Is Argent Focused Small Cap ETF (ALIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argent Focused Small Cap ETF (ALIL) research center and poll results.
NASDAQ : ALIL
Argent Focused Small Cap ETF — Technical Indicators
$32.4874 USD
$0.06 (0.18%)
- Volume
- 52
- Average Volume
- 1.67K
- Market Capitalization
- $28.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.36
- Year Low
- $27.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.54
2026-08-12
Close Price
$32.49
Vol: 57
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.08
Average
29.48
Maximum
32.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 31.54 | $32.49 | 57 |
| 2026-08-11 | 31.49 | $32.35 | 100 |
| 2026-08-10 | 31.45 | $32.01 | 100 |
| 2026-08-07 | 31.40 | $32.29 | 100 |
| 2026-08-06 | 31.36 | $32.29 | 325 |
| 2026-08-05 | 31.33 | $32.08 | 100 |
| 2026-08-04 | 31.27 | $32.32 | 100 |
| 2026-08-03 | 31.21 | $31.73 | 1800 |
| 2026-07-31 | 31.22 | $31.16 | 104 |
| 2026-07-30 | 31.25 | $30.77 | 700 |
| 2026-07-29 | 31.34 | $29.97 | 612 |
| 2026-07-28 | 31.51 | $30.91 | 100 |
| 2026-07-27 | 31.60 | $31.24 | 6225 |
| 2026-07-24 | 31.67 | $31.25 | 454 |
| 2026-07-23 | 31.75 | $31.45 | 100 |
| 2026-07-22 | 31.80 | $31.39 | 100 |
| 2026-07-21 | 31.84 | $31.55 | 112 |
| 2026-07-20 | 31.90 | $30.97 | 1800 |
| 2026-07-17 | 31.99 | $31.24 | 111 |
| 2026-07-16 | 32.03 | $31.42 | 3100 |
| 2026-07-15 | 32.06 | $31.47 | 1202 |
| 2026-07-14 | 32.10 | $31.46 | 1639 |
| 2026-07-13 | 32.13 | $31.09 | 316 |
| 2026-07-10 | 32.17 | $31.53 | 551 |
| 2026-07-09 | 32.14 | $31.57 | 3444 |
| 2026-07-08 | 32.13 | $30.90 | 855 |
| 2026-07-07 | 32.14 | $31.05 | 215 |
| 2026-07-06 | 32.13 | $32.02 | 381 |
| 2026-07-02 | 32.10 | $31.67 | 1920 |
| 2026-07-01 | 32.08 | $32.67 | 125 |
| 2026-06-30 | 32.01 | $33.32 | 3568 |
| 2026-06-29 | 31.87 | $32.66 | 900 |
| 2026-06-26 | 31.77 | $32.65 | 600 |
| 2026-06-25 | 31.67 | $32.96 | 1346 |
| 2026-06-24 | 31.57 | $32.41 | 1249 |
| 2026-06-23 | 31.51 | $32.20 | 1513 |
| 2026-06-22 | 31.43 | $32.81 | 2000 |
| 2026-06-18 | 31.29 | $32.70 | 100 |
| 2026-06-17 | 31.16 | $31.99 | 3400 |
| 2026-06-16 | 31.04 | $32.11 | 600 |
| 2026-06-15 | 30.93 | $32.32 | 5636 |
| 2026-06-12 | 30.82 | $32.03 | 900 |
| 2026-06-11 | 30.76 | $31.88 | 7921 |
| 2026-06-10 | 30.70 | $30.89 | 100 |
| 2026-06-09 | 30.68 | $31.35 | 2000 |
| 2026-06-08 | 30.65 | $31.08 | 100 |
| 2026-06-05 | 30.64 | $30.78 | 506 |
| 2026-06-04 | 30.63 | $31.61 | 11036 |
| 2026-06-03 | 30.59 | $31.16 | 7894 |
| 2026-06-02 | 30.57 | $31.26 | 100 |
| 2026-06-01 | 30.53 | $30.60 | 3700 |
| 2026-05-29 | 30.52 | $30.52 | 600 |
| 2026-05-28 | 30.52 | $30.78 | 149 |
| 2026-05-27 | 30.47 | $31.01 | 100 |
| 2026-05-26 | 30.42 | $31.15 | 100 |
| 2026-05-22 | 30.38 | $30.50 | 11415 |
| 2026-05-21 | 30.38 | $30.15 | 305 |
| 2026-05-20 | 30.39 | $30.10 | 1328 |
| 2026-05-19 | 30.41 | $29.50 | 404 |
| 2026-05-18 | 30.46 | $29.89 | 1000 |
| 2026-05-15 | 30.50 | $30.20 | 204 |
| 2026-05-14 | 30.51 | $30.86 | 1041 |
| 2026-05-13 | 30.45 | $30.57 | 821 |
| 2026-05-12 | 30.41 | $30.55 | 1300 |
| 2026-05-11 | 30.39 | $30.81 | 2075 |
| 2026-05-08 | 30.35 | $30.76 | 9300 |
| 2026-05-07 | 30.29 | $30.53 | 4900 |
| 2026-05-06 | 30.24 | $30.96 | 100 |
| 2026-05-05 | 30.15 | $30.76 | 100 |
| 2026-05-04 | 30.03 | $30.31 | 463 |
| 2026-05-01 | 29.92 | $30.55 | 100 |
| 2026-04-30 | 29.80 | $30.54 | 802 |
| 2026-04-29 | 29.67 | $29.70 | 1113 |
| 2026-04-28 | 29.58 | $29.98 | 829 |
| 2026-04-27 | 29.45 | $30.37 | 300 |
| 2026-04-24 | 29.30 | $30.54 | 3923 |
| 2026-04-23 | 29.17 | $30.37 | 690 |
| 2026-04-22 | 29.08 | $30.47 | 12433 |
| 2026-04-21 | 28.96 | $30.40 | 854 |
| 2026-04-20 | 28.83 | $30.69 | 12733 |
| 2026-04-17 | 28.66 | $30.50 | 104 |
| 2026-04-16 | 28.52 | $29.68 | 5648 |
| 2026-04-15 | 28.42 | $29.80 | 100 |
| 2026-04-14 | 28.34 | $30.14 | 400 |
| 2026-04-13 | 28.23 | $29.96 | 1409 |
| 2026-04-10 | 28.12 | $29.47 | 8474 |
| 2026-04-09 | 28.04 | $29.51 | 427 |
| 2026-04-08 | 27.99 | $29.30 | 3100 |
| 2026-04-07 | 27.94 | $28.26 | 100 |
| 2026-04-06 | 27.97 | $28.21 | 875 |
| 2026-04-02 | 27.99 | $28.07 | 400 |
| 2026-04-01 | 28.05 | $28.06 | 7025 |
| 2026-03-31 | 28.13 | $27.91 | 6498 |
| 2026-03-30 | 28.21 | $27.25 | 100 |
| 2026-03-27 | 28.35 | $27.49 | 6946 |
| 2026-03-26 | 28.47 | $27.95 | 7947 |
| 2026-03-25 | 28.59 | $28.40 | 200 |
| 2026-03-24 | 28.68 | $28.13 | 100 |
| 2026-03-23 | 28.78 | $27.86 | 430 |
| 2026-03-20 | 28.89 | $27.27 | 100 |
| 2026-03-19 | 29.06 | $27.77 | 134 |
| 2026-03-18 | 29.20 | $27.68 | 228 |
| 2026-03-17 | 29.34 | $28.01 | 400 |
| 2026-03-16 | 29.45 | $27.96 | 111 |
| 2026-03-13 | 29.59 | $27.83 | 600 |
| 2026-03-12 | 29.70 | $27.82 | 100 |
| 2026-03-11 | 29.85 | $28.47 | 216 |
| 2026-03-10 | 29.98 | $28.49 | 836 |
| 2026-03-09 | 30.10 | $28.76 | 9247 |
| 2026-03-06 | 30.20 | $28.55 | 1089 |
| 2026-03-05 | 30.28 | $29.27 | 786 |
| 2026-03-04 | 30.33 | $29.65 | 4100 |
| 2026-03-03 | 30.34 | $29.53 | 200 |
| 2026-03-02 | 30.37 | $30.06 | 122 |
| 2026-02-27 | 30.37 | $29.84 | 100 |
| 2026-02-26 | 30.39 | $30.37 | 303 |
| 2026-02-25 | 30.39 | $30.18 | 800 |
| 2026-02-24 | 30.41 | $30.24 | 200 |
| 2026-02-23 | 30.43 | $30.06 | 106 |
| 2026-02-20 | 30.45 | $30.64 | 326 |
| 2026-02-19 | 30.47 | $30.51 | 2832 |
| 2026-02-18 | 30.51 | $30.55 | 202 |
| 2026-02-17 | 30.50 | $30.31 | 408 |
| 2026-02-13 | 30.53 | $30.60 | 400 |
| 2026-02-12 | 30.55 | $30.19 | 1403 |
| 2026-02-11 | 30.56 | $30.75 | 4425 |
| 2026-02-10 | 30.54 | $30.99 | 541 |
| 2026-02-09 | 30.52 | $30.98 | 9817 |
| 2026-02-06 | 30.48 | $30.79 | 3937 |
| 2026-02-05 | 30.44 | $30.06 | 1034 |
| 2026-02-04 | 30.42 | $30.30 | 500 |
| 2026-02-03 | 30.41 | $29.79 | 1219 |
| 2026-02-02 | 30.40 | $30.12 | 1000 |
| 2026-01-30 | 30.35 | $30.04 | 600 |
| 2026-01-29 | 30.30 | $30.34 | 348 |
| 2026-01-28 | 30.25 | $30.35 | 16020 |
| 2026-01-27 | 30.20 | $30.52 | 200 |
| 2026-01-26 | 30.16 | $30.64 | 233 |
| 2026-01-23 | 30.11 | $30.55 | 238 |
| 2026-01-22 | 30.07 | $31.08 | 644 |
| 2026-01-21 | 30.00 | $31.18 | 900 |
| 2026-01-20 | 29.91 | $30.46 | 53344 |
| 2026-01-16 | 29.85 | $30.95 | 300 |
| 2026-01-15 | 29.76 | $30.96 | 1609 |
| 2026-01-14 | 29.69 | $30.38 | 5800 |
| 2026-01-13 | 29.66 | $30.36 | 800 |
| 2026-01-12 | 29.63 | $30.46 | 2243 |
| 2026-01-09 | 29.61 | $30.30 | 44500 |
| 2026-01-08 | 29.58 | $30.05 | 603 |
| 2026-01-07 | 29.53 | $29.62 | 1500 |
| 2026-01-06 | 29.51 | $30.03 | 300 |
| 2026-01-05 | 29.47 | $29.64 | 2406 |
| 2026-01-02 | 29.45 | $29.17 | 13400 |
| 2025-12-31 | 29.45 | $28.93 | 37700 |
| 2025-12-30 | 29.44 | $29.28 | 9821 |
| 2025-12-29 | 29.42 | $29.51 | 2304 |
| 2025-12-26 | 29.40 | $29.65 | 2513 |
| 2025-12-24 | 29.38 | $29.72 | 2147 |
| 2025-12-23 | 29.34 | $29.61 | 2809 |
| 2025-12-22 | 29.29 | $29.66 | 1100 |
| 2025-12-19 | 29.22 | $29.43 | 1044 |
| 2025-12-18 | 29.12 | $29.34 | 200 |
| 2025-12-17 | 29.05 | $29.15 | 2245 |
| 2025-12-16 | 28.97 | $29.58 | 700 |
| 2025-12-15 | 28.87 | $29.66 | 1657 |
| 2025-12-12 | 28.80 | $29.72 | 3600 |
| 2025-12-11 | 28.73 | $30.16 | 2523 |
| 2025-12-10 | 28.67 | $29.78 | 4119 |
| 2025-12-09 | 28.63 | $29.04 | 1600 |
| 2025-12-08 | 28.62 | $29.08 | 74019 |
| 2025-12-05 | 28.60 | $29.28 | 4700 |
| 2025-12-04 | 28.55 | $29.24 | 3300 |
| 2025-12-03 | 28.53 | $29.09 | 823 |
| 2025-12-02 | 28.49 | $28.82 | 800 |
| 2025-12-01 | 28.48 | $28.88 | 100 |
| 2025-11-28 | 28.46 | $29.15 | 115 |
| 2025-11-26 | 28.42 | $29.16 | 600 |
| 2025-11-25 | 28.41 | $29.06 | — |
| 2025-11-24 | 28.42 | $28.49 | 1100 |
| 2025-11-21 | 28.46 | $28.26 | 100 |
| 2025-11-20 | 28.53 | $27.52 | 300 |
| 2025-11-19 | 28.61 | $27.81 | 500 |
| 2025-11-18 | 28.66 | $27.58 | 800 |
| 2025-11-17 | 28.74 | $27.66 | 1100 |
| 2025-11-14 | 28.80 | $28.27 | 1911 |
| 2025-11-13 | 28.81 | $28.27 | 2300 |
| 2025-11-12 | 28.81 | $28.96 | 7600 |
| 2025-11-11 | 28.80 | $28.92 | 1300 |
| 2025-11-10 | 28.78 | $28.89 | 300 |
| 2025-11-07 | 28.75 | $28.68 | 500 |
| 2025-11-06 | 28.71 | $28.37 | 600 |
| 2025-11-05 | 28.71 | $28.81 | 500 |
| 2025-11-04 | 28.71 | $28.28 | 200 |
| 2025-11-03 | 28.72 | $28.52 | 4200 |
| 2025-10-31 | 28.75 | $28.49 | 1000 |
| 2025-10-30 | 28.78 | $28.48 | 2100 |
| 2025-10-29 | 28.81 | $28.81 | 1802 |
| 2025-10-28 | 28.83 | $29.25 | 2781 |
| 2025-10-27 | 28.82 | $29.44 | 100 |
| 2025-10-24 | 28.80 | $29.50 | 200 |
| 2025-10-23 | 28.78 | $29.16 | 4241 |
| 2025-10-22 | 28.76 | $28.88 | 200 |
| 2025-10-21 | 28.78 | $29.08 | 1032 |
| 2025-10-20 | 28.80 | $28.85 | 100 |
| 2025-10-17 | 28.83 | $28.46 | 300 |
| 2025-10-16 | 28.88 | $28.38 | 2191 |
| 2025-10-15 | 28.96 | $28.68 | 6700 |
| 2025-10-14 | 29.00 | $28.67 | 100 |
| 2025-10-13 | 29.04 | $28.29 | 7851 |
| 2025-10-10 | 29.11 | $27.75 | 7851 |
| 2025-10-09 | 29.20 | $28.39 | 2900 |
| 2025-10-08 | 29.29 | $28.77 | 2198 |
| 2025-10-07 | 29.33 | $28.61 | 7813 |
| 2025-10-06 | 29.38 | $28.98 | 100 |
| 2025-10-03 | 29.43 | $29.18 | 100 |
| 2025-10-02 | 29.46 | $29.08 | 200 |
| 2025-10-01 | 29.50 | $29.11 | 500 |
| 2025-09-30 | 29.51 | $29.12 | 100 |
| 2025-09-29 | 29.54 | $29.05 | 1506 |
| 2025-09-26 | 29.58 | $29.10 | 740 |
| 2025-09-25 | 29.63 | $28.86 | 100 |
| 2025-09-24 | 29.69 | $29.14 | 200 |
| 2025-09-23 | 29.73 | $29.46 | 102 |
| 2025-09-22 | 29.75 | $29.56 | 1100 |
| 2025-09-19 | 29.78 | $29.52 | 834 |
| 2025-09-18 | 29.77 | $29.88 | 640 |
| 2025-09-17 | 29.74 | $29.43 | 8819 |
| 2025-09-16 | 29.74 | $29.58 | 430 |
| 2025-09-15 | 29.74 | $29.60 | 8031 |
| 2025-09-12 | 29.73 | $29.67 | 2500 |
| 2025-09-11 | 29.72 | $30.15 | 4600 |
| 2025-09-10 | 29.72 | $29.54 | 2117 |
| 2025-09-09 | 29.71 | $29.65 | 400 |
| 2025-09-08 | 29.66 | $29.91 | 319 |
| 2025-09-05 | 29.60 | $29.81 | 400 |
| 2025-09-04 | 29.53 | $29.83 | 4900 |
| 2025-09-03 | 29.47 | $29.38 | 330 |
| 2025-09-02 | 29.44 | $29.66 | 300 |
| 2025-08-29 | 29.38 | $29.89 | 1429 |
| 2025-08-28 | 29.30 | $30.02 | 1211 |
| 2025-08-27 | 29.22 | $30.09 | 3400 |
| 2025-08-26 | 29.16 | $29.91 | 1100 |
| 2025-08-25 | 29.13 | $29.93 | 8736 |
| 2025-08-22 | 29.10 | $30.19 | 6300 |
| 2025-08-21 | 29.06 | $29.18 | 2600 |
| 2025-08-20 | 29.07 | $29.36 | 2300 |
| 2025-08-19 | 29.07 | $29.54 | 202 |
| 2025-08-18 | 29.05 | $29.44 | 1024 |
| 2025-08-15 | 29.00 | $29.39 | 100 |
| 2025-08-14 | 28.96 | $29.61 | 11017 |
| 2025-08-13 | 28.93 | $30.01 | 600 |
| 2025-08-12 | 28.86 | $29.39 | 5000 |
| 2025-08-11 | 28.81 | $28.67 | 7013 |
| 2025-08-08 | 28.82 | $28.65 | 100 |
| 2025-08-07 | 28.83 | $28.38 | 588 |
| 2025-08-06 | 28.88 | $28.68 | 6500 |
| 2025-08-05 | 28.89 | $28.74 | 217 |
| 2025-08-04 | 28.89 | $28.61 | 6329 |
| 2025-08-01 | 28.89 | $28.16 | 2316 |
| 2025-07-31 | 28.94 | $28.46 | 245 |
| 2025-07-30 | 28.96 | $28.96 | 3226 |
| 2025-07-29 | 28.94 | $29.21 | 200 |
| 2025-07-28 | 28.88 | $29.39 | 5000 |
| 2025-07-25 | 28.82 | $29.46 | 4300 |
| 2025-07-24 | 28.76 | $29.29 | 1048 |
| 2025-07-23 | 28.69 | $29.32 | 1100 |
| 2025-07-22 | 28.63 | $29.25 | 500 |
| 2025-07-21 | 28.56 | $28.40 | 1000 |
| 2025-07-18 | 28.52 | $28.61 | 400 |
| 2025-07-17 | 28.46 | $28.91 | 1100 |
| 2025-07-16 | 28.38 | $28.64 | 3800 |
| 2025-07-15 | 28.32 | $28.33 | 11000 |
| 2025-07-14 | 28.27 | $28.96 | 2900 |
| 2025-07-11 | 28.21 | $28.89 | 700 |
| 2025-07-10 | 28.17 | $29.26 | 700 |
| 2025-07-09 | 28.12 | $29.00 | 300 |
| 2025-07-08 | 28.07 | $28.77 | 300 |
| 2025-07-07 | 28.03 | $28.61 | 2031 |
| 2025-07-03 | 27.98 | $29.06 | 200 |
| 2025-07-02 | 27.93 | $28.81 | 2300 |
| 2025-07-01 | 27.88 | $28.57 | 700 |
| 2025-06-30 | 27.83 | $28.16 | 7748 |
| 2025-06-27 | 27.81 | $28.18 | 7200 |
| 2025-06-26 | 27.79 | $28.12 | 100 |
| 2025-06-25 | 27.77 | $27.89 | 2308 |
| 2025-06-24 | 27.79 | $28.26 | 2600 |
| 2025-06-23 | 27.76 | $27.84 | 500 |
| 2025-06-20 | 27.75 | $27.43 | 2955 |
| 2025-06-18 | 27.77 | $27.45 | 6840 |
| 2025-06-17 | 27.83 | $27.32 | 24500 |
| 2025-06-16 | 27.89 | $27.50 | 13345 |
| 2025-06-13 | 27.96 | $27.29 | 40300 |
| 2025-06-12 | 28.02 | $27.88 | 1700 |
| 2025-06-11 | 28.04 | $27.96 | 6500 |
| 2025-06-10 | 28.08 | $28.21 | 2513 |
| 2025-06-09 | 28.11 | $28.04 | 18400 |
| 2025-06-06 | 28.09 | $27.97 | 5628 |
| 2025-06-05 | 28.09 | $27.72 | 4819 |
| 2025-06-04 | 28.09 | $27.90 | 4112 |
| 2025-06-03 | 28.06 | $27.94 | 2226 |
| 2025-06-02 | 28.04 | $27.56 | 3344 |
| 2025-05-30 | 28.05 | $27.73 | 1611 |
| 2025-05-29 | 28.03 | $27.80 | 1700 |
| 2025-05-28 | 28.01 | $27.80 | 2430 |
| 2025-05-27 | 27.99 | $28.17 | 5564 |
| 2025-05-23 | 27.94 | $27.66 | 5913 |
| 2025-05-22 | 27.91 | $27.71 | 14623 |
| 2025-05-21 | 27.89 | $27.80 | 838 |
| 2025-05-20 | 27.85 | $28.58 | 2565 |
| 2025-05-19 | 27.75 | $28.66 | 5000 |
| 2025-05-16 | 27.62 | $28.78 | 1900 |
| 2025-05-15 | 27.52 | $28.51 | 2191 |
| 2025-05-14 | 27.42 | $28.37 | 4600 |
| 2025-05-13 | 27.35 | $28.72 | 3300 |
| 2025-05-12 | 27.26 | $28.74 | 9800 |
| 2025-05-09 | 27.15 | $27.73 | 2500 |
| 2025-05-08 | 27.08 | $28.01 | 7016 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.78
2026-08-12
Close Price
$32.49
Vol: 57
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.30
Average
29.47
Maximum
32.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 31.78 | $32.49 | 57 |
| 2026-08-11 | 31.71 | $32.35 | 100 |
| 2026-08-10 | 31.64 | $32.01 | 100 |
| 2026-08-07 | 31.60 | $32.29 | 100 |
| 2026-08-06 | 31.53 | $32.29 | 325 |
| 2026-08-05 | 31.45 | $32.08 | 100 |
| 2026-08-04 | 31.38 | $32.32 | 100 |
| 2026-08-03 | 31.28 | $31.73 | 1800 |
| 2026-07-31 | 31.24 | $31.16 | 104 |
| 2026-07-30 | 31.25 | $30.77 | 700 |
| 2026-07-29 | 31.30 | $29.97 | 612 |
| 2026-07-28 | 31.44 | $30.91 | 100 |
| 2026-07-27 | 31.49 | $31.24 | 6225 |
| 2026-07-24 | 31.52 | $31.25 | 454 |
| 2026-07-23 | 31.55 | $31.45 | 100 |
| 2026-07-22 | 31.56 | $31.39 | 100 |
| 2026-07-21 | 31.57 | $31.55 | 112 |
| 2026-07-20 | 31.57 | $30.97 | 1800 |
| 2026-07-17 | 31.64 | $31.24 | 111 |
| 2026-07-16 | 31.68 | $31.42 | 3100 |
| 2026-07-15 | 31.71 | $31.47 | 1202 |
| 2026-07-14 | 31.73 | $31.46 | 1639 |
| 2026-07-13 | 31.76 | $31.09 | 316 |
| 2026-07-10 | 31.83 | $31.53 | 551 |
| 2026-07-09 | 31.86 | $31.57 | 3444 |
| 2026-07-08 | 31.90 | $30.90 | 855 |
| 2026-07-07 | 32.00 | $31.05 | 215 |
| 2026-07-06 | 32.10 | $32.02 | 381 |
| 2026-07-02 | 32.11 | $31.67 | 1920 |
| 2026-07-01 | 32.15 | $32.67 | 125 |
| 2026-06-30 | 32.10 | $33.32 | 3568 |
| 2026-06-29 | 31.97 | $32.66 | 900 |
| 2026-06-26 | 31.90 | $32.65 | 600 |
| 2026-06-25 | 31.82 | $32.96 | 1346 |
| 2026-06-24 | 31.70 | $32.41 | 1249 |
| 2026-06-23 | 31.63 | $32.20 | 1513 |
| 2026-06-22 | 31.56 | $32.81 | 2000 |
| 2026-06-18 | 31.43 | $32.70 | 100 |
| 2026-06-17 | 31.30 | $31.99 | 3400 |
| 2026-06-16 | 31.23 | $32.11 | 600 |
| 2026-06-15 | 31.13 | $32.32 | 5636 |
| 2026-06-12 | 31.01 | $32.03 | 900 |
| 2026-06-11 | 30.90 | $31.88 | 7921 |
| 2026-06-10 | 30.80 | $30.89 | 100 |
| 2026-06-09 | 30.79 | $31.35 | 2000 |
| 2026-06-08 | 30.73 | $31.08 | 100 |
| 2026-06-05 | 30.69 | $30.78 | 506 |
| 2026-06-04 | 30.69 | $31.61 | 11036 |
| 2026-06-03 | 30.59 | $31.16 | 7894 |
| 2026-06-02 | 30.53 | $31.26 | 100 |
| 2026-06-01 | 30.45 | $30.60 | 3700 |
| 2026-05-29 | 30.44 | $30.52 | 600 |
| 2026-05-28 | 30.43 | $30.78 | 149 |
| 2026-05-27 | 30.39 | $31.01 | 100 |
| 2026-05-26 | 30.32 | $31.15 | 100 |
| 2026-05-22 | 30.24 | $30.50 | 11415 |
| 2026-05-21 | 30.21 | $30.15 | 305 |
| 2026-05-20 | 30.22 | $30.10 | 1328 |
| 2026-05-19 | 30.23 | $29.50 | 404 |
| 2026-05-18 | 30.31 | $29.89 | 1000 |
| 2026-05-15 | 30.35 | $30.20 | 204 |
| 2026-05-14 | 30.36 | $30.86 | 1041 |
| 2026-05-13 | 30.31 | $30.57 | 821 |
| 2026-05-12 | 30.29 | $30.55 | 1300 |
| 2026-05-11 | 30.26 | $30.81 | 2075 |
| 2026-05-08 | 30.20 | $30.76 | 9300 |
| 2026-05-07 | 30.14 | $30.53 | 4900 |
| 2026-05-06 | 30.10 | $30.96 | 100 |
| 2026-05-05 | 30.01 | $30.76 | 100 |
| 2026-05-04 | 29.93 | $30.31 | 463 |
| 2026-05-01 | 29.89 | $30.55 | 100 |
| 2026-04-30 | 29.82 | $30.54 | 802 |
| 2026-04-29 | 29.74 | $29.70 | 1113 |
| 2026-04-28 | 29.75 | $29.98 | 829 |
| 2026-04-27 | 29.73 | $30.37 | 300 |
| 2026-04-24 | 29.66 | $30.54 | 3923 |
| 2026-04-23 | 29.56 | $30.37 | 690 |
| 2026-04-22 | 29.48 | $30.47 | 12433 |
| 2026-04-21 | 29.38 | $30.40 | 854 |
| 2026-04-20 | 29.27 | $30.69 | 12733 |
| 2026-04-17 | 29.12 | $30.50 | 104 |
| 2026-04-16 | 28.97 | $29.68 | 5648 |
| 2026-04-15 | 28.90 | $29.80 | 100 |
| 2026-04-14 | 28.80 | $30.14 | 400 |
| 2026-04-13 | 28.66 | $29.96 | 1409 |
| 2026-04-10 | 28.53 | $29.47 | 8474 |
| 2026-04-09 | 28.43 | $29.51 | 427 |
| 2026-04-08 | 28.31 | $29.30 | 3100 |
| 2026-04-07 | 28.21 | $28.26 | 100 |
| 2026-04-06 | 28.20 | $28.21 | 875 |
| 2026-04-02 | 28.20 | $28.07 | 400 |
| 2026-04-01 | 28.22 | $28.06 | 7025 |
| 2026-03-31 | 28.23 | $27.91 | 6498 |
| 2026-03-30 | 28.27 | $27.25 | 100 |
| 2026-03-27 | 28.37 | $27.49 | 6946 |
| 2026-03-26 | 28.47 | $27.95 | 7947 |
| 2026-03-25 | 28.52 | $28.40 | 200 |
| 2026-03-24 | 28.53 | $28.13 | 100 |
| 2026-03-23 | 28.58 | $27.86 | 430 |
| 2026-03-20 | 28.65 | $27.27 | 100 |
| 2026-03-19 | 28.80 | $27.77 | 134 |
| 2026-03-18 | 28.90 | $27.68 | 228 |
| 2026-03-17 | 29.03 | $28.01 | 400 |
| 2026-03-16 | 29.14 | $27.96 | 111 |
| 2026-03-13 | 29.27 | $27.83 | 600 |
| 2026-03-12 | 29.42 | $27.82 | 100 |
| 2026-03-11 | 29.59 | $28.47 | 216 |
| 2026-03-10 | 29.70 | $28.49 | 836 |
| 2026-03-09 | 29.83 | $28.76 | 9247 |
| 2026-03-06 | 29.94 | $28.55 | 1089 |
| 2026-03-05 | 30.09 | $29.27 | 786 |
| 2026-03-04 | 30.18 | $29.65 | 4100 |
| 2026-03-03 | 30.23 | $29.53 | 200 |
| 2026-03-02 | 30.30 | $30.06 | 122 |
| 2026-02-27 | 30.33 | $29.84 | 100 |
| 2026-02-26 | 30.38 | $30.37 | 303 |
| 2026-02-25 | 30.38 | $30.18 | 800 |
| 2026-02-24 | 30.40 | $30.24 | 200 |
| 2026-02-23 | 30.42 | $30.06 | 106 |
| 2026-02-20 | 30.46 | $30.64 | 326 |
| 2026-02-19 | 30.44 | $30.51 | 2832 |
| 2026-02-18 | 30.43 | $30.55 | 202 |
| 2026-02-17 | 30.42 | $30.31 | 408 |
| 2026-02-13 | 30.43 | $30.60 | 400 |
| 2026-02-12 | 30.42 | $30.19 | 1403 |
| 2026-02-11 | 30.44 | $30.75 | 4425 |
| 2026-02-10 | 30.41 | $30.99 | 541 |
| 2026-02-09 | 30.35 | $30.98 | 9817 |
| 2026-02-06 | 30.28 | $30.79 | 3937 |
| 2026-02-05 | 30.22 | $30.06 | 1034 |
| 2026-02-04 | 30.24 | $30.30 | 500 |
| 2026-02-03 | 30.24 | $29.79 | 1219 |
| 2026-02-02 | 30.28 | $30.12 | 1000 |
| 2026-01-30 | 30.30 | $30.04 | 600 |
| 2026-01-29 | 30.33 | $30.34 | 348 |
| 2026-01-28 | 30.33 | $30.35 | 16020 |
| 2026-01-27 | 30.32 | $30.52 | 200 |
| 2026-01-26 | 30.30 | $30.64 | 233 |
| 2026-01-23 | 30.27 | $30.55 | 238 |
| 2026-01-22 | 30.24 | $31.08 | 644 |
| 2026-01-21 | 30.15 | $31.18 | 900 |
| 2026-01-20 | 30.04 | $30.46 | 53344 |
| 2026-01-16 | 29.99 | $30.95 | 300 |
| 2026-01-15 | 29.89 | $30.96 | 1609 |
| 2026-01-14 | 29.78 | $30.38 | 5800 |
| 2026-01-13 | 29.72 | $30.36 | 800 |
| 2026-01-12 | 29.65 | $30.46 | 2243 |
| 2026-01-09 | 29.57 | $30.30 | 44500 |
| 2026-01-08 | 29.49 | $30.05 | 603 |
| 2026-01-07 | 29.43 | $29.62 | 1500 |
| 2026-01-06 | 29.41 | $30.03 | 300 |
| 2026-01-05 | 29.35 | $29.64 | 2406 |
| 2026-01-02 | 29.31 | $29.17 | 13400 |
| 2025-12-31 | 29.33 | $28.93 | 37700 |
| 2025-12-30 | 29.37 | $29.28 | 9821 |
| 2025-12-29 | 29.38 | $29.51 | 2304 |
| 2025-12-26 | 29.37 | $29.65 | 2513 |
| 2025-12-24 | 29.34 | $29.72 | 2147 |
| 2025-12-23 | 29.30 | $29.61 | 2809 |
| 2025-12-22 | 29.26 | $29.66 | 1100 |
| 2025-12-19 | 29.22 | $29.43 | 1044 |
| 2025-12-18 | 29.20 | $29.34 | 200 |
| 2025-12-17 | 29.19 | $29.15 | 2245 |
| 2025-12-16 | 29.19 | $29.58 | 700 |
| 2025-12-15 | 29.15 | $29.66 | 1657 |
| 2025-12-12 | 29.09 | $29.72 | 3600 |
| 2025-12-11 | 29.03 | $30.16 | 2523 |
| 2025-12-10 | 28.91 | $29.78 | 4119 |
| 2025-12-09 | 28.82 | $29.04 | 1600 |
| 2025-12-08 | 28.79 | $29.08 | 74019 |
| 2025-12-05 | 28.76 | $29.28 | 4700 |
| 2025-12-04 | 28.71 | $29.24 | 3300 |
| 2025-12-03 | 28.65 | $29.09 | 823 |
| 2025-12-02 | 28.61 | $28.82 | 800 |
| 2025-12-01 | 28.59 | $28.88 | 100 |
| 2025-11-28 | 28.56 | $29.15 | 115 |
| 2025-11-26 | 28.49 | $29.16 | 600 |
| 2025-11-25 | 28.42 | $29.06 | — |
| 2025-11-24 | 28.36 | $28.49 | 1100 |
| 2025-11-21 | 28.34 | $28.26 | 100 |
| 2025-11-20 | 28.35 | $27.52 | 300 |
| 2025-11-19 | 28.44 | $27.81 | 500 |
| 2025-11-18 | 28.50 | $27.58 | 800 |
| 2025-11-17 | 28.60 | $27.66 | 1100 |
| 2025-11-14 | 28.70 | $28.27 | 1911 |
| 2025-11-13 | 28.75 | $28.27 | 2300 |
| 2025-11-12 | 28.80 | $28.96 | 7600 |
| 2025-11-11 | 28.78 | $28.92 | 1300 |
| 2025-11-10 | 28.76 | $28.89 | 300 |
| 2025-11-07 | 28.75 | $28.68 | 500 |
| 2025-11-06 | 28.76 | $28.37 | 600 |
| 2025-11-05 | 28.80 | $28.81 | 500 |
| 2025-11-04 | 28.80 | $28.28 | 200 |
| 2025-11-03 | 28.85 | $28.52 | 4200 |
| 2025-10-31 | 28.89 | $28.49 | 1000 |
| 2025-10-30 | 28.93 | $28.48 | 2100 |
| 2025-10-29 | 28.98 | $28.81 | 1802 |
| 2025-10-28 | 29.00 | $29.25 | 2781 |
| 2025-10-27 | 28.97 | $29.44 | 100 |
| 2025-10-24 | 28.92 | $29.50 | 200 |
| 2025-10-23 | 28.86 | $29.16 | 4241 |
| 2025-10-22 | 28.83 | $28.88 | 200 |
| 2025-10-21 | 28.82 | $29.08 | 1032 |
| 2025-10-20 | 28.79 | $28.85 | 100 |
| 2025-10-17 | 28.79 | $28.46 | 300 |
| 2025-10-16 | 28.82 | $28.38 | 2191 |
| 2025-10-15 | 28.87 | $28.68 | 6700 |
| 2025-10-14 | 28.89 | $28.67 | 100 |
| 2025-10-13 | 28.91 | $28.29 | 7851 |
| 2025-10-10 | 28.98 | $27.75 | 7851 |
| 2025-10-09 | 29.11 | $28.39 | 2900 |
| 2025-10-08 | 29.18 | $28.77 | 2198 |
| 2025-10-07 | 29.23 | $28.61 | 7813 |
| 2025-10-06 | 29.29 | $28.98 | 100 |
| 2025-10-03 | 29.32 | $29.18 | 100 |
| 2025-10-02 | 29.34 | $29.08 | 200 |
| 2025-10-01 | 29.37 | $29.11 | 500 |
| 2025-09-30 | 29.39 | $29.12 | 100 |
| 2025-09-29 | 29.42 | $29.05 | 1506 |
| 2025-09-26 | 29.46 | $29.10 | 740 |
| 2025-09-25 | 29.50 | $28.86 | 100 |
| 2025-09-24 | 29.57 | $29.14 | 200 |
| 2025-09-23 | 29.61 | $29.46 | 102 |
| 2025-09-22 | 29.63 | $29.56 | 1100 |
| 2025-09-19 | 29.64 | $29.52 | 834 |
| 2025-09-18 | 29.65 | $29.88 | 640 |
| 2025-09-17 | 29.62 | $29.43 | 8819 |
| 2025-09-16 | 29.64 | $29.58 | 430 |
| 2025-09-15 | 29.65 | $29.60 | 8031 |
| 2025-09-12 | 29.66 | $29.67 | 2500 |
| 2025-09-11 | 29.65 | $30.15 | 4600 |
| 2025-09-10 | 29.60 | $29.54 | 2117 |
| 2025-09-09 | 29.61 | $29.65 | 400 |
| 2025-09-08 | 29.60 | $29.91 | 319 |
| 2025-09-05 | 29.57 | $29.81 | 400 |
| 2025-09-04 | 29.55 | $29.83 | 4900 |
| 2025-09-03 | 29.52 | $29.38 | 330 |
| 2025-09-02 | 29.53 | $29.66 | 300 |
| 2025-08-29 | 29.52 | $29.89 | 1429 |
| 2025-08-28 | 29.48 | $30.02 | 1211 |
| 2025-08-27 | 29.42 | $30.09 | 3400 |
| 2025-08-26 | 29.35 | $29.91 | 1100 |
| 2025-08-25 | 29.29 | $29.93 | 8736 |
| 2025-08-22 | 29.22 | $30.19 | 6300 |
| 2025-08-21 | 29.12 | $29.18 | 2600 |
| 2025-08-20 | 29.12 | $29.36 | 2300 |
| 2025-08-19 | 29.09 | $29.54 | 202 |
| 2025-08-18 | 29.04 | $29.44 | 1024 |
| 2025-08-15 | 29.00 | $29.39 | 100 |
| 2025-08-14 | 28.96 | $29.61 | 11017 |
| 2025-08-13 | 28.89 | $30.01 | 600 |
| 2025-08-12 | 28.78 | $29.39 | 5000 |
| 2025-08-11 | 28.71 | $28.67 | 7013 |
| 2025-08-08 | 28.71 | $28.65 | 100 |
| 2025-08-07 | 28.72 | $28.38 | 588 |
| 2025-08-06 | 28.76 | $28.68 | 6500 |
| 2025-08-05 | 28.77 | $28.74 | 217 |
| 2025-08-04 | 28.77 | $28.61 | 6329 |
| 2025-08-01 | 28.79 | $28.16 | 2316 |
| 2025-07-31 | 28.85 | $28.46 | 245 |
| 2025-07-30 | 28.89 | $28.96 | 3226 |
| 2025-07-29 | 28.88 | $29.21 | 200 |
| 2025-07-28 | 28.85 | $29.39 | 5000 |
| 2025-07-25 | 28.79 | $29.46 | 4300 |
| 2025-07-24 | 28.72 | $29.29 | 1048 |
| 2025-07-23 | 28.66 | $29.32 | 1100 |
| 2025-07-22 | 28.59 | $29.25 | 500 |
| 2025-07-21 | 28.53 | $28.40 | 1000 |
| 2025-07-18 | 28.54 | $28.61 | 400 |
| 2025-07-17 | 28.53 | $28.91 | 1100 |
| 2025-07-16 | 28.49 | $28.64 | 3800 |
| 2025-07-15 | 28.48 | $28.33 | 11000 |
| 2025-07-14 | 28.49 | $28.96 | 2900 |
| 2025-07-11 | 28.44 | $28.89 | 700 |
| 2025-07-10 | 28.40 | $29.26 | 700 |
| 2025-07-09 | 28.30 | $29.00 | 300 |
| 2025-07-08 | 28.23 | $28.77 | 300 |
| 2025-07-07 | 28.17 | $28.61 | 2031 |
| 2025-07-03 | 28.13 | $29.06 | 200 |
| 2025-07-02 | 28.03 | $28.81 | 2300 |
| 2025-07-01 | 27.95 | $28.57 | 700 |
| 2025-06-30 | 27.88 | $28.16 | 7748 |
| 2025-06-27 | 27.85 | $28.18 | 7200 |
| 2025-06-26 | 27.82 | $28.12 | 100 |
| 2025-06-25 | 27.79 | $27.89 | 2308 |
| 2025-06-24 | 27.78 | $28.26 | 2600 |
| 2025-06-23 | 27.73 | $27.84 | 500 |
| 2025-06-20 | 27.71 | $27.43 | 2955 |
| 2025-06-18 | 27.74 | $27.45 | 6840 |
| 2025-06-17 | 27.78 | $27.32 | 24500 |
| 2025-06-16 | 27.82 | $27.50 | 13345 |
| 2025-06-13 | 27.86 | $27.29 | 40300 |
| 2025-06-12 | 27.92 | $27.88 | 1700 |
| 2025-06-11 | 27.92 | $27.96 | 6500 |
| 2025-06-10 | 27.92 | $28.21 | 2513 |
| 2025-06-09 | 27.89 | $28.04 | 18400 |
| 2025-06-06 | 27.87 | $27.97 | 5628 |
| 2025-06-05 | 27.86 | $27.72 | 4819 |
| 2025-06-04 | 27.87 | $27.90 | 4112 |
| 2025-06-03 | 27.87 | $27.94 | 2226 |
| 2025-06-02 | 27.86 | $27.56 | 3344 |
| 2025-05-30 | 27.90 | $27.73 | 1611 |
| 2025-05-29 | 27.91 | $27.80 | 1700 |
| 2025-05-28 | 27.93 | $27.80 | 2430 |
| 2025-05-27 | 27.94 | $28.17 | 5564 |
| 2025-05-23 | 27.91 | $27.66 | 5913 |
| 2025-05-22 | 27.94 | $27.71 | 14623 |
| 2025-05-21 | 27.97 | $27.80 | 838 |
| 2025-05-20 | 27.98 | $28.58 | 2565 |
| 2025-05-19 | 27.92 | $28.66 | 5000 |
| 2025-05-16 | 27.84 | $28.78 | 1900 |
| 2025-05-15 | 27.74 | $28.51 | 2191 |
| 2025-05-14 | 27.66 | $28.37 | 4600 |
| 2025-05-13 | 27.59 | $28.72 | 3300 |
| 2025-05-12 | 27.47 | $28.74 | 9800 |
| 2025-05-09 | 27.34 | $27.73 | 2500 |
| 2025-05-08 | 27.30 | $28.01 | 7016 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.76
2026-08-12
Close Price
$32.49
Vol: 57
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.31
Average
29.52
Maximum
32.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 31.76 | $32.49 | 57 |
| 2026-08-11 | 31.67 | $32.35 | 100 |
| 2026-08-10 | 31.58 | $32.01 | 100 |
| 2026-08-07 | 31.52 | $32.29 | 100 |
| 2026-08-06 | 31.44 | $32.29 | 325 |
| 2026-08-05 | 31.34 | $32.08 | 100 |
| 2026-08-04 | 31.27 | $32.32 | 100 |
| 2026-08-03 | 31.16 | $31.73 | 1800 |
| 2026-07-31 | 31.11 | $31.16 | 104 |
| 2026-07-30 | 31.12 | $30.77 | 700 |
| 2026-07-29 | 31.17 | $29.97 | 612 |
| 2026-07-28 | 31.32 | $30.91 | 100 |
| 2026-07-27 | 31.39 | $31.24 | 6225 |
| 2026-07-24 | 31.43 | $31.25 | 454 |
| 2026-07-23 | 31.47 | $31.45 | 100 |
| 2026-07-22 | 31.51 | $31.39 | 100 |
| 2026-07-21 | 31.55 | $31.55 | 112 |
| 2026-07-20 | 31.58 | $30.97 | 1800 |
| 2026-07-17 | 31.68 | $31.24 | 111 |
| 2026-07-16 | 31.76 | $31.42 | 3100 |
| 2026-07-15 | 31.82 | $31.47 | 1202 |
| 2026-07-14 | 31.88 | $31.46 | 1639 |
| 2026-07-13 | 31.94 | $31.09 | 316 |
| 2026-07-10 | 32.05 | $31.53 | 551 |
| 2026-07-09 | 32.10 | $31.57 | 3444 |
| 2026-07-08 | 32.16 | $30.90 | 855 |
| 2026-07-07 | 32.27 | $31.05 | 215 |
| 2026-07-06 | 32.38 | $32.02 | 381 |
| 2026-07-02 | 32.39 | $31.67 | 1920 |
| 2026-07-01 | 32.42 | $32.67 | 125 |
| 2026-06-30 | 32.36 | $33.32 | 3568 |
| 2026-06-29 | 32.22 | $32.66 | 900 |
| 2026-06-26 | 32.14 | $32.65 | 600 |
| 2026-06-25 | 32.04 | $32.96 | 1346 |
| 2026-06-24 | 31.91 | $32.41 | 1249 |
| 2026-06-23 | 31.83 | $32.20 | 1513 |
| 2026-06-22 | 31.75 | $32.81 | 2000 |
| 2026-06-18 | 31.61 | $32.70 | 100 |
| 2026-06-17 | 31.46 | $31.99 | 3400 |
| 2026-06-16 | 31.37 | $32.11 | 600 |
| 2026-06-15 | 31.26 | $32.32 | 5636 |
| 2026-06-12 | 31.12 | $32.03 | 900 |
| 2026-06-11 | 31.00 | $31.88 | 7921 |
| 2026-06-10 | 30.88 | $30.89 | 100 |
| 2026-06-09 | 30.86 | $31.35 | 2000 |
| 2026-06-08 | 30.80 | $31.08 | 100 |
| 2026-06-05 | 30.76 | $30.78 | 506 |
| 2026-06-04 | 30.74 | $31.61 | 11036 |
| 2026-06-03 | 30.64 | $31.16 | 7894 |
| 2026-06-02 | 30.59 | $31.26 | 100 |
| 2026-06-01 | 30.52 | $30.60 | 3700 |
| 2026-05-29 | 30.51 | $30.52 | 600 |
| 2026-05-28 | 30.51 | $30.78 | 149 |
| 2026-05-27 | 30.48 | $31.01 | 100 |
| 2026-05-26 | 30.43 | $31.15 | 100 |
| 2026-05-22 | 30.35 | $30.50 | 11415 |
| 2026-05-21 | 30.34 | $30.15 | 305 |
| 2026-05-20 | 30.36 | $30.10 | 1328 |
| 2026-05-19 | 30.39 | $29.50 | 404 |
| 2026-05-18 | 30.48 | $29.89 | 1000 |
| 2026-05-15 | 30.54 | $30.20 | 204 |
| 2026-05-14 | 30.57 | $30.86 | 1041 |
| 2026-05-13 | 30.53 | $30.57 | 821 |
| 2026-05-12 | 30.52 | $30.55 | 1300 |
| 2026-05-11 | 30.50 | $30.81 | 2075 |
| 2026-05-08 | 30.46 | $30.76 | 9300 |
| 2026-05-07 | 30.41 | $30.53 | 4900 |
| 2026-05-06 | 30.39 | $30.96 | 100 |
| 2026-05-05 | 30.31 | $30.76 | 100 |
| 2026-05-04 | 30.24 | $30.31 | 463 |
| 2026-05-01 | 30.20 | $30.55 | 100 |
| 2026-04-30 | 30.13 | $30.54 | 802 |
| 2026-04-29 | 30.05 | $29.70 | 1113 |
| 2026-04-28 | 30.04 | $29.98 | 829 |
| 2026-04-27 | 29.99 | $30.37 | 300 |
| 2026-04-24 | 29.89 | $30.54 | 3923 |
| 2026-04-23 | 29.76 | $30.37 | 690 |
| 2026-04-22 | 29.63 | $30.47 | 12433 |
| 2026-04-21 | 29.49 | $30.40 | 854 |
| 2026-04-20 | 29.34 | $30.69 | 12733 |
| 2026-04-17 | 29.15 | $30.50 | 104 |
| 2026-04-16 | 28.96 | $29.68 | 5648 |
| 2026-04-15 | 28.84 | $29.80 | 100 |
| 2026-04-14 | 28.70 | $30.14 | 400 |
| 2026-04-13 | 28.52 | $29.96 | 1409 |
| 2026-04-10 | 28.34 | $29.47 | 8474 |
| 2026-04-09 | 28.20 | $29.51 | 427 |
| 2026-04-08 | 28.06 | $29.30 | 3100 |
| 2026-04-07 | 27.93 | $28.26 | 100 |
| 2026-04-06 | 27.90 | $28.21 | 875 |
| 2026-04-02 | 27.88 | $28.07 | 400 |
| 2026-04-01 | 27.88 | $28.06 | 7025 |
| 2026-03-31 | 27.88 | $27.91 | 6498 |
| 2026-03-30 | 27.91 | $27.25 | 100 |
| 2026-03-27 | 28.02 | $27.49 | 6946 |
| 2026-03-26 | 28.11 | $27.95 | 7947 |
| 2026-03-25 | 28.17 | $28.40 | 200 |
| 2026-03-24 | 28.20 | $28.13 | 100 |
| 2026-03-23 | 28.26 | $27.86 | 430 |
| 2026-03-20 | 28.36 | $27.27 | 100 |
| 2026-03-19 | 28.53 | $27.77 | 134 |
| 2026-03-18 | 28.66 | $27.68 | 228 |
| 2026-03-17 | 28.82 | $28.01 | 400 |
| 2026-03-16 | 28.96 | $27.96 | 111 |
| 2026-03-13 | 29.11 | $27.83 | 600 |
| 2026-03-12 | 29.29 | $27.82 | 100 |
| 2026-03-11 | 29.49 | $28.47 | 216 |
| 2026-03-10 | 29.63 | $28.49 | 836 |
| 2026-03-09 | 29.78 | $28.76 | 9247 |
| 2026-03-06 | 29.92 | $28.55 | 1089 |
| 2026-03-05 | 30.09 | $29.27 | 786 |
| 2026-03-04 | 30.19 | $29.65 | 4100 |
| 2026-03-03 | 30.25 | $29.53 | 200 |
| 2026-03-02 | 30.33 | $30.06 | 122 |
| 2026-02-27 | 30.36 | $29.84 | 100 |
| 2026-02-26 | 30.41 | $30.37 | 303 |
| 2026-02-25 | 30.41 | $30.18 | 800 |
| 2026-02-24 | 30.44 | $30.24 | 200 |
| 2026-02-23 | 30.45 | $30.06 | 106 |
| 2026-02-20 | 30.49 | $30.64 | 326 |
| 2026-02-19 | 30.48 | $30.51 | 2832 |
| 2026-02-18 | 30.47 | $30.55 | 202 |
| 2026-02-17 | 30.47 | $30.31 | 408 |
| 2026-02-13 | 30.49 | $30.60 | 400 |
| 2026-02-12 | 30.49 | $30.19 | 1403 |
| 2026-02-11 | 30.52 | $30.75 | 4425 |
| 2026-02-10 | 30.50 | $30.99 | 541 |
| 2026-02-09 | 30.46 | $30.98 | 9817 |
| 2026-02-06 | 30.41 | $30.79 | 3937 |
| 2026-02-05 | 30.38 | $30.06 | 1034 |
| 2026-02-04 | 30.41 | $30.30 | 500 |
| 2026-02-03 | 30.42 | $29.79 | 1219 |
| 2026-02-02 | 30.48 | $30.12 | 1000 |
| 2026-01-30 | 30.50 | $30.04 | 600 |
| 2026-01-29 | 30.53 | $30.34 | 348 |
| 2026-01-28 | 30.52 | $30.35 | 16020 |
| 2026-01-27 | 30.50 | $30.52 | 200 |
| 2026-01-26 | 30.47 | $30.64 | 233 |
| 2026-01-23 | 30.42 | $30.55 | 238 |
| 2026-01-22 | 30.37 | $31.08 | 644 |
| 2026-01-21 | 30.27 | $31.18 | 900 |
| 2026-01-20 | 30.15 | $30.46 | 53344 |
| 2026-01-16 | 30.09 | $30.95 | 300 |
| 2026-01-15 | 29.98 | $30.96 | 1609 |
| 2026-01-14 | 29.86 | $30.38 | 5800 |
| 2026-01-13 | 29.79 | $30.36 | 800 |
| 2026-01-12 | 29.72 | $30.46 | 2243 |
| 2026-01-09 | 29.64 | $30.30 | 44500 |
| 2026-01-08 | 29.57 | $30.05 | 603 |
| 2026-01-07 | 29.52 | $29.62 | 1500 |
| 2026-01-06 | 29.51 | $30.03 | 300 |
| 2026-01-05 | 29.46 | $29.64 | 2406 |
| 2026-01-02 | 29.44 | $29.17 | 13400 |
| 2025-12-31 | 29.46 | $28.93 | 37700 |
| 2025-12-30 | 29.51 | $29.28 | 9821 |
| 2025-12-29 | 29.53 | $29.51 | 2304 |
| 2025-12-26 | 29.52 | $29.65 | 2513 |
| 2025-12-24 | 29.49 | $29.72 | 2147 |
| 2025-12-23 | 29.45 | $29.61 | 2809 |
| 2025-12-22 | 29.42 | $29.66 | 1100 |
| 2025-12-19 | 29.38 | $29.43 | 1044 |
| 2025-12-18 | 29.35 | $29.34 | 200 |
| 2025-12-17 | 29.32 | $29.15 | 2245 |
| 2025-12-16 | 29.31 | $29.58 | 700 |
| 2025-12-15 | 29.24 | $29.66 | 1657 |
| 2025-12-12 | 29.16 | $29.72 | 3600 |
| 2025-12-11 | 29.06 | $30.16 | 2523 |
| 2025-12-10 | 28.92 | $29.78 | 4119 |
| 2025-12-09 | 28.81 | $29.04 | 1600 |
| 2025-12-08 | 28.77 | $29.08 | 74019 |
| 2025-12-05 | 28.73 | $29.28 | 4700 |
| 2025-12-04 | 28.66 | $29.24 | 3300 |
| 2025-12-03 | 28.59 | $29.09 | 823 |
| 2025-12-02 | 28.53 | $28.82 | 800 |
| 2025-12-01 | 28.50 | $28.88 | 100 |
| 2025-11-28 | 28.46 | $29.15 | 115 |
| 2025-11-26 | 28.39 | $29.16 | 600 |
| 2025-11-25 | 28.32 | $29.06 | — |
| 2025-11-24 | 28.26 | $28.49 | 1100 |
| 2025-11-21 | 28.26 | $28.26 | 100 |
| 2025-11-20 | 28.28 | $27.52 | 300 |
| 2025-11-19 | 28.38 | $27.81 | 500 |
| 2025-11-18 | 28.47 | $27.58 | 800 |
| 2025-11-17 | 28.58 | $27.66 | 1100 |
| 2025-11-14 | 28.68 | $28.27 | 1911 |
| 2025-11-13 | 28.73 | $28.27 | 2300 |
| 2025-11-12 | 28.79 | $28.96 | 7600 |
| 2025-11-11 | 28.77 | $28.92 | 1300 |
| 2025-11-10 | 28.76 | $28.89 | 300 |
| 2025-11-07 | 28.74 | $28.68 | 500 |
| 2025-11-06 | 28.75 | $28.37 | 600 |
| 2025-11-05 | 28.78 | $28.81 | 500 |
| 2025-11-04 | 28.77 | $28.28 | 200 |
| 2025-11-03 | 28.81 | $28.52 | 4200 |
| 2025-10-31 | 28.83 | $28.49 | 1000 |
| 2025-10-30 | 28.86 | $28.48 | 2100 |
| 2025-10-29 | 28.89 | $28.81 | 1802 |
| 2025-10-28 | 28.89 | $29.25 | 2781 |
| 2025-10-27 | 28.85 | $29.44 | 100 |
| 2025-10-24 | 28.79 | $29.50 | 200 |
| 2025-10-23 | 28.72 | $29.16 | 4241 |
| 2025-10-22 | 28.69 | $28.88 | 200 |
| 2025-10-21 | 28.68 | $29.08 | 1032 |
| 2025-10-20 | 28.65 | $28.85 | 100 |
| 2025-10-17 | 28.65 | $28.46 | 300 |
| 2025-10-16 | 28.69 | $28.38 | 2191 |
| 2025-10-15 | 28.74 | $28.68 | 6700 |
| 2025-10-14 | 28.77 | $28.67 | 100 |
| 2025-10-13 | 28.81 | $28.29 | 7851 |
| 2025-10-10 | 28.89 | $27.75 | 7851 |
| 2025-10-09 | 29.03 | $28.39 | 2900 |
| 2025-10-08 | 29.11 | $28.77 | 2198 |
| 2025-10-07 | 29.16 | $28.61 | 7813 |
| 2025-10-06 | 29.24 | $28.98 | 100 |
| 2025-10-03 | 29.28 | $29.18 | 100 |
| 2025-10-02 | 29.31 | $29.08 | 200 |
| 2025-10-01 | 29.35 | $29.11 | 500 |
| 2025-09-30 | 29.39 | $29.12 | 100 |
| 2025-09-29 | 29.43 | $29.05 | 1506 |
| 2025-09-26 | 29.48 | $29.10 | 740 |
| 2025-09-25 | 29.53 | $28.86 | 100 |
| 2025-09-24 | 29.61 | $29.14 | 200 |
| 2025-09-23 | 29.66 | $29.46 | 102 |
| 2025-09-22 | 29.69 | $29.56 | 1100 |
| 2025-09-19 | 29.71 | $29.52 | 834 |
| 2025-09-18 | 29.73 | $29.88 | 640 |
| 2025-09-17 | 29.72 | $29.43 | 8819 |
| 2025-09-16 | 29.75 | $29.58 | 430 |
| 2025-09-15 | 29.76 | $29.60 | 8031 |
| 2025-09-12 | 29.78 | $29.67 | 2500 |
| 2025-09-11 | 29.78 | $30.15 | 4600 |
| 2025-09-10 | 29.74 | $29.54 | 2117 |
| 2025-09-09 | 29.76 | $29.65 | 400 |
| 2025-09-08 | 29.76 | $29.91 | 319 |
| 2025-09-05 | 29.73 | $29.81 | 400 |
| 2025-09-04 | 29.70 | $29.83 | 4900 |
| 2025-09-03 | 29.67 | $29.38 | 330 |
| 2025-09-02 | 29.67 | $29.66 | 300 |
| 2025-08-29 | 29.65 | $29.89 | 1429 |
| 2025-08-28 | 29.59 | $30.02 | 1211 |
| 2025-08-27 | 29.51 | $30.09 | 3400 |
| 2025-08-26 | 29.43 | $29.91 | 1100 |
| 2025-08-25 | 29.35 | $29.93 | 8736 |
| 2025-08-22 | 29.27 | $30.19 | 6300 |
| 2025-08-21 | 29.16 | $29.18 | 2600 |
| 2025-08-20 | 29.15 | $29.36 | 2300 |
| 2025-08-19 | 29.13 | $29.54 | 202 |
| 2025-08-18 | 29.08 | $29.44 | 1024 |
| 2025-08-15 | 29.04 | $29.39 | 100 |
| 2025-08-14 | 29.00 | $29.61 | 11017 |
| 2025-08-13 | 28.93 | $30.01 | 600 |
| 2025-08-12 | 28.82 | $29.39 | 5000 |
| 2025-08-11 | 28.77 | $28.67 | 7013 |
| 2025-08-08 | 28.78 | $28.65 | 100 |
| 2025-08-07 | 28.80 | $28.38 | 588 |
| 2025-08-06 | 28.85 | $28.68 | 6500 |
| 2025-08-05 | 28.87 | $28.74 | 217 |
| 2025-08-04 | 28.88 | $28.61 | 6329 |
| 2025-08-01 | 28.91 | $28.16 | 2316 |
| 2025-07-31 | 28.98 | $28.46 | 245 |
| 2025-07-30 | 29.03 | $28.96 | 3226 |
| 2025-07-29 | 29.03 | $29.21 | 200 |
| 2025-07-28 | 29.00 | $29.39 | 5000 |
| 2025-07-25 | 28.94 | $29.46 | 4300 |
| 2025-07-24 | 28.88 | $29.29 | 1048 |
| 2025-07-23 | 28.82 | $29.32 | 1100 |
| 2025-07-22 | 28.75 | $29.25 | 500 |
| 2025-07-21 | 28.69 | $28.40 | 1000 |
| 2025-07-18 | 28.70 | $28.61 | 400 |
| 2025-07-17 | 28.68 | $28.91 | 1100 |
| 2025-07-16 | 28.63 | $28.64 | 3800 |
| 2025-07-15 | 28.60 | $28.33 | 11000 |
| 2025-07-14 | 28.60 | $28.96 | 2900 |
| 2025-07-11 | 28.53 | $28.89 | 700 |
| 2025-07-10 | 28.46 | $29.26 | 700 |
| 2025-07-09 | 28.35 | $29.00 | 300 |
| 2025-07-08 | 28.26 | $28.77 | 300 |
| 2025-07-07 | 28.19 | $28.61 | 2031 |
| 2025-07-03 | 28.13 | $29.06 | 200 |
| 2025-07-02 | 28.02 | $28.81 | 2300 |
| 2025-07-01 | 27.93 | $28.57 | 700 |
| 2025-06-30 | 27.86 | $28.16 | 7748 |
| 2025-06-27 | 27.83 | $28.18 | 7200 |
| 2025-06-26 | 27.79 | $28.12 | 100 |
| 2025-06-25 | 27.76 | $27.89 | 2308 |
| 2025-06-24 | 27.75 | $28.26 | 2600 |
| 2025-06-23 | 27.70 | $27.84 | 500 |
| 2025-06-20 | 27.69 | $27.43 | 2955 |
| 2025-06-18 | 27.73 | $27.45 | 6840 |
| 2025-06-17 | 27.76 | $27.32 | 24500 |
| 2025-06-16 | 27.82 | $27.50 | 13345 |
| 2025-06-13 | 27.86 | $27.29 | 40300 |
| 2025-06-12 | 27.93 | $27.88 | 1700 |
| 2025-06-11 | 27.94 | $27.96 | 6500 |
| 2025-06-10 | 27.96 | $28.21 | 2513 |
| 2025-06-09 | 27.95 | $28.04 | 18400 |
| 2025-06-06 | 27.95 | $27.97 | 5628 |
| 2025-06-05 | 27.96 | $27.72 | 4819 |
| 2025-06-04 | 28.00 | $27.90 | 4112 |
| 2025-06-03 | 28.01 | $27.94 | 2226 |
| 2025-06-02 | 28.02 | $27.56 | 3344 |
| 2025-05-30 | 28.07 | $27.73 | 1611 |
| 2025-05-29 | 28.10 | $27.80 | 1700 |
| 2025-05-28 | 28.12 | $27.80 | 2430 |
| 2025-05-27 | 28.14 | $28.17 | 5564 |
| 2025-05-23 | 28.11 | $27.66 | 5913 |
| 2025-05-22 | 28.14 | $27.71 | 14623 |
| 2025-05-21 | 28.15 | $27.80 | 838 |
| 2025-05-20 | 28.16 | $28.58 | 2565 |
| 2025-05-19 | 28.08 | $28.66 | 5000 |
| 2025-05-16 | 27.98 | $28.78 | 1900 |
| 2025-05-15 | 27.86 | $28.51 | 2191 |
| 2025-05-14 | 27.76 | $28.37 | 4600 |
| 2025-05-13 | 27.66 | $28.72 | 3300 |
| 2025-05-12 | 27.52 | $28.74 | 9800 |
| 2025-05-09 | 27.37 | $27.73 | 2500 |
| 2025-05-08 | 27.31 | $28.01 | 7016 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.02
2026-08-12
Close Price
$32.49
Vol: 57
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.49
Average
29.61
Maximum
32.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 32.02 | $32.49 | 57 |
| 2026-08-11 | 31.89 | $32.35 | 100 |
| 2026-08-10 | 31.78 | $32.01 | 100 |
| 2026-08-07 | 31.71 | $32.29 | 100 |
| 2026-08-06 | 31.58 | $32.29 | 325 |
| 2026-08-05 | 31.43 | $32.08 | 100 |
| 2026-08-04 | 31.29 | $32.32 | 100 |
| 2026-08-03 | 31.08 | $31.73 | 1800 |
| 2026-07-31 | 30.97 | $31.16 | 104 |
| 2026-07-30 | 30.96 | $30.77 | 700 |
| 2026-07-29 | 31.03 | $29.97 | 612 |
| 2026-07-28 | 31.28 | $30.91 | 100 |
| 2026-07-27 | 31.37 | $31.24 | 6225 |
| 2026-07-24 | 31.41 | $31.25 | 454 |
| 2026-07-23 | 31.46 | $31.45 | 100 |
| 2026-07-22 | 31.47 | $31.39 | 100 |
| 2026-07-21 | 31.49 | $31.55 | 112 |
| 2026-07-20 | 31.49 | $30.97 | 1800 |
| 2026-07-17 | 31.61 | $31.24 | 111 |
| 2026-07-16 | 31.69 | $31.42 | 3100 |
| 2026-07-15 | 31.75 | $31.47 | 1202 |
| 2026-07-14 | 31.80 | $31.46 | 1639 |
| 2026-07-13 | 31.86 | $31.09 | 316 |
| 2026-07-10 | 32.02 | $31.53 | 551 |
| 2026-07-09 | 32.10 | $31.57 | 3444 |
| 2026-07-08 | 32.19 | $30.90 | 855 |
| 2026-07-07 | 32.43 | $31.05 | 215 |
| 2026-07-06 | 32.67 | $32.02 | 381 |
| 2026-07-02 | 32.75 | $31.67 | 1920 |
| 2026-07-01 | 32.91 | $32.67 | 125 |
| 2026-06-30 | 32.88 | $33.32 | 3568 |
| 2026-06-29 | 32.70 | $32.66 | 900 |
| 2026-06-26 | 32.64 | $32.65 | 600 |
| 2026-06-25 | 32.56 | $32.96 | 1346 |
| 2026-06-24 | 32.39 | $32.41 | 1249 |
| 2026-06-23 | 32.32 | $32.20 | 1513 |
| 2026-06-22 | 32.27 | $32.81 | 2000 |
| 2026-06-18 | 32.08 | $32.70 | 100 |
| 2026-06-17 | 31.88 | $31.99 | 3400 |
| 2026-06-16 | 31.80 | $32.11 | 600 |
| 2026-06-15 | 31.67 | $32.32 | 5636 |
| 2026-06-12 | 31.48 | $32.03 | 900 |
| 2026-06-11 | 31.32 | $31.88 | 7921 |
| 2026-06-10 | 31.15 | $30.89 | 100 |
| 2026-06-09 | 31.17 | $31.35 | 2000 |
| 2026-06-08 | 31.09 | $31.08 | 100 |
| 2026-06-05 | 31.06 | $30.78 | 506 |
| 2026-06-04 | 31.08 | $31.61 | 11036 |
| 2026-06-03 | 30.93 | $31.16 | 7894 |
| 2026-06-02 | 30.84 | $31.26 | 100 |
| 2026-06-01 | 30.72 | $30.60 | 3700 |
| 2026-05-29 | 30.72 | $30.52 | 600 |
| 2026-05-28 | 30.73 | $30.78 | 149 |
| 2026-05-27 | 30.69 | $31.01 | 100 |
| 2026-05-26 | 30.59 | $31.15 | 100 |
| 2026-05-22 | 30.44 | $30.50 | 11415 |
| 2026-05-21 | 30.41 | $30.15 | 305 |
| 2026-05-20 | 30.44 | $30.10 | 1328 |
| 2026-05-19 | 30.49 | $29.50 | 404 |
| 2026-05-18 | 30.67 | $29.89 | 1000 |
| 2026-05-15 | 30.80 | $30.20 | 204 |
| 2026-05-14 | 30.87 | $30.86 | 1041 |
| 2026-05-13 | 30.82 | $30.57 | 821 |
| 2026-05-12 | 30.82 | $30.55 | 1300 |
| 2026-05-11 | 30.82 | $30.81 | 2075 |
| 2026-05-08 | 30.77 | $30.76 | 9300 |
| 2026-05-07 | 30.71 | $30.53 | 4900 |
| 2026-05-06 | 30.69 | $30.96 | 100 |
| 2026-05-05 | 30.57 | $30.76 | 100 |
| 2026-05-04 | 30.47 | $30.31 | 463 |
| 2026-05-01 | 30.44 | $30.55 | 100 |
| 2026-04-30 | 30.36 | $30.54 | 802 |
| 2026-04-29 | 30.27 | $29.70 | 1113 |
| 2026-04-28 | 30.33 | $29.98 | 829 |
| 2026-04-27 | 30.35 | $30.37 | 300 |
| 2026-04-24 | 30.28 | $30.54 | 3923 |
| 2026-04-23 | 30.16 | $30.37 | 690 |
| 2026-04-22 | 30.05 | $30.47 | 12433 |
| 2026-04-21 | 29.90 | $30.40 | 854 |
| 2026-04-20 | 29.74 | $30.69 | 12733 |
| 2026-04-17 | 29.49 | $30.50 | 104 |
| 2026-04-16 | 29.24 | $29.68 | 5648 |
| 2026-04-15 | 29.12 | $29.80 | 100 |
| 2026-04-14 | 28.95 | $30.14 | 400 |
| 2026-04-13 | 28.68 | $29.96 | 1409 |
| 2026-04-10 | 28.41 | $29.47 | 8474 |
| 2026-04-09 | 28.20 | $29.51 | 427 |
| 2026-04-08 | 27.95 | $29.30 | 3100 |
| 2026-04-07 | 27.70 | $28.26 | 100 |
| 2026-04-06 | 27.64 | $28.21 | 875 |
| 2026-04-02 | 27.58 | $28.07 | 400 |
| 2026-04-01 | 27.54 | $28.06 | 7025 |
| 2026-03-31 | 27.50 | $27.91 | 6498 |
| 2026-03-30 | 27.49 | $27.25 | 100 |
| 2026-03-27 | 27.62 | $27.49 | 6946 |
| 2026-03-26 | 27.73 | $27.95 | 7947 |
| 2026-03-25 | 27.76 | $28.40 | 200 |
| 2026-03-24 | 27.71 | $28.13 | 100 |
| 2026-03-23 | 27.71 | $27.86 | 430 |
| 2026-03-20 | 27.76 | $27.27 | 100 |
| 2026-03-19 | 27.96 | $27.77 | 134 |
| 2026-03-18 | 28.09 | $27.68 | 228 |
| 2026-03-17 | 28.26 | $28.01 | 400 |
| 2026-03-16 | 28.40 | $27.96 | 111 |
| 2026-03-13 | 28.57 | $27.83 | 600 |
| 2026-03-12 | 28.80 | $27.82 | 100 |
| 2026-03-11 | 29.07 | $28.47 | 216 |
| 2026-03-10 | 29.25 | $28.49 | 836 |
| 2026-03-09 | 29.45 | $28.76 | 9247 |
| 2026-03-06 | 29.64 | $28.55 | 1089 |
| 2026-03-05 | 29.90 | $29.27 | 786 |
| 2026-03-04 | 30.05 | $29.65 | 4100 |
| 2026-03-03 | 30.15 | $29.53 | 200 |
| 2026-03-02 | 30.29 | $30.06 | 122 |
| 2026-02-27 | 30.34 | $29.84 | 100 |
| 2026-02-26 | 30.44 | $30.37 | 303 |
| 2026-02-25 | 30.45 | $30.18 | 800 |
| 2026-02-24 | 30.50 | $30.24 | 200 |
| 2026-02-23 | 30.55 | $30.06 | 106 |
| 2026-02-20 | 30.64 | $30.64 | 326 |
| 2026-02-19 | 30.62 | $30.51 | 2832 |
| 2026-02-18 | 30.62 | $30.55 | 202 |
| 2026-02-17 | 30.62 | $30.31 | 408 |
| 2026-02-13 | 30.66 | $30.60 | 400 |
| 2026-02-12 | 30.65 | $30.19 | 1403 |
| 2026-02-11 | 30.72 | $30.75 | 4425 |
| 2026-02-10 | 30.69 | $30.99 | 541 |
| 2026-02-09 | 30.59 | $30.98 | 9817 |
| 2026-02-06 | 30.49 | $30.79 | 3937 |
| 2026-02-05 | 30.40 | $30.06 | 1034 |
| 2026-02-04 | 30.45 | $30.30 | 500 |
| 2026-02-03 | 30.46 | $29.79 | 1219 |
| 2026-02-02 | 30.58 | $30.12 | 1000 |
| 2026-01-30 | 30.65 | $30.04 | 600 |
| 2026-01-29 | 30.74 | $30.34 | 348 |
| 2026-01-28 | 30.78 | $30.35 | 16020 |
| 2026-01-27 | 30.82 | $30.52 | 200 |
| 2026-01-26 | 30.83 | $30.64 | 233 |
| 2026-01-23 | 30.81 | $30.55 | 238 |
| 2026-01-22 | 30.81 | $31.08 | 644 |
| 2026-01-21 | 30.69 | $31.18 | 900 |
| 2026-01-20 | 30.54 | $30.46 | 53344 |
| 2026-01-16 | 30.50 | $30.95 | 300 |
| 2026-01-15 | 30.35 | $30.96 | 1609 |
| 2026-01-14 | 30.17 | $30.38 | 5800 |
| 2026-01-13 | 30.09 | $30.36 | 800 |
| 2026-01-12 | 29.99 | $30.46 | 2243 |
| 2026-01-09 | 29.86 | $30.30 | 44500 |
| 2026-01-08 | 29.74 | $30.05 | 603 |
| 2026-01-07 | 29.64 | $29.62 | 1500 |
| 2026-01-06 | 29.63 | $30.03 | 300 |
| 2026-01-05 | 29.52 | $29.64 | 2406 |
| 2026-01-02 | 29.47 | $29.17 | 13400 |
| 2025-12-31 | 29.52 | $28.93 | 37700 |
| 2025-12-30 | 29.63 | $29.28 | 9821 |
| 2025-12-29 | 29.67 | $29.51 | 2304 |
| 2025-12-26 | 29.68 | $29.65 | 2513 |
| 2025-12-24 | 29.65 | $29.72 | 2147 |
| 2025-12-23 | 29.60 | $29.61 | 2809 |
| 2025-12-22 | 29.57 | $29.66 | 1100 |
| 2025-12-19 | 29.52 | $29.43 | 1044 |
| 2025-12-18 | 29.50 | $29.34 | 200 |
| 2025-12-17 | 29.50 | $29.15 | 2245 |
| 2025-12-16 | 29.55 | $29.58 | 700 |
| 2025-12-15 | 29.50 | $29.66 | 1657 |
| 2025-12-12 | 29.43 | $29.72 | 3600 |
| 2025-12-11 | 29.33 | $30.16 | 2523 |
| 2025-12-10 | 29.13 | $29.78 | 4119 |
| 2025-12-09 | 28.97 | $29.04 | 1600 |
| 2025-12-08 | 28.94 | $29.08 | 74019 |
| 2025-12-05 | 28.89 | $29.28 | 4700 |
| 2025-12-04 | 28.80 | $29.24 | 3300 |
| 2025-12-03 | 28.69 | $29.09 | 823 |
| 2025-12-02 | 28.61 | $28.82 | 800 |
| 2025-12-01 | 28.56 | $28.88 | 100 |
| 2025-11-28 | 28.50 | $29.15 | 115 |
| 2025-11-26 | 28.37 | $29.16 | 600 |
| 2025-11-25 | 28.21 | $29.06 | — |
| 2025-11-24 | 28.06 | $28.49 | 1100 |
| 2025-11-21 | 28.00 | $28.26 | 100 |
| 2025-11-20 | 27.98 | $27.52 | 300 |
| 2025-11-19 | 28.11 | $27.81 | 500 |
| 2025-11-18 | 28.21 | $27.58 | 800 |
| 2025-11-17 | 28.38 | $27.66 | 1100 |
| 2025-11-14 | 28.55 | $28.27 | 1911 |
| 2025-11-13 | 28.63 | $28.27 | 2300 |
| 2025-11-12 | 28.71 | $28.96 | 7600 |
| 2025-11-11 | 28.67 | $28.92 | 1300 |
| 2025-11-10 | 28.63 | $28.89 | 300 |
| 2025-11-07 | 28.59 | $28.68 | 500 |
| 2025-11-06 | 28.59 | $28.37 | 600 |
| 2025-11-05 | 28.65 | $28.81 | 500 |
| 2025-11-04 | 28.63 | $28.28 | 200 |
| 2025-11-03 | 28.73 | $28.52 | 4200 |
| 2025-10-31 | 28.78 | $28.49 | 1000 |
| 2025-10-30 | 28.85 | $28.48 | 2100 |
| 2025-10-29 | 28.94 | $28.81 | 1802 |
| 2025-10-28 | 28.97 | $29.25 | 2781 |
| 2025-10-27 | 28.92 | $29.44 | 100 |
| 2025-10-24 | 28.81 | $29.50 | 200 |
| 2025-10-23 | 28.68 | $29.16 | 4241 |
| 2025-10-22 | 28.60 | $28.88 | 200 |
| 2025-10-21 | 28.56 | $29.08 | 1032 |
| 2025-10-20 | 28.48 | $28.85 | 100 |
| 2025-10-17 | 28.43 | $28.46 | 300 |
| 2025-10-16 | 28.47 | $28.38 | 2191 |
| 2025-10-15 | 28.52 | $28.68 | 6700 |
| 2025-10-14 | 28.53 | $28.67 | 100 |
| 2025-10-13 | 28.53 | $28.29 | 7851 |
| 2025-10-10 | 28.62 | $27.75 | 7851 |
| 2025-10-09 | 28.85 | $28.39 | 2900 |
| 2025-10-08 | 28.97 | $28.77 | 2198 |
| 2025-10-07 | 29.03 | $28.61 | 7813 |
| 2025-10-06 | 29.14 | $28.98 | 100 |
| 2025-10-03 | 29.19 | $29.18 | 100 |
| 2025-10-02 | 29.21 | $29.08 | 200 |
| 2025-10-01 | 29.25 | $29.11 | 500 |
| 2025-09-30 | 29.29 | $29.12 | 100 |
| 2025-09-29 | 29.34 | $29.05 | 1506 |
| 2025-09-26 | 29.41 | $29.10 | 740 |
| 2025-09-25 | 29.48 | $28.86 | 100 |
| 2025-09-24 | 29.61 | $29.14 | 200 |
| 2025-09-23 | 29.71 | $29.46 | 102 |
| 2025-09-22 | 29.75 | $29.56 | 1100 |
| 2025-09-19 | 29.78 | $29.52 | 834 |
| 2025-09-18 | 29.82 | $29.88 | 640 |
| 2025-09-17 | 29.79 | $29.43 | 8819 |
| 2025-09-16 | 29.84 | $29.58 | 430 |
| 2025-09-15 | 29.88 | $29.60 | 8031 |
| 2025-09-12 | 29.91 | $29.67 | 2500 |
| 2025-09-11 | 29.94 | $30.15 | 4600 |
| 2025-09-10 | 29.86 | $29.54 | 2117 |
| 2025-09-09 | 29.90 | $29.65 | 400 |
| 2025-09-08 | 29.93 | $29.91 | 319 |
| 2025-09-05 | 29.90 | $29.81 | 400 |
| 2025-09-04 | 29.88 | $29.83 | 4900 |
| 2025-09-03 | 29.86 | $29.38 | 330 |
| 2025-09-02 | 29.92 | $29.66 | 300 |
| 2025-08-29 | 29.93 | $29.89 | 1429 |
| 2025-08-28 | 29.90 | $30.02 | 1211 |
| 2025-08-27 | 29.83 | $30.09 | 3400 |
| 2025-08-26 | 29.73 | $29.91 | 1100 |
| 2025-08-25 | 29.65 | $29.93 | 8736 |
| 2025-08-22 | 29.56 | $30.19 | 6300 |
| 2025-08-21 | 29.39 | $29.18 | 2600 |
| 2025-08-20 | 29.40 | $29.36 | 2300 |
| 2025-08-19 | 29.38 | $29.54 | 202 |
| 2025-08-18 | 29.32 | $29.44 | 1024 |
| 2025-08-15 | 29.27 | $29.39 | 100 |
| 2025-08-14 | 29.21 | $29.61 | 11017 |
| 2025-08-13 | 29.10 | $30.01 | 600 |
| 2025-08-12 | 28.89 | $29.39 | 5000 |
| 2025-08-11 | 28.77 | $28.67 | 7013 |
| 2025-08-08 | 28.79 | $28.65 | 100 |
| 2025-08-07 | 28.81 | $28.38 | 588 |
| 2025-08-06 | 28.89 | $28.68 | 6500 |
| 2025-08-05 | 28.92 | $28.74 | 217 |
| 2025-08-04 | 28.94 | $28.61 | 6329 |
| 2025-08-01 | 28.99 | $28.16 | 2316 |
| 2025-07-31 | 29.14 | $28.46 | 245 |
| 2025-07-30 | 29.26 | $28.96 | 3226 |
| 2025-07-29 | 29.28 | $29.21 | 200 |
| 2025-07-28 | 29.25 | $29.39 | 5000 |
| 2025-07-25 | 29.18 | $29.46 | 4300 |
| 2025-07-24 | 29.08 | $29.29 | 1048 |
| 2025-07-23 | 29.00 | $29.32 | 1100 |
| 2025-07-22 | 28.90 | $29.25 | 500 |
| 2025-07-21 | 28.79 | $28.40 | 1000 |
| 2025-07-18 | 28.85 | $28.61 | 400 |
| 2025-07-17 | 28.87 | $28.91 | 1100 |
| 2025-07-16 | 28.82 | $28.64 | 3800 |
| 2025-07-15 | 28.83 | $28.33 | 11000 |
| 2025-07-14 | 28.89 | $28.96 | 2900 |
| 2025-07-11 | 28.84 | $28.89 | 700 |
| 2025-07-10 | 28.79 | $29.26 | 700 |
| 2025-07-09 | 28.64 | $29.00 | 300 |
| 2025-07-08 | 28.53 | $28.77 | 300 |
| 2025-07-07 | 28.45 | $28.61 | 2031 |
| 2025-07-03 | 28.39 | $29.06 | 200 |
| 2025-07-02 | 28.22 | $28.81 | 2300 |
| 2025-07-01 | 28.08 | $28.57 | 700 |
| 2025-06-30 | 27.96 | $28.16 | 7748 |
| 2025-06-27 | 27.91 | $28.18 | 7200 |
| 2025-06-26 | 27.85 | $28.12 | 100 |
| 2025-06-25 | 27.79 | $27.89 | 2308 |
| 2025-06-24 | 27.77 | $28.26 | 2600 |
| 2025-06-23 | 27.66 | $27.84 | 500 |
| 2025-06-20 | 27.63 | $27.43 | 2955 |
| 2025-06-18 | 27.68 | $27.45 | 6840 |
| 2025-06-17 | 27.74 | $27.32 | 24500 |
| 2025-06-16 | 27.83 | $27.50 | 13345 |
| 2025-06-13 | 27.90 | $27.29 | 40300 |
| 2025-06-12 | 28.02 | $27.88 | 1700 |
| 2025-06-11 | 28.04 | $27.96 | 6500 |
| 2025-06-10 | 28.05 | $28.21 | 2513 |
| 2025-06-09 | 28.00 | $28.04 | 18400 |
| 2025-06-06 | 27.98 | $27.97 | 5628 |
| 2025-06-05 | 27.97 | $27.72 | 4819 |
| 2025-06-04 | 28.01 | $27.90 | 4112 |
| 2025-06-03 | 28.02 | $27.94 | 2226 |
| 2025-06-02 | 28.02 | $27.56 | 3344 |
| 2025-05-30 | 28.10 | $27.73 | 1611 |
| 2025-05-29 | 28.16 | $27.80 | 1700 |
| 2025-05-28 | 28.21 | $27.80 | 2430 |
| 2025-05-27 | 28.27 | $28.17 | 5564 |
| 2025-05-23 | 28.25 | $27.66 | 5913 |
| 2025-05-22 | 28.34 | $27.71 | 14623 |
| 2025-05-21 | 28.43 | $27.80 | 838 |
| 2025-05-20 | 28.52 | $28.58 | 2565 |
| 2025-05-19 | 28.45 | $28.66 | 5000 |
| 2025-05-16 | 28.35 | $28.78 | 1900 |
| 2025-05-15 | 28.20 | $28.51 | 2191 |
| 2025-05-14 | 28.09 | $28.37 | 4600 |
| 2025-05-13 | 27.98 | $28.72 | 3300 |
| 2025-05-12 | 27.79 | $28.74 | 9800 |
| 2025-05-09 | 27.55 | $27.73 | 2500 |
| 2025-05-08 | 27.49 | $28.01 | 7016 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.21
2026-08-12
Close Price
$32.49
Vol: 57
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.31
Average
29.61
Maximum
33.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 32.21 | $32.49 | 57 |
| 2026-08-11 | 32.05 | $32.35 | 100 |
| 2026-08-10 | 31.90 | $32.01 | 100 |
| 2026-08-07 | 31.83 | $32.29 | 100 |
| 2026-08-06 | 31.65 | $32.29 | 325 |
| 2026-08-05 | 31.43 | $32.08 | 100 |
| 2026-08-04 | 31.22 | $32.32 | 100 |
| 2026-08-03 | 30.90 | $31.73 | 1800 |
| 2026-07-31 | 30.70 | $31.16 | 104 |
| 2026-07-30 | 30.64 | $30.77 | 700 |
| 2026-07-29 | 30.69 | $29.97 | 612 |
| 2026-07-28 | 31.02 | $30.91 | 100 |
| 2026-07-27 | 31.13 | $31.24 | 6225 |
| 2026-07-24 | 31.15 | $31.25 | 454 |
| 2026-07-23 | 31.19 | $31.45 | 100 |
| 2026-07-22 | 31.17 | $31.39 | 100 |
| 2026-07-21 | 31.18 | $31.55 | 112 |
| 2026-07-20 | 31.13 | $30.97 | 1800 |
| 2026-07-17 | 31.27 | $31.24 | 111 |
| 2026-07-16 | 31.35 | $31.42 | 3100 |
| 2026-07-15 | 31.40 | $31.47 | 1202 |
| 2026-07-14 | 31.45 | $31.46 | 1639 |
| 2026-07-13 | 31.51 | $31.09 | 316 |
| 2026-07-10 | 31.71 | $31.53 | 551 |
| 2026-07-09 | 31.81 | $31.57 | 3444 |
| 2026-07-08 | 31.92 | $30.90 | 855 |
| 2026-07-07 | 32.27 | $31.05 | 215 |
| 2026-07-06 | 32.64 | $32.02 | 381 |
| 2026-07-02 | 32.78 | $31.67 | 1920 |
| 2026-07-01 | 33.06 | $32.67 | 125 |
| 2026-06-30 | 33.07 | $33.32 | 3568 |
| 2026-06-29 | 32.87 | $32.66 | 900 |
| 2026-06-26 | 32.83 | $32.65 | 600 |
| 2026-06-25 | 32.77 | $32.96 | 1346 |
| 2026-06-24 | 32.58 | $32.41 | 1249 |
| 2026-06-23 | 32.53 | $32.20 | 1513 |
| 2026-06-22 | 32.51 | $32.81 | 2000 |
| 2026-06-18 | 32.29 | $32.70 | 100 |
| 2026-06-17 | 32.05 | $31.99 | 3400 |
| 2026-06-16 | 31.97 | $32.11 | 600 |
| 2026-06-15 | 31.83 | $32.32 | 5636 |
| 2026-06-12 | 31.59 | $32.03 | 900 |
| 2026-06-11 | 31.38 | $31.88 | 7921 |
| 2026-06-10 | 31.16 | $30.89 | 100 |
| 2026-06-09 | 31.21 | $31.35 | 2000 |
| 2026-06-08 | 31.12 | $31.08 | 100 |
| 2026-06-05 | 31.09 | $30.78 | 506 |
| 2026-06-04 | 31.14 | $31.61 | 11036 |
| 2026-06-03 | 30.93 | $31.16 | 7894 |
| 2026-06-02 | 30.83 | $31.26 | 100 |
| 2026-06-01 | 30.66 | $30.60 | 3700 |
| 2026-05-29 | 30.66 | $30.52 | 600 |
| 2026-05-28 | 30.69 | $30.78 | 149 |
| 2026-05-27 | 30.64 | $31.01 | 100 |
| 2026-05-26 | 30.50 | $31.15 | 100 |
| 2026-05-22 | 30.28 | $30.50 | 11415 |
| 2026-05-21 | 30.23 | $30.15 | 305 |
| 2026-05-20 | 30.27 | $30.10 | 1328 |
| 2026-05-19 | 30.34 | $29.50 | 404 |
| 2026-05-18 | 30.60 | $29.89 | 1000 |
| 2026-05-15 | 30.81 | $30.20 | 204 |
| 2026-05-14 | 30.95 | $30.86 | 1041 |
| 2026-05-13 | 30.91 | $30.57 | 821 |
| 2026-05-12 | 30.94 | $30.55 | 1300 |
| 2026-05-11 | 30.98 | $30.81 | 2075 |
| 2026-05-08 | 30.94 | $30.76 | 9300 |
| 2026-05-07 | 30.91 | $30.53 | 4900 |
| 2026-05-06 | 30.92 | $30.96 | 100 |
| 2026-05-05 | 30.80 | $30.76 | 100 |
| 2026-05-04 | 30.70 | $30.31 | 463 |
| 2026-05-01 | 30.72 | $30.55 | 100 |
| 2026-04-30 | 30.66 | $30.54 | 802 |
| 2026-04-29 | 30.58 | $29.70 | 1113 |
| 2026-04-28 | 30.74 | $29.98 | 829 |
| 2026-04-27 | 30.83 | $30.37 | 300 |
| 2026-04-24 | 30.81 | $30.54 | 3923 |
| 2026-04-23 | 30.71 | $30.37 | 690 |
| 2026-04-22 | 30.64 | $30.47 | 12433 |
| 2026-04-21 | 30.51 | $30.40 | 854 |
| 2026-04-20 | 30.36 | $30.69 | 12733 |
| 2026-04-17 | 30.08 | $30.50 | 104 |
| 2026-04-16 | 29.78 | $29.68 | 5648 |
| 2026-04-15 | 29.67 | $29.80 | 100 |
| 2026-04-14 | 29.49 | $30.14 | 400 |
| 2026-04-13 | 29.15 | $29.96 | 1409 |
| 2026-04-10 | 28.80 | $29.47 | 8474 |
| 2026-04-09 | 28.52 | $29.51 | 427 |
| 2026-04-08 | 28.16 | $29.30 | 3100 |
| 2026-04-07 | 27.79 | $28.26 | 100 |
| 2026-04-06 | 27.68 | $28.21 | 875 |
| 2026-04-02 | 27.56 | $28.07 | 400 |
| 2026-04-01 | 27.47 | $28.06 | 7025 |
| 2026-03-31 | 27.37 | $27.91 | 6498 |
| 2026-03-30 | 27.31 | $27.25 | 100 |
| 2026-03-27 | 27.44 | $27.49 | 6946 |
| 2026-03-26 | 27.55 | $27.95 | 7947 |
| 2026-03-25 | 27.54 | $28.40 | 200 |
| 2026-03-24 | 27.39 | $28.13 | 100 |
| 2026-03-23 | 27.31 | $27.86 | 430 |
| 2026-03-20 | 27.31 | $27.27 | 100 |
| 2026-03-19 | 27.51 | $27.77 | 134 |
| 2026-03-18 | 27.62 | $27.68 | 228 |
| 2026-03-17 | 27.78 | $28.01 | 400 |
| 2026-03-16 | 27.89 | $27.96 | 111 |
| 2026-03-13 | 28.05 | $27.83 | 600 |
| 2026-03-12 | 28.31 | $27.82 | 100 |
| 2026-03-11 | 28.63 | $28.47 | 216 |
| 2026-03-10 | 28.82 | $28.49 | 836 |
| 2026-03-09 | 29.07 | $28.76 | 9247 |
| 2026-03-06 | 29.28 | $28.55 | 1089 |
| 2026-03-05 | 29.62 | $29.27 | 786 |
| 2026-03-04 | 29.81 | $29.65 | 4100 |
| 2026-03-03 | 29.93 | $29.53 | 200 |
| 2026-03-02 | 30.11 | $30.06 | 122 |
| 2026-02-27 | 30.16 | $29.84 | 100 |
| 2026-02-26 | 30.30 | $30.37 | 303 |
| 2026-02-25 | 30.30 | $30.18 | 800 |
| 2026-02-24 | 30.37 | $30.24 | 200 |
| 2026-02-23 | 30.43 | $30.06 | 106 |
| 2026-02-20 | 30.55 | $30.64 | 326 |
| 2026-02-19 | 30.52 | $30.51 | 2832 |
| 2026-02-18 | 30.53 | $30.55 | 202 |
| 2026-02-17 | 30.52 | $30.31 | 408 |
| 2026-02-13 | 30.59 | $30.60 | 400 |
| 2026-02-12 | 30.58 | $30.19 | 1403 |
| 2026-02-11 | 30.69 | $30.75 | 4425 |
| 2026-02-10 | 30.65 | $30.99 | 541 |
| 2026-02-09 | 30.52 | $30.98 | 9817 |
| 2026-02-06 | 30.36 | $30.79 | 3937 |
| 2026-02-05 | 30.23 | $30.06 | 1034 |
| 2026-02-04 | 30.30 | $30.30 | 500 |
| 2026-02-03 | 30.31 | $29.79 | 1219 |
| 2026-02-02 | 30.49 | $30.12 | 1000 |
| 2026-01-30 | 30.59 | $30.04 | 600 |
| 2026-01-29 | 30.74 | $30.34 | 348 |
| 2026-01-28 | 30.82 | $30.35 | 16020 |
| 2026-01-27 | 30.91 | $30.52 | 200 |
| 2026-01-26 | 30.96 | $30.64 | 233 |
| 2026-01-23 | 30.98 | $30.55 | 238 |
| 2026-01-22 | 31.03 | $31.08 | 644 |
| 2026-01-21 | 30.90 | $31.18 | 900 |
| 2026-01-20 | 30.71 | $30.46 | 53344 |
| 2026-01-16 | 30.70 | $30.95 | 300 |
| 2026-01-15 | 30.53 | $30.96 | 1609 |
| 2026-01-14 | 30.31 | $30.38 | 5800 |
| 2026-01-13 | 30.22 | $30.36 | 800 |
| 2026-01-12 | 30.11 | $30.46 | 2243 |
| 2026-01-09 | 29.93 | $30.30 | 44500 |
| 2026-01-08 | 29.77 | $30.05 | 603 |
| 2026-01-07 | 29.65 | $29.62 | 1500 |
| 2026-01-06 | 29.64 | $30.03 | 300 |
| 2026-01-05 | 29.49 | $29.64 | 2406 |
| 2026-01-02 | 29.43 | $29.17 | 13400 |
| 2025-12-31 | 29.50 | $28.93 | 37700 |
| 2025-12-30 | 29.67 | $29.28 | 9821 |
| 2025-12-29 | 29.75 | $29.51 | 2304 |
| 2025-12-26 | 29.78 | $29.65 | 2513 |
| 2025-12-24 | 29.77 | $29.72 | 2147 |
| 2025-12-23 | 29.73 | $29.61 | 2809 |
| 2025-12-22 | 29.71 | $29.66 | 1100 |
| 2025-12-19 | 29.66 | $29.43 | 1044 |
| 2025-12-18 | 29.67 | $29.34 | 200 |
| 2025-12-17 | 29.71 | $29.15 | 2245 |
| 2025-12-16 | 29.81 | $29.58 | 700 |
| 2025-12-15 | 29.79 | $29.66 | 1657 |
| 2025-12-12 | 29.73 | $29.72 | 3600 |
| 2025-12-11 | 29.63 | $30.16 | 2523 |
| 2025-12-10 | 29.37 | $29.78 | 4119 |
| 2025-12-09 | 29.17 | $29.04 | 1600 |
| 2025-12-08 | 29.15 | $29.08 | 74019 |
| 2025-12-05 | 29.12 | $29.28 | 4700 |
| 2025-12-04 | 29.00 | $29.24 | 3300 |
| 2025-12-03 | 28.88 | $29.09 | 823 |
| 2025-12-02 | 28.77 | $28.82 | 800 |
| 2025-12-01 | 28.72 | $28.88 | 100 |
| 2025-11-28 | 28.63 | $29.15 | 115 |
| 2025-11-26 | 28.45 | $29.16 | 600 |
| 2025-11-25 | 28.22 | $29.06 | — |
| 2025-11-24 | 27.97 | $28.49 | 1100 |
| 2025-11-21 | 27.86 | $28.26 | 100 |
| 2025-11-20 | 27.80 | $27.52 | 300 |
| 2025-11-19 | 27.97 | $27.81 | 500 |
| 2025-11-18 | 28.08 | $27.58 | 800 |
| 2025-11-17 | 28.30 | $27.66 | 1100 |
| 2025-11-14 | 28.54 | $28.27 | 1911 |
| 2025-11-13 | 28.64 | $28.27 | 2300 |
| 2025-11-12 | 28.77 | $28.96 | 7600 |
| 2025-11-11 | 28.70 | $28.92 | 1300 |
| 2025-11-10 | 28.64 | $28.89 | 300 |
| 2025-11-07 | 28.57 | $28.68 | 500 |
| 2025-11-06 | 28.56 | $28.37 | 600 |
| 2025-11-05 | 28.64 | $28.81 | 500 |
| 2025-11-04 | 28.61 | $28.28 | 200 |
| 2025-11-03 | 28.74 | $28.52 | 4200 |
| 2025-10-31 | 28.81 | $28.49 | 1000 |
| 2025-10-30 | 28.92 | $28.48 | 2100 |
| 2025-10-29 | 29.06 | $28.81 | 1802 |
| 2025-10-28 | 29.11 | $29.25 | 2781 |
| 2025-10-27 | 29.04 | $29.44 | 100 |
| 2025-10-24 | 28.90 | $29.50 | 200 |
| 2025-10-23 | 28.70 | $29.16 | 4241 |
| 2025-10-22 | 28.57 | $28.88 | 200 |
| 2025-10-21 | 28.50 | $29.08 | 1032 |
| 2025-10-20 | 28.36 | $28.85 | 100 |
| 2025-10-17 | 28.26 | $28.46 | 300 |
| 2025-10-16 | 28.27 | $28.38 | 2191 |
| 2025-10-15 | 28.31 | $28.68 | 6700 |
| 2025-10-14 | 28.28 | $28.67 | 100 |
| 2025-10-13 | 28.25 | $28.29 | 7851 |
| 2025-10-10 | 28.33 | $27.75 | 7851 |
| 2025-10-09 | 28.62 | $28.39 | 2900 |
| 2025-10-08 | 28.76 | $28.77 | 2198 |
| 2025-10-07 | 28.83 | $28.61 | 7813 |
| 2025-10-06 | 28.96 | $28.98 | 100 |
| 2025-10-03 | 29.01 | $29.18 | 100 |
| 2025-10-02 | 29.01 | $29.08 | 200 |
| 2025-10-01 | 29.04 | $29.11 | 500 |
| 2025-09-30 | 29.07 | $29.12 | 100 |
| 2025-09-29 | 29.12 | $29.05 | 1506 |
| 2025-09-26 | 29.19 | $29.10 | 740 |
| 2025-09-25 | 29.27 | $28.86 | 100 |
| 2025-09-24 | 29.45 | $29.14 | 200 |
| 2025-09-23 | 29.58 | $29.46 | 102 |
| 2025-09-22 | 29.63 | $29.56 | 1100 |
| 2025-09-19 | 29.67 | $29.52 | 834 |
| 2025-09-18 | 29.72 | $29.88 | 640 |
| 2025-09-17 | 29.67 | $29.43 | 8819 |
| 2025-09-16 | 29.76 | $29.58 | 430 |
| 2025-09-15 | 29.81 | $29.60 | 8031 |
| 2025-09-12 | 29.87 | $29.67 | 2500 |
| 2025-09-11 | 29.91 | $30.15 | 4600 |
| 2025-09-10 | 29.81 | $29.54 | 2117 |
| 2025-09-09 | 29.88 | $29.65 | 400 |
| 2025-09-08 | 29.93 | $29.91 | 319 |
| 2025-09-05 | 29.90 | $29.81 | 400 |
| 2025-09-04 | 29.90 | $29.83 | 4900 |
| 2025-09-03 | 29.88 | $29.38 | 330 |
| 2025-09-02 | 29.99 | $29.66 | 300 |
| 2025-08-29 | 30.04 | $29.89 | 1429 |
| 2025-08-28 | 30.03 | $30.02 | 1211 |
| 2025-08-27 | 29.96 | $30.09 | 3400 |
| 2025-08-26 | 29.84 | $29.91 | 1100 |
| 2025-08-25 | 29.76 | $29.93 | 8736 |
| 2025-08-22 | 29.65 | $30.19 | 6300 |
| 2025-08-21 | 29.42 | $29.18 | 2600 |
| 2025-08-20 | 29.46 | $29.36 | 2300 |
| 2025-08-19 | 29.45 | $29.54 | 202 |
| 2025-08-18 | 29.38 | $29.44 | 1024 |
| 2025-08-15 | 29.32 | $29.39 | 100 |
| 2025-08-14 | 29.25 | $29.61 | 11017 |
| 2025-08-13 | 29.11 | $30.01 | 600 |
| 2025-08-12 | 28.80 | $29.39 | 5000 |
| 2025-08-11 | 28.62 | $28.67 | 7013 |
| 2025-08-08 | 28.63 | $28.65 | 100 |
| 2025-08-07 | 28.65 | $28.38 | 588 |
| 2025-08-06 | 28.76 | $28.68 | 6500 |
| 2025-08-05 | 28.79 | $28.74 | 217 |
| 2025-08-04 | 28.82 | $28.61 | 6329 |
| 2025-08-01 | 28.90 | $28.16 | 2316 |
| 2025-07-31 | 29.13 | $28.46 | 245 |
| 2025-07-30 | 29.31 | $28.96 | 3226 |
| 2025-07-29 | 29.37 | $29.21 | 200 |
| 2025-07-28 | 29.36 | $29.39 | 5000 |
| 2025-07-25 | 29.29 | $29.46 | 4300 |
| 2025-07-24 | 29.17 | $29.29 | 1048 |
| 2025-07-23 | 29.07 | $29.32 | 1100 |
| 2025-07-22 | 28.95 | $29.25 | 500 |
| 2025-07-21 | 28.81 | $28.40 | 1000 |
| 2025-07-18 | 28.91 | $28.61 | 400 |
| 2025-07-17 | 28.95 | $28.91 | 1100 |
| 2025-07-16 | 28.91 | $28.64 | 3800 |
| 2025-07-15 | 28.95 | $28.33 | 11000 |
| 2025-07-14 | 29.08 | $28.96 | 2900 |
| 2025-07-11 | 29.04 | $28.89 | 700 |
| 2025-07-10 | 29.00 | $29.26 | 700 |
| 2025-07-09 | 28.83 | $29.00 | 300 |
| 2025-07-08 | 28.70 | $28.77 | 300 |
| 2025-07-07 | 28.61 | $28.61 | 2031 |
| 2025-07-03 | 28.55 | $29.06 | 200 |
| 2025-07-02 | 28.33 | $28.81 | 2300 |
| 2025-07-01 | 28.14 | $28.57 | 700 |
| 2025-06-30 | 27.97 | $28.16 | 7748 |
| 2025-06-27 | 27.90 | $28.18 | 7200 |
| 2025-06-26 | 27.81 | $28.12 | 100 |
| 2025-06-25 | 27.72 | $27.89 | 2308 |
| 2025-06-24 | 27.68 | $28.26 | 2600 |
| 2025-06-23 | 27.51 | $27.84 | 500 |
| 2025-06-20 | 27.45 | $27.43 | 2955 |
| 2025-06-18 | 27.50 | $27.45 | 6840 |
| 2025-06-17 | 27.56 | $27.32 | 24500 |
| 2025-06-16 | 27.68 | $27.50 | 13345 |
| 2025-06-13 | 27.77 | $27.29 | 40300 |
| 2025-06-12 | 27.95 | $27.88 | 1700 |
| 2025-06-11 | 27.97 | $27.96 | 6500 |
| 2025-06-10 | 27.98 | $28.21 | 2513 |
| 2025-06-09 | 27.90 | $28.04 | 18400 |
| 2025-06-06 | 27.87 | $27.97 | 5628 |
| 2025-06-05 | 27.85 | $27.72 | 4819 |
| 2025-06-04 | 27.90 | $27.90 | 4112 |
| 2025-06-03 | 27.91 | $27.94 | 2226 |
| 2025-06-02 | 27.91 | $27.56 | 3344 |
| 2025-05-30 | 28.03 | $27.73 | 1611 |
| 2025-05-29 | 28.12 | $27.80 | 1700 |
| 2025-05-28 | 28.20 | $27.80 | 2430 |
| 2025-05-27 | 28.30 | $28.17 | 5564 |
| 2025-05-23 | 28.30 | $27.66 | 5913 |
| 2025-05-22 | 28.46 | $27.71 | 14623 |
| 2025-05-21 | 28.63 | $27.80 | 838 |
| 2025-05-20 | 28.80 | $28.58 | 2565 |
| 2025-05-19 | 28.75 | $28.66 | 5000 |
| 2025-05-16 | 28.66 | $28.78 | 1900 |
| 2025-05-15 | 28.50 | $28.51 | 2191 |
| 2025-05-14 | 28.39 | $28.37 | 4600 |
| 2025-05-13 | 28.29 | $28.72 | 3300 |
| 2025-05-12 | 28.05 | $28.74 | 9800 |
| 2025-05-09 | 27.74 | $27.73 | 2500 |
| 2025-05-08 | 27.68 | $28.01 | 7016 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.79
2026-08-12
Close Price
$32.49
Vol: 57
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.48
Average
52.33
Maximum
64.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 56.79 | $32.49 | 57 |
| 2026-08-11 | 55.89 | $32.35 | 100 |
| 2026-08-10 | 53.67 | $32.01 | 100 |
| 2026-08-07 | 55.87 | $32.29 | 100 |
| 2026-08-06 | 55.87 | $32.29 | 325 |
| 2026-08-05 | 54.61 | $32.08 | 100 |
| 2026-08-04 | 56.36 | $32.32 | 100 |
| 2026-08-03 | 52.83 | $31.73 | 1800 |
| 2026-07-31 | 49.04 | $31.16 | 104 |
| 2026-07-30 | 46.23 | $30.77 | 700 |
| 2026-07-29 | 39.76 | $29.97 | 612 |
| 2026-07-28 | 45.93 | $30.91 | 100 |
| 2026-07-27 | 48.43 | $31.24 | 6225 |
| 2026-07-24 | 48.51 | $31.25 | 454 |
| 2026-07-23 | 50.00 | $31.45 | 100 |
| 2026-07-22 | 49.56 | $31.39 | 100 |
| 2026-07-21 | 50.70 | $31.55 | 112 |
| 2026-07-20 | 46.47 | $30.97 | 1800 |
| 2026-07-17 | 48.30 | $31.24 | 111 |
| 2026-07-16 | 49.54 | $31.42 | 3100 |
| 2026-07-15 | 49.88 | $31.47 | 1202 |
| 2026-07-14 | 49.81 | $31.46 | 1639 |
| 2026-07-13 | 47.42 | $31.09 | 316 |
| 2026-07-10 | 50.12 | $31.53 | 551 |
| 2026-07-09 | 50.36 | $31.57 | 3444 |
| 2026-07-08 | 46.13 | $30.90 | 855 |
| 2026-07-07 | 46.98 | $31.05 | 215 |
| 2026-07-06 | 53.00 | $32.02 | 381 |
| 2026-07-02 | 50.84 | $31.67 | 1920 |
| 2026-07-01 | 58.08 | $32.67 | 125 |
| 2026-06-30 | 63.68 | $33.32 | 3568 |
| 2026-06-29 | 59.96 | $32.66 | 900 |
| 2026-06-26 | 59.90 | $32.65 | 600 |
| 2026-06-25 | 62.62 | $32.96 | 1346 |
| 2026-06-24 | 59.52 | $32.41 | 1249 |
| 2026-06-23 | 58.26 | $32.20 | 1513 |
| 2026-06-22 | 63.73 | $32.81 | 2000 |
| 2026-06-18 | 63.13 | $32.70 | 100 |
| 2026-06-17 | 59.03 | $31.99 | 3400 |
| 2026-06-16 | 60.10 | $32.11 | 600 |
| 2026-06-15 | 61.98 | $32.32 | 5636 |
| 2026-06-12 | 60.36 | $32.03 | 900 |
| 2026-06-11 | 59.51 | $31.88 | 7921 |
| 2026-06-10 | 53.23 | $30.89 | 100 |
| 2026-06-09 | 57.14 | $31.35 | 2000 |
| 2026-06-08 | 55.31 | $31.08 | 100 |
| 2026-06-05 | 53.20 | $30.78 | 506 |
| 2026-06-04 | 60.74 | $31.61 | 11036 |
| 2026-06-03 | 57.65 | $31.16 | 7894 |
| 2026-06-02 | 58.62 | $31.26 | 100 |
| 2026-06-01 | 53.72 | $30.60 | 3700 |
| 2026-05-29 | 53.08 | $30.52 | 600 |
| 2026-05-28 | 55.44 | $30.78 | 149 |
| 2026-05-27 | 57.61 | $31.01 | 100 |
| 2026-05-26 | 58.93 | $31.15 | 100 |
| 2026-05-22 | 54.28 | $30.50 | 11415 |
| 2026-05-21 | 51.47 | $30.15 | 305 |
| 2026-05-20 | 51.07 | $30.10 | 1328 |
| 2026-05-19 | 45.87 | $29.50 | 404 |
| 2026-05-18 | 49.09 | $29.89 | 1000 |
| 2026-05-15 | 51.83 | $30.20 | 204 |
| 2026-05-14 | 58.44 | $30.86 | 1041 |
| 2026-05-13 | 56.11 | $30.57 | 821 |
| 2026-05-12 | 55.94 | $30.55 | 1300 |
| 2026-05-11 | 58.62 | $30.81 | 2075 |
| 2026-05-08 | 58.25 | $30.76 | 9300 |
| 2026-05-07 | 56.58 | $30.53 | 4900 |
| 2026-05-06 | 60.91 | $30.96 | 100 |
| 2026-05-05 | 59.55 | $30.76 | 100 |
| 2026-05-04 | 56.27 | $30.31 | 463 |
| 2026-05-01 | 58.68 | $30.55 | 100 |
| 2026-04-30 | 58.61 | $30.54 | 802 |
| 2026-04-29 | 52.13 | $29.70 | 1113 |
| 2026-04-28 | 54.85 | $29.98 | 829 |
| 2026-04-27 | 58.91 | $30.37 | 300 |
| 2026-04-24 | 60.78 | $30.54 | 3923 |
| 2026-04-23 | 59.56 | $30.37 | 690 |
| 2026-04-22 | 60.61 | $30.47 | 12433 |
| 2026-04-21 | 60.14 | $30.40 | 854 |
| 2026-04-20 | 63.09 | $30.69 | 12733 |
| 2026-04-17 | 61.93 | $30.50 | 104 |
| 2026-04-16 | 56.30 | $29.68 | 5648 |
| 2026-04-15 | 57.48 | $29.80 | 100 |
| 2026-04-14 | 60.92 | $30.14 | 400 |
| 2026-04-13 | 59.71 | $29.96 | 1409 |
| 2026-04-10 | 56.19 | $29.47 | 8474 |
| 2026-04-09 | 56.57 | $29.51 | 427 |
| 2026-04-08 | 55.04 | $29.30 | 3100 |
| 2026-04-07 | 46.11 | $28.26 | 100 |
| 2026-04-06 | 45.61 | $28.21 | 875 |
| 2026-04-02 | 44.25 | $28.07 | 400 |
| 2026-04-01 | 44.16 | $28.06 | 7025 |
| 2026-03-31 | 42.77 | $27.91 | 6498 |
| 2026-03-30 | 36.16 | $27.25 | 100 |
| 2026-03-27 | 37.66 | $27.49 | 6946 |
| 2026-03-26 | 40.75 | $27.95 | 7947 |
| 2026-03-25 | 44.11 | $28.40 | 200 |
| 2026-03-24 | 41.35 | $28.13 | 100 |
| 2026-03-23 | 38.47 | $27.86 | 430 |
| 2026-03-20 | 31.48 | $27.27 | 100 |
| 2026-03-19 | 34.65 | $27.77 | 134 |
| 2026-03-18 | 33.51 | $27.68 | 228 |
| 2026-03-17 | 35.68 | $28.01 | 400 |
| 2026-03-16 | 35.08 | $27.96 | 111 |
| 2026-03-13 | 33.53 | $27.83 | 600 |
| 2026-03-12 | 33.41 | $27.82 | 100 |
| 2026-03-11 | 37.45 | $28.47 | 216 |
| 2026-03-10 | 37.59 | $28.49 | 836 |
| 2026-03-09 | 39.38 | $28.76 | 9247 |
| 2026-03-06 | 37.16 | $28.55 | 1089 |
| 2026-03-05 | 42.18 | $29.27 | 786 |
| 2026-03-04 | 45.24 | $29.65 | 4100 |
| 2026-03-03 | 44.02 | $29.53 | 200 |
| 2026-03-02 | 48.56 | $30.06 | 122 |
| 2026-02-27 | 46.38 | $29.84 | 100 |
| 2026-02-26 | 51.36 | $30.37 | 303 |
| 2026-02-25 | 49.51 | $30.18 | 800 |
| 2026-02-24 | 50.08 | $30.24 | 200 |
| 2026-02-23 | 48.39 | $30.06 | 106 |
| 2026-02-20 | 54.00 | $30.64 | 326 |
| 2026-02-19 | 52.83 | $30.51 | 2832 |
| 2026-02-18 | 53.23 | $30.55 | 202 |
| 2026-02-17 | 51.15 | $30.31 | 408 |
| 2026-02-13 | 53.90 | $30.60 | 400 |
| 2026-02-12 | 50.32 | $30.19 | 1403 |
| 2026-02-11 | 55.95 | $30.75 | 4425 |
| 2026-02-10 | 58.63 | $30.99 | 541 |
| 2026-02-09 | 58.55 | $30.98 | 9817 |
| 2026-02-06 | 57.08 | $30.79 | 3937 |
| 2026-02-05 | 50.71 | $30.06 | 1034 |
| 2026-02-04 | 53.17 | $30.30 | 500 |
| 2026-02-03 | 48.08 | $29.79 | 1219 |
| 2026-02-02 | 51.52 | $30.12 | 1000 |
| 2026-01-30 | 50.71 | $30.04 | 600 |
| 2026-01-29 | 53.94 | $30.34 | 348 |
| 2026-01-28 | 54.05 | $30.35 | 16020 |
| 2026-01-27 | 55.87 | $30.52 | 200 |
| 2026-01-26 | 57.16 | $30.64 | 233 |
| 2026-01-23 | 56.44 | $30.55 | 238 |
| 2026-01-22 | 62.28 | $31.08 | 644 |
| 2026-01-21 | 63.46 | $31.18 | 900 |
| 2026-01-20 | 58.04 | $30.46 | 53344 |
| 2026-01-16 | 64.19 | $30.95 | 300 |
| 2026-01-15 | 64.33 | $30.96 | 1609 |
| 2026-01-14 | 59.75 | $30.38 | 5800 |
| 2026-01-13 | 59.58 | $30.36 | 800 |
| 2026-01-12 | 60.80 | $30.46 | 2243 |
| 2026-01-09 | 59.55 | $30.30 | 44500 |
| 2026-01-08 | 57.52 | $30.05 | 603 |
| 2026-01-07 | 53.75 | $29.62 | 1500 |
| 2026-01-06 | 58.46 | $30.03 | 300 |
| 2026-01-05 | 54.89 | $29.64 | 2406 |
| 2026-01-02 | 49.96 | $29.17 | 13400 |
| 2025-12-31 | 47.17 | $28.93 | 37700 |
| 2025-12-30 | 51.12 | $29.28 | 9821 |
| 2025-12-29 | 53.95 | $29.51 | 2304 |
| 2025-12-26 | 55.73 | $29.65 | 2513 |
| 2025-12-24 | 56.62 | $29.72 | 2147 |
| 2025-12-23 | 55.57 | $29.61 | 2809 |
| 2025-12-22 | 56.16 | $29.66 | 1100 |
| 2025-12-19 | 54.02 | $29.43 | 1044 |
| 2025-12-18 | 53.17 | $29.34 | 200 |
| 2025-12-17 | 51.37 | $29.15 | 2245 |
| 2025-12-16 | 56.00 | $29.58 | 700 |
| 2025-12-15 | 56.90 | $29.66 | 1657 |
| 2025-12-12 | 57.57 | $29.72 | 3600 |
| 2025-12-11 | 62.66 | $30.16 | 2523 |
| 2025-12-10 | 59.74 | $29.78 | 4119 |
| 2025-12-09 | 52.92 | $29.04 | 1600 |
| 2025-12-08 | 53.39 | $29.08 | 74019 |
| 2025-12-05 | 55.71 | $29.28 | 4700 |
| 2025-12-04 | 55.34 | $29.24 | 3300 |
| 2025-12-03 | 53.97 | $29.09 | 823 |
| 2025-12-02 | 51.43 | $28.82 | 800 |
| 2025-12-01 | 52.04 | $28.88 | 100 |
| 2025-11-28 | 54.80 | $29.15 | 115 |
| 2025-11-26 | 54.90 | $29.16 | 600 |
| 2025-11-25 | 54.09 | $29.06 | — |
| 2025-11-24 | 49.10 | $28.49 | 1100 |
| 2025-11-21 | 46.89 | $28.26 | 100 |
| 2025-11-20 | 38.77 | $27.52 | 300 |
| 2025-11-19 | 41.11 | $27.81 | 500 |
| 2025-11-18 | 38.30 | $27.58 | 800 |
| 2025-11-17 | 38.92 | $27.66 | 1100 |
| 2025-11-14 | 44.02 | $28.27 | 1911 |
| 2025-11-13 | 44.02 | $28.27 | 2300 |
| 2025-11-12 | 50.83 | $28.96 | 7600 |
| 2025-11-11 | 50.40 | $28.92 | 1300 |
| 2025-11-10 | 50.10 | $28.89 | 300 |
| 2025-11-07 | 47.97 | $28.68 | 500 |
| 2025-11-06 | 44.65 | $28.37 | 600 |
| 2025-11-05 | 48.85 | $28.81 | 500 |
| 2025-11-04 | 42.69 | $28.28 | 200 |
| 2025-11-03 | 45.02 | $28.52 | 4200 |
| 2025-10-31 | 44.66 | $28.49 | 1000 |
| 2025-10-30 | 44.55 | $28.48 | 2100 |
| 2025-10-29 | 47.64 | $28.81 | 1802 |
| 2025-10-28 | 52.24 | $29.25 | 2781 |
| 2025-10-27 | 54.39 | $29.44 | 100 |
| 2025-10-24 | 55.08 | $29.50 | 200 |
| 2025-10-23 | 51.83 | $29.16 | 4241 |
| 2025-10-22 | 48.94 | $28.88 | 200 |
| 2025-10-21 | 51.02 | $29.08 | 1032 |
| 2025-10-20 | 48.64 | $28.85 | 100 |
| 2025-10-17 | 44.28 | $28.46 | 300 |
| 2025-10-16 | 43.34 | $28.38 | 2191 |
| 2025-10-15 | 46.10 | $28.68 | 6700 |
| 2025-10-14 | 45.99 | $28.67 | 100 |
| 2025-10-13 | 41.74 | $28.29 | 7851 |
| 2025-10-10 | 34.74 | $27.75 | 7851 |
| 2025-10-09 | 40.17 | $28.39 | 2900 |
| 2025-10-08 | 44.02 | $28.77 | 2198 |
| 2025-10-07 | 41.78 | $28.61 | 7813 |
| 2025-10-06 | 45.79 | $28.98 | 100 |
| 2025-10-03 | 48.17 | $29.18 | 100 |
| 2025-10-02 | 46.86 | $29.08 | 200 |
| 2025-10-01 | 47.20 | $29.11 | 500 |
| 2025-09-30 | 47.31 | $29.12 | 100 |
| 2025-09-29 | 46.49 | $29.05 | 1506 |
| 2025-09-26 | 46.98 | $29.10 | 740 |
| 2025-09-25 | 44.28 | $28.86 | 100 |
| 2025-09-24 | 46.93 | $29.14 | 200 |
| 2025-09-23 | 50.20 | $29.46 | 102 |
| 2025-09-22 | 51.26 | $29.56 | 1100 |
| 2025-09-19 | 50.87 | $29.52 | 834 |
| 2025-09-18 | 54.65 | $29.88 | 640 |
| 2025-09-17 | 50.26 | $29.43 | 8819 |
| 2025-09-16 | 51.85 | $29.58 | 430 |
| 2025-09-15 | 52.06 | $29.60 | 8031 |
| 2025-09-12 | 52.76 | $29.67 | 2500 |
| 2025-09-11 | 57.87 | $30.15 | 4600 |
| 2025-09-10 | 52.29 | $29.54 | 2117 |
| 2025-09-09 | 53.51 | $29.65 | 400 |
| 2025-09-08 | 56.45 | $29.91 | 319 |
| 2025-09-05 | 55.56 | $29.81 | 400 |
| 2025-09-04 | 55.77 | $29.83 | 4900 |
| 2025-09-03 | 51.74 | $29.38 | 330 |
| 2025-09-02 | 54.69 | $29.66 | 300 |
| 2025-08-29 | 57.23 | $29.89 | 1429 |
| 2025-08-28 | 58.70 | $30.02 | 1211 |
| 2025-08-27 | 59.48 | $30.09 | 3400 |
| 2025-08-26 | 58.12 | $29.91 | 1100 |
| 2025-08-25 | 58.32 | $29.93 | 8736 |
| 2025-08-22 | 61.00 | $30.19 | 6300 |
| 2025-08-21 | 53.05 | $29.18 | 2600 |
| 2025-08-20 | 54.95 | $29.36 | 2300 |
| 2025-08-19 | 56.88 | $29.54 | 202 |
| 2025-08-18 | 56.07 | $29.44 | 1024 |
| 2025-08-15 | 55.67 | $29.39 | 100 |
| 2025-08-14 | 57.86 | $29.61 | 11017 |
| 2025-08-13 | 62.07 | $30.01 | 600 |
| 2025-08-12 | 57.51 | $29.39 | 5000 |
| 2025-08-11 | 51.02 | $28.67 | 7013 |
| 2025-08-08 | 50.82 | $28.65 | 100 |
| 2025-08-07 | 48.12 | $28.38 | 588 |
| 2025-08-06 | 51.08 | $28.68 | 6500 |
| 2025-08-05 | 51.68 | $28.74 | 217 |
| 2025-08-04 | 50.48 | $28.61 | 6329 |
| 2025-08-01 | 46.06 | $28.16 | 2316 |
| 2025-07-31 | 48.82 | $28.46 | 245 |
| 2025-07-30 | 53.93 | $28.96 | 3226 |
| 2025-07-29 | 56.76 | $29.21 | 200 |
| 2025-07-28 | 58.86 | $29.39 | 5000 |
| 2025-07-25 | 59.68 | $29.46 | 4300 |
| 2025-07-24 | 58.35 | $29.29 | 1048 |
| 2025-07-23 | 58.67 | $29.32 | 1100 |
| 2025-07-22 | 58.15 | $29.25 | 500 |
| 2025-07-21 | 51.07 | $28.40 | 1000 |
| 2025-07-18 | 53.18 | $28.61 | 400 |
| 2025-07-17 | 56.35 | $28.91 | 1100 |
| 2025-07-16 | 54.01 | $28.64 | 3800 |
| 2025-07-15 | 51.15 | $28.33 | 11000 |
| 2025-07-14 | 58.12 | $28.96 | 2900 |
| 2025-07-11 | 57.51 | $28.89 | 700 |
| 2025-07-10 | 62.05 | $29.26 | 700 |
| 2025-07-09 | 59.94 | $29.00 | 300 |
| 2025-07-08 | 57.97 | $28.77 | 300 |
| 2025-07-07 | 56.56 | $28.61 | 2031 |
| 2025-07-03 | 62.13 | $29.06 | 200 |
| 2025-07-02 | 60.05 | $28.81 | 2300 |
| 2025-07-01 | 57.95 | $28.57 | 700 |
| 2025-06-30 | 54.03 | $28.16 | 7748 |
| 2025-06-27 | 54.26 | $28.18 | 7200 |
| 2025-06-26 | 53.69 | $28.12 | 100 |
| 2025-06-25 | 51.47 | $27.89 | 2308 |
| 2025-06-24 | 55.53 | $28.26 | 2600 |
| 2025-06-23 | 51.40 | $27.84 | 500 |
| 2025-06-20 | 46.81 | $27.43 | 2955 |
| 2025-06-18 | 47.02 | $27.45 | 6840 |
| 2025-06-17 | 45.54 | $27.32 | 24500 |
| 2025-06-16 | 47.27 | $27.50 | 13345 |
| 2025-06-13 | 44.95 | $27.29 | 40300 |
| 2025-06-12 | 50.94 | $27.88 | 1700 |
| 2025-06-11 | 51.83 | $27.96 | 6500 |
| 2025-06-10 | 54.66 | $28.21 | 2513 |
| 2025-06-09 | 53.00 | $28.04 | 18400 |
| 2025-06-06 | 52.32 | $27.97 | 5628 |
| 2025-06-05 | 49.85 | $27.72 | 4819 |
| 2025-06-04 | 51.68 | $27.90 | 4112 |
| 2025-06-03 | 52.08 | $27.94 | 2226 |
| 2025-06-02 | 48.44 | $27.56 | 3344 |
| 2025-05-30 | 50.06 | $27.73 | 1611 |
| 2025-05-29 | 50.72 | $27.80 | 1700 |
| 2025-05-28 | 50.72 | $27.80 | 2430 |
| 2025-05-27 | 54.14 | $28.17 | 5564 |
| 2025-05-23 | 49.70 | $27.66 | 5913 |
| 2025-05-22 | 50.15 | $27.71 | 14623 |
| 2025-05-21 | 50.95 | $27.80 | 838 |
| 2025-05-20 | 58.55 | $28.58 | 2565 |
| 2025-05-19 | 59.42 | $28.66 | 5000 |
| 2025-05-16 | 60.70 | $28.78 | 1900 |
| 2025-05-15 | 58.80 | $28.51 | 2191 |
| 2025-05-14 | 57.80 | $28.37 | 4600 |
| 2025-05-13 | 61.34 | $28.72 | 3300 |
| 2025-05-12 | 61.55 | $28.74 | 9800 |
| 2025-05-09 | 54.22 | $27.73 | 2500 |
| 2025-05-08 | 57.09 | $28.01 | 7016 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-12
Close Price
$32.49
Vol: 57
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $32.49 | 57 |
| 2026-08-11 | -3.25 | $32.35 | 100 |
| 2026-08-10 | -17.07 | $32.01 | 100 |
| 2026-08-07 | -5.69 | $32.29 | 100 |
| 2026-08-06 | -5.69 | $32.29 | 325 |
| 2026-08-05 | -10.21 | $32.08 | 100 |
| 2026-08-04 | 0.00 | $32.32 | 100 |
| 2026-08-03 | -0.57 | $31.73 | 1800 |
| 2026-07-31 | -45.66 | $31.16 | 104 |
| 2026-07-30 | -66.53 | $30.77 | 700 |
| 2026-07-29 | -100.00 | $29.97 | 612 |
| 2026-07-28 | -86.17 | $30.91 | 100 |
| 2026-07-27 | -74.47 | $31.24 | 6225 |
| 2026-07-24 | -74.11 | $31.25 | 454 |
| 2026-07-23 | -67.25 | $31.45 | 100 |
| 2026-07-22 | -69.37 | $31.39 | 100 |
| 2026-07-21 | -63.73 | $31.55 | 112 |
| 2026-07-20 | -84.15 | $30.97 | 1800 |
| 2026-07-17 | -74.65 | $31.24 | 111 |
| 2026-07-16 | -68.31 | $31.42 | 3100 |
| 2026-07-15 | -66.55 | $31.47 | 1202 |
| 2026-07-14 | -66.90 | $31.46 | 1639 |
| 2026-07-13 | -79.93 | $31.09 | 316 |
| 2026-07-10 | -64.44 | $31.53 | 551 |
| 2026-07-09 | -63.03 | $31.57 | 3444 |
| 2026-07-08 | -86.32 | $30.90 | 855 |
| 2026-07-07 | -81.05 | $31.05 | 215 |
| 2026-07-06 | -47.02 | $32.02 | 381 |
| 2026-07-02 | -59.30 | $31.67 | 1920 |
| 2026-07-01 | -24.21 | $32.67 | 125 |
| 2026-06-30 | -1.40 | $33.32 | 3568 |
| 2026-06-29 | -18.04 | $32.66 | 900 |
| 2026-06-26 | -18.30 | $32.65 | 600 |
| 2026-06-25 | -10.31 | $32.96 | 1346 |
| 2026-06-24 | -12.01 | $32.41 | 1249 |
| 2026-06-23 | -18.32 | $32.20 | 1513 |
| 2026-06-22 | 0.00 | $32.81 | 2000 |
| 2026-06-18 | 0.00 | $32.70 | 100 |
| 2026-06-17 | -15.49 | $31.99 | 3400 |
| 2026-06-16 | -11.45 | $32.11 | 600 |
| 2026-06-15 | -4.38 | $32.32 | 5636 |
| 2026-06-12 | -9.57 | $32.03 | 900 |
| 2026-06-11 | 0.00 | $31.88 | 7921 |
| 2026-06-10 | -33.80 | $30.89 | 100 |
| 2026-06-09 | -12.21 | $31.35 | 2000 |
| 2026-06-08 | -24.88 | $31.08 | 100 |
| 2026-06-05 | -38.97 | $30.78 | 506 |
| 2026-06-04 | 0.00 | $31.61 | 11036 |
| 2026-06-03 | -5.62 | $31.16 | 7894 |
| 2026-06-02 | 0.00 | $31.26 | 100 |
| 2026-06-01 | -32.93 | $30.60 | 3700 |
| 2026-05-29 | -37.72 | $30.52 | 600 |
| 2026-05-28 | -22.16 | $30.78 | 149 |
| 2026-05-27 | -8.38 | $31.01 | 100 |
| 2026-05-26 | 0.00 | $31.15 | 100 |
| 2026-05-22 | -31.08 | $30.50 | 11415 |
| 2026-05-21 | -54.73 | $30.15 | 305 |
| 2026-05-20 | -58.11 | $30.10 | 1328 |
| 2026-05-19 | -98.65 | $29.50 | 404 |
| 2026-05-18 | -82.95 | $29.89 | 1000 |
| 2026-05-15 | -58.91 | $30.20 | 204 |
| 2026-05-14 | -7.75 | $30.86 | 1041 |
| 2026-05-13 | -30.23 | $30.57 | 821 |
| 2026-05-12 | -31.78 | $30.55 | 1300 |
| 2026-05-11 | -11.63 | $30.81 | 2075 |
| 2026-05-08 | -15.50 | $30.76 | 9300 |
| 2026-05-07 | -28.67 | $30.53 | 4900 |
| 2026-05-06 | 0.00 | $30.96 | 100 |
| 2026-05-05 | -7.14 | $30.76 | 100 |
| 2026-05-04 | -21.76 | $30.31 | 463 |
| 2026-05-01 | -11.54 | $30.55 | 100 |
| 2026-04-30 | -10.24 | $30.54 | 802 |
| 2026-04-29 | -35.54 | $29.70 | 1113 |
| 2026-04-28 | -27.11 | $29.98 | 829 |
| 2026-04-27 | -14.05 | $30.37 | 300 |
| 2026-04-24 | -9.37 | $30.54 | 3923 |
| 2026-04-23 | -14.05 | $30.37 | 690 |
| 2026-04-22 | -11.29 | $30.47 | 12433 |
| 2026-04-21 | -13.22 | $30.40 | 854 |
| 2026-04-20 | 0.00 | $30.69 | 12733 |
| 2026-04-17 | 0.00 | $30.50 | 104 |
| 2026-04-16 | -16.21 | $29.68 | 5648 |
| 2026-04-15 | -12.07 | $29.80 | 100 |
| 2026-04-14 | -0.34 | $30.14 | 400 |
| 2026-04-13 | 0.00 | $29.96 | 1409 |
| 2026-04-10 | -2.20 | $29.47 | 8474 |
| 2026-04-09 | -0.44 | $29.51 | 427 |
| 2026-04-08 | 0.00 | $29.30 | 3100 |
| 2026-04-07 | -28.87 | $28.26 | 100 |
| 2026-04-06 | -47.25 | $28.21 | 875 |
| 2026-04-02 | -54.95 | $28.07 | 400 |
| 2026-04-01 | -59.90 | $28.06 | 7025 |
| 2026-03-31 | -73.39 | $27.91 | 6498 |
| 2026-03-30 | -100.00 | $27.25 | 100 |
| 2026-03-27 | -92.11 | $27.49 | 6946 |
| 2026-03-26 | -75.63 | $27.95 | 7947 |
| 2026-03-25 | -63.55 | $28.40 | 200 |
| 2026-03-24 | -72.26 | $28.13 | 100 |
| 2026-03-23 | -81.03 | $27.86 | 430 |
| 2026-03-20 | -100.00 | $27.27 | 100 |
| 2026-03-19 | -97.00 | $27.77 | 134 |
| 2026-03-18 | -100.00 | $27.68 | 228 |
| 2026-03-17 | -90.73 | $28.01 | 400 |
| 2026-03-16 | -92.38 | $27.96 | 111 |
| 2026-03-13 | -96.69 | $27.83 | 600 |
| 2026-03-12 | -100.00 | $27.82 | 100 |
| 2026-03-11 | -91.67 | $28.47 | 216 |
| 2026-03-10 | -91.43 | $28.49 | 836 |
| 2026-03-09 | -81.79 | $28.76 | 9247 |
| 2026-03-06 | -100.00 | $28.55 | 1089 |
| 2026-03-05 | -87.25 | $29.27 | 786 |
| 2026-03-04 | -68.63 | $29.65 | 4100 |
| 2026-03-03 | -74.51 | $29.53 | 200 |
| 2026-03-02 | -63.87 | $30.06 | 122 |
| 2026-02-27 | -78.06 | $29.84 | 100 |
| 2026-02-26 | -43.87 | $30.37 | 303 |
| 2026-02-25 | -56.13 | $30.18 | 800 |
| 2026-02-24 | -52.26 | $30.24 | 200 |
| 2026-02-23 | -63.87 | $30.06 | 106 |
| 2026-02-20 | -26.45 | $30.64 | 326 |
| 2026-02-19 | -40.59 | $30.51 | 2832 |
| 2026-02-18 | -41.34 | $30.55 | 202 |
| 2026-02-17 | -54.75 | $30.31 | 408 |
| 2026-02-13 | -38.55 | $30.60 | 400 |
| 2026-02-12 | -61.45 | $30.19 | 1403 |
| 2026-02-11 | -30.17 | $30.75 | 4425 |
| 2026-02-10 | -16.76 | $30.99 | 541 |
| 2026-02-09 | -17.32 | $30.98 | 9817 |
| 2026-02-06 | -27.93 | $30.79 | 3937 |
| 2026-02-05 | -68.72 | $30.06 | 1034 |
| 2026-02-04 | -55.31 | $30.30 | 500 |
| 2026-02-03 | -83.80 | $29.79 | 1219 |
| 2026-02-02 | -64.64 | $30.12 | 1000 |
| 2026-01-30 | -54.59 | $30.04 | 600 |
| 2026-01-29 | -40.25 | $30.34 | 348 |
| 2026-01-28 | -39.83 | $30.35 | 16020 |
| 2026-01-27 | -32.63 | $30.52 | 200 |
| 2026-01-26 | -27.54 | $30.64 | 233 |
| 2026-01-23 | -31.36 | $30.55 | 238 |
| 2026-01-22 | -8.90 | $31.08 | 644 |
| 2026-01-21 | -4.66 | $31.18 | 900 |
| 2026-01-20 | -27.14 | $30.46 | 53344 |
| 2026-01-16 | -3.81 | $30.95 | 300 |
| 2026-01-15 | -0.49 | $30.96 | 1609 |
| 2026-01-14 | -9.38 | $30.38 | 5800 |
| 2026-01-13 | -10.63 | $30.36 | 800 |
| 2026-01-12 | 0.00 | $30.46 | 2243 |
| 2026-01-09 | -2.84 | $30.30 | 44500 |
| 2026-01-08 | -13.85 | $30.05 | 603 |
| 2026-01-07 | -46.92 | $29.62 | 1500 |
| 2026-01-06 | -15.38 | $30.03 | 300 |
| 2026-01-05 | -45.38 | $29.64 | 2406 |
| 2026-01-02 | -81.54 | $29.17 | 13400 |
| 2025-12-31 | -100.00 | $28.93 | 37700 |
| 2025-12-30 | -67.38 | $29.28 | 9821 |
| 2025-12-29 | -51.06 | $29.51 | 2304 |
| 2025-12-26 | -41.13 | $29.65 | 2513 |
| 2025-12-24 | -36.17 | $29.72 | 2147 |
| 2025-12-23 | -43.97 | $29.61 | 2809 |
| 2025-12-22 | -32.02 | $29.66 | 1100 |
| 2025-12-19 | -40.61 | $29.43 | 1044 |
| 2025-12-18 | -32.84 | $29.34 | 200 |
| 2025-12-17 | -39.85 | $29.15 | 2245 |
| 2025-12-16 | -23.99 | $29.58 | 700 |
| 2025-12-15 | -21.03 | $29.66 | 1657 |
| 2025-12-12 | -18.82 | $29.72 | 3600 |
| 2025-12-11 | -2.58 | $30.16 | 2523 |
| 2025-12-10 | -2.16 | $29.78 | 4119 |
| 2025-12-09 | -19.15 | $29.04 | 1600 |
| 2025-12-08 | -17.02 | $29.08 | 74019 |
| 2025-12-05 | -6.38 | $29.28 | 4700 |
| 2025-12-04 | -8.51 | $29.24 | 3300 |
| 2025-12-03 | -10.80 | $29.09 | 823 |
| 2025-12-02 | -26.14 | $28.82 | 800 |
| 2025-12-01 | -22.73 | $28.88 | 100 |
| 2025-11-28 | -7.39 | $29.15 | 115 |
| 2025-11-26 | -6.82 | $29.16 | 600 |
| 2025-11-25 | -7.23 | $29.06 | — |
| 2025-11-24 | -44.25 | $28.49 | 1100 |
| 2025-11-21 | -61.46 | $28.26 | 100 |
| 2025-11-20 | -100.00 | $27.52 | 300 |
| 2025-11-19 | -86.73 | $27.81 | 500 |
| 2025-11-18 | -98.47 | $27.58 | 800 |
| 2025-11-17 | -99.46 | $27.66 | 1100 |
| 2025-11-14 | -91.85 | $28.27 | 1911 |
| 2025-11-13 | -96.88 | $28.27 | 2300 |
| 2025-11-12 | -44.35 | $28.96 | 7600 |
| 2025-11-11 | -47.58 | $28.92 | 1300 |
| 2025-11-10 | -50.00 | $28.89 | 300 |
| 2025-11-07 | -66.94 | $28.68 | 500 |
| 2025-11-06 | -64.59 | $28.37 | 600 |
| 2025-11-05 | -39.66 | $28.81 | 500 |
| 2025-11-04 | -69.69 | $28.28 | 200 |
| 2025-11-03 | -56.09 | $28.52 | 4200 |
| 2025-10-31 | -57.79 | $28.49 | 1000 |
| 2025-10-30 | -58.36 | $28.48 | 2100 |
| 2025-10-29 | -39.66 | $28.81 | 1802 |
| 2025-10-28 | -14.73 | $29.25 | 2781 |
| 2025-10-27 | -3.97 | $29.44 | 100 |
| 2025-10-24 | -0.57 | $29.50 | 200 |
| 2025-10-23 | -2.08 | $29.16 | 4241 |
| 2025-10-22 | -20.91 | $28.88 | 200 |
| 2025-10-21 | -12.46 | $29.08 | 1032 |
| 2025-10-20 | -45.43 | $28.85 | 100 |
| 2025-10-17 | -64.69 | $28.46 | 300 |
| 2025-10-16 | -68.64 | $28.38 | 2191 |
| 2025-10-15 | -56.61 | $28.68 | 6700 |
| 2025-10-14 | -57.08 | $28.67 | 100 |
| 2025-10-13 | -74.71 | $28.29 | 7851 |
| 2025-10-10 | -100.00 | $27.75 | 7851 |
| 2025-10-09 | -100.00 | $28.39 | 2900 |
| 2025-10-08 | -89.87 | $28.77 | 2198 |
| 2025-10-07 | -100.00 | $28.61 | 7813 |
| 2025-10-06 | -90.98 | $28.98 | 100 |
| 2025-10-03 | -75.94 | $29.18 | 100 |
| 2025-10-02 | -83.46 | $29.08 | 200 |
| 2025-10-01 | -81.20 | $29.11 | 500 |
| 2025-09-30 | -80.45 | $29.12 | 100 |
| 2025-09-29 | -85.71 | $29.05 | 1506 |
| 2025-09-26 | -81.95 | $29.10 | 740 |
| 2025-09-25 | -100.00 | $28.86 | 100 |
| 2025-09-24 | -100.00 | $29.14 | 200 |
| 2025-09-23 | -84.88 | $29.46 | 102 |
| 2025-09-22 | -73.26 | $29.56 | 1100 |
| 2025-09-19 | -78.41 | $29.52 | 834 |
| 2025-09-18 | -32.04 | $29.88 | 640 |
| 2025-09-17 | -75.73 | $29.43 | 8819 |
| 2025-09-16 | -61.17 | $29.58 | 430 |
| 2025-09-15 | -59.22 | $29.60 | 8031 |
| 2025-09-12 | -52.43 | $29.67 | 2500 |
| 2025-09-11 | -5.83 | $30.15 | 4600 |
| 2025-09-10 | -65.05 | $29.54 | 2117 |
| 2025-09-09 | -49.56 | $29.65 | 400 |
| 2025-09-08 | -19.48 | $29.91 | 319 |
| 2025-09-05 | -25.64 | $29.81 | 400 |
| 2025-09-04 | -20.43 | $29.83 | 4900 |
| 2025-09-03 | -44.62 | $29.38 | 330 |
| 2025-09-02 | -29.57 | $29.66 | 300 |
| 2025-08-29 | -17.20 | $29.89 | 1429 |
| 2025-08-28 | -8.33 | $30.02 | 1211 |
| 2025-08-27 | -5.26 | $30.09 | 3400 |
| 2025-08-26 | -13.16 | $29.91 | 1100 |
| 2025-08-25 | -12.28 | $29.93 | 8736 |
| 2025-08-22 | -0.88 | $30.19 | 6300 |
| 2025-08-21 | -39.90 | $29.18 | 2600 |
| 2025-08-20 | -31.25 | $29.36 | 2300 |
| 2025-08-19 | -22.60 | $29.54 | 202 |
| 2025-08-18 | -27.40 | $29.44 | 1024 |
| 2025-08-15 | -29.81 | $29.39 | 100 |
| 2025-08-14 | -19.23 | $29.61 | 11017 |
| 2025-08-13 | 0.00 | $30.01 | 600 |
| 2025-08-12 | -8.18 | $29.39 | 5000 |
| 2025-08-11 | -53.46 | $28.67 | 7013 |
| 2025-08-08 | -54.72 | $28.65 | 100 |
| 2025-08-07 | -71.70 | $28.38 | 588 |
| 2025-08-06 | -52.83 | $28.68 | 6500 |
| 2025-08-05 | -49.06 | $28.74 | 217 |
| 2025-08-04 | -57.23 | $28.61 | 6329 |
| 2025-08-01 | -85.53 | $28.16 | 2316 |
| 2025-07-31 | -89.08 | $28.46 | 245 |
| 2025-07-30 | -47.06 | $28.96 | 3226 |
| 2025-07-29 | -26.05 | $29.21 | 200 |
| 2025-07-28 | -9.03 | $29.39 | 5000 |
| 2025-07-25 | -2.82 | $29.46 | 4300 |
| 2025-07-24 | -10.37 | $29.29 | 1048 |
| 2025-07-23 | -7.14 | $29.32 | 1100 |
| 2025-07-22 | -11.69 | $29.25 | 500 |
| 2025-07-21 | -56.28 | $28.40 | 1000 |
| 2025-07-18 | -40.00 | $28.61 | 400 |
| 2025-07-17 | -25.37 | $28.91 | 1100 |
| 2025-07-16 | -36.74 | $28.64 | 3800 |
| 2025-07-15 | -51.16 | $28.33 | 11000 |
| 2025-07-14 | -21.86 | $28.96 | 2900 |
| 2025-07-11 | -25.12 | $28.89 | 700 |
| 2025-07-10 | -7.91 | $29.26 | 700 |
| 2025-07-09 | -3.37 | $29.00 | 300 |
| 2025-07-08 | -16.29 | $28.77 | 300 |
| 2025-07-07 | -25.28 | $28.61 | 2031 |
| 2025-07-03 | 0.00 | $29.06 | 200 |
| 2025-07-02 | -2.55 | $28.81 | 2300 |
| 2025-07-01 | -13.42 | $28.57 | 700 |
| 2025-06-30 | -17.76 | $28.16 | 7748 |
| 2025-06-27 | -15.89 | $28.18 | 7200 |
| 2025-06-26 | -16.83 | $28.12 | 100 |
| 2025-06-25 | -39.60 | $27.89 | 2308 |
| 2025-06-24 | -2.97 | $28.26 | 2600 |
| 2025-06-23 | -44.55 | $27.84 | 500 |
| 2025-06-20 | -85.15 | $27.43 | 2955 |
| 2025-06-18 | -83.17 | $27.45 | 6840 |
| 2025-06-17 | -97.14 | $27.32 | 24500 |
| 2025-06-16 | -84.89 | $27.50 | 13345 |
| 2025-06-13 | -100.00 | $27.29 | 40300 |
| 2025-06-12 | -66.18 | $27.88 | 1700 |
| 2025-06-11 | -60.29 | $27.96 | 6500 |
| 2025-06-10 | -43.97 | $28.21 | 2513 |
| 2025-06-09 | -56.03 | $28.04 | 18400 |
| 2025-06-06 | -60.99 | $27.97 | 5628 |
| 2025-06-05 | -78.72 | $27.72 | 4819 |
| 2025-06-04 | -65.96 | $27.90 | 4112 |
| 2025-06-03 | -58.94 | $27.94 | 2226 |
| 2025-06-02 | -84.11 | $27.56 | 3344 |
| 2025-05-30 | -72.85 | $27.73 | 1611 |
| 2025-05-29 | -68.21 | $27.80 | 1700 |
| 2025-05-28 | -57.22 | $27.80 | 2430 |
| 2025-05-27 | -36.46 | $28.17 | 5564 |
| 2025-05-23 | -64.64 | $27.66 | 5913 |
| 2025-05-22 | -59.89 | $27.71 | 14623 |
| 2025-05-21 | -51.50 | $27.80 | 838 |
| 2025-05-20 | -12.50 | $28.58 | 2565 |
| 2025-05-19 | -6.72 | $28.66 | 5000 |
| 2025-05-16 | -1.68 | $28.78 | 1900 |
| 2025-05-15 | -10.77 | $28.51 | 2191 |
| 2025-05-14 | -15.49 | $28.37 | 4600 |
| 2025-05-13 | -3.70 | $28.72 | 3300 |
| 2025-05-12 | -1.37 | $28.74 | 9800 |
| 2025-05-09 | -18.53 | $27.73 | 2500 |
| 2025-05-08 | -6.47 | $28.01 | 7016 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.51
2026-08-12
Close Price
$32.49
Vol: 57Average Directional Index - Detailed Analysis
Minimum
4.63
Average
21.56
Maximum
57.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.51 | $32.49 | 57 |
| 2026-08-11 | 10.73 | $32.35 | 100 |
| 2026-08-10 | 11.06 | $32.01 | 100 |
| 2026-08-07 | 11.61 | $32.29 | 100 |
| 2026-08-06 | 12.03 | $32.29 | 325 |
| 2026-08-05 | 12.47 | $32.08 | 100 |
| 2026-08-04 | 13.06 | $32.32 | 100 |
| 2026-08-03 | 13.63 | $31.73 | 1800 |
| 2026-07-31 | 14.02 | $31.16 | 104 |
| 2026-07-30 | 13.95 | $30.77 | 700 |
| 2026-07-29 | 13.52 | $29.97 | 612 |
| 2026-07-28 | 12.60 | $30.91 | 100 |
| 2026-07-27 | 12.22 | $31.24 | 6225 |
| 2026-07-24 | 11.88 | $31.25 | 454 |
| 2026-07-23 | 11.69 | $31.45 | 100 |
| 2026-07-22 | 11.64 | $31.39 | 100 |
| 2026-07-21 | 11.54 | $31.55 | 112 |
| 2026-07-20 | 11.42 | $30.97 | 1800 |
| 2026-07-17 | 11.09 | $31.24 | 111 |
| 2026-07-16 | 10.94 | $31.42 | 3100 |
| 2026-07-15 | 10.84 | $31.47 | 1202 |
| 2026-07-14 | 10.62 | $31.46 | 1639 |
| 2026-07-13 | 10.46 | $31.09 | 316 |
| 2026-07-10 | 10.21 | $31.53 | 551 |
| 2026-07-09 | 10.15 | $31.57 | 3444 |
| 2026-07-08 | 10.10 | $30.90 | 855 |
| 2026-07-07 | 9.43 | $31.05 | 215 |
| 2026-07-06 | 8.97 | $32.02 | 381 |
| 2026-07-02 | 9.07 | $31.67 | 1920 |
| 2026-07-01 | 9.18 | $32.67 | 125 |
| 2026-06-30 | 9.15 | $33.32 | 3568 |
| 2026-06-29 | 8.77 | $32.66 | 900 |
| 2026-06-26 | 8.81 | $32.65 | 600 |
| 2026-06-25 | 8.74 | $32.96 | 1346 |
| 2026-06-24 | 8.40 | $32.41 | 1249 |
| 2026-06-23 | 8.71 | $32.20 | 1513 |
| 2026-06-22 | 8.89 | $32.81 | 2000 |
| 2026-06-18 | 8.66 | $32.70 | 100 |
| 2026-06-17 | 8.49 | $31.99 | 3400 |
| 2026-06-16 | 8.55 | $32.11 | 600 |
| 2026-06-15 | 8.51 | $32.32 | 5636 |
| 2026-06-12 | 8.26 | $32.03 | 900 |
| 2026-06-11 | 8.10 | $31.88 | 7921 |
| 2026-06-10 | 8.21 | $30.89 | 100 |
| 2026-06-09 | 8.21 | $31.35 | 2000 |
| 2026-06-08 | 8.22 | $31.08 | 100 |
| 2026-06-05 | 8.63 | $30.78 | 506 |
| 2026-06-04 | 8.83 | $31.61 | 11036 |
| 2026-06-03 | 9.29 | $31.16 | 7894 |
| 2026-06-02 | 9.43 | $31.26 | 100 |
| 2026-06-01 | 9.69 | $30.60 | 3700 |
| 2026-05-29 | 9.40 | $30.52 | 600 |
| 2026-05-28 | 9.87 | $30.78 | 149 |
| 2026-05-27 | 10.17 | $31.01 | 100 |
| 2026-05-26 | 10.27 | $31.15 | 100 |
| 2026-05-22 | 10.24 | $30.50 | 11415 |
| 2026-05-21 | 10.73 | $30.15 | 305 |
| 2026-05-20 | 11.03 | $30.10 | 1328 |
| 2026-05-19 | 11.46 | $29.50 | 404 |
| 2026-05-18 | 11.40 | $29.89 | 1000 |
| 2026-05-15 | 11.68 | $30.20 | 204 |
| 2026-05-14 | 12.24 | $30.86 | 1041 |
| 2026-05-13 | 12.45 | $30.57 | 821 |
| 2026-05-12 | 12.96 | $30.55 | 1300 |
| 2026-05-11 | 13.41 | $30.81 | 2075 |
| 2026-05-08 | 13.49 | $30.76 | 9300 |
| 2026-05-07 | 13.69 | $30.53 | 4900 |
| 2026-05-06 | 13.97 | $30.96 | 100 |
| 2026-05-05 | 13.78 | $30.76 | 100 |
| 2026-05-04 | 13.73 | $30.31 | 463 |
| 2026-05-01 | 14.04 | $30.55 | 100 |
| 2026-04-30 | 14.12 | $30.54 | 802 |
| 2026-04-29 | 14.21 | $29.70 | 1113 |
| 2026-04-28 | 14.90 | $29.98 | 829 |
| 2026-04-27 | 15.52 | $30.37 | 300 |
| 2026-04-24 | 15.78 | $30.54 | 3923 |
| 2026-04-23 | 15.81 | $30.37 | 690 |
| 2026-04-22 | 15.92 | $30.47 | 12433 |
| 2026-04-21 | 16.02 | $30.40 | 854 |
| 2026-04-20 | 16.09 | $30.69 | 12733 |
| 2026-04-17 | 15.90 | $30.50 | 104 |
| 2026-04-16 | 15.82 | $29.68 | 5648 |
| 2026-04-15 | 16.29 | $29.80 | 100 |
| 2026-04-14 | 16.66 | $30.14 | 400 |
| 2026-04-13 | 16.73 | $29.96 | 1409 |
| 2026-04-10 | 16.94 | $29.47 | 8474 |
| 2026-04-09 | 17.54 | $29.51 | 427 |
| 2026-04-08 | 18.12 | $29.30 | 3100 |
| 2026-04-07 | 18.90 | $28.26 | 100 |
| 2026-04-06 | 19.15 | $28.21 | 875 |
| 2026-04-02 | 19.37 | $28.07 | 400 |
| 2026-04-01 | 19.46 | $28.06 | 7025 |
| 2026-03-31 | 19.91 | $27.91 | 6498 |
| 2026-03-30 | 20.17 | $27.25 | 100 |
| 2026-03-27 | 19.74 | $27.49 | 6946 |
| 2026-03-26 | 19.44 | $27.95 | 7947 |
| 2026-03-25 | 19.45 | $28.40 | 200 |
| 2026-03-24 | 19.80 | $28.13 | 100 |
| 2026-03-23 | 19.88 | $27.86 | 430 |
| 2026-03-20 | 19.83 | $27.27 | 100 |
| 2026-03-19 | 18.89 | $27.77 | 134 |
| 2026-03-18 | 18.23 | $27.68 | 228 |
| 2026-03-17 | 17.53 | $28.01 | 400 |
| 2026-03-16 | 17.02 | $27.96 | 111 |
| 2026-03-13 | 16.36 | $27.83 | 600 |
| 2026-03-12 | 15.48 | $27.82 | 100 |
| 2026-03-11 | 14.61 | $28.47 | 216 |
| 2026-03-10 | 14.10 | $28.49 | 836 |
| 2026-03-09 | 13.60 | $28.76 | 9247 |
| 2026-03-06 | 13.07 | $28.55 | 1089 |
| 2026-03-05 | 12.05 | $29.27 | 786 |
| 2026-03-04 | 11.30 | $29.65 | 4100 |
| 2026-03-03 | 10.93 | $29.53 | 200 |
| 2026-03-02 | 10.31 | $30.06 | 122 |
| 2026-02-27 | 10.33 | $29.84 | 100 |
| 2026-02-26 | 10.10 | $30.37 | 303 |
| 2026-02-25 | 10.09 | $30.18 | 800 |
| 2026-02-24 | 9.90 | $30.24 | 200 |
| 2026-02-23 | 9.93 | $30.06 | 106 |
| 2026-02-20 | 9.60 | $30.64 | 326 |
| 2026-02-19 | 9.88 | $30.51 | 2832 |
| 2026-02-18 | 9.97 | $30.55 | 202 |
| 2026-02-17 | 10.32 | $30.31 | 408 |
| 2026-02-13 | 10.23 | $30.60 | 400 |
| 2026-02-12 | 10.21 | $30.19 | 1403 |
| 2026-02-11 | 10.18 | $30.75 | 4425 |
| 2026-02-10 | 10.66 | $30.99 | 541 |
| 2026-02-09 | 11.03 | $30.98 | 9817 |
| 2026-02-06 | 11.47 | $30.79 | 3937 |
| 2026-02-05 | 12.00 | $30.06 | 1034 |
| 2026-02-04 | 11.98 | $30.30 | 500 |
| 2026-02-03 | 12.19 | $29.79 | 1219 |
| 2026-02-02 | 12.03 | $30.12 | 1000 |
| 2026-01-30 | 12.49 | $30.04 | 600 |
| 2026-01-29 | 12.71 | $30.34 | 348 |
| 2026-01-28 | 13.25 | $30.35 | 16020 |
| 2026-01-27 | 13.93 | $30.52 | 200 |
| 2026-01-26 | 14.35 | $30.64 | 233 |
| 2026-01-23 | 14.67 | $30.55 | 238 |
| 2026-01-22 | 15.00 | $31.08 | 644 |
| 2026-01-21 | 14.60 | $31.18 | 900 |
| 2026-01-20 | 14.17 | $30.46 | 53344 |
| 2026-01-16 | 14.20 | $30.95 | 300 |
| 2026-01-15 | 13.54 | $30.96 | 1609 |
| 2026-01-14 | 12.90 | $30.38 | 5800 |
| 2026-01-13 | 12.77 | $30.36 | 800 |
| 2026-01-12 | 12.44 | $30.46 | 2243 |
| 2026-01-09 | 12.17 | $30.30 | 44500 |
| 2026-01-08 | 12.00 | $30.05 | 603 |
| 2026-01-07 | 12.12 | $29.62 | 1500 |
| 2026-01-06 | 12.37 | $30.03 | 300 |
| 2026-01-05 | 12.09 | $29.64 | 2406 |
| 2026-01-02 | 12.12 | $29.17 | 13400 |
| 2025-12-31 | 12.75 | $28.93 | 37700 |
| 2025-12-30 | 13.27 | $29.28 | 9821 |
| 2025-12-29 | 13.66 | $29.51 | 2304 |
| 2025-12-26 | 13.82 | $29.65 | 2513 |
| 2025-12-24 | 13.84 | $29.72 | 2147 |
| 2025-12-23 | 13.73 | $29.61 | 2809 |
| 2025-12-22 | 13.70 | $29.66 | 1100 |
| 2025-12-19 | 13.53 | $29.43 | 1044 |
| 2025-12-18 | 13.73 | $29.34 | 200 |
| 2025-12-17 | 14.04 | $29.15 | 2245 |
| 2025-12-16 | 14.53 | $29.58 | 700 |
| 2025-12-15 | 14.50 | $29.66 | 1657 |
| 2025-12-12 | 14.31 | $29.72 | 3600 |
| 2025-12-11 | 14.02 | $30.16 | 2523 |
| 2025-12-10 | 13.15 | $29.78 | 4119 |
| 2025-12-09 | 12.57 | $29.04 | 1600 |
| 2025-12-08 | 12.73 | $29.08 | 74019 |
| 2025-12-05 | 12.85 | $29.28 | 4700 |
| 2025-12-04 | 12.76 | $29.24 | 3300 |
| 2025-12-03 | 12.67 | $29.09 | 823 |
| 2025-12-02 | 12.92 | $28.82 | 800 |
| 2025-12-01 | 13.30 | $28.88 | 100 |
| 2025-11-28 | 13.83 | $29.15 | 115 |
| 2025-11-26 | 14.03 | $29.16 | 600 |
| 2025-11-25 | 14.24 | $29.06 | — |
| 2025-11-24 | 14.69 | $28.49 | 1100 |
| 2025-11-21 | 15.08 | $28.26 | 100 |
| 2025-11-20 | 15.18 | $27.52 | 300 |
| 2025-11-19 | 15.24 | $27.81 | 500 |
| 2025-11-18 | 14.79 | $27.58 | 800 |
| 2025-11-17 | 14.02 | $27.66 | 1100 |
| 2025-11-14 | 13.30 | $28.27 | 1911 |
| 2025-11-13 | 13.02 | $28.27 | 2300 |
| 2025-11-12 | 12.79 | $28.96 | 7600 |
| 2025-11-11 | 13.39 | $28.92 | 1300 |
| 2025-11-10 | 13.89 | $28.89 | 300 |
| 2025-11-07 | 14.30 | $28.68 | 500 |
| 2025-11-06 | 14.31 | $28.37 | 600 |
| 2025-11-05 | 14.27 | $28.81 | 500 |
| 2025-11-04 | 14.50 | $28.28 | 200 |
| 2025-11-03 | 14.22 | $28.52 | 4200 |
| 2025-10-31 | 13.84 | $28.49 | 1000 |
| 2025-10-30 | 13.57 | $28.48 | 2100 |
| 2025-10-29 | 13.35 | $28.81 | 1802 |
| 2025-10-28 | 13.46 | $29.25 | 2781 |
| 2025-10-27 | 14.10 | $29.44 | 100 |
| 2025-10-24 | 14.66 | $29.50 | 200 |
| 2025-10-23 | 15.16 | $29.16 | 4241 |
| 2025-10-22 | 15.82 | $28.88 | 200 |
| 2025-10-21 | 16.26 | $29.08 | 1032 |
| 2025-10-20 | 16.89 | $28.85 | 100 |
| 2025-10-17 | 17.21 | $28.46 | 300 |
| 2025-10-16 | 16.98 | $28.38 | 2191 |
| 2025-10-15 | 16.85 | $28.68 | 6700 |
| 2025-10-14 | 17.00 | $28.67 | 100 |
| 2025-10-13 | 16.95 | $28.29 | 7851 |
| 2025-10-10 | 16.28 | $27.75 | 7851 |
| 2025-10-09 | 15.58 | $28.39 | 2900 |
| 2025-10-08 | 15.51 | $28.77 | 2198 |
| 2025-10-07 | 15.93 | $28.61 | 7813 |
| 2025-10-06 | 16.37 | $28.98 | 100 |
| 2025-10-03 | 17.10 | $29.18 | 100 |
| 2025-10-02 | 17.54 | $29.08 | 200 |
| 2025-10-01 | 18.15 | $29.11 | 500 |
| 2025-09-30 | 18.74 | $29.12 | 100 |
| 2025-09-29 | 19.43 | $29.05 | 1506 |
| 2025-09-26 | 20.15 | $29.10 | 740 |
| 2025-09-25 | 20.91 | $28.86 | 100 |
| 2025-09-24 | 22.01 | $29.14 | 200 |
| 2025-09-23 | 22.79 | $29.46 | 102 |
| 2025-09-22 | 23.16 | $29.56 | 1100 |
| 2025-09-19 | 23.78 | $29.52 | 834 |
| 2025-09-18 | 24.23 | $29.88 | 640 |
| 2025-09-17 | 24.52 | $29.43 | 8819 |
| 2025-09-16 | 24.98 | $29.58 | 430 |
| 2025-09-15 | 25.65 | $29.60 | 8031 |
| 2025-09-12 | 26.11 | $29.67 | 2500 |
| 2025-09-11 | 26.51 | $30.15 | 4600 |
| 2025-09-10 | 26.61 | $29.54 | 2117 |
| 2025-09-09 | 27.01 | $29.65 | 400 |
| 2025-09-08 | 27.57 | $29.91 | 319 |
| 2025-09-05 | 28.00 | $29.81 | 400 |
| 2025-09-04 | 28.46 | $29.83 | 4900 |
| 2025-09-03 | 29.00 | $29.38 | 330 |
| 2025-09-02 | 29.83 | $29.66 | 300 |
| 2025-08-29 | 30.34 | $29.89 | 1429 |
| 2025-08-28 | 30.58 | $30.02 | 1211 |
| 2025-08-27 | 30.62 | $30.09 | 3400 |
| 2025-08-26 | 30.66 | $29.91 | 1100 |
| 2025-08-25 | 30.81 | $29.93 | 8736 |
| 2025-08-22 | 30.94 | $30.19 | 6300 |
| 2025-08-21 | 31.09 | $29.18 | 2600 |
| 2025-08-20 | 31.89 | $29.36 | 2300 |
| 2025-08-19 | 32.54 | $29.54 | 202 |
| 2025-08-18 | 33.01 | $29.44 | 1024 |
| 2025-08-15 | 33.68 | $29.39 | 100 |
| 2025-08-14 | 34.45 | $29.61 | 11017 |
| 2025-08-13 | 35.03 | $30.01 | 600 |
| 2025-08-12 | 35.24 | $29.39 | 5000 |
| 2025-08-11 | 35.86 | $28.67 | 7013 |
| 2025-08-08 | 37.05 | $28.65 | 100 |
| 2025-08-07 | 38.37 | $28.38 | 588 |
| 2025-08-06 | 39.90 | $28.68 | 6500 |
| 2025-08-05 | 41.17 | $28.74 | 217 |
| 2025-08-04 | 42.52 | $28.61 | 6329 |
| 2025-08-01 | 44.02 | $28.16 | 2316 |
| 2025-07-31 | 45.89 | $28.46 | 245 |
| 2025-07-30 | 47.31 | $28.96 | 3226 |
| 2025-07-29 | 48.21 | $29.21 | 200 |
| 2025-07-28 | 48.84 | $29.39 | 5000 |
| 2025-07-25 | 49.29 | $29.46 | 4300 |
| 2025-07-24 | 49.76 | $29.29 | 1048 |
| 2025-07-23 | 50.34 | $29.32 | 1100 |
| 2025-07-22 | 50.95 | $29.25 | 500 |
| 2025-07-21 | 51.65 | $28.40 | 1000 |
| 2025-07-18 | 52.66 | $28.61 | 400 |
| 2025-07-17 | 53.49 | $28.91 | 1100 |
| 2025-07-16 | 54.21 | $28.64 | 3800 |
| 2025-07-15 | 55.09 | $28.33 | 11000 |
| 2025-07-14 | 56.02 | $28.96 | 2900 |
| 2025-07-11 | 56.37 | $28.89 | 700 |
| 2025-07-10 | 56.76 | $29.26 | 700 |
| 2025-07-09 | 56.75 | $29.00 | 300 |
| 2025-07-08 | 56.89 | $28.77 | 300 |
| 2025-07-07 | 57.06 | $28.61 | 2031 |
| 2025-07-03 | 57.24 | $29.06 | 200 |
| 2025-07-02 | 57.03 | $28.81 | 2300 |
| 2025-07-01 | 56.87 | $28.57 | 700 |
| 2025-06-30 | 56.71 | $28.16 | 7748 |
| 2025-06-27 | 56.69 | $28.18 | 7200 |
| 2025-06-26 | 56.65 | $28.12 | 100 |
| 2025-06-25 | 56.66 | $27.89 | 2308 |
| 2025-06-24 | 56.69 | $28.26 | 2600 |
| 2025-06-23 | 56.47 | $27.84 | 500 |
| 2025-06-20 | 56.34 | $27.43 | 2955 |
| 2025-06-18 | 56.27 | $27.45 | 6840 |
| 2025-06-17 | 56.15 | $27.32 | 24500 |
| 2025-06-16 | 56.05 | $27.50 | 13345 |
| 2025-06-13 | 55.78 | $27.29 | 40300 |
| 2025-06-12 | 55.54 | $27.88 | 1700 |
| 2025-06-11 | 54.83 | $27.96 | 6500 |
| 2025-06-10 | 54.02 | $28.21 | 2513 |
| 2025-06-09 | 53.04 | $28.04 | 18400 |
| 2025-06-06 | 52.03 | $27.97 | 5628 |
| 2025-06-05 | 50.97 | $27.72 | 4819 |
| 2025-06-04 | 49.89 | $27.90 | 4112 |
| 2025-06-03 | 48.60 | $27.94 | 2226 |
| 2025-06-02 | 47.25 | $27.56 | 3344 |
| 2025-05-30 | 45.86 | $27.73 | 1611 |
| 2025-05-29 | 44.29 | $27.80 | 1700 |
| 2025-05-28 | 42.62 | $27.80 | 2430 |
| 2025-05-27 | 40.78 | $28.17 | 5564 |
| 2025-05-23 | 38.83 | $27.66 | 5913 |
| 2025-05-22 | 36.81 | $27.71 | 14623 |
| 2025-05-21 | 34.65 | $27.80 | 838 |
| 2025-05-20 | 32.31 | $28.58 | 2565 |
| 2025-05-19 | 29.51 | $28.66 | 5000 |
| 2025-05-16 | 26.53 | $28.78 | 1900 |
| 2025-05-15 | 23.40 | $28.51 | 2191 |
| 2025-05-14 | 20.10 | $28.37 | 4600 |
| 2025-05-13 | 16.62 | $28.72 | 3300 |
| 2025-05-12 | 12.82 | $28.74 | 9800 |
| 2025-05-09 | 8.82 | $27.73 | 2500 |
| 2025-05-08 | 4.63 | $28.01 | 7016 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected