Is Atlantica, Inc. (ALDA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlantica, Inc. (ALDA) research center and poll results.
OTC : ALDA
Atlantica, Inc. — Technical Indicators
$1 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 185
- Market Capitalization
- $2.46M
- P/E Ratio
- -5.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-08-10
Close Price
$1.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
1.42
Maximum
5.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.24 | $1.00 | 100 |
| 2026-08-07 | 0.19 | $1.00 | 100 |
| 2026-08-06 | 0.15 | $1.00 | — |
| 2026-08-05 | 0.10 | $1.00 | 500 |
| 2026-08-04 | 0.05 | $0.05 | — |
| 2026-08-03 | 0.05 | $0.05 | 100 |
| 2026-07-31 | 0.05 | $0.05 | 100 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 100 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 100 |
| 2026-07-23 | 0.05 | $0.05 | 100 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.05 | $0.05 | 100 |
| 2026-06-11 | 0.05 | $0.05 | 100 |
| 2026-06-10 | 0.05 | $0.05 | 100 |
| 2026-06-09 | 0.05 | $0.05 | 100 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 100 |
| 2026-06-04 | 0.05 | $0.05 | 100 |
| 2026-06-03 | 0.05 | $0.05 | 100 |
| 2026-06-02 | 0.05 | $0.05 | 100 |
| 2026-06-01 | 0.05 | $0.05 | 100 |
| 2026-05-29 | 0.05 | $0.05 | 100 |
| 2026-05-28 | 0.05 | $0.05 | 100 |
| 2026-05-27 | 0.10 | $0.05 | 100 |
| 2026-05-26 | 0.10 | $0.05 | — |
| 2026-05-22 | 0.10 | $0.05 | 100 |
| 2026-05-21 | 0.10 | $0.05 | 100 |
| 2026-05-20 | 0.10 | $0.05 | 100 |
| 2026-05-19 | 0.10 | $0.05 | 100 |
| 2026-05-18 | 0.10 | $0.05 | 100 |
| 2026-05-15 | 0.10 | $0.05 | — |
| 2026-05-14 | 0.10 | $0.05 | 100 |
| 2026-05-13 | 0.10 | $0.05 | 100 |
| 2026-05-12 | 0.10 | $0.05 | 100 |
| 2026-05-11 | 0.10 | $0.05 | 100 |
| 2026-05-08 | 0.10 | $0.05 | 100 |
| 2026-05-07 | 0.10 | $0.05 | — |
| 2026-05-06 | 0.10 | $0.05 | 100 |
| 2026-05-05 | 0.10 | $0.05 | 100 |
| 2026-05-04 | 0.10 | $0.05 | — |
| 2026-05-01 | 0.10 | $0.05 | 100 |
| 2026-04-30 | 0.10 | $0.05 | 100 |
| 2026-04-29 | 0.10 | $1.00 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 433 |
| 2026-04-27 | 0.05 | $0.05 | 433 |
| 2026-04-24 | 0.05 | $0.05 | 433 |
| 2026-04-23 | 0.05 | $0.05 | 433 |
| 2026-04-22 | 0.05 | $0.05 | 433 |
| 2026-04-21 | 0.05 | $0.05 | 433 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 433 |
| 2026-04-16 | 0.05 | $0.05 | 433 |
| 2026-04-15 | 0.05 | $0.05 | 433 |
| 2026-04-14 | 0.05 | $0.05 | 433 |
| 2026-04-13 | 0.05 | $0.05 | 433 |
| 2026-04-10 | 0.05 | $0.05 | 433 |
| 2026-04-09 | 0.05 | $0.05 | 433 |
| 2026-04-08 | 0.05 | $0.05 | 433 |
| 2026-04-07 | 0.05 | $0.05 | 433 |
| 2026-04-06 | 0.05 | $0.05 | 433 |
| 2026-04-02 | 0.05 | $0.05 | 433 |
| 2026-04-01 | 0.05 | $0.05 | 433 |
| 2026-03-31 | 0.05 | $0.05 | 433 |
| 2026-03-30 | 0.05 | $0.05 | 433 |
| 2026-03-27 | 0.05 | $0.05 | 433 |
| 2026-03-26 | 0.05 | $0.05 | 433 |
| 2026-03-25 | 0.05 | $0.05 | 433 |
| 2026-03-24 | 0.05 | $0.05 | 433 |
| 2026-03-23 | 0.05 | $0.05 | 433 |
| 2026-03-20 | 0.05 | $0.05 | 433 |
| 2026-03-19 | 0.05 | $0.05 | 433 |
| 2026-03-18 | 0.05 | $0.05 | 433 |
| 2026-03-17 | 0.05 | $0.05 | 433 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 433 |
| 2026-03-12 | 0.05 | $0.05 | 433 |
| 2026-03-11 | 0.05 | $0.05 | 433 |
| 2026-03-10 | 0.05 | $0.05 | 433 |
| 2026-03-09 | 0.05 | $0.05 | 433 |
| 2026-03-06 | 0.05 | $0.05 | 433 |
| 2026-03-05 | 0.05 | $0.05 | 433 |
| 2026-03-04 | 0.05 | $0.05 | 433 |
| 2026-03-03 | 0.05 | $0.05 | 433 |
| 2026-03-02 | 0.05 | $0.05 | 433 |
| 2026-02-27 | 0.05 | $0.05 | 433 |
| 2026-02-26 | 0.05 | $0.05 | 433 |
| 2026-02-25 | 0.05 | $0.05 | 433 |
| 2026-02-24 | 0.05 | $0.05 | 433 |
| 2026-02-23 | 0.05 | $0.05 | 433 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 433 |
| 2026-02-04 | 0.05 | $0.05 | 433 |
| 2026-02-03 | 0.05 | $0.05 | 433 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 433 |
| 2026-01-28 | 0.05 | $0.05 | 433 |
| 2026-01-27 | 0.05 | $0.05 | 433 |
| 2026-01-26 | 0.05 | $0.05 | 433 |
| 2026-01-23 | 0.05 | $0.05 | 433 |
| 2026-01-22 | 0.05 | $0.05 | 433 |
| 2026-01-21 | 0.05 | $0.05 | 433 |
| 2026-01-20 | 0.05 | $0.05 | 433 |
| 2026-01-16 | 0.05 | $0.05 | 433 |
| 2026-01-15 | 0.05 | $0.05 | 433 |
| 2026-01-14 | 0.05 | $0.05 | 433 |
| 2026-01-13 | 0.05 | $0.05 | 433 |
| 2026-01-12 | 0.05 | $0.05 | 433 |
| 2026-01-09 | 0.05 | $0.05 | 433 |
| 2026-01-08 | 0.05 | $0.05 | 433 |
| 2026-01-07 | 0.05 | $0.05 | 433 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 433 |
| 2026-01-02 | 0.05 | $0.05 | 433 |
| 2025-12-31 | 0.05 | $0.05 | 433 |
| 2025-12-30 | 0.05 | $0.05 | 433 |
| 2025-12-29 | 0.05 | $0.05 | 433 |
| 2025-12-26 | 0.05 | $0.05 | 433 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 433 |
| 2025-12-22 | 0.05 | $0.05 | 433 |
| 2025-12-19 | 0.05 | $0.05 | 433 |
| 2025-12-18 | 0.05 | $0.05 | 433 |
| 2025-12-17 | 0.05 | $0.05 | 433 |
| 2025-12-16 | 0.05 | $0.05 | 433 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 433 |
| 2025-12-09 | 0.05 | $0.05 | 433 |
| 2025-12-08 | 0.05 | $0.05 | 433 |
| 2025-12-05 | 0.05 | $0.05 | 433 |
| 2025-12-04 | 0.05 | $0.05 | 433 |
| 2025-12-03 | 0.05 | $0.05 | 433 |
| 2025-12-02 | 0.05 | $0.05 | 433 |
| 2025-12-01 | 0.05 | $0.05 | 433 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 433 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 433 |
| 2025-11-21 | 0.05 | $0.05 | 433 |
| 2025-11-20 | 0.05 | $0.05 | 433 |
| 2025-11-19 | 0.04 | $0.05 | 433 |
| 2025-11-18 | 0.04 | $0.05 | 433 |
| 2025-11-17 | 0.04 | $0.05 | 433 |
| 2025-11-14 | 0.04 | $0.05 | 433 |
| 2025-11-13 | 0.04 | $0.05 | 433 |
| 2025-11-12 | 0.04 | $0.05 | 433 |
| 2025-11-11 | 0.04 | $0.05 | 433 |
| 2025-11-10 | 0.04 | $0.05 | 433 |
| 2025-11-07 | 0.04 | $0.05 | 433 |
| 2025-11-06 | 0.04 | $0.05 | 433 |
| 2025-11-05 | 0.04 | $0.05 | 433 |
| 2025-11-04 | 0.04 | $0.05 | 433 |
| 2025-11-03 | 0.04 | $0.05 | 433 |
| 2025-10-31 | 0.04 | $0.04 | 150 |
| 2025-10-30 | 0.04 | $0.04 | 150 |
| 2025-10-29 | 0.04 | $0.04 | 150 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 150 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 150 |
| 2025-08-21 | 0.04 | $0.04 | 150 |
| 2025-08-20 | 0.04 | $0.04 | 150 |
| 2025-08-19 | 0.04 | $0.04 | 150 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 150 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 150 |
| 2025-07-18 | 0.04 | $0.04 | 150 |
| 2025-07-17 | 0.04 | $0.04 | 150 |
| 2025-07-16 | 0.04 | $0.04 | 150 |
| 2025-07-15 | 0.04 | $0.04 | 150 |
| 2025-07-14 | 0.04 | $0.04 | 150 |
| 2025-07-11 | 0.09 | $0.04 | 150 |
| 2025-07-10 | 0.14 | $0.04 | — |
| 2025-07-09 | 0.19 | $0.04 | 150 |
| 2025-07-08 | 0.25 | $0.04 | 150 |
| 2025-07-07 | 0.30 | $0.04 | 150 |
| 2025-07-03 | 0.35 | $0.04 | — |
| 2025-07-02 | 0.41 | $0.04 | 150 |
| 2025-07-01 | 0.46 | $0.04 | — |
| 2025-06-30 | 0.51 | $0.04 | — |
| 2025-06-27 | 0.57 | $0.04 | — |
| 2025-06-26 | 0.62 | $0.04 | — |
| 2025-06-25 | 0.67 | $0.04 | — |
| 2025-06-24 | 0.73 | $0.04 | — |
| 2025-06-23 | 0.78 | $0.04 | — |
| 2025-06-20 | 0.83 | $0.04 | — |
| 2025-06-18 | 0.89 | $0.04 | — |
| 2025-06-17 | 0.94 | $0.04 | — |
| 2025-06-16 | 0.99 | $0.04 | — |
| 2025-06-13 | 1.05 | $0.04 | 11733 |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 150 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | 150 |
| 2025-04-07 | 1.10 | $1.10 | 150 |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | 150 |
| 2025-04-01 | 1.10 | $1.10 | 150 |
| 2025-03-31 | 1.10 | $1.10 | 150 |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | 150 |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | 150 |
| 2025-03-24 | 1.10 | $1.10 | 150 |
| 2025-03-21 | 1.10 | $1.10 | 150 |
| 2025-03-20 | 1.10 | $1.10 | 150 |
| 2025-03-19 | 1.10 | $1.10 | 150 |
| 2025-03-18 | 1.10 | $1.10 | 150 |
| 2025-03-17 | 1.10 | $1.10 | 150 |
| 2025-03-14 | 1.10 | $1.10 | 150 |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | 150 |
| 2025-03-10 | 1.10 | $1.10 | 150 |
| 2025-03-07 | 1.10 | $1.10 | 150 |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | 150 |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.10 | $1.10 | 150 |
| 2025-02-26 | 1.10 | $1.10 | 150 |
| 2025-02-25 | 1.10 | $1.10 | 150 |
| 2025-02-24 | 1.10 | $1.10 | 150 |
| 2025-02-21 | 1.10 | $1.10 | 150 |
| 2025-02-20 | 1.10 | $1.10 | — |
| 2025-02-19 | 1.10 | $1.10 | — |
| 2025-02-18 | 1.10 | $1.10 | — |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.10 | $1.10 | — |
| 2025-02-12 | 1.10 | $1.10 | 150 |
| 2025-02-11 | 1.10 | $1.10 | 150 |
| 2025-02-10 | 1.10 | $1.10 | 150 |
| 2025-02-07 | 1.10 | $1.10 | 150 |
| 2025-02-06 | 1.10 | $1.10 | — |
| 2025-02-05 | 1.10 | $1.10 | — |
| 2025-02-04 | 1.10 | $1.10 | — |
| 2025-02-03 | 1.10 | $1.10 | 150 |
| 2025-01-31 | 1.10 | $1.10 | — |
| 2025-01-30 | 1.10 | $1.10 | — |
| 2025-01-29 | 1.10 | $1.10 | — |
| 2025-01-28 | 1.10 | $1.10 | — |
| 2025-01-27 | 1.10 | $1.10 | — |
| 2025-01-24 | 1.10 | $1.10 | — |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | 150 |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.10 | $1.10 | — |
| 2025-01-07 | 1.10 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | 150 |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.10 | $1.10 | 150 |
| 2024-12-31 | 1.10 | $1.10 | — |
| 2024-12-30 | 1.10 | $1.10 | 150 |
| 2024-12-27 | 1.10 | $1.10 | 150 |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.10 | $1.10 | 150 |
| 2024-12-23 | 1.10 | $1.10 | 150 |
| 2024-12-20 | 1.10 | $1.10 | 150 |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | 150 |
| 2024-12-16 | 1.10 | $1.10 | 150 |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.10 | $1.10 | 150 |
| 2024-12-11 | 1.10 | $1.10 | — |
| 2024-12-10 | 1.05 | $1.10 | — |
| 2024-12-09 | 1.05 | $1.10 | — |
| 2024-12-06 | 1.05 | $1.10 | — |
| 2024-12-05 | 1.05 | $1.10 | — |
| 2024-12-04 | 1.05 | $1.10 | — |
| 2024-12-03 | 1.05 | $1.10 | — |
| 2024-12-02 | 1.05 | $1.10 | — |
| 2024-11-29 | 1.05 | $1.10 | — |
| 2024-11-27 | 1.05 | $1.10 | — |
| 2024-11-26 | 1.05 | $1.10 | — |
| 2024-11-25 | 1.05 | $1.10 | — |
| 2024-11-22 | 1.05 | $1.10 | — |
| 2024-11-21 | 1.05 | $1.10 | — |
| 2024-11-20 | 1.05 | $1.10 | — |
| 2024-11-19 | 1.05 | $1.10 | — |
| 2024-11-18 | 1.05 | $1.10 | — |
| 2024-11-15 | 1.05 | $1.10 | — |
| 2024-11-14 | 1.05 | $1.10 | — |
| 2024-11-13 | 1.05 | $1.10 | — |
| 2024-05-03 | 1.05 | $0.00 | 150 |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.12 | $1.10 | — |
| 2023-04-21 | 1.14 | $1.10 | — |
| 2023-04-20 | 1.16 | $1.10 | — |
| 2023-04-19 | 1.18 | $1.10 | — |
| 2023-04-18 | 1.22 | $1.10 | — |
| 2023-04-17 | 1.26 | $1.10 | — |
| 2023-04-14 | 1.30 | $1.10 | — |
| 2023-04-13 | 1.34 | $1.10 | — |
| 2023-04-12 | 1.38 | $1.10 | — |
| 2023-04-11 | 1.42 | $1.10 | — |
| 2023-04-10 | 1.46 | $1.10 | — |
| 2023-04-06 | 1.50 | $1.10 | — |
| 2023-04-05 | 1.54 | $1.10 | — |
| 2023-04-04 | 1.59 | $1.10 | — |
| 2023-04-03 | 1.63 | $1.10 | — |
| 2023-03-31 | 1.67 | $1.10 | — |
| 2023-03-30 | 1.71 | $1.10 | — |
| 2023-03-29 | 1.75 | $1.10 | — |
| 2023-03-28 | 1.79 | $1.10 | 556 |
| 2023-03-27 | 1.83 | $1.50 | — |
| 2023-03-24 | 1.85 | $1.50 | — |
| 2023-03-23 | 1.87 | $1.50 | — |
| 2023-03-22 | 1.89 | $1.50 | 961 |
| 2023-03-21 | 1.91 | $1.91 | — |
| 2023-03-20 | 1.91 | $1.91 | — |
| 2023-03-17 | 1.91 | $1.91 | — |
| 2023-03-16 | 1.91 | $1.91 | — |
| 2023-03-15 | 1.91 | $1.91 | — |
| 2023-03-14 | 1.91 | $1.91 | — |
| 2023-03-13 | 1.91 | $1.91 | — |
| 2023-03-10 | 1.91 | $1.91 | — |
| 2023-03-09 | 1.91 | $1.91 | — |
| 2023-03-08 | 1.91 | $1.91 | — |
| 2023-03-07 | 1.91 | $1.91 | — |
| 2023-03-06 | 1.91 | $1.91 | — |
| 2023-03-03 | 1.91 | $1.91 | — |
| 2023-03-02 | 1.91 | $1.91 | — |
| 2023-03-01 | 1.91 | $1.91 | — |
| 2023-02-28 | 1.91 | $1.91 | — |
| 2023-02-27 | 1.91 | $1.91 | — |
| 2023-02-24 | 1.91 | $1.91 | — |
| 2023-02-23 | 1.91 | $1.91 | — |
| 2023-02-22 | 1.91 | $1.91 | — |
| 2023-02-21 | 1.91 | $1.91 | — |
| 2023-02-17 | 1.91 | $1.91 | — |
| 2023-02-16 | 1.91 | $1.91 | — |
| 2023-02-15 | 1.91 | $1.91 | — |
| 2023-02-14 | 1.91 | $1.91 | — |
| 2023-02-13 | 1.91 | $1.91 | — |
| 2023-02-10 | 1.91 | $1.91 | — |
| 2023-02-09 | 1.91 | $1.91 | — |
| 2023-02-08 | 1.91 | $1.91 | — |
| 2023-02-07 | 1.91 | $1.91 | — |
| 2023-02-06 | 1.91 | $1.91 | — |
| 2023-02-03 | 1.91 | $1.91 | — |
| 2023-02-02 | 1.91 | $1.91 | — |
| 2023-02-01 | 1.91 | $1.91 | — |
| 2023-01-31 | 1.91 | $1.91 | — |
| 2023-01-30 | 1.91 | $1.91 | — |
| 2023-01-27 | 1.91 | $1.91 | — |
| 2023-01-26 | 1.91 | $1.91 | — |
| 2023-01-25 | 1.91 | $1.91 | — |
| 2023-01-24 | 1.91 | $1.91 | 100 |
| 2023-01-23 | 1.91 | $1.91 | — |
| 2023-01-20 | 1.91 | $1.91 | — |
| 2023-01-19 | 1.91 | $1.91 | — |
| 2023-01-18 | 1.91 | $1.91 | — |
| 2023-01-17 | 1.91 | $1.91 | — |
| 2023-01-13 | 1.91 | $1.91 | — |
| 2023-01-12 | 1.91 | $1.91 | — |
| 2023-01-11 | 1.91 | $1.91 | — |
| 2023-01-10 | 1.91 | $1.91 | — |
| 2023-01-09 | 1.91 | $1.91 | — |
| 2023-01-06 | 1.91 | $1.91 | — |
| 2023-01-05 | 1.91 | $1.91 | — |
| 2023-01-04 | 1.91 | $1.91 | — |
| 2023-01-03 | 1.91 | $1.91 | — |
| 2022-12-30 | 1.91 | $1.91 | — |
| 2022-12-29 | 1.91 | $1.91 | — |
| 2022-12-28 | 1.93 | $1.91 | — |
| 2022-12-27 | 1.94 | $1.91 | — |
| 2022-12-23 | 1.96 | $1.91 | — |
| 2022-12-22 | 1.98 | $1.91 | — |
| 2022-12-21 | 2.00 | $1.91 | — |
| 2022-12-20 | 2.01 | $1.91 | — |
| 2022-12-19 | 2.03 | $1.91 | — |
| 2022-12-16 | 2.05 | $1.91 | — |
| 2022-12-15 | 2.06 | $1.91 | — |
| 2022-12-14 | 2.08 | $1.91 | — |
| 2022-12-13 | 2.10 | $1.91 | — |
| 2022-12-12 | 2.10 | $1.91 | — |
| 2022-12-09 | 2.10 | $1.91 | — |
| 2022-12-08 | 2.10 | $1.91 | — |
| 2022-12-07 | 2.10 | $1.91 | — |
| 2022-12-06 | 2.09 | $1.91 | — |
| 2022-12-05 | 2.09 | $1.91 | — |
| 2022-12-02 | 2.09 | $1.91 | — |
| 2022-12-01 | 2.09 | $1.91 | 100 |
| 2022-11-30 | 2.09 | $2.25 | — |
| 2022-11-29 | 2.08 | $2.25 | — |
| 2022-11-28 | 2.06 | $2.25 | — |
| 2022-11-25 | 2.04 | $2.25 | — |
| 2022-11-23 | 2.02 | $2.25 | — |
| 2022-11-22 | 2.01 | $2.25 | — |
| 2022-11-21 | 1.99 | $2.25 | — |
| 2022-11-18 | 1.97 | $2.25 | — |
| 2022-11-17 | 1.95 | $2.25 | — |
| 2022-11-16 | 1.94 | $2.25 | — |
| 2022-11-15 | 1.92 | $2.25 | 1100 |
| 2022-11-14 | 1.90 | $1.90 | — |
| 2022-11-11 | 1.90 | $1.90 | — |
| 2022-11-10 | 1.90 | $1.90 | — |
| 2022-11-09 | 1.90 | $1.90 | — |
| 2022-11-08 | 1.90 | $1.90 | — |
| 2022-11-07 | 1.90 | $1.90 | — |
| 2022-11-04 | 1.90 | $1.90 | — |
| 2022-11-03 | 1.90 | $1.90 | — |
| 2022-11-02 | 1.91 | $1.90 | — |
| 2022-11-01 | 1.93 | $1.90 | — |
| 2022-10-31 | 1.94 | $1.90 | — |
| 2022-10-28 | 1.95 | $1.90 | — |
| 2022-10-27 | 1.96 | $1.90 | 150 |
| 2022-10-26 | 1.98 | $1.90 | — |
| 2022-10-25 | 1.99 | $1.90 | — |
| 2022-10-24 | 2.00 | $1.90 | — |
| 2022-10-21 | 2.01 | $1.90 | — |
| 2022-10-20 | 2.03 | $1.90 | — |
| 2022-10-19 | 2.04 | $1.90 | — |
| 2022-10-18 | 2.05 | $1.90 | — |
| 2022-10-17 | 2.06 | $1.90 | — |
| 2022-10-14 | 2.08 | $1.90 | — |
| 2022-10-13 | 2.09 | $1.90 | — |
| 2022-10-12 | 2.10 | $1.90 | — |
| 2022-10-11 | 2.11 | $1.90 | — |
| 2022-10-10 | 2.13 | $1.90 | — |
| 2022-10-07 | 2.14 | $1.90 | 100 |
| 2022-10-06 | 2.15 | $2.15 | — |
| 2022-10-05 | 2.15 | $2.15 | — |
| 2022-10-04 | 2.15 | $2.15 | — |
| 2022-10-03 | 2.15 | $2.15 | — |
| 2022-09-30 | 2.15 | $2.15 | — |
| 2022-09-29 | 2.14 | $2.15 | — |
| 2022-09-28 | 2.14 | $2.15 | — |
| 2022-09-27 | 2.13 | $2.15 | — |
| 2022-09-26 | 2.12 | $2.15 | — |
| 2022-09-23 | 2.11 | $2.15 | — |
| 2022-09-22 | 2.11 | $2.15 | — |
| 2022-09-21 | 2.10 | $2.15 | — |
| 2022-09-20 | 2.09 | $2.15 | — |
| 2022-09-19 | 2.08 | $2.15 | — |
| 2022-09-16 | 2.08 | $2.15 | — |
| 2022-09-15 | 2.07 | $2.15 | — |
| 2022-09-14 | 2.06 | $2.15 | — |
| 2022-09-13 | 2.04 | $2.15 | — |
| 2022-09-12 | 2.03 | $2.15 | — |
| 2022-09-09 | 2.01 | $2.15 | — |
| 2022-09-08 | 1.99 | $2.15 | — |
| 2022-09-07 | 1.97 | $2.15 | — |
| 2022-09-06 | 1.96 | $2.15 | — |
| 2022-09-02 | 1.98 | $2.15 | 800 |
| 2022-09-01 | 2.01 | $2.00 | — |
| 2022-08-31 | 2.04 | $2.00 | — |
| 2022-08-30 | 2.07 | $2.00 | — |
| 2022-08-29 | 2.10 | $2.00 | — |
| 2022-08-26 | 2.14 | $2.00 | — |
| 2022-08-25 | 2.17 | $2.00 | — |
| 2022-08-24 | 2.20 | $2.00 | — |
| 2022-08-23 | 2.23 | $2.00 | — |
| 2022-08-22 | 2.27 | $2.00 | — |
| 2022-08-19 | 2.30 | $2.00 | — |
| 2022-08-18 | 2.33 | $2.00 | — |
| 2022-08-17 | 2.36 | $2.00 | 2397 |
| 2022-08-16 | 2.40 | $1.80 | — |
| 2022-08-15 | 2.44 | $1.80 | — |
| 2022-08-12 | 2.48 | $1.80 | — |
| 2022-08-11 | 2.52 | $1.80 | — |
| 2022-08-10 | 2.57 | $1.80 | — |
| 2022-08-09 | 2.61 | $1.80 | 400 |
| 2022-08-08 | 2.65 | $2.65 | — |
| 2022-08-05 | 2.65 | $2.65 | — |
| 2022-08-04 | 2.63 | $2.65 | — |
| 2022-08-03 | 2.61 | $2.65 | — |
| 2022-08-02 | 2.59 | $2.65 | — |
| 2022-08-01 | 2.57 | $2.65 | — |
| 2022-07-29 | 2.55 | $2.65 | — |
| 2022-07-28 | 2.53 | $2.65 | — |
| 2022-07-27 | 2.51 | $2.65 | — |
| 2022-07-26 | 2.49 | $2.65 | — |
| 2022-07-25 | 2.47 | $2.65 | — |
| 2022-07-22 | 2.45 | $2.65 | — |
| 2022-07-21 | 2.43 | $2.65 | — |
| 2022-07-20 | 2.41 | $2.65 | — |
| 2022-07-19 | 2.40 | $2.65 | — |
| 2022-07-18 | 2.39 | $2.65 | — |
| 2022-07-15 | 2.37 | $2.65 | — |
| 2022-07-14 | 2.36 | $2.65 | — |
| 2022-07-13 | 2.35 | $2.65 | 300 |
| 2022-07-12 | 2.34 | $2.65 | — |
| 2022-07-11 | 2.32 | $2.65 | 103 |
| 2022-07-08 | 2.31 | $2.25 | — |
| 2022-07-07 | 2.32 | $2.25 | — |
| 2022-07-06 | 2.33 | $2.25 | — |
| 2022-07-05 | 2.33 | $2.25 | 100 |
| 2022-07-01 | 2.35 | $2.25 | 100 |
| 2022-06-30 | 2.36 | $2.25 | — |
| 2022-06-29 | 2.37 | $2.25 | — |
| 2022-06-28 | 2.38 | $2.25 | — |
| 2022-06-27 | 2.40 | $2.25 | — |
| 2022-06-24 | 2.41 | $2.25 | — |
| 2022-06-23 | 2.42 | $2.25 | — |
| 2022-06-22 | 2.43 | $2.25 | 100 |
| 2022-06-21 | 2.46 | $2.40 | — |
| 2022-06-17 | 2.48 | $2.40 | — |
| 2022-06-16 | 2.49 | $2.40 | — |
| 2022-06-15 | 2.51 | $2.40 | — |
| 2022-06-14 | 2.53 | $2.40 | — |
| 2022-06-13 | 2.55 | $2.40 | — |
| 2022-06-10 | 2.56 | $2.40 | — |
| 2022-06-09 | 2.58 | $2.40 | — |
| 2022-06-08 | 2.60 | $2.40 | 516 |
| 2022-06-07 | 2.62 | $2.40 | 1887 |
| 2022-06-06 | 2.63 | $2.40 | 1161 |
| 2022-06-03 | 2.64 | $2.50 | — |
| 2022-06-02 | 2.64 | $2.50 | — |
| 2022-06-01 | 2.66 | $2.50 | — |
| 2022-05-31 | 2.68 | $2.50 | — |
| 2022-05-27 | 2.70 | $2.50 | — |
| 2022-05-26 | 2.72 | $2.50 | — |
| 2022-05-25 | 2.74 | $2.50 | — |
| 2022-05-24 | 2.76 | $2.50 | 400 |
| 2022-05-23 | 2.78 | $2.75 | — |
| 2022-05-20 | 2.79 | $2.75 | — |
| 2022-05-19 | 2.80 | $2.75 | — |
| 2022-05-18 | 2.81 | $2.75 | — |
| 2022-05-17 | 2.81 | $2.75 | — |
| 2022-05-16 | 2.82 | $2.75 | — |
| 2022-05-13 | 2.83 | $2.75 | — |
| 2022-05-12 | 2.84 | $2.75 | — |
| 2022-05-11 | 2.84 | $2.75 | — |
| 2022-05-10 | 2.85 | $2.75 | — |
| 2022-05-09 | 2.86 | $2.75 | 1112 |
| 2022-05-06 | 2.87 | $2.55 | — |
| 2022-05-05 | 2.88 | $2.55 | 589 |
| 2022-05-04 | 2.90 | $2.90 | 100 |
| 2022-05-03 | 2.90 | $2.90 | — |
| 2022-05-02 | 2.91 | $2.90 | — |
| 2022-04-29 | 2.91 | $2.90 | 500 |
| 2022-04-28 | 2.92 | $2.90 | — |
| 2022-04-27 | 2.92 | $2.90 | — |
| 2022-04-26 | 2.93 | $2.90 | — |
| 2022-04-25 | 2.93 | $2.90 | — |
| 2022-04-22 | 2.94 | $2.90 | 100 |
| 2022-04-21 | 2.94 | $2.90 | — |
| 2022-04-20 | 2.97 | $2.90 | — |
| 2022-04-19 | 3.00 | $2.90 | — |
| 2022-04-18 | 3.03 | $2.90 | — |
| 2022-04-14 | 3.06 | $2.90 | — |
| 2022-04-13 | 3.09 | $2.90 | — |
| 2022-04-12 | 3.12 | $2.90 | — |
| 2022-04-11 | 3.15 | $2.90 | — |
| 2022-04-08 | 3.18 | $2.90 | — |
| 2022-04-07 | 3.21 | $2.90 | — |
| 2022-04-06 | 3.23 | $2.90 | — |
| 2022-04-05 | 3.24 | $2.90 | 300 |
| 2022-04-04 | 3.24 | $3.00 | — |
| 2022-04-01 | 3.24 | $3.00 | — |
| 2022-03-31 | 3.25 | $3.00 | — |
| 2022-03-30 | 3.25 | $3.00 | — |
| 2022-03-29 | 3.25 | $3.00 | — |
| 2022-03-28 | 3.24 | $3.00 | 500 |
| 2022-03-25 | 3.24 | $3.00 | 1695 |
| 2022-03-24 | 3.23 | $3.00 | 200 |
| 2022-03-23 | 3.23 | $3.50 | — |
| 2022-03-22 | 3.20 | $3.50 | — |
| 2022-03-21 | 3.16 | $3.50 | — |
| 2022-03-18 | 3.13 | $3.50 | 100 |
| 2022-03-17 | 3.10 | $3.50 | — |
| 2022-03-16 | 3.07 | $3.50 | — |
| 2022-03-15 | 3.04 | $3.50 | — |
| 2022-03-14 | 3.01 | $3.50 | — |
| 2022-03-11 | 2.98 | $3.50 | 200 |
| 2022-03-10 | 2.94 | $3.25 | 1947 |
| 2022-03-09 | 2.92 | $3.05 | 200 |
| 2022-03-08 | 2.91 | $3.01 | 915 |
| 2022-03-07 | 2.90 | $3.05 | — |
| 2022-03-04 | 2.89 | $3.05 | — |
| 2022-03-03 | 2.87 | $3.05 | — |
| 2022-03-02 | 2.90 | $3.05 | 100 |
| 2022-03-01 | 2.92 | $2.88 | — |
| 2022-02-28 | 2.95 | $2.88 | — |
| 2022-02-25 | 2.98 | $2.88 | — |
| 2022-02-24 | 3.01 | $2.88 | — |
| 2022-02-23 | 3.07 | $2.88 | — |
| 2022-02-22 | 3.14 | $2.88 | — |
| 2022-02-18 | 3.20 | $2.88 | — |
| 2022-02-17 | 3.27 | $2.88 | — |
| 2022-02-16 | 3.34 | $2.88 | — |
| 2022-02-15 | 3.41 | $2.88 | 200 |
| 2022-02-14 | 3.39 | $2.88 | — |
| 2022-02-11 | 3.37 | $2.88 | 100 |
| 2022-02-10 | 3.35 | $2.80 | — |
| 2022-02-09 | 3.34 | $2.80 | — |
| 2022-02-08 | 3.32 | $2.80 | — |
| 2022-02-07 | 3.31 | $2.80 | — |
| 2022-02-04 | 3.29 | $2.80 | — |
| 2022-02-03 | 3.28 | $2.80 | 100 |
| 2022-02-02 | 3.26 | $3.50 | — |
| 2022-02-01 | 3.39 | $3.50 | — |
| 2022-01-31 | 3.51 | $3.50 | — |
| 2022-01-28 | 3.63 | $3.50 | — |
| 2022-01-27 | 3.76 | $3.50 | 100 |
| 2022-01-26 | 3.88 | $3.99 | 100 |
| 2022-01-25 | 3.98 | $4.25 | — |
| 2022-01-24 | 4.07 | $4.25 | — |
| 2022-01-21 | 4.16 | $4.25 | — |
| 2022-01-20 | 4.24 | $4.25 | — |
| 2022-01-19 | 4.33 | $4.25 | 300 |
| 2022-01-18 | 4.41 | $2.50 | — |
| 2022-01-14 | 4.59 | $2.50 | — |
| 2022-01-13 | 4.76 | $2.50 | — |
| 2022-01-12 | 4.94 | $2.50 | — |
| 2022-01-11 | 5.11 | $2.50 | — |
| 2022-01-10 | 5.28 | $2.50 | — |
| 2022-01-07 | 5.46 | $2.50 | — |
| 2022-01-06 | 5.63 | $2.50 | 200 |
| 2022-01-05 | 5.81 | $2.51 | 1200 |
| 2022-01-04 | 5.98 | $5.98 | — |
| 2022-01-03 | 5.98 | $5.98 | — |
| 2021-12-31 | 5.98 | $5.98 | — |
| 2021-12-30 | 5.98 | $5.98 | — |
| 2021-12-29 | 5.99 | $5.98 | — |
| 2021-12-28 | 5.99 | $5.98 | — |
| 2021-12-27 | 5.99 | $5.98 | — |
| 2021-12-23 | 5.99 | $5.98 | — |
| 2021-12-22 | 5.99 | $5.98 | — |
| 2021-12-21 | 5.99 | $5.98 | — |
| 2021-12-20 | 5.89 | $5.98 | — |
| 2021-12-17 | 5.79 | $5.98 | — |
| 2021-12-16 | 5.69 | $5.98 | — |
| 2021-12-15 | 5.59 | $5.98 | — |
| 2021-12-14 | 5.50 | $5.98 | — |
| 2021-12-13 | 5.40 | $5.98 | — |
| 2021-12-10 | 5.30 | $5.98 | — |
| 2021-12-09 | 5.11 | $5.98 | 195 |
| 2021-12-08 | 4.91 | $5.98 | 1095 |
| 2021-12-07 | 4.70 | $6.00 | — |
| 2021-12-06 | 4.49 | $6.00 | — |
| 2021-12-03 | 4.29 | $6.00 | — |
| 2021-12-02 | 4.08 | $6.00 | — |
| 2021-12-01 | 3.87 | $6.00 | — |
| 2021-11-30 | 3.67 | $6.00 | — |
| 2021-11-29 | 3.46 | $6.00 | — |
| 2021-11-26 | 3.25 | $6.00 | 100 |
| 2021-11-24 | 3.04 | $6.00 | — |
| 2021-11-23 | 2.84 | $6.00 | 250 |
| 2021-11-22 | 2.63 | $4.00 | — |
| 2021-11-19 | 2.52 | $4.00 | — |
| 2021-11-18 | 2.42 | $4.00 | — |
| 2021-11-17 | 2.31 | $4.00 | — |
| 2021-11-16 | 2.20 | $4.00 | — |
| 2021-11-15 | 2.10 | $4.00 | 150 |
| 2021-11-12 | 1.99 | $4.00 | 1540 |
| 2021-11-11 | 1.88 | $2.29 | 573 |
| 2021-11-10 | 1.86 | $1.86 | — |
| 2021-11-09 | 1.86 | $1.86 | — |
| 2021-11-08 | 1.86 | $1.86 | — |
| 2021-11-05 | 1.83 | $1.86 | — |
| 2021-11-04 | 1.79 | $1.86 | — |
| 2021-11-03 | 1.76 | $1.86 | — |
| 2021-11-02 | 1.73 | $1.86 | — |
| 2021-11-01 | 1.70 | $1.86 | — |
| 2021-10-29 | 1.68 | $1.86 | — |
| 2021-10-28 | 1.66 | $1.86 | — |
| 2021-10-27 | 1.63 | $1.86 | — |
| 2021-10-26 | 1.61 | $1.86 | — |
| 2021-10-25 | 1.59 | $1.86 | — |
| 2021-10-22 | 1.57 | $1.86 | — |
| 2021-10-21 | 1.54 | $1.86 | — |
| 2021-10-20 | 1.52 | $1.86 | — |
| 2021-10-19 | 1.50 | $1.86 | — |
| 2021-10-18 | 1.47 | $1.86 | — |
| 2021-10-15 | 1.45 | $1.86 | — |
| 2021-10-14 | 1.43 | $1.86 | — |
| 2021-10-13 | 1.40 | $1.86 | — |
| 2021-10-12 | 1.38 | $1.86 | 3827 |
| 2021-10-11 | 1.36 | $1.19 | — |
| 2021-10-08 | 1.37 | $1.19 | — |
| 2021-10-07 | 1.38 | $1.19 | — |
| 2021-10-06 | 1.39 | $1.19 | 155 |
| 2021-10-05 | 1.40 | $1.40 | — |
| 2021-10-04 | 1.39 | $1.40 | — |
| 2021-10-01 | 1.39 | $1.40 | — |
| 2021-09-30 | 1.39 | $1.40 | — |
| 2021-09-29 | 1.39 | $1.40 | — |
| 2021-09-28 | 1.39 | $1.40 | — |
| 2021-09-27 | 1.39 | $1.40 | — |
| 2021-09-24 | 1.39 | $1.40 | — |
| 2021-09-23 | 1.39 | $1.40 | — |
| 2021-09-22 | 1.39 | $1.40 | 100 |
| 2021-09-21 | 1.39 | $1.39 | — |
| 2021-09-20 | 1.39 | $1.39 | — |
| 2021-09-17 | 1.39 | $1.39 | — |
| 2021-09-16 | 1.39 | $1.39 | — |
| 2021-09-15 | 1.37 | $1.39 | — |
| 2021-09-14 | 1.34 | $1.39 | — |
| 2021-09-13 | 1.31 | $1.39 | — |
| 2021-09-10 | 1.29 | $1.39 | — |
| 2021-09-09 | 1.26 | $1.39 | — |
| 2021-09-08 | 1.23 | $1.39 | — |
| 2021-09-07 | 1.20 | $1.39 | — |
| 2021-09-03 | 1.18 | $1.39 | — |
| 2021-09-02 | 1.15 | $1.39 | — |
| 2021-09-01 | 1.12 | $1.39 | — |
| 2021-08-31 | 1.10 | $1.39 | — |
| 2021-08-30 | 1.07 | $1.39 | 3268 |
| 2021-08-27 | 1.04 | $1.40 | — |
| 2021-08-26 | 1.02 | $1.40 | — |
| 2021-08-25 | 0.98 | $1.40 | — |
| 2021-08-24 | 0.95 | $1.40 | — |
| 2021-08-23 | 0.92 | $1.40 | — |
| 2021-08-20 | 0.89 | $1.40 | — |
| 2021-08-19 | 0.85 | $1.40 | 995 |
| 2021-08-18 | 0.82 | $0.85 | — |
| 2021-08-17 | 0.82 | $0.85 | — |
| 2021-08-16 | 0.81 | $0.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.36
2026-08-10
Close Price
$1.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.42
Maximum
5.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.36 | $1.00 | 100 |
| 2026-08-07 | 0.30 | $1.00 | 100 |
| 2026-08-06 | 0.22 | $1.00 | — |
| 2026-08-05 | 0.14 | $1.00 | 500 |
| 2026-08-04 | 0.05 | $0.05 | — |
| 2026-08-03 | 0.05 | $0.05 | 100 |
| 2026-07-31 | 0.05 | $0.05 | 100 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 100 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 100 |
| 2026-07-23 | 0.05 | $0.05 | 100 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.05 | $0.05 | 100 |
| 2026-06-11 | 0.05 | $0.05 | 100 |
| 2026-06-10 | 0.06 | $0.05 | 100 |
| 2026-06-09 | 0.06 | $0.05 | 100 |
| 2026-06-08 | 0.06 | $0.05 | — |
| 2026-06-05 | 0.06 | $0.05 | 100 |
| 2026-06-04 | 0.06 | $0.05 | 100 |
| 2026-06-03 | 0.06 | $0.05 | 100 |
| 2026-06-02 | 0.06 | $0.05 | 100 |
| 2026-06-01 | 0.06 | $0.05 | 100 |
| 2026-05-29 | 0.06 | $0.05 | 100 |
| 2026-05-28 | 0.06 | $0.05 | 100 |
| 2026-05-27 | 0.06 | $0.05 | 100 |
| 2026-05-26 | 0.06 | $0.05 | — |
| 2026-05-22 | 0.07 | $0.05 | 100 |
| 2026-05-21 | 0.07 | $0.05 | 100 |
| 2026-05-20 | 0.07 | $0.05 | 100 |
| 2026-05-19 | 0.07 | $0.05 | 100 |
| 2026-05-18 | 0.07 | $0.05 | 100 |
| 2026-05-15 | 0.08 | $0.05 | — |
| 2026-05-14 | 0.08 | $0.05 | 100 |
| 2026-05-13 | 0.08 | $0.05 | 100 |
| 2026-05-12 | 0.09 | $0.05 | 100 |
| 2026-05-11 | 0.09 | $0.05 | 100 |
| 2026-05-08 | 0.09 | $0.05 | 100 |
| 2026-05-07 | 0.10 | $0.05 | — |
| 2026-05-06 | 0.10 | $0.05 | 100 |
| 2026-05-05 | 0.11 | $0.05 | 100 |
| 2026-05-04 | 0.12 | $0.05 | — |
| 2026-05-01 | 0.12 | $0.05 | 100 |
| 2026-04-30 | 0.13 | $0.05 | 100 |
| 2026-04-29 | 0.14 | $1.00 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 433 |
| 2026-04-27 | 0.05 | $0.05 | 433 |
| 2026-04-24 | 0.05 | $0.05 | 433 |
| 2026-04-23 | 0.05 | $0.05 | 433 |
| 2026-04-22 | 0.05 | $0.05 | 433 |
| 2026-04-21 | 0.05 | $0.05 | 433 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 433 |
| 2026-04-16 | 0.05 | $0.05 | 433 |
| 2026-04-15 | 0.05 | $0.05 | 433 |
| 2026-04-14 | 0.05 | $0.05 | 433 |
| 2026-04-13 | 0.05 | $0.05 | 433 |
| 2026-04-10 | 0.05 | $0.05 | 433 |
| 2026-04-09 | 0.05 | $0.05 | 433 |
| 2026-04-08 | 0.05 | $0.05 | 433 |
| 2026-04-07 | 0.05 | $0.05 | 433 |
| 2026-04-06 | 0.05 | $0.05 | 433 |
| 2026-04-02 | 0.05 | $0.05 | 433 |
| 2026-04-01 | 0.05 | $0.05 | 433 |
| 2026-03-31 | 0.05 | $0.05 | 433 |
| 2026-03-30 | 0.05 | $0.05 | 433 |
| 2026-03-27 | 0.05 | $0.05 | 433 |
| 2026-03-26 | 0.05 | $0.05 | 433 |
| 2026-03-25 | 0.05 | $0.05 | 433 |
| 2026-03-24 | 0.05 | $0.05 | 433 |
| 2026-03-23 | 0.05 | $0.05 | 433 |
| 2026-03-20 | 0.05 | $0.05 | 433 |
| 2026-03-19 | 0.05 | $0.05 | 433 |
| 2026-03-18 | 0.05 | $0.05 | 433 |
| 2026-03-17 | 0.05 | $0.05 | 433 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 433 |
| 2026-03-12 | 0.05 | $0.05 | 433 |
| 2026-03-11 | 0.05 | $0.05 | 433 |
| 2026-03-10 | 0.05 | $0.05 | 433 |
| 2026-03-09 | 0.05 | $0.05 | 433 |
| 2026-03-06 | 0.05 | $0.05 | 433 |
| 2026-03-05 | 0.05 | $0.05 | 433 |
| 2026-03-04 | 0.05 | $0.05 | 433 |
| 2026-03-03 | 0.05 | $0.05 | 433 |
| 2026-03-02 | 0.05 | $0.05 | 433 |
| 2026-02-27 | 0.05 | $0.05 | 433 |
| 2026-02-26 | 0.05 | $0.05 | 433 |
| 2026-02-25 | 0.05 | $0.05 | 433 |
| 2026-02-24 | 0.05 | $0.05 | 433 |
| 2026-02-23 | 0.05 | $0.05 | 433 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 433 |
| 2026-02-04 | 0.05 | $0.05 | 433 |
| 2026-02-03 | 0.05 | $0.05 | 433 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 433 |
| 2026-01-28 | 0.05 | $0.05 | 433 |
| 2026-01-27 | 0.05 | $0.05 | 433 |
| 2026-01-26 | 0.05 | $0.05 | 433 |
| 2026-01-23 | 0.05 | $0.05 | 433 |
| 2026-01-22 | 0.05 | $0.05 | 433 |
| 2026-01-21 | 0.05 | $0.05 | 433 |
| 2026-01-20 | 0.05 | $0.05 | 433 |
| 2026-01-16 | 0.05 | $0.05 | 433 |
| 2026-01-15 | 0.05 | $0.05 | 433 |
| 2026-01-14 | 0.05 | $0.05 | 433 |
| 2026-01-13 | 0.05 | $0.05 | 433 |
| 2026-01-12 | 0.05 | $0.05 | 433 |
| 2026-01-09 | 0.05 | $0.05 | 433 |
| 2026-01-08 | 0.05 | $0.05 | 433 |
| 2026-01-07 | 0.05 | $0.05 | 433 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 433 |
| 2026-01-02 | 0.05 | $0.05 | 433 |
| 2025-12-31 | 0.05 | $0.05 | 433 |
| 2025-12-30 | 0.05 | $0.05 | 433 |
| 2025-12-29 | 0.05 | $0.05 | 433 |
| 2025-12-26 | 0.05 | $0.05 | 433 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 433 |
| 2025-12-22 | 0.05 | $0.05 | 433 |
| 2025-12-19 | 0.05 | $0.05 | 433 |
| 2025-12-18 | 0.05 | $0.05 | 433 |
| 2025-12-17 | 0.05 | $0.05 | 433 |
| 2025-12-16 | 0.05 | $0.05 | 433 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 433 |
| 2025-12-09 | 0.05 | $0.05 | 433 |
| 2025-12-08 | 0.05 | $0.05 | 433 |
| 2025-12-05 | 0.05 | $0.05 | 433 |
| 2025-12-04 | 0.05 | $0.05 | 433 |
| 2025-12-03 | 0.05 | $0.05 | 433 |
| 2025-12-02 | 0.05 | $0.05 | 433 |
| 2025-12-01 | 0.05 | $0.05 | 433 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 433 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 433 |
| 2025-11-21 | 0.05 | $0.05 | 433 |
| 2025-11-20 | 0.05 | $0.05 | 433 |
| 2025-11-19 | 0.05 | $0.05 | 433 |
| 2025-11-18 | 0.05 | $0.05 | 433 |
| 2025-11-17 | 0.05 | $0.05 | 433 |
| 2025-11-14 | 0.04 | $0.05 | 433 |
| 2025-11-13 | 0.04 | $0.05 | 433 |
| 2025-11-12 | 0.04 | $0.05 | 433 |
| 2025-11-11 | 0.04 | $0.05 | 433 |
| 2025-11-10 | 0.04 | $0.05 | 433 |
| 2025-11-07 | 0.04 | $0.05 | 433 |
| 2025-11-06 | 0.04 | $0.05 | 433 |
| 2025-11-05 | 0.04 | $0.05 | 433 |
| 2025-11-04 | 0.04 | $0.05 | 433 |
| 2025-11-03 | 0.04 | $0.05 | 433 |
| 2025-10-31 | 0.04 | $0.04 | 150 |
| 2025-10-30 | 0.04 | $0.04 | 150 |
| 2025-10-29 | 0.04 | $0.04 | 150 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 150 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 150 |
| 2025-08-21 | 0.04 | $0.04 | 150 |
| 2025-08-20 | 0.04 | $0.04 | 150 |
| 2025-08-19 | 0.05 | $0.04 | 150 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.06 | $0.04 | — |
| 2025-08-07 | 0.06 | $0.04 | — |
| 2025-08-06 | 0.06 | $0.04 | — |
| 2025-08-05 | 0.06 | $0.04 | — |
| 2025-08-04 | 0.07 | $0.04 | — |
| 2025-08-01 | 0.07 | $0.04 | — |
| 2025-07-31 | 0.07 | $0.04 | — |
| 2025-07-30 | 0.08 | $0.04 | — |
| 2025-07-29 | 0.08 | $0.04 | — |
| 2025-07-28 | 0.09 | $0.04 | 150 |
| 2025-07-25 | 0.09 | $0.04 | — |
| 2025-07-24 | 0.10 | $0.04 | — |
| 2025-07-23 | 0.11 | $0.04 | — |
| 2025-07-22 | 0.11 | $0.04 | — |
| 2025-07-21 | 0.12 | $0.04 | 150 |
| 2025-07-18 | 0.13 | $0.04 | 150 |
| 2025-07-17 | 0.14 | $0.04 | 150 |
| 2025-07-16 | 0.15 | $0.04 | 150 |
| 2025-07-15 | 0.17 | $0.04 | 150 |
| 2025-07-14 | 0.18 | $0.04 | 150 |
| 2025-07-11 | 0.19 | $0.04 | 150 |
| 2025-07-10 | 0.21 | $0.04 | — |
| 2025-07-09 | 0.23 | $0.04 | 150 |
| 2025-07-08 | 0.25 | $0.04 | 150 |
| 2025-07-07 | 0.27 | $0.04 | 150 |
| 2025-07-03 | 0.30 | $0.04 | — |
| 2025-07-02 | 0.32 | $0.04 | 150 |
| 2025-07-01 | 0.36 | $0.04 | — |
| 2025-06-30 | 0.39 | $0.04 | — |
| 2025-06-27 | 0.43 | $0.04 | — |
| 2025-06-26 | 0.47 | $0.04 | — |
| 2025-06-25 | 0.51 | $0.04 | — |
| 2025-06-24 | 0.56 | $0.04 | — |
| 2025-06-23 | 0.62 | $0.04 | — |
| 2025-06-20 | 0.68 | $0.04 | — |
| 2025-06-18 | 0.75 | $0.04 | — |
| 2025-06-17 | 0.82 | $0.04 | — |
| 2025-06-16 | 0.91 | $0.04 | — |
| 2025-06-13 | 1.00 | $0.04 | 11733 |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 150 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | 150 |
| 2025-04-07 | 1.10 | $1.10 | 150 |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | 150 |
| 2025-04-01 | 1.10 | $1.10 | 150 |
| 2025-03-31 | 1.10 | $1.10 | 150 |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | 150 |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | 150 |
| 2025-03-24 | 1.10 | $1.10 | 150 |
| 2025-03-21 | 1.10 | $1.10 | 150 |
| 2025-03-20 | 1.10 | $1.10 | 150 |
| 2025-03-19 | 1.10 | $1.10 | 150 |
| 2025-03-18 | 1.10 | $1.10 | 150 |
| 2025-03-17 | 1.10 | $1.10 | 150 |
| 2025-03-14 | 1.10 | $1.10 | 150 |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | 150 |
| 2025-03-10 | 1.10 | $1.10 | 150 |
| 2025-03-07 | 1.10 | $1.10 | 150 |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | 150 |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.10 | $1.10 | 150 |
| 2025-02-26 | 1.10 | $1.10 | 150 |
| 2025-02-25 | 1.10 | $1.10 | 150 |
| 2025-02-24 | 1.10 | $1.10 | 150 |
| 2025-02-21 | 1.10 | $1.10 | 150 |
| 2025-02-20 | 1.10 | $1.10 | — |
| 2025-02-19 | 1.10 | $1.10 | — |
| 2025-02-18 | 1.10 | $1.10 | — |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.10 | $1.10 | — |
| 2025-02-12 | 1.10 | $1.10 | 150 |
| 2025-02-11 | 1.10 | $1.10 | 150 |
| 2025-02-10 | 1.10 | $1.10 | 150 |
| 2025-02-07 | 1.10 | $1.10 | 150 |
| 2025-02-06 | 1.10 | $1.10 | — |
| 2025-02-05 | 1.10 | $1.10 | — |
| 2025-02-04 | 1.10 | $1.10 | — |
| 2025-02-03 | 1.10 | $1.10 | 150 |
| 2025-01-31 | 1.10 | $1.10 | — |
| 2025-01-30 | 1.10 | $1.10 | — |
| 2025-01-29 | 1.10 | $1.10 | — |
| 2025-01-28 | 1.10 | $1.10 | — |
| 2025-01-27 | 1.10 | $1.10 | — |
| 2025-01-24 | 1.10 | $1.10 | — |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | 150 |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.10 | $1.10 | — |
| 2025-01-07 | 1.10 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | 150 |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.10 | $1.10 | 150 |
| 2024-12-31 | 1.10 | $1.10 | — |
| 2024-12-30 | 1.10 | $1.10 | 150 |
| 2024-12-27 | 1.10 | $1.10 | 150 |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.09 | $1.10 | 150 |
| 2024-12-23 | 1.09 | $1.10 | 150 |
| 2024-12-20 | 1.09 | $1.10 | 150 |
| 2024-12-19 | 1.09 | $1.10 | — |
| 2024-12-18 | 1.09 | $1.10 | — |
| 2024-12-17 | 1.09 | $1.10 | 150 |
| 2024-12-16 | 1.09 | $1.10 | 150 |
| 2024-12-13 | 1.09 | $1.10 | — |
| 2024-12-12 | 1.09 | $1.10 | 150 |
| 2024-12-11 | 1.09 | $1.10 | — |
| 2024-12-10 | 1.09 | $1.10 | — |
| 2024-12-09 | 1.08 | $1.10 | — |
| 2024-12-06 | 1.08 | $1.10 | — |
| 2024-12-05 | 1.08 | $1.10 | — |
| 2024-12-04 | 1.08 | $1.10 | — |
| 2024-12-03 | 1.08 | $1.10 | — |
| 2024-12-02 | 1.07 | $1.10 | — |
| 2024-11-29 | 1.07 | $1.10 | — |
| 2024-11-27 | 1.07 | $1.10 | — |
| 2024-11-26 | 1.07 | $1.10 | — |
| 2024-11-25 | 1.06 | $1.10 | — |
| 2024-11-22 | 1.06 | $1.10 | — |
| 2024-11-21 | 1.05 | $1.10 | — |
| 2024-11-20 | 1.05 | $1.10 | — |
| 2024-11-19 | 1.04 | $1.10 | — |
| 2024-11-18 | 1.04 | $1.10 | — |
| 2024-11-15 | 1.03 | $1.10 | — |
| 2024-11-14 | 1.02 | $1.10 | — |
| 2024-11-13 | 1.02 | $1.10 | — |
| 2024-05-03 | 1.01 | $0.00 | 150 |
| 2023-05-23 | 1.11 | $1.10 | — |
| 2023-05-22 | 1.11 | $1.10 | — |
| 2023-05-19 | 1.12 | $1.10 | — |
| 2023-05-18 | 1.12 | $1.10 | — |
| 2023-05-17 | 1.12 | $1.10 | — |
| 2023-05-16 | 1.12 | $1.10 | — |
| 2023-05-15 | 1.12 | $1.10 | — |
| 2023-05-12 | 1.12 | $1.10 | — |
| 2023-05-11 | 1.13 | $1.10 | — |
| 2023-05-10 | 1.13 | $1.10 | — |
| 2023-05-09 | 1.13 | $1.10 | — |
| 2023-05-08 | 1.14 | $1.10 | — |
| 2023-05-05 | 1.14 | $1.10 | — |
| 2023-05-04 | 1.15 | $1.10 | — |
| 2023-05-03 | 1.15 | $1.10 | — |
| 2023-05-02 | 1.16 | $1.10 | — |
| 2023-05-01 | 1.16 | $1.10 | — |
| 2023-04-28 | 1.17 | $1.10 | — |
| 2023-04-27 | 1.17 | $1.10 | — |
| 2023-04-26 | 1.18 | $1.10 | — |
| 2023-04-25 | 1.19 | $1.10 | — |
| 2023-04-24 | 1.20 | $1.10 | — |
| 2023-04-21 | 1.21 | $1.10 | — |
| 2023-04-20 | 1.22 | $1.10 | — |
| 2023-04-19 | 1.24 | $1.10 | — |
| 2023-04-18 | 1.25 | $1.10 | — |
| 2023-04-17 | 1.27 | $1.10 | — |
| 2023-04-14 | 1.28 | $1.10 | — |
| 2023-04-13 | 1.30 | $1.10 | — |
| 2023-04-12 | 1.32 | $1.10 | — |
| 2023-04-11 | 1.35 | $1.10 | — |
| 2023-04-10 | 1.37 | $1.10 | — |
| 2023-04-06 | 1.40 | $1.10 | — |
| 2023-04-05 | 1.43 | $1.10 | — |
| 2023-04-04 | 1.47 | $1.10 | — |
| 2023-04-03 | 1.51 | $1.10 | — |
| 2023-03-31 | 1.55 | $1.10 | — |
| 2023-03-30 | 1.60 | $1.10 | — |
| 2023-03-29 | 1.65 | $1.10 | — |
| 2023-03-28 | 1.71 | $1.10 | 556 |
| 2023-03-27 | 1.77 | $1.50 | — |
| 2023-03-24 | 1.80 | $1.50 | — |
| 2023-03-23 | 1.84 | $1.50 | — |
| 2023-03-22 | 1.87 | $1.50 | 961 |
| 2023-03-21 | 1.91 | $1.91 | — |
| 2023-03-20 | 1.91 | $1.91 | — |
| 2023-03-17 | 1.91 | $1.91 | — |
| 2023-03-16 | 1.91 | $1.91 | — |
| 2023-03-15 | 1.91 | $1.91 | — |
| 2023-03-14 | 1.91 | $1.91 | — |
| 2023-03-13 | 1.91 | $1.91 | — |
| 2023-03-10 | 1.91 | $1.91 | — |
| 2023-03-09 | 1.91 | $1.91 | — |
| 2023-03-08 | 1.91 | $1.91 | — |
| 2023-03-07 | 1.91 | $1.91 | — |
| 2023-03-06 | 1.91 | $1.91 | — |
| 2023-03-03 | 1.91 | $1.91 | — |
| 2023-03-02 | 1.91 | $1.91 | — |
| 2023-03-01 | 1.91 | $1.91 | — |
| 2023-02-28 | 1.91 | $1.91 | — |
| 2023-02-27 | 1.91 | $1.91 | — |
| 2023-02-24 | 1.91 | $1.91 | — |
| 2023-02-23 | 1.91 | $1.91 | — |
| 2023-02-22 | 1.91 | $1.91 | — |
| 2023-02-21 | 1.91 | $1.91 | — |
| 2023-02-17 | 1.91 | $1.91 | — |
| 2023-02-16 | 1.91 | $1.91 | — |
| 2023-02-15 | 1.91 | $1.91 | — |
| 2023-02-14 | 1.91 | $1.91 | — |
| 2023-02-13 | 1.91 | $1.91 | — |
| 2023-02-10 | 1.91 | $1.91 | — |
| 2023-02-09 | 1.91 | $1.91 | — |
| 2023-02-08 | 1.91 | $1.91 | — |
| 2023-02-07 | 1.91 | $1.91 | — |
| 2023-02-06 | 1.91 | $1.91 | — |
| 2023-02-03 | 1.91 | $1.91 | — |
| 2023-02-02 | 1.91 | $1.91 | — |
| 2023-02-01 | 1.91 | $1.91 | — |
| 2023-01-31 | 1.91 | $1.91 | — |
| 2023-01-30 | 1.91 | $1.91 | — |
| 2023-01-27 | 1.91 | $1.91 | — |
| 2023-01-26 | 1.92 | $1.91 | — |
| 2023-01-25 | 1.92 | $1.91 | — |
| 2023-01-24 | 1.92 | $1.91 | 100 |
| 2023-01-23 | 1.92 | $1.91 | — |
| 2023-01-20 | 1.92 | $1.91 | — |
| 2023-01-19 | 1.92 | $1.91 | — |
| 2023-01-18 | 1.92 | $1.91 | — |
| 2023-01-17 | 1.92 | $1.91 | — |
| 2023-01-13 | 1.92 | $1.91 | — |
| 2023-01-12 | 1.92 | $1.91 | — |
| 2023-01-11 | 1.92 | $1.91 | — |
| 2023-01-10 | 1.93 | $1.91 | — |
| 2023-01-09 | 1.93 | $1.91 | — |
| 2023-01-06 | 1.93 | $1.91 | — |
| 2023-01-05 | 1.93 | $1.91 | — |
| 2023-01-04 | 1.93 | $1.91 | — |
| 2023-01-03 | 1.94 | $1.91 | — |
| 2022-12-30 | 1.94 | $1.91 | — |
| 2022-12-29 | 1.94 | $1.91 | — |
| 2022-12-28 | 1.94 | $1.91 | — |
| 2022-12-27 | 1.95 | $1.91 | — |
| 2022-12-23 | 1.95 | $1.91 | — |
| 2022-12-22 | 1.96 | $1.91 | — |
| 2022-12-21 | 1.96 | $1.91 | — |
| 2022-12-20 | 1.97 | $1.91 | — |
| 2022-12-19 | 1.97 | $1.91 | — |
| 2022-12-16 | 1.98 | $1.91 | — |
| 2022-12-15 | 1.99 | $1.91 | — |
| 2022-12-14 | 1.99 | $1.91 | — |
| 2022-12-13 | 2.00 | $1.91 | — |
| 2022-12-12 | 2.01 | $1.91 | — |
| 2022-12-09 | 2.02 | $1.91 | — |
| 2022-12-08 | 2.04 | $1.91 | — |
| 2022-12-07 | 2.05 | $1.91 | — |
| 2022-12-06 | 2.06 | $1.91 | — |
| 2022-12-05 | 2.08 | $1.91 | — |
| 2022-12-02 | 2.10 | $1.91 | — |
| 2022-12-01 | 2.12 | $1.91 | 100 |
| 2022-11-30 | 2.14 | $2.25 | — |
| 2022-11-29 | 2.13 | $2.25 | — |
| 2022-11-28 | 2.11 | $2.25 | — |
| 2022-11-25 | 2.10 | $2.25 | — |
| 2022-11-23 | 2.08 | $2.25 | — |
| 2022-11-22 | 2.07 | $2.25 | — |
| 2022-11-21 | 2.05 | $2.25 | — |
| 2022-11-18 | 2.03 | $2.25 | — |
| 2022-11-17 | 2.00 | $2.25 | — |
| 2022-11-16 | 1.98 | $2.25 | — |
| 2022-11-15 | 1.95 | $2.25 | 1100 |
| 2022-11-14 | 1.92 | $1.90 | — |
| 2022-11-11 | 1.92 | $1.90 | — |
| 2022-11-10 | 1.92 | $1.90 | — |
| 2022-11-09 | 1.92 | $1.90 | — |
| 2022-11-08 | 1.92 | $1.90 | — |
| 2022-11-07 | 1.93 | $1.90 | — |
| 2022-11-04 | 1.93 | $1.90 | — |
| 2022-11-03 | 1.93 | $1.90 | — |
| 2022-11-02 | 1.94 | $1.90 | — |
| 2022-11-01 | 1.94 | $1.90 | — |
| 2022-10-31 | 1.94 | $1.90 | — |
| 2022-10-28 | 1.95 | $1.90 | — |
| 2022-10-27 | 1.95 | $1.90 | 150 |
| 2022-10-26 | 1.96 | $1.90 | — |
| 2022-10-25 | 1.97 | $1.90 | — |
| 2022-10-24 | 1.97 | $1.90 | — |
| 2022-10-21 | 1.98 | $1.90 | — |
| 2022-10-20 | 1.99 | $1.90 | — |
| 2022-10-19 | 2.00 | $1.90 | — |
| 2022-10-18 | 2.01 | $1.90 | — |
| 2022-10-17 | 2.02 | $1.90 | — |
| 2022-10-14 | 2.03 | $1.90 | — |
| 2022-10-13 | 2.05 | $1.90 | — |
| 2022-10-12 | 2.06 | $1.90 | — |
| 2022-10-11 | 2.08 | $1.90 | — |
| 2022-10-10 | 2.10 | $1.90 | — |
| 2022-10-07 | 2.12 | $1.90 | 100 |
| 2022-10-06 | 2.14 | $2.15 | — |
| 2022-10-05 | 2.14 | $2.15 | — |
| 2022-10-04 | 2.14 | $2.15 | — |
| 2022-10-03 | 2.14 | $2.15 | — |
| 2022-09-30 | 2.14 | $2.15 | — |
| 2022-09-29 | 2.14 | $2.15 | — |
| 2022-09-28 | 2.14 | $2.15 | — |
| 2022-09-27 | 2.14 | $2.15 | — |
| 2022-09-26 | 2.13 | $2.15 | — |
| 2022-09-23 | 2.13 | $2.15 | — |
| 2022-09-22 | 2.13 | $2.15 | — |
| 2022-09-21 | 2.13 | $2.15 | — |
| 2022-09-20 | 2.13 | $2.15 | — |
| 2022-09-19 | 2.12 | $2.15 | — |
| 2022-09-16 | 2.12 | $2.15 | — |
| 2022-09-15 | 2.12 | $2.15 | — |
| 2022-09-14 | 2.12 | $2.15 | — |
| 2022-09-13 | 2.11 | $2.15 | — |
| 2022-09-12 | 2.11 | $2.15 | — |
| 2022-09-09 | 2.10 | $2.15 | — |
| 2022-09-08 | 2.10 | $2.15 | — |
| 2022-09-07 | 2.09 | $2.15 | — |
| 2022-09-06 | 2.09 | $2.15 | — |
| 2022-09-02 | 2.08 | $2.15 | 800 |
| 2022-09-01 | 2.07 | $2.00 | — |
| 2022-08-31 | 2.08 | $2.00 | — |
| 2022-08-30 | 2.09 | $2.00 | — |
| 2022-08-29 | 2.10 | $2.00 | — |
| 2022-08-26 | 2.11 | $2.00 | — |
| 2022-08-25 | 2.12 | $2.00 | — |
| 2022-08-24 | 2.13 | $2.00 | — |
| 2022-08-23 | 2.15 | $2.00 | — |
| 2022-08-22 | 2.16 | $2.00 | — |
| 2022-08-19 | 2.18 | $2.00 | — |
| 2022-08-18 | 2.20 | $2.00 | — |
| 2022-08-17 | 2.22 | $2.00 | 2397 |
| 2022-08-16 | 2.24 | $1.80 | — |
| 2022-08-15 | 2.29 | $1.80 | — |
| 2022-08-12 | 2.34 | $1.80 | — |
| 2022-08-11 | 2.40 | $1.80 | — |
| 2022-08-10 | 2.46 | $1.80 | — |
| 2022-08-09 | 2.53 | $1.80 | 400 |
| 2022-08-08 | 2.61 | $2.65 | — |
| 2022-08-05 | 2.61 | $2.65 | — |
| 2022-08-04 | 2.60 | $2.65 | — |
| 2022-08-03 | 2.60 | $2.65 | — |
| 2022-08-02 | 2.59 | $2.65 | — |
| 2022-08-01 | 2.58 | $2.65 | — |
| 2022-07-29 | 2.58 | $2.65 | — |
| 2022-07-28 | 2.57 | $2.65 | — |
| 2022-07-27 | 2.56 | $2.65 | — |
| 2022-07-26 | 2.55 | $2.65 | — |
| 2022-07-25 | 2.54 | $2.65 | — |
| 2022-07-22 | 2.53 | $2.65 | — |
| 2022-07-21 | 2.52 | $2.65 | — |
| 2022-07-20 | 2.50 | $2.65 | — |
| 2022-07-19 | 2.49 | $2.65 | — |
| 2022-07-18 | 2.47 | $2.65 | — |
| 2022-07-15 | 2.45 | $2.65 | — |
| 2022-07-14 | 2.43 | $2.65 | — |
| 2022-07-13 | 2.40 | $2.65 | 300 |
| 2022-07-12 | 2.38 | $2.65 | — |
| 2022-07-11 | 2.35 | $2.65 | 103 |
| 2022-07-08 | 2.32 | $2.25 | — |
| 2022-07-07 | 2.33 | $2.25 | — |
| 2022-07-06 | 2.33 | $2.25 | — |
| 2022-07-05 | 2.34 | $2.25 | 100 |
| 2022-07-01 | 2.35 | $2.25 | 100 |
| 2022-06-30 | 2.36 | $2.25 | — |
| 2022-06-29 | 2.37 | $2.25 | — |
| 2022-06-28 | 2.39 | $2.25 | — |
| 2022-06-27 | 2.40 | $2.25 | — |
| 2022-06-24 | 2.42 | $2.25 | — |
| 2022-06-23 | 2.44 | $2.25 | — |
| 2022-06-22 | 2.45 | $2.25 | 100 |
| 2022-06-21 | 2.48 | $2.40 | — |
| 2022-06-17 | 2.48 | $2.40 | — |
| 2022-06-16 | 2.49 | $2.40 | — |
| 2022-06-15 | 2.50 | $2.40 | — |
| 2022-06-14 | 2.51 | $2.40 | — |
| 2022-06-13 | 2.53 | $2.40 | — |
| 2022-06-10 | 2.54 | $2.40 | — |
| 2022-06-09 | 2.55 | $2.40 | — |
| 2022-06-08 | 2.57 | $2.40 | 516 |
| 2022-06-07 | 2.59 | $2.40 | 1887 |
| 2022-06-06 | 2.61 | $2.40 | 1161 |
| 2022-06-03 | 2.63 | $2.50 | — |
| 2022-06-02 | 2.64 | $2.50 | — |
| 2022-06-01 | 2.66 | $2.50 | — |
| 2022-05-31 | 2.67 | $2.50 | — |
| 2022-05-27 | 2.69 | $2.50 | — |
| 2022-05-26 | 2.71 | $2.50 | — |
| 2022-05-25 | 2.73 | $2.50 | — |
| 2022-05-24 | 2.76 | $2.50 | 400 |
| 2022-05-23 | 2.79 | $2.75 | — |
| 2022-05-20 | 2.79 | $2.75 | — |
| 2022-05-19 | 2.80 | $2.75 | — |
| 2022-05-18 | 2.80 | $2.75 | — |
| 2022-05-17 | 2.81 | $2.75 | — |
| 2022-05-16 | 2.81 | $2.75 | — |
| 2022-05-13 | 2.82 | $2.75 | — |
| 2022-05-12 | 2.82 | $2.75 | — |
| 2022-05-11 | 2.83 | $2.75 | — |
| 2022-05-10 | 2.84 | $2.75 | — |
| 2022-05-09 | 2.85 | $2.75 | 1112 |
| 2022-05-06 | 2.86 | $2.55 | — |
| 2022-05-05 | 2.89 | $2.55 | 589 |
| 2022-05-04 | 2.93 | $2.90 | 100 |
| 2022-05-03 | 2.93 | $2.90 | — |
| 2022-05-02 | 2.94 | $2.90 | — |
| 2022-04-29 | 2.94 | $2.90 | 500 |
| 2022-04-28 | 2.94 | $2.90 | — |
| 2022-04-27 | 2.95 | $2.90 | — |
| 2022-04-26 | 2.95 | $2.90 | — |
| 2022-04-25 | 2.96 | $2.90 | — |
| 2022-04-22 | 2.97 | $2.90 | 100 |
| 2022-04-21 | 2.97 | $2.90 | — |
| 2022-04-20 | 2.98 | $2.90 | — |
| 2022-04-19 | 2.99 | $2.90 | — |
| 2022-04-18 | 3.00 | $2.90 | — |
| 2022-04-14 | 3.01 | $2.90 | — |
| 2022-04-13 | 3.02 | $2.90 | — |
| 2022-04-12 | 3.03 | $2.90 | — |
| 2022-04-11 | 3.05 | $2.90 | — |
| 2022-04-08 | 3.06 | $2.90 | — |
| 2022-04-07 | 3.08 | $2.90 | — |
| 2022-04-06 | 3.10 | $2.90 | — |
| 2022-04-05 | 3.12 | $2.90 | 300 |
| 2022-04-04 | 3.14 | $3.00 | — |
| 2022-04-01 | 3.16 | $3.00 | — |
| 2022-03-31 | 3.17 | $3.00 | — |
| 2022-03-30 | 3.19 | $3.00 | — |
| 2022-03-29 | 3.21 | $3.00 | — |
| 2022-03-28 | 3.24 | $3.00 | 500 |
| 2022-03-25 | 3.26 | $3.00 | 1695 |
| 2022-03-24 | 3.29 | $3.00 | 200 |
| 2022-03-23 | 3.32 | $3.50 | — |
| 2022-03-22 | 3.30 | $3.50 | — |
| 2022-03-21 | 3.28 | $3.50 | — |
| 2022-03-18 | 3.25 | $3.50 | 100 |
| 2022-03-17 | 3.23 | $3.50 | — |
| 2022-03-16 | 3.20 | $3.50 | — |
| 2022-03-15 | 3.17 | $3.50 | — |
| 2022-03-14 | 3.13 | $3.50 | — |
| 2022-03-11 | 3.09 | $3.50 | 200 |
| 2022-03-10 | 3.05 | $3.25 | 1947 |
| 2022-03-09 | 3.03 | $3.05 | 200 |
| 2022-03-08 | 3.03 | $3.01 | 915 |
| 2022-03-07 | 3.03 | $3.05 | — |
| 2022-03-04 | 3.03 | $3.05 | — |
| 2022-03-03 | 3.03 | $3.05 | — |
| 2022-03-02 | 3.02 | $3.05 | 100 |
| 2022-03-01 | 3.02 | $2.88 | — |
| 2022-02-28 | 3.04 | $2.88 | — |
| 2022-02-25 | 3.05 | $2.88 | — |
| 2022-02-24 | 3.07 | $2.88 | — |
| 2022-02-23 | 3.09 | $2.88 | — |
| 2022-02-22 | 3.11 | $2.88 | — |
| 2022-02-18 | 3.14 | $2.88 | — |
| 2022-02-17 | 3.17 | $2.88 | — |
| 2022-02-16 | 3.20 | $2.88 | — |
| 2022-02-15 | 3.23 | $2.88 | 200 |
| 2022-02-14 | 3.27 | $2.88 | — |
| 2022-02-11 | 3.31 | $2.88 | 100 |
| 2022-02-10 | 3.35 | $2.80 | — |
| 2022-02-09 | 3.41 | $2.80 | — |
| 2022-02-08 | 3.47 | $2.80 | — |
| 2022-02-07 | 3.54 | $2.80 | — |
| 2022-02-04 | 3.62 | $2.80 | — |
| 2022-02-03 | 3.71 | $2.80 | 100 |
| 2022-02-02 | 3.81 | $3.50 | — |
| 2022-02-01 | 3.84 | $3.50 | — |
| 2022-01-31 | 3.87 | $3.50 | — |
| 2022-01-28 | 3.91 | $3.50 | — |
| 2022-01-27 | 3.96 | $3.50 | 100 |
| 2022-01-26 | 4.00 | $3.99 | 100 |
| 2022-01-25 | 4.01 | $4.25 | — |
| 2022-01-24 | 3.98 | $4.25 | — |
| 2022-01-21 | 3.95 | $4.25 | — |
| 2022-01-20 | 3.92 | $4.25 | — |
| 2022-01-19 | 3.89 | $4.25 | 300 |
| 2022-01-18 | 3.85 | $2.50 | — |
| 2022-01-14 | 3.99 | $2.50 | — |
| 2022-01-13 | 4.15 | $2.50 | — |
| 2022-01-12 | 4.32 | $2.50 | — |
| 2022-01-11 | 4.51 | $2.50 | — |
| 2022-01-10 | 4.72 | $2.50 | — |
| 2022-01-07 | 4.96 | $2.50 | — |
| 2022-01-06 | 5.21 | $2.50 | 200 |
| 2022-01-05 | 5.50 | $2.51 | 1200 |
| 2022-01-04 | 5.81 | $5.98 | — |
| 2022-01-03 | 5.80 | $5.98 | — |
| 2021-12-31 | 5.78 | $5.98 | — |
| 2021-12-30 | 5.76 | $5.98 | — |
| 2021-12-29 | 5.73 | $5.98 | — |
| 2021-12-28 | 5.71 | $5.98 | — |
| 2021-12-27 | 5.68 | $5.98 | — |
| 2021-12-23 | 5.65 | $5.98 | — |
| 2021-12-22 | 5.61 | $5.98 | — |
| 2021-12-21 | 5.57 | $5.98 | — |
| 2021-12-20 | 5.53 | $5.98 | — |
| 2021-12-17 | 5.48 | $5.98 | — |
| 2021-12-16 | 5.43 | $5.98 | — |
| 2021-12-15 | 5.37 | $5.98 | — |
| 2021-12-14 | 5.31 | $5.98 | — |
| 2021-12-13 | 5.24 | $5.98 | — |
| 2021-12-10 | 5.16 | $5.98 | — |
| 2021-12-09 | 5.07 | $5.98 | 195 |
| 2021-12-08 | 4.98 | $5.98 | 1095 |
| 2021-12-07 | 4.87 | $6.00 | — |
| 2021-12-06 | 4.75 | $6.00 | — |
| 2021-12-03 | 4.62 | $6.00 | — |
| 2021-12-02 | 4.48 | $6.00 | — |
| 2021-12-01 | 4.32 | $6.00 | — |
| 2021-11-30 | 4.14 | $6.00 | — |
| 2021-11-29 | 3.94 | $6.00 | — |
| 2021-11-26 | 3.73 | $6.00 | 100 |
| 2021-11-24 | 3.49 | $6.00 | — |
| 2021-11-23 | 3.22 | $6.00 | 250 |
| 2021-11-22 | 2.93 | $4.00 | — |
| 2021-11-19 | 2.82 | $4.00 | — |
| 2021-11-18 | 2.69 | $4.00 | — |
| 2021-11-17 | 2.56 | $4.00 | — |
| 2021-11-16 | 2.40 | $4.00 | — |
| 2021-11-15 | 2.24 | $4.00 | 150 |
| 2021-11-12 | 2.05 | $4.00 | 1540 |
| 2021-11-11 | 1.85 | $2.29 | 573 |
| 2021-11-10 | 1.80 | $1.86 | — |
| 2021-11-09 | 1.79 | $1.86 | — |
| 2021-11-08 | 1.79 | $1.86 | — |
| 2021-11-05 | 1.78 | $1.86 | — |
| 2021-11-04 | 1.77 | $1.86 | — |
| 2021-11-03 | 1.76 | $1.86 | — |
| 2021-11-02 | 1.75 | $1.86 | — |
| 2021-11-01 | 1.74 | $1.86 | — |
| 2021-10-29 | 1.73 | $1.86 | — |
| 2021-10-28 | 1.71 | $1.86 | — |
| 2021-10-27 | 1.70 | $1.86 | — |
| 2021-10-26 | 1.68 | $1.86 | — |
| 2021-10-25 | 1.66 | $1.86 | — |
| 2021-10-22 | 1.64 | $1.86 | — |
| 2021-10-21 | 1.61 | $1.86 | — |
| 2021-10-20 | 1.59 | $1.86 | — |
| 2021-10-19 | 1.56 | $1.86 | — |
| 2021-10-18 | 1.53 | $1.86 | — |
| 2021-10-15 | 1.49 | $1.86 | — |
| 2021-10-14 | 1.46 | $1.86 | — |
| 2021-10-13 | 1.41 | $1.86 | — |
| 2021-10-12 | 1.37 | $1.86 | 3827 |
| 2021-10-11 | 1.31 | $1.19 | — |
| 2021-10-08 | 1.33 | $1.19 | — |
| 2021-10-07 | 1.34 | $1.19 | — |
| 2021-10-06 | 1.36 | $1.19 | 155 |
| 2021-10-05 | 1.37 | $1.40 | — |
| 2021-10-04 | 1.37 | $1.40 | — |
| 2021-10-01 | 1.37 | $1.40 | — |
| 2021-09-30 | 1.37 | $1.40 | — |
| 2021-09-29 | 1.36 | $1.40 | — |
| 2021-09-28 | 1.36 | $1.40 | — |
| 2021-09-27 | 1.35 | $1.40 | — |
| 2021-09-24 | 1.35 | $1.40 | — |
| 2021-09-23 | 1.34 | $1.40 | — |
| 2021-09-22 | 1.34 | $1.40 | 100 |
| 2021-09-21 | 1.33 | $1.39 | — |
| 2021-09-20 | 1.33 | $1.39 | — |
| 2021-09-17 | 1.32 | $1.39 | — |
| 2021-09-16 | 1.31 | $1.39 | — |
| 2021-09-15 | 1.30 | $1.39 | — |
| 2021-09-14 | 1.29 | $1.39 | — |
| 2021-09-13 | 1.28 | $1.39 | — |
| 2021-09-10 | 1.27 | $1.39 | — |
| 2021-09-09 | 1.26 | $1.39 | — |
| 2021-09-08 | 1.25 | $1.39 | — |
| 2021-09-07 | 1.23 | $1.39 | — |
| 2021-09-03 | 1.21 | $1.39 | — |
| 2021-09-02 | 1.19 | $1.39 | — |
| 2021-09-01 | 1.17 | $1.39 | — |
| 2021-08-31 | 1.15 | $1.39 | — |
| 2021-08-30 | 1.13 | $1.39 | 3268 |
| 2021-08-27 | 1.10 | $1.40 | — |
| 2021-08-26 | 1.07 | $1.40 | — |
| 2021-08-25 | 1.03 | $1.40 | — |
| 2021-08-24 | 0.99 | $1.40 | — |
| 2021-08-23 | 0.95 | $1.40 | — |
| 2021-08-20 | 0.90 | $1.40 | — |
| 2021-08-19 | 0.85 | $1.40 | 995 |
| 2021-08-18 | 0.79 | $0.85 | — |
| 2021-08-17 | 0.79 | $0.85 | — |
| 2021-08-16 | 0.78 | $0.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.38
2026-08-10
Close Price
$1.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
1.42
Maximum
5.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.38 | $1.00 | 100 |
| 2026-08-07 | 0.31 | $1.00 | 100 |
| 2026-08-06 | 0.23 | $1.00 | — |
| 2026-08-05 | 0.14 | $1.00 | 500 |
| 2026-08-04 | 0.05 | $0.05 | — |
| 2026-08-03 | 0.05 | $0.05 | 100 |
| 2026-07-31 | 0.05 | $0.05 | 100 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 100 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 100 |
| 2026-07-23 | 0.05 | $0.05 | 100 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.05 | $0.05 | 100 |
| 2026-06-11 | 0.05 | $0.05 | 100 |
| 2026-06-10 | 0.05 | $0.05 | 100 |
| 2026-06-09 | 0.05 | $0.05 | 100 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 100 |
| 2026-06-04 | 0.05 | $0.05 | 100 |
| 2026-06-03 | 0.05 | $0.05 | 100 |
| 2026-06-02 | 0.05 | $0.05 | 100 |
| 2026-06-01 | 0.05 | $0.05 | 100 |
| 2026-05-29 | 0.05 | $0.05 | 100 |
| 2026-05-28 | 0.05 | $0.05 | 100 |
| 2026-05-27 | 0.05 | $0.05 | 100 |
| 2026-05-26 | 0.06 | $0.05 | — |
| 2026-05-22 | 0.06 | $0.05 | 100 |
| 2026-05-21 | 0.07 | $0.05 | 100 |
| 2026-05-20 | 0.07 | $0.05 | 100 |
| 2026-05-19 | 0.08 | $0.05 | 100 |
| 2026-05-18 | 0.08 | $0.05 | 100 |
| 2026-05-15 | 0.09 | $0.05 | — |
| 2026-05-14 | 0.09 | $0.05 | 100 |
| 2026-05-13 | 0.10 | $0.05 | 100 |
| 2026-05-12 | 0.10 | $0.05 | 100 |
| 2026-05-11 | 0.10 | $0.05 | 100 |
| 2026-05-08 | 0.11 | $0.05 | 100 |
| 2026-05-07 | 0.11 | $0.05 | — |
| 2026-05-06 | 0.12 | $0.05 | 100 |
| 2026-05-05 | 0.12 | $0.05 | 100 |
| 2026-05-04 | 0.13 | $0.05 | — |
| 2026-05-01 | 0.13 | $0.05 | 100 |
| 2026-04-30 | 0.14 | $0.05 | 100 |
| 2026-04-29 | 0.14 | $1.00 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 433 |
| 2026-04-27 | 0.05 | $0.05 | 433 |
| 2026-04-24 | 0.05 | $0.05 | 433 |
| 2026-04-23 | 0.05 | $0.05 | 433 |
| 2026-04-22 | 0.05 | $0.05 | 433 |
| 2026-04-21 | 0.05 | $0.05 | 433 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 433 |
| 2026-04-16 | 0.05 | $0.05 | 433 |
| 2026-04-15 | 0.05 | $0.05 | 433 |
| 2026-04-14 | 0.05 | $0.05 | 433 |
| 2026-04-13 | 0.05 | $0.05 | 433 |
| 2026-04-10 | 0.05 | $0.05 | 433 |
| 2026-04-09 | 0.05 | $0.05 | 433 |
| 2026-04-08 | 0.05 | $0.05 | 433 |
| 2026-04-07 | 0.05 | $0.05 | 433 |
| 2026-04-06 | 0.05 | $0.05 | 433 |
| 2026-04-02 | 0.05 | $0.05 | 433 |
| 2026-04-01 | 0.05 | $0.05 | 433 |
| 2026-03-31 | 0.05 | $0.05 | 433 |
| 2026-03-30 | 0.05 | $0.05 | 433 |
| 2026-03-27 | 0.05 | $0.05 | 433 |
| 2026-03-26 | 0.05 | $0.05 | 433 |
| 2026-03-25 | 0.05 | $0.05 | 433 |
| 2026-03-24 | 0.05 | $0.05 | 433 |
| 2026-03-23 | 0.05 | $0.05 | 433 |
| 2026-03-20 | 0.05 | $0.05 | 433 |
| 2026-03-19 | 0.05 | $0.05 | 433 |
| 2026-03-18 | 0.05 | $0.05 | 433 |
| 2026-03-17 | 0.05 | $0.05 | 433 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 433 |
| 2026-03-12 | 0.05 | $0.05 | 433 |
| 2026-03-11 | 0.05 | $0.05 | 433 |
| 2026-03-10 | 0.05 | $0.05 | 433 |
| 2026-03-09 | 0.05 | $0.05 | 433 |
| 2026-03-06 | 0.05 | $0.05 | 433 |
| 2026-03-05 | 0.05 | $0.05 | 433 |
| 2026-03-04 | 0.05 | $0.05 | 433 |
| 2026-03-03 | 0.05 | $0.05 | 433 |
| 2026-03-02 | 0.05 | $0.05 | 433 |
| 2026-02-27 | 0.05 | $0.05 | 433 |
| 2026-02-26 | 0.05 | $0.05 | 433 |
| 2026-02-25 | 0.05 | $0.05 | 433 |
| 2026-02-24 | 0.05 | $0.05 | 433 |
| 2026-02-23 | 0.05 | $0.05 | 433 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 433 |
| 2026-02-04 | 0.05 | $0.05 | 433 |
| 2026-02-03 | 0.05 | $0.05 | 433 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 433 |
| 2026-01-28 | 0.05 | $0.05 | 433 |
| 2026-01-27 | 0.05 | $0.05 | 433 |
| 2026-01-26 | 0.05 | $0.05 | 433 |
| 2026-01-23 | 0.05 | $0.05 | 433 |
| 2026-01-22 | 0.05 | $0.05 | 433 |
| 2026-01-21 | 0.05 | $0.05 | 433 |
| 2026-01-20 | 0.05 | $0.05 | 433 |
| 2026-01-16 | 0.05 | $0.05 | 433 |
| 2026-01-15 | 0.05 | $0.05 | 433 |
| 2026-01-14 | 0.05 | $0.05 | 433 |
| 2026-01-13 | 0.05 | $0.05 | 433 |
| 2026-01-12 | 0.05 | $0.05 | 433 |
| 2026-01-09 | 0.05 | $0.05 | 433 |
| 2026-01-08 | 0.05 | $0.05 | 433 |
| 2026-01-07 | 0.05 | $0.05 | 433 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 433 |
| 2026-01-02 | 0.05 | $0.05 | 433 |
| 2025-12-31 | 0.05 | $0.05 | 433 |
| 2025-12-30 | 0.05 | $0.05 | 433 |
| 2025-12-29 | 0.05 | $0.05 | 433 |
| 2025-12-26 | 0.05 | $0.05 | 433 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 433 |
| 2025-12-22 | 0.05 | $0.05 | 433 |
| 2025-12-19 | 0.05 | $0.05 | 433 |
| 2025-12-18 | 0.05 | $0.05 | 433 |
| 2025-12-17 | 0.05 | $0.05 | 433 |
| 2025-12-16 | 0.05 | $0.05 | 433 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 433 |
| 2025-12-09 | 0.05 | $0.05 | 433 |
| 2025-12-08 | 0.05 | $0.05 | 433 |
| 2025-12-05 | 0.05 | $0.05 | 433 |
| 2025-12-04 | 0.05 | $0.05 | 433 |
| 2025-12-03 | 0.05 | $0.05 | 433 |
| 2025-12-02 | 0.05 | $0.05 | 433 |
| 2025-12-01 | 0.05 | $0.05 | 433 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 433 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 433 |
| 2025-11-21 | 0.05 | $0.05 | 433 |
| 2025-11-20 | 0.05 | $0.05 | 433 |
| 2025-11-19 | 0.05 | $0.05 | 433 |
| 2025-11-18 | 0.05 | $0.05 | 433 |
| 2025-11-17 | 0.05 | $0.05 | 433 |
| 2025-11-14 | 0.05 | $0.05 | 433 |
| 2025-11-13 | 0.05 | $0.05 | 433 |
| 2025-11-12 | 0.04 | $0.05 | 433 |
| 2025-11-11 | 0.04 | $0.05 | 433 |
| 2025-11-10 | 0.04 | $0.05 | 433 |
| 2025-11-07 | 0.04 | $0.05 | 433 |
| 2025-11-06 | 0.04 | $0.05 | 433 |
| 2025-11-05 | 0.04 | $0.05 | 433 |
| 2025-11-04 | 0.04 | $0.05 | 433 |
| 2025-11-03 | 0.04 | $0.05 | 433 |
| 2025-10-31 | 0.04 | $0.04 | 150 |
| 2025-10-30 | 0.04 | $0.04 | 150 |
| 2025-10-29 | 0.04 | $0.04 | 150 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 150 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 150 |
| 2025-08-21 | 0.04 | $0.04 | 150 |
| 2025-08-20 | 0.04 | $0.04 | 150 |
| 2025-08-19 | 0.04 | $0.04 | 150 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 150 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 150 |
| 2025-07-18 | 0.04 | $0.04 | 150 |
| 2025-07-17 | 0.04 | $0.04 | 150 |
| 2025-07-16 | 0.04 | $0.04 | 150 |
| 2025-07-15 | 0.04 | $0.04 | 150 |
| 2025-07-14 | 0.04 | $0.04 | 150 |
| 2025-07-11 | 0.04 | $0.04 | 150 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.07 | $0.04 | 150 |
| 2025-07-08 | 0.09 | $0.04 | 150 |
| 2025-07-07 | 0.11 | $0.04 | 150 |
| 2025-07-03 | 0.14 | $0.04 | — |
| 2025-07-02 | 0.18 | $0.04 | 150 |
| 2025-07-01 | 0.22 | $0.04 | — |
| 2025-06-30 | 0.26 | $0.04 | — |
| 2025-06-27 | 0.31 | $0.04 | — |
| 2025-06-26 | 0.37 | $0.04 | — |
| 2025-06-25 | 0.43 | $0.04 | — |
| 2025-06-24 | 0.50 | $0.04 | — |
| 2025-06-23 | 0.57 | $0.04 | — |
| 2025-06-20 | 0.64 | $0.04 | — |
| 2025-06-18 | 0.72 | $0.04 | — |
| 2025-06-17 | 0.81 | $0.04 | — |
| 2025-06-16 | 0.90 | $0.04 | — |
| 2025-06-13 | 1.00 | $0.04 | 11733 |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 150 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | 150 |
| 2025-04-07 | 1.10 | $1.10 | 150 |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | 150 |
| 2025-04-01 | 1.10 | $1.10 | 150 |
| 2025-03-31 | 1.10 | $1.10 | 150 |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | 150 |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | 150 |
| 2025-03-24 | 1.10 | $1.10 | 150 |
| 2025-03-21 | 1.10 | $1.10 | 150 |
| 2025-03-20 | 1.10 | $1.10 | 150 |
| 2025-03-19 | 1.10 | $1.10 | 150 |
| 2025-03-18 | 1.10 | $1.10 | 150 |
| 2025-03-17 | 1.10 | $1.10 | 150 |
| 2025-03-14 | 1.10 | $1.10 | 150 |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | 150 |
| 2025-03-10 | 1.10 | $1.10 | 150 |
| 2025-03-07 | 1.10 | $1.10 | 150 |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | 150 |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.10 | $1.10 | 150 |
| 2025-02-26 | 1.10 | $1.10 | 150 |
| 2025-02-25 | 1.10 | $1.10 | 150 |
| 2025-02-24 | 1.10 | $1.10 | 150 |
| 2025-02-21 | 1.10 | $1.10 | 150 |
| 2025-02-20 | 1.10 | $1.10 | — |
| 2025-02-19 | 1.10 | $1.10 | — |
| 2025-02-18 | 1.10 | $1.10 | — |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.10 | $1.10 | — |
| 2025-02-12 | 1.10 | $1.10 | 150 |
| 2025-02-11 | 1.10 | $1.10 | 150 |
| 2025-02-10 | 1.10 | $1.10 | 150 |
| 2025-02-07 | 1.10 | $1.10 | 150 |
| 2025-02-06 | 1.10 | $1.10 | — |
| 2025-02-05 | 1.10 | $1.10 | — |
| 2025-02-04 | 1.10 | $1.10 | — |
| 2025-02-03 | 1.10 | $1.10 | 150 |
| 2025-01-31 | 1.10 | $1.10 | — |
| 2025-01-30 | 1.10 | $1.10 | — |
| 2025-01-29 | 1.10 | $1.10 | — |
| 2025-01-28 | 1.10 | $1.10 | — |
| 2025-01-27 | 1.10 | $1.10 | — |
| 2025-01-24 | 1.10 | $1.10 | — |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | 150 |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.10 | $1.10 | — |
| 2025-01-07 | 1.10 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | 150 |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.10 | $1.10 | 150 |
| 2024-12-31 | 1.10 | $1.10 | — |
| 2024-12-30 | 1.10 | $1.10 | 150 |
| 2024-12-27 | 1.10 | $1.10 | 150 |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.10 | $1.10 | 150 |
| 2024-12-23 | 1.10 | $1.10 | 150 |
| 2024-12-20 | 1.10 | $1.10 | 150 |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | 150 |
| 2024-12-16 | 1.10 | $1.10 | 150 |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.10 | $1.10 | 150 |
| 2024-12-11 | 1.10 | $1.10 | — |
| 2024-12-10 | 1.09 | $1.10 | — |
| 2024-12-09 | 1.09 | $1.10 | — |
| 2024-12-06 | 1.08 | $1.10 | — |
| 2024-12-05 | 1.08 | $1.10 | — |
| 2024-12-04 | 1.07 | $1.10 | — |
| 2024-12-03 | 1.07 | $1.10 | — |
| 2024-12-02 | 1.06 | $1.10 | — |
| 2024-11-29 | 1.06 | $1.10 | — |
| 2024-11-27 | 1.05 | $1.10 | — |
| 2024-11-26 | 1.05 | $1.10 | — |
| 2024-11-25 | 1.04 | $1.10 | — |
| 2024-11-22 | 1.04 | $1.10 | — |
| 2024-11-21 | 1.03 | $1.10 | — |
| 2024-11-20 | 1.03 | $1.10 | — |
| 2024-11-19 | 1.02 | $1.10 | — |
| 2024-11-18 | 1.02 | $1.10 | — |
| 2024-11-15 | 1.01 | $1.10 | — |
| 2024-11-14 | 1.01 | $1.10 | — |
| 2024-11-13 | 1.00 | $1.10 | — |
| 2024-05-03 | 1.00 | $0.00 | 150 |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.11 | $1.10 | — |
| 2023-04-20 | 1.11 | $1.10 | — |
| 2023-04-19 | 1.12 | $1.10 | — |
| 2023-04-18 | 1.13 | $1.10 | — |
| 2023-04-17 | 1.15 | $1.10 | — |
| 2023-04-14 | 1.17 | $1.10 | — |
| 2023-04-13 | 1.19 | $1.10 | — |
| 2023-04-12 | 1.22 | $1.10 | — |
| 2023-04-11 | 1.25 | $1.10 | — |
| 2023-04-10 | 1.28 | $1.10 | — |
| 2023-04-06 | 1.32 | $1.10 | — |
| 2023-04-05 | 1.36 | $1.10 | — |
| 2023-04-04 | 1.41 | $1.10 | — |
| 2023-04-03 | 1.46 | $1.10 | — |
| 2023-03-31 | 1.51 | $1.10 | — |
| 2023-03-30 | 1.57 | $1.10 | — |
| 2023-03-29 | 1.63 | $1.10 | — |
| 2023-03-28 | 1.70 | $1.10 | 556 |
| 2023-03-27 | 1.77 | $1.50 | — |
| 2023-03-24 | 1.80 | $1.50 | — |
| 2023-03-23 | 1.83 | $1.50 | — |
| 2023-03-22 | 1.87 | $1.50 | 961 |
| 2023-03-21 | 1.91 | $1.91 | — |
| 2023-03-20 | 1.91 | $1.91 | — |
| 2023-03-17 | 1.91 | $1.91 | — |
| 2023-03-16 | 1.91 | $1.91 | — |
| 2023-03-15 | 1.91 | $1.91 | — |
| 2023-03-14 | 1.91 | $1.91 | — |
| 2023-03-13 | 1.91 | $1.91 | — |
| 2023-03-10 | 1.91 | $1.91 | — |
| 2023-03-09 | 1.91 | $1.91 | — |
| 2023-03-08 | 1.91 | $1.91 | — |
| 2023-03-07 | 1.91 | $1.91 | — |
| 2023-03-06 | 1.91 | $1.91 | — |
| 2023-03-03 | 1.91 | $1.91 | — |
| 2023-03-02 | 1.91 | $1.91 | — |
| 2023-03-01 | 1.91 | $1.91 | — |
| 2023-02-28 | 1.91 | $1.91 | — |
| 2023-02-27 | 1.91 | $1.91 | — |
| 2023-02-24 | 1.91 | $1.91 | — |
| 2023-02-23 | 1.91 | $1.91 | — |
| 2023-02-22 | 1.91 | $1.91 | — |
| 2023-02-21 | 1.91 | $1.91 | — |
| 2023-02-17 | 1.91 | $1.91 | — |
| 2023-02-16 | 1.91 | $1.91 | — |
| 2023-02-15 | 1.91 | $1.91 | — |
| 2023-02-14 | 1.91 | $1.91 | — |
| 2023-02-13 | 1.91 | $1.91 | — |
| 2023-02-10 | 1.91 | $1.91 | — |
| 2023-02-09 | 1.91 | $1.91 | — |
| 2023-02-08 | 1.91 | $1.91 | — |
| 2023-02-07 | 1.91 | $1.91 | — |
| 2023-02-06 | 1.91 | $1.91 | — |
| 2023-02-03 | 1.91 | $1.91 | — |
| 2023-02-02 | 1.91 | $1.91 | — |
| 2023-02-01 | 1.91 | $1.91 | — |
| 2023-01-31 | 1.91 | $1.91 | — |
| 2023-01-30 | 1.91 | $1.91 | — |
| 2023-01-27 | 1.91 | $1.91 | — |
| 2023-01-26 | 1.91 | $1.91 | — |
| 2023-01-25 | 1.91 | $1.91 | — |
| 2023-01-24 | 1.91 | $1.91 | 100 |
| 2023-01-23 | 1.91 | $1.91 | — |
| 2023-01-20 | 1.91 | $1.91 | — |
| 2023-01-19 | 1.91 | $1.91 | — |
| 2023-01-18 | 1.91 | $1.91 | — |
| 2023-01-17 | 1.91 | $1.91 | — |
| 2023-01-13 | 1.91 | $1.91 | — |
| 2023-01-12 | 1.91 | $1.91 | — |
| 2023-01-11 | 1.91 | $1.91 | — |
| 2023-01-10 | 1.91 | $1.91 | — |
| 2023-01-09 | 1.91 | $1.91 | — |
| 2023-01-06 | 1.91 | $1.91 | — |
| 2023-01-05 | 1.91 | $1.91 | — |
| 2023-01-04 | 1.91 | $1.91 | — |
| 2023-01-03 | 1.91 | $1.91 | — |
| 2022-12-30 | 1.91 | $1.91 | — |
| 2022-12-29 | 1.91 | $1.91 | — |
| 2022-12-28 | 1.91 | $1.91 | — |
| 2022-12-27 | 1.91 | $1.91 | — |
| 2022-12-23 | 1.92 | $1.91 | — |
| 2022-12-22 | 1.93 | $1.91 | — |
| 2022-12-21 | 1.93 | $1.91 | — |
| 2022-12-20 | 1.94 | $1.91 | — |
| 2022-12-19 | 1.96 | $1.91 | — |
| 2022-12-16 | 1.97 | $1.91 | — |
| 2022-12-15 | 1.98 | $1.91 | — |
| 2022-12-14 | 2.00 | $1.91 | — |
| 2022-12-13 | 2.02 | $1.91 | — |
| 2022-12-12 | 2.03 | $1.91 | — |
| 2022-12-09 | 2.05 | $1.91 | — |
| 2022-12-08 | 2.07 | $1.91 | — |
| 2022-12-07 | 2.09 | $1.91 | — |
| 2022-12-06 | 2.11 | $1.91 | — |
| 2022-12-05 | 2.12 | $1.91 | — |
| 2022-12-02 | 2.14 | $1.91 | — |
| 2022-12-01 | 2.16 | $1.91 | 100 |
| 2022-11-30 | 2.18 | $2.25 | — |
| 2022-11-29 | 2.16 | $2.25 | — |
| 2022-11-28 | 2.14 | $2.25 | — |
| 2022-11-25 | 2.12 | $2.25 | — |
| 2022-11-23 | 2.10 | $2.25 | — |
| 2022-11-22 | 2.08 | $2.25 | — |
| 2022-11-21 | 2.05 | $2.25 | — |
| 2022-11-18 | 2.02 | $2.25 | — |
| 2022-11-17 | 2.00 | $2.25 | — |
| 2022-11-16 | 1.97 | $2.25 | — |
| 2022-11-15 | 1.93 | $2.25 | 1100 |
| 2022-11-14 | 1.90 | $1.90 | — |
| 2022-11-11 | 1.90 | $1.90 | — |
| 2022-11-10 | 1.90 | $1.90 | — |
| 2022-11-09 | 1.90 | $1.90 | — |
| 2022-11-08 | 1.90 | $1.90 | — |
| 2022-11-07 | 1.90 | $1.90 | — |
| 2022-11-04 | 1.90 | $1.90 | — |
| 2022-11-03 | 1.90 | $1.90 | — |
| 2022-11-02 | 1.90 | $1.90 | — |
| 2022-11-01 | 1.90 | $1.90 | — |
| 2022-10-31 | 1.91 | $1.90 | — |
| 2022-10-28 | 1.91 | $1.90 | — |
| 2022-10-27 | 1.92 | $1.90 | 150 |
| 2022-10-26 | 1.93 | $1.90 | — |
| 2022-10-25 | 1.93 | $1.90 | — |
| 2022-10-24 | 1.94 | $1.90 | — |
| 2022-10-21 | 1.95 | $1.90 | — |
| 2022-10-20 | 1.97 | $1.90 | — |
| 2022-10-19 | 1.98 | $1.90 | — |
| 2022-10-18 | 1.99 | $1.90 | — |
| 2022-10-17 | 2.01 | $1.90 | — |
| 2022-10-14 | 2.03 | $1.90 | — |
| 2022-10-13 | 2.04 | $1.90 | — |
| 2022-10-12 | 2.06 | $1.90 | — |
| 2022-10-11 | 2.08 | $1.90 | — |
| 2022-10-10 | 2.10 | $1.90 | — |
| 2022-10-07 | 2.13 | $1.90 | 100 |
| 2022-10-06 | 2.15 | $2.15 | — |
| 2022-10-05 | 2.15 | $2.15 | — |
| 2022-10-04 | 2.15 | $2.15 | — |
| 2022-10-03 | 2.15 | $2.15 | — |
| 2022-09-30 | 2.15 | $2.15 | — |
| 2022-09-29 | 2.15 | $2.15 | — |
| 2022-09-28 | 2.15 | $2.15 | — |
| 2022-09-27 | 2.15 | $2.15 | — |
| 2022-09-26 | 2.14 | $2.15 | — |
| 2022-09-23 | 2.14 | $2.15 | — |
| 2022-09-22 | 2.14 | $2.15 | — |
| 2022-09-21 | 2.13 | $2.15 | — |
| 2022-09-20 | 2.12 | $2.15 | — |
| 2022-09-19 | 2.12 | $2.15 | — |
| 2022-09-16 | 2.11 | $2.15 | — |
| 2022-09-15 | 2.10 | $2.15 | — |
| 2022-09-14 | 2.09 | $2.15 | — |
| 2022-09-13 | 2.08 | $2.15 | — |
| 2022-09-12 | 2.07 | $2.15 | — |
| 2022-09-09 | 2.06 | $2.15 | — |
| 2022-09-08 | 2.04 | $2.15 | — |
| 2022-09-07 | 2.03 | $2.15 | — |
| 2022-09-06 | 2.01 | $2.15 | — |
| 2022-09-02 | 1.99 | $2.15 | 800 |
| 2022-09-01 | 1.98 | $2.00 | — |
| 2022-08-31 | 1.98 | $2.00 | — |
| 2022-08-30 | 1.99 | $2.00 | — |
| 2022-08-29 | 2.00 | $2.00 | — |
| 2022-08-26 | 2.01 | $2.00 | — |
| 2022-08-25 | 2.03 | $2.00 | — |
| 2022-08-24 | 2.05 | $2.00 | — |
| 2022-08-23 | 2.07 | $2.00 | — |
| 2022-08-22 | 2.09 | $2.00 | — |
| 2022-08-19 | 2.12 | $2.00 | — |
| 2022-08-18 | 2.15 | $2.00 | — |
| 2022-08-17 | 2.19 | $2.00 | 2397 |
| 2022-08-16 | 2.23 | $1.80 | — |
| 2022-08-15 | 2.29 | $1.80 | — |
| 2022-08-12 | 2.35 | $1.80 | — |
| 2022-08-11 | 2.42 | $1.80 | — |
| 2022-08-10 | 2.49 | $1.80 | — |
| 2022-08-09 | 2.57 | $1.80 | 400 |
| 2022-08-08 | 2.65 | $2.65 | — |
| 2022-08-05 | 2.65 | $2.65 | — |
| 2022-08-04 | 2.65 | $2.65 | — |
| 2022-08-03 | 2.64 | $2.65 | — |
| 2022-08-02 | 2.64 | $2.65 | — |
| 2022-08-01 | 2.63 | $2.65 | — |
| 2022-07-29 | 2.62 | $2.65 | — |
| 2022-07-28 | 2.61 | $2.65 | — |
| 2022-07-27 | 2.60 | $2.65 | — |
| 2022-07-26 | 2.58 | $2.65 | — |
| 2022-07-25 | 2.56 | $2.65 | — |
| 2022-07-22 | 2.55 | $2.65 | — |
| 2022-07-21 | 2.52 | $2.65 | — |
| 2022-07-20 | 2.50 | $2.65 | — |
| 2022-07-19 | 2.48 | $2.65 | — |
| 2022-07-18 | 2.45 | $2.65 | — |
| 2022-07-15 | 2.43 | $2.65 | — |
| 2022-07-14 | 2.40 | $2.65 | — |
| 2022-07-13 | 2.37 | $2.65 | 300 |
| 2022-07-12 | 2.34 | $2.65 | — |
| 2022-07-11 | 2.31 | $2.65 | 103 |
| 2022-07-08 | 2.28 | $2.25 | — |
| 2022-07-07 | 2.28 | $2.25 | — |
| 2022-07-06 | 2.29 | $2.25 | — |
| 2022-07-05 | 2.30 | $2.25 | 100 |
| 2022-07-01 | 2.31 | $2.25 | 100 |
| 2022-06-30 | 2.32 | $2.25 | — |
| 2022-06-29 | 2.33 | $2.25 | — |
| 2022-06-28 | 2.34 | $2.25 | — |
| 2022-06-27 | 2.35 | $2.25 | — |
| 2022-06-24 | 2.37 | $2.25 | — |
| 2022-06-23 | 2.39 | $2.25 | — |
| 2022-06-22 | 2.40 | $2.25 | 100 |
| 2022-06-21 | 2.42 | $2.40 | — |
| 2022-06-17 | 2.43 | $2.40 | — |
| 2022-06-16 | 2.44 | $2.40 | — |
| 2022-06-15 | 2.45 | $2.40 | — |
| 2022-06-14 | 2.46 | $2.40 | — |
| 2022-06-13 | 2.48 | $2.40 | — |
| 2022-06-10 | 2.49 | $2.40 | — |
| 2022-06-09 | 2.51 | $2.40 | — |
| 2022-06-08 | 2.53 | $2.40 | 516 |
| 2022-06-07 | 2.55 | $2.40 | 1887 |
| 2022-06-06 | 2.57 | $2.40 | 1161 |
| 2022-06-03 | 2.59 | $2.50 | — |
| 2022-06-02 | 2.61 | $2.50 | — |
| 2022-06-01 | 2.62 | $2.50 | — |
| 2022-05-31 | 2.64 | $2.50 | — |
| 2022-05-27 | 2.66 | $2.50 | — |
| 2022-05-26 | 2.68 | $2.50 | — |
| 2022-05-25 | 2.70 | $2.50 | — |
| 2022-05-24 | 2.73 | $2.50 | 400 |
| 2022-05-23 | 2.75 | $2.75 | — |
| 2022-05-20 | 2.76 | $2.75 | — |
| 2022-05-19 | 2.76 | $2.75 | — |
| 2022-05-18 | 2.77 | $2.75 | — |
| 2022-05-17 | 2.77 | $2.75 | — |
| 2022-05-16 | 2.78 | $2.75 | — |
| 2022-05-13 | 2.79 | $2.75 | — |
| 2022-05-12 | 2.80 | $2.75 | — |
| 2022-05-11 | 2.80 | $2.75 | — |
| 2022-05-10 | 2.81 | $2.75 | — |
| 2022-05-09 | 2.82 | $2.75 | 1112 |
| 2022-05-06 | 2.84 | $2.55 | — |
| 2022-05-05 | 2.87 | $2.55 | 589 |
| 2022-05-04 | 2.90 | $2.90 | 100 |
| 2022-05-03 | 2.90 | $2.90 | — |
| 2022-05-02 | 2.90 | $2.90 | — |
| 2022-04-29 | 2.90 | $2.90 | 500 |
| 2022-04-28 | 2.90 | $2.90 | — |
| 2022-04-27 | 2.90 | $2.90 | — |
| 2022-04-26 | 2.91 | $2.90 | — |
| 2022-04-25 | 2.91 | $2.90 | — |
| 2022-04-22 | 2.91 | $2.90 | 100 |
| 2022-04-21 | 2.92 | $2.90 | — |
| 2022-04-20 | 2.92 | $2.90 | — |
| 2022-04-19 | 2.93 | $2.90 | — |
| 2022-04-18 | 2.95 | $2.90 | — |
| 2022-04-14 | 2.96 | $2.90 | — |
| 2022-04-13 | 2.98 | $2.90 | — |
| 2022-04-12 | 3.00 | $2.90 | — |
| 2022-04-11 | 3.02 | $2.90 | — |
| 2022-04-08 | 3.05 | $2.90 | — |
| 2022-04-07 | 3.08 | $2.90 | — |
| 2022-04-06 | 3.11 | $2.90 | — |
| 2022-04-05 | 3.14 | $2.90 | 300 |
| 2022-04-04 | 3.18 | $3.00 | — |
| 2022-04-01 | 3.20 | $3.00 | — |
| 2022-03-31 | 3.22 | $3.00 | — |
| 2022-03-30 | 3.25 | $3.00 | — |
| 2022-03-29 | 3.27 | $3.00 | — |
| 2022-03-28 | 3.29 | $3.00 | 500 |
| 2022-03-25 | 3.32 | $3.00 | 1695 |
| 2022-03-24 | 3.34 | $3.00 | 200 |
| 2022-03-23 | 3.36 | $3.50 | — |
| 2022-03-22 | 3.33 | $3.50 | — |
| 2022-03-21 | 3.30 | $3.50 | — |
| 2022-03-18 | 3.26 | $3.50 | 100 |
| 2022-03-17 | 3.23 | $3.50 | — |
| 2022-03-16 | 3.18 | $3.50 | — |
| 2022-03-15 | 3.14 | $3.50 | — |
| 2022-03-14 | 3.09 | $3.50 | — |
| 2022-03-11 | 3.04 | $3.50 | 200 |
| 2022-03-10 | 2.99 | $3.25 | 1947 |
| 2022-03-09 | 2.96 | $3.05 | 200 |
| 2022-03-08 | 2.95 | $3.01 | 915 |
| 2022-03-07 | 2.94 | $3.05 | — |
| 2022-03-04 | 2.92 | $3.05 | — |
| 2022-03-03 | 2.90 | $3.05 | — |
| 2022-03-02 | 2.89 | $3.05 | 100 |
| 2022-03-01 | 2.88 | $2.88 | — |
| 2022-02-28 | 2.88 | $2.88 | — |
| 2022-02-25 | 2.89 | $2.88 | — |
| 2022-02-24 | 2.90 | $2.88 | — |
| 2022-02-23 | 2.92 | $2.88 | — |
| 2022-02-22 | 2.95 | $2.88 | — |
| 2022-02-18 | 2.98 | $2.88 | — |
| 2022-02-17 | 3.02 | $2.88 | — |
| 2022-02-16 | 3.06 | $2.88 | — |
| 2022-02-15 | 3.11 | $2.88 | 200 |
| 2022-02-14 | 3.16 | $2.88 | — |
| 2022-02-11 | 3.20 | $2.88 | 100 |
| 2022-02-10 | 3.25 | $2.80 | — |
| 2022-02-09 | 3.30 | $2.80 | — |
| 2022-02-08 | 3.35 | $2.80 | — |
| 2022-02-07 | 3.40 | $2.80 | — |
| 2022-02-04 | 3.45 | $2.80 | — |
| 2022-02-03 | 3.49 | $2.80 | 100 |
| 2022-02-02 | 3.54 | $3.50 | — |
| 2022-02-01 | 3.52 | $3.50 | — |
| 2022-01-31 | 3.53 | $3.50 | — |
| 2022-01-28 | 3.54 | $3.50 | — |
| 2022-01-27 | 3.56 | $3.50 | 100 |
| 2022-01-26 | 3.60 | $3.99 | 100 |
| 2022-01-25 | 3.60 | $4.25 | — |
| 2022-01-24 | 3.58 | $4.25 | — |
| 2022-01-21 | 3.57 | $4.25 | — |
| 2022-01-20 | 3.57 | $4.25 | — |
| 2022-01-19 | 3.58 | $4.25 | 300 |
| 2022-01-18 | 3.59 | $2.50 | — |
| 2022-01-14 | 3.79 | $2.50 | — |
| 2022-01-13 | 4.01 | $2.50 | — |
| 2022-01-12 | 4.24 | $2.50 | — |
| 2022-01-11 | 4.49 | $2.50 | — |
| 2022-01-10 | 4.75 | $2.50 | — |
| 2022-01-07 | 5.04 | $2.50 | — |
| 2022-01-06 | 5.33 | $2.50 | 200 |
| 2022-01-05 | 5.65 | $2.51 | 1200 |
| 2022-01-04 | 5.98 | $5.98 | — |
| 2022-01-03 | 5.98 | $5.98 | — |
| 2021-12-31 | 5.98 | $5.98 | — |
| 2021-12-30 | 5.98 | $5.98 | — |
| 2021-12-29 | 5.98 | $5.98 | — |
| 2021-12-28 | 5.98 | $5.98 | — |
| 2021-12-27 | 5.98 | $5.98 | — |
| 2021-12-23 | 5.98 | $5.98 | — |
| 2021-12-22 | 5.98 | $5.98 | — |
| 2021-12-21 | 5.99 | $5.98 | — |
| 2021-12-20 | 5.98 | $5.98 | — |
| 2021-12-17 | 5.96 | $5.98 | — |
| 2021-12-16 | 5.93 | $5.98 | — |
| 2021-12-15 | 5.89 | $5.98 | — |
| 2021-12-14 | 5.85 | $5.98 | — |
| 2021-12-13 | 5.79 | $5.98 | — |
| 2021-12-10 | 5.73 | $5.98 | — |
| 2021-12-09 | 5.65 | $5.98 | 195 |
| 2021-12-08 | 5.54 | $5.98 | 1095 |
| 2021-12-07 | 5.42 | $6.00 | — |
| 2021-12-06 | 5.28 | $6.00 | — |
| 2021-12-03 | 5.11 | $6.00 | — |
| 2021-12-02 | 4.93 | $6.00 | — |
| 2021-12-01 | 4.73 | $6.00 | — |
| 2021-11-30 | 4.51 | $6.00 | — |
| 2021-11-29 | 4.26 | $6.00 | — |
| 2021-11-26 | 4.00 | $6.00 | 100 |
| 2021-11-24 | 3.72 | $6.00 | — |
| 2021-11-23 | 3.42 | $6.00 | 250 |
| 2021-11-22 | 3.10 | $4.00 | — |
| 2021-11-19 | 2.96 | $4.00 | — |
| 2021-11-18 | 2.81 | $4.00 | — |
| 2021-11-17 | 2.65 | $4.00 | — |
| 2021-11-16 | 2.48 | $4.00 | — |
| 2021-11-15 | 2.29 | $4.00 | 150 |
| 2021-11-12 | 2.10 | $4.00 | 1540 |
| 2021-11-11 | 1.90 | $2.29 | 573 |
| 2021-11-10 | 1.86 | $1.86 | — |
| 2021-11-09 | 1.86 | $1.86 | — |
| 2021-11-08 | 1.86 | $1.86 | — |
| 2021-11-05 | 1.86 | $1.86 | — |
| 2021-11-04 | 1.85 | $1.86 | — |
| 2021-11-03 | 1.84 | $1.86 | — |
| 2021-11-02 | 1.83 | $1.86 | — |
| 2021-11-01 | 1.81 | $1.86 | — |
| 2021-10-29 | 1.80 | $1.86 | — |
| 2021-10-28 | 1.78 | $1.86 | — |
| 2021-10-27 | 1.76 | $1.86 | — |
| 2021-10-26 | 1.73 | $1.86 | — |
| 2021-10-25 | 1.71 | $1.86 | — |
| 2021-10-22 | 1.68 | $1.86 | — |
| 2021-10-21 | 1.65 | $1.86 | — |
| 2021-10-20 | 1.61 | $1.86 | — |
| 2021-10-19 | 1.58 | $1.86 | — |
| 2021-10-18 | 1.54 | $1.86 | — |
| 2021-10-15 | 1.50 | $1.86 | — |
| 2021-10-14 | 1.46 | $1.86 | — |
| 2021-10-13 | 1.42 | $1.86 | — |
| 2021-10-12 | 1.37 | $1.86 | 3827 |
| 2021-10-11 | 1.33 | $1.19 | — |
| 2021-10-08 | 1.34 | $1.19 | — |
| 2021-10-07 | 1.36 | $1.19 | — |
| 2021-10-06 | 1.38 | $1.19 | 155 |
| 2021-10-05 | 1.40 | $1.40 | — |
| 2021-10-04 | 1.40 | $1.40 | — |
| 2021-10-01 | 1.40 | $1.40 | — |
| 2021-09-30 | 1.40 | $1.40 | — |
| 2021-09-29 | 1.40 | $1.40 | — |
| 2021-09-28 | 1.39 | $1.40 | — |
| 2021-09-27 | 1.39 | $1.40 | — |
| 2021-09-24 | 1.39 | $1.40 | — |
| 2021-09-23 | 1.39 | $1.40 | — |
| 2021-09-22 | 1.39 | $1.40 | 100 |
| 2021-09-21 | 1.39 | $1.39 | — |
| 2021-09-20 | 1.39 | $1.39 | — |
| 2021-09-17 | 1.39 | $1.39 | — |
| 2021-09-16 | 1.39 | $1.39 | — |
| 2021-09-15 | 1.39 | $1.39 | — |
| 2021-09-14 | 1.38 | $1.39 | — |
| 2021-09-13 | 1.38 | $1.39 | — |
| 2021-09-10 | 1.37 | $1.39 | — |
| 2021-09-09 | 1.35 | $1.39 | — |
| 2021-09-08 | 1.34 | $1.39 | — |
| 2021-09-07 | 1.32 | $1.39 | — |
| 2021-09-03 | 1.30 | $1.39 | — |
| 2021-09-02 | 1.28 | $1.39 | — |
| 2021-09-01 | 1.25 | $1.39 | — |
| 2021-08-31 | 1.23 | $1.39 | — |
| 2021-08-30 | 1.19 | $1.39 | 3268 |
| 2021-08-27 | 1.16 | $1.40 | — |
| 2021-08-26 | 1.13 | $1.40 | — |
| 2021-08-25 | 1.09 | $1.40 | — |
| 2021-08-24 | 1.04 | $1.40 | — |
| 2021-08-23 | 1.00 | $1.40 | — |
| 2021-08-20 | 0.95 | $1.40 | — |
| 2021-08-19 | 0.90 | $1.40 | 995 |
| 2021-08-18 | 0.84 | $0.85 | — |
| 2021-08-17 | 0.84 | $0.85 | — |
| 2021-08-16 | 0.83 | $0.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.61
2026-08-10
Close Price
$1.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
1.42
Maximum
6.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.61 | $1.00 | 100 |
| 2026-08-07 | 0.50 | $1.00 | 100 |
| 2026-08-06 | 0.37 | $1.00 | — |
| 2026-08-05 | 0.22 | $1.00 | 500 |
| 2026-08-04 | 0.05 | $0.05 | — |
| 2026-08-03 | 0.05 | $0.05 | 100 |
| 2026-07-31 | 0.05 | $0.05 | 100 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 100 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 100 |
| 2026-07-23 | 0.05 | $0.05 | 100 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.05 | $0.05 | 100 |
| 2026-06-11 | 0.05 | $0.05 | 100 |
| 2026-06-10 | 0.05 | $0.05 | 100 |
| 2026-06-09 | 0.05 | $0.05 | 100 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 100 |
| 2026-06-04 | 0.05 | $0.05 | 100 |
| 2026-06-03 | 0.05 | $0.05 | 100 |
| 2026-06-02 | 0.05 | $0.05 | 100 |
| 2026-06-01 | 0.05 | $0.05 | 100 |
| 2026-05-29 | 0.05 | $0.05 | 100 |
| 2026-05-28 | 0.05 | $0.05 | 100 |
| 2026-05-27 | 0.05 | $0.05 | 100 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.06 | $0.05 | 100 |
| 2026-05-20 | 0.06 | $0.05 | 100 |
| 2026-05-19 | 0.06 | $0.05 | 100 |
| 2026-05-18 | 0.07 | $0.05 | 100 |
| 2026-05-15 | 0.07 | $0.05 | — |
| 2026-05-14 | 0.08 | $0.05 | 100 |
| 2026-05-13 | 0.08 | $0.05 | 100 |
| 2026-05-12 | 0.09 | $0.05 | 100 |
| 2026-05-11 | 0.10 | $0.05 | 100 |
| 2026-05-08 | 0.11 | $0.05 | 100 |
| 2026-05-07 | 0.12 | $0.05 | — |
| 2026-05-06 | 0.13 | $0.05 | 100 |
| 2026-05-05 | 0.14 | $0.05 | 100 |
| 2026-05-04 | 0.16 | $0.05 | — |
| 2026-05-01 | 0.18 | $0.05 | 100 |
| 2026-04-30 | 0.20 | $0.05 | 100 |
| 2026-04-29 | 0.22 | $1.00 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 433 |
| 2026-04-27 | 0.05 | $0.05 | 433 |
| 2026-04-24 | 0.05 | $0.05 | 433 |
| 2026-04-23 | 0.05 | $0.05 | 433 |
| 2026-04-22 | 0.05 | $0.05 | 433 |
| 2026-04-21 | 0.05 | $0.05 | 433 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 433 |
| 2026-04-16 | 0.05 | $0.05 | 433 |
| 2026-04-15 | 0.05 | $0.05 | 433 |
| 2026-04-14 | 0.05 | $0.05 | 433 |
| 2026-04-13 | 0.05 | $0.05 | 433 |
| 2026-04-10 | 0.05 | $0.05 | 433 |
| 2026-04-09 | 0.05 | $0.05 | 433 |
| 2026-04-08 | 0.05 | $0.05 | 433 |
| 2026-04-07 | 0.05 | $0.05 | 433 |
| 2026-04-06 | 0.05 | $0.05 | 433 |
| 2026-04-02 | 0.05 | $0.05 | 433 |
| 2026-04-01 | 0.05 | $0.05 | 433 |
| 2026-03-31 | 0.05 | $0.05 | 433 |
| 2026-03-30 | 0.05 | $0.05 | 433 |
| 2026-03-27 | 0.05 | $0.05 | 433 |
| 2026-03-26 | 0.05 | $0.05 | 433 |
| 2026-03-25 | 0.05 | $0.05 | 433 |
| 2026-03-24 | 0.05 | $0.05 | 433 |
| 2026-03-23 | 0.05 | $0.05 | 433 |
| 2026-03-20 | 0.05 | $0.05 | 433 |
| 2026-03-19 | 0.05 | $0.05 | 433 |
| 2026-03-18 | 0.05 | $0.05 | 433 |
| 2026-03-17 | 0.05 | $0.05 | 433 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 433 |
| 2026-03-12 | 0.05 | $0.05 | 433 |
| 2026-03-11 | 0.05 | $0.05 | 433 |
| 2026-03-10 | 0.05 | $0.05 | 433 |
| 2026-03-09 | 0.05 | $0.05 | 433 |
| 2026-03-06 | 0.05 | $0.05 | 433 |
| 2026-03-05 | 0.05 | $0.05 | 433 |
| 2026-03-04 | 0.05 | $0.05 | 433 |
| 2026-03-03 | 0.05 | $0.05 | 433 |
| 2026-03-02 | 0.05 | $0.05 | 433 |
| 2026-02-27 | 0.05 | $0.05 | 433 |
| 2026-02-26 | 0.05 | $0.05 | 433 |
| 2026-02-25 | 0.05 | $0.05 | 433 |
| 2026-02-24 | 0.05 | $0.05 | 433 |
| 2026-02-23 | 0.05 | $0.05 | 433 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 433 |
| 2026-02-04 | 0.05 | $0.05 | 433 |
| 2026-02-03 | 0.05 | $0.05 | 433 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 433 |
| 2026-01-28 | 0.05 | $0.05 | 433 |
| 2026-01-27 | 0.05 | $0.05 | 433 |
| 2026-01-26 | 0.05 | $0.05 | 433 |
| 2026-01-23 | 0.05 | $0.05 | 433 |
| 2026-01-22 | 0.05 | $0.05 | 433 |
| 2026-01-21 | 0.05 | $0.05 | 433 |
| 2026-01-20 | 0.05 | $0.05 | 433 |
| 2026-01-16 | 0.05 | $0.05 | 433 |
| 2026-01-15 | 0.05 | $0.05 | 433 |
| 2026-01-14 | 0.05 | $0.05 | 433 |
| 2026-01-13 | 0.05 | $0.05 | 433 |
| 2026-01-12 | 0.05 | $0.05 | 433 |
| 2026-01-09 | 0.05 | $0.05 | 433 |
| 2026-01-08 | 0.05 | $0.05 | 433 |
| 2026-01-07 | 0.05 | $0.05 | 433 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 433 |
| 2026-01-02 | 0.05 | $0.05 | 433 |
| 2025-12-31 | 0.05 | $0.05 | 433 |
| 2025-12-30 | 0.05 | $0.05 | 433 |
| 2025-12-29 | 0.05 | $0.05 | 433 |
| 2025-12-26 | 0.05 | $0.05 | 433 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 433 |
| 2025-12-22 | 0.05 | $0.05 | 433 |
| 2025-12-19 | 0.05 | $0.05 | 433 |
| 2025-12-18 | 0.05 | $0.05 | 433 |
| 2025-12-17 | 0.05 | $0.05 | 433 |
| 2025-12-16 | 0.05 | $0.05 | 433 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 433 |
| 2025-12-09 | 0.05 | $0.05 | 433 |
| 2025-12-08 | 0.05 | $0.05 | 433 |
| 2025-12-05 | 0.05 | $0.05 | 433 |
| 2025-12-04 | 0.05 | $0.05 | 433 |
| 2025-12-03 | 0.05 | $0.05 | 433 |
| 2025-12-02 | 0.05 | $0.05 | 433 |
| 2025-12-01 | 0.05 | $0.05 | 433 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 433 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 433 |
| 2025-11-21 | 0.05 | $0.05 | 433 |
| 2025-11-20 | 0.05 | $0.05 | 433 |
| 2025-11-19 | 0.05 | $0.05 | 433 |
| 2025-11-18 | 0.05 | $0.05 | 433 |
| 2025-11-17 | 0.05 | $0.05 | 433 |
| 2025-11-14 | 0.05 | $0.05 | 433 |
| 2025-11-13 | 0.05 | $0.05 | 433 |
| 2025-11-12 | 0.05 | $0.05 | 433 |
| 2025-11-11 | 0.05 | $0.05 | 433 |
| 2025-11-10 | 0.05 | $0.05 | 433 |
| 2025-11-07 | 0.04 | $0.05 | 433 |
| 2025-11-06 | 0.04 | $0.05 | 433 |
| 2025-11-05 | 0.04 | $0.05 | 433 |
| 2025-11-04 | 0.04 | $0.05 | 433 |
| 2025-11-03 | 0.04 | $0.05 | 433 |
| 2025-10-31 | 0.03 | $0.04 | 150 |
| 2025-10-30 | 0.03 | $0.04 | 150 |
| 2025-10-29 | 0.03 | $0.04 | 150 |
| 2025-10-28 | 0.03 | $0.04 | — |
| 2025-10-27 | 0.03 | $0.04 | — |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.03 | $0.04 | — |
| 2025-10-22 | 0.03 | $0.04 | — |
| 2025-10-21 | 0.03 | $0.04 | — |
| 2025-10-20 | 0.03 | $0.04 | — |
| 2025-10-17 | 0.03 | $0.04 | — |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.03 | $0.04 | — |
| 2025-10-13 | 0.03 | $0.04 | — |
| 2025-10-10 | 0.03 | $0.04 | — |
| 2025-10-09 | 0.03 | $0.04 | — |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.04 | — |
| 2025-10-06 | 0.03 | $0.04 | — |
| 2025-10-03 | 0.03 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | — |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | — |
| 2025-09-18 | 0.03 | $0.04 | — |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.03 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 150 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.02 | $0.04 | — |
| 2025-09-10 | 0.02 | $0.04 | — |
| 2025-09-09 | 0.02 | $0.04 | — |
| 2025-09-08 | 0.02 | $0.04 | — |
| 2025-09-05 | 0.02 | $0.04 | — |
| 2025-09-04 | 0.02 | $0.04 | — |
| 2025-09-03 | 0.02 | $0.04 | — |
| 2025-09-02 | 0.02 | $0.04 | — |
| 2025-08-29 | 0.02 | $0.04 | — |
| 2025-08-28 | 0.01 | $0.04 | — |
| 2025-08-27 | 0.01 | $0.04 | — |
| 2025-08-26 | 0.01 | $0.04 | — |
| 2025-08-25 | 0.01 | $0.04 | — |
| 2025-08-22 | 0.01 | $0.04 | 150 |
| 2025-08-21 | 0.00 | $0.04 | 150 |
| 2025-08-20 | 0.00 | $0.04 | 150 |
| 2025-08-19 | 0.00 | $0.04 | 150 |
| 2025-08-18 | 0.00 | $0.04 | — |
| 2025-08-15 | -0.01 | $0.04 | — |
| 2025-08-14 | -0.01 | $0.04 | — |
| 2025-08-13 | -0.01 | $0.04 | — |
| 2025-08-12 | -0.02 | $0.04 | — |
| 2025-08-11 | -0.02 | $0.04 | — |
| 2025-08-08 | -0.02 | $0.04 | — |
| 2025-08-07 | -0.03 | $0.04 | — |
| 2025-08-06 | -0.03 | $0.04 | — |
| 2025-08-05 | -0.04 | $0.04 | — |
| 2025-08-04 | -0.04 | $0.04 | — |
| 2025-08-01 | -0.04 | $0.04 | — |
| 2025-07-31 | -0.05 | $0.04 | — |
| 2025-07-30 | -0.05 | $0.04 | — |
| 2025-07-29 | -0.06 | $0.04 | — |
| 2025-07-28 | -0.06 | $0.04 | 150 |
| 2025-07-25 | -0.07 | $0.04 | — |
| 2025-07-24 | -0.07 | $0.04 | — |
| 2025-07-23 | -0.08 | $0.04 | — |
| 2025-07-22 | -0.08 | $0.04 | — |
| 2025-07-21 | -0.09 | $0.04 | 150 |
| 2025-07-18 | -0.09 | $0.04 | 150 |
| 2025-07-17 | -0.09 | $0.04 | 150 |
| 2025-07-16 | -0.09 | $0.04 | 150 |
| 2025-07-15 | -0.10 | $0.04 | 150 |
| 2025-07-14 | -0.10 | $0.04 | 150 |
| 2025-07-11 | -0.09 | $0.04 | 150 |
| 2025-07-10 | -0.09 | $0.04 | — |
| 2025-07-09 | -0.09 | $0.04 | 150 |
| 2025-07-08 | -0.08 | $0.04 | 150 |
| 2025-07-07 | -0.07 | $0.04 | 150 |
| 2025-07-03 | -0.05 | $0.04 | — |
| 2025-07-02 | -0.03 | $0.04 | 150 |
| 2025-07-01 | -0.01 | $0.04 | — |
| 2025-06-30 | 0.02 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.10 | $0.04 | — |
| 2025-06-25 | 0.15 | $0.04 | — |
| 2025-06-24 | 0.21 | $0.04 | — |
| 2025-06-23 | 0.29 | $0.04 | — |
| 2025-06-20 | 0.37 | $0.04 | — |
| 2025-06-18 | 0.48 | $0.04 | — |
| 2025-06-17 | 0.60 | $0.04 | — |
| 2025-06-16 | 0.74 | $0.04 | — |
| 2025-06-13 | 0.91 | $0.04 | 11733 |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 150 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | 150 |
| 2025-04-07 | 1.10 | $1.10 | 150 |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | 150 |
| 2025-04-01 | 1.10 | $1.10 | 150 |
| 2025-03-31 | 1.10 | $1.10 | 150 |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | 150 |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | 150 |
| 2025-03-24 | 1.10 | $1.10 | 150 |
| 2025-03-21 | 1.10 | $1.10 | 150 |
| 2025-03-20 | 1.10 | $1.10 | 150 |
| 2025-03-19 | 1.10 | $1.10 | 150 |
| 2025-03-18 | 1.10 | $1.10 | 150 |
| 2025-03-17 | 1.10 | $1.10 | 150 |
| 2025-03-14 | 1.10 | $1.10 | 150 |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | 150 |
| 2025-03-10 | 1.10 | $1.10 | 150 |
| 2025-03-07 | 1.10 | $1.10 | 150 |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | 150 |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.10 | $1.10 | 150 |
| 2025-02-26 | 1.10 | $1.10 | 150 |
| 2025-02-25 | 1.10 | $1.10 | 150 |
| 2025-02-24 | 1.10 | $1.10 | 150 |
| 2025-02-21 | 1.10 | $1.10 | 150 |
| 2025-02-20 | 1.10 | $1.10 | — |
| 2025-02-19 | 1.10 | $1.10 | — |
| 2025-02-18 | 1.10 | $1.10 | — |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.10 | $1.10 | — |
| 2025-02-12 | 1.10 | $1.10 | 150 |
| 2025-02-11 | 1.10 | $1.10 | 150 |
| 2025-02-10 | 1.10 | $1.10 | 150 |
| 2025-02-07 | 1.10 | $1.10 | 150 |
| 2025-02-06 | 1.10 | $1.10 | — |
| 2025-02-05 | 1.10 | $1.10 | — |
| 2025-02-04 | 1.10 | $1.10 | — |
| 2025-02-03 | 1.10 | $1.10 | 150 |
| 2025-01-31 | 1.10 | $1.10 | — |
| 2025-01-30 | 1.10 | $1.10 | — |
| 2025-01-29 | 1.10 | $1.10 | — |
| 2025-01-28 | 1.10 | $1.10 | — |
| 2025-01-27 | 1.10 | $1.10 | — |
| 2025-01-24 | 1.10 | $1.10 | — |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | 150 |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.10 | $1.10 | — |
| 2025-01-07 | 1.10 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | 150 |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.10 | $1.10 | 150 |
| 2024-12-31 | 1.10 | $1.10 | — |
| 2024-12-30 | 1.10 | $1.10 | 150 |
| 2024-12-27 | 1.10 | $1.10 | 150 |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.10 | $1.10 | 150 |
| 2024-12-23 | 1.10 | $1.10 | 150 |
| 2024-12-20 | 1.10 | $1.10 | 150 |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | 150 |
| 2024-12-16 | 1.10 | $1.10 | 150 |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.09 | $1.10 | 150 |
| 2024-12-11 | 1.09 | $1.10 | — |
| 2024-12-10 | 1.09 | $1.10 | — |
| 2024-12-09 | 1.09 | $1.10 | — |
| 2024-12-06 | 1.09 | $1.10 | — |
| 2024-12-05 | 1.08 | $1.10 | — |
| 2024-12-04 | 1.08 | $1.10 | — |
| 2024-12-03 | 1.07 | $1.10 | — |
| 2024-12-02 | 1.07 | $1.10 | — |
| 2024-11-29 | 1.06 | $1.10 | — |
| 2024-11-27 | 1.05 | $1.10 | — |
| 2024-11-26 | 1.05 | $1.10 | — |
| 2024-11-25 | 1.04 | $1.10 | — |
| 2024-11-22 | 1.03 | $1.10 | — |
| 2024-11-21 | 1.02 | $1.10 | — |
| 2024-11-20 | 1.00 | $1.10 | — |
| 2024-11-19 | 0.99 | $1.10 | — |
| 2024-11-18 | 0.97 | $1.10 | — |
| 2024-11-15 | 0.95 | $1.10 | — |
| 2024-11-14 | 0.92 | $1.10 | — |
| 2024-11-13 | 0.90 | $1.10 | — |
| 2024-05-03 | 0.87 | $0.00 | 150 |
| 2023-05-23 | 1.06 | $1.10 | — |
| 2023-05-22 | 1.06 | $1.10 | — |
| 2023-05-19 | 1.06 | $1.10 | — |
| 2023-05-18 | 1.06 | $1.10 | — |
| 2023-05-17 | 1.05 | $1.10 | — |
| 2023-05-16 | 1.05 | $1.10 | — |
| 2023-05-15 | 1.05 | $1.10 | — |
| 2023-05-12 | 1.04 | $1.10 | — |
| 2023-05-11 | 1.04 | $1.10 | — |
| 2023-05-10 | 1.04 | $1.10 | — |
| 2023-05-09 | 1.03 | $1.10 | — |
| 2023-05-08 | 1.03 | $1.10 | — |
| 2023-05-05 | 1.03 | $1.10 | — |
| 2023-05-04 | 1.02 | $1.10 | — |
| 2023-05-03 | 1.02 | $1.10 | — |
| 2023-05-02 | 1.02 | $1.10 | — |
| 2023-05-01 | 1.01 | $1.10 | — |
| 2023-04-28 | 1.01 | $1.10 | — |
| 2023-04-27 | 1.01 | $1.10 | — |
| 2023-04-26 | 1.00 | $1.10 | — |
| 2023-04-25 | 1.00 | $1.10 | — |
| 2023-04-24 | 1.00 | $1.10 | — |
| 2023-04-21 | 1.00 | $1.10 | — |
| 2023-04-20 | 1.00 | $1.10 | — |
| 2023-04-19 | 1.01 | $1.10 | — |
| 2023-04-18 | 1.01 | $1.10 | — |
| 2023-04-17 | 1.02 | $1.10 | — |
| 2023-04-14 | 1.03 | $1.10 | — |
| 2023-04-13 | 1.04 | $1.10 | — |
| 2023-04-12 | 1.05 | $1.10 | — |
| 2023-04-11 | 1.07 | $1.10 | — |
| 2023-04-10 | 1.10 | $1.10 | — |
| 2023-04-06 | 1.12 | $1.10 | — |
| 2023-04-05 | 1.16 | $1.10 | — |
| 2023-04-04 | 1.20 | $1.10 | — |
| 2023-04-03 | 1.25 | $1.10 | — |
| 2023-03-31 | 1.31 | $1.10 | — |
| 2023-03-30 | 1.38 | $1.10 | — |
| 2023-03-29 | 1.46 | $1.10 | — |
| 2023-03-28 | 1.56 | $1.10 | 556 |
| 2023-03-27 | 1.67 | $1.50 | — |
| 2023-03-24 | 1.72 | $1.50 | — |
| 2023-03-23 | 1.77 | $1.50 | — |
| 2023-03-22 | 1.84 | $1.50 | 961 |
| 2023-03-21 | 1.91 | $1.91 | — |
| 2023-03-20 | 1.91 | $1.91 | — |
| 2023-03-17 | 1.91 | $1.91 | — |
| 2023-03-16 | 1.91 | $1.91 | — |
| 2023-03-15 | 1.91 | $1.91 | — |
| 2023-03-14 | 1.91 | $1.91 | — |
| 2023-03-13 | 1.91 | $1.91 | — |
| 2023-03-10 | 1.91 | $1.91 | — |
| 2023-03-09 | 1.91 | $1.91 | — |
| 2023-03-08 | 1.91 | $1.91 | — |
| 2023-03-07 | 1.91 | $1.91 | — |
| 2023-03-06 | 1.91 | $1.91 | — |
| 2023-03-03 | 1.91 | $1.91 | — |
| 2023-03-02 | 1.91 | $1.91 | — |
| 2023-03-01 | 1.91 | $1.91 | — |
| 2023-02-28 | 1.91 | $1.91 | — |
| 2023-02-27 | 1.91 | $1.91 | — |
| 2023-02-24 | 1.91 | $1.91 | — |
| 2023-02-23 | 1.91 | $1.91 | — |
| 2023-02-22 | 1.91 | $1.91 | — |
| 2023-02-21 | 1.91 | $1.91 | — |
| 2023-02-17 | 1.91 | $1.91 | — |
| 2023-02-16 | 1.91 | $1.91 | — |
| 2023-02-15 | 1.91 | $1.91 | — |
| 2023-02-14 | 1.91 | $1.91 | — |
| 2023-02-13 | 1.90 | $1.91 | — |
| 2023-02-10 | 1.90 | $1.91 | — |
| 2023-02-09 | 1.90 | $1.91 | — |
| 2023-02-08 | 1.90 | $1.91 | — |
| 2023-02-07 | 1.90 | $1.91 | — |
| 2023-02-06 | 1.90 | $1.91 | — |
| 2023-02-03 | 1.90 | $1.91 | — |
| 2023-02-02 | 1.90 | $1.91 | — |
| 2023-02-01 | 1.90 | $1.91 | — |
| 2023-01-31 | 1.90 | $1.91 | — |
| 2023-01-30 | 1.90 | $1.91 | — |
| 2023-01-27 | 1.90 | $1.91 | — |
| 2023-01-26 | 1.90 | $1.91 | — |
| 2023-01-25 | 1.90 | $1.91 | — |
| 2023-01-24 | 1.90 | $1.91 | 100 |
| 2023-01-23 | 1.90 | $1.91 | — |
| 2023-01-20 | 1.90 | $1.91 | — |
| 2023-01-19 | 1.90 | $1.91 | — |
| 2023-01-18 | 1.90 | $1.91 | — |
| 2023-01-17 | 1.89 | $1.91 | — |
| 2023-01-13 | 1.89 | $1.91 | — |
| 2023-01-12 | 1.89 | $1.91 | — |
| 2023-01-11 | 1.89 | $1.91 | — |
| 2023-01-10 | 1.89 | $1.91 | — |
| 2023-01-09 | 1.89 | $1.91 | — |
| 2023-01-06 | 1.89 | $1.91 | — |
| 2023-01-05 | 1.89 | $1.91 | — |
| 2023-01-04 | 1.89 | $1.91 | — |
| 2023-01-03 | 1.89 | $1.91 | — |
| 2022-12-30 | 1.89 | $1.91 | — |
| 2022-12-29 | 1.90 | $1.91 | — |
| 2022-12-28 | 1.90 | $1.91 | — |
| 2022-12-27 | 1.90 | $1.91 | — |
| 2022-12-23 | 1.90 | $1.91 | — |
| 2022-12-22 | 1.91 | $1.91 | — |
| 2022-12-21 | 1.91 | $1.91 | — |
| 2022-12-20 | 1.92 | $1.91 | — |
| 2022-12-19 | 1.92 | $1.91 | — |
| 2022-12-16 | 1.93 | $1.91 | — |
| 2022-12-15 | 1.94 | $1.91 | — |
| 2022-12-14 | 1.95 | $1.91 | — |
| 2022-12-13 | 1.96 | $1.91 | — |
| 2022-12-12 | 1.98 | $1.91 | — |
| 2022-12-09 | 2.00 | $1.91 | — |
| 2022-12-08 | 2.02 | $1.91 | — |
| 2022-12-07 | 2.04 | $1.91 | — |
| 2022-12-06 | 2.07 | $1.91 | — |
| 2022-12-05 | 2.11 | $1.91 | — |
| 2022-12-02 | 2.15 | $1.91 | — |
| 2022-12-01 | 2.19 | $1.91 | 100 |
| 2022-11-30 | 2.24 | $2.25 | — |
| 2022-11-29 | 2.23 | $2.25 | — |
| 2022-11-28 | 2.21 | $2.25 | — |
| 2022-11-25 | 2.20 | $2.25 | — |
| 2022-11-23 | 2.17 | $2.25 | — |
| 2022-11-22 | 2.15 | $2.25 | — |
| 2022-11-21 | 2.12 | $2.25 | — |
| 2022-11-18 | 2.08 | $2.25 | — |
| 2022-11-17 | 2.04 | $2.25 | — |
| 2022-11-16 | 1.99 | $2.25 | — |
| 2022-11-15 | 1.94 | $2.25 | 1100 |
| 2022-11-14 | 1.87 | $1.90 | — |
| 2022-11-11 | 1.87 | $1.90 | — |
| 2022-11-10 | 1.87 | $1.90 | — |
| 2022-11-09 | 1.87 | $1.90 | — |
| 2022-11-08 | 1.87 | $1.90 | — |
| 2022-11-07 | 1.87 | $1.90 | — |
| 2022-11-04 | 1.87 | $1.90 | — |
| 2022-11-03 | 1.87 | $1.90 | — |
| 2022-11-02 | 1.87 | $1.90 | — |
| 2022-11-01 | 1.87 | $1.90 | — |
| 2022-10-31 | 1.87 | $1.90 | — |
| 2022-10-28 | 1.87 | $1.90 | — |
| 2022-10-27 | 1.88 | $1.90 | 150 |
| 2022-10-26 | 1.88 | $1.90 | — |
| 2022-10-25 | 1.88 | $1.90 | — |
| 2022-10-24 | 1.89 | $1.90 | — |
| 2022-10-21 | 1.90 | $1.90 | — |
| 2022-10-20 | 1.91 | $1.90 | — |
| 2022-10-19 | 1.92 | $1.90 | — |
| 2022-10-18 | 1.93 | $1.90 | — |
| 2022-10-17 | 1.94 | $1.90 | — |
| 2022-10-14 | 1.96 | $1.90 | — |
| 2022-10-13 | 1.98 | $1.90 | — |
| 2022-10-12 | 2.00 | $1.90 | — |
| 2022-10-11 | 2.03 | $1.90 | — |
| 2022-10-10 | 2.06 | $1.90 | — |
| 2022-10-07 | 2.10 | $1.90 | 100 |
| 2022-10-06 | 2.15 | $2.15 | — |
| 2022-10-05 | 2.14 | $2.15 | — |
| 2022-10-04 | 2.14 | $2.15 | — |
| 2022-10-03 | 2.14 | $2.15 | — |
| 2022-09-30 | 2.14 | $2.15 | — |
| 2022-09-29 | 2.14 | $2.15 | — |
| 2022-09-28 | 2.13 | $2.15 | — |
| 2022-09-27 | 2.13 | $2.15 | — |
| 2022-09-26 | 2.13 | $2.15 | — |
| 2022-09-23 | 2.12 | $2.15 | — |
| 2022-09-22 | 2.12 | $2.15 | — |
| 2022-09-21 | 2.11 | $2.15 | — |
| 2022-09-20 | 2.11 | $2.15 | — |
| 2022-09-19 | 2.10 | $2.15 | — |
| 2022-09-16 | 2.09 | $2.15 | — |
| 2022-09-15 | 2.09 | $2.15 | — |
| 2022-09-14 | 2.07 | $2.15 | — |
| 2022-09-13 | 2.06 | $2.15 | — |
| 2022-09-12 | 2.05 | $2.15 | — |
| 2022-09-09 | 2.04 | $2.15 | — |
| 2022-09-08 | 2.02 | $2.15 | — |
| 2022-09-07 | 2.00 | $2.15 | — |
| 2022-09-06 | 1.98 | $2.15 | — |
| 2022-09-02 | 1.95 | $2.15 | 800 |
| 2022-09-01 | 1.92 | $2.00 | — |
| 2022-08-31 | 1.92 | $2.00 | — |
| 2022-08-30 | 1.92 | $2.00 | — |
| 2022-08-29 | 1.93 | $2.00 | — |
| 2022-08-26 | 1.93 | $2.00 | — |
| 2022-08-25 | 1.93 | $2.00 | — |
| 2022-08-24 | 1.94 | $2.00 | — |
| 2022-08-23 | 1.95 | $2.00 | — |
| 2022-08-22 | 1.96 | $2.00 | — |
| 2022-08-19 | 1.97 | $2.00 | — |
| 2022-08-18 | 1.98 | $2.00 | — |
| 2022-08-17 | 2.00 | $2.00 | 2397 |
| 2022-08-16 | 2.03 | $1.80 | — |
| 2022-08-15 | 2.10 | $1.80 | — |
| 2022-08-12 | 2.18 | $1.80 | — |
| 2022-08-11 | 2.28 | $1.80 | — |
| 2022-08-10 | 2.39 | $1.80 | — |
| 2022-08-09 | 2.52 | $1.80 | 400 |
| 2022-08-08 | 2.68 | $2.65 | — |
| 2022-08-05 | 2.68 | $2.65 | — |
| 2022-08-04 | 2.67 | $2.65 | — |
| 2022-08-03 | 2.67 | $2.65 | — |
| 2022-08-02 | 2.67 | $2.65 | — |
| 2022-08-01 | 2.66 | $2.65 | — |
| 2022-07-29 | 2.66 | $2.65 | — |
| 2022-07-28 | 2.65 | $2.65 | — |
| 2022-07-27 | 2.64 | $2.65 | — |
| 2022-07-26 | 2.63 | $2.65 | — |
| 2022-07-25 | 2.62 | $2.65 | — |
| 2022-07-22 | 2.60 | $2.65 | — |
| 2022-07-21 | 2.58 | $2.65 | — |
| 2022-07-20 | 2.56 | $2.65 | — |
| 2022-07-19 | 2.54 | $2.65 | — |
| 2022-07-18 | 2.51 | $2.65 | — |
| 2022-07-15 | 2.47 | $2.65 | — |
| 2022-07-14 | 2.44 | $2.65 | — |
| 2022-07-13 | 2.39 | $2.65 | 300 |
| 2022-07-12 | 2.34 | $2.65 | — |
| 2022-07-11 | 2.27 | $2.65 | 103 |
| 2022-07-08 | 2.20 | $2.25 | — |
| 2022-07-07 | 2.21 | $2.25 | — |
| 2022-07-06 | 2.21 | $2.25 | — |
| 2022-07-05 | 2.21 | $2.25 | 100 |
| 2022-07-01 | 2.22 | $2.25 | 100 |
| 2022-06-30 | 2.23 | $2.25 | — |
| 2022-06-29 | 2.24 | $2.25 | — |
| 2022-06-28 | 2.25 | $2.25 | — |
| 2022-06-27 | 2.26 | $2.25 | — |
| 2022-06-24 | 2.28 | $2.25 | — |
| 2022-06-23 | 2.30 | $2.25 | — |
| 2022-06-22 | 2.32 | $2.25 | 100 |
| 2022-06-21 | 2.35 | $2.40 | — |
| 2022-06-17 | 2.36 | $2.40 | — |
| 2022-06-16 | 2.36 | $2.40 | — |
| 2022-06-15 | 2.37 | $2.40 | — |
| 2022-06-14 | 2.37 | $2.40 | — |
| 2022-06-13 | 2.38 | $2.40 | — |
| 2022-06-10 | 2.39 | $2.40 | — |
| 2022-06-09 | 2.41 | $2.40 | — |
| 2022-06-08 | 2.42 | $2.40 | 516 |
| 2022-06-07 | 2.44 | $2.40 | 1887 |
| 2022-06-06 | 2.47 | $2.40 | 1161 |
| 2022-06-03 | 2.50 | $2.50 | — |
| 2022-06-02 | 2.51 | $2.50 | — |
| 2022-06-01 | 2.53 | $2.50 | — |
| 2022-05-31 | 2.54 | $2.50 | — |
| 2022-05-27 | 2.57 | $2.50 | — |
| 2022-05-26 | 2.60 | $2.50 | — |
| 2022-05-25 | 2.63 | $2.50 | — |
| 2022-05-24 | 2.67 | $2.50 | 400 |
| 2022-05-23 | 2.71 | $2.75 | — |
| 2022-05-20 | 2.71 | $2.75 | — |
| 2022-05-19 | 2.71 | $2.75 | — |
| 2022-05-18 | 2.71 | $2.75 | — |
| 2022-05-17 | 2.71 | $2.75 | — |
| 2022-05-16 | 2.71 | $2.75 | — |
| 2022-05-13 | 2.72 | $2.75 | — |
| 2022-05-12 | 2.72 | $2.75 | — |
| 2022-05-11 | 2.72 | $2.75 | — |
| 2022-05-10 | 2.73 | $2.75 | — |
| 2022-05-09 | 2.74 | $2.75 | 1112 |
| 2022-05-06 | 2.75 | $2.55 | — |
| 2022-05-05 | 2.80 | $2.55 | 589 |
| 2022-05-04 | 2.86 | $2.90 | 100 |
| 2022-05-03 | 2.86 | $2.90 | — |
| 2022-05-02 | 2.86 | $2.90 | — |
| 2022-04-29 | 2.86 | $2.90 | 500 |
| 2022-04-28 | 2.86 | $2.90 | — |
| 2022-04-27 | 2.86 | $2.90 | — |
| 2022-04-26 | 2.86 | $2.90 | — |
| 2022-04-25 | 2.86 | $2.90 | — |
| 2022-04-22 | 2.87 | $2.90 | 100 |
| 2022-04-21 | 2.87 | $2.90 | — |
| 2022-04-20 | 2.88 | $2.90 | — |
| 2022-04-19 | 2.88 | $2.90 | — |
| 2022-04-18 | 2.89 | $2.90 | — |
| 2022-04-14 | 2.90 | $2.90 | — |
| 2022-04-13 | 2.91 | $2.90 | — |
| 2022-04-12 | 2.92 | $2.90 | — |
| 2022-04-11 | 2.94 | $2.90 | — |
| 2022-04-08 | 2.96 | $2.90 | — |
| 2022-04-07 | 2.98 | $2.90 | — |
| 2022-04-06 | 3.01 | $2.90 | — |
| 2022-04-05 | 3.04 | $2.90 | 300 |
| 2022-04-04 | 3.08 | $3.00 | — |
| 2022-04-01 | 3.10 | $3.00 | — |
| 2022-03-31 | 3.13 | $3.00 | — |
| 2022-03-30 | 3.16 | $3.00 | — |
| 2022-03-29 | 3.20 | $3.00 | — |
| 2022-03-28 | 3.24 | $3.00 | 500 |
| 2022-03-25 | 3.29 | $3.00 | 1695 |
| 2022-03-24 | 3.35 | $3.00 | 200 |
| 2022-03-23 | 3.42 | $3.50 | — |
| 2022-03-22 | 3.39 | $3.50 | — |
| 2022-03-21 | 3.36 | $3.50 | — |
| 2022-03-18 | 3.32 | $3.50 | 100 |
| 2022-03-17 | 3.28 | $3.50 | — |
| 2022-03-16 | 3.22 | $3.50 | — |
| 2022-03-15 | 3.16 | $3.50 | — |
| 2022-03-14 | 3.09 | $3.50 | — |
| 2022-03-11 | 3.01 | $3.50 | 200 |
| 2022-03-10 | 2.92 | $3.25 | 1947 |
| 2022-03-09 | 2.86 | $3.05 | 200 |
| 2022-03-08 | 2.84 | $3.01 | 915 |
| 2022-03-07 | 2.82 | $3.05 | — |
| 2022-03-04 | 2.80 | $3.05 | — |
| 2022-03-03 | 2.77 | $3.05 | — |
| 2022-03-02 | 2.74 | $3.05 | 100 |
| 2022-03-01 | 2.70 | $2.88 | — |
| 2022-02-28 | 2.70 | $2.88 | — |
| 2022-02-25 | 2.69 | $2.88 | — |
| 2022-02-24 | 2.69 | $2.88 | — |
| 2022-02-23 | 2.69 | $2.88 | — |
| 2022-02-22 | 2.69 | $2.88 | — |
| 2022-02-18 | 2.70 | $2.88 | — |
| 2022-02-17 | 2.71 | $2.88 | — |
| 2022-02-16 | 2.72 | $2.88 | — |
| 2022-02-15 | 2.73 | $2.88 | 200 |
| 2022-02-14 | 2.76 | $2.88 | — |
| 2022-02-11 | 2.78 | $2.88 | 100 |
| 2022-02-10 | 2.82 | $2.80 | — |
| 2022-02-09 | 2.88 | $2.80 | — |
| 2022-02-08 | 2.95 | $2.80 | — |
| 2022-02-07 | 3.04 | $2.80 | — |
| 2022-02-04 | 3.14 | $2.80 | — |
| 2022-02-03 | 3.26 | $2.80 | 100 |
| 2022-02-02 | 3.41 | $3.50 | — |
| 2022-02-01 | 3.43 | $3.50 | — |
| 2022-01-31 | 3.46 | $3.50 | — |
| 2022-01-28 | 3.49 | $3.50 | — |
| 2022-01-27 | 3.54 | $3.50 | 100 |
| 2022-01-26 | 3.59 | $3.99 | 100 |
| 2022-01-25 | 3.55 | $4.25 | — |
| 2022-01-24 | 3.45 | $4.25 | — |
| 2022-01-21 | 3.33 | $4.25 | — |
| 2022-01-20 | 3.21 | $4.25 | — |
| 2022-01-19 | 3.06 | $4.25 | 300 |
| 2022-01-18 | 2.90 | $2.50 | — |
| 2022-01-14 | 3.08 | $2.50 | — |
| 2022-01-13 | 3.30 | $2.50 | — |
| 2022-01-12 | 3.56 | $2.50 | — |
| 2022-01-11 | 3.86 | $2.50 | — |
| 2022-01-10 | 4.21 | $2.50 | — |
| 2022-01-07 | 4.63 | $2.50 | — |
| 2022-01-06 | 5.11 | $2.50 | 200 |
| 2022-01-05 | 5.67 | $2.51 | 1200 |
| 2022-01-04 | 6.32 | $5.98 | — |
| 2022-01-03 | 6.34 | $5.98 | — |
| 2021-12-31 | 6.35 | $5.98 | — |
| 2021-12-30 | 6.37 | $5.98 | — |
| 2021-12-29 | 6.39 | $5.98 | — |
| 2021-12-28 | 6.41 | $5.98 | — |
| 2021-12-27 | 6.42 | $5.98 | — |
| 2021-12-23 | 6.44 | $5.98 | — |
| 2021-12-22 | 6.45 | $5.98 | — |
| 2021-12-21 | 6.46 | $5.98 | — |
| 2021-12-20 | 6.47 | $5.98 | — |
| 2021-12-17 | 6.47 | $5.98 | — |
| 2021-12-16 | 6.47 | $5.98 | — |
| 2021-12-15 | 6.47 | $5.98 | — |
| 2021-12-14 | 6.46 | $5.98 | — |
| 2021-12-13 | 6.44 | $5.98 | — |
| 2021-12-10 | 6.40 | $5.98 | — |
| 2021-12-09 | 6.36 | $5.98 | 195 |
| 2021-12-08 | 6.31 | $5.98 | 1095 |
| 2021-12-07 | 6.24 | $6.00 | — |
| 2021-12-06 | 6.14 | $6.00 | — |
| 2021-12-03 | 6.03 | $6.00 | — |
| 2021-12-02 | 5.88 | $6.00 | — |
| 2021-12-01 | 5.71 | $6.00 | — |
| 2021-11-30 | 5.50 | $6.00 | — |
| 2021-11-29 | 5.26 | $6.00 | — |
| 2021-11-26 | 4.96 | $6.00 | 100 |
| 2021-11-24 | 4.61 | $6.00 | — |
| 2021-11-23 | 4.20 | $6.00 | 250 |
| 2021-11-22 | 3.72 | $4.00 | — |
| 2021-11-19 | 3.58 | $4.00 | — |
| 2021-11-18 | 3.41 | $4.00 | — |
| 2021-11-17 | 3.21 | $4.00 | — |
| 2021-11-16 | 2.98 | $4.00 | — |
| 2021-11-15 | 2.70 | $4.00 | 150 |
| 2021-11-12 | 2.38 | $4.00 | 1540 |
| 2021-11-11 | 2.00 | $2.29 | 573 |
| 2021-11-10 | 1.93 | $1.86 | — |
| 2021-11-09 | 1.93 | $1.86 | — |
| 2021-11-08 | 1.93 | $1.86 | — |
| 2021-11-05 | 1.93 | $1.86 | — |
| 2021-11-04 | 1.93 | $1.86 | — |
| 2021-11-03 | 1.92 | $1.86 | — |
| 2021-11-02 | 1.92 | $1.86 | — |
| 2021-11-01 | 1.91 | $1.86 | — |
| 2021-10-29 | 1.91 | $1.86 | — |
| 2021-10-28 | 1.90 | $1.86 | — |
| 2021-10-27 | 1.88 | $1.86 | — |
| 2021-10-26 | 1.87 | $1.86 | — |
| 2021-10-25 | 1.85 | $1.86 | — |
| 2021-10-22 | 1.83 | $1.86 | — |
| 2021-10-21 | 1.80 | $1.86 | — |
| 2021-10-20 | 1.77 | $1.86 | — |
| 2021-10-19 | 1.73 | $1.86 | — |
| 2021-10-18 | 1.69 | $1.86 | — |
| 2021-10-15 | 1.64 | $1.86 | — |
| 2021-10-14 | 1.57 | $1.86 | — |
| 2021-10-13 | 1.50 | $1.86 | — |
| 2021-10-12 | 1.42 | $1.86 | 3827 |
| 2021-10-11 | 1.32 | $1.19 | — |
| 2021-10-08 | 1.34 | $1.19 | — |
| 2021-10-07 | 1.37 | $1.19 | — |
| 2021-10-06 | 1.41 | $1.19 | 155 |
| 2021-10-05 | 1.45 | $1.40 | — |
| 2021-10-04 | 1.45 | $1.40 | — |
| 2021-10-01 | 1.46 | $1.40 | — |
| 2021-09-30 | 1.46 | $1.40 | — |
| 2021-09-29 | 1.46 | $1.40 | — |
| 2021-09-28 | 1.46 | $1.40 | — |
| 2021-09-27 | 1.47 | $1.40 | — |
| 2021-09-24 | 1.47 | $1.40 | — |
| 2021-09-23 | 1.47 | $1.40 | — |
| 2021-09-22 | 1.47 | $1.40 | 100 |
| 2021-09-21 | 1.47 | $1.39 | — |
| 2021-09-20 | 1.47 | $1.39 | — |
| 2021-09-17 | 1.48 | $1.39 | — |
| 2021-09-16 | 1.48 | $1.39 | — |
| 2021-09-15 | 1.48 | $1.39 | — |
| 2021-09-14 | 1.48 | $1.39 | — |
| 2021-09-13 | 1.48 | $1.39 | — |
| 2021-09-10 | 1.48 | $1.39 | — |
| 2021-09-09 | 1.47 | $1.39 | — |
| 2021-09-08 | 1.47 | $1.39 | — |
| 2021-09-07 | 1.46 | $1.39 | — |
| 2021-09-03 | 1.45 | $1.39 | — |
| 2021-09-02 | 1.44 | $1.39 | — |
| 2021-09-01 | 1.42 | $1.39 | — |
| 2021-08-31 | 1.41 | $1.39 | — |
| 2021-08-30 | 1.38 | $1.39 | 3268 |
| 2021-08-27 | 1.35 | $1.40 | — |
| 2021-08-26 | 1.32 | $1.40 | — |
| 2021-08-25 | 1.27 | $1.40 | — |
| 2021-08-24 | 1.22 | $1.40 | — |
| 2021-08-23 | 1.16 | $1.40 | — |
| 2021-08-20 | 1.09 | $1.40 | — |
| 2021-08-19 | 1.00 | $1.40 | 995 |
| 2021-08-18 | 0.90 | $0.85 | — |
| 2021-08-17 | 0.90 | $0.85 | — |
| 2021-08-16 | 0.90 | $0.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.79
2026-08-10
Close Price
$1.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.15
Average
1.42
Maximum
6.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.79 | $1.00 | 100 |
| 2026-08-07 | 0.66 | $1.00 | 100 |
| 2026-08-06 | 0.50 | $1.00 | — |
| 2026-08-05 | 0.30 | $1.00 | 500 |
| 2026-08-04 | 0.05 | $0.05 | — |
| 2026-08-03 | 0.05 | $0.05 | 100 |
| 2026-07-31 | 0.05 | $0.05 | 100 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 100 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 100 |
| 2026-07-23 | 0.05 | $0.05 | 100 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.04 | $0.05 | 100 |
| 2026-06-11 | 0.04 | $0.05 | 100 |
| 2026-06-10 | 0.04 | $0.05 | 100 |
| 2026-06-09 | 0.04 | $0.05 | 100 |
| 2026-06-08 | 0.04 | $0.05 | — |
| 2026-06-05 | 0.04 | $0.05 | 100 |
| 2026-06-04 | 0.04 | $0.05 | 100 |
| 2026-06-03 | 0.04 | $0.05 | 100 |
| 2026-06-02 | 0.04 | $0.05 | 100 |
| 2026-06-01 | 0.04 | $0.05 | 100 |
| 2026-05-29 | 0.04 | $0.05 | 100 |
| 2026-05-28 | 0.04 | $0.05 | 100 |
| 2026-05-27 | 0.04 | $0.05 | 100 |
| 2026-05-26 | 0.04 | $0.05 | — |
| 2026-05-22 | 0.04 | $0.05 | 100 |
| 2026-05-21 | 0.04 | $0.05 | 100 |
| 2026-05-20 | 0.04 | $0.05 | 100 |
| 2026-05-19 | 0.05 | $0.05 | 100 |
| 2026-05-18 | 0.05 | $0.05 | 100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 100 |
| 2026-05-13 | 0.07 | $0.05 | 100 |
| 2026-05-12 | 0.07 | $0.05 | 100 |
| 2026-05-11 | 0.08 | $0.05 | 100 |
| 2026-05-08 | 0.10 | $0.05 | 100 |
| 2026-05-07 | 0.11 | $0.05 | — |
| 2026-05-06 | 0.13 | $0.05 | 100 |
| 2026-05-05 | 0.15 | $0.05 | 100 |
| 2026-05-04 | 0.18 | $0.05 | — |
| 2026-05-01 | 0.21 | $0.05 | 100 |
| 2026-04-30 | 0.25 | $0.05 | 100 |
| 2026-04-29 | 0.30 | $1.00 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 433 |
| 2026-04-27 | 0.05 | $0.05 | 433 |
| 2026-04-24 | 0.05 | $0.05 | 433 |
| 2026-04-23 | 0.05 | $0.05 | 433 |
| 2026-04-22 | 0.05 | $0.05 | 433 |
| 2026-04-21 | 0.05 | $0.05 | 433 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 433 |
| 2026-04-16 | 0.05 | $0.05 | 433 |
| 2026-04-15 | 0.05 | $0.05 | 433 |
| 2026-04-14 | 0.05 | $0.05 | 433 |
| 2026-04-13 | 0.05 | $0.05 | 433 |
| 2026-04-10 | 0.05 | $0.05 | 433 |
| 2026-04-09 | 0.05 | $0.05 | 433 |
| 2026-04-08 | 0.05 | $0.05 | 433 |
| 2026-04-07 | 0.05 | $0.05 | 433 |
| 2026-04-06 | 0.05 | $0.05 | 433 |
| 2026-04-02 | 0.05 | $0.05 | 433 |
| 2026-04-01 | 0.05 | $0.05 | 433 |
| 2026-03-31 | 0.05 | $0.05 | 433 |
| 2026-03-30 | 0.05 | $0.05 | 433 |
| 2026-03-27 | 0.05 | $0.05 | 433 |
| 2026-03-26 | 0.05 | $0.05 | 433 |
| 2026-03-25 | 0.05 | $0.05 | 433 |
| 2026-03-24 | 0.05 | $0.05 | 433 |
| 2026-03-23 | 0.05 | $0.05 | 433 |
| 2026-03-20 | 0.05 | $0.05 | 433 |
| 2026-03-19 | 0.05 | $0.05 | 433 |
| 2026-03-18 | 0.05 | $0.05 | 433 |
| 2026-03-17 | 0.05 | $0.05 | 433 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 433 |
| 2026-03-12 | 0.05 | $0.05 | 433 |
| 2026-03-11 | 0.05 | $0.05 | 433 |
| 2026-03-10 | 0.05 | $0.05 | 433 |
| 2026-03-09 | 0.05 | $0.05 | 433 |
| 2026-03-06 | 0.05 | $0.05 | 433 |
| 2026-03-05 | 0.05 | $0.05 | 433 |
| 2026-03-04 | 0.05 | $0.05 | 433 |
| 2026-03-03 | 0.05 | $0.05 | 433 |
| 2026-03-02 | 0.05 | $0.05 | 433 |
| 2026-02-27 | 0.05 | $0.05 | 433 |
| 2026-02-26 | 0.05 | $0.05 | 433 |
| 2026-02-25 | 0.05 | $0.05 | 433 |
| 2026-02-24 | 0.05 | $0.05 | 433 |
| 2026-02-23 | 0.05 | $0.05 | 433 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 433 |
| 2026-02-04 | 0.05 | $0.05 | 433 |
| 2026-02-03 | 0.05 | $0.05 | 433 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 433 |
| 2026-01-28 | 0.05 | $0.05 | 433 |
| 2026-01-27 | 0.05 | $0.05 | 433 |
| 2026-01-26 | 0.05 | $0.05 | 433 |
| 2026-01-23 | 0.05 | $0.05 | 433 |
| 2026-01-22 | 0.05 | $0.05 | 433 |
| 2026-01-21 | 0.05 | $0.05 | 433 |
| 2026-01-20 | 0.05 | $0.05 | 433 |
| 2026-01-16 | 0.05 | $0.05 | 433 |
| 2026-01-15 | 0.05 | $0.05 | 433 |
| 2026-01-14 | 0.05 | $0.05 | 433 |
| 2026-01-13 | 0.05 | $0.05 | 433 |
| 2026-01-12 | 0.05 | $0.05 | 433 |
| 2026-01-09 | 0.05 | $0.05 | 433 |
| 2026-01-08 | 0.05 | $0.05 | 433 |
| 2026-01-07 | 0.05 | $0.05 | 433 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 433 |
| 2026-01-02 | 0.05 | $0.05 | 433 |
| 2025-12-31 | 0.05 | $0.05 | 433 |
| 2025-12-30 | 0.05 | $0.05 | 433 |
| 2025-12-29 | 0.05 | $0.05 | 433 |
| 2025-12-26 | 0.05 | $0.05 | 433 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 433 |
| 2025-12-22 | 0.05 | $0.05 | 433 |
| 2025-12-19 | 0.05 | $0.05 | 433 |
| 2025-12-18 | 0.05 | $0.05 | 433 |
| 2025-12-17 | 0.05 | $0.05 | 433 |
| 2025-12-16 | 0.05 | $0.05 | 433 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 433 |
| 2025-12-09 | 0.05 | $0.05 | 433 |
| 2025-12-08 | 0.05 | $0.05 | 433 |
| 2025-12-05 | 0.05 | $0.05 | 433 |
| 2025-12-04 | 0.05 | $0.05 | 433 |
| 2025-12-03 | 0.05 | $0.05 | 433 |
| 2025-12-02 | 0.05 | $0.05 | 433 |
| 2025-12-01 | 0.05 | $0.05 | 433 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 433 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 433 |
| 2025-11-21 | 0.05 | $0.05 | 433 |
| 2025-11-20 | 0.05 | $0.05 | 433 |
| 2025-11-19 | 0.05 | $0.05 | 433 |
| 2025-11-18 | 0.05 | $0.05 | 433 |
| 2025-11-17 | 0.05 | $0.05 | 433 |
| 2025-11-14 | 0.05 | $0.05 | 433 |
| 2025-11-13 | 0.05 | $0.05 | 433 |
| 2025-11-12 | 0.05 | $0.05 | 433 |
| 2025-11-11 | 0.05 | $0.05 | 433 |
| 2025-11-10 | 0.05 | $0.05 | 433 |
| 2025-11-07 | 0.05 | $0.05 | 433 |
| 2025-11-06 | 0.05 | $0.05 | 433 |
| 2025-11-05 | 0.05 | $0.05 | 433 |
| 2025-11-04 | 0.04 | $0.05 | 433 |
| 2025-11-03 | 0.04 | $0.05 | 433 |
| 2025-10-31 | 0.04 | $0.04 | 150 |
| 2025-10-30 | 0.04 | $0.04 | 150 |
| 2025-10-29 | 0.04 | $0.04 | 150 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | — |
| 2025-09-19 | 0.05 | $0.04 | — |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 150 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | — |
| 2025-09-04 | 0.05 | $0.04 | — |
| 2025-09-03 | 0.05 | $0.04 | — |
| 2025-09-02 | 0.05 | $0.04 | — |
| 2025-08-29 | 0.06 | $0.04 | — |
| 2025-08-28 | 0.06 | $0.04 | — |
| 2025-08-27 | 0.06 | $0.04 | — |
| 2025-08-26 | 0.06 | $0.04 | — |
| 2025-08-25 | 0.06 | $0.04 | — |
| 2025-08-22 | 0.06 | $0.04 | 150 |
| 2025-08-21 | 0.06 | $0.04 | 150 |
| 2025-08-20 | 0.06 | $0.04 | 150 |
| 2025-08-19 | 0.06 | $0.04 | 150 |
| 2025-08-18 | 0.06 | $0.04 | — |
| 2025-08-15 | 0.06 | $0.04 | — |
| 2025-08-14 | 0.06 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.02 | $0.04 | — |
| 2025-07-29 | 0.02 | $0.04 | — |
| 2025-07-28 | 0.01 | $0.04 | 150 |
| 2025-07-25 | 0.00 | $0.04 | — |
| 2025-07-24 | -0.01 | $0.04 | — |
| 2025-07-23 | -0.02 | $0.04 | — |
| 2025-07-22 | -0.03 | $0.04 | — |
| 2025-07-21 | -0.04 | $0.04 | 150 |
| 2025-07-18 | -0.05 | $0.04 | 150 |
| 2025-07-17 | -0.06 | $0.04 | 150 |
| 2025-07-16 | -0.07 | $0.04 | 150 |
| 2025-07-15 | -0.08 | $0.04 | 150 |
| 2025-07-14 | -0.10 | $0.04 | 150 |
| 2025-07-11 | -0.11 | $0.04 | 150 |
| 2025-07-10 | -0.12 | $0.04 | — |
| 2025-07-09 | -0.13 | $0.04 | 150 |
| 2025-07-08 | -0.14 | $0.04 | 150 |
| 2025-07-07 | -0.15 | $0.04 | 150 |
| 2025-07-03 | -0.15 | $0.04 | — |
| 2025-07-02 | -0.15 | $0.04 | 150 |
| 2025-07-01 | -0.15 | $0.04 | — |
| 2025-06-30 | -0.14 | $0.04 | — |
| 2025-06-27 | -0.12 | $0.04 | — |
| 2025-06-26 | -0.10 | $0.04 | — |
| 2025-06-25 | -0.06 | $0.04 | — |
| 2025-06-24 | -0.01 | $0.04 | — |
| 2025-06-23 | 0.06 | $0.04 | — |
| 2025-06-20 | 0.15 | $0.04 | — |
| 2025-06-18 | 0.27 | $0.04 | — |
| 2025-06-17 | 0.42 | $0.04 | — |
| 2025-06-16 | 0.60 | $0.04 | — |
| 2025-06-13 | 0.82 | $0.04 | 11733 |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 150 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | 150 |
| 2025-04-07 | 1.10 | $1.10 | 150 |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | 150 |
| 2025-04-01 | 1.10 | $1.10 | 150 |
| 2025-03-31 | 1.10 | $1.10 | 150 |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | 150 |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | 150 |
| 2025-03-24 | 1.10 | $1.10 | 150 |
| 2025-03-21 | 1.10 | $1.10 | 150 |
| 2025-03-20 | 1.10 | $1.10 | 150 |
| 2025-03-19 | 1.10 | $1.10 | 150 |
| 2025-03-18 | 1.10 | $1.10 | 150 |
| 2025-03-17 | 1.10 | $1.10 | 150 |
| 2025-03-14 | 1.10 | $1.10 | 150 |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | 150 |
| 2025-03-10 | 1.10 | $1.10 | 150 |
| 2025-03-07 | 1.10 | $1.10 | 150 |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | 150 |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.10 | $1.10 | 150 |
| 2025-02-26 | 1.10 | $1.10 | 150 |
| 2025-02-25 | 1.10 | $1.10 | 150 |
| 2025-02-24 | 1.10 | $1.10 | 150 |
| 2025-02-21 | 1.10 | $1.10 | 150 |
| 2025-02-20 | 1.10 | $1.10 | — |
| 2025-02-19 | 1.10 | $1.10 | — |
| 2025-02-18 | 1.10 | $1.10 | — |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.10 | $1.10 | — |
| 2025-02-12 | 1.10 | $1.10 | 150 |
| 2025-02-11 | 1.10 | $1.10 | 150 |
| 2025-02-10 | 1.10 | $1.10 | 150 |
| 2025-02-07 | 1.10 | $1.10 | 150 |
| 2025-02-06 | 1.10 | $1.10 | — |
| 2025-02-05 | 1.10 | $1.10 | — |
| 2025-02-04 | 1.10 | $1.10 | — |
| 2025-02-03 | 1.10 | $1.10 | 150 |
| 2025-01-31 | 1.10 | $1.10 | — |
| 2025-01-30 | 1.10 | $1.10 | — |
| 2025-01-29 | 1.10 | $1.10 | — |
| 2025-01-28 | 1.10 | $1.10 | — |
| 2025-01-27 | 1.10 | $1.10 | — |
| 2025-01-24 | 1.10 | $1.10 | — |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.11 | $1.10 | 150 |
| 2025-01-10 | 1.11 | $1.10 | — |
| 2025-01-08 | 1.11 | $1.10 | — |
| 2025-01-07 | 1.11 | $1.10 | — |
| 2025-01-06 | 1.11 | $1.10 | 150 |
| 2025-01-03 | 1.11 | $1.10 | — |
| 2025-01-02 | 1.11 | $1.10 | 150 |
| 2024-12-31 | 1.11 | $1.10 | — |
| 2024-12-30 | 1.11 | $1.10 | 150 |
| 2024-12-27 | 1.11 | $1.10 | 150 |
| 2024-12-26 | 1.11 | $1.10 | — |
| 2024-12-24 | 1.11 | $1.10 | 150 |
| 2024-12-23 | 1.12 | $1.10 | 150 |
| 2024-12-20 | 1.12 | $1.10 | 150 |
| 2024-12-19 | 1.12 | $1.10 | — |
| 2024-12-18 | 1.12 | $1.10 | — |
| 2024-12-17 | 1.12 | $1.10 | 150 |
| 2024-12-16 | 1.12 | $1.10 | 150 |
| 2024-12-13 | 1.12 | $1.10 | — |
| 2024-12-12 | 1.12 | $1.10 | 150 |
| 2024-12-11 | 1.12 | $1.10 | — |
| 2024-12-10 | 1.12 | $1.10 | — |
| 2024-12-09 | 1.12 | $1.10 | — |
| 2024-12-06 | 1.12 | $1.10 | — |
| 2024-12-05 | 1.12 | $1.10 | — |
| 2024-12-04 | 1.12 | $1.10 | — |
| 2024-12-03 | 1.12 | $1.10 | — |
| 2024-12-02 | 1.12 | $1.10 | — |
| 2024-11-29 | 1.11 | $1.10 | — |
| 2024-11-27 | 1.11 | $1.10 | — |
| 2024-11-26 | 1.10 | $1.10 | — |
| 2024-11-25 | 1.09 | $1.10 | — |
| 2024-11-22 | 1.08 | $1.10 | — |
| 2024-11-21 | 1.06 | $1.10 | — |
| 2024-11-20 | 1.04 | $1.10 | — |
| 2024-11-19 | 1.02 | $1.10 | — |
| 2024-11-18 | 1.00 | $1.10 | — |
| 2024-11-15 | 0.97 | $1.10 | — |
| 2024-11-14 | 0.93 | $1.10 | — |
| 2024-11-13 | 0.88 | $1.10 | — |
| 2024-05-03 | 0.83 | $0.00 | 150 |
| 2023-05-23 | 1.11 | $1.10 | — |
| 2023-05-22 | 1.11 | $1.10 | — |
| 2023-05-19 | 1.11 | $1.10 | — |
| 2023-05-18 | 1.11 | $1.10 | — |
| 2023-05-17 | 1.11 | $1.10 | — |
| 2023-05-16 | 1.11 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.09 | $1.10 | — |
| 2023-05-09 | 1.09 | $1.10 | — |
| 2023-05-08 | 1.08 | $1.10 | — |
| 2023-05-05 | 1.08 | $1.10 | — |
| 2023-05-04 | 1.07 | $1.10 | — |
| 2023-05-03 | 1.07 | $1.10 | — |
| 2023-05-02 | 1.06 | $1.10 | — |
| 2023-05-01 | 1.05 | $1.10 | — |
| 2023-04-28 | 1.05 | $1.10 | — |
| 2023-04-27 | 1.04 | $1.10 | — |
| 2023-04-26 | 1.03 | $1.10 | — |
| 2023-04-25 | 1.02 | $1.10 | — |
| 2023-04-24 | 1.01 | $1.10 | — |
| 2023-04-21 | 1.00 | $1.10 | — |
| 2023-04-20 | 0.99 | $1.10 | — |
| 2023-04-19 | 0.98 | $1.10 | — |
| 2023-04-18 | 0.98 | $1.10 | — |
| 2023-04-17 | 0.97 | $1.10 | — |
| 2023-04-14 | 0.97 | $1.10 | — |
| 2023-04-13 | 0.96 | $1.10 | — |
| 2023-04-12 | 0.96 | $1.10 | — |
| 2023-04-11 | 0.97 | $1.10 | — |
| 2023-04-10 | 0.98 | $1.10 | — |
| 2023-04-06 | 0.99 | $1.10 | — |
| 2023-04-05 | 1.02 | $1.10 | — |
| 2023-04-04 | 1.05 | $1.10 | — |
| 2023-04-03 | 1.09 | $1.10 | — |
| 2023-03-31 | 1.15 | $1.10 | — |
| 2023-03-30 | 1.23 | $1.10 | — |
| 2023-03-29 | 1.32 | $1.10 | — |
| 2023-03-28 | 1.44 | $1.10 | 556 |
| 2023-03-27 | 1.59 | $1.50 | — |
| 2023-03-24 | 1.65 | $1.50 | — |
| 2023-03-23 | 1.72 | $1.50 | — |
| 2023-03-22 | 1.80 | $1.50 | 961 |
| 2023-03-21 | 1.91 | $1.91 | — |
| 2023-03-20 | 1.91 | $1.91 | — |
| 2023-03-17 | 1.91 | $1.91 | — |
| 2023-03-16 | 1.91 | $1.91 | — |
| 2023-03-15 | 1.91 | $1.91 | — |
| 2023-03-14 | 1.91 | $1.91 | — |
| 2023-03-13 | 1.91 | $1.91 | — |
| 2023-03-10 | 1.91 | $1.91 | — |
| 2023-03-09 | 1.91 | $1.91 | — |
| 2023-03-08 | 1.91 | $1.91 | — |
| 2023-03-07 | 1.91 | $1.91 | — |
| 2023-03-06 | 1.91 | $1.91 | — |
| 2023-03-03 | 1.91 | $1.91 | — |
| 2023-03-02 | 1.91 | $1.91 | — |
| 2023-03-01 | 1.91 | $1.91 | — |
| 2023-02-28 | 1.91 | $1.91 | — |
| 2023-02-27 | 1.91 | $1.91 | — |
| 2023-02-24 | 1.91 | $1.91 | — |
| 2023-02-23 | 1.91 | $1.91 | — |
| 2023-02-22 | 1.91 | $1.91 | — |
| 2023-02-21 | 1.91 | $1.91 | — |
| 2023-02-17 | 1.91 | $1.91 | — |
| 2023-02-16 | 1.91 | $1.91 | — |
| 2023-02-15 | 1.91 | $1.91 | — |
| 2023-02-14 | 1.91 | $1.91 | — |
| 2023-02-13 | 1.91 | $1.91 | — |
| 2023-02-10 | 1.91 | $1.91 | — |
| 2023-02-09 | 1.91 | $1.91 | — |
| 2023-02-08 | 1.91 | $1.91 | — |
| 2023-02-07 | 1.91 | $1.91 | — |
| 2023-02-06 | 1.91 | $1.91 | — |
| 2023-02-03 | 1.91 | $1.91 | — |
| 2023-02-02 | 1.91 | $1.91 | — |
| 2023-02-01 | 1.91 | $1.91 | — |
| 2023-01-31 | 1.91 | $1.91 | — |
| 2023-01-30 | 1.91 | $1.91 | — |
| 2023-01-27 | 1.91 | $1.91 | — |
| 2023-01-26 | 1.91 | $1.91 | — |
| 2023-01-25 | 1.91 | $1.91 | — |
| 2023-01-24 | 1.91 | $1.91 | 100 |
| 2023-01-23 | 1.91 | $1.91 | — |
| 2023-01-20 | 1.90 | $1.91 | — |
| 2023-01-19 | 1.90 | $1.91 | — |
| 2023-01-18 | 1.90 | $1.91 | — |
| 2023-01-17 | 1.90 | $1.91 | — |
| 2023-01-13 | 1.90 | $1.91 | — |
| 2023-01-12 | 1.90 | $1.91 | — |
| 2023-01-11 | 1.89 | $1.91 | — |
| 2023-01-10 | 1.89 | $1.91 | — |
| 2023-01-09 | 1.89 | $1.91 | — |
| 2023-01-06 | 1.89 | $1.91 | — |
| 2023-01-05 | 1.89 | $1.91 | — |
| 2023-01-04 | 1.88 | $1.91 | — |
| 2023-01-03 | 1.88 | $1.91 | — |
| 2022-12-30 | 1.88 | $1.91 | — |
| 2022-12-29 | 1.88 | $1.91 | — |
| 2022-12-28 | 1.88 | $1.91 | — |
| 2022-12-27 | 1.88 | $1.91 | — |
| 2022-12-23 | 1.88 | $1.91 | — |
| 2022-12-22 | 1.88 | $1.91 | — |
| 2022-12-21 | 1.88 | $1.91 | — |
| 2022-12-20 | 1.88 | $1.91 | — |
| 2022-12-19 | 1.88 | $1.91 | — |
| 2022-12-16 | 1.89 | $1.91 | — |
| 2022-12-15 | 1.89 | $1.91 | — |
| 2022-12-14 | 1.90 | $1.91 | — |
| 2022-12-13 | 1.92 | $1.91 | — |
| 2022-12-12 | 1.93 | $1.91 | — |
| 2022-12-09 | 1.95 | $1.91 | — |
| 2022-12-08 | 1.98 | $1.91 | — |
| 2022-12-07 | 2.01 | $1.91 | — |
| 2022-12-06 | 2.05 | $1.91 | — |
| 2022-12-05 | 2.10 | $1.91 | — |
| 2022-12-02 | 2.16 | $1.91 | — |
| 2022-12-01 | 2.23 | $1.91 | 100 |
| 2022-11-30 | 2.31 | $2.25 | — |
| 2022-11-29 | 2.30 | $2.25 | — |
| 2022-11-28 | 2.30 | $2.25 | — |
| 2022-11-25 | 2.28 | $2.25 | — |
| 2022-11-23 | 2.26 | $2.25 | — |
| 2022-11-22 | 2.24 | $2.25 | — |
| 2022-11-21 | 2.21 | $2.25 | — |
| 2022-11-18 | 2.17 | $2.25 | — |
| 2022-11-17 | 2.12 | $2.25 | — |
| 2022-11-16 | 2.06 | $2.25 | — |
| 2022-11-15 | 1.98 | $2.25 | 1100 |
| 2022-11-14 | 1.89 | $1.90 | — |
| 2022-11-11 | 1.89 | $1.90 | — |
| 2022-11-10 | 1.89 | $1.90 | — |
| 2022-11-09 | 1.88 | $1.90 | — |
| 2022-11-08 | 1.88 | $1.90 | — |
| 2022-11-07 | 1.88 | $1.90 | — |
| 2022-11-04 | 1.88 | $1.90 | — |
| 2022-11-03 | 1.87 | $1.90 | — |
| 2022-11-02 | 1.87 | $1.90 | — |
| 2022-11-01 | 1.87 | $1.90 | — |
| 2022-10-31 | 1.87 | $1.90 | — |
| 2022-10-28 | 1.87 | $1.90 | — |
| 2022-10-27 | 1.86 | $1.90 | 150 |
| 2022-10-26 | 1.86 | $1.90 | — |
| 2022-10-25 | 1.86 | $1.90 | — |
| 2022-10-24 | 1.87 | $1.90 | — |
| 2022-10-21 | 1.87 | $1.90 | — |
| 2022-10-20 | 1.87 | $1.90 | — |
| 2022-10-19 | 1.88 | $1.90 | — |
| 2022-10-18 | 1.89 | $1.90 | — |
| 2022-10-17 | 1.90 | $1.90 | — |
| 2022-10-14 | 1.92 | $1.90 | — |
| 2022-10-13 | 1.94 | $1.90 | — |
| 2022-10-12 | 1.97 | $1.90 | — |
| 2022-10-11 | 2.01 | $1.90 | — |
| 2022-10-10 | 2.05 | $1.90 | — |
| 2022-10-07 | 2.11 | $1.90 | 100 |
| 2022-10-06 | 2.17 | $2.15 | — |
| 2022-10-05 | 2.17 | $2.15 | — |
| 2022-10-04 | 2.17 | $2.15 | — |
| 2022-10-03 | 2.18 | $2.15 | — |
| 2022-09-30 | 2.18 | $2.15 | — |
| 2022-09-29 | 2.18 | $2.15 | — |
| 2022-09-28 | 2.18 | $2.15 | — |
| 2022-09-27 | 2.18 | $2.15 | — |
| 2022-09-26 | 2.18 | $2.15 | — |
| 2022-09-23 | 2.18 | $2.15 | — |
| 2022-09-22 | 2.17 | $2.15 | — |
| 2022-09-21 | 2.17 | $2.15 | — |
| 2022-09-20 | 2.17 | $2.15 | — |
| 2022-09-19 | 2.16 | $2.15 | — |
| 2022-09-16 | 2.16 | $2.15 | — |
| 2022-09-15 | 2.15 | $2.15 | — |
| 2022-09-14 | 2.14 | $2.15 | — |
| 2022-09-13 | 2.12 | $2.15 | — |
| 2022-09-12 | 2.11 | $2.15 | — |
| 2022-09-09 | 2.09 | $2.15 | — |
| 2022-09-08 | 2.06 | $2.15 | — |
| 2022-09-07 | 2.04 | $2.15 | — |
| 2022-09-06 | 2.00 | $2.15 | — |
| 2022-09-02 | 1.96 | $2.15 | 800 |
| 2022-09-01 | 1.91 | $2.00 | — |
| 2022-08-31 | 1.90 | $2.00 | — |
| 2022-08-30 | 1.90 | $2.00 | — |
| 2022-08-29 | 1.89 | $2.00 | — |
| 2022-08-26 | 1.88 | $2.00 | — |
| 2022-08-25 | 1.87 | $2.00 | — |
| 2022-08-24 | 1.86 | $2.00 | — |
| 2022-08-23 | 1.85 | $2.00 | — |
| 2022-08-22 | 1.85 | $2.00 | — |
| 2022-08-19 | 1.84 | $2.00 | — |
| 2022-08-18 | 1.84 | $2.00 | — |
| 2022-08-17 | 1.84 | $2.00 | 2397 |
| 2022-08-16 | 1.85 | $1.80 | — |
| 2022-08-15 | 1.93 | $1.80 | — |
| 2022-08-12 | 2.02 | $1.80 | — |
| 2022-08-11 | 2.14 | $1.80 | — |
| 2022-08-10 | 2.29 | $1.80 | — |
| 2022-08-09 | 2.48 | $1.80 | 400 |
| 2022-08-08 | 2.70 | $2.65 | — |
| 2022-08-05 | 2.71 | $2.65 | — |
| 2022-08-04 | 2.71 | $2.65 | — |
| 2022-08-03 | 2.71 | $2.65 | — |
| 2022-08-02 | 2.72 | $2.65 | — |
| 2022-08-01 | 2.72 | $2.65 | — |
| 2022-07-29 | 2.72 | $2.65 | — |
| 2022-07-28 | 2.72 | $2.65 | — |
| 2022-07-27 | 2.72 | $2.65 | — |
| 2022-07-26 | 2.72 | $2.65 | — |
| 2022-07-25 | 2.71 | $2.65 | — |
| 2022-07-22 | 2.70 | $2.65 | — |
| 2022-07-21 | 2.69 | $2.65 | — |
| 2022-07-20 | 2.67 | $2.65 | — |
| 2022-07-19 | 2.65 | $2.65 | — |
| 2022-07-18 | 2.62 | $2.65 | — |
| 2022-07-15 | 2.59 | $2.65 | — |
| 2022-07-14 | 2.54 | $2.65 | — |
| 2022-07-13 | 2.48 | $2.65 | 300 |
| 2022-07-12 | 2.41 | $2.65 | — |
| 2022-07-11 | 2.32 | $2.65 | 103 |
| 2022-07-08 | 2.22 | $2.25 | — |
| 2022-07-07 | 2.22 | $2.25 | — |
| 2022-07-06 | 2.22 | $2.25 | — |
| 2022-07-05 | 2.22 | $2.25 | 100 |
| 2022-07-01 | 2.22 | $2.25 | 100 |
| 2022-06-30 | 2.22 | $2.25 | — |
| 2022-06-29 | 2.23 | $2.25 | — |
| 2022-06-28 | 2.24 | $2.25 | — |
| 2022-06-27 | 2.25 | $2.25 | — |
| 2022-06-24 | 2.27 | $2.25 | — |
| 2022-06-23 | 2.29 | $2.25 | — |
| 2022-06-22 | 2.32 | $2.25 | 100 |
| 2022-06-21 | 2.36 | $2.40 | — |
| 2022-06-17 | 2.36 | $2.40 | — |
| 2022-06-16 | 2.35 | $2.40 | — |
| 2022-06-15 | 2.36 | $2.40 | — |
| 2022-06-14 | 2.36 | $2.40 | — |
| 2022-06-13 | 2.36 | $2.40 | — |
| 2022-06-10 | 2.37 | $2.40 | — |
| 2022-06-09 | 2.38 | $2.40 | — |
| 2022-06-08 | 2.39 | $2.40 | 516 |
| 2022-06-07 | 2.41 | $2.40 | 1887 |
| 2022-06-06 | 2.44 | $2.40 | 1161 |
| 2022-06-03 | 2.47 | $2.50 | — |
| 2022-06-02 | 2.48 | $2.50 | — |
| 2022-06-01 | 2.50 | $2.50 | — |
| 2022-05-31 | 2.52 | $2.50 | — |
| 2022-05-27 | 2.54 | $2.50 | — |
| 2022-05-26 | 2.57 | $2.50 | — |
| 2022-05-25 | 2.61 | $2.50 | — |
| 2022-05-24 | 2.66 | $2.50 | 400 |
| 2022-05-23 | 2.72 | $2.75 | — |
| 2022-05-20 | 2.72 | $2.75 | — |
| 2022-05-19 | 2.72 | $2.75 | — |
| 2022-05-18 | 2.72 | $2.75 | — |
| 2022-05-17 | 2.71 | $2.75 | — |
| 2022-05-16 | 2.71 | $2.75 | — |
| 2022-05-13 | 2.71 | $2.75 | — |
| 2022-05-12 | 2.71 | $2.75 | — |
| 2022-05-11 | 2.71 | $2.75 | — |
| 2022-05-10 | 2.71 | $2.75 | — |
| 2022-05-09 | 2.72 | $2.75 | 1112 |
| 2022-05-06 | 2.72 | $2.55 | — |
| 2022-05-05 | 2.79 | $2.55 | 589 |
| 2022-05-04 | 2.88 | $2.90 | 100 |
| 2022-05-03 | 2.88 | $2.90 | — |
| 2022-05-02 | 2.87 | $2.90 | — |
| 2022-04-29 | 2.87 | $2.90 | 500 |
| 2022-04-28 | 2.87 | $2.90 | — |
| 2022-04-27 | 2.87 | $2.90 | — |
| 2022-04-26 | 2.86 | $2.90 | — |
| 2022-04-25 | 2.86 | $2.90 | — |
| 2022-04-22 | 2.86 | $2.90 | 100 |
| 2022-04-21 | 2.86 | $2.90 | — |
| 2022-04-20 | 2.86 | $2.90 | — |
| 2022-04-19 | 2.86 | $2.90 | — |
| 2022-04-18 | 2.86 | $2.90 | — |
| 2022-04-14 | 2.87 | $2.90 | — |
| 2022-04-13 | 2.88 | $2.90 | — |
| 2022-04-12 | 2.89 | $2.90 | — |
| 2022-04-11 | 2.90 | $2.90 | — |
| 2022-04-08 | 2.92 | $2.90 | — |
| 2022-04-07 | 2.95 | $2.90 | — |
| 2022-04-06 | 2.98 | $2.90 | — |
| 2022-04-05 | 3.02 | $2.90 | 300 |
| 2022-04-04 | 3.07 | $3.00 | — |
| 2022-04-01 | 3.10 | $3.00 | — |
| 2022-03-31 | 3.14 | $3.00 | — |
| 2022-03-30 | 3.19 | $3.00 | — |
| 2022-03-29 | 3.24 | $3.00 | — |
| 2022-03-28 | 3.31 | $3.00 | 500 |
| 2022-03-25 | 3.40 | $3.00 | 1695 |
| 2022-03-24 | 3.50 | $3.00 | 200 |
| 2022-03-23 | 3.62 | $3.50 | — |
| 2022-03-22 | 3.60 | $3.50 | — |
| 2022-03-21 | 3.58 | $3.50 | — |
| 2022-03-18 | 3.55 | $3.50 | 100 |
| 2022-03-17 | 3.51 | $3.50 | — |
| 2022-03-16 | 3.46 | $3.50 | — |
| 2022-03-15 | 3.39 | $3.50 | — |
| 2022-03-14 | 3.31 | $3.50 | — |
| 2022-03-11 | 3.21 | $3.50 | 200 |
| 2022-03-10 | 3.09 | $3.25 | 1947 |
| 2022-03-09 | 3.01 | $3.05 | 200 |
| 2022-03-08 | 2.99 | $3.01 | 915 |
| 2022-03-07 | 2.97 | $3.05 | — |
| 2022-03-04 | 2.93 | $3.05 | — |
| 2022-03-03 | 2.89 | $3.05 | — |
| 2022-03-02 | 2.84 | $3.05 | 100 |
| 2022-03-01 | 2.78 | $2.88 | — |
| 2022-02-28 | 2.77 | $2.88 | — |
| 2022-02-25 | 2.76 | $2.88 | — |
| 2022-02-24 | 2.74 | $2.88 | — |
| 2022-02-23 | 2.73 | $2.88 | — |
| 2022-02-22 | 2.71 | $2.88 | — |
| 2022-02-18 | 2.70 | $2.88 | — |
| 2022-02-17 | 2.69 | $2.88 | — |
| 2022-02-16 | 2.68 | $2.88 | — |
| 2022-02-15 | 2.68 | $2.88 | 200 |
| 2022-02-14 | 2.68 | $2.88 | — |
| 2022-02-11 | 2.68 | $2.88 | 100 |
| 2022-02-10 | 2.70 | $2.80 | — |
| 2022-02-09 | 2.75 | $2.80 | — |
| 2022-02-08 | 2.81 | $2.80 | — |
| 2022-02-07 | 2.90 | $2.80 | — |
| 2022-02-04 | 3.02 | $2.80 | — |
| 2022-02-03 | 3.16 | $2.80 | 100 |
| 2022-02-02 | 3.34 | $3.50 | — |
| 2022-02-01 | 3.35 | $3.50 | — |
| 2022-01-31 | 3.36 | $3.50 | — |
| 2022-01-28 | 3.38 | $3.50 | — |
| 2022-01-27 | 3.41 | $3.50 | 100 |
| 2022-01-26 | 3.45 | $3.99 | 100 |
| 2022-01-25 | 3.36 | $4.25 | — |
| 2022-01-24 | 3.16 | $4.25 | — |
| 2022-01-21 | 2.94 | $4.25 | — |
| 2022-01-20 | 2.67 | $4.25 | — |
| 2022-01-19 | 2.36 | $4.25 | 300 |
| 2022-01-18 | 2.00 | $2.50 | — |
| 2022-01-14 | 2.13 | $2.50 | — |
| 2022-01-13 | 2.31 | $2.50 | — |
| 2022-01-12 | 2.54 | $2.50 | — |
| 2022-01-11 | 2.85 | $2.50 | — |
| 2022-01-10 | 3.24 | $2.50 | — |
| 2022-01-07 | 3.73 | $2.50 | — |
| 2022-01-06 | 4.35 | $2.50 | 200 |
| 2022-01-05 | 5.10 | $2.51 | 1200 |
| 2022-01-04 | 6.02 | $5.98 | — |
| 2022-01-03 | 6.04 | $5.98 | — |
| 2021-12-31 | 6.07 | $5.98 | — |
| 2021-12-30 | 6.09 | $5.98 | — |
| 2021-12-29 | 6.12 | $5.98 | — |
| 2021-12-28 | 6.16 | $5.98 | — |
| 2021-12-27 | 6.19 | $5.98 | — |
| 2021-12-23 | 6.23 | $5.98 | — |
| 2021-12-22 | 6.27 | $5.98 | — |
| 2021-12-21 | 6.31 | $5.98 | — |
| 2021-12-20 | 6.35 | $5.98 | — |
| 2021-12-17 | 6.39 | $5.98 | — |
| 2021-12-16 | 6.44 | $5.98 | — |
| 2021-12-15 | 6.48 | $5.98 | — |
| 2021-12-14 | 6.52 | $5.98 | — |
| 2021-12-13 | 6.56 | $5.98 | — |
| 2021-12-10 | 6.59 | $5.98 | — |
| 2021-12-09 | 6.61 | $5.98 | 195 |
| 2021-12-08 | 6.62 | $5.98 | 1095 |
| 2021-12-07 | 6.62 | $6.00 | — |
| 2021-12-06 | 6.59 | $6.00 | — |
| 2021-12-03 | 6.53 | $6.00 | — |
| 2021-12-02 | 6.45 | $6.00 | — |
| 2021-12-01 | 6.32 | $6.00 | — |
| 2021-11-30 | 6.15 | $6.00 | — |
| 2021-11-29 | 5.91 | $6.00 | — |
| 2021-11-26 | 5.61 | $6.00 | 100 |
| 2021-11-24 | 5.22 | $6.00 | — |
| 2021-11-23 | 4.73 | $6.00 | 250 |
| 2021-11-22 | 4.11 | $4.00 | — |
| 2021-11-19 | 3.98 | $4.00 | — |
| 2021-11-18 | 3.81 | $4.00 | — |
| 2021-11-17 | 3.60 | $4.00 | — |
| 2021-11-16 | 3.32 | $4.00 | — |
| 2021-11-15 | 2.97 | $4.00 | 150 |
| 2021-11-12 | 2.54 | $4.00 | 1540 |
| 2021-11-11 | 2.01 | $2.29 | 573 |
| 2021-11-10 | 1.90 | $1.86 | — |
| 2021-11-09 | 1.91 | $1.86 | — |
| 2021-11-08 | 1.91 | $1.86 | — |
| 2021-11-05 | 1.92 | $1.86 | — |
| 2021-11-04 | 1.92 | $1.86 | — |
| 2021-11-03 | 1.93 | $1.86 | — |
| 2021-11-02 | 1.93 | $1.86 | — |
| 2021-11-01 | 1.93 | $1.86 | — |
| 2021-10-29 | 1.93 | $1.86 | — |
| 2021-10-28 | 1.93 | $1.86 | — |
| 2021-10-27 | 1.93 | $1.86 | — |
| 2021-10-26 | 1.92 | $1.86 | — |
| 2021-10-25 | 1.91 | $1.86 | — |
| 2021-10-22 | 1.89 | $1.86 | — |
| 2021-10-21 | 1.87 | $1.86 | — |
| 2021-10-20 | 1.84 | $1.86 | — |
| 2021-10-19 | 1.80 | $1.86 | — |
| 2021-10-18 | 1.74 | $1.86 | — |
| 2021-10-15 | 1.68 | $1.86 | — |
| 2021-10-14 | 1.60 | $1.86 | — |
| 2021-10-13 | 1.50 | $1.86 | — |
| 2021-10-12 | 1.38 | $1.86 | 3827 |
| 2021-10-11 | 1.23 | $1.19 | — |
| 2021-10-08 | 1.26 | $1.19 | — |
| 2021-10-07 | 1.29 | $1.19 | — |
| 2021-10-06 | 1.34 | $1.19 | 155 |
| 2021-10-05 | 1.40 | $1.40 | — |
| 2021-10-04 | 1.40 | $1.40 | — |
| 2021-10-01 | 1.40 | $1.40 | — |
| 2021-09-30 | 1.40 | $1.40 | — |
| 2021-09-29 | 1.41 | $1.40 | — |
| 2021-09-28 | 1.41 | $1.40 | — |
| 2021-09-27 | 1.41 | $1.40 | — |
| 2021-09-24 | 1.42 | $1.40 | — |
| 2021-09-23 | 1.42 | $1.40 | — |
| 2021-09-22 | 1.42 | $1.40 | 100 |
| 2021-09-21 | 1.43 | $1.39 | — |
| 2021-09-20 | 1.43 | $1.39 | — |
| 2021-09-17 | 1.44 | $1.39 | — |
| 2021-09-16 | 1.45 | $1.39 | — |
| 2021-09-15 | 1.46 | $1.39 | — |
| 2021-09-14 | 1.46 | $1.39 | — |
| 2021-09-13 | 1.47 | $1.39 | — |
| 2021-09-10 | 1.48 | $1.39 | — |
| 2021-09-09 | 1.48 | $1.39 | — |
| 2021-09-08 | 1.49 | $1.39 | — |
| 2021-09-07 | 1.49 | $1.39 | — |
| 2021-09-03 | 1.49 | $1.39 | — |
| 2021-09-02 | 1.49 | $1.39 | — |
| 2021-09-01 | 1.48 | $1.39 | — |
| 2021-08-31 | 1.48 | $1.39 | — |
| 2021-08-30 | 1.46 | $1.39 | 3268 |
| 2021-08-27 | 1.44 | $1.40 | — |
| 2021-08-26 | 1.41 | $1.40 | — |
| 2021-08-25 | 1.36 | $1.40 | — |
| 2021-08-24 | 1.31 | $1.40 | — |
| 2021-08-23 | 1.24 | $1.40 | — |
| 2021-08-20 | 1.15 | $1.40 | — |
| 2021-08-19 | 1.03 | $1.40 | 995 |
| 2021-08-18 | 0.90 | $0.85 | — |
| 2021-08-17 | 0.90 | $0.85 | — |
| 2021-08-16 | 0.90 | $0.85 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.82
2026-08-10
Close Price
$1.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
44.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 96.82 | $1.00 | 100 |
| 2026-08-07 | 96.82 | $1.00 | 100 |
| 2026-08-06 | 96.82 | $1.00 | — |
| 2026-08-05 | 96.82 | $1.00 | 500 |
| 2026-08-04 | 48.72 | $0.05 | — |
| 2026-08-03 | 48.72 | $0.05 | 100 |
| 2026-07-31 | 48.72 | $0.05 | 100 |
| 2026-07-30 | 48.72 | $0.05 | — |
| 2026-07-29 | 48.72 | $0.05 | — |
| 2026-07-28 | 48.72 | $0.05 | 100 |
| 2026-07-27 | 48.72 | $0.05 | — |
| 2026-07-24 | 48.72 | $0.05 | 100 |
| 2026-07-23 | 48.72 | $0.05 | 100 |
| 2026-07-22 | 48.72 | $0.05 | — |
| 2026-07-21 | 48.72 | $0.05 | — |
| 2026-07-20 | 48.72 | $0.05 | 100 |
| 2026-07-17 | 48.72 | $0.05 | 100 |
| 2026-07-16 | 48.72 | $0.05 | — |
| 2026-07-15 | 48.72 | $0.05 | — |
| 2026-07-14 | 48.72 | $0.05 | 100 |
| 2026-07-13 | 48.72 | $0.05 | 100 |
| 2026-07-10 | 48.72 | $0.05 | 100 |
| 2026-07-09 | 48.72 | $0.05 | 100 |
| 2026-07-08 | 48.72 | $0.05 | — |
| 2026-07-07 | 48.72 | $0.05 | — |
| 2026-07-06 | 48.72 | $0.05 | 100 |
| 2026-07-02 | 48.72 | $0.05 | 100 |
| 2026-07-01 | 48.72 | $0.05 | 100 |
| 2026-06-30 | 48.72 | $0.05 | 100 |
| 2026-06-29 | 48.72 | $0.05 | 100 |
| 2026-06-26 | 48.72 | $0.05 | 100 |
| 2026-06-25 | 48.72 | $0.05 | 100 |
| 2026-06-24 | 48.72 | $0.05 | 100 |
| 2026-06-23 | 48.72 | $0.05 | 100 |
| 2026-06-22 | 48.72 | $0.05 | 100 |
| 2026-06-18 | 48.72 | $0.05 | 100 |
| 2026-06-17 | 48.72 | $0.05 | 100 |
| 2026-06-16 | 48.72 | $0.05 | 100 |
| 2026-06-15 | 48.72 | $0.05 | 100 |
| 2026-06-12 | 48.72 | $0.05 | 100 |
| 2026-06-11 | 48.72 | $0.05 | 100 |
| 2026-06-10 | 48.72 | $0.05 | 100 |
| 2026-06-09 | 48.72 | $0.05 | 100 |
| 2026-06-08 | 48.72 | $0.05 | — |
| 2026-06-05 | 48.72 | $0.05 | 100 |
| 2026-06-04 | 48.72 | $0.05 | 100 |
| 2026-06-03 | 48.72 | $0.05 | 100 |
| 2026-06-02 | 48.72 | $0.05 | 100 |
| 2026-06-01 | 48.72 | $0.05 | 100 |
| 2026-05-29 | 48.72 | $0.05 | 100 |
| 2026-05-28 | 48.72 | $0.05 | 100 |
| 2026-05-27 | 48.72 | $0.05 | 100 |
| 2026-05-26 | 48.72 | $0.05 | — |
| 2026-05-22 | 48.72 | $0.05 | 100 |
| 2026-05-21 | 48.72 | $0.05 | 100 |
| 2026-05-20 | 48.72 | $0.05 | 100 |
| 2026-05-19 | 48.72 | $0.05 | 100 |
| 2026-05-18 | 48.72 | $0.05 | 100 |
| 2026-05-15 | 48.72 | $0.05 | — |
| 2026-05-14 | 48.72 | $0.05 | 100 |
| 2026-05-13 | 48.72 | $0.05 | 100 |
| 2026-05-12 | 48.72 | $0.05 | 100 |
| 2026-05-11 | 48.72 | $0.05 | 100 |
| 2026-05-08 | 48.72 | $0.05 | 100 |
| 2026-05-07 | 48.72 | $0.05 | — |
| 2026-05-06 | 48.72 | $0.05 | 100 |
| 2026-05-05 | 48.72 | $0.05 | 100 |
| 2026-05-04 | 48.72 | $0.05 | — |
| 2026-05-01 | 48.72 | $0.05 | 100 |
| 2026-04-30 | 48.72 | $0.05 | 100 |
| 2026-04-29 | 100.00 | $1.00 | 100 |
| 2026-04-28 | 68.22 | $0.05 | 433 |
| 2026-04-27 | 68.22 | $0.05 | 433 |
| 2026-04-24 | 68.22 | $0.05 | 433 |
| 2026-04-23 | 68.22 | $0.05 | 433 |
| 2026-04-22 | 68.22 | $0.05 | 433 |
| 2026-04-21 | 68.22 | $0.05 | 433 |
| 2026-04-20 | 68.22 | $0.05 | — |
| 2026-04-17 | 68.22 | $0.05 | 433 |
| 2026-04-16 | 68.22 | $0.05 | 433 |
| 2026-04-15 | 68.22 | $0.05 | 433 |
| 2026-04-14 | 68.22 | $0.05 | 433 |
| 2026-04-13 | 68.22 | $0.05 | 433 |
| 2026-04-10 | 68.22 | $0.05 | 433 |
| 2026-04-09 | 68.22 | $0.05 | 433 |
| 2026-04-08 | 68.22 | $0.05 | 433 |
| 2026-04-07 | 68.22 | $0.05 | 433 |
| 2026-04-06 | 68.22 | $0.05 | 433 |
| 2026-04-02 | 68.22 | $0.05 | 433 |
| 2026-04-01 | 68.22 | $0.05 | 433 |
| 2026-03-31 | 68.22 | $0.05 | 433 |
| 2026-03-30 | 68.22 | $0.05 | 433 |
| 2026-03-27 | 68.22 | $0.05 | 433 |
| 2026-03-26 | 68.22 | $0.05 | 433 |
| 2026-03-25 | 68.22 | $0.05 | 433 |
| 2026-03-24 | 68.22 | $0.05 | 433 |
| 2026-03-23 | 68.22 | $0.05 | 433 |
| 2026-03-20 | 68.22 | $0.05 | 433 |
| 2026-03-19 | 68.22 | $0.05 | 433 |
| 2026-03-18 | 68.22 | $0.05 | 433 |
| 2026-03-17 | 68.22 | $0.05 | 433 |
| 2026-03-16 | 68.22 | $0.05 | — |
| 2026-03-13 | 68.22 | $0.05 | 433 |
| 2026-03-12 | 68.22 | $0.05 | 433 |
| 2026-03-11 | 68.22 | $0.05 | 433 |
| 2026-03-10 | 68.22 | $0.05 | 433 |
| 2026-03-09 | 68.22 | $0.05 | 433 |
| 2026-03-06 | 68.22 | $0.05 | 433 |
| 2026-03-05 | 68.22 | $0.05 | 433 |
| 2026-03-04 | 68.22 | $0.05 | 433 |
| 2026-03-03 | 68.22 | $0.05 | 433 |
| 2026-03-02 | 68.22 | $0.05 | 433 |
| 2026-02-27 | 68.22 | $0.05 | 433 |
| 2026-02-26 | 68.22 | $0.05 | 433 |
| 2026-02-25 | 68.22 | $0.05 | 433 |
| 2026-02-24 | 68.22 | $0.05 | 433 |
| 2026-02-23 | 68.22 | $0.05 | 433 |
| 2026-02-20 | 68.22 | $0.05 | — |
| 2026-02-19 | 68.22 | $0.05 | — |
| 2026-02-18 | 68.22 | $0.05 | — |
| 2026-02-17 | 68.22 | $0.05 | — |
| 2026-02-13 | 68.22 | $0.05 | — |
| 2026-02-12 | 68.22 | $0.05 | — |
| 2026-02-11 | 68.22 | $0.05 | — |
| 2026-02-10 | 68.22 | $0.05 | — |
| 2026-02-09 | 68.22 | $0.05 | — |
| 2026-02-06 | 68.22 | $0.05 | — |
| 2026-02-05 | 68.22 | $0.05 | 433 |
| 2026-02-04 | 68.22 | $0.05 | 433 |
| 2026-02-03 | 68.22 | $0.05 | 433 |
| 2026-02-02 | 68.22 | $0.05 | — |
| 2026-01-30 | 68.22 | $0.05 | — |
| 2026-01-29 | 68.22 | $0.05 | 433 |
| 2026-01-28 | 68.22 | $0.05 | 433 |
| 2026-01-27 | 68.22 | $0.05 | 433 |
| 2026-01-26 | 68.22 | $0.05 | 433 |
| 2026-01-23 | 68.22 | $0.05 | 433 |
| 2026-01-22 | 68.22 | $0.05 | 433 |
| 2026-01-21 | 68.22 | $0.05 | 433 |
| 2026-01-20 | 68.22 | $0.05 | 433 |
| 2026-01-16 | 68.22 | $0.05 | 433 |
| 2026-01-15 | 68.22 | $0.05 | 433 |
| 2026-01-14 | 68.22 | $0.05 | 433 |
| 2026-01-13 | 68.22 | $0.05 | 433 |
| 2026-01-12 | 68.22 | $0.05 | 433 |
| 2026-01-09 | 68.22 | $0.05 | 433 |
| 2026-01-08 | 68.22 | $0.05 | 433 |
| 2026-01-07 | 68.22 | $0.05 | 433 |
| 2026-01-06 | 68.22 | $0.05 | — |
| 2026-01-05 | 68.22 | $0.05 | 433 |
| 2026-01-02 | 68.22 | $0.05 | 433 |
| 2025-12-31 | 68.22 | $0.05 | 433 |
| 2025-12-30 | 68.22 | $0.05 | 433 |
| 2025-12-29 | 68.22 | $0.05 | 433 |
| 2025-12-26 | 68.22 | $0.05 | 433 |
| 2025-12-24 | 68.22 | $0.05 | — |
| 2025-12-23 | 68.22 | $0.05 | 433 |
| 2025-12-22 | 68.22 | $0.05 | 433 |
| 2025-12-19 | 68.22 | $0.05 | 433 |
| 2025-12-18 | 68.22 | $0.05 | 433 |
| 2025-12-17 | 68.22 | $0.05 | 433 |
| 2025-12-16 | 68.22 | $0.05 | 433 |
| 2025-12-15 | 68.22 | $0.05 | — |
| 2025-12-12 | 68.22 | $0.05 | — |
| 2025-12-11 | 68.22 | $0.05 | — |
| 2025-12-10 | 68.22 | $0.05 | 433 |
| 2025-12-09 | 68.22 | $0.05 | 433 |
| 2025-12-08 | 68.22 | $0.05 | 433 |
| 2025-12-05 | 68.22 | $0.05 | 433 |
| 2025-12-04 | 68.22 | $0.05 | 433 |
| 2025-12-03 | 68.22 | $0.05 | 433 |
| 2025-12-02 | 68.22 | $0.05 | 433 |
| 2025-12-01 | 68.22 | $0.05 | 433 |
| 2025-11-28 | 68.22 | $0.05 | — |
| 2025-11-26 | 68.22 | $0.05 | 433 |
| 2025-11-25 | 68.22 | $0.05 | — |
| 2025-11-24 | 68.22 | $0.05 | 433 |
| 2025-11-21 | 68.22 | $0.05 | 433 |
| 2025-11-20 | 68.22 | $0.05 | 433 |
| 2025-11-19 | 68.22 | $0.05 | 433 |
| 2025-11-18 | 68.22 | $0.05 | 433 |
| 2025-11-17 | 68.22 | $0.05 | 433 |
| 2025-11-14 | 68.22 | $0.05 | 433 |
| 2025-11-13 | 68.22 | $0.05 | 433 |
| 2025-11-12 | 68.22 | $0.05 | 433 |
| 2025-11-11 | 68.22 | $0.05 | 433 |
| 2025-11-10 | 68.22 | $0.05 | 433 |
| 2025-11-07 | 68.22 | $0.05 | 433 |
| 2025-11-06 | 68.22 | $0.05 | 433 |
| 2025-11-05 | 68.22 | $0.05 | 433 |
| 2025-11-04 | 68.22 | $0.05 | 433 |
| 2025-11-03 | 68.22 | $0.05 | 433 |
| 2025-10-31 | 0.06 | $0.04 | 150 |
| 2025-10-30 | 0.06 | $0.04 | 150 |
| 2025-10-29 | 0.06 | $0.04 | 150 |
| 2025-10-28 | 0.06 | $0.04 | — |
| 2025-10-27 | 0.06 | $0.04 | — |
| 2025-10-24 | 0.06 | $0.04 | — |
| 2025-10-23 | 0.06 | $0.04 | — |
| 2025-10-22 | 0.06 | $0.04 | — |
| 2025-10-21 | 0.06 | $0.04 | — |
| 2025-10-20 | 0.06 | $0.04 | — |
| 2025-10-17 | 0.06 | $0.04 | — |
| 2025-10-16 | 0.06 | $0.04 | — |
| 2025-10-15 | 0.06 | $0.04 | — |
| 2025-10-14 | 0.06 | $0.04 | — |
| 2025-10-13 | 0.06 | $0.04 | — |
| 2025-10-10 | 0.06 | $0.04 | — |
| 2025-10-09 | 0.06 | $0.04 | — |
| 2025-10-08 | 0.06 | $0.04 | — |
| 2025-10-07 | 0.06 | $0.04 | — |
| 2025-10-06 | 0.06 | $0.04 | — |
| 2025-10-03 | 0.06 | $0.04 | — |
| 2025-10-02 | 0.06 | $0.04 | — |
| 2025-10-01 | 0.06 | $0.04 | — |
| 2025-09-30 | 0.06 | $0.04 | — |
| 2025-09-29 | 0.06 | $0.04 | — |
| 2025-09-26 | 0.06 | $0.04 | — |
| 2025-09-25 | 0.06 | $0.04 | — |
| 2025-09-24 | 0.06 | $0.04 | — |
| 2025-09-23 | 0.06 | $0.04 | — |
| 2025-09-22 | 0.06 | $0.04 | — |
| 2025-09-19 | 0.06 | $0.04 | — |
| 2025-09-18 | 0.06 | $0.04 | — |
| 2025-09-17 | 0.06 | $0.04 | — |
| 2025-09-16 | 0.06 | $0.04 | — |
| 2025-09-15 | 0.06 | $0.04 | 150 |
| 2025-09-12 | 0.06 | $0.04 | — |
| 2025-09-11 | 0.06 | $0.04 | — |
| 2025-09-10 | 0.06 | $0.04 | — |
| 2025-09-09 | 0.06 | $0.04 | — |
| 2025-09-08 | 0.06 | $0.04 | — |
| 2025-09-05 | 0.06 | $0.04 | — |
| 2025-09-04 | 0.06 | $0.04 | — |
| 2025-09-03 | 0.06 | $0.04 | — |
| 2025-09-02 | 0.06 | $0.04 | — |
| 2025-08-29 | 0.06 | $0.04 | — |
| 2025-08-28 | 0.06 | $0.04 | — |
| 2025-08-27 | 0.06 | $0.04 | — |
| 2025-08-26 | 0.06 | $0.04 | — |
| 2025-08-25 | 0.06 | $0.04 | — |
| 2025-08-22 | 0.06 | $0.04 | 150 |
| 2025-08-21 | 0.06 | $0.04 | 150 |
| 2025-08-20 | 0.06 | $0.04 | 150 |
| 2025-08-19 | 0.06 | $0.04 | 150 |
| 2025-08-18 | 0.06 | $0.04 | — |
| 2025-08-15 | 0.06 | $0.04 | — |
| 2025-08-14 | 0.06 | $0.04 | — |
| 2025-08-13 | 0.06 | $0.04 | — |
| 2025-08-12 | 0.06 | $0.04 | — |
| 2025-08-11 | 0.06 | $0.04 | — |
| 2025-08-08 | 0.06 | $0.04 | — |
| 2025-08-07 | 0.06 | $0.04 | — |
| 2025-08-06 | 0.06 | $0.04 | — |
| 2025-08-05 | 0.06 | $0.04 | — |
| 2025-08-04 | 0.06 | $0.04 | — |
| 2025-08-01 | 0.06 | $0.04 | — |
| 2025-07-31 | 0.06 | $0.04 | — |
| 2025-07-30 | 0.06 | $0.04 | — |
| 2025-07-29 | 0.06 | $0.04 | — |
| 2025-07-28 | 0.06 | $0.04 | 150 |
| 2025-07-25 | 0.06 | $0.04 | — |
| 2025-07-24 | 0.06 | $0.04 | — |
| 2025-07-23 | 0.06 | $0.04 | — |
| 2025-07-22 | 0.06 | $0.04 | — |
| 2025-07-21 | 0.06 | $0.04 | 150 |
| 2025-07-18 | 0.06 | $0.04 | 150 |
| 2025-07-17 | 0.06 | $0.04 | 150 |
| 2025-07-16 | 0.06 | $0.04 | 150 |
| 2025-07-15 | 0.06 | $0.04 | 150 |
| 2025-07-14 | 0.06 | $0.04 | 150 |
| 2025-07-11 | 0.06 | $0.04 | 150 |
| 2025-07-10 | 0.06 | $0.04 | — |
| 2025-07-09 | 0.06 | $0.04 | 150 |
| 2025-07-08 | 0.06 | $0.04 | 150 |
| 2025-07-07 | 0.06 | $0.04 | 150 |
| 2025-07-03 | 0.06 | $0.04 | — |
| 2025-07-02 | 0.06 | $0.04 | 150 |
| 2025-07-01 | 0.06 | $0.04 | — |
| 2025-06-30 | 0.06 | $0.04 | — |
| 2025-06-27 | 0.06 | $0.04 | — |
| 2025-06-26 | 0.06 | $0.04 | — |
| 2025-06-25 | 0.06 | $0.04 | — |
| 2025-06-24 | 0.06 | $0.04 | — |
| 2025-06-23 | 0.06 | $0.04 | — |
| 2025-06-20 | 0.06 | $0.04 | — |
| 2025-06-18 | 0.06 | $0.04 | — |
| 2025-06-17 | 0.06 | $0.04 | — |
| 2025-06-16 | 0.06 | $0.04 | — |
| 2025-06-13 | 0.06 | $0.04 | 11733 |
| 2025-06-12 | 49.22 | $1.10 | — |
| 2025-06-11 | 49.22 | $1.10 | — |
| 2025-06-10 | 49.22 | $1.10 | — |
| 2025-06-09 | 49.22 | $1.10 | — |
| 2025-06-06 | 49.22 | $1.10 | — |
| 2025-06-05 | 49.22 | $1.10 | — |
| 2025-06-04 | 49.22 | $1.10 | — |
| 2025-06-03 | 49.22 | $1.10 | — |
| 2025-06-02 | 49.22 | $1.10 | — |
| 2025-05-30 | 49.22 | $1.10 | — |
| 2025-05-29 | 49.22 | $1.10 | — |
| 2025-05-28 | 49.22 | $1.10 | — |
| 2025-05-27 | 49.22 | $1.10 | 150 |
| 2025-05-23 | 49.22 | $1.10 | — |
| 2025-05-22 | 49.22 | $1.10 | — |
| 2025-05-21 | 49.22 | $1.10 | — |
| 2025-05-20 | 49.22 | $1.10 | — |
| 2025-05-19 | 49.22 | $1.10 | — |
| 2025-05-16 | 49.22 | $1.10 | — |
| 2025-05-15 | 49.22 | $1.10 | — |
| 2025-05-14 | 49.22 | $1.10 | — |
| 2025-05-13 | 49.22 | $1.10 | — |
| 2025-05-12 | 49.22 | $1.10 | — |
| 2025-05-09 | 49.22 | $1.10 | — |
| 2025-05-08 | 49.22 | $1.10 | — |
| 2025-05-07 | 49.22 | $1.10 | — |
| 2025-05-06 | 49.22 | $1.10 | — |
| 2025-05-05 | 49.22 | $1.10 | — |
| 2025-05-02 | 49.22 | $1.10 | — |
| 2025-05-01 | 49.22 | $1.10 | — |
| 2025-04-30 | 49.22 | $1.10 | — |
| 2025-04-29 | 49.22 | $1.10 | — |
| 2025-04-28 | 49.22 | $1.10 | — |
| 2025-04-25 | 49.22 | $1.10 | — |
| 2025-04-24 | 49.22 | $1.10 | — |
| 2025-04-23 | 49.22 | $1.10 | — |
| 2025-04-22 | 49.22 | $1.10 | — |
| 2025-04-21 | 49.22 | $1.10 | — |
| 2025-04-17 | 49.22 | $1.10 | — |
| 2025-04-16 | 49.22 | $1.10 | — |
| 2025-04-15 | 49.22 | $1.10 | — |
| 2025-04-14 | 49.22 | $1.10 | — |
| 2025-04-11 | 49.22 | $1.10 | — |
| 2025-04-10 | 49.22 | $1.10 | — |
| 2025-04-09 | 49.22 | $1.10 | — |
| 2025-04-08 | 49.22 | $1.10 | 150 |
| 2025-04-07 | 49.22 | $1.10 | 150 |
| 2025-04-04 | 49.22 | $1.10 | — |
| 2025-04-03 | 49.22 | $1.10 | — |
| 2025-04-02 | 49.22 | $1.10 | 150 |
| 2025-04-01 | 49.22 | $1.10 | 150 |
| 2025-03-31 | 49.22 | $1.10 | 150 |
| 2025-03-28 | 49.22 | $1.10 | — |
| 2025-03-27 | 49.22 | $1.10 | 150 |
| 2025-03-26 | 49.22 | $1.10 | — |
| 2025-03-25 | 49.22 | $1.10 | 150 |
| 2025-03-24 | 49.22 | $1.10 | 150 |
| 2025-03-21 | 49.22 | $1.10 | 150 |
| 2025-03-20 | 49.22 | $1.10 | 150 |
| 2025-03-19 | 49.22 | $1.10 | 150 |
| 2025-03-18 | 49.22 | $1.10 | 150 |
| 2025-03-17 | 49.22 | $1.10 | 150 |
| 2025-03-14 | 49.22 | $1.10 | 150 |
| 2025-03-13 | 49.22 | $1.10 | — |
| 2025-03-12 | 49.22 | $1.10 | — |
| 2025-03-11 | 49.22 | $1.10 | 150 |
| 2025-03-10 | 49.22 | $1.10 | 150 |
| 2025-03-07 | 49.22 | $1.10 | 150 |
| 2025-03-06 | 49.22 | $1.10 | — |
| 2025-03-05 | 49.22 | $1.10 | 150 |
| 2025-03-04 | 49.22 | $1.10 | — |
| 2025-03-03 | 49.22 | $1.10 | — |
| 2025-02-28 | 49.22 | $1.10 | — |
| 2025-02-27 | 49.22 | $1.10 | 150 |
| 2025-02-26 | 49.22 | $1.10 | 150 |
| 2025-02-25 | 49.22 | $1.10 | 150 |
| 2025-02-24 | 49.22 | $1.10 | 150 |
| 2025-02-21 | 49.22 | $1.10 | 150 |
| 2025-02-20 | 49.22 | $1.10 | — |
| 2025-02-19 | 49.22 | $1.10 | — |
| 2025-02-18 | 49.22 | $1.10 | — |
| 2025-02-14 | 49.22 | $1.10 | — |
| 2025-02-13 | 49.22 | $1.10 | — |
| 2025-02-12 | 49.22 | $1.10 | 150 |
| 2025-02-11 | 49.22 | $1.10 | 150 |
| 2025-02-10 | 49.22 | $1.10 | 150 |
| 2025-02-07 | 49.22 | $1.10 | 150 |
| 2025-02-06 | 49.22 | $1.10 | — |
| 2025-02-05 | 49.22 | $1.10 | — |
| 2025-02-04 | 49.22 | $1.10 | — |
| 2025-02-03 | 49.22 | $1.10 | 150 |
| 2025-01-31 | 49.22 | $1.10 | — |
| 2025-01-30 | 49.22 | $1.10 | — |
| 2025-01-29 | 49.22 | $1.10 | — |
| 2025-01-28 | 49.22 | $1.10 | — |
| 2025-01-27 | 49.22 | $1.10 | — |
| 2025-01-24 | 49.22 | $1.10 | — |
| 2025-01-23 | 49.22 | $1.10 | — |
| 2025-01-22 | 49.22 | $1.10 | — |
| 2025-01-21 | 49.22 | $1.10 | — |
| 2025-01-17 | 49.22 | $1.10 | — |
| 2025-01-16 | 49.22 | $1.10 | — |
| 2025-01-15 | 49.22 | $1.10 | — |
| 2025-01-14 | 49.22 | $1.10 | — |
| 2025-01-13 | 49.22 | $1.10 | 150 |
| 2025-01-10 | 49.22 | $1.10 | — |
| 2025-01-08 | 49.22 | $1.10 | — |
| 2025-01-07 | 49.22 | $1.10 | — |
| 2025-01-06 | 49.22 | $1.10 | 150 |
| 2025-01-03 | 49.22 | $1.10 | — |
| 2025-01-02 | 49.22 | $1.10 | 150 |
| 2024-12-31 | 49.22 | $1.10 | — |
| 2024-12-30 | 49.22 | $1.10 | 150 |
| 2024-12-27 | 49.22 | $1.10 | 150 |
| 2024-12-26 | 49.22 | $1.10 | — |
| 2024-12-24 | 49.22 | $1.10 | 150 |
| 2024-12-23 | 49.22 | $1.10 | 150 |
| 2024-12-20 | 49.22 | $1.10 | 150 |
| 2024-12-19 | 49.22 | $1.10 | — |
| 2024-12-18 | 49.22 | $1.10 | — |
| 2024-12-17 | 49.22 | $1.10 | 150 |
| 2024-12-16 | 49.22 | $1.10 | 150 |
| 2024-12-13 | 49.22 | $1.10 | — |
| 2024-12-12 | 49.22 | $1.10 | 150 |
| 2024-12-11 | 49.22 | $1.10 | — |
| 2024-12-10 | 49.22 | $1.10 | — |
| 2024-12-09 | 49.22 | $1.10 | — |
| 2024-12-06 | 49.22 | $1.10 | — |
| 2024-12-05 | 49.22 | $1.10 | — |
| 2024-12-04 | 49.22 | $1.10 | — |
| 2024-12-03 | 49.22 | $1.10 | — |
| 2024-12-02 | 49.22 | $1.10 | — |
| 2024-11-29 | 49.22 | $1.10 | — |
| 2024-11-27 | 49.22 | $1.10 | — |
| 2024-11-26 | 49.22 | $1.10 | — |
| 2024-11-25 | 49.22 | $1.10 | — |
| 2024-11-22 | 49.22 | $1.10 | — |
| 2024-11-21 | 49.22 | $1.10 | — |
| 2024-11-20 | 49.22 | $1.10 | — |
| 2024-11-19 | 49.22 | $1.10 | — |
| 2024-11-18 | 49.22 | $1.10 | — |
| 2024-11-15 | 49.22 | $1.10 | — |
| 2024-11-14 | 49.22 | $1.10 | — |
| 2024-11-13 | 49.22 | $1.10 | — |
| 2024-05-03 | 0.04 | $0.00 | 150 |
| 2023-05-23 | 0.50 | $1.10 | — |
| 2023-05-22 | 0.50 | $1.10 | — |
| 2023-05-19 | 0.50 | $1.10 | — |
| 2023-05-18 | 0.50 | $1.10 | — |
| 2023-05-17 | 0.50 | $1.10 | — |
| 2023-05-16 | 0.50 | $1.10 | — |
| 2023-05-15 | 0.50 | $1.10 | — |
| 2023-05-12 | 0.50 | $1.10 | — |
| 2023-05-11 | 0.50 | $1.10 | — |
| 2023-05-10 | 0.50 | $1.10 | — |
| 2023-05-09 | 0.50 | $1.10 | — |
| 2023-05-08 | 0.50 | $1.10 | — |
| 2023-05-05 | 0.50 | $1.10 | — |
| 2023-05-04 | 0.50 | $1.10 | — |
| 2023-05-03 | 0.50 | $1.10 | — |
| 2023-05-02 | 0.50 | $1.10 | — |
| 2023-05-01 | 0.50 | $1.10 | — |
| 2023-04-28 | 0.50 | $1.10 | — |
| 2023-04-27 | 0.50 | $1.10 | — |
| 2023-04-26 | 0.50 | $1.10 | — |
| 2023-04-25 | 0.50 | $1.10 | — |
| 2023-04-24 | 0.50 | $1.10 | — |
| 2023-04-21 | 0.50 | $1.10 | — |
| 2023-04-20 | 0.50 | $1.10 | — |
| 2023-04-19 | 0.50 | $1.10 | — |
| 2023-04-18 | 0.50 | $1.10 | — |
| 2023-04-17 | 0.50 | $1.10 | — |
| 2023-04-14 | 0.50 | $1.10 | — |
| 2023-04-13 | 0.50 | $1.10 | — |
| 2023-04-12 | 0.50 | $1.10 | — |
| 2023-04-11 | 0.50 | $1.10 | — |
| 2023-04-10 | 0.50 | $1.10 | — |
| 2023-04-06 | 0.50 | $1.10 | — |
| 2023-04-05 | 0.50 | $1.10 | — |
| 2023-04-04 | 0.50 | $1.10 | — |
| 2023-04-03 | 0.50 | $1.10 | — |
| 2023-03-31 | 0.50 | $1.10 | — |
| 2023-03-30 | 0.50 | $1.10 | — |
| 2023-03-29 | 0.50 | $1.10 | — |
| 2023-03-28 | 0.50 | $1.10 | 556 |
| 2023-03-27 | 1.07 | $1.50 | — |
| 2023-03-24 | 1.07 | $1.50 | — |
| 2023-03-23 | 1.07 | $1.50 | — |
| 2023-03-22 | 1.07 | $1.50 | 961 |
| 2023-03-21 | 35.19 | $1.91 | — |
| 2023-03-20 | 35.19 | $1.91 | — |
| 2023-03-17 | 35.19 | $1.91 | — |
| 2023-03-16 | 35.19 | $1.91 | — |
| 2023-03-15 | 35.19 | $1.91 | — |
| 2023-03-14 | 35.19 | $1.91 | — |
| 2023-03-13 | 35.19 | $1.91 | — |
| 2023-03-10 | 35.19 | $1.91 | — |
| 2023-03-09 | 35.19 | $1.91 | — |
| 2023-03-08 | 35.19 | $1.91 | — |
| 2023-03-07 | 35.19 | $1.91 | — |
| 2023-03-06 | 35.19 | $1.91 | — |
| 2023-03-03 | 35.19 | $1.91 | — |
| 2023-03-02 | 35.19 | $1.91 | — |
| 2023-03-01 | 35.19 | $1.91 | — |
| 2023-02-28 | 35.19 | $1.91 | — |
| 2023-02-27 | 35.19 | $1.91 | — |
| 2023-02-24 | 35.19 | $1.91 | — |
| 2023-02-23 | 35.19 | $1.91 | — |
| 2023-02-22 | 35.19 | $1.91 | — |
| 2023-02-21 | 35.19 | $1.91 | — |
| 2023-02-17 | 35.19 | $1.91 | — |
| 2023-02-16 | 35.19 | $1.91 | — |
| 2023-02-15 | 35.19 | $1.91 | — |
| 2023-02-14 | 35.19 | $1.91 | — |
| 2023-02-13 | 35.19 | $1.91 | — |
| 2023-02-10 | 35.19 | $1.91 | — |
| 2023-02-09 | 35.19 | $1.91 | — |
| 2023-02-08 | 35.19 | $1.91 | — |
| 2023-02-07 | 35.19 | $1.91 | — |
| 2023-02-06 | 35.19 | $1.91 | — |
| 2023-02-03 | 35.19 | $1.91 | — |
| 2023-02-02 | 35.19 | $1.91 | — |
| 2023-02-01 | 35.19 | $1.91 | — |
| 2023-01-31 | 35.19 | $1.91 | — |
| 2023-01-30 | 35.19 | $1.91 | — |
| 2023-01-27 | 35.19 | $1.91 | — |
| 2023-01-26 | 35.19 | $1.91 | — |
| 2023-01-25 | 35.19 | $1.91 | — |
| 2023-01-24 | 35.19 | $1.91 | 100 |
| 2023-01-23 | 35.19 | $1.91 | — |
| 2023-01-20 | 35.19 | $1.91 | — |
| 2023-01-19 | 35.19 | $1.91 | — |
| 2023-01-18 | 35.19 | $1.91 | — |
| 2023-01-17 | 35.19 | $1.91 | — |
| 2023-01-13 | 35.19 | $1.91 | — |
| 2023-01-12 | 35.19 | $1.91 | — |
| 2023-01-11 | 35.19 | $1.91 | — |
| 2023-01-10 | 35.19 | $1.91 | — |
| 2023-01-09 | 35.19 | $1.91 | — |
| 2023-01-06 | 35.19 | $1.91 | — |
| 2023-01-05 | 35.19 | $1.91 | — |
| 2023-01-04 | 35.19 | $1.91 | — |
| 2023-01-03 | 35.19 | $1.91 | — |
| 2022-12-30 | 35.19 | $1.91 | — |
| 2022-12-29 | 35.19 | $1.91 | — |
| 2022-12-28 | 35.19 | $1.91 | — |
| 2022-12-27 | 35.19 | $1.91 | — |
| 2022-12-23 | 35.19 | $1.91 | — |
| 2022-12-22 | 35.19 | $1.91 | — |
| 2022-12-21 | 35.19 | $1.91 | — |
| 2022-12-20 | 35.19 | $1.91 | — |
| 2022-12-19 | 35.19 | $1.91 | — |
| 2022-12-16 | 35.19 | $1.91 | — |
| 2022-12-15 | 35.19 | $1.91 | — |
| 2022-12-14 | 35.19 | $1.91 | — |
| 2022-12-13 | 35.19 | $1.91 | — |
| 2022-12-12 | 35.19 | $1.91 | — |
| 2022-12-09 | 35.19 | $1.91 | — |
| 2022-12-08 | 35.19 | $1.91 | — |
| 2022-12-07 | 35.19 | $1.91 | — |
| 2022-12-06 | 35.19 | $1.91 | — |
| 2022-12-05 | 35.19 | $1.91 | — |
| 2022-12-02 | 35.19 | $1.91 | — |
| 2022-12-01 | 35.19 | $1.91 | 100 |
| 2022-11-30 | 80.66 | $2.25 | — |
| 2022-11-29 | 80.66 | $2.25 | — |
| 2022-11-28 | 80.66 | $2.25 | — |
| 2022-11-25 | 80.66 | $2.25 | — |
| 2022-11-23 | 80.66 | $2.25 | — |
| 2022-11-22 | 80.66 | $2.25 | — |
| 2022-11-21 | 80.66 | $2.25 | — |
| 2022-11-18 | 80.66 | $2.25 | — |
| 2022-11-17 | 80.66 | $2.25 | — |
| 2022-11-16 | 80.66 | $2.25 | — |
| 2022-11-15 | 80.66 | $2.25 | 1100 |
| 2022-11-14 | 20.58 | $1.90 | — |
| 2022-11-11 | 20.58 | $1.90 | — |
| 2022-11-10 | 20.58 | $1.90 | — |
| 2022-11-09 | 20.58 | $1.90 | — |
| 2022-11-08 | 20.58 | $1.90 | — |
| 2022-11-07 | 20.58 | $1.90 | — |
| 2022-11-04 | 20.58 | $1.90 | — |
| 2022-11-03 | 20.58 | $1.90 | — |
| 2022-11-02 | 20.58 | $1.90 | — |
| 2022-11-01 | 20.58 | $1.90 | — |
| 2022-10-31 | 20.58 | $1.90 | — |
| 2022-10-28 | 20.58 | $1.90 | — |
| 2022-10-27 | 20.58 | $1.90 | 150 |
| 2022-10-26 | 20.58 | $1.90 | — |
| 2022-10-25 | 20.58 | $1.90 | — |
| 2022-10-24 | 20.58 | $1.90 | — |
| 2022-10-21 | 20.58 | $1.90 | — |
| 2022-10-20 | 20.58 | $1.90 | — |
| 2022-10-19 | 20.58 | $1.90 | — |
| 2022-10-18 | 20.58 | $1.90 | — |
| 2022-10-17 | 20.58 | $1.90 | — |
| 2022-10-14 | 20.58 | $1.90 | — |
| 2022-10-13 | 20.58 | $1.90 | — |
| 2022-10-12 | 20.58 | $1.90 | — |
| 2022-10-11 | 20.58 | $1.90 | — |
| 2022-10-10 | 20.58 | $1.90 | — |
| 2022-10-07 | 20.58 | $1.90 | 100 |
| 2022-10-06 | 46.29 | $2.15 | — |
| 2022-10-05 | 46.29 | $2.15 | — |
| 2022-10-04 | 46.29 | $2.15 | — |
| 2022-10-03 | 46.29 | $2.15 | — |
| 2022-09-30 | 46.29 | $2.15 | — |
| 2022-09-29 | 46.29 | $2.15 | — |
| 2022-09-28 | 46.29 | $2.15 | — |
| 2022-09-27 | 46.29 | $2.15 | — |
| 2022-09-26 | 46.29 | $2.15 | — |
| 2022-09-23 | 46.29 | $2.15 | — |
| 2022-09-22 | 46.29 | $2.15 | — |
| 2022-09-21 | 46.29 | $2.15 | — |
| 2022-09-20 | 46.29 | $2.15 | — |
| 2022-09-19 | 46.29 | $2.15 | — |
| 2022-09-16 | 46.29 | $2.15 | — |
| 2022-09-15 | 46.29 | $2.15 | — |
| 2022-09-14 | 46.29 | $2.15 | — |
| 2022-09-13 | 46.29 | $2.15 | — |
| 2022-09-12 | 46.29 | $2.15 | — |
| 2022-09-09 | 46.29 | $2.15 | — |
| 2022-09-08 | 46.29 | $2.15 | — |
| 2022-09-07 | 46.29 | $2.15 | — |
| 2022-09-06 | 46.29 | $2.15 | — |
| 2022-09-02 | 46.29 | $2.15 | 800 |
| 2022-09-01 | 31.24 | $2.00 | — |
| 2022-08-31 | 31.24 | $2.00 | — |
| 2022-08-30 | 31.24 | $2.00 | — |
| 2022-08-29 | 31.24 | $2.00 | — |
| 2022-08-26 | 31.24 | $2.00 | — |
| 2022-08-25 | 31.24 | $2.00 | — |
| 2022-08-24 | 31.24 | $2.00 | — |
| 2022-08-23 | 31.24 | $2.00 | — |
| 2022-08-22 | 31.24 | $2.00 | — |
| 2022-08-19 | 31.24 | $2.00 | — |
| 2022-08-18 | 31.24 | $2.00 | — |
| 2022-08-17 | 31.24 | $2.00 | 2397 |
| 2022-08-16 | 13.86 | $1.80 | — |
| 2022-08-15 | 13.86 | $1.80 | — |
| 2022-08-12 | 13.86 | $1.80 | — |
| 2022-08-11 | 13.86 | $1.80 | — |
| 2022-08-10 | 13.86 | $1.80 | — |
| 2022-08-09 | 13.86 | $1.80 | 400 |
| 2022-08-08 | 65.98 | $2.65 | — |
| 2022-08-05 | 65.98 | $2.65 | — |
| 2022-08-04 | 65.98 | $2.65 | — |
| 2022-08-03 | 65.98 | $2.65 | — |
| 2022-08-02 | 65.98 | $2.65 | — |
| 2022-08-01 | 65.98 | $2.65 | — |
| 2022-07-29 | 65.98 | $2.65 | — |
| 2022-07-28 | 65.98 | $2.65 | — |
| 2022-07-27 | 65.98 | $2.65 | — |
| 2022-07-26 | 65.98 | $2.65 | — |
| 2022-07-25 | 65.98 | $2.65 | — |
| 2022-07-22 | 65.98 | $2.65 | — |
| 2022-07-21 | 65.98 | $2.65 | — |
| 2022-07-20 | 65.98 | $2.65 | — |
| 2022-07-19 | 65.98 | $2.65 | — |
| 2022-07-18 | 65.98 | $2.65 | — |
| 2022-07-15 | 65.98 | $2.65 | — |
| 2022-07-14 | 65.98 | $2.65 | — |
| 2022-07-13 | 65.98 | $2.65 | 300 |
| 2022-07-12 | 65.98 | $2.65 | — |
| 2022-07-11 | 65.98 | $2.65 | 103 |
| 2022-07-08 | 14.36 | $2.25 | — |
| 2022-07-07 | 14.36 | $2.25 | — |
| 2022-07-06 | 14.36 | $2.25 | — |
| 2022-07-05 | 14.36 | $2.25 | 100 |
| 2022-07-01 | 14.36 | $2.25 | 100 |
| 2022-06-30 | 14.36 | $2.25 | — |
| 2022-06-29 | 14.36 | $2.25 | — |
| 2022-06-28 | 14.36 | $2.25 | — |
| 2022-06-27 | 14.36 | $2.25 | — |
| 2022-06-24 | 14.36 | $2.25 | — |
| 2022-06-23 | 14.36 | $2.25 | — |
| 2022-06-22 | 14.36 | $2.25 | 100 |
| 2022-06-21 | 20.74 | $2.40 | — |
| 2022-06-17 | 20.74 | $2.40 | — |
| 2022-06-16 | 20.74 | $2.40 | — |
| 2022-06-15 | 20.74 | $2.40 | — |
| 2022-06-14 | 20.74 | $2.40 | — |
| 2022-06-13 | 20.74 | $2.40 | — |
| 2022-06-10 | 20.74 | $2.40 | — |
| 2022-06-09 | 20.74 | $2.40 | — |
| 2022-06-08 | 20.74 | $2.40 | 516 |
| 2022-06-07 | 20.74 | $2.40 | 1887 |
| 2022-06-06 | 20.74 | $2.40 | 1161 |
| 2022-06-03 | 24.93 | $2.50 | — |
| 2022-06-02 | 24.93 | $2.50 | — |
| 2022-06-01 | 24.93 | $2.50 | — |
| 2022-05-31 | 24.93 | $2.50 | — |
| 2022-05-27 | 24.93 | $2.50 | — |
| 2022-05-26 | 24.93 | $2.50 | — |
| 2022-05-25 | 24.93 | $2.50 | — |
| 2022-05-24 | 24.93 | $2.50 | 400 |
| 2022-05-23 | 37.54 | $2.75 | — |
| 2022-05-20 | 37.54 | $2.75 | — |
| 2022-05-19 | 37.54 | $2.75 | — |
| 2022-05-18 | 37.54 | $2.75 | — |
| 2022-05-17 | 37.54 | $2.75 | — |
| 2022-05-16 | 37.54 | $2.75 | — |
| 2022-05-13 | 37.54 | $2.75 | — |
| 2022-05-12 | 37.54 | $2.75 | — |
| 2022-05-11 | 37.54 | $2.75 | — |
| 2022-05-10 | 37.54 | $2.75 | — |
| 2022-05-09 | 37.54 | $2.75 | 1112 |
| 2022-05-06 | 18.88 | $2.55 | — |
| 2022-05-05 | 18.88 | $2.55 | 589 |
| 2022-05-04 | 35.75 | $2.90 | 100 |
| 2022-05-03 | 35.75 | $2.90 | — |
| 2022-05-02 | 35.75 | $2.90 | — |
| 2022-04-29 | 35.75 | $2.90 | 500 |
| 2022-04-28 | 35.75 | $2.90 | — |
| 2022-04-27 | 35.75 | $2.90 | — |
| 2022-04-26 | 35.75 | $2.90 | — |
| 2022-04-25 | 35.75 | $2.90 | — |
| 2022-04-22 | 35.75 | $2.90 | 100 |
| 2022-04-21 | 35.75 | $2.90 | — |
| 2022-04-20 | 35.75 | $2.90 | — |
| 2022-04-19 | 35.75 | $2.90 | — |
| 2022-04-18 | 35.75 | $2.90 | — |
| 2022-04-14 | 35.75 | $2.90 | — |
| 2022-04-13 | 35.75 | $2.90 | — |
| 2022-04-12 | 35.75 | $2.90 | — |
| 2022-04-11 | 35.75 | $2.90 | — |
| 2022-04-08 | 35.75 | $2.90 | — |
| 2022-04-07 | 35.75 | $2.90 | — |
| 2022-04-06 | 35.75 | $2.90 | — |
| 2022-04-05 | 35.75 | $2.90 | 300 |
| 2022-04-04 | 39.16 | $3.00 | — |
| 2022-04-01 | 39.16 | $3.00 | — |
| 2022-03-31 | 39.16 | $3.00 | — |
| 2022-03-30 | 39.16 | $3.00 | — |
| 2022-03-29 | 39.16 | $3.00 | — |
| 2022-03-28 | 39.16 | $3.00 | 500 |
| 2022-03-25 | 39.16 | $3.00 | 1695 |
| 2022-03-24 | 39.16 | $3.00 | 200 |
| 2022-03-23 | 57.24 | $3.50 | — |
| 2022-03-22 | 57.24 | $3.50 | — |
| 2022-03-21 | 57.24 | $3.50 | — |
| 2022-03-18 | 57.24 | $3.50 | 100 |
| 2022-03-17 | 57.24 | $3.50 | — |
| 2022-03-16 | 57.24 | $3.50 | — |
| 2022-03-15 | 57.24 | $3.50 | — |
| 2022-03-14 | 57.24 | $3.50 | — |
| 2022-03-11 | 57.24 | $3.50 | 200 |
| 2022-03-10 | 49.96 | $3.25 | 1947 |
| 2022-03-09 | 42.52 | $3.05 | 200 |
| 2022-03-08 | 40.84 | $3.01 | 915 |
| 2022-03-07 | 42.00 | $3.05 | — |
| 2022-03-04 | 42.00 | $3.05 | — |
| 2022-03-03 | 42.00 | $3.05 | — |
| 2022-03-02 | 42.00 | $3.05 | 100 |
| 2022-03-01 | 35.68 | $2.88 | — |
| 2022-02-28 | 35.68 | $2.88 | — |
| 2022-02-25 | 35.68 | $2.88 | — |
| 2022-02-24 | 35.68 | $2.88 | — |
| 2022-02-23 | 35.68 | $2.88 | — |
| 2022-02-22 | 35.68 | $2.88 | — |
| 2022-02-18 | 35.68 | $2.88 | — |
| 2022-02-17 | 35.68 | $2.88 | — |
| 2022-02-16 | 35.68 | $2.88 | — |
| 2022-02-15 | 35.68 | $2.88 | 200 |
| 2022-02-14 | 35.68 | $2.88 | — |
| 2022-02-11 | 35.68 | $2.88 | 100 |
| 2022-02-10 | 33.84 | $2.80 | — |
| 2022-02-09 | 33.84 | $2.80 | — |
| 2022-02-08 | 33.84 | $2.80 | — |
| 2022-02-07 | 33.84 | $2.80 | — |
| 2022-02-04 | 33.84 | $2.80 | — |
| 2022-02-03 | 33.84 | $2.80 | 100 |
| 2022-02-02 | 41.45 | $3.50 | — |
| 2022-02-01 | 41.45 | $3.50 | — |
| 2022-01-31 | 41.45 | $3.50 | — |
| 2022-01-28 | 41.45 | $3.50 | — |
| 2022-01-27 | 41.45 | $3.50 | 100 |
| 2022-01-26 | 47.19 | $3.99 | 100 |
| 2022-01-25 | 50.74 | $4.25 | — |
| 2022-01-24 | 50.74 | $4.25 | — |
| 2022-01-21 | 50.74 | $4.25 | — |
| 2022-01-20 | 50.74 | $4.25 | — |
| 2022-01-19 | 50.74 | $4.25 | 300 |
| 2022-01-18 | 19.08 | $2.50 | — |
| 2022-01-14 | 19.08 | $2.50 | — |
| 2022-01-13 | 19.08 | $2.50 | — |
| 2022-01-12 | 19.08 | $2.50 | — |
| 2022-01-11 | 19.08 | $2.50 | — |
| 2022-01-10 | 19.08 | $2.50 | — |
| 2022-01-07 | 19.08 | $2.50 | — |
| 2022-01-06 | 19.08 | $2.50 | 200 |
| 2022-01-05 | 19.13 | $2.51 | 1200 |
| 2022-01-04 | 98.09 | $5.98 | — |
| 2022-01-03 | 98.09 | $5.98 | — |
| 2021-12-31 | 98.09 | $5.98 | — |
| 2021-12-30 | 98.09 | $5.98 | — |
| 2021-12-29 | 98.09 | $5.98 | — |
| 2021-12-28 | 98.09 | $5.98 | — |
| 2021-12-27 | 98.09 | $5.98 | — |
| 2021-12-23 | 98.09 | $5.98 | — |
| 2021-12-22 | 98.09 | $5.98 | — |
| 2021-12-21 | 98.09 | $5.98 | — |
| 2021-12-20 | 98.09 | $5.98 | — |
| 2021-12-17 | 98.09 | $5.98 | — |
| 2021-12-16 | 98.09 | $5.98 | — |
| 2021-12-15 | 98.09 | $5.98 | — |
| 2021-12-14 | 98.09 | $5.98 | — |
| 2021-12-13 | 98.09 | $5.98 | — |
| 2021-12-10 | 98.09 | $5.98 | — |
| 2021-12-09 | 98.09 | $5.98 | 195 |
| 2021-12-08 | 98.09 | $5.98 | 1095 |
| 2021-12-07 | 98.98 | $6.00 | — |
| 2021-12-06 | 98.98 | $6.00 | — |
| 2021-12-03 | 98.98 | $6.00 | — |
| 2021-12-02 | 98.98 | $6.00 | — |
| 2021-12-01 | 98.98 | $6.00 | — |
| 2021-11-30 | 98.98 | $6.00 | — |
| 2021-11-29 | 98.98 | $6.00 | — |
| 2021-11-26 | 98.98 | $6.00 | 100 |
| 2021-11-24 | 98.98 | $6.00 | — |
| 2021-11-23 | 98.98 | $6.00 | 250 |
| 2021-11-22 | 97.77 | $4.00 | — |
| 2021-11-19 | 97.77 | $4.00 | — |
| 2021-11-18 | 97.77 | $4.00 | — |
| 2021-11-17 | 97.77 | $4.00 | — |
| 2021-11-16 | 97.77 | $4.00 | — |
| 2021-11-15 | 97.77 | $4.00 | 150 |
| 2021-11-12 | 97.77 | $4.00 | 1540 |
| 2021-11-11 | 92.39 | $2.29 | 573 |
| 2021-11-10 | 81.96 | $1.86 | — |
| 2021-11-09 | 81.96 | $1.86 | — |
| 2021-11-08 | 81.96 | $1.86 | — |
| 2021-11-05 | 81.96 | $1.86 | — |
| 2021-11-04 | 81.96 | $1.86 | — |
| 2021-11-03 | 81.96 | $1.86 | — |
| 2021-11-02 | 81.96 | $1.86 | — |
| 2021-11-01 | 81.96 | $1.86 | — |
| 2021-10-29 | 81.96 | $1.86 | — |
| 2021-10-28 | 81.96 | $1.86 | — |
| 2021-10-27 | 81.96 | $1.86 | — |
| 2021-10-26 | 81.96 | $1.86 | — |
| 2021-10-25 | 81.96 | $1.86 | — |
| 2021-10-22 | 81.96 | $1.86 | — |
| 2021-10-21 | 81.96 | $1.86 | — |
| 2021-10-20 | 81.96 | $1.86 | — |
| 2021-10-19 | 81.96 | $1.86 | — |
| 2021-10-18 | 81.96 | $1.86 | — |
| 2021-10-15 | 81.96 | $1.86 | — |
| 2021-10-14 | 81.96 | $1.86 | — |
| 2021-10-13 | 81.96 | $1.86 | — |
| 2021-10-12 | 81.96 | $1.86 | 3827 |
| 2021-10-11 | 41.64 | $1.19 | — |
| 2021-10-08 | 41.64 | $1.19 | — |
| 2021-10-07 | 41.64 | $1.19 | — |
| 2021-10-06 | 41.64 | $1.19 | 155 |
| 2021-10-05 | 96.92 | $1.40 | — |
| 2021-10-04 | 96.92 | $1.40 | — |
| 2021-10-01 | 96.92 | $1.40 | — |
| 2021-09-30 | 96.92 | $1.40 | — |
| 2021-09-29 | 96.92 | $1.40 | — |
| 2021-09-28 | 96.92 | $1.40 | — |
| 2021-09-27 | 96.92 | $1.40 | — |
| 2021-09-24 | 96.92 | $1.40 | — |
| 2021-09-23 | 96.92 | $1.40 | — |
| 2021-09-22 | 96.92 | $1.40 | 100 |
| 2021-09-21 | 96.80 | $1.39 | — |
| 2021-09-20 | 96.80 | $1.39 | — |
| 2021-09-17 | 96.80 | $1.39 | — |
| 2021-09-16 | 96.80 | $1.39 | — |
| 2021-09-15 | 96.80 | $1.39 | — |
| 2021-09-14 | 96.80 | $1.39 | — |
| 2021-09-13 | 96.80 | $1.39 | — |
| 2021-09-10 | 96.80 | $1.39 | — |
| 2021-09-09 | 96.80 | $1.39 | — |
| 2021-09-08 | 96.80 | $1.39 | — |
| 2021-09-07 | 96.80 | $1.39 | — |
| 2021-09-03 | 96.80 | $1.39 | — |
| 2021-09-02 | 96.80 | $1.39 | — |
| 2021-09-01 | 96.80 | $1.39 | — |
| 2021-08-31 | 96.80 | $1.39 | — |
| 2021-08-30 | 96.80 | $1.39 | 3268 |
| 2021-08-27 | 98.51 | $1.40 | — |
| 2021-08-26 | 98.51 | $1.40 | — |
| 2021-08-25 | 98.51 | $1.40 | — |
| 2021-08-24 | 98.51 | $1.40 | — |
| 2021-08-23 | 98.51 | $1.40 | — |
| 2021-08-20 | 98.51 | $1.40 | — |
| 2021-08-19 | 98.51 | $1.40 | 995 |
| 2021-08-18 | 95.39 | $0.85 | — |
| 2021-08-17 | 95.39 | $0.85 | — |
| 2021-08-16 | 95.39 | $0.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$1.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $1.00 | 100 |
| 2026-08-07 | 0.00 | $1.00 | 100 |
| 2026-08-06 | 0.00 | $1.00 | — |
| 2026-08-05 | 0.00 | $1.00 | 500 |
| 2026-05-27 | -100.00 | $0.05 | 100 |
| 2026-05-26 | -100.00 | $0.05 | — |
| 2026-05-22 | -100.00 | $0.05 | 100 |
| 2026-05-21 | -100.00 | $0.05 | 100 |
| 2026-05-20 | -100.00 | $0.05 | 100 |
| 2026-05-19 | -100.00 | $0.05 | 100 |
| 2026-05-18 | -100.00 | $0.05 | 100 |
| 2026-05-15 | -100.00 | $0.05 | — |
| 2026-05-14 | -100.00 | $0.05 | 100 |
| 2026-05-13 | -100.00 | $0.05 | 100 |
| 2026-05-12 | -100.00 | $0.05 | 100 |
| 2026-05-11 | -100.00 | $0.05 | 100 |
| 2026-05-08 | -100.00 | $0.05 | 100 |
| 2026-05-07 | -100.00 | $0.05 | — |
| 2026-05-06 | -100.00 | $0.05 | 100 |
| 2026-05-05 | -100.00 | $0.05 | 100 |
| 2026-05-04 | -100.00 | $0.05 | — |
| 2026-05-01 | -100.00 | $0.05 | 100 |
| 2026-04-30 | -100.00 | $0.05 | 100 |
| 2026-04-29 | 0.00 | $1.00 | 100 |
| 2025-11-28 | 0.00 | $0.05 | — |
| 2025-11-26 | 0.00 | $0.05 | 433 |
| 2025-11-25 | 0.00 | $0.05 | — |
| 2025-11-24 | 0.00 | $0.05 | 433 |
| 2025-11-21 | 0.00 | $0.05 | 433 |
| 2025-11-20 | 0.00 | $0.05 | 433 |
| 2025-11-19 | 0.00 | $0.05 | 433 |
| 2025-11-18 | 0.00 | $0.05 | 433 |
| 2025-11-17 | 0.00 | $0.05 | 433 |
| 2025-11-14 | 0.00 | $0.05 | 433 |
| 2025-11-13 | 0.00 | $0.05 | 433 |
| 2025-11-12 | 0.00 | $0.05 | 433 |
| 2025-11-11 | 0.00 | $0.05 | 433 |
| 2025-11-10 | 0.00 | $0.05 | 433 |
| 2025-11-07 | 0.00 | $0.05 | 433 |
| 2025-11-06 | 0.00 | $0.05 | 433 |
| 2025-11-05 | 0.00 | $0.05 | 433 |
| 2025-11-04 | 0.00 | $0.05 | 433 |
| 2025-11-03 | 0.00 | $0.05 | 433 |
| 2025-07-11 | -100.00 | $0.04 | 150 |
| 2025-07-10 | -100.00 | $0.04 | — |
| 2025-07-09 | -100.00 | $0.04 | 150 |
| 2025-07-08 | -100.00 | $0.04 | 150 |
| 2025-07-07 | -100.00 | $0.04 | 150 |
| 2025-07-03 | -100.00 | $0.04 | — |
| 2025-07-02 | -100.00 | $0.04 | 150 |
| 2025-07-01 | -100.00 | $0.04 | — |
| 2025-06-30 | -100.00 | $0.04 | — |
| 2025-06-27 | -100.00 | $0.04 | — |
| 2025-06-26 | -100.00 | $0.04 | — |
| 2025-06-25 | -100.00 | $0.04 | — |
| 2025-06-24 | -100.00 | $0.04 | — |
| 2025-06-23 | -100.00 | $0.04 | — |
| 2025-06-20 | -100.00 | $0.04 | — |
| 2025-06-18 | -100.00 | $0.04 | — |
| 2025-06-17 | -100.00 | $0.04 | — |
| 2025-06-16 | -100.00 | $0.04 | — |
| 2025-06-13 | -100.00 | $0.04 | 11733 |
| 2024-12-10 | 0.00 | $1.10 | — |
| 2024-12-09 | 0.00 | $1.10 | — |
| 2024-12-06 | 0.00 | $1.10 | — |
| 2024-12-05 | 0.00 | $1.10 | — |
| 2024-12-04 | 0.00 | $1.10 | — |
| 2024-12-03 | 0.00 | $1.10 | — |
| 2024-12-02 | 0.00 | $1.10 | — |
| 2024-11-29 | 0.00 | $1.10 | — |
| 2024-11-27 | 0.00 | $1.10 | — |
| 2024-11-26 | 0.00 | $1.10 | — |
| 2024-11-25 | 0.00 | $1.10 | — |
| 2024-11-22 | 0.00 | $1.10 | — |
| 2024-11-21 | 0.00 | $1.10 | — |
| 2024-11-20 | 0.00 | $1.10 | — |
| 2024-11-19 | 0.00 | $1.10 | — |
| 2024-11-18 | 0.00 | $1.10 | — |
| 2024-11-15 | 0.00 | $1.10 | — |
| 2024-11-14 | 0.00 | $1.10 | — |
| 2024-11-13 | 0.00 | $1.10 | — |
| 2024-05-03 | -100.00 | $0.00 | 150 |
| 2023-04-24 | -100.00 | $1.10 | — |
| 2023-04-21 | -100.00 | $1.10 | — |
| 2023-04-20 | -100.00 | $1.10 | — |
| 2023-04-19 | -100.00 | $1.10 | — |
| 2023-04-18 | -100.00 | $1.10 | — |
| 2023-04-17 | -100.00 | $1.10 | — |
| 2023-04-14 | -100.00 | $1.10 | — |
| 2023-04-13 | -100.00 | $1.10 | — |
| 2023-04-12 | -100.00 | $1.10 | — |
| 2023-04-11 | -100.00 | $1.10 | — |
| 2023-04-10 | -100.00 | $1.10 | — |
| 2023-04-06 | -100.00 | $1.10 | — |
| 2023-04-05 | -100.00 | $1.10 | — |
| 2023-04-04 | -100.00 | $1.10 | — |
| 2023-04-03 | -100.00 | $1.10 | — |
| 2023-03-31 | -100.00 | $1.10 | — |
| 2023-03-30 | -100.00 | $1.10 | — |
| 2023-03-29 | -100.00 | $1.10 | — |
| 2023-03-28 | -100.00 | $1.10 | 556 |
| 2023-03-27 | -100.00 | $1.50 | — |
| 2023-03-24 | -100.00 | $1.50 | — |
| 2023-03-23 | -100.00 | $1.50 | — |
| 2023-03-22 | -100.00 | $1.50 | 961 |
| 2022-12-28 | -100.00 | $1.91 | — |
| 2022-12-27 | -100.00 | $1.91 | — |
| 2022-12-23 | -100.00 | $1.91 | — |
| 2022-12-22 | -100.00 | $1.91 | — |
| 2022-12-21 | -100.00 | $1.91 | — |
| 2022-12-20 | -100.00 | $1.91 | — |
| 2022-12-19 | -100.00 | $1.91 | — |
| 2022-12-16 | -100.00 | $1.91 | — |
| 2022-12-15 | -100.00 | $1.91 | — |
| 2022-12-14 | -100.00 | $1.91 | — |
| 2022-12-13 | -98.55 | $1.91 | — |
| 2022-12-12 | -97.14 | $1.91 | — |
| 2022-12-09 | -97.14 | $1.91 | — |
| 2022-12-08 | -97.14 | $1.91 | — |
| 2022-12-07 | -97.14 | $1.91 | — |
| 2022-12-06 | -97.14 | $1.91 | — |
| 2022-12-05 | -97.14 | $1.91 | — |
| 2022-12-02 | -97.14 | $1.91 | — |
| 2022-12-01 | -97.14 | $1.91 | 100 |
| 2022-11-30 | 0.00 | $2.25 | — |
| 2022-11-29 | 0.00 | $2.25 | — |
| 2022-11-28 | 0.00 | $2.25 | — |
| 2022-11-25 | 0.00 | $2.25 | — |
| 2022-11-23 | 0.00 | $2.25 | — |
| 2022-11-22 | 0.00 | $2.25 | — |
| 2022-11-21 | 0.00 | $2.25 | — |
| 2022-11-18 | 0.00 | $2.25 | — |
| 2022-11-17 | 0.00 | $2.25 | — |
| 2022-11-16 | 0.00 | $2.25 | — |
| 2022-11-15 | 0.00 | $2.25 | 1100 |
| 2022-11-02 | -100.00 | $1.90 | — |
| 2022-11-01 | -100.00 | $1.90 | — |
| 2022-10-31 | -100.00 | $1.90 | — |
| 2022-10-28 | -100.00 | $1.90 | — |
| 2022-10-27 | -100.00 | $1.90 | 150 |
| 2022-10-26 | -100.00 | $1.90 | — |
| 2022-10-25 | -100.00 | $1.90 | — |
| 2022-10-24 | -100.00 | $1.90 | — |
| 2022-10-21 | -100.00 | $1.90 | — |
| 2022-10-20 | -100.00 | $1.90 | — |
| 2022-10-19 | -100.00 | $1.90 | — |
| 2022-10-18 | -100.00 | $1.90 | — |
| 2022-10-17 | -100.00 | $1.90 | — |
| 2022-10-14 | -100.00 | $1.90 | — |
| 2022-10-13 | -100.00 | $1.90 | — |
| 2022-10-12 | -100.00 | $1.90 | — |
| 2022-10-11 | -100.00 | $1.90 | — |
| 2022-10-10 | -100.00 | $1.90 | — |
| 2022-10-07 | -100.00 | $1.90 | 100 |
| 2022-09-29 | 0.00 | $2.15 | — |
| 2022-09-28 | 0.00 | $2.15 | — |
| 2022-09-27 | 0.00 | $2.15 | — |
| 2022-09-26 | 0.00 | $2.15 | — |
| 2022-09-23 | 0.00 | $2.15 | — |
| 2022-09-22 | 0.00 | $2.15 | — |
| 2022-09-21 | 0.00 | $2.15 | — |
| 2022-09-20 | 0.00 | $2.15 | — |
| 2022-09-19 | 0.00 | $2.15 | — |
| 2022-09-16 | 0.00 | $2.15 | — |
| 2022-09-15 | 0.00 | $2.15 | — |
| 2022-09-14 | 0.00 | $2.15 | — |
| 2022-09-13 | 0.00 | $2.15 | — |
| 2022-09-12 | 0.00 | $2.15 | — |
| 2022-09-09 | 0.00 | $2.15 | — |
| 2022-09-08 | 0.00 | $2.15 | — |
| 2022-09-07 | 0.00 | $2.15 | — |
| 2022-09-06 | 0.00 | $2.15 | — |
| 2022-09-02 | -58.82 | $2.15 | 800 |
| 2022-09-01 | -76.47 | $2.00 | — |
| 2022-08-31 | -76.47 | $2.00 | — |
| 2022-08-30 | -76.47 | $2.00 | — |
| 2022-08-29 | -76.47 | $2.00 | — |
| 2022-08-26 | -76.47 | $2.00 | — |
| 2022-08-25 | -76.47 | $2.00 | — |
| 2022-08-24 | -76.47 | $2.00 | — |
| 2022-08-23 | -76.47 | $2.00 | — |
| 2022-08-22 | -76.47 | $2.00 | — |
| 2022-08-19 | -76.47 | $2.00 | — |
| 2022-08-18 | -76.47 | $2.00 | — |
| 2022-08-17 | -76.47 | $2.00 | 2397 |
| 2022-08-16 | -100.00 | $1.80 | — |
| 2022-08-15 | -100.00 | $1.80 | — |
| 2022-08-12 | -100.00 | $1.80 | — |
| 2022-08-11 | -100.00 | $1.80 | — |
| 2022-08-10 | -100.00 | $1.80 | — |
| 2022-08-09 | -100.00 | $1.80 | 400 |
| 2022-08-04 | 0.00 | $2.65 | — |
| 2022-08-03 | 0.00 | $2.65 | — |
| 2022-08-02 | 0.00 | $2.65 | — |
| 2022-08-01 | 0.00 | $2.65 | — |
| 2022-07-29 | 0.00 | $2.65 | — |
| 2022-07-28 | 0.00 | $2.65 | — |
| 2022-07-27 | 0.00 | $2.65 | — |
| 2022-07-26 | 0.00 | $2.65 | — |
| 2022-07-25 | 0.00 | $2.65 | — |
| 2022-07-22 | 0.00 | $2.65 | — |
| 2022-07-21 | 0.00 | $2.65 | — |
| 2022-07-20 | 0.00 | $2.65 | — |
| 2022-07-19 | 0.00 | $2.65 | — |
| 2022-07-18 | 0.00 | $2.65 | — |
| 2022-07-15 | 0.00 | $2.65 | — |
| 2022-07-14 | 0.00 | $2.65 | — |
| 2022-07-13 | 0.00 | $2.65 | 300 |
| 2022-07-12 | 0.00 | $2.65 | — |
| 2022-07-11 | 0.00 | $2.65 | 103 |
| 2022-07-08 | -100.00 | $2.25 | — |
| 2022-07-07 | -100.00 | $2.25 | — |
| 2022-07-06 | -100.00 | $2.25 | — |
| 2022-07-05 | -100.00 | $2.25 | 100 |
| 2022-07-01 | -100.00 | $2.25 | 100 |
| 2022-06-30 | -100.00 | $2.25 | — |
| 2022-06-29 | -100.00 | $2.25 | — |
| 2022-06-28 | -100.00 | $2.25 | — |
| 2022-06-27 | -100.00 | $2.25 | — |
| 2022-06-24 | -100.00 | $2.25 | — |
| 2022-06-23 | -100.00 | $2.25 | — |
| 2022-06-22 | -100.00 | $2.25 | 100 |
| 2022-06-21 | -100.00 | $2.40 | — |
| 2022-06-17 | -100.00 | $2.40 | — |
| 2022-06-16 | -100.00 | $2.40 | — |
| 2022-06-15 | -100.00 | $2.40 | — |
| 2022-06-14 | -100.00 | $2.40 | — |
| 2022-06-13 | -100.00 | $2.40 | — |
| 2022-06-10 | -100.00 | $2.40 | — |
| 2022-06-09 | -100.00 | $2.40 | — |
| 2022-06-08 | -100.00 | $2.40 | 516 |
| 2022-06-07 | -100.00 | $2.40 | 1887 |
| 2022-06-06 | -100.00 | $2.40 | 1161 |
| 2022-06-03 | -100.00 | $2.50 | — |
| 2022-06-02 | -100.00 | $2.50 | — |
| 2022-06-01 | -100.00 | $2.50 | — |
| 2022-05-31 | -100.00 | $2.50 | — |
| 2022-05-27 | -100.00 | $2.50 | — |
| 2022-05-26 | -100.00 | $2.50 | — |
| 2022-05-25 | -100.00 | $2.50 | — |
| 2022-05-24 | -100.00 | $2.50 | 400 |
| 2022-05-23 | -44.44 | $2.75 | — |
| 2022-05-20 | -44.44 | $2.75 | — |
| 2022-05-19 | -44.44 | $2.75 | — |
| 2022-05-18 | -44.44 | $2.75 | — |
| 2022-05-17 | -44.44 | $2.75 | — |
| 2022-05-16 | -44.44 | $2.75 | — |
| 2022-05-13 | -44.44 | $2.75 | — |
| 2022-05-12 | -44.44 | $2.75 | — |
| 2022-05-11 | -44.44 | $2.75 | — |
| 2022-05-10 | -44.44 | $2.75 | — |
| 2022-05-09 | -44.44 | $2.75 | 1112 |
| 2022-05-06 | -100.00 | $2.55 | — |
| 2022-05-05 | -100.00 | $2.55 | 589 |
| 2022-05-02 | -100.00 | $2.90 | — |
| 2022-04-29 | -100.00 | $2.90 | 500 |
| 2022-04-28 | -100.00 | $2.90 | — |
| 2022-04-27 | -100.00 | $2.90 | — |
| 2022-04-26 | -100.00 | $2.90 | — |
| 2022-04-25 | -100.00 | $2.90 | — |
| 2022-04-22 | -100.00 | $2.90 | 100 |
| 2022-04-21 | -100.00 | $2.90 | — |
| 2022-04-20 | -100.00 | $2.90 | — |
| 2022-04-19 | -100.00 | $2.90 | — |
| 2022-04-18 | -100.00 | $2.90 | — |
| 2022-04-14 | -100.00 | $2.90 | — |
| 2022-04-13 | -100.00 | $2.90 | — |
| 2022-04-12 | -100.00 | $2.90 | — |
| 2022-04-11 | -100.00 | $2.90 | — |
| 2022-04-08 | -100.00 | $2.90 | — |
| 2022-04-07 | -100.00 | $2.90 | — |
| 2022-04-06 | -100.00 | $2.90 | — |
| 2022-04-05 | -100.00 | $2.90 | 300 |
| 2022-04-04 | -98.04 | $3.00 | — |
| 2022-04-01 | -98.04 | $3.00 | — |
| 2022-03-31 | -98.04 | $3.00 | — |
| 2022-03-30 | -98.04 | $3.00 | — |
| 2022-03-29 | -98.04 | $3.00 | — |
| 2022-03-28 | -80.65 | $3.00 | 500 |
| 2022-03-25 | -80.65 | $3.00 | 1695 |
| 2022-03-24 | -80.65 | $3.00 | 200 |
| 2022-03-23 | 0.00 | $3.50 | — |
| 2022-03-22 | 0.00 | $3.50 | — |
| 2022-03-21 | 0.00 | $3.50 | — |
| 2022-03-18 | 0.00 | $3.50 | 100 |
| 2022-03-17 | 0.00 | $3.50 | — |
| 2022-03-16 | 0.00 | $3.50 | — |
| 2022-03-15 | 0.00 | $3.50 | — |
| 2022-03-14 | 0.00 | $3.50 | — |
| 2022-03-11 | 0.00 | $3.50 | 200 |
| 2022-03-10 | 0.00 | $3.25 | 1947 |
| 2022-03-09 | 0.00 | $3.05 | 200 |
| 2022-03-08 | -16.00 | $3.01 | 915 |
| 2022-03-07 | 0.00 | $3.05 | — |
| 2022-03-04 | 0.00 | $3.05 | — |
| 2022-03-03 | 0.00 | $3.05 | — |
| 2022-03-02 | -64.29 | $3.05 | 100 |
| 2022-03-01 | -88.57 | $2.88 | — |
| 2022-02-28 | -88.57 | $2.88 | — |
| 2022-02-25 | -88.57 | $2.88 | — |
| 2022-02-24 | -88.57 | $2.88 | — |
| 2022-02-23 | -93.28 | $2.88 | — |
| 2022-02-22 | -94.48 | $2.88 | — |
| 2022-02-18 | -94.48 | $2.88 | — |
| 2022-02-17 | -94.48 | $2.88 | — |
| 2022-02-16 | -94.48 | $2.88 | — |
| 2022-02-15 | -94.48 | $2.88 | 200 |
| 2022-02-14 | -78.29 | $2.88 | — |
| 2022-02-11 | -78.29 | $2.88 | 100 |
| 2022-02-10 | -82.86 | $2.80 | — |
| 2022-02-09 | -82.86 | $2.80 | — |
| 2022-02-08 | -82.86 | $2.80 | — |
| 2022-02-07 | -82.86 | $2.80 | — |
| 2022-02-04 | -82.86 | $2.80 | — |
| 2022-02-03 | -82.86 | $2.80 | 100 |
| 2022-02-02 | -73.33 | $3.50 | — |
| 2022-02-01 | -73.33 | $3.50 | — |
| 2022-01-31 | -73.33 | $3.50 | — |
| 2022-01-28 | -73.33 | $3.50 | — |
| 2022-01-27 | -73.33 | $3.50 | 100 |
| 2022-01-26 | -60.27 | $3.99 | 100 |
| 2022-01-25 | -53.33 | $4.25 | — |
| 2022-01-24 | -53.33 | $4.25 | — |
| 2022-01-21 | -53.33 | $4.25 | — |
| 2022-01-20 | -53.33 | $4.25 | — |
| 2022-01-19 | -53.33 | $4.25 | 300 |
| 2022-01-18 | -100.00 | $2.50 | — |
| 2022-01-14 | -100.00 | $2.50 | — |
| 2022-01-13 | -100.00 | $2.50 | — |
| 2022-01-12 | -100.00 | $2.50 | — |
| 2022-01-11 | -100.00 | $2.50 | — |
| 2022-01-10 | -100.00 | $2.50 | — |
| 2022-01-07 | -100.00 | $2.50 | — |
| 2022-01-06 | -100.00 | $2.50 | 200 |
| 2022-01-05 | -100.00 | $2.51 | 1200 |
| 2022-01-04 | -100.00 | $5.98 | — |
| 2022-01-03 | -100.00 | $5.98 | — |
| 2021-12-31 | -100.00 | $5.98 | — |
| 2021-12-30 | -100.00 | $5.98 | — |
| 2021-12-29 | -100.00 | $5.98 | — |
| 2021-12-28 | -100.00 | $5.98 | — |
| 2021-12-27 | -100.00 | $5.98 | — |
| 2021-12-23 | -100.00 | $5.98 | — |
| 2021-12-22 | -100.00 | $5.98 | — |
| 2021-12-21 | -2.00 | $5.98 | — |
| 2021-12-20 | -1.00 | $5.98 | — |
| 2021-12-17 | -1.00 | $5.98 | — |
| 2021-12-16 | -1.00 | $5.98 | — |
| 2021-12-15 | -1.00 | $5.98 | — |
| 2021-12-14 | -1.00 | $5.98 | — |
| 2021-12-13 | -1.00 | $5.98 | — |
| 2021-12-10 | -0.67 | $5.98 | — |
| 2021-12-09 | -0.51 | $5.98 | 195 |
| 2021-12-08 | -0.48 | $5.98 | 1095 |
| 2021-12-07 | 0.00 | $6.00 | — |
| 2021-12-06 | 0.00 | $6.00 | — |
| 2021-12-03 | 0.00 | $6.00 | — |
| 2021-12-02 | 0.00 | $6.00 | — |
| 2021-12-01 | 0.00 | $6.00 | — |
| 2021-11-30 | 0.00 | $6.00 | — |
| 2021-11-29 | 0.00 | $6.00 | — |
| 2021-11-26 | 0.00 | $6.00 | 100 |
| 2021-11-24 | 0.00 | $6.00 | — |
| 2021-11-23 | 0.00 | $6.00 | 250 |
| 2021-11-22 | 0.00 | $4.00 | — |
| 2021-11-19 | 0.00 | $4.00 | — |
| 2021-11-18 | 0.00 | $4.00 | — |
| 2021-11-17 | 0.00 | $4.00 | — |
| 2021-11-16 | 0.00 | $4.00 | — |
| 2021-11-15 | 0.00 | $4.00 | 150 |
| 2021-11-12 | 0.00 | $4.00 | 1540 |
| 2021-11-11 | 0.00 | $2.29 | 573 |
| 2021-11-08 | 0.00 | $1.86 | — |
| 2021-11-05 | 0.00 | $1.86 | — |
| 2021-11-04 | 0.00 | $1.86 | — |
| 2021-11-03 | 0.00 | $1.86 | — |
| 2021-11-02 | 0.00 | $1.86 | — |
| 2021-11-01 | 0.00 | $1.86 | — |
| 2021-10-29 | 0.00 | $1.86 | — |
| 2021-10-28 | 0.00 | $1.86 | — |
| 2021-10-27 | 0.00 | $1.86 | — |
| 2021-10-26 | 0.00 | $1.86 | — |
| 2021-10-25 | 0.00 | $1.86 | — |
| 2021-10-22 | 0.00 | $1.86 | — |
| 2021-10-21 | 0.00 | $1.86 | — |
| 2021-10-20 | 0.00 | $1.86 | — |
| 2021-10-19 | 0.00 | $1.86 | — |
| 2021-10-18 | 0.00 | $1.86 | — |
| 2021-10-15 | 0.00 | $1.86 | — |
| 2021-10-14 | 0.00 | $1.86 | — |
| 2021-10-13 | 0.00 | $1.86 | — |
| 2021-10-12 | 0.00 | $1.86 | 3827 |
| 2021-10-11 | -100.00 | $1.19 | — |
| 2021-10-08 | -100.00 | $1.19 | — |
| 2021-10-07 | -100.00 | $1.19 | — |
| 2021-10-06 | -100.00 | $1.19 | 155 |
| 2021-10-05 | 0.00 | $1.40 | — |
| 2021-10-04 | 0.00 | $1.40 | — |
| 2021-10-01 | 0.00 | $1.40 | — |
| 2021-09-30 | 0.00 | $1.40 | — |
| 2021-09-29 | 0.00 | $1.40 | — |
| 2021-09-28 | 0.00 | $1.40 | — |
| 2021-09-27 | 0.00 | $1.40 | — |
| 2021-09-24 | 0.00 | $1.40 | — |
| 2021-09-23 | 0.00 | $1.40 | — |
| 2021-09-22 | 0.00 | $1.40 | 100 |
| 2021-09-21 | -11.11 | $1.39 | — |
| 2021-09-20 | -11.11 | $1.39 | — |
| 2021-09-17 | -11.11 | $1.39 | — |
| 2021-09-16 | -10.00 | $1.39 | — |
| 2021-09-15 | -1.82 | $1.39 | — |
| 2021-09-14 | -1.82 | $1.39 | — |
| 2021-09-13 | -1.82 | $1.39 | — |
| 2021-09-10 | -1.82 | $1.39 | — |
| 2021-09-09 | -1.82 | $1.39 | — |
| 2021-09-08 | -1.82 | $1.39 | — |
| 2021-09-07 | -1.82 | $1.39 | — |
| 2021-09-03 | -1.82 | $1.39 | — |
| 2021-09-02 | -1.82 | $1.39 | — |
| 2021-09-01 | -1.82 | $1.39 | — |
| 2021-08-31 | -1.82 | $1.39 | — |
| 2021-08-30 | -1.82 | $1.39 | 3268 |
| 2021-08-27 | 0.00 | $1.40 | — |
| 2021-08-26 | 0.00 | $1.40 | — |
| 2021-08-25 | 0.00 | $1.40 | — |
| 2021-08-24 | 0.00 | $1.40 | — |
| 2021-08-23 | 0.00 | $1.40 | — |
| 2021-08-20 | 0.00 | $1.40 | — |
| 2021-08-19 | 0.00 | $1.40 | 995 |
| 2021-08-18 | 0.00 | $0.85 | — |
| 2021-08-17 | 0.00 | $0.85 | — |
| 2021-08-16 | 0.00 | $0.85 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.48
2026-08-10
Close Price
$1.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
1.62
Average
43.60
Maximum
99.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 20.48 | $1.00 | 100 |
| 2026-08-07 | 16.63 | $1.00 | 100 |
| 2026-08-06 | 12.58 | $1.00 | — |
| 2026-08-05 | 8.31 | $1.00 | 500 |
| 2026-08-04 | 3.82 | $0.05 | — |
| 2026-08-03 | 3.89 | $0.05 | 100 |
| 2026-07-31 | 3.96 | $0.05 | 100 |
| 2026-07-30 | 4.03 | $0.05 | — |
| 2026-07-29 | 4.11 | $0.05 | — |
| 2026-07-28 | 4.19 | $0.05 | 100 |
| 2026-07-27 | 4.28 | $0.05 | — |
| 2026-07-24 | 4.37 | $0.05 | 100 |
| 2026-07-23 | 4.46 | $0.05 | 100 |
| 2026-07-22 | 4.56 | $0.05 | — |
| 2026-07-21 | 4.67 | $0.05 | — |
| 2026-07-20 | 4.78 | $0.05 | 100 |
| 2026-07-17 | 4.89 | $0.05 | 100 |
| 2026-07-16 | 5.02 | $0.05 | — |
| 2026-07-15 | 5.14 | $0.05 | — |
| 2026-07-14 | 5.28 | $0.05 | 100 |
| 2026-07-13 | 5.42 | $0.05 | 100 |
| 2026-07-10 | 5.57 | $0.05 | 100 |
| 2026-07-09 | 5.73 | $0.05 | 100 |
| 2026-07-08 | 5.90 | $0.05 | — |
| 2026-07-07 | 6.07 | $0.05 | — |
| 2026-07-06 | 6.26 | $0.05 | 100 |
| 2026-07-02 | 6.45 | $0.05 | 100 |
| 2026-07-01 | 6.66 | $0.05 | 100 |
| 2026-06-30 | 6.87 | $0.05 | 100 |
| 2026-06-29 | 7.10 | $0.05 | 100 |
| 2026-06-26 | 7.34 | $0.05 | 100 |
| 2026-06-25 | 7.59 | $0.05 | 100 |
| 2026-06-24 | 7.86 | $0.05 | 100 |
| 2026-06-23 | 8.13 | $0.05 | 100 |
| 2026-06-22 | 8.43 | $0.05 | 100 |
| 2026-06-18 | 8.74 | $0.05 | 100 |
| 2026-06-17 | 9.06 | $0.05 | 100 |
| 2026-06-16 | 9.40 | $0.05 | 100 |
| 2026-06-15 | 9.76 | $0.05 | 100 |
| 2026-06-12 | 10.14 | $0.05 | 100 |
| 2026-06-11 | 10.54 | $0.05 | 100 |
| 2026-06-10 | 10.96 | $0.05 | 100 |
| 2026-06-09 | 11.40 | $0.05 | 100 |
| 2026-06-08 | 11.87 | $0.05 | — |
| 2026-06-05 | 12.36 | $0.05 | 100 |
| 2026-06-04 | 12.87 | $0.05 | 100 |
| 2026-06-03 | 13.42 | $0.05 | 100 |
| 2026-06-02 | 13.99 | $0.05 | 100 |
| 2026-06-01 | 14.59 | $0.05 | 100 |
| 2026-05-29 | 15.22 | $0.05 | 100 |
| 2026-05-28 | 15.89 | $0.05 | 100 |
| 2026-05-27 | 16.59 | $0.05 | 100 |
| 2026-05-26 | 17.33 | $0.05 | — |
| 2026-05-22 | 18.10 | $0.05 | 100 |
| 2026-05-21 | 18.92 | $0.05 | 100 |
| 2026-05-20 | 19.78 | $0.05 | 100 |
| 2026-05-19 | 20.69 | $0.05 | 100 |
| 2026-05-18 | 21.64 | $0.05 | 100 |
| 2026-05-15 | 22.65 | $0.05 | — |
| 2026-05-14 | 23.70 | $0.05 | 100 |
| 2026-05-13 | 24.82 | $0.05 | 100 |
| 2026-05-12 | 25.99 | $0.05 | 100 |
| 2026-05-11 | 27.22 | $0.05 | 100 |
| 2026-05-08 | 28.52 | $0.05 | 100 |
| 2026-05-07 | 29.88 | $0.05 | — |
| 2026-05-06 | 31.32 | $0.05 | 100 |
| 2026-05-05 | 32.84 | $0.05 | 100 |
| 2026-05-04 | 34.43 | $0.05 | — |
| 2026-05-01 | 36.11 | $0.05 | 100 |
| 2026-04-30 | 37.87 | $0.05 | 100 |
| 2026-04-29 | 39.73 | $1.00 | 100 |
| 2026-04-28 | 36.56 | $0.05 | 433 |
| 2026-04-27 | 36.56 | $0.05 | 433 |
| 2026-04-24 | 36.57 | $0.05 | 433 |
| 2026-04-23 | 36.58 | $0.05 | 433 |
| 2026-04-22 | 36.59 | $0.05 | 433 |
| 2026-04-21 | 36.60 | $0.05 | 433 |
| 2026-04-20 | 36.60 | $0.05 | — |
| 2026-04-17 | 36.61 | $0.05 | 433 |
| 2026-04-16 | 36.62 | $0.05 | 433 |
| 2026-04-15 | 36.63 | $0.05 | 433 |
| 2026-04-14 | 36.64 | $0.05 | 433 |
| 2026-04-13 | 36.65 | $0.05 | 433 |
| 2026-04-10 | 36.67 | $0.05 | 433 |
| 2026-04-09 | 36.68 | $0.05 | 433 |
| 2026-04-08 | 36.69 | $0.05 | 433 |
| 2026-04-07 | 36.70 | $0.05 | 433 |
| 2026-04-06 | 36.72 | $0.05 | 433 |
| 2026-04-02 | 36.73 | $0.05 | 433 |
| 2026-04-01 | 36.75 | $0.05 | 433 |
| 2026-03-31 | 36.77 | $0.05 | 433 |
| 2026-03-30 | 36.78 | $0.05 | 433 |
| 2026-03-27 | 36.80 | $0.05 | 433 |
| 2026-03-26 | 36.82 | $0.05 | 433 |
| 2026-03-25 | 36.84 | $0.05 | 433 |
| 2026-03-24 | 36.87 | $0.05 | 433 |
| 2026-03-23 | 36.89 | $0.05 | 433 |
| 2026-03-20 | 36.91 | $0.05 | 433 |
| 2026-03-19 | 36.94 | $0.05 | 433 |
| 2026-03-18 | 36.96 | $0.05 | 433 |
| 2026-03-17 | 36.99 | $0.05 | 433 |
| 2026-03-16 | 37.02 | $0.05 | — |
| 2026-03-13 | 37.05 | $0.05 | 433 |
| 2026-03-12 | 37.09 | $0.05 | 433 |
| 2026-03-11 | 37.12 | $0.05 | 433 |
| 2026-03-10 | 37.16 | $0.05 | 433 |
| 2026-03-09 | 37.19 | $0.05 | 433 |
| 2026-03-06 | 37.23 | $0.05 | 433 |
| 2026-03-05 | 37.28 | $0.05 | 433 |
| 2026-03-04 | 37.32 | $0.05 | 433 |
| 2026-03-03 | 37.37 | $0.05 | 433 |
| 2026-03-02 | 37.42 | $0.05 | 433 |
| 2026-02-27 | 37.47 | $0.05 | 433 |
| 2026-02-26 | 37.52 | $0.05 | 433 |
| 2026-02-25 | 37.58 | $0.05 | 433 |
| 2026-02-24 | 37.64 | $0.05 | 433 |
| 2026-02-23 | 37.70 | $0.05 | 433 |
| 2026-02-20 | 37.77 | $0.05 | — |
| 2026-02-19 | 37.84 | $0.05 | — |
| 2026-02-18 | 37.92 | $0.05 | — |
| 2026-02-17 | 37.99 | $0.05 | — |
| 2026-02-13 | 38.08 | $0.05 | — |
| 2026-02-12 | 38.16 | $0.05 | — |
| 2026-02-11 | 38.25 | $0.05 | — |
| 2026-02-10 | 38.35 | $0.05 | — |
| 2026-02-09 | 38.45 | $0.05 | — |
| 2026-02-06 | 38.56 | $0.05 | — |
| 2026-02-05 | 38.67 | $0.05 | 433 |
| 2026-02-04 | 38.79 | $0.05 | 433 |
| 2026-02-03 | 38.91 | $0.05 | 433 |
| 2026-02-02 | 39.04 | $0.05 | — |
| 2026-01-30 | 39.18 | $0.05 | — |
| 2026-01-29 | 39.32 | $0.05 | 433 |
| 2026-01-28 | 39.48 | $0.05 | 433 |
| 2026-01-27 | 39.64 | $0.05 | 433 |
| 2026-01-26 | 39.81 | $0.05 | 433 |
| 2026-01-23 | 39.98 | $0.05 | 433 |
| 2026-01-22 | 40.17 | $0.05 | 433 |
| 2026-01-21 | 40.37 | $0.05 | 433 |
| 2026-01-20 | 40.57 | $0.05 | 433 |
| 2026-01-16 | 40.79 | $0.05 | 433 |
| 2026-01-15 | 41.02 | $0.05 | 433 |
| 2026-01-14 | 41.26 | $0.05 | 433 |
| 2026-01-13 | 41.52 | $0.05 | 433 |
| 2026-01-12 | 41.79 | $0.05 | 433 |
| 2026-01-09 | 42.07 | $0.05 | 433 |
| 2026-01-08 | 42.36 | $0.05 | 433 |
| 2026-01-07 | 42.68 | $0.05 | 433 |
| 2026-01-06 | 43.00 | $0.05 | — |
| 2026-01-05 | 43.35 | $0.05 | 433 |
| 2026-01-02 | 43.71 | $0.05 | 433 |
| 2025-12-31 | 44.10 | $0.05 | 433 |
| 2025-12-30 | 44.50 | $0.05 | 433 |
| 2025-12-29 | 44.93 | $0.05 | 433 |
| 2025-12-26 | 45.37 | $0.05 | 433 |
| 2025-12-24 | 45.84 | $0.05 | — |
| 2025-12-23 | 46.34 | $0.05 | 433 |
| 2025-12-22 | 46.86 | $0.05 | 433 |
| 2025-12-19 | 47.41 | $0.05 | 433 |
| 2025-12-18 | 47.99 | $0.05 | 433 |
| 2025-12-17 | 48.60 | $0.05 | 433 |
| 2025-12-16 | 49.24 | $0.05 | 433 |
| 2025-12-15 | 49.91 | $0.05 | — |
| 2025-12-12 | 50.62 | $0.05 | — |
| 2025-12-11 | 51.37 | $0.05 | — |
| 2025-12-10 | 52.15 | $0.05 | 433 |
| 2025-12-09 | 52.98 | $0.05 | 433 |
| 2025-12-08 | 53.85 | $0.05 | 433 |
| 2025-12-05 | 54.77 | $0.05 | 433 |
| 2025-12-04 | 55.73 | $0.05 | 433 |
| 2025-12-03 | 56.75 | $0.05 | 433 |
| 2025-12-02 | 57.82 | $0.05 | 433 |
| 2025-12-01 | 58.94 | $0.05 | 433 |
| 2025-11-28 | 60.13 | $0.05 | — |
| 2025-11-26 | 61.37 | $0.05 | 433 |
| 2025-11-25 | 62.69 | $0.05 | — |
| 2025-11-24 | 64.07 | $0.05 | 433 |
| 2025-11-21 | 65.52 | $0.05 | 433 |
| 2025-11-20 | 67.06 | $0.05 | 433 |
| 2025-11-19 | 68.67 | $0.05 | 433 |
| 2025-11-18 | 70.36 | $0.05 | 433 |
| 2025-11-17 | 72.15 | $0.05 | 433 |
| 2025-11-14 | 74.03 | $0.05 | 433 |
| 2025-11-13 | 76.01 | $0.05 | 433 |
| 2025-11-12 | 78.09 | $0.05 | 433 |
| 2025-11-11 | 80.28 | $0.05 | 433 |
| 2025-11-10 | 82.59 | $0.05 | 433 |
| 2025-11-07 | 85.02 | $0.05 | 433 |
| 2025-11-06 | 87.58 | $0.05 | 433 |
| 2025-11-05 | 90.27 | $0.05 | 433 |
| 2025-11-04 | 93.10 | $0.05 | 433 |
| 2025-11-03 | 96.09 | $0.05 | 433 |
| 2025-10-31 | 99.23 | $0.04 | 150 |
| 2025-10-30 | 99.19 | $0.04 | 150 |
| 2025-10-29 | 99.16 | $0.04 | 150 |
| 2025-10-28 | 99.12 | $0.04 | — |
| 2025-10-27 | 99.08 | $0.04 | — |
| 2025-10-24 | 99.04 | $0.04 | — |
| 2025-10-23 | 99.00 | $0.04 | — |
| 2025-10-22 | 98.95 | $0.04 | — |
| 2025-10-21 | 98.90 | $0.04 | — |
| 2025-10-20 | 98.85 | $0.04 | — |
| 2025-10-17 | 98.80 | $0.04 | — |
| 2025-10-16 | 98.74 | $0.04 | — |
| 2025-10-15 | 98.68 | $0.04 | — |
| 2025-10-14 | 98.62 | $0.04 | — |
| 2025-10-13 | 98.55 | $0.04 | — |
| 2025-10-10 | 98.48 | $0.04 | — |
| 2025-10-09 | 98.41 | $0.04 | — |
| 2025-10-08 | 98.33 | $0.04 | — |
| 2025-10-07 | 98.25 | $0.04 | — |
| 2025-10-06 | 98.16 | $0.04 | — |
| 2025-10-03 | 98.07 | $0.04 | — |
| 2025-10-02 | 97.98 | $0.04 | — |
| 2025-10-01 | 97.88 | $0.04 | — |
| 2025-09-30 | 97.78 | $0.04 | — |
| 2025-09-29 | 97.66 | $0.04 | — |
| 2025-09-26 | 97.55 | $0.04 | — |
| 2025-09-25 | 97.43 | $0.04 | — |
| 2025-09-24 | 97.30 | $0.04 | — |
| 2025-09-23 | 97.16 | $0.04 | — |
| 2025-09-22 | 97.02 | $0.04 | — |
| 2025-09-19 | 96.87 | $0.04 | — |
| 2025-09-18 | 96.71 | $0.04 | — |
| 2025-09-17 | 96.54 | $0.04 | — |
| 2025-09-16 | 96.37 | $0.04 | — |
| 2025-09-15 | 96.19 | $0.04 | 150 |
| 2025-09-12 | 95.99 | $0.04 | — |
| 2025-09-11 | 95.79 | $0.04 | — |
| 2025-09-10 | 95.57 | $0.04 | — |
| 2025-09-09 | 95.35 | $0.04 | — |
| 2025-09-08 | 95.11 | $0.04 | — |
| 2025-09-05 | 94.86 | $0.04 | — |
| 2025-09-04 | 94.59 | $0.04 | — |
| 2025-09-03 | 94.31 | $0.04 | — |
| 2025-09-02 | 94.02 | $0.04 | — |
| 2025-08-29 | 93.71 | $0.04 | — |
| 2025-08-28 | 93.39 | $0.04 | — |
| 2025-08-27 | 93.05 | $0.04 | — |
| 2025-08-26 | 92.69 | $0.04 | — |
| 2025-08-25 | 92.31 | $0.04 | — |
| 2025-08-22 | 91.91 | $0.04 | 150 |
| 2025-08-21 | 91.50 | $0.04 | 150 |
| 2025-08-20 | 91.05 | $0.04 | 150 |
| 2025-08-19 | 90.59 | $0.04 | 150 |
| 2025-08-18 | 90.10 | $0.04 | — |
| 2025-08-15 | 89.59 | $0.04 | — |
| 2025-08-14 | 89.05 | $0.04 | — |
| 2025-08-13 | 88.48 | $0.04 | — |
| 2025-08-12 | 87.88 | $0.04 | — |
| 2025-08-11 | 87.25 | $0.04 | — |
| 2025-08-08 | 86.58 | $0.04 | — |
| 2025-08-07 | 85.88 | $0.04 | — |
| 2025-08-06 | 85.15 | $0.04 | — |
| 2025-08-05 | 84.37 | $0.04 | — |
| 2025-08-04 | 83.55 | $0.04 | — |
| 2025-08-01 | 82.70 | $0.04 | — |
| 2025-07-31 | 81.79 | $0.04 | — |
| 2025-07-30 | 80.84 | $0.04 | — |
| 2025-07-29 | 79.84 | $0.04 | — |
| 2025-07-28 | 78.78 | $0.04 | 150 |
| 2025-07-25 | 77.67 | $0.04 | — |
| 2025-07-24 | 76.51 | $0.04 | — |
| 2025-07-23 | 75.28 | $0.04 | — |
| 2025-07-22 | 73.98 | $0.04 | — |
| 2025-07-21 | 72.62 | $0.04 | 150 |
| 2025-07-18 | 71.18 | $0.04 | 150 |
| 2025-07-17 | 69.67 | $0.04 | 150 |
| 2025-07-16 | 68.08 | $0.04 | 150 |
| 2025-07-15 | 66.41 | $0.04 | 150 |
| 2025-07-14 | 64.65 | $0.04 | 150 |
| 2025-07-11 | 62.80 | $0.04 | 150 |
| 2025-07-10 | 60.85 | $0.04 | — |
| 2025-07-09 | 58.79 | $0.04 | 150 |
| 2025-07-08 | 56.63 | $0.04 | 150 |
| 2025-07-07 | 54.35 | $0.04 | 150 |
| 2025-07-03 | 51.96 | $0.04 | — |
| 2025-07-02 | 49.44 | $0.04 | 150 |
| 2025-07-01 | 46.78 | $0.04 | — |
| 2025-06-30 | 43.99 | $0.04 | — |
| 2025-06-27 | 41.05 | $0.04 | — |
| 2025-06-26 | 37.95 | $0.04 | — |
| 2025-06-25 | 34.69 | $0.04 | — |
| 2025-06-24 | 31.26 | $0.04 | — |
| 2025-06-23 | 27.65 | $0.04 | — |
| 2025-06-20 | 23.85 | $0.04 | — |
| 2025-06-18 | 19.85 | $0.04 | — |
| 2025-06-17 | 15.63 | $0.04 | — |
| 2025-06-16 | 11.20 | $0.04 | — |
| 2025-06-13 | 6.53 | $0.04 | 11733 |
| 2025-06-12 | 1.62 | $1.10 | — |
| 2025-06-11 | 1.62 | $1.10 | — |
| 2025-06-10 | 1.63 | $1.10 | — |
| 2025-06-09 | 1.63 | $1.10 | — |
| 2025-06-06 | 1.63 | $1.10 | — |
| 2025-06-05 | 1.64 | $1.10 | — |
| 2025-06-04 | 1.64 | $1.10 | — |
| 2025-06-03 | 1.65 | $1.10 | — |
| 2025-06-02 | 1.65 | $1.10 | — |
| 2025-05-30 | 1.65 | $1.10 | — |
| 2025-05-29 | 1.66 | $1.10 | — |
| 2025-05-28 | 1.66 | $1.10 | — |
| 2025-05-27 | 1.67 | $1.10 | 150 |
| 2025-05-23 | 1.67 | $1.10 | — |
| 2025-05-22 | 1.68 | $1.10 | — |
| 2025-05-21 | 1.69 | $1.10 | — |
| 2025-05-20 | 1.69 | $1.10 | — |
| 2025-05-19 | 1.70 | $1.10 | — |
| 2025-05-16 | 1.71 | $1.10 | — |
| 2025-05-15 | 1.71 | $1.10 | — |
| 2025-05-14 | 1.72 | $1.10 | — |
| 2025-05-13 | 1.73 | $1.10 | — |
| 2025-05-12 | 1.74 | $1.10 | — |
| 2025-05-09 | 1.75 | $1.10 | — |
| 2025-05-08 | 1.76 | $1.10 | — |
| 2025-05-07 | 1.77 | $1.10 | — |
| 2025-05-06 | 1.78 | $1.10 | — |
| 2025-05-05 | 1.79 | $1.10 | — |
| 2025-05-02 | 1.80 | $1.10 | — |
| 2025-05-01 | 1.81 | $1.10 | — |
| 2025-04-30 | 1.83 | $1.10 | — |
| 2025-04-29 | 1.84 | $1.10 | — |
| 2025-04-28 | 1.85 | $1.10 | — |
| 2025-04-25 | 1.87 | $1.10 | — |
| 2025-04-24 | 1.89 | $1.10 | — |
| 2025-04-23 | 1.90 | $1.10 | — |
| 2025-04-22 | 1.92 | $1.10 | — |
| 2025-04-21 | 1.94 | $1.10 | — |
| 2025-04-17 | 1.96 | $1.10 | — |
| 2025-04-16 | 1.98 | $1.10 | — |
| 2025-04-15 | 2.00 | $1.10 | — |
| 2025-04-14 | 2.02 | $1.10 | — |
| 2025-04-11 | 2.05 | $1.10 | — |
| 2025-04-10 | 2.07 | $1.10 | — |
| 2025-04-09 | 2.10 | $1.10 | — |
| 2025-04-08 | 2.13 | $1.10 | 150 |
| 2025-04-07 | 2.16 | $1.10 | 150 |
| 2025-04-04 | 2.19 | $1.10 | — |
| 2025-04-03 | 2.22 | $1.10 | — |
| 2025-04-02 | 2.26 | $1.10 | 150 |
| 2025-04-01 | 2.29 | $1.10 | 150 |
| 2025-03-31 | 2.33 | $1.10 | 150 |
| 2025-03-28 | 2.37 | $1.10 | — |
| 2025-03-27 | 2.42 | $1.10 | 150 |
| 2025-03-26 | 2.46 | $1.10 | — |
| 2025-03-25 | 2.51 | $1.10 | 150 |
| 2025-03-24 | 2.56 | $1.10 | 150 |
| 2025-03-21 | 2.61 | $1.10 | 150 |
| 2025-03-20 | 2.66 | $1.10 | 150 |
| 2025-03-19 | 2.72 | $1.10 | 150 |
| 2025-03-18 | 2.78 | $1.10 | 150 |
| 2025-03-17 | 2.85 | $1.10 | 150 |
| 2025-03-14 | 2.92 | $1.10 | 150 |
| 2025-03-13 | 2.99 | $1.10 | — |
| 2025-03-12 | 3.06 | $1.10 | — |
| 2025-03-11 | 3.14 | $1.10 | 150 |
| 2025-03-10 | 3.22 | $1.10 | 150 |
| 2025-03-07 | 3.31 | $1.10 | 150 |
| 2025-03-06 | 3.40 | $1.10 | — |
| 2025-03-05 | 3.50 | $1.10 | 150 |
| 2025-03-04 | 3.60 | $1.10 | — |
| 2025-03-03 | 3.71 | $1.10 | — |
| 2025-02-28 | 3.82 | $1.10 | — |
| 2025-02-27 | 3.94 | $1.10 | 150 |
| 2025-02-26 | 4.06 | $1.10 | 150 |
| 2025-02-25 | 4.20 | $1.10 | 150 |
| 2025-02-24 | 4.33 | $1.10 | 150 |
| 2025-02-21 | 4.48 | $1.10 | 150 |
| 2025-02-20 | 4.63 | $1.10 | — |
| 2025-02-19 | 4.79 | $1.10 | — |
| 2025-02-18 | 4.96 | $1.10 | — |
| 2025-02-14 | 5.14 | $1.10 | — |
| 2025-02-13 | 5.33 | $1.10 | — |
| 2025-02-12 | 5.53 | $1.10 | 150 |
| 2025-02-11 | 5.74 | $1.10 | 150 |
| 2025-02-10 | 5.96 | $1.10 | 150 |
| 2025-02-07 | 6.19 | $1.10 | 150 |
| 2025-02-06 | 6.43 | $1.10 | — |
| 2025-02-05 | 6.69 | $1.10 | — |
| 2025-02-04 | 6.96 | $1.10 | — |
| 2025-02-03 | 7.24 | $1.10 | 150 |
| 2025-01-31 | 7.54 | $1.10 | — |
| 2025-01-30 | 7.86 | $1.10 | — |
| 2025-01-29 | 8.19 | $1.10 | — |
| 2025-01-28 | 8.54 | $1.10 | — |
| 2025-01-27 | 8.90 | $1.10 | — |
| 2025-01-24 | 9.29 | $1.10 | — |
| 2025-01-23 | 9.70 | $1.10 | — |
| 2025-01-22 | 10.12 | $1.10 | — |
| 2025-01-21 | 10.58 | $1.10 | — |
| 2025-01-17 | 11.05 | $1.10 | — |
| 2025-01-16 | 11.55 | $1.10 | — |
| 2025-01-15 | 12.07 | $1.10 | — |
| 2025-01-14 | 12.63 | $1.10 | — |
| 2025-01-13 | 13.21 | $1.10 | 150 |
| 2025-01-10 | 13.82 | $1.10 | — |
| 2025-01-08 | 14.47 | $1.10 | — |
| 2025-01-07 | 15.15 | $1.10 | — |
| 2025-01-06 | 15.86 | $1.10 | 150 |
| 2025-01-03 | 16.61 | $1.10 | — |
| 2025-01-02 | 17.41 | $1.10 | 150 |
| 2024-12-31 | 18.24 | $1.10 | — |
| 2024-12-30 | 19.12 | $1.10 | 150 |
| 2024-12-27 | 20.04 | $1.10 | 150 |
| 2024-12-26 | 21.01 | $1.10 | — |
| 2024-12-24 | 22.04 | $1.10 | 150 |
| 2024-12-23 | 23.12 | $1.10 | 150 |
| 2024-12-20 | 24.25 | $1.10 | 150 |
| 2024-12-19 | 25.44 | $1.10 | — |
| 2024-12-18 | 26.70 | $1.10 | — |
| 2024-12-17 | 28.02 | $1.10 | 150 |
| 2024-12-16 | 29.42 | $1.10 | 150 |
| 2024-12-13 | 30.88 | $1.10 | — |
| 2024-12-12 | 32.42 | $1.10 | 150 |
| 2024-12-11 | 34.05 | $1.10 | — |
| 2024-12-10 | 35.76 | $1.10 | — |
| 2024-12-09 | 37.56 | $1.10 | — |
| 2024-12-06 | 39.45 | $1.10 | — |
| 2024-12-05 | 41.45 | $1.10 | — |
| 2024-12-04 | 43.55 | $1.10 | — |
| 2024-12-03 | 45.76 | $1.10 | — |
| 2024-12-02 | 48.08 | $1.10 | — |
| 2024-11-29 | 50.53 | $1.10 | — |
| 2024-11-27 | 53.11 | $1.10 | — |
| 2024-11-26 | 55.82 | $1.10 | — |
| 2024-11-25 | 58.67 | $1.10 | — |
| 2024-11-22 | 61.68 | $1.10 | — |
| 2024-11-21 | 64.84 | $1.10 | — |
| 2024-11-20 | 68.18 | $1.10 | — |
| 2024-11-19 | 71.68 | $1.10 | — |
| 2024-11-18 | 75.37 | $1.10 | — |
| 2024-11-15 | 79.26 | $1.10 | — |
| 2024-11-14 | 83.34 | $1.10 | — |
| 2024-11-13 | 87.65 | $1.10 | — |
| 2024-05-03 | 92.18 | $0.00 | 150 |
| 2023-05-23 | 91.77 | $1.10 | — |
| 2023-05-22 | 91.39 | $1.10 | — |
| 2023-05-19 | 90.99 | $1.10 | — |
| 2023-05-18 | 90.57 | $1.10 | — |
| 2023-05-17 | 90.12 | $1.10 | — |
| 2023-05-16 | 89.66 | $1.10 | — |
| 2023-05-15 | 89.16 | $1.10 | — |
| 2023-05-12 | 88.65 | $1.10 | — |
| 2023-05-11 | 88.10 | $1.10 | — |
| 2023-05-10 | 87.53 | $1.10 | — |
| 2023-05-09 | 86.92 | $1.10 | — |
| 2023-05-08 | 86.29 | $1.10 | — |
| 2023-05-05 | 85.62 | $1.10 | — |
| 2023-05-04 | 84.91 | $1.10 | — |
| 2023-05-03 | 84.17 | $1.10 | — |
| 2023-05-02 | 83.39 | $1.10 | — |
| 2023-05-01 | 82.57 | $1.10 | — |
| 2023-04-28 | 81.70 | $1.10 | — |
| 2023-04-27 | 80.79 | $1.10 | — |
| 2023-04-26 | 79.83 | $1.10 | — |
| 2023-04-25 | 78.82 | $1.10 | — |
| 2023-04-24 | 77.76 | $1.10 | — |
| 2023-04-21 | 76.64 | $1.10 | — |
| 2023-04-20 | 75.46 | $1.10 | — |
| 2023-04-19 | 74.23 | $1.10 | — |
| 2023-04-18 | 72.92 | $1.10 | — |
| 2023-04-17 | 71.55 | $1.10 | — |
| 2023-04-14 | 70.10 | $1.10 | — |
| 2023-04-13 | 68.58 | $1.10 | — |
| 2023-04-12 | 66.98 | $1.10 | — |
| 2023-04-11 | 65.29 | $1.10 | — |
| 2023-04-10 | 63.52 | $1.10 | — |
| 2023-04-06 | 61.65 | $1.10 | — |
| 2023-04-05 | 59.69 | $1.10 | — |
| 2023-04-04 | 57.62 | $1.10 | — |
| 2023-04-03 | 55.44 | $1.10 | — |
| 2023-03-31 | 53.14 | $1.10 | — |
| 2023-03-30 | 50.73 | $1.10 | — |
| 2023-03-29 | 48.19 | $1.10 | — |
| 2023-03-28 | 45.51 | $1.10 | 556 |
| 2023-03-27 | 42.70 | $1.50 | — |
| 2023-03-24 | 39.80 | $1.50 | — |
| 2023-03-23 | 36.74 | $1.50 | — |
| 2023-03-22 | 33.52 | $1.50 | 961 |
| 2023-03-21 | 30.14 | $1.91 | — |
| 2023-03-20 | 30.17 | $1.91 | — |
| 2023-03-17 | 30.19 | $1.91 | — |
| 2023-03-16 | 30.22 | $1.91 | — |
| 2023-03-15 | 30.26 | $1.91 | — |
| 2023-03-14 | 30.29 | $1.91 | — |
| 2023-03-13 | 30.33 | $1.91 | — |
| 2023-03-10 | 30.36 | $1.91 | — |
| 2023-03-09 | 30.40 | $1.91 | — |
| 2023-03-08 | 30.44 | $1.91 | — |
| 2023-03-07 | 30.49 | $1.91 | — |
| 2023-03-06 | 30.53 | $1.91 | — |
| 2023-03-03 | 30.58 | $1.91 | — |
| 2023-03-02 | 30.63 | $1.91 | — |
| 2023-03-01 | 30.69 | $1.91 | — |
| 2023-02-28 | 30.74 | $1.91 | — |
| 2023-02-27 | 30.80 | $1.91 | — |
| 2023-02-24 | 30.87 | $1.91 | — |
| 2023-02-23 | 30.93 | $1.91 | — |
| 2023-02-22 | 31.00 | $1.91 | — |
| 2023-02-21 | 31.07 | $1.91 | — |
| 2023-02-17 | 31.15 | $1.91 | — |
| 2023-02-16 | 31.23 | $1.91 | — |
| 2023-02-15 | 31.32 | $1.91 | — |
| 2023-02-14 | 31.40 | $1.91 | — |
| 2023-02-13 | 31.50 | $1.91 | — |
| 2023-02-10 | 31.60 | $1.91 | — |
| 2023-02-09 | 31.70 | $1.91 | — |
| 2023-02-08 | 31.81 | $1.91 | — |
| 2023-02-07 | 31.93 | $1.91 | — |
| 2023-02-06 | 32.05 | $1.91 | — |
| 2023-02-03 | 32.18 | $1.91 | — |
| 2023-02-02 | 32.31 | $1.91 | — |
| 2023-02-01 | 32.45 | $1.91 | — |
| 2023-01-31 | 32.60 | $1.91 | — |
| 2023-01-30 | 32.76 | $1.91 | — |
| 2023-01-27 | 32.93 | $1.91 | — |
| 2023-01-26 | 33.10 | $1.91 | — |
| 2023-01-25 | 33.28 | $1.91 | — |
| 2023-01-24 | 33.48 | $1.91 | 100 |
| 2023-01-23 | 33.68 | $1.91 | — |
| 2023-01-20 | 33.89 | $1.91 | — |
| 2023-01-19 | 34.12 | $1.91 | — |
| 2023-01-18 | 34.36 | $1.91 | — |
| 2023-01-17 | 34.61 | $1.91 | — |
| 2023-01-13 | 34.87 | $1.91 | — |
| 2023-01-12 | 35.15 | $1.91 | — |
| 2023-01-11 | 35.44 | $1.91 | — |
| 2023-01-10 | 35.74 | $1.91 | — |
| 2023-01-09 | 36.07 | $1.91 | — |
| 2023-01-06 | 36.41 | $1.91 | — |
| 2023-01-05 | 36.76 | $1.91 | — |
| 2023-01-04 | 37.14 | $1.91 | — |
| 2023-01-03 | 37.53 | $1.91 | — |
| 2022-12-30 | 37.95 | $1.91 | — |
| 2022-12-29 | 38.39 | $1.91 | — |
| 2022-12-28 | 38.85 | $1.91 | — |
| 2022-12-27 | 39.34 | $1.91 | — |
| 2022-12-23 | 39.85 | $1.91 | — |
| 2022-12-22 | 40.39 | $1.91 | — |
| 2022-12-21 | 40.96 | $1.91 | — |
| 2022-12-20 | 41.55 | $1.91 | — |
| 2022-12-19 | 42.18 | $1.91 | — |
| 2022-12-16 | 42.84 | $1.91 | — |
| 2022-12-15 | 43.54 | $1.91 | — |
| 2022-12-14 | 44.27 | $1.91 | — |
| 2022-12-13 | 45.04 | $1.91 | — |
| 2022-12-12 | 45.85 | $1.91 | — |
| 2022-12-09 | 46.71 | $1.91 | — |
| 2022-12-08 | 47.61 | $1.91 | — |
| 2022-12-07 | 48.56 | $1.91 | — |
| 2022-12-06 | 49.55 | $1.91 | — |
| 2022-12-05 | 50.60 | $1.91 | — |
| 2022-12-02 | 51.71 | $1.91 | — |
| 2022-12-01 | 52.87 | $1.91 | 100 |
| 2022-11-30 | 54.09 | $2.25 | — |
| 2022-11-29 | 53.71 | $2.25 | — |
| 2022-11-28 | 53.31 | $2.25 | — |
| 2022-11-25 | 52.89 | $2.25 | — |
| 2022-11-23 | 52.45 | $2.25 | — |
| 2022-11-22 | 51.98 | $2.25 | — |
| 2022-11-21 | 51.49 | $2.25 | — |
| 2022-11-18 | 50.97 | $2.25 | — |
| 2022-11-17 | 50.43 | $2.25 | — |
| 2022-11-16 | 49.86 | $2.25 | — |
| 2022-11-15 | 49.25 | $2.25 | 1100 |
| 2022-11-14 | 48.62 | $1.90 | — |
| 2022-11-11 | 48.08 | $1.90 | — |
| 2022-11-10 | 47.52 | $1.90 | — |
| 2022-11-09 | 46.92 | $1.90 | — |
| 2022-11-08 | 46.29 | $1.90 | — |
| 2022-11-07 | 45.63 | $1.90 | — |
| 2022-11-04 | 44.94 | $1.90 | — |
| 2022-11-03 | 44.21 | $1.90 | — |
| 2022-11-02 | 43.44 | $1.90 | — |
| 2022-11-01 | 42.62 | $1.90 | — |
| 2022-10-31 | 41.77 | $1.90 | — |
| 2022-10-28 | 40.87 | $1.90 | — |
| 2022-10-27 | 39.93 | $1.90 | 150 |
| 2022-10-26 | 38.93 | $1.90 | — |
| 2022-10-25 | 37.88 | $1.90 | — |
| 2022-10-24 | 36.78 | $1.90 | — |
| 2022-10-21 | 35.62 | $1.90 | — |
| 2022-10-20 | 34.40 | $1.90 | — |
| 2022-10-19 | 33.11 | $1.90 | — |
| 2022-10-18 | 31.76 | $1.90 | — |
| 2022-10-17 | 30.33 | $1.90 | — |
| 2022-10-14 | 28.83 | $1.90 | — |
| 2022-10-13 | 27.25 | $1.90 | — |
| 2022-10-12 | 25.59 | $1.90 | — |
| 2022-10-11 | 23.84 | $1.90 | — |
| 2022-10-10 | 22.00 | $1.90 | — |
| 2022-10-07 | 20.06 | $1.90 | 100 |
| 2022-10-06 | 18.02 | $2.15 | — |
| 2022-10-05 | 18.58 | $2.15 | — |
| 2022-10-04 | 19.17 | $2.15 | — |
| 2022-10-03 | 19.78 | $2.15 | — |
| 2022-09-30 | 20.43 | $2.15 | — |
| 2022-09-29 | 21.12 | $2.15 | — |
| 2022-09-28 | 21.84 | $2.15 | — |
| 2022-09-27 | 22.60 | $2.15 | — |
| 2022-09-26 | 23.40 | $2.15 | — |
| 2022-09-23 | 24.24 | $2.15 | — |
| 2022-09-22 | 25.12 | $2.15 | — |
| 2022-09-21 | 26.05 | $2.15 | — |
| 2022-09-20 | 27.03 | $2.15 | — |
| 2022-09-19 | 28.07 | $2.15 | — |
| 2022-09-16 | 29.15 | $2.15 | — |
| 2022-09-15 | 30.30 | $2.15 | — |
| 2022-09-14 | 31.50 | $2.15 | — |
| 2022-09-13 | 32.77 | $2.15 | — |
| 2022-09-12 | 34.10 | $2.15 | — |
| 2022-09-09 | 35.50 | $2.15 | — |
| 2022-09-08 | 36.98 | $2.15 | — |
| 2022-09-07 | 38.54 | $2.15 | — |
| 2022-09-06 | 40.17 | $2.15 | — |
| 2022-09-02 | 41.90 | $2.15 | 800 |
| 2022-09-01 | 43.71 | $2.00 | — |
| 2022-08-31 | 44.04 | $2.00 | — |
| 2022-08-30 | 44.38 | $2.00 | — |
| 2022-08-29 | 44.74 | $2.00 | — |
| 2022-08-26 | 45.12 | $2.00 | — |
| 2022-08-25 | 45.52 | $2.00 | — |
| 2022-08-24 | 45.95 | $2.00 | — |
| 2022-08-23 | 46.39 | $2.00 | — |
| 2022-08-22 | 46.86 | $2.00 | — |
| 2022-08-19 | 47.35 | $2.00 | — |
| 2022-08-18 | 47.86 | $2.00 | — |
| 2022-08-17 | 48.41 | $2.00 | 2397 |
| 2022-08-16 | 48.98 | $1.80 | — |
| 2022-08-15 | 47.76 | $1.80 | — |
| 2022-08-12 | 46.47 | $1.80 | — |
| 2022-08-11 | 45.11 | $1.80 | — |
| 2022-08-10 | 43.68 | $1.80 | — |
| 2022-08-09 | 42.17 | $1.80 | 400 |
| 2022-08-08 | 40.59 | $2.65 | — |
| 2022-08-05 | 41.04 | $2.65 | — |
| 2022-08-04 | 41.52 | $2.65 | — |
| 2022-08-03 | 42.03 | $2.65 | — |
| 2022-08-02 | 42.56 | $2.65 | — |
| 2022-08-01 | 43.12 | $2.65 | — |
| 2022-07-29 | 43.71 | $2.65 | — |
| 2022-07-28 | 44.33 | $2.65 | — |
| 2022-07-27 | 44.98 | $2.65 | — |
| 2022-07-26 | 45.67 | $2.65 | — |
| 2022-07-25 | 46.40 | $2.65 | — |
| 2022-07-22 | 47.16 | $2.65 | — |
| 2022-07-21 | 47.96 | $2.65 | — |
| 2022-07-20 | 48.80 | $2.65 | — |
| 2022-07-19 | 49.69 | $2.65 | — |
| 2022-07-18 | 50.63 | $2.65 | — |
| 2022-07-15 | 51.61 | $2.65 | — |
| 2022-07-14 | 52.65 | $2.65 | — |
| 2022-07-13 | 53.74 | $2.65 | 300 |
| 2022-07-12 | 54.89 | $2.65 | — |
| 2022-07-11 | 56.10 | $2.65 | 103 |
| 2022-07-08 | 57.37 | $2.25 | — |
| 2022-07-07 | 56.64 | $2.25 | — |
| 2022-07-06 | 55.87 | $2.25 | — |
| 2022-07-05 | 55.06 | $2.25 | 100 |
| 2022-07-01 | 54.20 | $2.25 | 100 |
| 2022-06-30 | 53.30 | $2.25 | — |
| 2022-06-29 | 52.35 | $2.25 | — |
| 2022-06-28 | 51.35 | $2.25 | — |
| 2022-06-27 | 50.30 | $2.25 | — |
| 2022-06-24 | 49.20 | $2.25 | — |
| 2022-06-23 | 48.04 | $2.25 | — |
| 2022-06-22 | 46.81 | $2.25 | 100 |
| 2022-06-21 | 45.52 | $2.40 | — |
| 2022-06-17 | 44.83 | $2.40 | — |
| 2022-06-16 | 44.11 | $2.40 | — |
| 2022-06-15 | 43.35 | $2.40 | — |
| 2022-06-14 | 42.55 | $2.40 | — |
| 2022-06-13 | 41.70 | $2.40 | — |
| 2022-06-10 | 40.81 | $2.40 | — |
| 2022-06-09 | 39.88 | $2.40 | — |
| 2022-06-08 | 38.89 | $2.40 | 516 |
| 2022-06-07 | 37.86 | $2.40 | 1887 |
| 2022-06-06 | 36.77 | $2.40 | 1161 |
| 2022-06-03 | 35.62 | $2.50 | — |
| 2022-06-02 | 34.85 | $2.50 | — |
| 2022-06-01 | 34.04 | $2.50 | — |
| 2022-05-31 | 33.19 | $2.50 | — |
| 2022-05-27 | 32.30 | $2.50 | — |
| 2022-05-26 | 31.35 | $2.50 | — |
| 2022-05-25 | 30.36 | $2.50 | — |
| 2022-05-24 | 29.32 | $2.50 | 400 |
| 2022-05-23 | 28.22 | $2.75 | — |
| 2022-05-20 | 28.38 | $2.75 | — |
| 2022-05-19 | 28.55 | $2.75 | — |
| 2022-05-18 | 28.74 | $2.75 | — |
| 2022-05-17 | 28.93 | $2.75 | — |
| 2022-05-16 | 29.13 | $2.75 | — |
| 2022-05-13 | 29.34 | $2.75 | — |
| 2022-05-12 | 29.56 | $2.75 | — |
| 2022-05-11 | 29.80 | $2.75 | — |
| 2022-05-10 | 30.05 | $2.75 | — |
| 2022-05-09 | 30.31 | $2.75 | 1112 |
| 2022-05-06 | 30.58 | $2.55 | — |
| 2022-05-05 | 28.91 | $2.55 | 589 |
| 2022-05-04 | 27.15 | $2.90 | 100 |
| 2022-05-03 | 27.05 | $2.90 | — |
| 2022-05-02 | 26.95 | $2.90 | — |
| 2022-04-29 | 26.85 | $2.90 | 500 |
| 2022-04-28 | 26.74 | $2.90 | — |
| 2022-04-27 | 26.63 | $2.90 | — |
| 2022-04-26 | 26.50 | $2.90 | — |
| 2022-04-25 | 26.38 | $2.90 | — |
| 2022-04-22 | 26.24 | $2.90 | 100 |
| 2022-04-21 | 26.10 | $2.90 | — |
| 2022-04-20 | 25.95 | $2.90 | — |
| 2022-04-19 | 25.80 | $2.90 | — |
| 2022-04-18 | 25.63 | $2.90 | — |
| 2022-04-14 | 25.46 | $2.90 | — |
| 2022-04-13 | 25.28 | $2.90 | — |
| 2022-04-12 | 25.08 | $2.90 | — |
| 2022-04-11 | 24.88 | $2.90 | — |
| 2022-04-08 | 24.67 | $2.90 | — |
| 2022-04-07 | 24.44 | $2.90 | — |
| 2022-04-06 | 24.21 | $2.90 | — |
| 2022-04-05 | 23.96 | $2.90 | 300 |
| 2022-04-04 | 23.70 | $3.00 | — |
| 2022-04-01 | 23.78 | $3.00 | — |
| 2022-03-31 | 23.86 | $3.00 | — |
| 2022-03-30 | 23.95 | $3.00 | — |
| 2022-03-29 | 24.04 | $3.00 | — |
| 2022-03-28 | 24.14 | $3.00 | 500 |
| 2022-03-25 | 24.24 | $3.00 | 1695 |
| 2022-03-24 | 24.35 | $3.00 | 200 |
| 2022-03-23 | 24.49 | $3.50 | — |
| 2022-03-22 | 25.01 | $3.50 | — |
| 2022-03-21 | 25.57 | $3.50 | — |
| 2022-03-18 | 26.15 | $3.50 | 100 |
| 2022-03-17 | 26.76 | $3.50 | — |
| 2022-03-16 | 27.41 | $3.50 | — |
| 2022-03-15 | 28.09 | $3.50 | — |
| 2022-03-14 | 28.80 | $3.50 | — |
| 2022-03-11 | 29.56 | $3.50 | 200 |
| 2022-03-10 | 30.35 | $3.25 | 1947 |
| 2022-03-09 | 31.94 | $3.05 | 200 |
| 2022-03-08 | 32.84 | $3.01 | 915 |
| 2022-03-07 | 33.60 | $3.05 | — |
| 2022-03-04 | 34.53 | $3.05 | — |
| 2022-03-03 | 35.51 | $3.05 | — |
| 2022-03-02 | 36.53 | $3.05 | 100 |
| 2022-03-01 | 37.62 | $2.88 | — |
| 2022-02-28 | 38.09 | $2.88 | — |
| 2022-02-25 | 38.59 | $2.88 | — |
| 2022-02-24 | 39.11 | $2.88 | — |
| 2022-02-23 | 39.66 | $2.88 | — |
| 2022-02-22 | 40.24 | $2.88 | — |
| 2022-02-18 | 40.85 | $2.88 | — |
| 2022-02-17 | 41.50 | $2.88 | — |
| 2022-02-16 | 42.17 | $2.88 | — |
| 2022-02-15 | 42.89 | $2.88 | 200 |
| 2022-02-14 | 43.64 | $2.88 | — |
| 2022-02-11 | 44.43 | $2.88 | 100 |
| 2022-02-10 | 45.26 | $2.80 | — |
| 2022-02-09 | 45.94 | $2.80 | — |
| 2022-02-08 | 46.66 | $2.80 | — |
| 2022-02-07 | 47.41 | $2.80 | — |
| 2022-02-04 | 48.21 | $2.80 | — |
| 2022-02-03 | 49.05 | $2.80 | 100 |
| 2022-02-02 | 49.93 | $3.50 | — |
| 2022-02-01 | 51.65 | $3.50 | — |
| 2022-01-31 | 53.47 | $3.50 | — |
| 2022-01-28 | 55.39 | $3.50 | — |
| 2022-01-27 | 57.40 | $3.50 | 100 |
| 2022-01-26 | 59.53 | $3.99 | 100 |
| 2022-01-25 | 62.36 | $4.25 | — |
| 2022-01-24 | 65.57 | $4.25 | — |
| 2022-01-21 | 68.94 | $4.25 | — |
| 2022-01-20 | 72.49 | $4.25 | — |
| 2022-01-19 | 76.23 | $4.25 | 300 |
| 2022-01-18 | 80.16 | $2.50 | — |
| 2022-01-14 | 81.13 | $2.50 | — |
| 2022-01-13 | 82.15 | $2.50 | — |
| 2022-01-12 | 83.22 | $2.50 | — |
| 2022-01-11 | 84.35 | $2.50 | — |
| 2022-01-10 | 85.54 | $2.50 | — |
| 2022-01-07 | 86.79 | $2.50 | — |
| 2022-01-06 | 88.10 | $2.50 | 200 |
| 2022-01-05 | 89.49 | $2.51 | 1200 |
| 2022-01-04 | 90.95 | $5.98 | — |
| 2022-01-03 | 90.68 | $5.98 | — |
| 2021-12-31 | 90.40 | $5.98 | — |
| 2021-12-30 | 90.11 | $5.98 | — |
| 2021-12-29 | 89.80 | $5.98 | — |
| 2021-12-28 | 89.47 | $5.98 | — |
| 2021-12-27 | 89.13 | $5.98 | — |
| 2021-12-23 | 88.77 | $5.98 | — |
| 2021-12-22 | 88.39 | $5.98 | — |
| 2021-12-21 | 87.99 | $5.98 | — |
| 2021-12-20 | 87.57 | $5.98 | — |
| 2021-12-17 | 87.12 | $5.98 | — |
| 2021-12-16 | 86.65 | $5.98 | — |
| 2021-12-15 | 86.16 | $5.98 | — |
| 2021-12-14 | 85.64 | $5.98 | — |
| 2021-12-13 | 85.10 | $5.98 | — |
| 2021-12-10 | 84.53 | $5.98 | — |
| 2021-12-09 | 83.92 | $5.98 | 195 |
| 2021-12-08 | 83.29 | $5.98 | 1095 |
| 2021-12-07 | 82.62 | $6.00 | — |
| 2021-12-06 | 81.82 | $6.00 | — |
| 2021-12-03 | 80.98 | $6.00 | — |
| 2021-12-02 | 80.10 | $6.00 | — |
| 2021-12-01 | 79.17 | $6.00 | — |
| 2021-11-30 | 78.19 | $6.00 | — |
| 2021-11-29 | 77.16 | $6.00 | — |
| 2021-11-26 | 76.07 | $6.00 | 100 |
| 2021-11-24 | 74.93 | $6.00 | — |
| 2021-11-23 | 73.73 | $6.00 | 250 |
| 2021-11-22 | 72.46 | $4.00 | — |
| 2021-11-19 | 71.27 | $4.00 | — |
| 2021-11-18 | 70.01 | $4.00 | — |
| 2021-11-17 | 68.69 | $4.00 | — |
| 2021-11-16 | 67.30 | $4.00 | — |
| 2021-11-15 | 65.83 | $4.00 | 150 |
| 2021-11-12 | 64.29 | $4.00 | 1540 |
| 2021-11-11 | 62.67 | $2.29 | 573 |
| 2021-11-10 | 61.57 | $1.86 | — |
| 2021-11-09 | 61.53 | $1.86 | — |
| 2021-11-08 | 61.50 | $1.86 | — |
| 2021-11-05 | 61.46 | $1.86 | — |
| 2021-11-04 | 61.42 | $1.86 | — |
| 2021-11-03 | 61.38 | $1.86 | — |
| 2021-11-02 | 61.34 | $1.86 | — |
| 2021-11-01 | 61.29 | $1.86 | — |
| 2021-10-29 | 61.25 | $1.86 | — |
| 2021-10-28 | 61.19 | $1.86 | — |
| 2021-10-27 | 61.14 | $1.86 | — |
| 2021-10-26 | 61.09 | $1.86 | — |
| 2021-10-25 | 61.03 | $1.86 | — |
| 2021-10-22 | 60.97 | $1.86 | — |
| 2021-10-21 | 60.90 | $1.86 | — |
| 2021-10-20 | 60.83 | $1.86 | — |
| 2021-10-19 | 60.76 | $1.86 | — |
| 2021-10-18 | 60.69 | $1.86 | — |
| 2021-10-15 | 60.61 | $1.86 | — |
| 2021-10-14 | 60.52 | $1.86 | — |
| 2021-10-13 | 60.44 | $1.86 | — |
| 2021-10-12 | 60.34 | $1.86 | 3827 |
| 2021-10-11 | 60.25 | $1.19 | — |
| 2021-10-08 | 62.85 | $1.19 | — |
| 2021-10-07 | 65.58 | $1.19 | — |
| 2021-10-06 | 68.46 | $1.19 | 155 |
| 2021-10-05 | 71.49 | $1.40 | — |
| 2021-10-04 | 71.26 | $1.40 | — |
| 2021-10-01 | 71.01 | $1.40 | — |
| 2021-09-30 | 70.75 | $1.40 | — |
| 2021-09-29 | 70.48 | $1.40 | — |
| 2021-09-28 | 70.19 | $1.40 | — |
| 2021-09-27 | 69.89 | $1.40 | — |
| 2021-09-24 | 69.57 | $1.40 | — |
| 2021-09-23 | 69.24 | $1.40 | — |
| 2021-09-22 | 68.89 | $1.40 | 100 |
| 2021-09-21 | 68.51 | $1.39 | — |
| 2021-09-20 | 68.16 | $1.39 | — |
| 2021-09-17 | 67.79 | $1.39 | — |
| 2021-09-16 | 67.39 | $1.39 | — |
| 2021-09-15 | 66.98 | $1.39 | — |
| 2021-09-14 | 66.54 | $1.39 | — |
| 2021-09-13 | 66.09 | $1.39 | — |
| 2021-09-10 | 65.60 | $1.39 | — |
| 2021-09-09 | 65.10 | $1.39 | — |
| 2021-09-08 | 64.56 | $1.39 | — |
| 2021-09-07 | 64.00 | $1.39 | — |
| 2021-09-03 | 63.41 | $1.39 | — |
| 2021-09-02 | 62.78 | $1.39 | — |
| 2021-09-01 | 62.13 | $1.39 | — |
| 2021-08-31 | 61.43 | $1.39 | — |
| 2021-08-30 | 60.71 | $1.39 | 3268 |
| 2021-08-27 | 59.94 | $1.40 | — |
| 2021-08-26 | 57.96 | $1.40 | — |
| 2021-08-25 | 55.87 | $1.40 | — |
| 2021-08-24 | 53.68 | $1.40 | — |
| 2021-08-23 | 51.37 | $1.40 | — |
| 2021-08-20 | 48.93 | $1.40 | — |
| 2021-08-19 | 46.37 | $1.40 | 995 |
| 2021-08-18 | 43.67 | $0.85 | — |
| 2021-08-17 | 40.99 | $0.85 | — |
| 2021-08-16 | 38.16 | $0.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected