |
| 2023-09-20 | 72.72 | $10.40 | — |
| 2023-09-19 | 72.72 | $10.40 | — |
| 2023-09-18 | 72.72 | $10.40 | — |
| 2023-09-15 | 72.72 | $10.40 | — |
| 2023-09-14 | 72.72 | $10.40 | — |
| 2023-09-13 | 72.72 | $10.40 | — |
| 2023-09-12 | 72.72 | $10.40 | — |
| 2023-09-11 | 72.72 | $10.40 | — |
| 2023-09-08 | 72.72 | $10.40 | — |
| 2023-09-07 | 72.72 | $10.40 | — |
| 2023-09-06 | 72.72 | $10.40 | — |
| 2023-09-05 | 72.72 | $10.40 | — |
| 2023-09-01 | 72.72 | $10.40 | — |
| 2023-08-31 | 72.72 | $10.40 | — |
| 2023-08-30 | 72.72 | $10.40 | — |
| 2023-08-29 | 72.72 | $10.40 | — |
| 2023-08-28 | 72.72 | $10.40 | — |
| 2023-08-25 | 72.72 | $10.40 | — |
| 2023-08-24 | 72.72 | $10.40 | — |
| 2023-08-23 | 72.72 | $10.40 | 1002 |
| 2023-08-22 | 64.84 | $10.34 | — |
| 2023-08-21 | 64.84 | $10.34 | — |
| 2023-08-18 | 64.84 | $10.34 | 2511 |
| 2023-08-17 | 67.63 | $10.35 | — |
| 2023-08-16 | 67.63 | $10.35 | 3095 |
| 2023-08-15 | 63.37 | $10.32 | — |
| 2023-08-14 | 63.37 | $10.32 | 521 |
| 2023-08-11 | 63.37 | $10.32 | — |
| 2023-08-10 | 63.37 | $10.32 | 856 |
| 2023-08-09 | 70.99 | $10.35 | 832 |
| 2023-08-08 | 64.16 | $10.30 | — |
| 2023-08-07 | 64.16 | $10.30 | — |
| 2023-08-04 | 64.16 | $10.30 | — |
| 2023-08-03 | 64.16 | $10.30 | 3090 |
| 2023-08-02 | 55.67 | $10.25 | — |
| 2023-08-01 | 55.67 | $10.25 | — |
| 2023-07-31 | 55.67 | $10.25 | — |
| 2023-07-28 | 55.67 | $10.25 | 12307 |
| 2023-07-27 | 65.84 | $10.29 | 2416 |
| 2023-07-26 | 60.72 | $10.26 | — |
| 2023-07-25 | 60.72 | $10.26 | — |
| 2023-07-24 | 60.72 | $10.26 | — |
| 2023-07-21 | 60.72 | $10.26 | — |
| 2023-07-20 | 60.72 | $10.26 | 164 |
| 2023-07-19 | 59.15 | $10.25 | — |
| 2023-07-18 | 59.15 | $10.25 | — |
| 2023-07-17 | 59.15 | $10.25 | 611 |
| 2023-07-14 | 63.52 | $10.27 | 13332 |
| 2023-07-13 | 59.22 | $10.24 | 4113 |
| 2023-07-12 | 61.52 | $10.25 | — |
| 2023-07-11 | 61.52 | $10.25 | — |
| 2023-07-10 | 61.52 | $10.25 | — |
| 2023-07-07 | 61.52 | $10.25 | — |
| 2023-07-06 | 61.52 | $10.25 | 1201 |
| 2023-07-05 | 60.33 | $10.24 | 10384 |
| 2023-07-03 | 62.15 | $10.25 | 202 |
| 2023-06-30 | 57.24 | $10.21 | — |
| 2023-06-29 | 57.24 | $10.21 | 308 |
| 2023-06-28 | 54.57 | $10.19 | 2668 |
| 2023-06-27 | 64.04 | $10.24 | — |
| 2023-06-26 | 64.04 | $10.24 | 762 |
| 2023-06-23 | 49.93 | $10.15 | 843 |
| 2023-06-22 | 49.93 | $10.15 | 10303 |
| 2023-06-21 | 40.58 | $10.11 | — |
| 2023-06-20 | 40.58 | $10.11 | 8005 |
| 2023-06-16 | 75.67 | $10.22 | — |
| 2023-06-15 | 75.67 | $10.22 | 29810 |
| 2023-06-14 | 71.64 | $10.20 | — |
| 2023-06-13 | 71.64 | $10.20 | 18206 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-13
Close Price
$13.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-13 | -100.00 | $13.50 | — |
| 2026-02-12 | -100.00 | $13.50 | — |
| 2026-02-11 | -100.00 | $13.50 | — |
| 2026-02-10 | -100.00 | $13.50 | 106 |
| 2026-02-09 | -100.00 | $13.50 | — |
| 2026-02-06 | -100.00 | $13.50 | — |
| 2026-02-05 | -100.00 | $13.50 | — |
| 2026-02-04 | -100.00 | $13.50 | — |
| 2026-02-03 | -100.00 | $13.50 | — |
| 2026-02-02 | -100.00 | $13.50 | — |
| 2026-01-30 | -75.00 | $13.50 | 106 |
| 2026-01-29 | -75.00 | $13.50 | — |
| 2026-01-28 | -60.00 | $13.50 | — |
| 2026-01-27 | -60.00 | $13.50 | — |
| 2026-01-26 | -60.00 | $13.50 | — |
| 2026-01-23 | -60.00 | $13.50 | — |
| 2026-01-22 | -60.00 | $13.50 | — |
| 2026-01-21 | -41.67 | $13.50 | — |
| 2026-01-20 | -41.67 | $13.50 | — |
| 2026-01-16 | -41.67 | $13.50 | 206 |
| 2026-01-15 | 0.00 | $15.00 | — |
| 2026-01-14 | 0.00 | $15.00 | — |
| 2026-01-13 | 0.00 | $15.00 | — |
| 2026-01-12 | 0.00 | $15.00 | 6 |
| 2026-01-09 | 0.00 | $15.00 | — |
| 2026-01-08 | 0.00 | $15.00 | — |
| 2026-01-07 | 0.00 | $15.00 | 262 |
| 2026-01-06 | 0.00 | $15.00 | 400 |
| 2026-01-05 | -27.78 | $14.00 | 200 |
| 2026-01-02 | -38.46 | $13.00 | — |
| 2025-12-31 | -38.46 | $13.00 | 900 |
| 2025-12-30 | 0.00 | $12.50 | — |
| 2025-12-29 | 0.00 | $12.50 | — |
| 2025-12-26 | 0.00 | $12.50 | — |
| 2025-12-24 | 0.00 | $12.50 | 500 |
| 2025-12-23 | 0.00 | $12.50 | 500 |
| 2025-11-21 | -100.00 | $11.40 | — |
| 2025-11-20 | -100.00 | $11.40 | — |
| 2025-11-19 | -100.00 | $11.40 | — |
| 2025-11-18 | -100.00 | $11.40 | — |
| 2025-11-17 | -100.00 | $11.40 | — |
| 2025-11-14 | -100.00 | $11.40 | — |
| 2025-11-13 | -100.00 | $11.40 | — |
| 2025-11-12 | -100.00 | $11.40 | — |
| 2025-11-11 | -100.00 | $11.40 | — |
| 2025-11-10 | -100.00 | $11.40 | — |
| 2025-11-07 | -100.00 | $11.40 | — |
| 2025-11-06 | -100.00 | $11.40 | — |
| 2025-11-05 | -53.85 | $11.40 | 10 |
| 2025-11-04 | -44.30 | $11.40 | — |
| 2025-11-03 | -44.30 | $11.40 | — |
| 2025-10-31 | -44.30 | $11.40 | — |
| 2025-10-30 | -44.30 | $11.40 | — |
| 2025-10-29 | -44.30 | $11.40 | — |
| 2025-10-28 | -44.30 | $11.40 | 230 |
| 2025-10-27 | -31.65 | $11.50 | — |
| 2025-10-24 | -31.65 | $11.50 | — |
| 2025-10-23 | -31.65 | $11.50 | — |
| 2025-10-22 | -31.65 | $11.50 | — |
| 2025-10-21 | -31.65 | $11.50 | 102 |
| 2025-10-20 | 0.00 | $11.75 | 400 |
| 2025-10-17 | 0.00 | $11.50 | — |
| 2025-10-16 | 0.00 | $11.50 | — |
| 2025-10-15 | 0.00 | $11.50 | — |
| 2025-10-14 | 0.00 | $11.50 | — |
| 2025-10-13 | 0.00 | $11.50 | — |
| 2025-10-10 | 0.00 | $11.50 | — |
| 2025-10-09 | 0.00 | $11.50 | 200 |
| 2025-10-02 | -100.00 | $10.96 | — |
| 2025-10-01 | -100.00 | $10.96 | — |
| 2025-09-30 | -100.00 | $10.96 | — |
| 2025-09-29 | -100.00 | $10.96 | — |
| 2025-09-26 | -100.00 | $10.96 | 40 |
| 2025-09-25 | -100.00 | $10.96 | — |
| 2025-09-24 | -100.00 | $10.96 | — |
| 2025-09-23 | -100.00 | $10.96 | — |
| 2025-09-22 | -100.00 | $10.96 | — |
| 2025-09-19 | -100.00 | $10.96 | — |
| 2025-09-18 | -100.00 | $10.96 | — |
| 2025-09-17 | -100.00 | $10.96 | — |
| 2025-09-16 | -100.00 | $10.96 | 50 |
| 2025-09-15 | -100.00 | $10.96 | — |
| 2025-09-12 | -100.00 | $10.96 | — |
| 2025-09-11 | -100.00 | $10.96 | — |
| 2025-09-10 | -100.00 | $10.96 | — |
| 2025-09-09 | -100.00 | $10.96 | — |
| 2025-09-08 | -100.00 | $10.96 | — |
| 2025-09-05 | -100.00 | $10.96 | 1900 |
| 2025-09-04 | -84.62 | $11.40 | — |
| 2025-09-03 | -84.62 | $11.40 | 8610 |
| 2025-09-02 | -45.87 | $12.00 | — |
| 2025-08-29 | -45.87 | $12.00 | 1 |
| 2025-08-28 | -45.87 | $12.00 | 6506 |
| 2025-06-17 | -100.00 | $11.41 | 600 |
| 2025-06-16 | -100.00 | $11.41 | — |
| 2025-06-13 | -100.00 | $11.41 | — |
| 2025-06-12 | -100.00 | $11.41 | — |
| 2025-06-11 | -92.19 | $11.41 | — |
| 2025-06-10 | -92.19 | $11.41 | — |
| 2025-06-09 | -92.19 | $11.41 | — |
| 2025-06-06 | -92.19 | $11.41 | — |
| 2025-06-05 | -92.19 | $11.41 | — |
| 2025-06-04 | -92.19 | $11.41 | — |
| 2025-06-03 | -92.19 | $11.41 | — |
| 2025-06-02 | -92.19 | $11.41 | — |
| 2025-05-30 | -92.19 | $11.41 | — |
| 2025-05-29 | -92.19 | $11.41 | — |
| 2025-05-28 | -92.19 | $11.41 | 400 |
| 2025-05-27 | -92.19 | $11.41 | — |
| 2025-05-23 | -92.19 | $11.41 | — |
| 2025-05-22 | -92.19 | $11.41 | — |
| 2025-05-21 | -92.19 | $11.41 | — |
| 2025-05-20 | -92.19 | $11.41 | 5300 |
| 2025-05-19 | -15.63 | $11.90 | — |
| 2025-05-16 | -15.63 | $11.90 | — |
| 2025-05-15 | -15.63 | $11.90 | — |
| 2025-05-14 | -15.63 | $11.90 | 6100 |
| 2025-05-13 | -93.46 | $11.38 | — |
| 2025-05-12 | -93.46 | $11.38 | — |
| 2025-05-09 | -93.46 | $11.38 | — |
| 2025-05-08 | -93.46 | $11.38 | — |
| 2025-05-07 | -93.46 | $11.38 | — |
| 2025-05-06 | -93.46 | $11.38 | — |
| 2025-05-05 | -93.46 | $11.38 | — |
| 2025-05-02 | -93.46 | $11.38 | — |
| 2025-05-01 | -93.46 | $11.38 | — |
| 2025-04-30 | -93.46 | $11.38 | — |
| 2025-04-29 | -93.46 | $11.38 | — |
| 2025-04-28 | -93.46 | $11.38 | — |
| 2025-04-25 | -93.46 | $11.38 | — |
| 2025-04-24 | -93.46 | $11.38 | — |
| 2025-04-23 | -93.46 | $11.38 | — |
| 2025-04-22 | -93.46 | $11.38 | — |
| 2025-04-21 | -93.46 | $11.38 | — |
| 2025-04-17 | -93.46 | $11.38 | — |
| 2025-04-16 | -93.46 | $11.38 | — |
| 2025-04-15 | -93.46 | $11.38 | 8600 |
| 2025-03-17 | 0.00 | $11.48 | — |
| 2025-03-14 | 0.00 | $11.48 | — |
| 2025-03-13 | 0.00 | $11.48 | — |
| 2025-03-12 | 0.00 | $11.48 | — |
| 2025-03-11 | 0.00 | $11.48 | — |
| 2025-03-10 | 0.00 | $11.48 | — |
| 2025-03-07 | 0.00 | $11.48 | — |
| 2025-03-06 | 0.00 | $11.48 | — |
| 2025-03-05 | 0.00 | $11.48 | — |
| 2025-03-04 | 0.00 | $11.48 | — |
| 2025-03-03 | 0.00 | $11.48 | — |
| 2025-02-28 | 0.00 | $11.48 | — |
| 2025-02-27 | 0.00 | $11.48 | — |
| 2025-02-26 | 0.00 | $11.48 | — |
| 2025-02-25 | 0.00 | $11.48 | — |
| 2025-02-24 | 0.00 | $11.48 | — |
| 2025-02-21 | 0.00 | $11.48 | — |
| 2025-02-20 | 0.00 | $11.48 | — |
| 2025-02-19 | 0.00 | $11.48 | 400 |
| 2025-02-18 | -81.48 | $11.03 | — |
| 2025-02-14 | -81.48 | $11.03 | — |
| 2025-02-13 | -81.48 | $11.03 | — |
| 2025-02-12 | -81.48 | $11.03 | — |
| 2025-02-11 | -81.48 | $11.03 | — |
| 2025-02-10 | -81.48 | $11.03 | — |
| 2025-02-07 | -81.48 | $11.03 | — |
| 2025-02-06 | -81.48 | $11.03 | — |
| 2025-02-05 | -81.48 | $11.03 | — |
| 2025-02-04 | -81.48 | $11.03 | — |
| 2025-02-03 | -81.48 | $11.03 | — |
| 2025-01-31 | -81.48 | $11.03 | — |
| 2025-01-30 | -81.48 | $11.03 | — |
| 2025-01-29 | -81.48 | $11.03 | — |
| 2025-01-28 | -81.48 | $11.03 | 547 |
| 2025-01-27 | -18.52 | $11.20 | — |
| 2025-01-24 | -17.41 | $11.20 | 9520 |
| 2025-01-21 | -100.00 | $10.98 | — |
| 2025-01-17 | -100.00 | $10.98 | — |
| 2025-01-16 | -100.00 | $10.98 | — |
| 2025-01-15 | -100.00 | $10.98 | — |
| 2025-01-14 | -100.00 | $10.98 | — |
| 2025-01-13 | -100.00 | $10.98 | — |
| 2025-01-10 | -100.00 | $10.98 | — |
| 2025-01-08 | -100.00 | $10.98 | — |
| 2025-01-07 | -100.00 | $10.98 | — |
| 2025-01-06 | -100.00 | $10.98 | — |
| 2025-01-03 | -100.00 | $10.98 | — |
| 2025-01-02 | -100.00 | $10.98 | — |
| 2024-12-31 | -100.00 | $10.98 | — |
| 2024-12-30 | -100.00 | $10.98 | — |
| 2024-12-27 | -100.00 | $10.98 | — |
| 2024-12-26 | -100.00 | $10.98 | — |
| 2024-12-24 | -100.00 | $10.98 | — |
| 2024-12-23 | -100.00 | $10.98 | 801 |
| 2024-12-20 | -40.00 | $10.98 | — |
| 2024-12-19 | -40.00 | $10.98 | 1499 |
| 2024-12-18 | -32.26 | $11.01 | — |
| 2024-12-17 | -90.45 | $11.01 | — |
| 2024-12-16 | -90.45 | $11.01 | — |
| 2024-12-13 | -90.91 | $11.01 | — |
| 2024-12-12 | -90.91 | $11.01 | — |
| 2024-12-11 | -90.91 | $11.01 | — |
| 2024-12-10 | -90.91 | $11.01 | — |
| 2024-12-09 | -90.91 | $11.01 | — |
| 2024-12-06 | -90.91 | $11.01 | — |
| 2024-12-05 | -90.91 | $11.01 | — |
| 2024-12-04 | -90.91 | $11.01 | — |
| 2024-12-03 | -90.91 | $11.01 | — |
| 2024-12-02 | -90.91 | $11.01 | — |
| 2024-11-29 | -90.91 | $11.01 | — |
| 2024-11-27 | -90.91 | $11.01 | — |
| 2024-11-26 | -90.91 | $11.01 | 105 |
| 2024-11-25 | -87.01 | $11.10 | 300 |
| 2024-11-22 | -100.00 | $10.80 | — |
| 2024-11-21 | -100.00 | $10.80 | — |
| 2024-11-20 | -100.00 | $10.80 | 200 |
| 2024-11-19 | -71.75 | $11.51 | 6042 |
| 2024-11-18 | -91.48 | $11.07 | 6647 |
| 2024-11-15 | -45.29 | $12.10 | 5110 |
| 2024-11-14 | -46.45 | $12.01 | 5899 |
| 2024-11-13 | 0.00 | $11.70 | 1592 |
| 2024-11-12 | 0.00 | $11.33 | 2256 |
| 2024-11-11 | 0.00 | $10.99 | — |
| 2024-11-08 | 0.00 | $10.99 | — |
| 2024-11-07 | 0.00 | $10.99 | — |
| 2024-11-06 | 0.00 | $10.99 | — |
| 2024-11-05 | 0.00 | $10.99 | — |
| 2024-10-22 | -100.00 | $10.88 | — |
| 2024-10-21 | -100.00 | $10.88 | — |
| 2024-10-18 | -100.00 | $10.88 | — |
| 2024-10-17 | -66.67 | $10.88 | — |
| 2024-10-16 | -53.33 | $10.88 | — |
| 2024-10-15 | -63.16 | $10.88 | — |
| 2024-10-14 | -63.16 | $10.88 | — |
| 2024-10-11 | -63.16 | $10.88 | — |
| 2024-10-10 | -63.16 | $10.88 | — |
| 2024-10-09 | -70.86 | $10.88 | — |
| 2024-10-08 | -88.52 | $10.88 | — |
| 2024-10-07 | -88.52 | $10.88 | — |
| 2024-10-04 | -88.52 | $10.88 | — |
| 2024-10-03 | -88.52 | $10.88 | — |
| 2024-10-02 | -88.52 | $10.88 | — |
| 2024-10-01 | -88.52 | $10.88 | — |
| 2024-09-30 | -91.14 | $10.88 | — |
| 2024-09-27 | -91.14 | $10.88 | — |
| 2024-09-26 | -91.14 | $10.88 | — |
| 2024-09-25 | -91.14 | $10.88 | 5932 |
| 2024-09-24 | -83.54 | $10.94 | — |
| 2024-09-23 | -83.54 | $10.94 | — |
| 2024-09-20 | -83.54 | $10.94 | 2467 |
| 2024-09-19 | -100.00 | $10.81 | 303 |
| 2024-09-18 | -82.19 | $11.00 | — |
| 2024-09-17 | -87.38 | $11.00 | 1 |
| 2024-09-16 | -94.65 | $11.00 | — |
| 2024-09-13 | -92.37 | $11.00 | 762 |
| 2024-09-12 | -90.35 | $11.05 | 203 |
| 2024-09-11 | -75.50 | $11.42 | — |
| 2024-09-10 | -75.50 | $11.42 | — |
| 2024-09-09 | -75.50 | $11.42 | — |
| 2024-09-06 | -75.50 | $11.42 | — |
| 2024-09-05 | -75.50 | $11.42 | — |
| 2024-09-04 | -75.50 | $11.42 | 103 |
| 2024-09-03 | -68.27 | $11.60 | — |
| 2024-08-30 | -68.27 | $11.60 | 503 |
| 2024-08-29 | -87.55 | $11.12 | — |
| 2024-08-28 | -87.55 | $11.12 | 100 |
| 2024-08-27 | -87.55 | $11.12 | — |
| 2024-08-26 | -87.55 | $11.12 | 1610 |
| 2024-08-23 | -74.30 | $11.45 | 503 |
| 2024-08-22 | -77.11 | $11.38 | — |
| 2024-08-21 | -76.19 | $11.38 | 3734 |
| 2024-08-20 | -55.56 | $11.90 | 1000 |
| 2024-08-19 | -51.59 | $12.00 | 5310 |
| 2024-08-16 | 0.00 | $10.81 | — |
| 2024-08-15 | 0.00 | $10.81 | — |
| 2024-08-14 | 0.00 | $10.81 | — |
| 2024-08-13 | 0.00 | $10.81 | — |
| 2024-08-12 | 0.00 | $10.81 | — |
| 2024-08-09 | 0.00 | $10.81 | — |
| 2024-08-08 | 0.00 | $10.81 | — |
| 2024-08-07 | 0.00 | $10.81 | — |
| 2024-08-06 | 0.00 | $10.81 | — |
| 2024-08-05 | 0.00 | $10.81 | — |
| 2024-08-02 | 0.00 | $10.81 | — |
| 2024-08-01 | 0.00 | $10.81 | — |
| 2024-07-31 | 0.00 | $10.81 | — |
| 2024-07-30 | 0.00 | $10.81 | — |
| 2024-07-29 | 0.00 | $10.81 | — |
| 2024-07-26 | 0.00 | $10.81 | 273 |
| 2024-07-25 | 0.00 | $10.78 | — |
| 2024-07-24 | 0.00 | $10.78 | — |
| 2024-07-23 | 0.00 | $10.78 | — |
| 2024-07-22 | 0.00 | $10.78 | — |
| 2024-07-19 | 0.00 | $10.78 | — |
| 2024-07-18 | 0.00 | $10.78 | — |
| 2024-07-17 | 0.00 | $10.78 | — |
| 2024-07-16 | 0.00 | $10.78 | — |
| 2024-07-15 | 0.00 | $10.78 | — |
| 2024-07-12 | 0.00 | $10.78 | — |
| 2024-07-11 | 0.00 | $10.78 | — |
| 2024-07-10 | 0.00 | $10.78 | — |
| 2024-07-09 | 0.00 | $10.78 | — |
| 2024-07-08 | 0.00 | $10.78 | — |
| 2024-07-05 | 0.00 | $10.78 | — |
| 2024-07-03 | 0.00 | $10.78 | — |
| 2024-07-02 | 0.00 | $10.78 | — |
| 2024-07-01 | 0.00 | $10.78 | — |
| 2024-06-28 | 0.00 | $10.78 | 17076 |
| 2024-06-27 | 0.00 | $10.77 | — |
| 2024-06-26 | 0.00 | $10.77 | — |
| 2024-06-25 | 0.00 | $10.77 | — |
| 2024-06-24 | 0.00 | $10.77 | — |
| 2024-06-21 | 0.00 | $10.77 | — |
| 2024-06-20 | 0.00 | $10.77 | — |
| 2024-06-18 | 0.00 | $10.77 | — |
| 2024-06-17 | 0.00 | $10.77 | — |
| 2024-06-14 | 0.00 | $10.77 | — |
| 2024-06-13 | 0.00 | $10.77 | — |
| 2024-06-12 | 0.00 | $10.77 | — |
| 2024-06-11 | 0.00 | $10.77 | — |
| 2024-06-10 | 0.00 | $10.77 | 17048 |
| 2024-06-03 | -100.00 | $10.70 | — |
| 2024-05-31 | -40.00 | $10.70 | — |
| 2024-05-30 | -40.00 | $10.70 | — |
| 2024-05-29 | -40.00 | $10.70 | — |
| 2024-05-28 | -40.00 | $10.70 | — |
| 2024-05-24 | -40.00 | $10.70 | — |
| 2024-05-23 | -40.00 | $10.70 | — |
| 2024-05-22 | -40.00 | $10.70 | — |
| 2024-05-21 | -40.00 | $10.70 | — |
| 2024-05-20 | -40.00 | $10.70 | — |
| 2024-05-17 | -40.00 | $10.70 | — |
| 2024-05-16 | -40.00 | $10.70 | — |
| 2024-05-15 | -40.00 | $10.70 | — |
| 2024-05-14 | -40.00 | $10.70 | — |
| 2024-05-13 | -40.00 | $10.70 | — |
| 2024-05-10 | -40.00 | $10.70 | — |
| 2024-05-09 | -40.00 | $10.70 | — |
| 2024-05-08 | -40.00 | $10.70 | — |
| 2024-05-07 | -40.00 | $10.70 | 120 |
| 2024-05-06 | 0.00 | $10.74 | 121 |
| 2024-04-10 | 0.00 | $10.64 | — |
| 2024-04-09 | 0.00 | $10.64 | — |
| 2024-04-08 | 0.00 | $10.64 | — |
| 2024-04-05 | 0.00 | $10.64 | — |
| 2024-04-04 | 0.00 | $10.64 | — |
| 2024-04-03 | 0.00 | $10.64 | — |
| 2024-04-02 | 0.00 | $10.64 | — |
| 2024-04-01 | 0.00 | $10.64 | — |
| 2024-03-28 | 0.00 | $10.64 | — |
| 2024-03-27 | 0.00 | $10.64 | — |
| 2024-03-26 | 0.00 | $10.64 | — |
| 2024-03-25 | 0.00 | $10.64 | — |
| 2024-03-22 | 0.00 | $10.64 | — |
| 2024-03-21 | 0.00 | $10.64 | — |
| 2024-03-20 | 0.00 | $10.64 | — |
| 2024-03-19 | 0.00 | $10.64 | — |
| 2024-03-18 | 0.00 | $10.64 | — |
| 2024-03-15 | 0.00 | $10.64 | — |
| 2024-03-14 | 0.00 | $10.64 | — |
| 2024-03-13 | 0.00 | $10.64 | 100 |
| 2024-03-12 | 0.00 | $10.63 | — |
| 2024-03-11 | 0.00 | $10.63 | — |
| 2024-03-08 | 0.00 | $10.63 | — |
| 2024-03-07 | 0.00 | $10.63 | — |
| 2024-03-06 | 0.00 | $10.63 | — |
| 2024-03-05 | 0.00 | $10.63 | — |
| 2024-03-04 | 0.00 | $10.63 | — |
| 2024-03-01 | 0.00 | $10.63 | 10000 |
| 2024-02-27 | 0.00 | $10.60 | — |
| 2024-02-26 | 0.00 | $10.60 | — |
| 2024-02-23 | 0.00 | $10.60 | — |
| 2024-02-22 | 0.00 | $10.60 | — |
| 2024-02-21 | 0.00 | $10.60 | — |
| 2024-02-20 | 0.00 | $10.60 | — |
| 2024-02-16 | 0.00 | $10.60 | — |
| 2024-02-15 | 0.00 | $10.60 | — |
| 2024-02-14 | 0.00 | $10.60 | — |
| 2024-02-13 | 0.00 | $10.60 | — |
| 2024-02-12 | 0.00 | $10.60 | — |
| 2024-02-09 | 0.00 | $10.60 | — |
| 2024-02-08 | 0.00 | $10.60 | — |
| 2024-02-07 | 0.00 | $10.60 | — |
| 2024-02-06 | 0.00 | $10.60 | — |
| 2024-02-05 | 0.00 | $10.60 | — |
| 2024-02-02 | 0.00 | $10.60 | — |
| 2024-02-01 | 0.00 | $10.60 | — |
| 2024-01-31 | 0.00 | $10.60 | 243 |
| 2024-01-30 | 0.00 | $10.58 | 10966 |
| 2024-01-29 | 0.00 | $10.50 | — |
| 2024-01-26 | 0.00 | $10.50 | — |
| 2024-01-25 | 0.00 | $10.50 | — |
| 2024-01-24 | -92.00 | $10.50 | — |
| 2024-01-23 | -92.00 | $10.50 | — |
| 2024-01-22 | -92.00 | $10.50 | — |
| 2024-01-19 | -92.00 | $10.50 | — |
| 2024-01-18 | -92.00 | $10.50 | — |
| 2024-01-17 | -92.00 | $10.50 | 156 |
| 2024-01-16 | -92.00 | $10.50 | — |
| 2024-01-12 | -92.00 | $10.50 | — |
| 2024-01-11 | -92.00 | $10.50 | — |
| 2024-01-10 | -92.00 | $10.50 | — |
| 2024-01-09 | -92.00 | $10.50 | — |
| 2024-01-08 | -92.00 | $10.50 | — |
| 2024-01-05 | -92.00 | $10.50 | — |
| 2024-01-04 | -92.00 | $10.50 | — |
| 2024-01-03 | -82.14 | $10.50 | — |
| 2024-01-02 | -82.14 | $10.50 | 1111 |
| 2023-12-29 | -85.71 | $10.49 | — |
| 2023-12-28 | -85.71 | $10.49 | — |
| 2023-12-27 | -85.71 | $10.49 | 2060 |
| 2023-12-26 | 0.00 | $10.73 | — |
| 2023-12-22 | 0.00 | $10.73 | — |
| 2023-12-21 | 0.00 | $10.73 | — |
| 2023-12-20 | 0.00 | $10.73 | — |
| 2023-12-19 | 0.00 | $10.73 | — |
| 2023-12-18 | 0.00 | $10.73 | — |
| 2023-12-15 | 0.00 | $10.73 | — |
| 2023-12-14 | 0.00 | $10.73 | — |
| 2023-12-13 | 0.00 | $10.73 | — |
| 2023-12-12 | 0.00 | $10.73 | — |
| 2023-12-11 | 0.00 | $10.73 | — |
| 2023-12-08 | 0.00 | $10.73 | — |
| 2023-12-07 | 0.00 | $10.73 | — |
| 2023-12-06 | 0.00 | $10.73 | 400 |
| 2023-12-05 | -60.00 | $10.45 | — |
| 2023-12-04 | -60.00 | $10.45 | — |
| 2023-12-01 | -60.00 | $10.45 | — |
| 2023-11-30 | -60.00 | $10.45 | 100 |
| 2023-11-29 | -60.00 | $10.45 | — |
| 2023-11-28 | -60.00 | $10.45 | 3090 |
| 2023-11-27 | 0.00 | $10.48 | — |
| 2023-11-24 | 0.00 | $10.48 | — |
| 2023-11-22 | 0.00 | $10.48 | — |
| 2023-11-21 | 0.00 | $10.48 | 62802 |
| 2023-11-20 | -0.25 | $10.43 | — |
| 2023-11-17 | -0.25 | $10.43 | — |
| 2023-11-16 | -0.25 | $10.43 | — |
| 2023-11-15 | -0.25 | $10.43 | — |
| 2023-11-14 | -0.25 | $10.43 | — |
| 2023-11-13 | -0.25 | $10.43 | — |
| 2023-11-10 | -0.25 | $10.43 | — |
| 2023-11-09 | -0.25 | $10.43 | — |
| 2023-11-08 | -0.25 | $10.43 | — |
| 2023-11-07 | -0.25 | $10.43 | — |
| 2023-11-06 | -33.33 | $10.43 | — |
| 2023-11-03 | -33.33 | $10.43 | — |
| 2023-11-02 | -33.33 | $10.43 | — |
| 2023-11-01 | -42.86 | $10.43 | — |
| 2023-10-31 | -42.86 | $10.43 | — |
| 2023-10-30 | -42.86 | $10.43 | — |
| 2023-10-27 | -42.86 | $10.43 | — |
| 2023-10-26 | -42.86 | $10.43 | — |
| 2023-10-25 | -42.71 | $10.43 | 3287 |
| 2023-10-24 | -100.00 | $10.39 | — |
| 2023-10-23 | -100.00 | $10.39 | — |
| 2023-10-20 | -100.00 | $10.39 | — |
| 2023-10-19 | -100.00 | $10.39 | 39775 |
| 2023-10-18 | -100.00 | $10.40 | — |
| 2023-10-17 | -100.00 | $10.40 | — |
| 2023-10-16 | -100.00 | $10.40 | — |
| 2023-10-13 | -100.00 | $10.40 | — |
| 2023-10-12 | -100.00 | $10.40 | — |
| 2023-10-11 | -100.00 | $10.40 | — |
| 2023-10-10 | -100.00 | $10.40 | 426 |
| 2023-10-09 | -83.33 | $10.41 | — |
| 2023-10-06 | -83.33 | $10.41 | 10942 |
| 2023-10-05 | 0.00 | $10.46 | 1142 |
| 2023-10-04 | 0.00 | $10.45 | 1967 |
| 2023-10-03 | -100.00 | $10.40 | 4540 |
| 2023-10-02 | 0.00 | $10.45 | — |
| 2023-09-29 | 0.00 | $10.45 | — |
| 2023-09-28 | 0.00 | $10.45 | — |
| 2023-09-27 | 0.00 | $10.45 | — |
| 2023-09-26 | 0.00 | $10.45 | 550 |
| 2023-09-25 | -80.00 | $10.41 | — |
| 2023-09-22 | -80.00 | $10.41 | 1490 |
| 2023-09-19 | 0.00 | $10.40 | — |
| 2023-09-18 | 0.00 | $10.40 | — |
| 2023-09-15 | -84.76 | $10.40 | — |
| 2023-09-14 | -84.76 | $10.40 | — |
| 2023-09-13 | -84.76 | $10.40 | — |
| 2023-09-12 | -84.76 | $10.40 | — |
| 2023-09-11 | -84.76 | $10.40 | — |
| 2023-09-08 | -84.76 | $10.40 | — |
| 2023-09-07 | -84.76 | $10.40 | — |
| 2023-09-06 | -84.76 | $10.40 | — |
| 2023-09-05 | -81.65 | $10.40 | — |
| 2023-09-01 | -81.65 | $10.40 | — |
| 2023-08-31 | -81.65 | $10.40 | — |
| 2023-08-30 | -81.64 | $10.40 | — |
| 2023-08-29 | -74.79 | $10.40 | — |
| 2023-08-28 | -74.79 | $10.40 | — |
| 2023-08-25 | -74.79 | $10.40 | — |
| 2023-08-24 | -74.79 | $10.40 | — |
| 2023-08-23 | -74.79 | $10.40 | 1002 |
| 2023-08-22 | -84.87 | $10.34 | — |
| 2023-08-21 | -84.87 | $10.34 | — |
| 2023-08-18 | -84.87 | $10.34 | 2511 |
| 2023-08-17 | -55.24 | $10.35 | — |
| 2023-08-16 | -55.24 | $10.35 | 3095 |
| 2023-08-15 | -68.67 | $10.32 | — |
| 2023-08-14 | -68.67 | $10.32 | 521 |
| 2023-08-11 | -65.72 | $10.32 | — |
| 2023-08-10 | -65.72 | $10.32 | 856 |
| 2023-08-09 | 0.00 | $10.35 | 832 |
| 2023-08-08 | 0.00 | $10.30 | — |
| 2023-08-07 | 0.00 | $10.30 | — |
| 2023-08-04 | 0.00 | $10.30 | — |
| 2023-08-03 | 0.00 | $10.30 | 3090 |
| 2023-08-02 | -83.33 | $10.25 | — |
| 2023-08-01 | -41.67 | $10.25 | — |
| 2023-07-31 | -41.67 | $10.25 | — |
| 2023-07-28 | -41.67 | $10.25 | 12307 |
| 2023-07-27 | -8.33 | $10.29 | 2416 |
| 2023-07-26 | -33.33 | $10.26 | — |
| 2023-07-25 | -33.33 | $10.26 | — |
| 2023-07-24 | -30.77 | $10.26 | — |
| 2023-07-21 | -26.67 | $10.26 | — |
| 2023-07-20 | -26.67 | $10.26 | 164 |
| 2023-07-19 | -26.32 | $10.25 | — |
| 2023-07-18 | -26.32 | $10.25 | — |
| 2023-07-17 | -26.32 | $10.25 | 611 |
| 2023-07-14 | -15.79 | $10.27 | 13332 |
| 2023-07-13 | -31.58 | $10.24 | 4113 |
| 2023-07-12 | 0.00 | $10.25 | — |
| 2023-07-11 | 0.00 | $10.25 | — |
| 2023-07-10 | 0.00 | $10.25 | — |
| 2023-07-07 | 0.00 | $10.25 | — |
| 2023-07-06 | 0.00 | $10.25 | 1201 |
| 2023-07-05 | -7.14 | $10.24 | 10384 |
| 2023-07-03 | 0.00 | $10.25 | 202 |
| 2023-06-30 | -23.08 | $10.21 | — |
| 2023-06-29 | -23.08 | $10.21 | 308 |
| 2023-06-28 | -38.46 | $10.19 | 2668 |
| 2023-06-27 | 0.00 | $10.24 | — |
| 2023-06-26 | 0.00 | $10.24 | 762 |
| 2023-06-23 | -69.23 | $10.15 | 843 |
| 2023-06-22 | -69.23 | $10.15 | 10303 |
| 2023-06-21 | -100.00 | $10.11 | — |
| 2023-06-20 | -100.00 | $10.11 | 8005 |
| 2023-06-16 | -53.33 | $10.22 | — |
| 2023-06-15 | -53.33 | $10.22 | 29810 |
| 2023-06-14 | -62.22 | $10.20 | — |
| 2023-06-13 | -62.22 | $10.20 | 18206 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.47
2026-06-04
Close Price
$13.50
Average Directional Index - Detailed Analysis
Minimum
5.17
Average
52.34
Maximum
91.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 27.47 | $13.50 | — |
| 2026-06-03 | 27.49 | $13.50 | — |
| 2026-06-02 | 27.51 | $13.50 | — |
| 2026-06-01 | 27.54 | $13.50 | — |
| 2026-05-29 | 27.56 | $13.50 | — |
| 2026-05-28 | 27.58 | $13.50 | — |
| 2026-05-27 | 27.61 | $13.50 | — |
| 2026-05-26 | 27.63 | $13.50 | — |
| 2026-05-22 | 27.66 | $13.50 | — |
| 2026-05-21 | 27.69 | $13.50 | — |
| 2026-05-20 | 27.72 | $13.50 | — |
| 2026-05-19 | 27.75 | $13.50 | — |
| 2026-05-18 | 27.79 | $13.50 | — |
| 2026-05-15 | 27.82 | $13.50 | — |
| 2026-05-14 | 27.86 | $13.50 | — |
| 2026-05-13 | 27.90 | $13.50 | — |
| 2026-05-12 | 27.94 | $13.50 | — |
| 2026-05-11 | 27.99 | $13.50 | — |
| 2026-05-08 | 28.03 | $13.50 | — |
| 2026-05-07 | 28.08 | $13.50 | — |
| 2026-05-06 | 28.13 | $13.50 | — |
| 2026-05-05 | 28.19 | $13.50 | — |
| 2026-05-04 | 28.24 | $13.50 | — |
| 2026-05-01 | 28.30 | $13.50 | — |
| 2026-04-30 | 28.37 | $13.50 | — |
| 2026-04-29 | 28.43 | $13.50 | — |
| 2026-04-28 | 28.50 | $13.50 | — |
| 2026-04-27 | 28.57 | $13.50 | — |
| 2026-04-24 | 28.65 | $13.50 | — |
| 2026-04-23 | 28.73 | $13.50 | — |
| 2026-04-22 | 28.82 | $13.50 | — |
| 2026-04-21 | 28.91 | $13.50 | — |
| 2026-04-20 | 29.00 | $13.50 | 1 |
| 2026-04-17 | 29.10 | $13.50 | — |
| 2026-04-16 | 29.21 | $13.50 | 1 |
| 2026-04-15 | 29.32 | $13.50 | — |
| 2026-04-14 | 29.43 | $13.50 | — |
| 2026-04-13 | 29.56 | $13.50 | 11 |
| 2026-04-10 | 29.69 | $13.50 | — |
| 2026-04-09 | 29.82 | $13.50 | 2 |
| 2026-04-08 | 29.96 | $13.50 | — |
| 2026-04-07 | 30.12 | $13.50 | 26 |
| 2026-04-06 | 30.27 | $13.50 | 20 |
| 2026-04-02 | 30.44 | $13.50 | — |
| 2026-04-01 | 30.62 | $13.50 | 0 |
| 2026-03-31 | 30.80 | $13.50 | — |
| 2026-03-30 | 30.99 | $13.50 | — |
| 2026-03-27 | 31.20 | $13.50 | 30 |
| 2026-03-26 | 31.41 | $13.50 | 30 |
| 2026-03-25 | 31.64 | $13.50 | — |
| 2026-03-24 | 31.88 | $13.50 | — |
| 2026-03-23 | 32.13 | $13.50 | — |
| 2026-03-20 | 32.40 | $13.50 | — |
| 2026-03-19 | 32.67 | $13.50 | 30 |
| 2026-03-18 | 32.97 | $13.50 | — |
| 2026-03-17 | 33.28 | $13.50 | 1 |
| 2026-03-16 | 33.60 | $13.50 | — |
| 2026-03-13 | 33.94 | $13.50 | — |
| 2026-03-12 | 34.30 | $13.50 | — |
| 2026-03-11 | 34.68 | $13.50 | — |
| 2026-03-10 | 35.08 | $13.50 | — |
| 2026-03-09 | 35.50 | $13.50 | 106 |
| 2026-03-06 | 35.94 | $13.50 | — |
| 2026-03-05 | 36.40 | $13.50 | — |
| 2026-03-04 | 36.89 | $13.50 | — |
| 2026-03-03 | 37.41 | $13.50 | — |
| 2026-03-02 | 37.95 | $13.50 | 106 |
| 2026-02-27 | 38.52 | $13.50 | — |
| 2026-02-26 | 39.12 | $13.50 | — |
| 2026-02-25 | 39.75 | $13.50 | — |
| 2026-02-24 | 40.42 | $13.50 | — |
| 2026-02-23 | 41.12 | $13.50 | — |
| 2026-02-20 | 41.86 | $13.50 | — |
| 2026-02-19 | 42.64 | $13.50 | — |
| 2026-02-18 | 43.45 | $13.50 | — |
| 2026-02-17 | 44.31 | $13.50 | — |
| 2026-02-13 | 45.22 | $13.50 | — |
| 2026-02-12 | 46.17 | $13.50 | — |
| 2026-02-11 | 47.17 | $13.50 | — |
| 2026-02-10 | 48.23 | $13.50 | 106 |
| 2026-02-09 | 49.34 | $13.50 | — |
| 2026-02-06 | 50.51 | $13.50 | — |
| 2026-02-05 | 51.74 | $13.50 | — |
| 2026-02-04 | 53.04 | $13.50 | — |
| 2026-02-03 | 54.41 | $13.50 | — |
| 2026-02-02 | 55.84 | $13.50 | — |
| 2026-01-30 | 57.36 | $13.50 | 106 |
| 2026-01-29 | 58.95 | $13.50 | — |
| 2026-01-28 | 60.62 | $13.50 | — |
| 2026-01-27 | 62.39 | $13.50 | — |
| 2026-01-26 | 64.24 | $13.50 | — |
| 2026-01-23 | 66.20 | $13.50 | — |
| 2026-01-22 | 68.26 | $13.50 | — |
| 2026-01-21 | 70.42 | $13.50 | — |
| 2026-01-20 | 72.70 | $13.50 | — |
| 2026-01-16 | 75.10 | $13.50 | 206 |
| 2026-01-15 | 77.63 | $15.00 | — |
| 2026-01-14 | 76.50 | $15.00 | — |
| 2026-01-13 | 75.31 | $15.00 | — |
| 2026-01-12 | 74.06 | $15.00 | 6 |
| 2026-01-09 | 72.75 | $15.00 | — |
| 2026-01-08 | 71.36 | $15.00 | — |
| 2026-01-07 | 69.90 | $15.00 | 262 |
| 2026-01-06 | 68.37 | $15.00 | 400 |
| 2026-01-05 | 66.76 | $14.00 | 200 |
| 2026-01-02 | 65.06 | $13.00 | — |
| 2025-12-31 | 63.31 | $13.00 | 900 |
| 2025-12-30 | 61.47 | $12.50 | — |
| 2025-12-29 | 59.69 | $12.50 | — |
| 2025-12-26 | 57.82 | $12.50 | — |
| 2025-12-24 | 55.84 | $12.50 | 500 |
| 2025-12-23 | 53.76 | $12.50 | 500 |
| 2025-12-22 | 51.57 | $11.40 | — |
| 2025-12-19 | 51.55 | $11.40 | — |
| 2025-12-18 | 51.53 | $11.40 | — |
| 2025-12-17 | 51.50 | $11.40 | — |
| 2025-12-16 | 51.47 | $11.40 | — |
| 2025-12-15 | 51.44 | $11.40 | — |
| 2025-12-12 | 51.41 | $11.40 | — |
| 2025-12-11 | 51.38 | $11.40 | — |
| 2025-12-10 | 51.35 | $11.40 | — |
| 2025-12-09 | 51.31 | $11.40 | 22 |
| 2025-12-08 | 51.28 | $11.40 | — |
| 2025-12-05 | 51.24 | $11.40 | — |
| 2025-12-04 | 51.19 | $11.40 | — |
| 2025-12-03 | 51.15 | $11.40 | 11 |
| 2025-12-02 | 51.11 | $11.40 | — |
| 2025-12-01 | 51.06 | $11.40 | — |
| 2025-11-28 | 51.01 | $11.40 | — |
| 2025-11-26 | 50.95 | $11.40 | — |
| 2025-11-25 | 50.90 | $11.40 | 230 |
| 2025-11-24 | 50.84 | $11.40 | — |
| 2025-11-21 | 50.78 | $11.40 | — |
| 2025-11-20 | 50.71 | $11.40 | — |
| 2025-11-19 | 50.64 | $11.40 | — |
| 2025-11-18 | 50.57 | $11.40 | — |
| 2025-11-17 | 50.49 | $11.40 | — |
| 2025-11-14 | 50.41 | $11.40 | — |
| 2025-11-13 | 50.33 | $11.40 | — |
| 2025-11-12 | 50.24 | $11.40 | — |
| 2025-11-11 | 50.14 | $11.40 | — |
| 2025-11-10 | 50.04 | $11.40 | — |
| 2025-11-07 | 49.94 | $11.40 | — |
| 2025-11-06 | 49.83 | $11.40 | — |
| 2025-11-05 | 49.72 | $11.40 | 10 |
| 2025-11-04 | 49.59 | $11.40 | — |
| 2025-11-03 | 49.47 | $11.40 | — |
| 2025-10-31 | 49.33 | $11.40 | — |
| 2025-10-30 | 49.19 | $11.40 | — |
| 2025-10-29 | 49.04 | $11.40 | — |
| 2025-10-28 | 48.89 | $11.40 | 230 |
| 2025-10-27 | 48.72 | $11.50 | — |
| 2025-10-24 | 47.51 | $11.50 | — |
| 2025-10-23 | 46.24 | $11.50 | — |
| 2025-10-22 | 44.91 | $11.50 | — |
| 2025-10-21 | 43.50 | $11.50 | 102 |
| 2025-10-20 | 42.02 | $11.75 | 400 |
| 2025-10-17 | 40.46 | $11.50 | — |
| 2025-10-16 | 39.28 | $11.50 | — |
| 2025-10-15 | 38.05 | $11.50 | — |
| 2025-10-14 | 36.74 | $11.50 | — |
| 2025-10-13 | 35.37 | $11.50 | — |
| 2025-10-10 | 33.92 | $11.50 | — |
| 2025-10-09 | 32.40 | $11.50 | 200 |
| 2025-10-08 | 30.80 | $10.96 | — |
| 2025-10-07 | 30.85 | $10.96 | — |
| 2025-10-06 | 30.89 | $10.96 | — |
| 2025-10-03 | 30.94 | $10.96 | — |
| 2025-10-02 | 30.99 | $10.96 | — |
| 2025-10-01 | 31.04 | $10.96 | — |
| 2025-09-30 | 31.09 | $10.96 | — |
| 2025-09-29 | 31.15 | $10.96 | — |
| 2025-09-26 | 31.21 | $10.96 | 40 |
| 2025-09-25 | 31.28 | $10.96 | — |
| 2025-09-24 | 31.35 | $10.96 | — |
| 2025-09-23 | 31.42 | $10.96 | — |
| 2025-09-22 | 31.49 | $10.96 | — |
| 2025-09-19 | 31.57 | $10.96 | — |
| 2025-09-18 | 31.65 | $10.96 | — |
| 2025-09-17 | 31.74 | $10.96 | — |
| 2025-09-16 | 31.83 | $10.96 | 50 |
| 2025-09-15 | 31.93 | $10.96 | — |
| 2025-09-12 | 32.03 | $10.96 | — |
| 2025-09-11 | 32.14 | $10.96 | — |
| 2025-09-10 | 32.25 | $10.96 | — |
| 2025-09-09 | 32.37 | $10.96 | — |
| 2025-09-08 | 32.50 | $10.96 | — |
| 2025-09-05 | 32.63 | $10.96 | 1900 |
| 2025-09-04 | 32.77 | $11.40 | — |
| 2025-09-03 | 34.07 | $11.40 | 8610 |
| 2025-09-02 | 35.44 | $12.00 | — |
| 2025-08-29 | 32.18 | $12.00 | 1 |
| 2025-08-28 | 28.74 | $12.00 | 6506 |
| 2025-08-27 | 25.12 | $11.41 | — |
| 2025-08-26 | 25.22 | $11.41 | — |
| 2025-08-25 | 25.33 | $11.41 | — |
| 2025-08-22 | 25.43 | $11.41 | — |
| 2025-08-21 | 25.55 | $11.41 | — |
| 2025-08-20 | 25.67 | $11.41 | 50 |
| 2025-08-19 | 25.80 | $11.41 | — |
| 2025-08-18 | 25.93 | $11.41 | — |
| 2025-08-15 | 26.07 | $11.41 | — |
| 2025-08-14 | 26.22 | $11.41 | — |
| 2025-08-13 | 26.37 | $11.41 | — |
| 2025-08-12 | 26.54 | $11.41 | — |
| 2025-08-11 | 26.71 | $11.41 | — |
| 2025-08-08 | 26.89 | $11.41 | — |
| 2025-08-07 | 27.08 | $11.41 | — |
| 2025-08-06 | 27.28 | $11.41 | — |
| 2025-08-05 | 27.50 | $11.41 | — |
| 2025-08-04 | 27.72 | $11.41 | — |
| 2025-08-01 | 27.95 | $11.41 | — |
| 2025-07-31 | 28.20 | $11.41 | — |
| 2025-07-30 | 28.46 | $11.41 | — |
| 2025-07-29 | 28.74 | $11.41 | — |
| 2025-07-28 | 29.02 | $11.41 | — |
| 2025-07-25 | 29.33 | $11.41 | — |
| 2025-07-24 | 29.65 | $11.41 | — |
| 2025-07-23 | 29.98 | $11.41 | — |
| 2025-07-22 | 30.34 | $11.41 | — |
| 2025-07-21 | 30.71 | $11.41 | — |
| 2025-07-18 | 31.10 | $11.41 | — |
| 2025-07-17 | 31.51 | $11.41 | — |
| 2025-07-16 | 31.95 | $11.41 | — |
| 2025-07-15 | 32.41 | $11.41 | — |
| 2025-07-14 | 32.89 | $11.41 | — |
| 2025-07-11 | 33.39 | $11.41 | — |
| 2025-07-10 | 33.93 | $11.41 | — |
| 2025-07-09 | 34.49 | $11.41 | — |
| 2025-07-08 | 35.08 | $11.41 | — |
| 2025-07-07 | 35.70 | $11.41 | — |
| 2025-07-03 | 36.36 | $11.41 | — |
| 2025-07-02 | 37.05 | $11.41 | — |
| 2025-07-01 | 37.77 | $11.41 | — |
| 2025-06-30 | 38.54 | $11.41 | — |
| 2025-06-27 | 39.34 | $11.41 | — |
| 2025-06-26 | 40.19 | $11.41 | — |
| 2025-06-25 | 41.08 | $11.41 | — |
| 2025-06-24 | 42.01 | $11.41 | — |
| 2025-06-23 | 43.00 | $11.41 | — |
| 2025-06-20 | 44.04 | $11.41 | — |
| 2025-06-18 | 45.13 | $11.41 | — |
| 2025-06-17 | 46.29 | $11.41 | 600 |
| 2025-06-16 | 47.50 | $11.41 | — |
| 2025-06-13 | 48.77 | $11.41 | — |
| 2025-06-12 | 50.12 | $11.41 | — |
| 2025-06-11 | 51.53 | $11.41 | — |
| 2025-06-10 | 53.02 | $11.41 | — |
| 2025-06-09 | 54.58 | $11.41 | — |
| 2025-06-06 | 56.23 | $11.41 | — |
| 2025-06-05 | 57.97 | $11.41 | — |
| 2025-06-04 | 59.79 | $11.41 | — |
| 2025-06-03 | 61.72 | $11.41 | — |
| 2025-06-02 | 63.74 | $11.41 | — |
| 2025-05-30 | 65.87 | $11.41 | — |
| 2025-05-29 | 68.12 | $11.41 | — |
| 2025-05-28 | 70.48 | $11.41 | 400 |
| 2025-05-27 | 72.96 | $11.41 | — |
| 2025-05-23 | 75.58 | $11.41 | — |
| 2025-05-22 | 78.33 | $11.41 | — |
| 2025-05-21 | 81.23 | $11.41 | — |
| 2025-05-20 | 84.28 | $11.41 | 5300 |
| 2025-05-19 | 87.49 | $11.90 | — |
| 2025-05-16 | 86.90 | $11.90 | — |
| 2025-05-15 | 86.28 | $11.90 | — |
| 2025-05-14 | 85.63 | $11.90 | 6100 |
| 2025-05-13 | 84.94 | $11.38 | — |
| 2025-05-12 | 84.33 | $11.38 | — |
| 2025-05-09 | 83.69 | $11.38 | — |
| 2025-05-08 | 83.02 | $11.38 | — |
| 2025-05-07 | 82.31 | $11.38 | — |
| 2025-05-06 | 81.56 | $11.38 | — |
| 2025-05-05 | 80.77 | $11.38 | — |
| 2025-05-02 | 79.94 | $11.38 | — |
| 2025-05-01 | 79.07 | $11.38 | — |
| 2025-04-30 | 78.16 | $11.38 | — |
| 2025-04-29 | 77.19 | $11.38 | — |
| 2025-04-28 | 76.18 | $11.38 | — |
| 2025-04-25 | 75.11 | $11.38 | — |
| 2025-04-24 | 73.98 | $11.38 | — |
| 2025-04-23 | 72.79 | $11.38 | — |
| 2025-04-22 | 71.55 | $11.38 | — |
| 2025-04-21 | 70.23 | $11.38 | — |
| 2025-04-17 | 68.85 | $11.38 | — |
| 2025-04-16 | 67.40 | $11.38 | — |
| 2025-04-15 | 65.87 | $11.38 | 8600 |
| 2025-04-14 | 64.25 | $11.48 | — |
| 2025-04-11 | 64.04 | $11.48 | — |
| 2025-04-10 | 63.81 | $11.48 | — |
| 2025-04-09 | 63.57 | $11.48 | — |
| 2025-04-08 | 63.31 | $11.48 | — |
| 2025-04-07 | 63.05 | $11.48 | — |
| 2025-04-04 | 62.77 | $11.48 | — |
| 2025-04-03 | 62.47 | $11.48 | — |
| 2025-04-02 | 62.16 | $11.48 | — |
| 2025-04-01 | 61.84 | $11.48 | — |
| 2025-03-31 | 61.49 | $11.48 | — |
| 2025-03-28 | 61.13 | $11.48 | — |
| 2025-03-27 | 60.75 | $11.48 | — |
| 2025-03-26 | 60.35 | $11.48 | — |
| 2025-03-25 | 59.93 | $11.48 | — |
| 2025-03-24 | 59.48 | $11.48 | — |
| 2025-03-21 | 59.01 | $11.48 | — |
| 2025-03-20 | 58.52 | $11.48 | — |
| 2025-03-19 | 58.00 | $11.48 | — |
| 2025-03-18 | 57.46 | $11.48 | — |
| 2025-03-17 | 56.88 | $11.48 | — |
| 2025-03-14 | 56.28 | $11.48 | — |
| 2025-03-13 | 55.64 | $11.48 | — |
| 2025-03-12 | 54.97 | $11.48 | — |
| 2025-03-11 | 54.26 | $11.48 | — |
| 2025-03-10 | 53.52 | $11.48 | — |
| 2025-03-07 | 52.74 | $11.48 | — |
| 2025-03-06 | 51.92 | $11.48 | — |
| 2025-03-05 | 51.05 | $11.48 | — |
| 2025-03-04 | 50.14 | $11.48 | — |
| 2025-03-03 | 49.18 | $11.48 | — |
| 2025-02-28 | 48.17 | $11.48 | — |
| 2025-02-27 | 47.11 | $11.48 | — |
| 2025-02-26 | 45.99 | $11.48 | — |
| 2025-02-25 | 44.81 | $11.48 | — |
| 2025-02-24 | 43.57 | $11.48 | — |
| 2025-02-21 | 42.26 | $11.48 | — |
| 2025-02-20 | 40.89 | $11.48 | — |
| 2025-02-19 | 39.44 | $11.48 | 400 |
| 2025-02-18 | 37.92 | $11.03 | — |
| 2025-02-14 | 38.30 | $11.03 | — |
| 2025-02-13 | 38.69 | $11.03 | — |
| 2025-02-12 | 39.11 | $11.03 | — |
| 2025-02-11 | 39.54 | $11.03 | — |
| 2025-02-10 | 40.00 | $11.03 | — |
| 2025-02-07 | 40.49 | $11.03 | — |
| 2025-02-06 | 41.00 | $11.03 | — |
| 2025-02-05 | 41.54 | $11.03 | — |
| 2025-02-04 | 42.10 | $11.03 | — |
| 2025-02-03 | 42.70 | $11.03 | — |
| 2025-01-31 | 43.32 | $11.03 | — |
| 2025-01-30 | 43.98 | $11.03 | — |
| 2025-01-29 | 44.68 | $11.03 | — |
| 2025-01-28 | 45.41 | $11.03 | 547 |
| 2025-01-27 | 46.18 | $11.20 | — |
| 2025-01-24 | 45.18 | $11.20 | 9520 |
| 2025-01-23 | 44.13 | $10.98 | — |
| 2025-01-22 | 44.13 | $10.98 | — |
| 2025-01-21 | 44.13 | $10.98 | — |
| 2025-01-17 | 44.13 | $10.98 | — |
| 2025-01-16 | 44.14 | $10.98 | — |
| 2025-01-15 | 44.14 | $10.98 | — |
| 2025-01-14 | 44.14 | $10.98 | — |
| 2025-01-13 | 44.14 | $10.98 | — |
| 2025-01-10 | 44.15 | $10.98 | — |
| 2025-01-08 | 44.15 | $10.98 | — |
| 2025-01-07 | 44.15 | $10.98 | — |
| 2025-01-06 | 44.15 | $10.98 | — |
| 2025-01-03 | 44.16 | $10.98 | — |
| 2025-01-02 | 44.16 | $10.98 | — |
| 2024-12-31 | 44.16 | $10.98 | — |
| 2024-12-30 | 44.17 | $10.98 | — |
| 2024-12-27 | 44.17 | $10.98 | — |
| 2024-12-26 | 44.18 | $10.98 | — |
| 2024-12-24 | 44.18 | $10.98 | — |
| 2024-12-23 | 44.18 | $10.98 | 801 |
| 2024-12-20 | 44.19 | $10.98 | — |
| 2024-12-19 | 44.19 | $10.98 | 1499 |
| 2024-12-18 | 44.20 | $11.01 | — |
| 2024-12-17 | 44.04 | $11.01 | — |
| 2024-12-16 | 43.87 | $11.01 | — |
| 2024-12-13 | 43.69 | $11.01 | — |
| 2024-12-12 | 43.50 | $11.01 | — |
| 2024-12-11 | 43.30 | $11.01 | — |
| 2024-12-10 | 43.09 | $11.01 | — |
| 2024-12-09 | 42.86 | $11.01 | — |
| 2024-12-06 | 42.63 | $11.01 | — |
| 2024-12-05 | 42.39 | $11.01 | — |
| 2024-12-04 | 42.13 | $11.01 | — |
| 2024-12-03 | 41.86 | $11.01 | — |
| 2024-12-02 | 41.57 | $11.01 | — |
| 2024-11-29 | 41.27 | $11.01 | — |
| 2024-11-27 | 40.95 | $11.01 | — |
| 2024-11-26 | 40.62 | $11.01 | 105 |
| 2024-11-25 | 40.27 | $11.10 | 300 |
| 2024-11-22 | 39.90 | $10.80 | — |
| 2024-11-21 | 39.79 | $10.80 | — |
| 2024-11-20 | 39.68 | $10.80 | 200 |
| 2024-11-19 | 39.57 | $11.51 | 6042 |
| 2024-11-18 | 37.49 | $11.07 | 6647 |
| 2024-11-15 | 35.54 | $12.10 | 5110 |
| 2024-11-14 | 32.93 | $12.01 | 5899 |
| 2024-11-13 | 30.23 | $11.70 | 1592 |
| 2024-11-12 | 28.30 | $11.33 | 2256 |
| 2024-11-11 | 27.00 | $10.99 | — |
| 2024-11-08 | 27.10 | $10.99 | — |
| 2024-11-07 | 27.20 | $10.99 | — |
| 2024-11-06 | 27.31 | $10.99 | — |
| 2024-11-05 | 27.42 | $10.99 | — |
| 2024-10-22 | 27.54 | $10.88 | — |
| 2024-10-21 | 28.35 | $10.88 | — |
| 2024-10-18 | 29.20 | $10.88 | — |
| 2024-10-17 | 30.10 | $10.88 | — |
| 2024-10-16 | 31.04 | $10.88 | — |
| 2024-10-15 | 32.04 | $10.88 | — |
| 2024-10-14 | 33.08 | $10.88 | — |
| 2024-10-11 | 34.18 | $10.88 | — |
| 2024-10-10 | 35.34 | $10.88 | — |
| 2024-10-09 | 36.56 | $10.88 | — |
| 2024-10-08 | 37.84 | $10.88 | — |
| 2024-10-07 | 39.20 | $10.88 | — |
| 2024-10-04 | 40.62 | $10.88 | — |
| 2024-10-03 | 42.12 | $10.88 | — |
| 2024-10-02 | 43.69 | $10.88 | — |
| 2024-10-01 | 45.35 | $10.88 | — |
| 2024-09-30 | 47.10 | $10.88 | — |
| 2024-09-27 | 48.94 | $10.88 | — |
| 2024-09-26 | 50.87 | $10.88 | — |
| 2024-09-25 | 52.91 | $10.88 | 5932 |
| 2024-09-24 | 55.05 | $10.94 | — |
| 2024-09-23 | 57.10 | $10.94 | — |
| 2024-09-20 | 59.26 | $10.94 | 2467 |
| 2024-09-19 | 61.53 | $10.81 | 303 |
| 2024-09-18 | 64.28 | $11.00 | — |
| 2024-09-17 | 66.55 | $11.00 | 1 |
| 2024-09-16 | 68.94 | $11.00 | — |
| 2024-09-13 | 71.46 | $11.00 | 762 |
| 2024-09-12 | 74.11 | $11.05 | 203 |
| 2024-09-11 | 76.31 | $11.42 | — |
| 2024-09-10 | 77.12 | $11.42 | — |
| 2024-09-09 | 77.97 | $11.42 | — |
| 2024-09-06 | 78.86 | $11.42 | — |
| 2024-09-05 | 79.80 | $11.42 | — |
| 2024-09-04 | 80.79 | $11.42 | 103 |
| 2024-09-03 | 81.84 | $11.60 | — |
| 2024-08-30 | 82.22 | $11.60 | 503 |
| 2024-08-29 | 82.62 | $11.12 | — |
| 2024-08-28 | 83.39 | $11.12 | 100 |
| 2024-08-27 | 84.19 | $11.12 | — |
| 2024-08-26 | 85.04 | $11.12 | 1610 |
| 2024-08-23 | 85.93 | $11.45 | 503 |
| 2024-08-22 | 86.26 | $11.38 | — |
| 2024-08-21 | 85.54 | $11.38 | 3734 |
| 2024-08-20 | 84.79 | $11.90 | 1000 |
| 2024-08-19 | 83.99 | $12.00 | 5310 |
| 2024-08-16 | 83.15 | $10.81 | — |
| 2024-08-15 | 82.74 | $10.81 | — |
| 2024-08-14 | 82.31 | $10.81 | — |
| 2024-08-13 | 81.86 | $10.81 | — |
| 2024-08-12 | 81.38 | $10.81 | — |
| 2024-08-09 | 80.87 | $10.81 | — |
| 2024-08-08 | 80.34 | $10.81 | — |
| 2024-08-07 | 79.79 | $10.81 | — |
| 2024-08-06 | 79.20 | $10.81 | — |
| 2024-08-05 | 78.58 | $10.81 | — |
| 2024-08-02 | 77.93 | $10.81 | — |
| 2024-08-01 | 77.24 | $10.81 | — |
| 2024-07-31 | 76.52 | $10.81 | — |
| 2024-07-30 | 75.76 | $10.81 | — |
| 2024-07-29 | 74.97 | $10.81 | — |
| 2024-07-26 | 74.12 | $10.81 | 273 |
| 2024-07-25 | 73.24 | $10.78 | — |
| 2024-07-24 | 72.85 | $10.78 | — |
| 2024-07-23 | 72.45 | $10.78 | — |
| 2024-07-22 | 72.03 | $10.78 | — |
| 2024-07-19 | 71.58 | $10.78 | — |
| 2024-07-18 | 71.11 | $10.78 | — |
| 2024-07-17 | 70.61 | $10.78 | — |
| 2024-07-16 | 70.09 | $10.78 | — |
| 2024-07-15 | 69.54 | $10.78 | — |
| 2024-07-12 | 68.96 | $10.78 | — |
| 2024-07-11 | 68.35 | $10.78 | — |
| 2024-07-10 | 67.71 | $10.78 | — |
| 2024-07-09 | 67.03 | $10.78 | — |
| 2024-07-08 | 66.32 | $10.78 | — |
| 2024-07-05 | 65.58 | $10.78 | — |
| 2024-07-03 | 64.79 | $10.78 | — |
| 2024-07-02 | 63.96 | $10.78 | — |
| 2024-07-01 | 63.09 | $10.78 | — |
| 2024-06-28 | 62.17 | $10.78 | 17076 |
| 2024-06-27 | 61.20 | $10.77 | — |
| 2024-06-26 | 60.36 | $10.77 | — |
| 2024-06-25 | 59.47 | $10.77 | — |
| 2024-06-24 | 58.54 | $10.77 | — |
| 2024-06-21 | 57.55 | $10.77 | — |
| 2024-06-20 | 56.52 | $10.77 | — |
| 2024-06-18 | 55.43 | $10.77 | — |
| 2024-06-17 | 54.28 | $10.77 | — |
| 2024-06-14 | 53.07 | $10.77 | — |
| 2024-06-13 | 51.80 | $10.77 | — |
| 2024-06-12 | 50.46 | $10.77 | — |
| 2024-06-11 | 49.05 | $10.77 | — |
| 2024-06-10 | 47.57 | $10.77 | 17048 |
| 2024-06-07 | 46.00 | $10.70 | — |
| 2024-06-06 | 46.22 | $10.70 | — |
| 2024-06-05 | 46.44 | $10.70 | — |
| 2024-06-04 | 46.68 | $10.70 | — |
| 2024-06-03 | 46.93 | $10.70 | — |
| 2024-05-31 | 47.19 | $10.70 | — |
| 2024-05-30 | 47.46 | $10.70 | — |
| 2024-05-29 | 47.75 | $10.70 | — |
| 2024-05-28 | 48.06 | $10.70 | — |
| 2024-05-24 | 48.38 | $10.70 | — |
| 2024-05-23 | 48.72 | $10.70 | — |
| 2024-05-22 | 49.07 | $10.70 | — |
| 2024-05-21 | 49.45 | $10.70 | — |
| 2024-05-20 | 49.84 | $10.70 | — |
| 2024-05-17 | 50.26 | $10.70 | — |
| 2024-05-16 | 50.69 | $10.70 | — |
| 2024-05-15 | 51.15 | $10.70 | — |
| 2024-05-14 | 51.64 | $10.70 | — |
| 2024-05-13 | 52.15 | $10.70 | — |
| 2024-05-10 | 52.68 | $10.70 | — |
| 2024-05-09 | 53.25 | $10.70 | — |
| 2024-05-08 | 53.84 | $10.70 | — |
| 2024-05-07 | 54.47 | $10.70 | 120 |
| 2024-05-06 | 55.13 | $10.74 | 121 |
| 2024-05-03 | 53.02 | $10.64 | — |
| 2024-05-02 | 52.88 | $10.64 | — |
| 2024-05-01 | 52.74 | $10.64 | — |
| 2024-04-30 | 52.58 | $10.64 | — |
| 2024-04-29 | 52.41 | $10.64 | — |
| 2024-04-26 | 52.24 | $10.64 | — |
| 2024-04-25 | 52.06 | $10.64 | — |
| 2024-04-24 | 51.87 | $10.64 | — |
| 2024-04-23 | 51.66 | $10.64 | — |
| 2024-04-22 | 51.45 | $10.64 | — |
| 2024-04-19 | 51.23 | $10.64 | — |
| 2024-04-18 | 50.99 | $10.64 | — |
| 2024-04-17 | 50.74 | $10.64 | — |
| 2024-04-16 | 50.48 | $10.64 | — |
| 2024-04-15 | 50.21 | $10.64 | — |
| 2024-04-12 | 49.92 | $10.64 | — |
| 2024-04-11 | 49.62 | $10.64 | — |
| 2024-04-10 | 49.29 | $10.64 | — |
| 2024-04-09 | 48.96 | $10.64 | — |
| 2024-04-08 | 48.60 | $10.64 | — |
| 2024-04-05 | 48.23 | $10.64 | — |
| 2024-04-04 | 47.83 | $10.64 | — |
| 2024-04-03 | 47.42 | $10.64 | — |
| 2024-04-02 | 46.98 | $10.64 | — |
| 2024-04-01 | 46.53 | $10.64 | — |
| 2024-03-28 | 46.04 | $10.64 | — |
| 2024-03-27 | 45.53 | $10.64 | — |
| 2024-03-26 | 45.00 | $10.64 | — |
| 2024-03-25 | 44.43 | $10.64 | — |
| 2024-03-22 | 43.84 | $10.64 | — |
| 2024-03-21 | 43.22 | $10.64 | — |
| 2024-03-20 | 42.56 | $10.64 | — |
| 2024-03-19 | 41.87 | $10.64 | — |
| 2024-03-18 | 41.14 | $10.64 | — |
| 2024-03-15 | 40.37 | $10.64 | — |
| 2024-03-14 | 39.57 | $10.64 | — |
| 2024-03-13 | 38.72 | $10.64 | 100 |
| 2024-03-12 | 37.94 | $10.63 | — |
| 2024-03-11 | 37.33 | $10.63 | — |
| 2024-03-08 | 36.68 | $10.63 | — |
| 2024-03-07 | 36.01 | $10.63 | — |
| 2024-03-06 | 35.29 | $10.63 | — |
| 2024-03-05 | 34.54 | $10.63 | — |
| 2024-03-04 | 33.75 | $10.63 | — |
| 2024-03-01 | 32.92 | $10.63 | 10000 |
| 2024-02-29 | 32.04 | $10.60 | — |
| 2024-02-28 | 32.11 | $10.60 | — |
| 2024-02-27 | 32.18 | $10.60 | — |
| 2024-02-26 | 32.25 | $10.60 | — |
| 2024-02-23 | 32.32 | $10.60 | — |
| 2024-02-22 | 32.40 | $10.60 | — |
| 2024-02-21 | 32.48 | $10.60 | — |
| 2024-02-20 | 32.57 | $10.60 | — |
| 2024-02-16 | 32.66 | $10.60 | — |
| 2024-02-15 | 32.76 | $10.60 | — |
| 2024-02-14 | 32.86 | $10.60 | — |
| 2024-02-13 | 32.97 | $10.60 | — |
| 2024-02-12 | 33.08 | $10.60 | — |
| 2024-02-09 | 33.20 | $10.60 | — |
| 2024-02-08 | 33.32 | $10.60 | — |
| 2024-02-07 | 33.45 | $10.60 | — |
| 2024-02-06 | 33.59 | $10.60 | — |
| 2024-02-05 | 33.74 | $10.60 | — |
| 2024-02-02 | 33.89 | $10.60 | — |
| 2024-02-01 | 34.05 | $10.60 | — |
| 2024-01-31 | 34.22 | $10.60 | 243 |
| 2024-01-30 | 34.40 | $10.58 | 10966 |
| 2024-01-29 | 34.92 | $10.50 | — |
| 2024-01-26 | 35.91 | $10.50 | — |
| 2024-01-25 | 36.95 | $10.50 | — |
| 2024-01-24 | 38.04 | $10.50 | — |
| 2024-01-23 | 39.19 | $10.50 | — |
| 2024-01-22 | 40.40 | $10.50 | — |
| 2024-01-19 | 41.67 | $10.50 | — |
| 2024-01-18 | 43.02 | $10.50 | — |
| 2024-01-17 | 44.43 | $10.50 | 156 |
| 2024-01-16 | 45.91 | $10.50 | — |
| 2024-01-12 | 47.48 | $10.50 | — |
| 2024-01-11 | 49.12 | $10.50 | — |
| 2024-01-10 | 50.86 | $10.50 | — |
| 2024-01-09 | 52.68 | $10.50 | — |
| 2024-01-08 | 54.60 | $10.50 | — |
| 2024-01-05 | 56.62 | $10.50 | — |
| 2024-01-04 | 58.75 | $10.50 | — |
| 2024-01-03 | 60.99 | $10.50 | — |
| 2024-01-02 | 63.35 | $10.50 | 1111 |
| 2023-12-29 | 65.83 | $10.49 | — |
| 2023-12-28 | 68.29 | $10.49 | — |
| 2023-12-27 | 70.87 | $10.49 | 2060 |
| 2023-12-26 | 73.59 | $10.73 | — |
| 2023-12-22 | 73.10 | $10.73 | — |
| 2023-12-21 | 72.58 | $10.73 | — |
| 2023-12-20 | 72.04 | $10.73 | — |
| 2023-12-19 | 71.47 | $10.73 | — |
| 2023-12-18 | 70.87 | $10.73 | — |
| 2023-12-15 | 70.24 | $10.73 | — |
| 2023-12-14 | 69.58 | $10.73 | — |
| 2023-12-13 | 68.88 | $10.73 | — |
| 2023-12-12 | 68.14 | $10.73 | — |
| 2023-12-11 | 67.37 | $10.73 | — |
| 2023-12-08 | 66.55 | $10.73 | — |
| 2023-12-07 | 65.69 | $10.73 | — |
| 2023-12-06 | 64.79 | $10.73 | 400 |
| 2023-12-05 | 63.84 | $10.45 | — |
| 2023-12-04 | 64.84 | $10.45 | — |
| 2023-12-01 | 65.90 | $10.45 | — |
| 2023-11-30 | 67.02 | $10.45 | 100 |
| 2023-11-29 | 68.20 | $10.45 | — |
| 2023-11-28 | 69.43 | $10.45 | 3090 |
| 2023-11-27 | 70.74 | $10.48 | — |
| 2023-11-24 | 70.49 | $10.48 | — |
| 2023-11-22 | 70.22 | $10.48 | — |
| 2023-11-21 | 69.95 | $10.48 | 62802 |
| 2023-11-20 | 69.65 | $10.43 | — |
| 2023-11-17 | 69.87 | $10.43 | — |
| 2023-11-16 | 70.10 | $10.43 | — |
| 2023-11-15 | 70.34 | $10.43 | — |
| 2023-11-14 | 70.59 | $10.43 | — |
| 2023-11-13 | 70.86 | $10.43 | — |
| 2023-11-10 | 71.14 | $10.43 | — |
| 2023-11-09 | 71.44 | $10.43 | — |
| 2023-11-08 | 71.75 | $10.43 | — |
| 2023-11-07 | 72.07 | $10.43 | — |
| 2023-11-06 | 72.42 | $10.43 | — |
| 2023-11-03 | 72.78 | $10.43 | — |
| 2023-11-02 | 73.16 | $10.43 | — |
| 2023-11-01 | 73.57 | $10.43 | — |
| 2023-10-31 | 73.99 | $10.43 | — |
| 2023-10-30 | 74.43 | $10.43 | — |
| 2023-10-27 | 74.90 | $10.43 | — |
| 2023-10-26 | 75.40 | $10.43 | — |
| 2023-10-25 | 75.92 | $10.43 | 3287 |
| 2023-10-24 | 76.46 | $10.39 | — |
| 2023-10-23 | 77.29 | $10.39 | — |
| 2023-10-20 | 78.17 | $10.39 | — |
| 2023-10-19 | 79.09 | $10.39 | 39775 |
| 2023-10-18 | 80.05 | $10.40 | — |
| 2023-10-17 | 80.82 | $10.40 | — |
| 2023-10-16 | 81.64 | $10.40 | — |
| 2023-10-13 | 82.49 | $10.40 | — |
| 2023-10-12 | 83.39 | $10.40 | — |
| 2023-10-11 | 84.34 | $10.40 | — |
| 2023-10-10 | 85.33 | $10.40 | 426 |
| 2023-10-09 | 86.38 | $10.41 | — |
| 2023-10-06 | 87.65 | $10.41 | 10942 |
| 2023-10-05 | 88.98 | $10.46 | 1142 |
| 2023-10-04 | 89.64 | $10.45 | 1967 |
| 2023-10-03 | 90.35 | $10.40 | 4540 |
| 2023-10-02 | 91.21 | $10.45 | — |
| 2023-09-29 | 91.05 | $10.45 | — |
| 2023-09-28 | 90.88 | $10.45 | — |
| 2023-09-27 | 90.71 | $10.45 | — |
| 2023-09-26 | 90.52 | $10.45 | 550 |
| 2023-09-25 | 90.33 | $10.41 | — |
| 2023-09-22 | 90.15 | $10.41 | 1490 |
| 2023-09-21 | 89.96 | $10.40 | — |
| 2023-09-20 | 89.79 | $10.40 | — |
| 2023-09-19 | 89.61 | $10.40 | — |
| 2023-09-18 | 89.42 | $10.40 | — |
| 2023-09-15 | 89.22 | $10.40 | — |
| 2023-09-14 | 89.02 | $10.40 | — |
| 2023-09-13 | 88.80 | $10.40 | — |
| 2023-09-12 | 88.57 | $10.40 | — |
| 2023-09-11 | 88.32 | $10.40 | — |
| 2023-09-08 | 88.07 | $10.40 | — |
| 2023-09-07 | 87.80 | $10.40 | — |
| 2023-09-06 | 87.52 | $10.40 | — |
| 2023-09-05 | 87.22 | $10.40 | — |
| 2023-09-01 | 86.91 | $10.40 | — |
| 2023-08-31 | 86.58 | $10.40 | — |
| 2023-08-30 | 86.23 | $10.40 | — |
| 2023-08-29 | 85.86 | $10.40 | — |
| 2023-08-28 | 85.48 | $10.40 | — |
| 2023-08-25 | 85.07 | $10.40 | — |
| 2023-08-24 | 84.65 | $10.40 | — |
| 2023-08-23 | 84.20 | $10.40 | 1002 |
| 2023-08-22 | 83.72 | $10.34 | — |
| 2023-08-21 | 83.24 | $10.34 | — |
| 2023-08-18 | 82.73 | $10.34 | 2511 |
| 2023-08-17 | 82.20 | $10.35 | — |
| 2023-08-16 | 81.78 | $10.35 | 3095 |
| 2023-08-15 | 81.35 | $10.32 | — |
| 2023-08-14 | 80.90 | $10.32 | 521 |
| 2023-08-11 | 80.43 | $10.32 | — |
| 2023-08-10 | 79.94 | $10.32 | 856 |
| 2023-08-09 | 79.42 | $10.35 | 832 |
| 2023-08-08 | 78.91 | $10.30 | — |
| 2023-08-07 | 78.40 | $10.30 | — |
| 2023-08-04 | 77.86 | $10.30 | — |
| 2023-08-03 | 77.29 | $10.30 | 3090 |
| 2023-08-02 | 76.69 | $10.25 | — |
| 2023-08-01 | 76.08 | $10.25 | — |
| 2023-07-31 | 75.43 | $10.25 | — |
| 2023-07-28 | 74.75 | $10.25 | 12307 |
| 2023-07-27 | 74.03 | $10.29 | 2416 |
| 2023-07-26 | 73.10 | $10.26 | — |
| 2023-07-25 | 72.13 | $10.26 | — |
| 2023-07-24 | 71.11 | $10.26 | — |
| 2023-07-21 | 70.03 | $10.26 | — |
| 2023-07-20 | 68.89 | $10.26 | 164 |
| 2023-07-19 | 67.70 | $10.25 | — |
| 2023-07-18 | 66.45 | $10.25 | — |
| 2023-07-17 | 65.12 | $10.25 | 611 |
| 2023-07-14 | 63.73 | $10.27 | 13332 |
| 2023-07-13 | 62.24 | $10.24 | 4113 |
| 2023-07-12 | 60.67 | $10.25 | — |
| 2023-07-11 | 59.02 | $10.25 | — |
| 2023-07-10 | 57.28 | $10.25 | — |
| 2023-07-07 | 55.46 | $10.25 | — |
| 2023-07-06 | 53.53 | $10.25 | 1201 |
| 2023-07-05 | 51.51 | $10.24 | 10384 |
| 2023-07-03 | 49.38 | $10.25 | 202 |
| 2023-06-30 | 47.00 | $10.21 | — |
| 2023-06-29 | 44.49 | $10.21 | 308 |
| 2023-06-28 | 41.86 | $10.19 | 2668 |
| 2023-06-27 | 39.08 | $10.24 | — |
| 2023-06-26 | 36.08 | $10.24 | 762 |
| 2023-06-23 | 32.91 | $10.15 | 843 |
| 2023-06-22 | 29.59 | $10.15 | 10303 |
| 2023-06-21 | 26.08 | $10.11 | — |
| 2023-06-20 | 22.40 | $10.11 | 8005 |
| 2023-06-16 | 18.52 | $10.22 | — |
| 2023-06-15 | 14.30 | $10.22 | 29810 |
| 2023-06-14 | 9.85 | $10.20 | — |
| 2023-06-13 | 5.17 | $10.20 | 18206 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected