Is Alaska Hydro Corporation (ALKHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alaska Hydro Corporation (ALKHF) research center and poll results.
OTC : ALKHF
Alaska Hydro Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 769
- Average Volume
- 718
- Market Capitalization
- $3.84K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 769
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 769 |
| 2026-08-06 | 0.00 | $0.00 | 769 |
| 2026-08-05 | 0.00 | $0.00 | 769 |
| 2026-08-04 | 0.00 | $0.00 | 769 |
| 2026-08-03 | 0.00 | $0.00 | 769 |
| 2026-07-31 | 0.00 | $0.00 | 769 |
| 2026-07-30 | 0.00 | $0.00 | 769 |
| 2026-07-29 | 0.00 | $0.00 | 769 |
| 2026-07-28 | 0.00 | $0.00 | 769 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 769 |
| 2026-07-23 | 0.00 | $0.00 | 769 |
| 2026-07-22 | 0.00 | $0.00 | 769 |
| 2026-07-21 | 0.00 | $0.00 | 769 |
| 2026-07-20 | 0.00 | $0.00 | 769 |
| 2026-07-17 | 0.00 | $0.00 | 769 |
| 2026-07-16 | 0.00 | $0.00 | 769 |
| 2026-07-15 | 0.00 | $0.00 | 769 |
| 2026-07-14 | 0.00 | $0.00 | 769 |
| 2026-07-13 | 0.00 | $0.00 | 769 |
| 2026-07-10 | 0.00 | $0.00 | 769 |
| 2026-07-09 | 0.00 | $0.00 | 769 |
| 2026-07-08 | 0.00 | $0.00 | 769 |
| 2026-07-07 | 0.00 | $0.00 | 769 |
| 2026-07-06 | 0.00 | $0.00 | 769 |
| 2026-07-02 | 0.00 | $0.00 | 769 |
| 2026-07-01 | 0.00 | $0.00 | 769 |
| 2026-06-30 | 0.00 | $0.00 | 769 |
| 2026-06-29 | 0.00 | $0.00 | 769 |
| 2026-06-26 | 0.00 | $0.00 | 769 |
| 2026-06-25 | 0.00 | $0.00 | 769 |
| 2026-06-24 | 0.00 | $0.00 | 769 |
| 2026-06-23 | 0.00 | $0.00 | 769 |
| 2026-06-22 | 0.00 | $0.00 | 769 |
| 2026-06-18 | 0.00 | $0.00 | 769 |
| 2026-06-17 | 0.00 | $0.00 | 769 |
| 2026-06-16 | 0.00 | $0.00 | 769 |
| 2026-06-15 | 0.00 | $0.00 | 769 |
| 2026-06-12 | 0.00 | $0.00 | 769 |
| 2026-06-11 | 0.00 | $0.00 | 769 |
| 2026-06-10 | 0.00 | $0.00 | 769 |
| 2026-06-09 | 0.00 | $0.00 | 769 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 769 |
| 2026-06-04 | 0.00 | $0.00 | 769 |
| 2026-06-03 | 0.00 | $0.00 | 769 |
| 2026-06-02 | 0.00 | $0.00 | 769 |
| 2026-06-01 | 0.00 | $0.00 | 769 |
| 2026-05-29 | 0.00 | $0.00 | 769 |
| 2026-05-28 | 0.00 | $0.00 | 769 |
| 2026-05-27 | 0.00 | $0.00 | 769 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 769 |
| 2026-05-21 | 0.00 | $0.00 | 769 |
| 2026-05-20 | 0.00 | $0.00 | 769 |
| 2026-05-19 | 0.00 | $0.00 | 769 |
| 2026-05-18 | 0.00 | $0.00 | 769 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 769 |
| 2026-05-13 | 0.00 | $0.00 | 769 |
| 2026-05-12 | 0.00 | $0.00 | 769 |
| 2026-05-11 | 0.00 | $0.00 | 769 |
| 2026-05-08 | 0.00 | $0.00 | 769 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 769 |
| 2026-05-05 | 0.00 | $0.00 | 769 |
| 2026-05-04 | 0.00 | $0.00 | 769 |
| 2026-05-01 | 0.00 | $0.00 | 769 |
| 2026-04-30 | 0.00 | $0.00 | 769 |
| 2026-04-29 | 0.00 | $0.00 | 769 |
| 2026-04-28 | 0.00 | $0.00 | 769 |
| 2026-04-27 | 0.00 | $0.00 | 769 |
| 2026-04-24 | 0.00 | $0.00 | 769 |
| 2026-04-23 | 0.00 | $0.00 | 769 |
| 2026-04-22 | 0.00 | $0.00 | 769 |
| 2026-04-21 | 0.00 | $0.00 | 769 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 769 |
| 2026-04-16 | 0.00 | $0.00 | 769 |
| 2026-04-15 | 0.00 | $0.00 | 769 |
| 2026-04-14 | 0.00 | $0.00 | 769 |
| 2026-04-13 | 0.00 | $0.00 | 769 |
| 2026-04-10 | 0.00 | $0.00 | 769 |
| 2026-04-09 | 0.00 | $0.00 | 769 |
| 2026-04-08 | 0.00 | $0.00 | 769 |
| 2026-04-07 | 0.00 | $0.00 | 769 |
| 2026-04-06 | 0.00 | $0.00 | 769 |
| 2026-04-02 | 0.00 | $0.00 | 769 |
| 2026-04-01 | 0.00 | $0.00 | 769 |
| 2026-03-31 | 0.00 | $0.00 | 769 |
| 2026-03-30 | 0.00 | $0.00 | 769 |
| 2026-03-27 | 0.00 | $0.00 | 769 |
| 2026-03-26 | 0.00 | $0.00 | 769 |
| 2026-03-25 | 0.00 | $0.00 | 769 |
| 2026-03-24 | 0.00 | $0.00 | 769 |
| 2026-03-23 | 0.00 | $0.00 | 769 |
| 2026-03-20 | 0.00 | $0.00 | 769 |
| 2026-03-19 | 0.00 | $0.00 | 769 |
| 2026-03-18 | 0.00 | $0.00 | 769 |
| 2026-03-17 | 0.00 | $0.00 | 769 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 769 |
| 2026-03-12 | 0.00 | $0.00 | 769 |
| 2026-03-11 | 0.00 | $0.00 | 769 |
| 2026-03-10 | 0.00 | $0.00 | 769 |
| 2026-03-09 | 0.00 | $0.00 | 769 |
| 2026-03-06 | 0.00 | $0.00 | 769 |
| 2026-03-05 | 0.00 | $0.00 | 769 |
| 2026-03-04 | 0.00 | $0.00 | 769 |
| 2026-03-03 | 0.00 | $0.00 | 769 |
| 2026-03-02 | 0.00 | $0.00 | 769 |
| 2026-02-27 | 0.00 | $0.00 | 769 |
| 2026-02-26 | 0.00 | $0.00 | 769 |
| 2026-02-25 | 0.00 | $0.00 | 769 |
| 2026-02-24 | 0.00 | $0.00 | 769 |
| 2026-02-23 | 0.00 | $0.00 | 769 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 769 |
| 2026-02-04 | 0.00 | $0.00 | 769 |
| 2026-02-03 | 0.00 | $0.00 | 769 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 769 |
| 2026-01-28 | 0.00 | $0.00 | 769 |
| 2026-01-27 | 0.00 | $0.00 | 769 |
| 2026-01-26 | 0.00 | $0.00 | 769 |
| 2026-01-23 | 0.00 | $0.00 | 769 |
| 2026-01-22 | 0.00 | $0.00 | 769 |
| 2026-01-21 | 0.00 | $0.00 | 769 |
| 2026-01-20 | 0.00 | $0.00 | 769 |
| 2026-01-16 | 0.00 | $0.00 | 769 |
| 2026-01-15 | 0.00 | $0.00 | 769 |
| 2026-01-14 | 0.00 | $0.00 | 769 |
| 2026-01-13 | 0.00 | $0.00 | 769 |
| 2026-01-12 | 0.00 | $0.00 | 769 |
| 2026-01-09 | 0.00 | $0.00 | 769 |
| 2026-01-08 | 0.00 | $0.00 | 769 |
| 2026-01-07 | 0.00 | $0.00 | 769 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 769 |
| 2026-01-02 | 0.00 | $0.00 | 769 |
| 2025-12-31 | 0.00 | $0.00 | 769 |
| 2025-12-30 | 0.00 | $0.00 | 769 |
| 2025-12-29 | 0.00 | $0.00 | 769 |
| 2025-12-26 | 0.00 | $0.00 | 769 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 769 |
| 2025-12-22 | 0.00 | $0.00 | 769 |
| 2025-12-19 | 0.00 | $0.00 | 769 |
| 2025-12-18 | 0.00 | $0.00 | 769 |
| 2025-12-17 | 0.00 | $0.00 | 769 |
| 2025-12-16 | 0.00 | $0.00 | 769 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 769 |
| 2025-12-08 | 0.00 | $0.00 | 769 |
| 2025-12-05 | 0.00 | $0.00 | 769 |
| 2025-12-04 | 0.00 | $0.00 | 769 |
| 2025-12-03 | 0.00 | $0.00 | 769 |
| 2025-12-02 | 0.00 | $0.00 | 769 |
| 2025-12-01 | 0.00 | $0.00 | 769 |
| 2025-11-28 | 0.00 | $0.00 | 769 |
| 2025-11-26 | 0.00 | $0.00 | 769 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 769 |
| 2025-11-21 | 0.00 | $0.00 | 769 |
| 2025-11-20 | 0.00 | $0.00 | 769 |
| 2025-11-19 | 0.00 | $0.00 | 769 |
| 2025-11-18 | 0.00 | $0.00 | 769 |
| 2025-11-17 | 0.00 | $0.00 | 769 |
| 2025-11-14 | 0.00 | $0.00 | 769 |
| 2025-11-13 | 0.00 | $0.00 | 769 |
| 2025-11-12 | 0.00 | $0.00 | 769 |
| 2025-11-11 | 0.00 | $0.00 | 769 |
| 2025-11-10 | 0.00 | $0.00 | 769 |
| 2025-11-07 | 0.00 | $0.00 | 769 |
| 2025-11-06 | 0.00 | $0.00 | 769 |
| 2025-11-05 | 0.00 | $0.00 | 769 |
| 2025-11-04 | 0.00 | $0.00 | 769 |
| 2025-11-03 | 0.00 | $0.00 | 769 |
| 2025-10-31 | 0.00 | $0.00 | 769 |
| 2025-10-30 | 0.00 | $0.00 | 769 |
| 2025-10-29 | 0.00 | $0.00 | 769 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 769 |
| 2025-08-21 | 0.00 | $0.00 | 769 |
| 2025-08-20 | 0.00 | $0.00 | 769 |
| 2025-08-19 | 0.00 | $0.00 | 769 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 769 |
| 2025-07-25 | 0.00 | $0.00 | 769 |
| 2025-07-24 | 0.00 | $0.00 | 769 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 769 |
| 2025-07-18 | 0.00 | $0.00 | 769 |
| 2025-07-17 | 0.00 | $0.00 | 769 |
| 2025-07-16 | 0.00 | $0.00 | 769 |
| 2025-07-15 | 0.00 | $0.00 | 769 |
| 2025-07-14 | 0.00 | $0.00 | 769 |
| 2025-07-11 | 0.00 | $0.00 | 769 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 769 |
| 2025-07-08 | 0.00 | $0.00 | 769 |
| 2025-07-07 | 0.00 | $0.00 | 769 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 769 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 769 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 769 |
| 2025-05-21 | 0.00 | $0.00 | 769 |
| 2025-05-20 | 0.00 | $0.00 | 769 |
| 2025-05-19 | 0.00 | $0.00 | 769 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 769 |
| 2025-05-14 | 0.00 | $0.00 | 769 |
| 2025-05-13 | 0.00 | $0.00 | 769 |
| 2025-05-12 | 0.00 | $0.00 | 769 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 769 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 769 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 769 |
| 2025-04-30 | 0.00 | $0.00 | 769 |
| 2025-04-29 | 0.00 | $0.00 | 769 |
| 2025-04-28 | 0.00 | $0.00 | 769 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 769 |
| 2025-04-23 | 0.00 | $0.00 | 769 |
| 2025-04-22 | 0.00 | $0.00 | 769 |
| 2025-04-21 | 0.00 | $0.00 | 769 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 769 |
| 2025-04-15 | 0.00 | $0.00 | 769 |
| 2025-04-14 | 0.00 | $0.00 | 769 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 769 |
| 2025-04-09 | 0.00 | $0.00 | 769 |
| 2025-04-08 | 0.00 | $0.00 | 769 |
| 2025-04-07 | 0.00 | $0.00 | 769 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 769 |
| 2025-04-02 | 0.00 | $0.00 | 769 |
| 2025-04-01 | 0.00 | $0.00 | 769 |
| 2025-03-31 | 0.00 | $0.00 | 769 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 769 |
| 2025-03-26 | 0.00 | $0.00 | 769 |
| 2025-03-25 | 0.00 | $0.00 | 769 |
| 2025-03-24 | 0.00 | $0.00 | 769 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 769 |
| 2025-03-19 | 0.00 | $0.00 | 769 |
| 2025-03-18 | 0.00 | $0.00 | 769 |
| 2025-03-17 | 0.00 | $0.00 | 769 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 769 |
| 2025-03-12 | 0.00 | $0.00 | 769 |
| 2025-03-11 | 0.00 | $0.00 | 769 |
| 2025-03-10 | 0.00 | $0.00 | 769 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 769 |
| 2025-03-05 | 0.00 | $0.00 | 769 |
| 2025-03-04 | 0.00 | $0.00 | 769 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.01 | $0.00 | 769 |
| 2025-02-26 | 0.01 | $0.01 | 769 |
| 2025-02-25 | 0.01 | $0.01 | 769 |
| 2025-02-24 | 0.01 | $0.01 | 769 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 769 |
| 2025-02-14 | 0.01 | $0.01 | 769 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 769 |
| 2025-02-10 | 0.01 | $0.01 | 769 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | 769 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 769 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 769 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 769 |
| 2024-12-30 | 0.00 | $0.00 | 769 |
| 2024-12-27 | 0.00 | $0.00 | 769 |
| 2024-12-26 | 0.00 | $0.00 | 769 |
| 2024-12-24 | 0.00 | $0.00 | 769 |
| 2024-12-23 | 0.00 | $0.00 | 769 |
| 2024-12-20 | 0.00 | $0.00 | 769 |
| 2024-12-19 | 0.00 | $0.00 | 769 |
| 2024-12-18 | 0.00 | $0.00 | 769 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 769 |
| 2024-12-13 | 0.00 | $0.00 | 769 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 5000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | 50000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 100 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | 5000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 675 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | — |
| 2021-11-19 | 0.03 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | — |
| 2021-11-17 | 0.03 | $0.02 | — |
| 2021-11-16 | 0.03 | $0.02 | — |
| 2021-11-15 | 0.03 | $0.02 | — |
| 2021-11-12 | 0.04 | $0.02 | — |
| 2021-11-11 | 0.04 | $0.02 | 7838 |
| 2021-11-10 | 0.04 | $0.03 | — |
| 2021-11-09 | 0.04 | $0.03 | — |
| 2021-11-08 | 0.04 | $0.03 | — |
| 2021-11-05 | 0.04 | $0.03 | — |
| 2021-11-04 | 0.04 | $0.03 | 500 |
| 2021-11-03 | 0.04 | $0.03 | — |
| 2021-11-02 | 0.05 | $0.03 | — |
| 2021-11-01 | 0.05 | $0.03 | — |
| 2021-10-29 | 0.05 | $0.03 | 103 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 2635 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | 3852 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | 2150 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 3000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 769
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 769 |
| 2026-08-06 | 0.00 | $0.00 | 769 |
| 2026-08-05 | 0.00 | $0.00 | 769 |
| 2026-08-04 | 0.00 | $0.00 | 769 |
| 2026-08-03 | 0.00 | $0.00 | 769 |
| 2026-07-31 | 0.00 | $0.00 | 769 |
| 2026-07-30 | 0.00 | $0.00 | 769 |
| 2026-07-29 | 0.00 | $0.00 | 769 |
| 2026-07-28 | 0.00 | $0.00 | 769 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 769 |
| 2026-07-23 | 0.00 | $0.00 | 769 |
| 2026-07-22 | 0.00 | $0.00 | 769 |
| 2026-07-21 | 0.00 | $0.00 | 769 |
| 2026-07-20 | 0.00 | $0.00 | 769 |
| 2026-07-17 | 0.00 | $0.00 | 769 |
| 2026-07-16 | 0.00 | $0.00 | 769 |
| 2026-07-15 | 0.00 | $0.00 | 769 |
| 2026-07-14 | 0.00 | $0.00 | 769 |
| 2026-07-13 | 0.00 | $0.00 | 769 |
| 2026-07-10 | 0.00 | $0.00 | 769 |
| 2026-07-09 | 0.00 | $0.00 | 769 |
| 2026-07-08 | 0.00 | $0.00 | 769 |
| 2026-07-07 | 0.00 | $0.00 | 769 |
| 2026-07-06 | 0.00 | $0.00 | 769 |
| 2026-07-02 | 0.00 | $0.00 | 769 |
| 2026-07-01 | 0.00 | $0.00 | 769 |
| 2026-06-30 | 0.00 | $0.00 | 769 |
| 2026-06-29 | 0.00 | $0.00 | 769 |
| 2026-06-26 | 0.00 | $0.00 | 769 |
| 2026-06-25 | 0.00 | $0.00 | 769 |
| 2026-06-24 | 0.00 | $0.00 | 769 |
| 2026-06-23 | 0.00 | $0.00 | 769 |
| 2026-06-22 | 0.00 | $0.00 | 769 |
| 2026-06-18 | 0.00 | $0.00 | 769 |
| 2026-06-17 | 0.00 | $0.00 | 769 |
| 2026-06-16 | 0.00 | $0.00 | 769 |
| 2026-06-15 | 0.00 | $0.00 | 769 |
| 2026-06-12 | 0.00 | $0.00 | 769 |
| 2026-06-11 | 0.00 | $0.00 | 769 |
| 2026-06-10 | 0.00 | $0.00 | 769 |
| 2026-06-09 | 0.00 | $0.00 | 769 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 769 |
| 2026-06-04 | 0.00 | $0.00 | 769 |
| 2026-06-03 | 0.00 | $0.00 | 769 |
| 2026-06-02 | 0.00 | $0.00 | 769 |
| 2026-06-01 | 0.00 | $0.00 | 769 |
| 2026-05-29 | 0.00 | $0.00 | 769 |
| 2026-05-28 | 0.00 | $0.00 | 769 |
| 2026-05-27 | 0.00 | $0.00 | 769 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 769 |
| 2026-05-21 | 0.00 | $0.00 | 769 |
| 2026-05-20 | 0.00 | $0.00 | 769 |
| 2026-05-19 | 0.00 | $0.00 | 769 |
| 2026-05-18 | 0.00 | $0.00 | 769 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 769 |
| 2026-05-13 | 0.00 | $0.00 | 769 |
| 2026-05-12 | 0.00 | $0.00 | 769 |
| 2026-05-11 | 0.00 | $0.00 | 769 |
| 2026-05-08 | 0.00 | $0.00 | 769 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 769 |
| 2026-05-05 | 0.00 | $0.00 | 769 |
| 2026-05-04 | 0.00 | $0.00 | 769 |
| 2026-05-01 | 0.00 | $0.00 | 769 |
| 2026-04-30 | 0.00 | $0.00 | 769 |
| 2026-04-29 | 0.00 | $0.00 | 769 |
| 2026-04-28 | 0.00 | $0.00 | 769 |
| 2026-04-27 | 0.00 | $0.00 | 769 |
| 2026-04-24 | 0.00 | $0.00 | 769 |
| 2026-04-23 | 0.00 | $0.00 | 769 |
| 2026-04-22 | 0.00 | $0.00 | 769 |
| 2026-04-21 | 0.00 | $0.00 | 769 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 769 |
| 2026-04-16 | 0.00 | $0.00 | 769 |
| 2026-04-15 | 0.00 | $0.00 | 769 |
| 2026-04-14 | 0.00 | $0.00 | 769 |
| 2026-04-13 | 0.00 | $0.00 | 769 |
| 2026-04-10 | 0.00 | $0.00 | 769 |
| 2026-04-09 | 0.00 | $0.00 | 769 |
| 2026-04-08 | 0.00 | $0.00 | 769 |
| 2026-04-07 | 0.00 | $0.00 | 769 |
| 2026-04-06 | 0.00 | $0.00 | 769 |
| 2026-04-02 | 0.00 | $0.00 | 769 |
| 2026-04-01 | 0.00 | $0.00 | 769 |
| 2026-03-31 | 0.00 | $0.00 | 769 |
| 2026-03-30 | 0.00 | $0.00 | 769 |
| 2026-03-27 | 0.00 | $0.00 | 769 |
| 2026-03-26 | 0.00 | $0.00 | 769 |
| 2026-03-25 | 0.00 | $0.00 | 769 |
| 2026-03-24 | 0.00 | $0.00 | 769 |
| 2026-03-23 | 0.00 | $0.00 | 769 |
| 2026-03-20 | 0.00 | $0.00 | 769 |
| 2026-03-19 | 0.00 | $0.00 | 769 |
| 2026-03-18 | 0.00 | $0.00 | 769 |
| 2026-03-17 | 0.00 | $0.00 | 769 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 769 |
| 2026-03-12 | 0.00 | $0.00 | 769 |
| 2026-03-11 | 0.00 | $0.00 | 769 |
| 2026-03-10 | 0.00 | $0.00 | 769 |
| 2026-03-09 | 0.00 | $0.00 | 769 |
| 2026-03-06 | 0.00 | $0.00 | 769 |
| 2026-03-05 | 0.00 | $0.00 | 769 |
| 2026-03-04 | 0.00 | $0.00 | 769 |
| 2026-03-03 | 0.00 | $0.00 | 769 |
| 2026-03-02 | 0.00 | $0.00 | 769 |
| 2026-02-27 | 0.00 | $0.00 | 769 |
| 2026-02-26 | 0.00 | $0.00 | 769 |
| 2026-02-25 | 0.00 | $0.00 | 769 |
| 2026-02-24 | 0.00 | $0.00 | 769 |
| 2026-02-23 | 0.00 | $0.00 | 769 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 769 |
| 2026-02-04 | 0.00 | $0.00 | 769 |
| 2026-02-03 | 0.00 | $0.00 | 769 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 769 |
| 2026-01-28 | 0.00 | $0.00 | 769 |
| 2026-01-27 | 0.00 | $0.00 | 769 |
| 2026-01-26 | 0.00 | $0.00 | 769 |
| 2026-01-23 | 0.00 | $0.00 | 769 |
| 2026-01-22 | 0.00 | $0.00 | 769 |
| 2026-01-21 | 0.00 | $0.00 | 769 |
| 2026-01-20 | 0.00 | $0.00 | 769 |
| 2026-01-16 | 0.00 | $0.00 | 769 |
| 2026-01-15 | 0.00 | $0.00 | 769 |
| 2026-01-14 | 0.00 | $0.00 | 769 |
| 2026-01-13 | 0.00 | $0.00 | 769 |
| 2026-01-12 | 0.00 | $0.00 | 769 |
| 2026-01-09 | 0.00 | $0.00 | 769 |
| 2026-01-08 | 0.00 | $0.00 | 769 |
| 2026-01-07 | 0.00 | $0.00 | 769 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 769 |
| 2026-01-02 | 0.00 | $0.00 | 769 |
| 2025-12-31 | 0.00 | $0.00 | 769 |
| 2025-12-30 | 0.00 | $0.00 | 769 |
| 2025-12-29 | 0.00 | $0.00 | 769 |
| 2025-12-26 | 0.00 | $0.00 | 769 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 769 |
| 2025-12-22 | 0.00 | $0.00 | 769 |
| 2025-12-19 | 0.00 | $0.00 | 769 |
| 2025-12-18 | 0.00 | $0.00 | 769 |
| 2025-12-17 | 0.00 | $0.00 | 769 |
| 2025-12-16 | 0.00 | $0.00 | 769 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 769 |
| 2025-12-08 | 0.00 | $0.00 | 769 |
| 2025-12-05 | 0.00 | $0.00 | 769 |
| 2025-12-04 | 0.00 | $0.00 | 769 |
| 2025-12-03 | 0.00 | $0.00 | 769 |
| 2025-12-02 | 0.00 | $0.00 | 769 |
| 2025-12-01 | 0.00 | $0.00 | 769 |
| 2025-11-28 | 0.00 | $0.00 | 769 |
| 2025-11-26 | 0.00 | $0.00 | 769 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 769 |
| 2025-11-21 | 0.00 | $0.00 | 769 |
| 2025-11-20 | 0.00 | $0.00 | 769 |
| 2025-11-19 | 0.00 | $0.00 | 769 |
| 2025-11-18 | 0.00 | $0.00 | 769 |
| 2025-11-17 | 0.00 | $0.00 | 769 |
| 2025-11-14 | 0.00 | $0.00 | 769 |
| 2025-11-13 | 0.00 | $0.00 | 769 |
| 2025-11-12 | 0.00 | $0.00 | 769 |
| 2025-11-11 | 0.00 | $0.00 | 769 |
| 2025-11-10 | 0.00 | $0.00 | 769 |
| 2025-11-07 | 0.00 | $0.00 | 769 |
| 2025-11-06 | 0.00 | $0.00 | 769 |
| 2025-11-05 | 0.00 | $0.00 | 769 |
| 2025-11-04 | 0.00 | $0.00 | 769 |
| 2025-11-03 | 0.00 | $0.00 | 769 |
| 2025-10-31 | 0.00 | $0.00 | 769 |
| 2025-10-30 | 0.00 | $0.00 | 769 |
| 2025-10-29 | 0.00 | $0.00 | 769 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 769 |
| 2025-08-21 | 0.00 | $0.00 | 769 |
| 2025-08-20 | 0.00 | $0.00 | 769 |
| 2025-08-19 | 0.00 | $0.00 | 769 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 769 |
| 2025-07-25 | 0.00 | $0.00 | 769 |
| 2025-07-24 | 0.00 | $0.00 | 769 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 769 |
| 2025-07-18 | 0.00 | $0.00 | 769 |
| 2025-07-17 | 0.00 | $0.00 | 769 |
| 2025-07-16 | 0.00 | $0.00 | 769 |
| 2025-07-15 | 0.00 | $0.00 | 769 |
| 2025-07-14 | 0.00 | $0.00 | 769 |
| 2025-07-11 | 0.00 | $0.00 | 769 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 769 |
| 2025-07-08 | 0.00 | $0.00 | 769 |
| 2025-07-07 | 0.00 | $0.00 | 769 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 769 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 769 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 769 |
| 2025-05-21 | 0.00 | $0.00 | 769 |
| 2025-05-20 | 0.00 | $0.00 | 769 |
| 2025-05-19 | 0.00 | $0.00 | 769 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 769 |
| 2025-05-14 | 0.00 | $0.00 | 769 |
| 2025-05-13 | 0.00 | $0.00 | 769 |
| 2025-05-12 | 0.00 | $0.00 | 769 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 769 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 769 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 769 |
| 2025-04-30 | 0.00 | $0.00 | 769 |
| 2025-04-29 | 0.00 | $0.00 | 769 |
| 2025-04-28 | 0.00 | $0.00 | 769 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 769 |
| 2025-04-23 | 0.00 | $0.00 | 769 |
| 2025-04-22 | 0.00 | $0.00 | 769 |
| 2025-04-21 | 0.00 | $0.00 | 769 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 769 |
| 2025-04-15 | 0.00 | $0.00 | 769 |
| 2025-04-14 | 0.00 | $0.00 | 769 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 769 |
| 2025-04-09 | 0.00 | $0.00 | 769 |
| 2025-04-08 | 0.00 | $0.00 | 769 |
| 2025-04-07 | 0.00 | $0.00 | 769 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 769 |
| 2025-04-02 | 0.00 | $0.00 | 769 |
| 2025-04-01 | 0.00 | $0.00 | 769 |
| 2025-03-31 | 0.00 | $0.00 | 769 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 769 |
| 2025-03-26 | 0.00 | $0.00 | 769 |
| 2025-03-25 | 0.00 | $0.00 | 769 |
| 2025-03-24 | 0.00 | $0.00 | 769 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 769 |
| 2025-03-19 | 0.00 | $0.00 | 769 |
| 2025-03-18 | 0.00 | $0.00 | 769 |
| 2025-03-17 | 0.00 | $0.00 | 769 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 769 |
| 2025-03-12 | 0.00 | $0.00 | 769 |
| 2025-03-11 | 0.00 | $0.00 | 769 |
| 2025-03-10 | 0.00 | $0.00 | 769 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 769 |
| 2025-03-05 | 0.00 | $0.00 | 769 |
| 2025-03-04 | 0.00 | $0.00 | 769 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 769 |
| 2025-02-26 | 0.01 | $0.01 | 769 |
| 2025-02-25 | 0.01 | $0.01 | 769 |
| 2025-02-24 | 0.01 | $0.01 | 769 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 769 |
| 2025-02-14 | 0.01 | $0.01 | 769 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 769 |
| 2025-02-10 | 0.00 | $0.01 | 769 |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | 769 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 769 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 769 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 769 |
| 2024-12-30 | 0.00 | $0.00 | 769 |
| 2024-12-27 | 0.00 | $0.00 | 769 |
| 2024-12-26 | 0.00 | $0.00 | 769 |
| 2024-12-24 | 0.00 | $0.00 | 769 |
| 2024-12-23 | 0.00 | $0.00 | 769 |
| 2024-12-20 | 0.00 | $0.00 | 769 |
| 2024-12-19 | 0.00 | $0.00 | 769 |
| 2024-12-18 | 0.00 | $0.00 | 769 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 769 |
| 2024-12-13 | 0.00 | $0.00 | 769 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 5000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | 50000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 100 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | 5000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 675 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | — |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | — |
| 2021-11-29 | 0.03 | $0.02 | — |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | — |
| 2021-11-19 | 0.03 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | — |
| 2021-11-17 | 0.03 | $0.02 | — |
| 2021-11-16 | 0.03 | $0.02 | — |
| 2021-11-15 | 0.03 | $0.02 | — |
| 2021-11-12 | 0.03 | $0.02 | — |
| 2021-11-11 | 0.04 | $0.02 | 7838 |
| 2021-11-10 | 0.04 | $0.03 | — |
| 2021-11-09 | 0.04 | $0.03 | — |
| 2021-11-08 | 0.04 | $0.03 | — |
| 2021-11-05 | 0.04 | $0.03 | — |
| 2021-11-04 | 0.04 | $0.03 | 500 |
| 2021-11-03 | 0.04 | $0.03 | — |
| 2021-11-02 | 0.04 | $0.03 | — |
| 2021-11-01 | 0.05 | $0.03 | — |
| 2021-10-29 | 0.05 | $0.03 | 103 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 2635 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | 3852 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | 2150 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 3000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 769
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 769 |
| 2026-08-06 | 0.00 | $0.00 | 769 |
| 2026-08-05 | 0.00 | $0.00 | 769 |
| 2026-08-04 | 0.00 | $0.00 | 769 |
| 2026-08-03 | 0.00 | $0.00 | 769 |
| 2026-07-31 | 0.00 | $0.00 | 769 |
| 2026-07-30 | 0.00 | $0.00 | 769 |
| 2026-07-29 | 0.00 | $0.00 | 769 |
| 2026-07-28 | 0.00 | $0.00 | 769 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 769 |
| 2026-07-23 | 0.00 | $0.00 | 769 |
| 2026-07-22 | 0.00 | $0.00 | 769 |
| 2026-07-21 | 0.00 | $0.00 | 769 |
| 2026-07-20 | 0.00 | $0.00 | 769 |
| 2026-07-17 | 0.00 | $0.00 | 769 |
| 2026-07-16 | 0.00 | $0.00 | 769 |
| 2026-07-15 | 0.00 | $0.00 | 769 |
| 2026-07-14 | 0.00 | $0.00 | 769 |
| 2026-07-13 | 0.00 | $0.00 | 769 |
| 2026-07-10 | 0.00 | $0.00 | 769 |
| 2026-07-09 | 0.00 | $0.00 | 769 |
| 2026-07-08 | 0.00 | $0.00 | 769 |
| 2026-07-07 | 0.00 | $0.00 | 769 |
| 2026-07-06 | 0.00 | $0.00 | 769 |
| 2026-07-02 | 0.00 | $0.00 | 769 |
| 2026-07-01 | 0.00 | $0.00 | 769 |
| 2026-06-30 | 0.00 | $0.00 | 769 |
| 2026-06-29 | 0.00 | $0.00 | 769 |
| 2026-06-26 | 0.00 | $0.00 | 769 |
| 2026-06-25 | 0.00 | $0.00 | 769 |
| 2026-06-24 | 0.00 | $0.00 | 769 |
| 2026-06-23 | 0.00 | $0.00 | 769 |
| 2026-06-22 | 0.00 | $0.00 | 769 |
| 2026-06-18 | 0.00 | $0.00 | 769 |
| 2026-06-17 | 0.00 | $0.00 | 769 |
| 2026-06-16 | 0.00 | $0.00 | 769 |
| 2026-06-15 | 0.00 | $0.00 | 769 |
| 2026-06-12 | 0.00 | $0.00 | 769 |
| 2026-06-11 | 0.00 | $0.00 | 769 |
| 2026-06-10 | 0.00 | $0.00 | 769 |
| 2026-06-09 | 0.00 | $0.00 | 769 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 769 |
| 2026-06-04 | 0.00 | $0.00 | 769 |
| 2026-06-03 | 0.00 | $0.00 | 769 |
| 2026-06-02 | 0.00 | $0.00 | 769 |
| 2026-06-01 | 0.00 | $0.00 | 769 |
| 2026-05-29 | 0.00 | $0.00 | 769 |
| 2026-05-28 | 0.00 | $0.00 | 769 |
| 2026-05-27 | 0.00 | $0.00 | 769 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 769 |
| 2026-05-21 | 0.00 | $0.00 | 769 |
| 2026-05-20 | 0.00 | $0.00 | 769 |
| 2026-05-19 | 0.00 | $0.00 | 769 |
| 2026-05-18 | 0.00 | $0.00 | 769 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 769 |
| 2026-05-13 | 0.00 | $0.00 | 769 |
| 2026-05-12 | 0.00 | $0.00 | 769 |
| 2026-05-11 | 0.00 | $0.00 | 769 |
| 2026-05-08 | 0.00 | $0.00 | 769 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 769 |
| 2026-05-05 | 0.00 | $0.00 | 769 |
| 2026-05-04 | 0.00 | $0.00 | 769 |
| 2026-05-01 | 0.00 | $0.00 | 769 |
| 2026-04-30 | 0.00 | $0.00 | 769 |
| 2026-04-29 | 0.00 | $0.00 | 769 |
| 2026-04-28 | 0.00 | $0.00 | 769 |
| 2026-04-27 | 0.00 | $0.00 | 769 |
| 2026-04-24 | 0.00 | $0.00 | 769 |
| 2026-04-23 | 0.00 | $0.00 | 769 |
| 2026-04-22 | 0.00 | $0.00 | 769 |
| 2026-04-21 | 0.00 | $0.00 | 769 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 769 |
| 2026-04-16 | 0.00 | $0.00 | 769 |
| 2026-04-15 | 0.00 | $0.00 | 769 |
| 2026-04-14 | 0.00 | $0.00 | 769 |
| 2026-04-13 | 0.00 | $0.00 | 769 |
| 2026-04-10 | 0.00 | $0.00 | 769 |
| 2026-04-09 | 0.00 | $0.00 | 769 |
| 2026-04-08 | 0.00 | $0.00 | 769 |
| 2026-04-07 | 0.00 | $0.00 | 769 |
| 2026-04-06 | 0.00 | $0.00 | 769 |
| 2026-04-02 | 0.00 | $0.00 | 769 |
| 2026-04-01 | 0.00 | $0.00 | 769 |
| 2026-03-31 | 0.00 | $0.00 | 769 |
| 2026-03-30 | 0.00 | $0.00 | 769 |
| 2026-03-27 | 0.00 | $0.00 | 769 |
| 2026-03-26 | 0.00 | $0.00 | 769 |
| 2026-03-25 | 0.00 | $0.00 | 769 |
| 2026-03-24 | 0.00 | $0.00 | 769 |
| 2026-03-23 | 0.00 | $0.00 | 769 |
| 2026-03-20 | 0.00 | $0.00 | 769 |
| 2026-03-19 | 0.00 | $0.00 | 769 |
| 2026-03-18 | 0.00 | $0.00 | 769 |
| 2026-03-17 | 0.00 | $0.00 | 769 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 769 |
| 2026-03-12 | 0.00 | $0.00 | 769 |
| 2026-03-11 | 0.00 | $0.00 | 769 |
| 2026-03-10 | 0.00 | $0.00 | 769 |
| 2026-03-09 | 0.00 | $0.00 | 769 |
| 2026-03-06 | 0.00 | $0.00 | 769 |
| 2026-03-05 | 0.00 | $0.00 | 769 |
| 2026-03-04 | 0.00 | $0.00 | 769 |
| 2026-03-03 | 0.00 | $0.00 | 769 |
| 2026-03-02 | 0.00 | $0.00 | 769 |
| 2026-02-27 | 0.00 | $0.00 | 769 |
| 2026-02-26 | 0.00 | $0.00 | 769 |
| 2026-02-25 | 0.00 | $0.00 | 769 |
| 2026-02-24 | 0.00 | $0.00 | 769 |
| 2026-02-23 | 0.00 | $0.00 | 769 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 769 |
| 2026-02-04 | 0.00 | $0.00 | 769 |
| 2026-02-03 | 0.00 | $0.00 | 769 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 769 |
| 2026-01-28 | 0.00 | $0.00 | 769 |
| 2026-01-27 | 0.00 | $0.00 | 769 |
| 2026-01-26 | 0.00 | $0.00 | 769 |
| 2026-01-23 | 0.00 | $0.00 | 769 |
| 2026-01-22 | 0.00 | $0.00 | 769 |
| 2026-01-21 | 0.00 | $0.00 | 769 |
| 2026-01-20 | 0.00 | $0.00 | 769 |
| 2026-01-16 | 0.00 | $0.00 | 769 |
| 2026-01-15 | 0.00 | $0.00 | 769 |
| 2026-01-14 | 0.00 | $0.00 | 769 |
| 2026-01-13 | 0.00 | $0.00 | 769 |
| 2026-01-12 | 0.00 | $0.00 | 769 |
| 2026-01-09 | 0.00 | $0.00 | 769 |
| 2026-01-08 | 0.00 | $0.00 | 769 |
| 2026-01-07 | 0.00 | $0.00 | 769 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 769 |
| 2026-01-02 | 0.00 | $0.00 | 769 |
| 2025-12-31 | 0.00 | $0.00 | 769 |
| 2025-12-30 | 0.00 | $0.00 | 769 |
| 2025-12-29 | 0.00 | $0.00 | 769 |
| 2025-12-26 | 0.00 | $0.00 | 769 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 769 |
| 2025-12-22 | 0.00 | $0.00 | 769 |
| 2025-12-19 | 0.00 | $0.00 | 769 |
| 2025-12-18 | 0.00 | $0.00 | 769 |
| 2025-12-17 | 0.00 | $0.00 | 769 |
| 2025-12-16 | 0.00 | $0.00 | 769 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 769 |
| 2025-12-08 | 0.00 | $0.00 | 769 |
| 2025-12-05 | 0.00 | $0.00 | 769 |
| 2025-12-04 | 0.00 | $0.00 | 769 |
| 2025-12-03 | 0.00 | $0.00 | 769 |
| 2025-12-02 | 0.00 | $0.00 | 769 |
| 2025-12-01 | 0.00 | $0.00 | 769 |
| 2025-11-28 | 0.00 | $0.00 | 769 |
| 2025-11-26 | 0.00 | $0.00 | 769 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 769 |
| 2025-11-21 | 0.00 | $0.00 | 769 |
| 2025-11-20 | 0.00 | $0.00 | 769 |
| 2025-11-19 | 0.00 | $0.00 | 769 |
| 2025-11-18 | 0.00 | $0.00 | 769 |
| 2025-11-17 | 0.00 | $0.00 | 769 |
| 2025-11-14 | 0.00 | $0.00 | 769 |
| 2025-11-13 | 0.00 | $0.00 | 769 |
| 2025-11-12 | 0.00 | $0.00 | 769 |
| 2025-11-11 | 0.00 | $0.00 | 769 |
| 2025-11-10 | 0.00 | $0.00 | 769 |
| 2025-11-07 | 0.00 | $0.00 | 769 |
| 2025-11-06 | 0.00 | $0.00 | 769 |
| 2025-11-05 | 0.00 | $0.00 | 769 |
| 2025-11-04 | 0.00 | $0.00 | 769 |
| 2025-11-03 | 0.00 | $0.00 | 769 |
| 2025-10-31 | 0.00 | $0.00 | 769 |
| 2025-10-30 | 0.00 | $0.00 | 769 |
| 2025-10-29 | 0.00 | $0.00 | 769 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 769 |
| 2025-08-21 | 0.00 | $0.00 | 769 |
| 2025-08-20 | 0.00 | $0.00 | 769 |
| 2025-08-19 | 0.00 | $0.00 | 769 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 769 |
| 2025-07-25 | 0.00 | $0.00 | 769 |
| 2025-07-24 | 0.00 | $0.00 | 769 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 769 |
| 2025-07-18 | 0.00 | $0.00 | 769 |
| 2025-07-17 | 0.00 | $0.00 | 769 |
| 2025-07-16 | 0.00 | $0.00 | 769 |
| 2025-07-15 | 0.00 | $0.00 | 769 |
| 2025-07-14 | 0.00 | $0.00 | 769 |
| 2025-07-11 | 0.00 | $0.00 | 769 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 769 |
| 2025-07-08 | 0.00 | $0.00 | 769 |
| 2025-07-07 | 0.00 | $0.00 | 769 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 769 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 769 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 769 |
| 2025-05-21 | 0.00 | $0.00 | 769 |
| 2025-05-20 | 0.00 | $0.00 | 769 |
| 2025-05-19 | 0.00 | $0.00 | 769 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 769 |
| 2025-05-14 | 0.00 | $0.00 | 769 |
| 2025-05-13 | 0.00 | $0.00 | 769 |
| 2025-05-12 | 0.00 | $0.00 | 769 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 769 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 769 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 769 |
| 2025-04-30 | 0.00 | $0.00 | 769 |
| 2025-04-29 | 0.00 | $0.00 | 769 |
| 2025-04-28 | 0.00 | $0.00 | 769 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 769 |
| 2025-04-23 | 0.00 | $0.00 | 769 |
| 2025-04-22 | 0.00 | $0.00 | 769 |
| 2025-04-21 | 0.00 | $0.00 | 769 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 769 |
| 2025-04-15 | 0.00 | $0.00 | 769 |
| 2025-04-14 | 0.00 | $0.00 | 769 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 769 |
| 2025-04-09 | 0.00 | $0.00 | 769 |
| 2025-04-08 | 0.00 | $0.00 | 769 |
| 2025-04-07 | 0.00 | $0.00 | 769 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 769 |
| 2025-04-02 | 0.00 | $0.00 | 769 |
| 2025-04-01 | 0.00 | $0.00 | 769 |
| 2025-03-31 | 0.00 | $0.00 | 769 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 769 |
| 2025-03-26 | 0.00 | $0.00 | 769 |
| 2025-03-25 | 0.00 | $0.00 | 769 |
| 2025-03-24 | 0.00 | $0.00 | 769 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 769 |
| 2025-03-19 | 0.00 | $0.00 | 769 |
| 2025-03-18 | 0.00 | $0.00 | 769 |
| 2025-03-17 | 0.00 | $0.00 | 769 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 769 |
| 2025-03-12 | 0.00 | $0.00 | 769 |
| 2025-03-11 | 0.00 | $0.00 | 769 |
| 2025-03-10 | 0.00 | $0.00 | 769 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 769 |
| 2025-03-05 | 0.00 | $0.00 | 769 |
| 2025-03-04 | 0.00 | $0.00 | 769 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 769 |
| 2025-02-26 | 0.01 | $0.01 | 769 |
| 2025-02-25 | 0.01 | $0.01 | 769 |
| 2025-02-24 | 0.01 | $0.01 | 769 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 769 |
| 2025-02-14 | 0.01 | $0.01 | 769 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 769 |
| 2025-02-10 | 0.01 | $0.01 | 769 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 769 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 769 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 769 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 769 |
| 2024-12-30 | 0.00 | $0.00 | 769 |
| 2024-12-27 | 0.00 | $0.00 | 769 |
| 2024-12-26 | 0.00 | $0.00 | 769 |
| 2024-12-24 | 0.00 | $0.00 | 769 |
| 2024-12-23 | 0.00 | $0.00 | 769 |
| 2024-12-20 | 0.00 | $0.00 | 769 |
| 2024-12-19 | 0.00 | $0.00 | 769 |
| 2024-12-18 | 0.00 | $0.00 | 769 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 769 |
| 2024-12-13 | 0.00 | $0.00 | 769 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 5000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | 50000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 100 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | 5000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 675 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | — |
| 2021-11-19 | 0.03 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | — |
| 2021-11-17 | 0.03 | $0.02 | — |
| 2021-11-16 | 0.03 | $0.02 | — |
| 2021-11-15 | 0.03 | $0.02 | — |
| 2021-11-12 | 0.03 | $0.02 | — |
| 2021-11-11 | 0.03 | $0.02 | 7838 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.04 | $0.03 | — |
| 2021-11-08 | 0.04 | $0.03 | — |
| 2021-11-05 | 0.04 | $0.03 | — |
| 2021-11-04 | 0.04 | $0.03 | 500 |
| 2021-11-03 | 0.04 | $0.03 | — |
| 2021-11-02 | 0.04 | $0.03 | — |
| 2021-11-01 | 0.04 | $0.03 | — |
| 2021-10-29 | 0.05 | $0.03 | 103 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 2635 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | 3852 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | 2150 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 3000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 769
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 769 |
| 2026-08-06 | 0.00 | $0.00 | 769 |
| 2026-08-05 | 0.00 | $0.00 | 769 |
| 2026-08-04 | 0.00 | $0.00 | 769 |
| 2026-08-03 | 0.00 | $0.00 | 769 |
| 2026-07-31 | 0.00 | $0.00 | 769 |
| 2026-07-30 | 0.00 | $0.00 | 769 |
| 2026-07-29 | 0.00 | $0.00 | 769 |
| 2026-07-28 | 0.00 | $0.00 | 769 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 769 |
| 2026-07-23 | 0.00 | $0.00 | 769 |
| 2026-07-22 | 0.00 | $0.00 | 769 |
| 2026-07-21 | 0.00 | $0.00 | 769 |
| 2026-07-20 | 0.00 | $0.00 | 769 |
| 2026-07-17 | 0.00 | $0.00 | 769 |
| 2026-07-16 | 0.00 | $0.00 | 769 |
| 2026-07-15 | 0.00 | $0.00 | 769 |
| 2026-07-14 | 0.00 | $0.00 | 769 |
| 2026-07-13 | 0.00 | $0.00 | 769 |
| 2026-07-10 | 0.00 | $0.00 | 769 |
| 2026-07-09 | 0.00 | $0.00 | 769 |
| 2026-07-08 | 0.00 | $0.00 | 769 |
| 2026-07-07 | 0.00 | $0.00 | 769 |
| 2026-07-06 | 0.00 | $0.00 | 769 |
| 2026-07-02 | 0.00 | $0.00 | 769 |
| 2026-07-01 | 0.00 | $0.00 | 769 |
| 2026-06-30 | 0.00 | $0.00 | 769 |
| 2026-06-29 | 0.00 | $0.00 | 769 |
| 2026-06-26 | 0.00 | $0.00 | 769 |
| 2026-06-25 | 0.00 | $0.00 | 769 |
| 2026-06-24 | 0.00 | $0.00 | 769 |
| 2026-06-23 | 0.00 | $0.00 | 769 |
| 2026-06-22 | 0.00 | $0.00 | 769 |
| 2026-06-18 | 0.00 | $0.00 | 769 |
| 2026-06-17 | 0.00 | $0.00 | 769 |
| 2026-06-16 | 0.00 | $0.00 | 769 |
| 2026-06-15 | 0.00 | $0.00 | 769 |
| 2026-06-12 | 0.00 | $0.00 | 769 |
| 2026-06-11 | 0.00 | $0.00 | 769 |
| 2026-06-10 | 0.00 | $0.00 | 769 |
| 2026-06-09 | 0.00 | $0.00 | 769 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 769 |
| 2026-06-04 | 0.00 | $0.00 | 769 |
| 2026-06-03 | 0.00 | $0.00 | 769 |
| 2026-06-02 | 0.00 | $0.00 | 769 |
| 2026-06-01 | 0.00 | $0.00 | 769 |
| 2026-05-29 | 0.00 | $0.00 | 769 |
| 2026-05-28 | 0.00 | $0.00 | 769 |
| 2026-05-27 | 0.00 | $0.00 | 769 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 769 |
| 2026-05-21 | 0.00 | $0.00 | 769 |
| 2026-05-20 | 0.00 | $0.00 | 769 |
| 2026-05-19 | 0.00 | $0.00 | 769 |
| 2026-05-18 | 0.00 | $0.00 | 769 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 769 |
| 2026-05-13 | 0.00 | $0.00 | 769 |
| 2026-05-12 | 0.00 | $0.00 | 769 |
| 2026-05-11 | 0.00 | $0.00 | 769 |
| 2026-05-08 | 0.00 | $0.00 | 769 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 769 |
| 2026-05-05 | 0.00 | $0.00 | 769 |
| 2026-05-04 | 0.00 | $0.00 | 769 |
| 2026-05-01 | 0.00 | $0.00 | 769 |
| 2026-04-30 | 0.00 | $0.00 | 769 |
| 2026-04-29 | 0.00 | $0.00 | 769 |
| 2026-04-28 | 0.00 | $0.00 | 769 |
| 2026-04-27 | 0.00 | $0.00 | 769 |
| 2026-04-24 | 0.00 | $0.00 | 769 |
| 2026-04-23 | 0.00 | $0.00 | 769 |
| 2026-04-22 | 0.00 | $0.00 | 769 |
| 2026-04-21 | 0.00 | $0.00 | 769 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 769 |
| 2026-04-16 | 0.00 | $0.00 | 769 |
| 2026-04-15 | 0.00 | $0.00 | 769 |
| 2026-04-14 | 0.00 | $0.00 | 769 |
| 2026-04-13 | 0.00 | $0.00 | 769 |
| 2026-04-10 | 0.00 | $0.00 | 769 |
| 2026-04-09 | 0.00 | $0.00 | 769 |
| 2026-04-08 | 0.00 | $0.00 | 769 |
| 2026-04-07 | 0.00 | $0.00 | 769 |
| 2026-04-06 | 0.00 | $0.00 | 769 |
| 2026-04-02 | 0.00 | $0.00 | 769 |
| 2026-04-01 | 0.00 | $0.00 | 769 |
| 2026-03-31 | 0.00 | $0.00 | 769 |
| 2026-03-30 | 0.00 | $0.00 | 769 |
| 2026-03-27 | 0.00 | $0.00 | 769 |
| 2026-03-26 | 0.00 | $0.00 | 769 |
| 2026-03-25 | 0.00 | $0.00 | 769 |
| 2026-03-24 | 0.00 | $0.00 | 769 |
| 2026-03-23 | 0.00 | $0.00 | 769 |
| 2026-03-20 | 0.00 | $0.00 | 769 |
| 2026-03-19 | 0.00 | $0.00 | 769 |
| 2026-03-18 | 0.00 | $0.00 | 769 |
| 2026-03-17 | 0.00 | $0.00 | 769 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 769 |
| 2026-03-12 | 0.00 | $0.00 | 769 |
| 2026-03-11 | 0.00 | $0.00 | 769 |
| 2026-03-10 | 0.00 | $0.00 | 769 |
| 2026-03-09 | 0.00 | $0.00 | 769 |
| 2026-03-06 | 0.00 | $0.00 | 769 |
| 2026-03-05 | 0.00 | $0.00 | 769 |
| 2026-03-04 | 0.00 | $0.00 | 769 |
| 2026-03-03 | 0.00 | $0.00 | 769 |
| 2026-03-02 | 0.00 | $0.00 | 769 |
| 2026-02-27 | 0.00 | $0.00 | 769 |
| 2026-02-26 | 0.00 | $0.00 | 769 |
| 2026-02-25 | 0.00 | $0.00 | 769 |
| 2026-02-24 | 0.00 | $0.00 | 769 |
| 2026-02-23 | 0.00 | $0.00 | 769 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 769 |
| 2026-02-04 | 0.00 | $0.00 | 769 |
| 2026-02-03 | 0.00 | $0.00 | 769 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 769 |
| 2026-01-28 | 0.00 | $0.00 | 769 |
| 2026-01-27 | 0.00 | $0.00 | 769 |
| 2026-01-26 | 0.00 | $0.00 | 769 |
| 2026-01-23 | 0.00 | $0.00 | 769 |
| 2026-01-22 | 0.00 | $0.00 | 769 |
| 2026-01-21 | 0.00 | $0.00 | 769 |
| 2026-01-20 | 0.00 | $0.00 | 769 |
| 2026-01-16 | 0.00 | $0.00 | 769 |
| 2026-01-15 | 0.00 | $0.00 | 769 |
| 2026-01-14 | 0.00 | $0.00 | 769 |
| 2026-01-13 | 0.00 | $0.00 | 769 |
| 2026-01-12 | 0.00 | $0.00 | 769 |
| 2026-01-09 | 0.00 | $0.00 | 769 |
| 2026-01-08 | 0.00 | $0.00 | 769 |
| 2026-01-07 | 0.00 | $0.00 | 769 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 769 |
| 2026-01-02 | 0.00 | $0.00 | 769 |
| 2025-12-31 | 0.00 | $0.00 | 769 |
| 2025-12-30 | 0.00 | $0.00 | 769 |
| 2025-12-29 | 0.00 | $0.00 | 769 |
| 2025-12-26 | 0.00 | $0.00 | 769 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 769 |
| 2025-12-22 | 0.00 | $0.00 | 769 |
| 2025-12-19 | 0.00 | $0.00 | 769 |
| 2025-12-18 | 0.00 | $0.00 | 769 |
| 2025-12-17 | 0.00 | $0.00 | 769 |
| 2025-12-16 | 0.00 | $0.00 | 769 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 769 |
| 2025-12-08 | 0.00 | $0.00 | 769 |
| 2025-12-05 | 0.00 | $0.00 | 769 |
| 2025-12-04 | 0.00 | $0.00 | 769 |
| 2025-12-03 | 0.00 | $0.00 | 769 |
| 2025-12-02 | 0.00 | $0.00 | 769 |
| 2025-12-01 | 0.00 | $0.00 | 769 |
| 2025-11-28 | 0.00 | $0.00 | 769 |
| 2025-11-26 | 0.00 | $0.00 | 769 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 769 |
| 2025-11-21 | 0.00 | $0.00 | 769 |
| 2025-11-20 | 0.00 | $0.00 | 769 |
| 2025-11-19 | 0.00 | $0.00 | 769 |
| 2025-11-18 | 0.00 | $0.00 | 769 |
| 2025-11-17 | 0.00 | $0.00 | 769 |
| 2025-11-14 | 0.00 | $0.00 | 769 |
| 2025-11-13 | 0.00 | $0.00 | 769 |
| 2025-11-12 | 0.00 | $0.00 | 769 |
| 2025-11-11 | 0.00 | $0.00 | 769 |
| 2025-11-10 | 0.00 | $0.00 | 769 |
| 2025-11-07 | 0.00 | $0.00 | 769 |
| 2025-11-06 | 0.00 | $0.00 | 769 |
| 2025-11-05 | 0.00 | $0.00 | 769 |
| 2025-11-04 | 0.00 | $0.00 | 769 |
| 2025-11-03 | 0.00 | $0.00 | 769 |
| 2025-10-31 | 0.00 | $0.00 | 769 |
| 2025-10-30 | 0.00 | $0.00 | 769 |
| 2025-10-29 | 0.00 | $0.00 | 769 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 769 |
| 2025-08-21 | 0.00 | $0.00 | 769 |
| 2025-08-20 | 0.00 | $0.00 | 769 |
| 2025-08-19 | 0.00 | $0.00 | 769 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 769 |
| 2025-07-25 | 0.00 | $0.00 | 769 |
| 2025-07-24 | 0.00 | $0.00 | 769 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 769 |
| 2025-07-18 | 0.00 | $0.00 | 769 |
| 2025-07-17 | 0.00 | $0.00 | 769 |
| 2025-07-16 | 0.00 | $0.00 | 769 |
| 2025-07-15 | 0.00 | $0.00 | 769 |
| 2025-07-14 | 0.00 | $0.00 | 769 |
| 2025-07-11 | 0.00 | $0.00 | 769 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 769 |
| 2025-07-08 | 0.00 | $0.00 | 769 |
| 2025-07-07 | 0.00 | $0.00 | 769 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 769 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 769 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 769 |
| 2025-05-21 | 0.00 | $0.00 | 769 |
| 2025-05-20 | 0.00 | $0.00 | 769 |
| 2025-05-19 | 0.00 | $0.00 | 769 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 769 |
| 2025-05-14 | 0.00 | $0.00 | 769 |
| 2025-05-13 | 0.00 | $0.00 | 769 |
| 2025-05-12 | 0.00 | $0.00 | 769 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 769 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 769 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 769 |
| 2025-04-30 | 0.00 | $0.00 | 769 |
| 2025-04-29 | 0.00 | $0.00 | 769 |
| 2025-04-28 | 0.00 | $0.00 | 769 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 769 |
| 2025-04-23 | 0.00 | $0.00 | 769 |
| 2025-04-22 | 0.00 | $0.00 | 769 |
| 2025-04-21 | 0.00 | $0.00 | 769 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 769 |
| 2025-04-15 | 0.00 | $0.00 | 769 |
| 2025-04-14 | 0.00 | $0.00 | 769 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 769 |
| 2025-04-09 | 0.00 | $0.00 | 769 |
| 2025-04-08 | 0.00 | $0.00 | 769 |
| 2025-04-07 | 0.00 | $0.00 | 769 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 769 |
| 2025-04-02 | 0.00 | $0.00 | 769 |
| 2025-04-01 | 0.00 | $0.00 | 769 |
| 2025-03-31 | 0.00 | $0.00 | 769 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 769 |
| 2025-03-26 | 0.00 | $0.00 | 769 |
| 2025-03-25 | 0.00 | $0.00 | 769 |
| 2025-03-24 | 0.00 | $0.00 | 769 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 769 |
| 2025-03-19 | 0.00 | $0.00 | 769 |
| 2025-03-18 | 0.00 | $0.00 | 769 |
| 2025-03-17 | 0.00 | $0.00 | 769 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 769 |
| 2025-03-12 | 0.00 | $0.00 | 769 |
| 2025-03-11 | 0.00 | $0.00 | 769 |
| 2025-03-10 | 0.00 | $0.00 | 769 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 769 |
| 2025-03-05 | 0.00 | $0.00 | 769 |
| 2025-03-04 | 0.00 | $0.00 | 769 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 769 |
| 2025-02-26 | 0.01 | $0.01 | 769 |
| 2025-02-25 | 0.01 | $0.01 | 769 |
| 2025-02-24 | 0.01 | $0.01 | 769 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 769 |
| 2025-02-14 | 0.01 | $0.01 | 769 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 769 |
| 2025-02-10 | 0.01 | $0.01 | 769 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 769 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 769 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 769 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 769 |
| 2024-12-30 | 0.00 | $0.00 | 769 |
| 2024-12-27 | 0.00 | $0.00 | 769 |
| 2024-12-26 | 0.00 | $0.00 | 769 |
| 2024-12-24 | 0.00 | $0.00 | 769 |
| 2024-12-23 | 0.00 | $0.00 | 769 |
| 2024-12-20 | 0.00 | $0.00 | 769 |
| 2024-12-19 | 0.00 | $0.00 | 769 |
| 2024-12-18 | 0.00 | $0.00 | 769 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 769 |
| 2024-12-13 | 0.00 | $0.00 | 769 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 5000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | 50000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 100 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | 5000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 675 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.03 | $0.02 | 7838 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 500 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.04 | $0.03 | — |
| 2021-11-01 | 0.04 | $0.03 | — |
| 2021-10-29 | 0.04 | $0.03 | 103 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 2635 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | 3852 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | 2150 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 3000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 769
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 769 |
| 2026-08-06 | 0.00 | $0.00 | 769 |
| 2026-08-05 | 0.00 | $0.00 | 769 |
| 2026-08-04 | 0.00 | $0.00 | 769 |
| 2026-08-03 | 0.00 | $0.00 | 769 |
| 2026-07-31 | 0.00 | $0.00 | 769 |
| 2026-07-30 | 0.00 | $0.00 | 769 |
| 2026-07-29 | 0.00 | $0.00 | 769 |
| 2026-07-28 | 0.00 | $0.00 | 769 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 769 |
| 2026-07-23 | 0.00 | $0.00 | 769 |
| 2026-07-22 | 0.00 | $0.00 | 769 |
| 2026-07-21 | 0.00 | $0.00 | 769 |
| 2026-07-20 | 0.00 | $0.00 | 769 |
| 2026-07-17 | 0.00 | $0.00 | 769 |
| 2026-07-16 | 0.00 | $0.00 | 769 |
| 2026-07-15 | 0.00 | $0.00 | 769 |
| 2026-07-14 | 0.00 | $0.00 | 769 |
| 2026-07-13 | 0.00 | $0.00 | 769 |
| 2026-07-10 | 0.00 | $0.00 | 769 |
| 2026-07-09 | 0.00 | $0.00 | 769 |
| 2026-07-08 | 0.00 | $0.00 | 769 |
| 2026-07-07 | 0.00 | $0.00 | 769 |
| 2026-07-06 | 0.00 | $0.00 | 769 |
| 2026-07-02 | 0.00 | $0.00 | 769 |
| 2026-07-01 | 0.00 | $0.00 | 769 |
| 2026-06-30 | 0.00 | $0.00 | 769 |
| 2026-06-29 | 0.00 | $0.00 | 769 |
| 2026-06-26 | 0.00 | $0.00 | 769 |
| 2026-06-25 | 0.00 | $0.00 | 769 |
| 2026-06-24 | 0.00 | $0.00 | 769 |
| 2026-06-23 | 0.00 | $0.00 | 769 |
| 2026-06-22 | 0.00 | $0.00 | 769 |
| 2026-06-18 | 0.00 | $0.00 | 769 |
| 2026-06-17 | 0.00 | $0.00 | 769 |
| 2026-06-16 | 0.00 | $0.00 | 769 |
| 2026-06-15 | 0.00 | $0.00 | 769 |
| 2026-06-12 | 0.00 | $0.00 | 769 |
| 2026-06-11 | 0.00 | $0.00 | 769 |
| 2026-06-10 | 0.00 | $0.00 | 769 |
| 2026-06-09 | 0.00 | $0.00 | 769 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 769 |
| 2026-06-04 | 0.00 | $0.00 | 769 |
| 2026-06-03 | 0.00 | $0.00 | 769 |
| 2026-06-02 | 0.00 | $0.00 | 769 |
| 2026-06-01 | 0.00 | $0.00 | 769 |
| 2026-05-29 | 0.00 | $0.00 | 769 |
| 2026-05-28 | 0.00 | $0.00 | 769 |
| 2026-05-27 | 0.00 | $0.00 | 769 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 769 |
| 2026-05-21 | 0.00 | $0.00 | 769 |
| 2026-05-20 | 0.00 | $0.00 | 769 |
| 2026-05-19 | 0.00 | $0.00 | 769 |
| 2026-05-18 | 0.00 | $0.00 | 769 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 769 |
| 2026-05-13 | 0.00 | $0.00 | 769 |
| 2026-05-12 | 0.00 | $0.00 | 769 |
| 2026-05-11 | 0.00 | $0.00 | 769 |
| 2026-05-08 | 0.00 | $0.00 | 769 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 769 |
| 2026-05-05 | 0.00 | $0.00 | 769 |
| 2026-05-04 | 0.00 | $0.00 | 769 |
| 2026-05-01 | 0.00 | $0.00 | 769 |
| 2026-04-30 | 0.00 | $0.00 | 769 |
| 2026-04-29 | 0.00 | $0.00 | 769 |
| 2026-04-28 | 0.00 | $0.00 | 769 |
| 2026-04-27 | 0.00 | $0.00 | 769 |
| 2026-04-24 | 0.00 | $0.00 | 769 |
| 2026-04-23 | 0.00 | $0.00 | 769 |
| 2026-04-22 | 0.00 | $0.00 | 769 |
| 2026-04-21 | 0.00 | $0.00 | 769 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 769 |
| 2026-04-16 | 0.00 | $0.00 | 769 |
| 2026-04-15 | 0.00 | $0.00 | 769 |
| 2026-04-14 | 0.00 | $0.00 | 769 |
| 2026-04-13 | 0.00 | $0.00 | 769 |
| 2026-04-10 | 0.00 | $0.00 | 769 |
| 2026-04-09 | 0.00 | $0.00 | 769 |
| 2026-04-08 | 0.00 | $0.00 | 769 |
| 2026-04-07 | 0.00 | $0.00 | 769 |
| 2026-04-06 | 0.00 | $0.00 | 769 |
| 2026-04-02 | 0.00 | $0.00 | 769 |
| 2026-04-01 | 0.00 | $0.00 | 769 |
| 2026-03-31 | 0.00 | $0.00 | 769 |
| 2026-03-30 | 0.00 | $0.00 | 769 |
| 2026-03-27 | 0.00 | $0.00 | 769 |
| 2026-03-26 | 0.00 | $0.00 | 769 |
| 2026-03-25 | 0.00 | $0.00 | 769 |
| 2026-03-24 | 0.00 | $0.00 | 769 |
| 2026-03-23 | 0.00 | $0.00 | 769 |
| 2026-03-20 | 0.00 | $0.00 | 769 |
| 2026-03-19 | 0.00 | $0.00 | 769 |
| 2026-03-18 | 0.00 | $0.00 | 769 |
| 2026-03-17 | 0.00 | $0.00 | 769 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 769 |
| 2026-03-12 | 0.00 | $0.00 | 769 |
| 2026-03-11 | 0.00 | $0.00 | 769 |
| 2026-03-10 | 0.00 | $0.00 | 769 |
| 2026-03-09 | 0.00 | $0.00 | 769 |
| 2026-03-06 | 0.00 | $0.00 | 769 |
| 2026-03-05 | 0.00 | $0.00 | 769 |
| 2026-03-04 | 0.00 | $0.00 | 769 |
| 2026-03-03 | 0.00 | $0.00 | 769 |
| 2026-03-02 | 0.00 | $0.00 | 769 |
| 2026-02-27 | 0.00 | $0.00 | 769 |
| 2026-02-26 | 0.00 | $0.00 | 769 |
| 2026-02-25 | 0.00 | $0.00 | 769 |
| 2026-02-24 | 0.00 | $0.00 | 769 |
| 2026-02-23 | 0.00 | $0.00 | 769 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 769 |
| 2026-02-04 | 0.00 | $0.00 | 769 |
| 2026-02-03 | 0.00 | $0.00 | 769 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 769 |
| 2026-01-28 | 0.00 | $0.00 | 769 |
| 2026-01-27 | 0.00 | $0.00 | 769 |
| 2026-01-26 | 0.00 | $0.00 | 769 |
| 2026-01-23 | 0.00 | $0.00 | 769 |
| 2026-01-22 | 0.00 | $0.00 | 769 |
| 2026-01-21 | 0.00 | $0.00 | 769 |
| 2026-01-20 | 0.00 | $0.00 | 769 |
| 2026-01-16 | 0.00 | $0.00 | 769 |
| 2026-01-15 | 0.00 | $0.00 | 769 |
| 2026-01-14 | 0.00 | $0.00 | 769 |
| 2026-01-13 | 0.00 | $0.00 | 769 |
| 2026-01-12 | 0.00 | $0.00 | 769 |
| 2026-01-09 | 0.00 | $0.00 | 769 |
| 2026-01-08 | 0.00 | $0.00 | 769 |
| 2026-01-07 | 0.00 | $0.00 | 769 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 769 |
| 2026-01-02 | 0.00 | $0.00 | 769 |
| 2025-12-31 | 0.00 | $0.00 | 769 |
| 2025-12-30 | 0.00 | $0.00 | 769 |
| 2025-12-29 | 0.00 | $0.00 | 769 |
| 2025-12-26 | 0.00 | $0.00 | 769 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 769 |
| 2025-12-22 | 0.00 | $0.00 | 769 |
| 2025-12-19 | 0.00 | $0.00 | 769 |
| 2025-12-18 | 0.00 | $0.00 | 769 |
| 2025-12-17 | 0.00 | $0.00 | 769 |
| 2025-12-16 | 0.00 | $0.00 | 769 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 769 |
| 2025-12-08 | 0.00 | $0.00 | 769 |
| 2025-12-05 | 0.00 | $0.00 | 769 |
| 2025-12-04 | 0.00 | $0.00 | 769 |
| 2025-12-03 | 0.00 | $0.00 | 769 |
| 2025-12-02 | 0.00 | $0.00 | 769 |
| 2025-12-01 | 0.00 | $0.00 | 769 |
| 2025-11-28 | 0.00 | $0.00 | 769 |
| 2025-11-26 | 0.00 | $0.00 | 769 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 769 |
| 2025-11-21 | 0.00 | $0.00 | 769 |
| 2025-11-20 | 0.00 | $0.00 | 769 |
| 2025-11-19 | 0.00 | $0.00 | 769 |
| 2025-11-18 | 0.00 | $0.00 | 769 |
| 2025-11-17 | 0.00 | $0.00 | 769 |
| 2025-11-14 | 0.00 | $0.00 | 769 |
| 2025-11-13 | 0.00 | $0.00 | 769 |
| 2025-11-12 | 0.00 | $0.00 | 769 |
| 2025-11-11 | 0.00 | $0.00 | 769 |
| 2025-11-10 | 0.00 | $0.00 | 769 |
| 2025-11-07 | 0.00 | $0.00 | 769 |
| 2025-11-06 | 0.00 | $0.00 | 769 |
| 2025-11-05 | 0.00 | $0.00 | 769 |
| 2025-11-04 | 0.00 | $0.00 | 769 |
| 2025-11-03 | 0.00 | $0.00 | 769 |
| 2025-10-31 | 0.00 | $0.00 | 769 |
| 2025-10-30 | 0.00 | $0.00 | 769 |
| 2025-10-29 | 0.00 | $0.00 | 769 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 769 |
| 2025-08-21 | 0.00 | $0.00 | 769 |
| 2025-08-20 | 0.00 | $0.00 | 769 |
| 2025-08-19 | 0.00 | $0.00 | 769 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 769 |
| 2025-07-25 | 0.00 | $0.00 | 769 |
| 2025-07-24 | 0.00 | $0.00 | 769 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 769 |
| 2025-07-18 | 0.00 | $0.00 | 769 |
| 2025-07-17 | 0.00 | $0.00 | 769 |
| 2025-07-16 | 0.00 | $0.00 | 769 |
| 2025-07-15 | 0.00 | $0.00 | 769 |
| 2025-07-14 | 0.00 | $0.00 | 769 |
| 2025-07-11 | 0.00 | $0.00 | 769 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 769 |
| 2025-07-08 | 0.00 | $0.00 | 769 |
| 2025-07-07 | 0.00 | $0.00 | 769 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 769 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 769 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 769 |
| 2025-05-21 | 0.00 | $0.00 | 769 |
| 2025-05-20 | 0.00 | $0.00 | 769 |
| 2025-05-19 | 0.00 | $0.00 | 769 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 769 |
| 2025-05-14 | 0.00 | $0.00 | 769 |
| 2025-05-13 | 0.00 | $0.00 | 769 |
| 2025-05-12 | 0.00 | $0.00 | 769 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 769 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 769 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 769 |
| 2025-04-30 | 0.00 | $0.00 | 769 |
| 2025-04-29 | 0.00 | $0.00 | 769 |
| 2025-04-28 | 0.00 | $0.00 | 769 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 769 |
| 2025-04-23 | 0.00 | $0.00 | 769 |
| 2025-04-22 | 0.00 | $0.00 | 769 |
| 2025-04-21 | 0.00 | $0.00 | 769 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 769 |
| 2025-04-15 | 0.00 | $0.00 | 769 |
| 2025-04-14 | 0.00 | $0.00 | 769 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 769 |
| 2025-04-09 | 0.00 | $0.00 | 769 |
| 2025-04-08 | 0.00 | $0.00 | 769 |
| 2025-04-07 | 0.00 | $0.00 | 769 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 769 |
| 2025-04-02 | 0.00 | $0.00 | 769 |
| 2025-04-01 | 0.00 | $0.00 | 769 |
| 2025-03-31 | 0.00 | $0.00 | 769 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 769 |
| 2025-03-26 | 0.00 | $0.00 | 769 |
| 2025-03-25 | 0.00 | $0.00 | 769 |
| 2025-03-24 | 0.00 | $0.00 | 769 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 769 |
| 2025-03-19 | 0.00 | $0.00 | 769 |
| 2025-03-18 | 0.00 | $0.00 | 769 |
| 2025-03-17 | 0.00 | $0.00 | 769 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 769 |
| 2025-03-12 | 0.00 | $0.00 | 769 |
| 2025-03-11 | 0.00 | $0.00 | 769 |
| 2025-03-10 | 0.00 | $0.00 | 769 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 769 |
| 2025-03-05 | 0.00 | $0.00 | 769 |
| 2025-03-04 | 0.00 | $0.00 | 769 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 769 |
| 2025-02-26 | 0.01 | $0.01 | 769 |
| 2025-02-25 | 0.01 | $0.01 | 769 |
| 2025-02-24 | 0.01 | $0.01 | 769 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 769 |
| 2025-02-14 | 0.01 | $0.01 | 769 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 769 |
| 2025-02-10 | 0.01 | $0.01 | 769 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 769 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 769 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 769 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 769 |
| 2024-12-30 | 0.00 | $0.00 | 769 |
| 2024-12-27 | 0.00 | $0.00 | 769 |
| 2024-12-26 | 0.00 | $0.00 | 769 |
| 2024-12-24 | 0.00 | $0.00 | 769 |
| 2024-12-23 | 0.00 | $0.00 | 769 |
| 2024-12-20 | 0.00 | $0.00 | 769 |
| 2024-12-19 | 0.00 | $0.00 | 769 |
| 2024-12-18 | 0.00 | $0.00 | 769 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 769 |
| 2024-12-13 | 0.00 | $0.00 | 769 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 5000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | 50000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 100 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | 5000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 675 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 7838 |
| 2021-11-10 | 0.02 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 500 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.04 | $0.03 | — |
| 2021-10-29 | 0.04 | $0.03 | 103 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 2635 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | 3852 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | 2150 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 3000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.96
2026-08-07
Close Price
$0.00
Vol: 769
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
17.76
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.96 | $0.00 | 769 |
| 2026-08-06 | 11.96 | $0.00 | 769 |
| 2026-08-05 | 11.96 | $0.00 | 769 |
| 2026-08-04 | 11.96 | $0.00 | 769 |
| 2026-08-03 | 11.96 | $0.00 | 769 |
| 2026-07-31 | 11.96 | $0.00 | 769 |
| 2026-07-30 | 11.96 | $0.00 | 769 |
| 2026-07-29 | 11.96 | $0.00 | 769 |
| 2026-07-28 | 11.96 | $0.00 | 769 |
| 2026-07-27 | 11.96 | $0.00 | — |
| 2026-07-24 | 11.96 | $0.00 | 769 |
| 2026-07-23 | 11.96 | $0.00 | 769 |
| 2026-07-22 | 11.96 | $0.00 | 769 |
| 2026-07-21 | 11.96 | $0.00 | 769 |
| 2026-07-20 | 11.96 | $0.00 | 769 |
| 2026-07-17 | 11.96 | $0.00 | 769 |
| 2026-07-16 | 11.96 | $0.00 | 769 |
| 2026-07-15 | 11.96 | $0.00 | 769 |
| 2026-07-14 | 11.96 | $0.00 | 769 |
| 2026-07-13 | 11.96 | $0.00 | 769 |
| 2026-07-10 | 11.96 | $0.00 | 769 |
| 2026-07-09 | 11.96 | $0.00 | 769 |
| 2026-07-08 | 11.96 | $0.00 | 769 |
| 2026-07-07 | 11.96 | $0.00 | 769 |
| 2026-07-06 | 11.96 | $0.00 | 769 |
| 2026-07-02 | 11.96 | $0.00 | 769 |
| 2026-07-01 | 11.96 | $0.00 | 769 |
| 2026-06-30 | 11.96 | $0.00 | 769 |
| 2026-06-29 | 11.96 | $0.00 | 769 |
| 2026-06-26 | 11.96 | $0.00 | 769 |
| 2026-06-25 | 11.96 | $0.00 | 769 |
| 2026-06-24 | 11.96 | $0.00 | 769 |
| 2026-06-23 | 11.96 | $0.00 | 769 |
| 2026-06-22 | 11.96 | $0.00 | 769 |
| 2026-06-18 | 11.96 | $0.00 | 769 |
| 2026-06-17 | 11.96 | $0.00 | 769 |
| 2026-06-16 | 11.96 | $0.00 | 769 |
| 2026-06-15 | 11.96 | $0.00 | 769 |
| 2026-06-12 | 11.96 | $0.00 | 769 |
| 2026-06-11 | 11.96 | $0.00 | 769 |
| 2026-06-10 | 11.96 | $0.00 | 769 |
| 2026-06-09 | 11.96 | $0.00 | 769 |
| 2026-06-08 | 11.96 | $0.00 | — |
| 2026-06-05 | 11.96 | $0.00 | 769 |
| 2026-06-04 | 11.96 | $0.00 | 769 |
| 2026-06-03 | 11.96 | $0.00 | 769 |
| 2026-06-02 | 11.96 | $0.00 | 769 |
| 2026-06-01 | 11.96 | $0.00 | 769 |
| 2026-05-29 | 11.96 | $0.00 | 769 |
| 2026-05-28 | 11.96 | $0.00 | 769 |
| 2026-05-27 | 11.96 | $0.00 | 769 |
| 2026-05-26 | 11.96 | $0.00 | — |
| 2026-05-22 | 11.96 | $0.00 | 769 |
| 2026-05-21 | 11.96 | $0.00 | 769 |
| 2026-05-20 | 11.96 | $0.00 | 769 |
| 2026-05-19 | 11.96 | $0.00 | 769 |
| 2026-05-18 | 11.96 | $0.00 | 769 |
| 2026-05-15 | 11.96 | $0.00 | — |
| 2026-05-14 | 11.96 | $0.00 | 769 |
| 2026-05-13 | 11.96 | $0.00 | 769 |
| 2026-05-12 | 11.96 | $0.00 | 769 |
| 2026-05-11 | 11.96 | $0.00 | 769 |
| 2026-05-08 | 11.96 | $0.00 | 769 |
| 2026-05-07 | 11.96 | $0.00 | — |
| 2026-05-06 | 11.96 | $0.00 | 769 |
| 2026-05-05 | 11.96 | $0.00 | 769 |
| 2026-05-04 | 11.96 | $0.00 | 769 |
| 2026-05-01 | 11.96 | $0.00 | 769 |
| 2026-04-30 | 11.96 | $0.00 | 769 |
| 2026-04-29 | 11.96 | $0.00 | 769 |
| 2026-04-28 | 11.96 | $0.00 | 769 |
| 2026-04-27 | 11.96 | $0.00 | 769 |
| 2026-04-24 | 11.96 | $0.00 | 769 |
| 2026-04-23 | 11.96 | $0.00 | 769 |
| 2026-04-22 | 11.96 | $0.00 | 769 |
| 2026-04-21 | 11.96 | $0.00 | 769 |
| 2026-04-20 | 11.96 | $0.00 | — |
| 2026-04-17 | 11.96 | $0.00 | 769 |
| 2026-04-16 | 11.96 | $0.00 | 769 |
| 2026-04-15 | 11.96 | $0.00 | 769 |
| 2026-04-14 | 11.96 | $0.00 | 769 |
| 2026-04-13 | 11.96 | $0.00 | 769 |
| 2026-04-10 | 11.96 | $0.00 | 769 |
| 2026-04-09 | 11.96 | $0.00 | 769 |
| 2026-04-08 | 11.96 | $0.00 | 769 |
| 2026-04-07 | 11.96 | $0.00 | 769 |
| 2026-04-06 | 11.96 | $0.00 | 769 |
| 2026-04-02 | 11.96 | $0.00 | 769 |
| 2026-04-01 | 11.96 | $0.00 | 769 |
| 2026-03-31 | 11.96 | $0.00 | 769 |
| 2026-03-30 | 11.96 | $0.00 | 769 |
| 2026-03-27 | 11.96 | $0.00 | 769 |
| 2026-03-26 | 11.96 | $0.00 | 769 |
| 2026-03-25 | 11.96 | $0.00 | 769 |
| 2026-03-24 | 11.96 | $0.00 | 769 |
| 2026-03-23 | 11.96 | $0.00 | 769 |
| 2026-03-20 | 11.96 | $0.00 | 769 |
| 2026-03-19 | 11.96 | $0.00 | 769 |
| 2026-03-18 | 11.96 | $0.00 | 769 |
| 2026-03-17 | 11.96 | $0.00 | 769 |
| 2026-03-16 | 11.96 | $0.00 | — |
| 2026-03-13 | 11.96 | $0.00 | 769 |
| 2026-03-12 | 11.96 | $0.00 | 769 |
| 2026-03-11 | 11.96 | $0.00 | 769 |
| 2026-03-10 | 11.96 | $0.00 | 769 |
| 2026-03-09 | 11.96 | $0.00 | 769 |
| 2026-03-06 | 11.96 | $0.00 | 769 |
| 2026-03-05 | 11.96 | $0.00 | 769 |
| 2026-03-04 | 11.96 | $0.00 | 769 |
| 2026-03-03 | 11.96 | $0.00 | 769 |
| 2026-03-02 | 11.96 | $0.00 | 769 |
| 2026-02-27 | 11.96 | $0.00 | 769 |
| 2026-02-26 | 11.96 | $0.00 | 769 |
| 2026-02-25 | 11.96 | $0.00 | 769 |
| 2026-02-24 | 11.96 | $0.00 | 769 |
| 2026-02-23 | 11.96 | $0.00 | 769 |
| 2026-02-20 | 11.96 | $0.00 | — |
| 2026-02-19 | 11.96 | $0.00 | — |
| 2026-02-18 | 11.96 | $0.00 | — |
| 2026-02-17 | 11.96 | $0.00 | — |
| 2026-02-13 | 11.96 | $0.00 | — |
| 2026-02-12 | 11.96 | $0.00 | — |
| 2026-02-11 | 11.96 | $0.00 | — |
| 2026-02-10 | 11.96 | $0.00 | — |
| 2026-02-09 | 11.96 | $0.00 | — |
| 2026-02-06 | 11.96 | $0.00 | — |
| 2026-02-05 | 11.96 | $0.00 | 769 |
| 2026-02-04 | 11.96 | $0.00 | 769 |
| 2026-02-03 | 11.96 | $0.00 | 769 |
| 2026-02-02 | 11.96 | $0.00 | — |
| 2026-01-30 | 11.96 | $0.00 | — |
| 2026-01-29 | 11.96 | $0.00 | 769 |
| 2026-01-28 | 11.96 | $0.00 | 769 |
| 2026-01-27 | 11.96 | $0.00 | 769 |
| 2026-01-26 | 11.96 | $0.00 | 769 |
| 2026-01-23 | 11.96 | $0.00 | 769 |
| 2026-01-22 | 11.96 | $0.00 | 769 |
| 2026-01-21 | 11.96 | $0.00 | 769 |
| 2026-01-20 | 11.96 | $0.00 | 769 |
| 2026-01-16 | 11.96 | $0.00 | 769 |
| 2026-01-15 | 11.96 | $0.00 | 769 |
| 2026-01-14 | 11.96 | $0.00 | 769 |
| 2026-01-13 | 11.96 | $0.00 | 769 |
| 2026-01-12 | 11.96 | $0.00 | 769 |
| 2026-01-09 | 11.96 | $0.00 | 769 |
| 2026-01-08 | 11.96 | $0.00 | 769 |
| 2026-01-07 | 11.96 | $0.00 | 769 |
| 2026-01-06 | 11.96 | $0.00 | — |
| 2026-01-05 | 11.96 | $0.00 | 769 |
| 2026-01-02 | 11.96 | $0.00 | 769 |
| 2025-12-31 | 11.96 | $0.00 | 769 |
| 2025-12-30 | 11.96 | $0.00 | 769 |
| 2025-12-29 | 11.96 | $0.00 | 769 |
| 2025-12-26 | 11.96 | $0.00 | 769 |
| 2025-12-24 | 11.96 | $0.00 | — |
| 2025-12-23 | 11.96 | $0.00 | 769 |
| 2025-12-22 | 11.96 | $0.00 | 769 |
| 2025-12-19 | 11.96 | $0.00 | 769 |
| 2025-12-18 | 11.96 | $0.00 | 769 |
| 2025-12-17 | 11.96 | $0.00 | 769 |
| 2025-12-16 | 11.96 | $0.00 | 769 |
| 2025-12-15 | 11.96 | $0.00 | — |
| 2025-12-12 | 11.96 | $0.00 | — |
| 2025-12-11 | 11.96 | $0.00 | — |
| 2025-12-10 | 11.96 | $0.00 | — |
| 2025-12-09 | 11.96 | $0.00 | 769 |
| 2025-12-08 | 11.96 | $0.00 | 769 |
| 2025-12-05 | 11.96 | $0.00 | 769 |
| 2025-12-04 | 11.96 | $0.00 | 769 |
| 2025-12-03 | 11.96 | $0.00 | 769 |
| 2025-12-02 | 11.96 | $0.00 | 769 |
| 2025-12-01 | 11.96 | $0.00 | 769 |
| 2025-11-28 | 11.96 | $0.00 | 769 |
| 2025-11-26 | 11.96 | $0.00 | 769 |
| 2025-11-25 | 11.96 | $0.00 | — |
| 2025-11-24 | 11.96 | $0.00 | 769 |
| 2025-11-21 | 11.96 | $0.00 | 769 |
| 2025-11-20 | 11.96 | $0.00 | 769 |
| 2025-11-19 | 11.96 | $0.00 | 769 |
| 2025-11-18 | 11.96 | $0.00 | 769 |
| 2025-11-17 | 11.96 | $0.00 | 769 |
| 2025-11-14 | 11.96 | $0.00 | 769 |
| 2025-11-13 | 11.96 | $0.00 | 769 |
| 2025-11-12 | 11.96 | $0.00 | 769 |
| 2025-11-11 | 11.96 | $0.00 | 769 |
| 2025-11-10 | 11.96 | $0.00 | 769 |
| 2025-11-07 | 11.96 | $0.00 | 769 |
| 2025-11-06 | 11.96 | $0.00 | 769 |
| 2025-11-05 | 11.96 | $0.00 | 769 |
| 2025-11-04 | 11.96 | $0.00 | 769 |
| 2025-11-03 | 11.96 | $0.00 | 769 |
| 2025-10-31 | 11.96 | $0.00 | 769 |
| 2025-10-30 | 11.96 | $0.00 | 769 |
| 2025-10-29 | 11.96 | $0.00 | 769 |
| 2025-10-28 | 11.96 | $0.00 | — |
| 2025-10-27 | 11.96 | $0.00 | — |
| 2025-10-24 | 11.96 | $0.00 | — |
| 2025-10-23 | 11.96 | $0.00 | — |
| 2025-10-22 | 11.96 | $0.00 | — |
| 2025-10-21 | 11.96 | $0.00 | — |
| 2025-10-20 | 11.96 | $0.00 | — |
| 2025-10-17 | 11.96 | $0.00 | — |
| 2025-10-16 | 11.96 | $0.00 | — |
| 2025-10-15 | 11.96 | $0.00 | — |
| 2025-10-14 | 11.96 | $0.00 | — |
| 2025-10-13 | 11.96 | $0.00 | — |
| 2025-10-10 | 11.96 | $0.00 | — |
| 2025-10-09 | 11.96 | $0.00 | — |
| 2025-10-08 | 11.96 | $0.00 | — |
| 2025-10-07 | 11.96 | $0.00 | — |
| 2025-10-06 | 11.96 | $0.00 | — |
| 2025-10-03 | 11.96 | $0.00 | — |
| 2025-10-02 | 11.96 | $0.00 | — |
| 2025-10-01 | 11.96 | $0.00 | — |
| 2025-09-30 | 11.96 | $0.00 | — |
| 2025-09-29 | 11.96 | $0.00 | — |
| 2025-09-26 | 11.96 | $0.00 | — |
| 2025-09-25 | 11.96 | $0.00 | — |
| 2025-09-24 | 11.96 | $0.00 | — |
| 2025-09-23 | 11.96 | $0.00 | — |
| 2025-09-22 | 11.96 | $0.00 | — |
| 2025-09-19 | 11.96 | $0.00 | — |
| 2025-09-18 | 11.96 | $0.00 | — |
| 2025-09-17 | 11.96 | $0.00 | — |
| 2025-09-16 | 11.96 | $0.00 | — |
| 2025-09-15 | 11.96 | $0.00 | — |
| 2025-09-12 | 11.96 | $0.00 | — |
| 2025-09-11 | 11.96 | $0.00 | — |
| 2025-09-10 | 11.96 | $0.00 | — |
| 2025-09-09 | 11.96 | $0.00 | — |
| 2025-09-08 | 11.96 | $0.00 | — |
| 2025-09-05 | 11.96 | $0.00 | — |
| 2025-09-04 | 11.96 | $0.00 | — |
| 2025-09-03 | 11.96 | $0.00 | — |
| 2025-09-02 | 11.96 | $0.00 | — |
| 2025-08-29 | 11.96 | $0.00 | — |
| 2025-08-28 | 11.96 | $0.00 | — |
| 2025-08-27 | 11.96 | $0.00 | — |
| 2025-08-26 | 11.96 | $0.00 | — |
| 2025-08-25 | 11.96 | $0.00 | — |
| 2025-08-22 | 11.96 | $0.00 | 769 |
| 2025-08-21 | 11.96 | $0.00 | 769 |
| 2025-08-20 | 11.96 | $0.00 | 769 |
| 2025-08-19 | 11.96 | $0.00 | 769 |
| 2025-08-18 | 11.96 | $0.00 | — |
| 2025-08-15 | 11.96 | $0.00 | — |
| 2025-08-14 | 11.96 | $0.00 | — |
| 2025-08-13 | 11.96 | $0.00 | — |
| 2025-08-12 | 11.96 | $0.00 | — |
| 2025-08-11 | 11.96 | $0.00 | — |
| 2025-08-08 | 11.96 | $0.00 | — |
| 2025-08-07 | 11.96 | $0.00 | — |
| 2025-08-06 | 11.96 | $0.00 | — |
| 2025-08-05 | 11.96 | $0.00 | — |
| 2025-08-04 | 11.96 | $0.00 | — |
| 2025-08-01 | 11.96 | $0.00 | — |
| 2025-07-31 | 11.96 | $0.00 | — |
| 2025-07-30 | 11.96 | $0.00 | — |
| 2025-07-29 | 11.96 | $0.00 | — |
| 2025-07-28 | 11.96 | $0.00 | 769 |
| 2025-07-25 | 11.96 | $0.00 | 769 |
| 2025-07-24 | 11.96 | $0.00 | 769 |
| 2025-07-23 | 11.96 | $0.00 | — |
| 2025-07-22 | 11.96 | $0.00 | — |
| 2025-07-21 | 11.96 | $0.00 | 769 |
| 2025-07-18 | 11.96 | $0.00 | 769 |
| 2025-07-17 | 11.96 | $0.00 | 769 |
| 2025-07-16 | 11.96 | $0.00 | 769 |
| 2025-07-15 | 11.96 | $0.00 | 769 |
| 2025-07-14 | 11.96 | $0.00 | 769 |
| 2025-07-11 | 11.96 | $0.00 | 769 |
| 2025-07-10 | 11.96 | $0.00 | — |
| 2025-07-09 | 11.96 | $0.00 | 769 |
| 2025-07-08 | 11.96 | $0.00 | 769 |
| 2025-07-07 | 11.96 | $0.00 | 769 |
| 2025-07-03 | 11.96 | $0.00 | — |
| 2025-07-02 | 11.96 | $0.00 | 769 |
| 2025-07-01 | 11.96 | $0.00 | — |
| 2025-06-30 | 11.96 | $0.00 | — |
| 2025-06-27 | 11.96 | $0.00 | — |
| 2025-06-26 | 11.96 | $0.00 | — |
| 2025-06-25 | 11.96 | $0.00 | — |
| 2025-06-24 | 11.96 | $0.00 | — |
| 2025-06-23 | 11.96 | $0.00 | — |
| 2025-06-20 | 11.96 | $0.00 | — |
| 2025-06-18 | 11.96 | $0.00 | — |
| 2025-06-17 | 11.96 | $0.00 | — |
| 2025-06-16 | 11.96 | $0.00 | — |
| 2025-06-13 | 11.96 | $0.00 | — |
| 2025-06-12 | 11.96 | $0.00 | — |
| 2025-06-11 | 11.96 | $0.00 | — |
| 2025-06-10 | 11.96 | $0.00 | — |
| 2025-06-09 | 11.96 | $0.00 | — |
| 2025-06-06 | 11.96 | $0.00 | — |
| 2025-06-05 | 11.96 | $0.00 | — |
| 2025-06-04 | 11.96 | $0.00 | — |
| 2025-06-03 | 11.96 | $0.00 | — |
| 2025-06-02 | 11.96 | $0.00 | — |
| 2025-05-30 | 11.96 | $0.00 | — |
| 2025-05-29 | 11.96 | $0.00 | — |
| 2025-05-28 | 11.96 | $0.00 | — |
| 2025-05-27 | 11.96 | $0.00 | 769 |
| 2025-05-23 | 11.96 | $0.00 | — |
| 2025-05-22 | 11.96 | $0.00 | 769 |
| 2025-05-21 | 11.96 | $0.00 | 769 |
| 2025-05-20 | 11.96 | $0.00 | 769 |
| 2025-05-19 | 11.96 | $0.00 | 769 |
| 2025-05-16 | 11.96 | $0.00 | — |
| 2025-05-15 | 11.96 | $0.00 | 769 |
| 2025-05-14 | 11.96 | $0.00 | 769 |
| 2025-05-13 | 11.96 | $0.00 | 769 |
| 2025-05-12 | 11.96 | $0.00 | 769 |
| 2025-05-09 | 11.96 | $0.00 | — |
| 2025-05-08 | 11.96 | $0.00 | 769 |
| 2025-05-07 | 11.96 | $0.00 | — |
| 2025-05-06 | 11.96 | $0.00 | — |
| 2025-05-05 | 11.96 | $0.00 | 769 |
| 2025-05-02 | 11.96 | $0.00 | — |
| 2025-05-01 | 11.96 | $0.00 | 769 |
| 2025-04-30 | 11.96 | $0.00 | 769 |
| 2025-04-29 | 11.96 | $0.00 | 769 |
| 2025-04-28 | 11.96 | $0.00 | 769 |
| 2025-04-25 | 11.96 | $0.00 | — |
| 2025-04-24 | 11.96 | $0.00 | 769 |
| 2025-04-23 | 11.96 | $0.00 | 769 |
| 2025-04-22 | 11.96 | $0.00 | 769 |
| 2025-04-21 | 11.96 | $0.00 | 769 |
| 2025-04-17 | 11.96 | $0.00 | — |
| 2025-04-16 | 11.96 | $0.00 | 769 |
| 2025-04-15 | 11.96 | $0.00 | 769 |
| 2025-04-14 | 11.96 | $0.00 | 769 |
| 2025-04-11 | 11.96 | $0.00 | — |
| 2025-04-10 | 11.96 | $0.00 | 769 |
| 2025-04-09 | 11.96 | $0.00 | 769 |
| 2025-04-08 | 11.96 | $0.00 | 769 |
| 2025-04-07 | 11.96 | $0.00 | 769 |
| 2025-04-04 | 11.96 | $0.00 | — |
| 2025-04-03 | 11.96 | $0.00 | 769 |
| 2025-04-02 | 11.96 | $0.00 | 769 |
| 2025-04-01 | 11.96 | $0.00 | 769 |
| 2025-03-31 | 11.96 | $0.00 | 769 |
| 2025-03-28 | 11.96 | $0.00 | — |
| 2025-03-27 | 11.96 | $0.00 | 769 |
| 2025-03-26 | 11.96 | $0.00 | 769 |
| 2025-03-25 | 11.96 | $0.00 | 769 |
| 2025-03-24 | 11.96 | $0.00 | 769 |
| 2025-03-21 | 11.96 | $0.00 | — |
| 2025-03-20 | 11.96 | $0.00 | 769 |
| 2025-03-19 | 11.96 | $0.00 | 769 |
| 2025-03-18 | 11.96 | $0.00 | 769 |
| 2025-03-17 | 11.96 | $0.00 | 769 |
| 2025-03-14 | 11.96 | $0.00 | — |
| 2025-03-13 | 11.96 | $0.00 | 769 |
| 2025-03-12 | 11.96 | $0.00 | 769 |
| 2025-03-11 | 11.96 | $0.00 | 769 |
| 2025-03-10 | 11.96 | $0.00 | 769 |
| 2025-03-07 | 11.96 | $0.00 | — |
| 2025-03-06 | 11.96 | $0.00 | 769 |
| 2025-03-05 | 11.96 | $0.00 | 769 |
| 2025-03-04 | 11.96 | $0.00 | 769 |
| 2025-03-03 | 11.96 | $0.00 | — |
| 2025-02-28 | 11.96 | $0.00 | — |
| 2025-02-27 | 11.96 | $0.00 | 769 |
| 2025-02-26 | 99.86 | $0.01 | 769 |
| 2025-02-25 | 99.86 | $0.01 | 769 |
| 2025-02-24 | 99.86 | $0.01 | 769 |
| 2025-02-21 | 99.86 | $0.01 | — |
| 2025-02-20 | 99.86 | $0.01 | — |
| 2025-02-19 | 99.86 | $0.01 | — |
| 2025-02-18 | 99.86 | $0.01 | 769 |
| 2025-02-14 | 99.86 | $0.01 | 769 |
| 2025-02-13 | 99.86 | $0.01 | — |
| 2025-02-12 | 99.86 | $0.01 | — |
| 2025-02-11 | 99.86 | $0.01 | 769 |
| 2025-02-10 | 99.86 | $0.01 | 769 |
| 2025-02-07 | 99.86 | $0.01 | — |
| 2025-02-06 | 99.86 | $0.01 | — |
| 2025-02-05 | 99.86 | $0.01 | — |
| 2025-02-04 | 99.86 | $0.01 | 769 |
| 2025-02-03 | 99.86 | $0.01 | — |
| 2025-01-31 | 99.86 | $0.01 | — |
| 2025-01-30 | 99.86 | $0.01 | — |
| 2025-01-29 | 99.86 | $0.01 | — |
| 2025-01-28 | 99.86 | $0.01 | — |
| 2025-01-27 | 99.86 | $0.01 | — |
| 2025-01-24 | 99.86 | $0.01 | — |
| 2025-01-23 | 99.86 | $0.01 | — |
| 2025-01-22 | 99.86 | $0.01 | — |
| 2025-01-21 | 99.86 | $0.01 | — |
| 2025-01-17 | 99.86 | $0.01 | — |
| 2025-01-16 | 99.86 | $0.01 | — |
| 2025-01-15 | 99.86 | $0.01 | — |
| 2025-01-14 | 99.86 | $0.01 | 5000 |
| 2025-01-13 | 98.21 | $0.00 | — |
| 2025-01-10 | 98.21 | $0.00 | — |
| 2025-01-08 | 98.21 | $0.00 | — |
| 2025-01-07 | 98.21 | $0.00 | 769 |
| 2025-01-06 | 98.21 | $0.00 | — |
| 2025-01-03 | 98.21 | $0.00 | 769 |
| 2025-01-02 | 98.21 | $0.00 | — |
| 2024-12-31 | 98.21 | $0.00 | 769 |
| 2024-12-30 | 98.21 | $0.00 | 769 |
| 2024-12-27 | 98.21 | $0.00 | 769 |
| 2024-12-26 | 98.21 | $0.00 | 769 |
| 2024-12-24 | 98.21 | $0.00 | 769 |
| 2024-12-23 | 98.21 | $0.00 | 769 |
| 2024-12-20 | 98.21 | $0.00 | 769 |
| 2024-12-19 | 98.21 | $0.00 | 769 |
| 2024-12-18 | 98.21 | $0.00 | 769 |
| 2024-12-17 | 98.21 | $0.00 | — |
| 2024-12-16 | 98.21 | $0.00 | 769 |
| 2024-12-13 | 98.21 | $0.00 | 769 |
| 2024-12-12 | 98.21 | $0.00 | — |
| 2024-12-11 | 98.21 | $0.00 | — |
| 2024-12-10 | 98.21 | $0.00 | — |
| 2024-12-09 | 98.21 | $0.00 | — |
| 2024-12-06 | 98.21 | $0.00 | — |
| 2024-12-05 | 98.21 | $0.00 | — |
| 2024-12-04 | 98.21 | $0.00 | — |
| 2024-12-03 | 98.21 | $0.00 | — |
| 2024-12-02 | 98.21 | $0.00 | — |
| 2024-11-29 | 98.21 | $0.00 | — |
| 2024-11-27 | 98.21 | $0.00 | — |
| 2024-11-26 | 98.21 | $0.00 | — |
| 2024-11-25 | 98.21 | $0.00 | — |
| 2024-11-22 | 98.21 | $0.00 | — |
| 2024-11-21 | 98.21 | $0.00 | — |
| 2024-11-20 | 98.21 | $0.00 | — |
| 2024-11-19 | 98.21 | $0.00 | — |
| 2024-11-18 | 98.21 | $0.00 | — |
| 2024-11-15 | 98.21 | $0.00 | — |
| 2024-11-14 | 98.21 | $0.00 | — |
| 2024-11-13 | 98.21 | $0.00 | — |
| 2024-05-21 | 98.21 | $0.00 | 5000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 50000 |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | — |
| 2022-12-22 | 0.00 | $0.01 | — |
| 2022-12-21 | 0.00 | $0.01 | — |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | — |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | — |
| 2022-12-13 | 0.00 | $0.01 | — |
| 2022-12-12 | 0.00 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | — |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.01 | — |
| 2022-12-02 | 0.00 | $0.01 | 100 |
| 2022-12-01 | 0.00 | $0.01 | — |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | — |
| 2022-10-03 | 0.00 | $0.01 | — |
| 2022-09-30 | 0.00 | $0.01 | — |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | — |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.01 | — |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | 0.00 | $0.01 | — |
| 2022-09-07 | 0.00 | $0.01 | — |
| 2022-09-06 | 0.00 | $0.01 | — |
| 2022-09-02 | 0.00 | $0.01 | — |
| 2022-09-01 | 0.00 | $0.01 | — |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | 5000 |
| 2022-08-26 | 10.77 | $0.02 | — |
| 2022-08-25 | 10.77 | $0.02 | — |
| 2022-08-24 | 10.77 | $0.02 | — |
| 2022-08-23 | 10.77 | $0.02 | — |
| 2022-08-22 | 10.77 | $0.02 | — |
| 2022-08-19 | 10.77 | $0.02 | — |
| 2022-08-18 | 10.77 | $0.02 | — |
| 2022-08-17 | 10.77 | $0.02 | — |
| 2022-08-16 | 10.77 | $0.02 | — |
| 2022-08-15 | 10.77 | $0.02 | — |
| 2022-08-12 | 10.77 | $0.02 | — |
| 2022-08-11 | 10.77 | $0.02 | — |
| 2022-08-10 | 10.77 | $0.02 | — |
| 2022-08-09 | 10.77 | $0.02 | — |
| 2022-08-08 | 10.77 | $0.02 | — |
| 2022-08-05 | 10.77 | $0.02 | — |
| 2022-08-04 | 10.77 | $0.02 | — |
| 2022-08-03 | 10.77 | $0.02 | — |
| 2022-08-02 | 10.77 | $0.02 | — |
| 2022-08-01 | 10.77 | $0.02 | — |
| 2022-07-29 | 10.77 | $0.02 | — |
| 2022-07-28 | 10.77 | $0.02 | — |
| 2022-07-27 | 10.77 | $0.02 | — |
| 2022-07-26 | 10.77 | $0.02 | — |
| 2022-07-25 | 10.77 | $0.02 | — |
| 2022-07-22 | 10.77 | $0.02 | — |
| 2022-07-21 | 10.77 | $0.02 | — |
| 2022-07-20 | 10.77 | $0.02 | — |
| 2022-07-19 | 10.77 | $0.02 | — |
| 2022-07-18 | 10.77 | $0.02 | — |
| 2022-07-15 | 10.77 | $0.02 | — |
| 2022-07-14 | 10.77 | $0.02 | — |
| 2022-07-13 | 10.77 | $0.02 | — |
| 2022-07-12 | 10.77 | $0.02 | — |
| 2022-07-11 | 10.77 | $0.02 | — |
| 2022-07-08 | 10.77 | $0.02 | — |
| 2022-07-07 | 10.77 | $0.02 | — |
| 2022-07-06 | 10.77 | $0.02 | — |
| 2022-07-05 | 10.77 | $0.02 | — |
| 2022-07-01 | 10.77 | $0.02 | — |
| 2022-06-30 | 10.77 | $0.02 | — |
| 2022-06-29 | 10.77 | $0.02 | — |
| 2022-06-28 | 10.77 | $0.02 | — |
| 2022-06-27 | 10.77 | $0.02 | — |
| 2022-06-24 | 10.77 | $0.02 | — |
| 2022-06-23 | 10.77 | $0.02 | — |
| 2022-06-22 | 10.77 | $0.02 | — |
| 2022-06-21 | 10.77 | $0.02 | — |
| 2022-06-17 | 10.77 | $0.02 | — |
| 2022-06-16 | 10.77 | $0.02 | — |
| 2022-06-15 | 10.77 | $0.02 | — |
| 2022-06-14 | 10.77 | $0.02 | — |
| 2022-06-13 | 10.77 | $0.02 | — |
| 2022-06-10 | 10.77 | $0.02 | — |
| 2022-06-09 | 10.77 | $0.02 | — |
| 2022-06-08 | 10.77 | $0.02 | — |
| 2022-06-07 | 10.77 | $0.02 | — |
| 2022-06-06 | 10.77 | $0.02 | — |
| 2022-06-03 | 10.77 | $0.02 | — |
| 2022-06-02 | 10.77 | $0.02 | — |
| 2022-06-01 | 10.77 | $0.02 | — |
| 2022-05-31 | 10.77 | $0.02 | — |
| 2022-05-27 | 10.77 | $0.02 | — |
| 2022-05-26 | 10.77 | $0.02 | — |
| 2022-05-25 | 10.77 | $0.02 | — |
| 2022-05-24 | 10.77 | $0.02 | — |
| 2022-05-23 | 10.77 | $0.02 | — |
| 2022-05-20 | 10.77 | $0.02 | — |
| 2022-05-19 | 10.77 | $0.02 | — |
| 2022-05-18 | 10.77 | $0.02 | — |
| 2022-05-17 | 10.77 | $0.02 | — |
| 2022-05-16 | 10.77 | $0.02 | — |
| 2022-05-13 | 10.77 | $0.02 | — |
| 2022-05-12 | 10.77 | $0.02 | — |
| 2022-05-11 | 10.77 | $0.02 | — |
| 2022-05-10 | 10.77 | $0.02 | — |
| 2022-05-09 | 10.77 | $0.02 | — |
| 2022-05-06 | 10.77 | $0.02 | — |
| 2022-05-05 | 10.77 | $0.02 | — |
| 2022-05-04 | 10.77 | $0.02 | — |
| 2022-05-03 | 10.77 | $0.02 | — |
| 2022-05-02 | 10.77 | $0.02 | — |
| 2022-04-29 | 10.77 | $0.02 | — |
| 2022-04-28 | 10.77 | $0.02 | — |
| 2022-04-27 | 10.77 | $0.02 | — |
| 2022-04-26 | 10.77 | $0.02 | — |
| 2022-04-25 | 10.77 | $0.02 | — |
| 2022-04-22 | 10.77 | $0.02 | — |
| 2022-04-21 | 10.77 | $0.02 | — |
| 2022-04-20 | 10.77 | $0.02 | — |
| 2022-04-19 | 10.77 | $0.02 | — |
| 2022-04-18 | 10.77 | $0.02 | — |
| 2022-04-14 | 10.77 | $0.02 | — |
| 2022-04-13 | 10.77 | $0.02 | — |
| 2022-04-12 | 10.77 | $0.02 | — |
| 2022-04-11 | 10.77 | $0.02 | — |
| 2022-04-08 | 10.77 | $0.02 | — |
| 2022-04-07 | 10.77 | $0.02 | — |
| 2022-04-06 | 10.77 | $0.02 | — |
| 2022-04-05 | 10.77 | $0.02 | — |
| 2022-04-04 | 10.77 | $0.02 | — |
| 2022-04-01 | 10.77 | $0.02 | — |
| 2022-03-31 | 10.77 | $0.02 | — |
| 2022-03-30 | 10.77 | $0.02 | — |
| 2022-03-29 | 10.77 | $0.02 | — |
| 2022-03-28 | 10.77 | $0.02 | — |
| 2022-03-25 | 10.77 | $0.02 | — |
| 2022-03-24 | 10.77 | $0.02 | — |
| 2022-03-23 | 10.77 | $0.02 | — |
| 2022-03-22 | 10.77 | $0.02 | — |
| 2022-03-21 | 10.77 | $0.02 | — |
| 2022-03-18 | 10.77 | $0.02 | — |
| 2022-03-17 | 10.77 | $0.02 | — |
| 2022-03-16 | 10.77 | $0.02 | — |
| 2022-03-15 | 10.77 | $0.02 | — |
| 2022-03-14 | 10.77 | $0.02 | — |
| 2022-03-11 | 10.77 | $0.02 | — |
| 2022-03-10 | 10.77 | $0.02 | — |
| 2022-03-09 | 10.77 | $0.02 | — |
| 2022-03-08 | 10.77 | $0.02 | — |
| 2022-03-07 | 10.77 | $0.02 | — |
| 2022-03-04 | 10.77 | $0.02 | — |
| 2022-03-03 | 10.77 | $0.02 | — |
| 2022-03-02 | 10.77 | $0.02 | — |
| 2022-03-01 | 10.77 | $0.02 | — |
| 2022-02-28 | 10.77 | $0.02 | — |
| 2022-02-25 | 10.77 | $0.02 | — |
| 2022-02-24 | 10.77 | $0.02 | — |
| 2022-02-23 | 10.77 | $0.02 | — |
| 2022-02-22 | 10.77 | $0.02 | — |
| 2022-02-18 | 10.77 | $0.02 | — |
| 2022-02-17 | 10.77 | $0.02 | — |
| 2022-02-16 | 10.77 | $0.02 | — |
| 2022-02-15 | 10.77 | $0.02 | — |
| 2022-02-14 | 10.77 | $0.02 | — |
| 2022-02-11 | 10.77 | $0.02 | — |
| 2022-02-10 | 10.77 | $0.02 | — |
| 2022-02-09 | 10.77 | $0.02 | — |
| 2022-02-08 | 10.77 | $0.02 | — |
| 2022-02-07 | 10.77 | $0.02 | — |
| 2022-02-04 | 10.77 | $0.02 | — |
| 2022-02-03 | 10.77 | $0.02 | — |
| 2022-02-02 | 10.77 | $0.02 | — |
| 2022-02-01 | 10.77 | $0.02 | — |
| 2022-01-31 | 10.77 | $0.02 | — |
| 2022-01-28 | 10.77 | $0.02 | — |
| 2022-01-27 | 10.77 | $0.02 | — |
| 2022-01-26 | 10.77 | $0.02 | — |
| 2022-01-25 | 10.77 | $0.02 | — |
| 2022-01-24 | 10.77 | $0.02 | — |
| 2022-01-21 | 10.77 | $0.02 | — |
| 2022-01-20 | 10.77 | $0.02 | — |
| 2022-01-19 | 10.77 | $0.02 | — |
| 2022-01-18 | 10.77 | $0.02 | — |
| 2022-01-14 | 10.77 | $0.02 | — |
| 2022-01-13 | 10.77 | $0.02 | — |
| 2022-01-12 | 10.77 | $0.02 | — |
| 2022-01-11 | 10.77 | $0.02 | — |
| 2022-01-10 | 10.77 | $0.02 | — |
| 2022-01-07 | 10.77 | $0.02 | — |
| 2022-01-06 | 10.77 | $0.02 | — |
| 2022-01-05 | 10.77 | $0.02 | — |
| 2022-01-04 | 10.77 | $0.02 | — |
| 2022-01-03 | 10.77 | $0.02 | — |
| 2021-12-31 | 10.77 | $0.02 | — |
| 2021-12-30 | 10.77 | $0.02 | — |
| 2021-12-29 | 10.77 | $0.02 | — |
| 2021-12-28 | 10.77 | $0.02 | — |
| 2021-12-27 | 10.77 | $0.02 | — |
| 2021-12-23 | 10.77 | $0.02 | — |
| 2021-12-22 | 10.77 | $0.02 | — |
| 2021-12-21 | 10.77 | $0.02 | — |
| 2021-12-20 | 10.77 | $0.02 | — |
| 2021-12-17 | 10.77 | $0.02 | — |
| 2021-12-16 | 10.77 | $0.02 | — |
| 2021-12-15 | 10.77 | $0.02 | — |
| 2021-12-14 | 10.77 | $0.02 | — |
| 2021-12-13 | 10.77 | $0.02 | — |
| 2021-12-10 | 10.77 | $0.02 | 675 |
| 2021-12-09 | 11.24 | $0.02 | — |
| 2021-12-08 | 11.24 | $0.02 | — |
| 2021-12-07 | 11.24 | $0.02 | — |
| 2021-12-06 | 11.24 | $0.02 | — |
| 2021-12-03 | 11.24 | $0.02 | — |
| 2021-12-02 | 11.24 | $0.02 | — |
| 2021-12-01 | 11.24 | $0.02 | — |
| 2021-11-30 | 11.24 | $0.02 | — |
| 2021-11-29 | 11.24 | $0.02 | — |
| 2021-11-26 | 11.24 | $0.02 | — |
| 2021-11-24 | 11.24 | $0.02 | — |
| 2021-11-23 | 11.24 | $0.02 | — |
| 2021-11-22 | 11.24 | $0.02 | — |
| 2021-11-19 | 11.24 | $0.02 | — |
| 2021-11-18 | 11.24 | $0.02 | — |
| 2021-11-17 | 11.24 | $0.02 | — |
| 2021-11-16 | 11.24 | $0.02 | — |
| 2021-11-15 | 11.24 | $0.02 | — |
| 2021-11-12 | 11.24 | $0.02 | — |
| 2021-11-11 | 11.24 | $0.02 | 7838 |
| 2021-11-10 | 14.17 | $0.03 | — |
| 2021-11-09 | 14.17 | $0.03 | — |
| 2021-11-08 | 14.17 | $0.03 | — |
| 2021-11-05 | 14.17 | $0.03 | — |
| 2021-11-04 | 14.17 | $0.03 | 500 |
| 2021-11-03 | 7.28 | $0.03 | — |
| 2021-11-02 | 7.28 | $0.03 | — |
| 2021-11-01 | 7.28 | $0.03 | — |
| 2021-10-29 | 7.28 | $0.03 | 103 |
| 2021-10-28 | 26.79 | $0.05 | — |
| 2021-10-27 | 26.79 | $0.05 | — |
| 2021-10-26 | 26.79 | $0.05 | — |
| 2021-10-25 | 26.79 | $0.05 | — |
| 2021-10-22 | 26.79 | $0.05 | — |
| 2021-10-21 | 26.79 | $0.05 | 2635 |
| 2021-10-20 | 26.72 | $0.05 | — |
| 2021-10-19 | 26.72 | $0.05 | — |
| 2021-10-18 | 26.72 | $0.05 | — |
| 2021-10-15 | 26.72 | $0.05 | — |
| 2021-10-14 | 26.72 | $0.05 | 3852 |
| 2021-10-13 | 34.75 | $0.05 | — |
| 2021-10-12 | 34.75 | $0.05 | — |
| 2021-10-11 | 34.75 | $0.05 | — |
| 2021-10-08 | 34.75 | $0.05 | — |
| 2021-10-07 | 34.75 | $0.05 | — |
| 2021-10-06 | 34.75 | $0.05 | — |
| 2021-10-05 | 34.75 | $0.05 | — |
| 2021-10-04 | 34.75 | $0.05 | 2150 |
| 2021-10-01 | 47.61 | $0.06 | — |
| 2021-09-30 | 47.61 | $0.06 | — |
| 2021-09-29 | 47.61 | $0.06 | — |
| 2021-09-28 | 47.61 | $0.06 | — |
| 2021-09-27 | 47.61 | $0.06 | — |
| 2021-09-24 | 47.61 | $0.06 | — |
| 2021-09-23 | 47.61 | $0.06 | — |
| 2021-09-22 | 47.61 | $0.06 | — |
| 2021-09-21 | 47.61 | $0.06 | — |
| 2021-09-20 | 47.61 | $0.06 | — |
| 2021-09-17 | 47.61 | $0.06 | — |
| 2021-09-16 | 47.61 | $0.06 | — |
| 2021-09-15 | 47.61 | $0.06 | — |
| 2021-09-14 | 47.61 | $0.06 | — |
| 2021-09-13 | 47.61 | $0.06 | — |
| 2021-09-10 | 47.61 | $0.06 | — |
| 2021-09-09 | 47.61 | $0.06 | — |
| 2021-09-08 | 47.61 | $0.06 | — |
| 2021-09-07 | 47.61 | $0.06 | — |
| 2021-09-03 | 47.61 | $0.06 | — |
| 2021-09-02 | 47.61 | $0.06 | — |
| 2021-09-01 | 47.61 | $0.06 | — |
| 2021-08-31 | 47.61 | $0.06 | — |
| 2021-08-30 | 47.61 | $0.06 | — |
| 2021-08-27 | 47.61 | $0.06 | — |
| 2021-08-26 | 47.61 | $0.06 | — |
| 2021-08-25 | 47.61 | $0.06 | — |
| 2021-08-24 | 47.61 | $0.06 | — |
| 2021-08-23 | 47.61 | $0.06 | — |
| 2021-08-20 | 47.61 | $0.06 | — |
| 2021-08-19 | 47.61 | $0.06 | — |
| 2021-08-18 | 47.61 | $0.06 | — |
| 2021-08-17 | 47.61 | $0.06 | — |
| 2021-08-16 | 47.61 | $0.06 | — |
| 2021-08-13 | 47.61 | $0.06 | 3000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-03-26
Close Price
$0.00
Vol: 769
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-26 | -100.00 | $0.00 | 769 |
| 2025-03-25 | -100.00 | $0.00 | 769 |
| 2025-03-24 | -100.00 | $0.00 | 769 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 769 |
| 2025-03-19 | -100.00 | $0.00 | 769 |
| 2025-03-18 | -100.00 | $0.00 | 769 |
| 2025-03-17 | -100.00 | $0.00 | 769 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 769 |
| 2025-03-12 | -100.00 | $0.00 | 769 |
| 2025-03-11 | -100.00 | $0.00 | 769 |
| 2025-03-10 | -100.00 | $0.00 | 769 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 769 |
| 2025-03-05 | -100.00 | $0.00 | 769 |
| 2025-03-04 | -100.00 | $0.00 | 769 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 769 |
| 2025-02-10 | 0.00 | $0.01 | 769 |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | 769 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 5000 |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | 50000 |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | — |
| 2022-12-12 | -100.00 | $0.01 | — |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | 100 |
| 2022-09-23 | -100.00 | $0.01 | — |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | — |
| 2022-09-20 | -100.00 | $0.01 | — |
| 2022-09-19 | -100.00 | $0.01 | — |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | — |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | — |
| 2022-09-02 | -100.00 | $0.01 | — |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | 5000 |
| 2022-01-06 | -100.00 | $0.02 | — |
| 2022-01-05 | -100.00 | $0.02 | — |
| 2022-01-04 | -100.00 | $0.02 | — |
| 2022-01-03 | -100.00 | $0.02 | — |
| 2021-12-31 | -100.00 | $0.02 | — |
| 2021-12-30 | -100.00 | $0.02 | — |
| 2021-12-29 | -100.00 | $0.02 | — |
| 2021-12-28 | -100.00 | $0.02 | — |
| 2021-12-27 | -100.00 | $0.02 | — |
| 2021-12-23 | -100.00 | $0.02 | — |
| 2021-12-22 | -100.00 | $0.02 | — |
| 2021-12-21 | -100.00 | $0.02 | — |
| 2021-12-20 | -100.00 | $0.02 | — |
| 2021-12-17 | -100.00 | $0.02 | — |
| 2021-12-16 | -100.00 | $0.02 | — |
| 2021-12-15 | -100.00 | $0.02 | — |
| 2021-12-14 | -100.00 | $0.02 | — |
| 2021-12-13 | -100.00 | $0.02 | — |
| 2021-12-10 | -100.00 | $0.02 | 675 |
| 2021-12-09 | -97.50 | $0.02 | — |
| 2021-12-08 | -98.15 | $0.02 | — |
| 2021-12-07 | -98.15 | $0.02 | — |
| 2021-12-06 | -98.15 | $0.02 | — |
| 2021-12-03 | -98.15 | $0.02 | — |
| 2021-12-02 | -98.15 | $0.02 | — |
| 2021-12-01 | -98.15 | $0.02 | — |
| 2021-11-30 | -98.15 | $0.02 | — |
| 2021-11-29 | -98.15 | $0.02 | — |
| 2021-11-26 | -98.15 | $0.02 | — |
| 2021-11-24 | -99.60 | $0.02 | — |
| 2021-11-23 | -99.60 | $0.02 | — |
| 2021-11-22 | -99.60 | $0.02 | — |
| 2021-11-19 | -99.60 | $0.02 | — |
| 2021-11-18 | -99.60 | $0.02 | — |
| 2021-11-17 | -99.60 | $0.02 | — |
| 2021-11-16 | -99.60 | $0.02 | — |
| 2021-11-15 | -99.60 | $0.02 | — |
| 2021-11-12 | -99.60 | $0.02 | — |
| 2021-11-11 | -99.60 | $0.02 | 7838 |
| 2021-11-10 | -91.03 | $0.03 | — |
| 2021-11-09 | -92.20 | $0.03 | — |
| 2021-11-08 | -92.20 | $0.03 | — |
| 2021-11-05 | -92.20 | $0.03 | — |
| 2021-11-04 | -92.20 | $0.03 | 500 |
| 2021-11-03 | -100.00 | $0.03 | — |
| 2021-11-02 | -100.00 | $0.03 | — |
| 2021-11-01 | -100.00 | $0.03 | — |
| 2021-10-29 | -100.00 | $0.03 | 103 |
| 2021-10-28 | -99.87 | $0.05 | — |
| 2021-10-27 | -99.87 | $0.05 | — |
| 2021-10-26 | -99.87 | $0.05 | — |
| 2021-10-25 | -99.87 | $0.05 | — |
| 2021-10-22 | -99.87 | $0.05 | — |
| 2021-10-21 | -99.87 | $0.05 | 2635 |
| 2021-10-20 | -100.00 | $0.05 | — |
| 2021-10-19 | -100.00 | $0.05 | — |
| 2021-10-18 | -100.00 | $0.05 | — |
| 2021-10-15 | -100.00 | $0.05 | — |
| 2021-10-14 | -100.00 | $0.05 | 3852 |
| 2021-10-13 | -99.33 | $0.05 | — |
| 2021-10-12 | -99.33 | $0.05 | — |
| 2021-10-11 | -99.33 | $0.05 | — |
| 2021-10-08 | -99.33 | $0.05 | — |
| 2021-10-07 | -99.33 | $0.05 | — |
| 2021-10-06 | -99.33 | $0.05 | — |
| 2021-10-05 | -99.33 | $0.05 | — |
| 2021-10-04 | -99.33 | $0.05 | 2150 |
| 2021-09-09 | 0.00 | $0.06 | — |
| 2021-09-08 | -23.77 | $0.06 | — |
| 2021-09-07 | -23.77 | $0.06 | — |
| 2021-09-03 | -23.77 | $0.06 | — |
| 2021-09-02 | -25.58 | $0.06 | — |
| 2021-09-01 | -25.58 | $0.06 | — |
| 2021-08-31 | -25.58 | $0.06 | — |
| 2021-08-30 | -25.58 | $0.06 | — |
| 2021-08-27 | -25.58 | $0.06 | — |
| 2021-08-26 | -25.58 | $0.06 | — |
| 2021-08-25 | -25.58 | $0.06 | — |
| 2021-08-24 | -25.58 | $0.06 | — |
| 2021-08-23 | -25.58 | $0.06 | — |
| 2021-08-20 | -25.58 | $0.06 | — |
| 2021-08-19 | -19.96 | $0.06 | — |
| 2021-08-18 | -21.65 | $0.06 | — |
| 2021-08-17 | -21.65 | $0.06 | — |
| 2021-08-16 | -21.65 | $0.06 | — |
| 2021-08-13 | -21.65 | $0.06 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
76.07
2026-08-07
Close Price
$0.00
Vol: 769Average Directional Index - Detailed Analysis
Minimum
14.85
Average
77.04
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 76.07 | $0.00 | 769 |
| 2026-08-06 | 76.07 | $0.00 | 769 |
| 2026-08-05 | 76.07 | $0.00 | 769 |
| 2026-08-04 | 76.07 | $0.00 | 769 |
| 2026-08-03 | 76.07 | $0.00 | 769 |
| 2026-07-31 | 76.07 | $0.00 | 769 |
| 2026-07-30 | 76.07 | $0.00 | 769 |
| 2026-07-29 | 76.07 | $0.00 | 769 |
| 2026-07-28 | 76.07 | $0.00 | 769 |
| 2026-07-27 | 76.07 | $0.00 | — |
| 2026-07-24 | 76.07 | $0.00 | 769 |
| 2026-07-23 | 76.07 | $0.00 | 769 |
| 2026-07-22 | 76.07 | $0.00 | 769 |
| 2026-07-21 | 76.07 | $0.00 | 769 |
| 2026-07-20 | 76.07 | $0.00 | 769 |
| 2026-07-17 | 76.07 | $0.00 | 769 |
| 2026-07-16 | 76.07 | $0.00 | 769 |
| 2026-07-15 | 76.07 | $0.00 | 769 |
| 2026-07-14 | 76.07 | $0.00 | 769 |
| 2026-07-13 | 76.07 | $0.00 | 769 |
| 2026-07-10 | 76.07 | $0.00 | 769 |
| 2026-07-09 | 76.07 | $0.00 | 769 |
| 2026-07-08 | 76.07 | $0.00 | 769 |
| 2026-07-07 | 76.07 | $0.00 | 769 |
| 2026-07-06 | 76.07 | $0.00 | 769 |
| 2026-07-02 | 76.07 | $0.00 | 769 |
| 2026-07-01 | 76.07 | $0.00 | 769 |
| 2026-06-30 | 76.07 | $0.00 | 769 |
| 2026-06-29 | 76.07 | $0.00 | 769 |
| 2026-06-26 | 76.07 | $0.00 | 769 |
| 2026-06-25 | 76.07 | $0.00 | 769 |
| 2026-06-24 | 76.07 | $0.00 | 769 |
| 2026-06-23 | 76.07 | $0.00 | 769 |
| 2026-06-22 | 76.07 | $0.00 | 769 |
| 2026-06-18 | 76.07 | $0.00 | 769 |
| 2026-06-17 | 76.07 | $0.00 | 769 |
| 2026-06-16 | 76.07 | $0.00 | 769 |
| 2026-06-15 | 76.07 | $0.00 | 769 |
| 2026-06-12 | 76.07 | $0.00 | 769 |
| 2026-06-11 | 76.07 | $0.00 | 769 |
| 2026-06-10 | 76.07 | $0.00 | 769 |
| 2026-06-09 | 76.07 | $0.00 | 769 |
| 2026-06-08 | 76.07 | $0.00 | — |
| 2026-06-05 | 76.07 | $0.00 | 769 |
| 2026-06-04 | 76.07 | $0.00 | 769 |
| 2026-06-03 | 76.07 | $0.00 | 769 |
| 2026-06-02 | 76.07 | $0.00 | 769 |
| 2026-06-01 | 76.07 | $0.00 | 769 |
| 2026-05-29 | 76.07 | $0.00 | 769 |
| 2026-05-28 | 76.07 | $0.00 | 769 |
| 2026-05-27 | 76.07 | $0.00 | 769 |
| 2026-05-26 | 76.07 | $0.00 | — |
| 2026-05-22 | 76.07 | $0.00 | 769 |
| 2026-05-21 | 76.07 | $0.00 | 769 |
| 2026-05-20 | 76.07 | $0.00 | 769 |
| 2026-05-19 | 76.07 | $0.00 | 769 |
| 2026-05-18 | 76.07 | $0.00 | 769 |
| 2026-05-15 | 76.07 | $0.00 | — |
| 2026-05-14 | 76.07 | $0.00 | 769 |
| 2026-05-13 | 76.07 | $0.00 | 769 |
| 2026-05-12 | 76.07 | $0.00 | 769 |
| 2026-05-11 | 76.07 | $0.00 | 769 |
| 2026-05-08 | 76.07 | $0.00 | 769 |
| 2026-05-07 | 76.07 | $0.00 | — |
| 2026-05-06 | 76.07 | $0.00 | 769 |
| 2026-05-05 | 76.07 | $0.00 | 769 |
| 2026-05-04 | 76.07 | $0.00 | 769 |
| 2026-05-01 | 76.07 | $0.00 | 769 |
| 2026-04-30 | 76.07 | $0.00 | 769 |
| 2026-04-29 | 76.07 | $0.00 | 769 |
| 2026-04-28 | 76.07 | $0.00 | 769 |
| 2026-04-27 | 76.07 | $0.00 | 769 |
| 2026-04-24 | 76.07 | $0.00 | 769 |
| 2026-04-23 | 76.07 | $0.00 | 769 |
| 2026-04-22 | 76.07 | $0.00 | 769 |
| 2026-04-21 | 76.07 | $0.00 | 769 |
| 2026-04-20 | 76.07 | $0.00 | — |
| 2026-04-17 | 76.07 | $0.00 | 769 |
| 2026-04-16 | 76.07 | $0.00 | 769 |
| 2026-04-15 | 76.07 | $0.00 | 769 |
| 2026-04-14 | 76.07 | $0.00 | 769 |
| 2026-04-13 | 76.07 | $0.00 | 769 |
| 2026-04-10 | 76.07 | $0.00 | 769 |
| 2026-04-09 | 76.07 | $0.00 | 769 |
| 2026-04-08 | 76.07 | $0.00 | 769 |
| 2026-04-07 | 76.07 | $0.00 | 769 |
| 2026-04-06 | 76.07 | $0.00 | 769 |
| 2026-04-02 | 76.07 | $0.00 | 769 |
| 2026-04-01 | 76.07 | $0.00 | 769 |
| 2026-03-31 | 76.07 | $0.00 | 769 |
| 2026-03-30 | 76.07 | $0.00 | 769 |
| 2026-03-27 | 76.07 | $0.00 | 769 |
| 2026-03-26 | 76.07 | $0.00 | 769 |
| 2026-03-25 | 76.07 | $0.00 | 769 |
| 2026-03-24 | 76.07 | $0.00 | 769 |
| 2026-03-23 | 76.07 | $0.00 | 769 |
| 2026-03-20 | 76.07 | $0.00 | 769 |
| 2026-03-19 | 76.07 | $0.00 | 769 |
| 2026-03-18 | 76.07 | $0.00 | 769 |
| 2026-03-17 | 76.07 | $0.00 | 769 |
| 2026-03-16 | 76.07 | $0.00 | — |
| 2026-03-13 | 76.07 | $0.00 | 769 |
| 2026-03-12 | 76.07 | $0.00 | 769 |
| 2026-03-11 | 76.07 | $0.00 | 769 |
| 2026-03-10 | 76.07 | $0.00 | 769 |
| 2026-03-09 | 76.07 | $0.00 | 769 |
| 2026-03-06 | 76.07 | $0.00 | 769 |
| 2026-03-05 | 76.07 | $0.00 | 769 |
| 2026-03-04 | 76.07 | $0.00 | 769 |
| 2026-03-03 | 76.07 | $0.00 | 769 |
| 2026-03-02 | 76.07 | $0.00 | 769 |
| 2026-02-27 | 76.07 | $0.00 | 769 |
| 2026-02-26 | 76.07 | $0.00 | 769 |
| 2026-02-25 | 76.07 | $0.00 | 769 |
| 2026-02-24 | 76.07 | $0.00 | 769 |
| 2026-02-23 | 76.07 | $0.00 | 769 |
| 2026-02-20 | 76.07 | $0.00 | — |
| 2026-02-19 | 76.07 | $0.00 | — |
| 2026-02-18 | 76.07 | $0.00 | — |
| 2026-02-17 | 76.07 | $0.00 | — |
| 2026-02-13 | 76.07 | $0.00 | — |
| 2026-02-12 | 76.07 | $0.00 | — |
| 2026-02-11 | 76.07 | $0.00 | — |
| 2026-02-10 | 76.07 | $0.00 | — |
| 2026-02-09 | 76.07 | $0.00 | — |
| 2026-02-06 | 76.07 | $0.00 | — |
| 2026-02-05 | 76.07 | $0.00 | 769 |
| 2026-02-04 | 76.07 | $0.00 | 769 |
| 2026-02-03 | 76.07 | $0.00 | 769 |
| 2026-02-02 | 76.07 | $0.00 | — |
| 2026-01-30 | 76.07 | $0.00 | — |
| 2026-01-29 | 76.07 | $0.00 | 769 |
| 2026-01-28 | 76.07 | $0.00 | 769 |
| 2026-01-27 | 76.07 | $0.00 | 769 |
| 2026-01-26 | 76.07 | $0.00 | 769 |
| 2026-01-23 | 76.07 | $0.00 | 769 |
| 2026-01-22 | 76.07 | $0.00 | 769 |
| 2026-01-21 | 76.07 | $0.00 | 769 |
| 2026-01-20 | 76.07 | $0.00 | 769 |
| 2026-01-16 | 76.07 | $0.00 | 769 |
| 2026-01-15 | 76.07 | $0.00 | 769 |
| 2026-01-14 | 76.07 | $0.00 | 769 |
| 2026-01-13 | 76.07 | $0.00 | 769 |
| 2026-01-12 | 76.07 | $0.00 | 769 |
| 2026-01-09 | 76.07 | $0.00 | 769 |
| 2026-01-08 | 76.07 | $0.00 | 769 |
| 2026-01-07 | 76.07 | $0.00 | 769 |
| 2026-01-06 | 76.07 | $0.00 | — |
| 2026-01-05 | 76.07 | $0.00 | 769 |
| 2026-01-02 | 76.07 | $0.00 | 769 |
| 2025-12-31 | 76.07 | $0.00 | 769 |
| 2025-12-30 | 76.07 | $0.00 | 769 |
| 2025-12-29 | 76.07 | $0.00 | 769 |
| 2025-12-26 | 76.07 | $0.00 | 769 |
| 2025-12-24 | 76.07 | $0.00 | — |
| 2025-12-23 | 76.07 | $0.00 | 769 |
| 2025-12-22 | 76.07 | $0.00 | 769 |
| 2025-12-19 | 76.07 | $0.00 | 769 |
| 2025-12-18 | 76.07 | $0.00 | 769 |
| 2025-12-17 | 76.07 | $0.00 | 769 |
| 2025-12-16 | 76.07 | $0.00 | 769 |
| 2025-12-15 | 76.07 | $0.00 | — |
| 2025-12-12 | 76.07 | $0.00 | — |
| 2025-12-11 | 76.07 | $0.00 | — |
| 2025-12-10 | 76.07 | $0.00 | — |
| 2025-12-09 | 76.07 | $0.00 | 769 |
| 2025-12-08 | 76.07 | $0.00 | 769 |
| 2025-12-05 | 76.07 | $0.00 | 769 |
| 2025-12-04 | 76.07 | $0.00 | 769 |
| 2025-12-03 | 76.07 | $0.00 | 769 |
| 2025-12-02 | 76.07 | $0.00 | 769 |
| 2025-12-01 | 76.07 | $0.00 | 769 |
| 2025-11-28 | 76.07 | $0.00 | 769 |
| 2025-11-26 | 76.07 | $0.00 | 769 |
| 2025-11-25 | 76.07 | $0.00 | — |
| 2025-11-24 | 76.07 | $0.00 | 769 |
| 2025-11-21 | 76.07 | $0.00 | 769 |
| 2025-11-20 | 76.07 | $0.00 | 769 |
| 2025-11-19 | 76.07 | $0.00 | 769 |
| 2025-11-18 | 76.07 | $0.00 | 769 |
| 2025-11-17 | 76.07 | $0.00 | 769 |
| 2025-11-14 | 76.07 | $0.00 | 769 |
| 2025-11-13 | 76.07 | $0.00 | 769 |
| 2025-11-12 | 76.07 | $0.00 | 769 |
| 2025-11-11 | 76.07 | $0.00 | 769 |
| 2025-11-10 | 76.07 | $0.00 | 769 |
| 2025-11-07 | 76.07 | $0.00 | 769 |
| 2025-11-06 | 76.07 | $0.00 | 769 |
| 2025-11-05 | 76.07 | $0.00 | 769 |
| 2025-11-04 | 76.07 | $0.00 | 769 |
| 2025-11-03 | 76.08 | $0.00 | 769 |
| 2025-10-31 | 76.08 | $0.00 | 769 |
| 2025-10-30 | 76.08 | $0.00 | 769 |
| 2025-10-29 | 76.08 | $0.00 | 769 |
| 2025-10-28 | 76.08 | $0.00 | — |
| 2025-10-27 | 76.08 | $0.00 | — |
| 2025-10-24 | 76.08 | $0.00 | — |
| 2025-10-23 | 76.08 | $0.00 | — |
| 2025-10-22 | 76.08 | $0.00 | — |
| 2025-10-21 | 76.08 | $0.00 | — |
| 2025-10-20 | 76.08 | $0.00 | — |
| 2025-10-17 | 76.08 | $0.00 | — |
| 2025-10-16 | 76.08 | $0.00 | — |
| 2025-10-15 | 76.08 | $0.00 | — |
| 2025-10-14 | 76.08 | $0.00 | — |
| 2025-10-13 | 76.08 | $0.00 | — |
| 2025-10-10 | 76.08 | $0.00 | — |
| 2025-10-09 | 76.08 | $0.00 | — |
| 2025-10-08 | 76.08 | $0.00 | — |
| 2025-10-07 | 76.08 | $0.00 | — |
| 2025-10-06 | 76.08 | $0.00 | — |
| 2025-10-03 | 76.08 | $0.00 | — |
| 2025-10-02 | 76.08 | $0.00 | — |
| 2025-10-01 | 76.08 | $0.00 | — |
| 2025-09-30 | 76.08 | $0.00 | — |
| 2025-09-29 | 76.08 | $0.00 | — |
| 2025-09-26 | 76.08 | $0.00 | — |
| 2025-09-25 | 76.08 | $0.00 | — |
| 2025-09-24 | 76.09 | $0.00 | — |
| 2025-09-23 | 76.09 | $0.00 | — |
| 2025-09-22 | 76.09 | $0.00 | — |
| 2025-09-19 | 76.09 | $0.00 | — |
| 2025-09-18 | 76.09 | $0.00 | — |
| 2025-09-17 | 76.09 | $0.00 | — |
| 2025-09-16 | 76.09 | $0.00 | — |
| 2025-09-15 | 76.09 | $0.00 | — |
| 2025-09-12 | 76.09 | $0.00 | — |
| 2025-09-11 | 76.09 | $0.00 | — |
| 2025-09-10 | 76.09 | $0.00 | — |
| 2025-09-09 | 76.10 | $0.00 | — |
| 2025-09-08 | 76.10 | $0.00 | — |
| 2025-09-05 | 76.10 | $0.00 | — |
| 2025-09-04 | 76.10 | $0.00 | — |
| 2025-09-03 | 76.10 | $0.00 | — |
| 2025-09-02 | 76.10 | $0.00 | — |
| 2025-08-29 | 76.10 | $0.00 | — |
| 2025-08-28 | 76.11 | $0.00 | — |
| 2025-08-27 | 76.11 | $0.00 | — |
| 2025-08-26 | 76.11 | $0.00 | — |
| 2025-08-25 | 76.11 | $0.00 | — |
| 2025-08-22 | 76.11 | $0.00 | 769 |
| 2025-08-21 | 76.12 | $0.00 | 769 |
| 2025-08-20 | 76.12 | $0.00 | 769 |
| 2025-08-19 | 76.12 | $0.00 | 769 |
| 2025-08-18 | 76.12 | $0.00 | — |
| 2025-08-15 | 76.13 | $0.00 | — |
| 2025-08-14 | 76.13 | $0.00 | — |
| 2025-08-13 | 76.13 | $0.00 | — |
| 2025-08-12 | 76.13 | $0.00 | — |
| 2025-08-11 | 76.14 | $0.00 | — |
| 2025-08-08 | 76.14 | $0.00 | — |
| 2025-08-07 | 76.15 | $0.00 | — |
| 2025-08-06 | 76.15 | $0.00 | — |
| 2025-08-05 | 76.15 | $0.00 | — |
| 2025-08-04 | 76.16 | $0.00 | — |
| 2025-08-01 | 76.16 | $0.00 | — |
| 2025-07-31 | 76.17 | $0.00 | — |
| 2025-07-30 | 76.17 | $0.00 | — |
| 2025-07-29 | 76.18 | $0.00 | — |
| 2025-07-28 | 76.18 | $0.00 | 769 |
| 2025-07-25 | 76.19 | $0.00 | 769 |
| 2025-07-24 | 76.19 | $0.00 | 769 |
| 2025-07-23 | 76.20 | $0.00 | — |
| 2025-07-22 | 76.21 | $0.00 | — |
| 2025-07-21 | 76.22 | $0.00 | 769 |
| 2025-07-18 | 76.22 | $0.00 | 769 |
| 2025-07-17 | 76.23 | $0.00 | 769 |
| 2025-07-16 | 76.24 | $0.00 | 769 |
| 2025-07-15 | 76.25 | $0.00 | 769 |
| 2025-07-14 | 76.26 | $0.00 | 769 |
| 2025-07-11 | 76.27 | $0.00 | 769 |
| 2025-07-10 | 76.28 | $0.00 | — |
| 2025-07-09 | 76.29 | $0.00 | 769 |
| 2025-07-08 | 76.30 | $0.00 | 769 |
| 2025-07-07 | 76.31 | $0.00 | 769 |
| 2025-07-03 | 76.32 | $0.00 | — |
| 2025-07-02 | 76.34 | $0.00 | 769 |
| 2025-07-01 | 76.35 | $0.00 | — |
| 2025-06-30 | 76.37 | $0.00 | — |
| 2025-06-27 | 76.38 | $0.00 | — |
| 2025-06-26 | 76.40 | $0.00 | — |
| 2025-06-25 | 76.42 | $0.00 | — |
| 2025-06-24 | 76.43 | $0.00 | — |
| 2025-06-23 | 76.45 | $0.00 | — |
| 2025-06-20 | 76.47 | $0.00 | — |
| 2025-06-18 | 76.49 | $0.00 | — |
| 2025-06-17 | 76.52 | $0.00 | — |
| 2025-06-16 | 76.54 | $0.00 | — |
| 2025-06-13 | 76.56 | $0.00 | — |
| 2025-06-12 | 76.59 | $0.00 | — |
| 2025-06-11 | 76.62 | $0.00 | — |
| 2025-06-10 | 76.65 | $0.00 | — |
| 2025-06-09 | 76.68 | $0.00 | — |
| 2025-06-06 | 76.71 | $0.00 | — |
| 2025-06-05 | 76.74 | $0.00 | — |
| 2025-06-04 | 76.78 | $0.00 | — |
| 2025-06-03 | 76.81 | $0.00 | — |
| 2025-06-02 | 76.85 | $0.00 | — |
| 2025-05-30 | 76.89 | $0.00 | — |
| 2025-05-29 | 76.94 | $0.00 | — |
| 2025-05-28 | 76.98 | $0.00 | — |
| 2025-05-27 | 77.03 | $0.00 | 769 |
| 2025-05-23 | 77.08 | $0.00 | — |
| 2025-05-22 | 77.13 | $0.00 | 769 |
| 2025-05-21 | 77.19 | $0.00 | 769 |
| 2025-05-20 | 77.25 | $0.00 | 769 |
| 2025-05-19 | 77.31 | $0.00 | 769 |
| 2025-05-16 | 77.37 | $0.00 | — |
| 2025-05-15 | 77.44 | $0.00 | 769 |
| 2025-05-14 | 77.52 | $0.00 | 769 |
| 2025-05-13 | 77.59 | $0.00 | 769 |
| 2025-05-12 | 77.67 | $0.00 | 769 |
| 2025-05-09 | 77.76 | $0.00 | — |
| 2025-05-08 | 77.84 | $0.00 | 769 |
| 2025-05-07 | 77.94 | $0.00 | — |
| 2025-05-06 | 78.04 | $0.00 | — |
| 2025-05-05 | 78.14 | $0.00 | 769 |
| 2025-05-02 | 78.25 | $0.00 | — |
| 2025-05-01 | 78.36 | $0.00 | 769 |
| 2025-04-30 | 78.48 | $0.00 | 769 |
| 2025-04-29 | 78.61 | $0.00 | 769 |
| 2025-04-28 | 78.74 | $0.00 | 769 |
| 2025-04-25 | 78.88 | $0.00 | — |
| 2025-04-24 | 79.03 | $0.00 | 769 |
| 2025-04-23 | 79.19 | $0.00 | 769 |
| 2025-04-22 | 79.35 | $0.00 | 769 |
| 2025-04-21 | 79.52 | $0.00 | 769 |
| 2025-04-17 | 79.71 | $0.00 | — |
| 2025-04-16 | 79.90 | $0.00 | 769 |
| 2025-04-15 | 80.10 | $0.00 | 769 |
| 2025-04-14 | 80.31 | $0.00 | 769 |
| 2025-04-11 | 80.53 | $0.00 | — |
| 2025-04-10 | 80.77 | $0.00 | 769 |
| 2025-04-09 | 81.02 | $0.00 | 769 |
| 2025-04-08 | 81.28 | $0.00 | 769 |
| 2025-04-07 | 81.55 | $0.00 | 769 |
| 2025-04-04 | 81.84 | $0.00 | — |
| 2025-04-03 | 82.14 | $0.00 | 769 |
| 2025-04-02 | 82.46 | $0.00 | 769 |
| 2025-04-01 | 82.80 | $0.00 | 769 |
| 2025-03-31 | 83.15 | $0.00 | 769 |
| 2025-03-28 | 83.52 | $0.00 | — |
| 2025-03-27 | 83.92 | $0.00 | 769 |
| 2025-03-26 | 84.33 | $0.00 | 769 |
| 2025-03-25 | 84.76 | $0.00 | 769 |
| 2025-03-24 | 85.22 | $0.00 | 769 |
| 2025-03-21 | 85.70 | $0.00 | — |
| 2025-03-20 | 86.21 | $0.00 | 769 |
| 2025-03-19 | 86.74 | $0.00 | 769 |
| 2025-03-18 | 87.31 | $0.00 | 769 |
| 2025-03-17 | 87.90 | $0.00 | 769 |
| 2025-03-14 | 88.52 | $0.00 | — |
| 2025-03-13 | 89.17 | $0.00 | 769 |
| 2025-03-12 | 89.86 | $0.00 | 769 |
| 2025-03-11 | 90.59 | $0.00 | 769 |
| 2025-03-10 | 91.35 | $0.00 | 769 |
| 2025-03-07 | 92.16 | $0.00 | — |
| 2025-03-06 | 93.00 | $0.00 | 769 |
| 2025-03-05 | 93.90 | $0.00 | 769 |
| 2025-03-04 | 94.83 | $0.00 | 769 |
| 2025-03-03 | 95.82 | $0.00 | — |
| 2025-02-28 | 96.86 | $0.00 | — |
| 2025-02-27 | 97.95 | $0.00 | 769 |
| 2025-02-26 | 99.11 | $0.01 | 769 |
| 2025-02-25 | 99.07 | $0.01 | 769 |
| 2025-02-24 | 99.04 | $0.01 | 769 |
| 2025-02-21 | 99.00 | $0.01 | — |
| 2025-02-20 | 98.97 | $0.01 | — |
| 2025-02-19 | 98.93 | $0.01 | — |
| 2025-02-18 | 98.88 | $0.01 | 769 |
| 2025-02-14 | 98.84 | $0.01 | 769 |
| 2025-02-13 | 98.79 | $0.01 | — |
| 2025-02-12 | 98.75 | $0.01 | — |
| 2025-02-11 | 98.69 | $0.01 | 769 |
| 2025-02-10 | 98.64 | $0.01 | 769 |
| 2025-02-07 | 98.58 | $0.01 | — |
| 2025-02-06 | 98.52 | $0.01 | — |
| 2025-02-05 | 98.46 | $0.01 | — |
| 2025-02-04 | 98.39 | $0.01 | 769 |
| 2025-02-03 | 98.32 | $0.01 | — |
| 2025-01-31 | 98.25 | $0.01 | — |
| 2025-01-30 | 98.17 | $0.01 | — |
| 2025-01-29 | 98.09 | $0.01 | — |
| 2025-01-28 | 98.01 | $0.01 | — |
| 2025-01-27 | 97.91 | $0.01 | — |
| 2025-01-24 | 97.82 | $0.01 | — |
| 2025-01-23 | 97.72 | $0.01 | — |
| 2025-01-22 | 97.61 | $0.01 | — |
| 2025-01-21 | 97.50 | $0.01 | — |
| 2025-01-17 | 97.39 | $0.01 | — |
| 2025-01-16 | 97.26 | $0.01 | — |
| 2025-01-15 | 97.13 | $0.01 | — |
| 2025-01-14 | 97.00 | $0.01 | 5000 |
| 2025-01-13 | 96.85 | $0.00 | — |
| 2025-01-10 | 96.88 | $0.00 | — |
| 2025-01-08 | 96.90 | $0.00 | — |
| 2025-01-07 | 96.93 | $0.00 | 769 |
| 2025-01-06 | 96.95 | $0.00 | — |
| 2025-01-03 | 96.98 | $0.00 | 769 |
| 2025-01-02 | 97.01 | $0.00 | — |
| 2024-12-31 | 97.04 | $0.00 | 769 |
| 2024-12-30 | 97.08 | $0.00 | 769 |
| 2024-12-27 | 97.11 | $0.00 | 769 |
| 2024-12-26 | 97.15 | $0.00 | 769 |
| 2024-12-24 | 97.19 | $0.00 | 769 |
| 2024-12-23 | 97.23 | $0.00 | 769 |
| 2024-12-20 | 97.27 | $0.00 | 769 |
| 2024-12-19 | 97.31 | $0.00 | 769 |
| 2024-12-18 | 97.36 | $0.00 | 769 |
| 2024-12-17 | 97.41 | $0.00 | — |
| 2024-12-16 | 97.46 | $0.00 | 769 |
| 2024-12-13 | 97.52 | $0.00 | 769 |
| 2024-12-12 | 97.58 | $0.00 | — |
| 2024-12-11 | 97.64 | $0.00 | — |
| 2024-12-10 | 97.70 | $0.00 | — |
| 2024-12-09 | 97.77 | $0.00 | — |
| 2024-12-06 | 97.84 | $0.00 | — |
| 2024-12-05 | 97.91 | $0.00 | — |
| 2024-12-04 | 97.99 | $0.00 | — |
| 2024-12-03 | 98.08 | $0.00 | — |
| 2024-12-02 | 98.16 | $0.00 | — |
| 2024-11-29 | 98.26 | $0.00 | — |
| 2024-11-27 | 98.35 | $0.00 | — |
| 2024-11-26 | 98.45 | $0.00 | — |
| 2024-11-25 | 98.56 | $0.00 | — |
| 2024-11-22 | 98.67 | $0.00 | — |
| 2024-11-21 | 98.79 | $0.00 | — |
| 2024-11-20 | 98.92 | $0.00 | — |
| 2024-11-19 | 99.05 | $0.00 | — |
| 2024-11-18 | 99.19 | $0.00 | — |
| 2024-11-15 | 99.33 | $0.00 | — |
| 2024-11-14 | 99.49 | $0.00 | — |
| 2024-11-13 | 99.65 | $0.00 | — |
| 2024-05-21 | 99.82 | $0.00 | 5000 |
| 2023-08-25 | 100.00 | $0.00 | — |
| 2023-08-24 | 100.00 | $0.00 | — |
| 2023-08-23 | 100.00 | $0.00 | — |
| 2023-08-22 | 100.00 | $0.00 | — |
| 2023-08-21 | 100.00 | $0.00 | — |
| 2023-08-18 | 100.00 | $0.00 | — |
| 2023-08-17 | 100.00 | $0.00 | — |
| 2023-08-16 | 100.00 | $0.00 | — |
| 2023-08-15 | 100.00 | $0.00 | — |
| 2023-08-14 | 100.00 | $0.00 | — |
| 2023-08-11 | 100.00 | $0.00 | — |
| 2023-08-10 | 100.00 | $0.00 | — |
| 2023-08-09 | 100.00 | $0.00 | — |
| 2023-05-22 | 100.00 | $0.00 | — |
| 2023-05-19 | 100.00 | $0.00 | — |
| 2023-05-18 | 100.00 | $0.00 | — |
| 2023-05-17 | 100.00 | $0.00 | — |
| 2023-05-16 | 100.00 | $0.00 | — |
| 2023-05-15 | 100.00 | $0.00 | — |
| 2023-05-12 | 100.00 | $0.00 | — |
| 2023-05-11 | 100.00 | $0.00 | — |
| 2023-05-10 | 100.00 | $0.00 | — |
| 2023-05-09 | 100.00 | $0.00 | — |
| 2023-05-08 | 100.00 | $0.00 | — |
| 2023-05-05 | 100.00 | $0.00 | — |
| 2023-05-04 | 100.00 | $0.00 | — |
| 2023-05-03 | 100.00 | $0.00 | — |
| 2023-05-02 | 100.00 | $0.00 | — |
| 2023-05-01 | 99.99 | $0.00 | — |
| 2023-04-28 | 99.99 | $0.00 | — |
| 2023-04-27 | 99.99 | $0.00 | — |
| 2023-04-26 | 99.99 | $0.00 | — |
| 2023-04-25 | 99.99 | $0.00 | — |
| 2023-04-24 | 99.99 | $0.00 | — |
| 2023-04-21 | 99.99 | $0.00 | — |
| 2023-04-20 | 99.99 | $0.00 | — |
| 2023-04-19 | 99.99 | $0.00 | — |
| 2023-04-18 | 99.99 | $0.00 | — |
| 2023-04-17 | 99.99 | $0.00 | — |
| 2023-04-14 | 99.99 | $0.00 | — |
| 2023-04-13 | 99.99 | $0.00 | — |
| 2023-04-12 | 99.99 | $0.00 | — |
| 2023-04-11 | 99.99 | $0.00 | — |
| 2023-04-10 | 99.99 | $0.00 | — |
| 2023-04-06 | 99.99 | $0.00 | — |
| 2023-04-05 | 99.99 | $0.00 | — |
| 2023-04-04 | 99.99 | $0.00 | — |
| 2023-04-03 | 99.99 | $0.00 | — |
| 2023-03-31 | 99.99 | $0.00 | — |
| 2023-03-30 | 99.98 | $0.00 | — |
| 2023-03-29 | 99.98 | $0.00 | — |
| 2023-03-28 | 99.98 | $0.00 | — |
| 2023-03-27 | 99.98 | $0.00 | — |
| 2023-03-24 | 99.98 | $0.00 | — |
| 2023-03-23 | 99.98 | $0.00 | — |
| 2023-03-22 | 99.98 | $0.00 | — |
| 2023-03-21 | 99.98 | $0.00 | — |
| 2023-03-20 | 99.98 | $0.00 | — |
| 2023-03-17 | 99.98 | $0.00 | — |
| 2023-03-16 | 99.97 | $0.00 | — |
| 2023-03-15 | 99.97 | $0.00 | — |
| 2023-03-14 | 99.97 | $0.00 | — |
| 2023-03-13 | 99.97 | $0.00 | — |
| 2023-03-10 | 99.97 | $0.00 | — |
| 2023-03-09 | 99.97 | $0.00 | — |
| 2023-03-08 | 99.97 | $0.00 | — |
| 2023-03-07 | 99.96 | $0.00 | — |
| 2023-03-06 | 99.96 | $0.00 | — |
| 2023-03-03 | 99.96 | $0.00 | — |
| 2023-03-02 | 99.96 | $0.00 | — |
| 2023-03-01 | 99.96 | $0.00 | — |
| 2023-02-28 | 99.95 | $0.00 | — |
| 2023-02-27 | 99.95 | $0.00 | — |
| 2023-02-24 | 99.95 | $0.00 | — |
| 2023-02-23 | 99.95 | $0.00 | — |
| 2023-02-22 | 99.94 | $0.00 | — |
| 2023-02-21 | 99.94 | $0.00 | — |
| 2023-02-17 | 99.94 | $0.00 | — |
| 2023-02-16 | 99.93 | $0.00 | — |
| 2023-02-15 | 99.93 | $0.00 | — |
| 2023-02-14 | 99.93 | $0.00 | — |
| 2023-02-13 | 99.92 | $0.00 | — |
| 2023-02-10 | 99.92 | $0.00 | — |
| 2023-02-09 | 99.91 | $0.00 | — |
| 2023-02-08 | 99.91 | $0.00 | — |
| 2023-02-07 | 99.90 | $0.00 | — |
| 2023-02-06 | 99.90 | $0.00 | — |
| 2023-02-03 | 99.89 | $0.00 | — |
| 2023-02-02 | 99.89 | $0.00 | — |
| 2023-02-01 | 99.88 | $0.00 | — |
| 2023-01-31 | 99.88 | $0.00 | — |
| 2023-01-30 | 99.87 | $0.00 | — |
| 2023-01-27 | 99.86 | $0.00 | — |
| 2023-01-26 | 99.85 | $0.00 | — |
| 2023-01-25 | 99.85 | $0.00 | — |
| 2023-01-24 | 99.84 | $0.00 | — |
| 2023-01-23 | 99.83 | $0.00 | — |
| 2023-01-20 | 99.82 | $0.00 | — |
| 2023-01-19 | 99.81 | $0.00 | — |
| 2023-01-18 | 99.80 | $0.00 | — |
| 2023-01-17 | 99.79 | $0.00 | — |
| 2023-01-13 | 99.78 | $0.00 | — |
| 2023-01-12 | 99.77 | $0.00 | — |
| 2023-01-11 | 99.76 | $0.00 | — |
| 2023-01-10 | 99.74 | $0.00 | — |
| 2023-01-09 | 99.73 | $0.00 | — |
| 2023-01-06 | 99.72 | $0.00 | — |
| 2023-01-05 | 99.70 | $0.00 | — |
| 2023-01-04 | 99.69 | $0.00 | — |
| 2023-01-03 | 99.67 | $0.00 | — |
| 2022-12-30 | 99.65 | $0.00 | — |
| 2022-12-29 | 99.63 | $0.00 | 50000 |
| 2022-12-28 | 99.62 | $0.01 | — |
| 2022-12-27 | 99.60 | $0.01 | — |
| 2022-12-23 | 99.57 | $0.01 | — |
| 2022-12-22 | 99.55 | $0.01 | — |
| 2022-12-21 | 99.53 | $0.01 | — |
| 2022-12-20 | 99.50 | $0.01 | — |
| 2022-12-19 | 99.48 | $0.01 | — |
| 2022-12-16 | 99.45 | $0.01 | — |
| 2022-12-15 | 99.42 | $0.01 | — |
| 2022-12-14 | 99.39 | $0.01 | — |
| 2022-12-13 | 99.36 | $0.01 | — |
| 2022-12-12 | 99.33 | $0.01 | — |
| 2022-12-09 | 99.29 | $0.01 | — |
| 2022-12-08 | 99.25 | $0.01 | — |
| 2022-12-07 | 99.21 | $0.01 | — |
| 2022-12-06 | 99.17 | $0.01 | — |
| 2022-12-05 | 99.13 | $0.01 | — |
| 2022-12-02 | 99.08 | $0.01 | 100 |
| 2022-12-01 | 99.04 | $0.01 | — |
| 2022-11-30 | 98.98 | $0.01 | — |
| 2022-11-29 | 98.93 | $0.01 | — |
| 2022-11-28 | 98.88 | $0.01 | — |
| 2022-11-25 | 98.82 | $0.01 | — |
| 2022-11-23 | 98.75 | $0.01 | — |
| 2022-11-22 | 98.69 | $0.01 | — |
| 2022-11-21 | 98.62 | $0.01 | — |
| 2022-11-18 | 98.55 | $0.01 | — |
| 2022-11-17 | 98.47 | $0.01 | — |
| 2022-11-16 | 98.39 | $0.01 | — |
| 2022-11-15 | 98.31 | $0.01 | — |
| 2022-11-14 | 98.22 | $0.01 | — |
| 2022-11-11 | 98.12 | $0.01 | — |
| 2022-11-10 | 98.02 | $0.01 | — |
| 2022-11-09 | 97.92 | $0.01 | — |
| 2022-11-08 | 97.81 | $0.01 | — |
| 2022-11-07 | 97.70 | $0.01 | — |
| 2022-11-04 | 97.58 | $0.01 | — |
| 2022-11-03 | 97.45 | $0.01 | — |
| 2022-11-02 | 97.31 | $0.01 | — |
| 2022-11-01 | 97.17 | $0.01 | — |
| 2022-10-31 | 97.02 | $0.01 | — |
| 2022-10-28 | 96.87 | $0.01 | — |
| 2022-10-27 | 96.70 | $0.01 | — |
| 2022-10-26 | 96.53 | $0.01 | — |
| 2022-10-25 | 96.35 | $0.01 | — |
| 2022-10-24 | 96.16 | $0.01 | — |
| 2022-10-21 | 95.95 | $0.01 | — |
| 2022-10-20 | 95.74 | $0.01 | — |
| 2022-10-19 | 95.52 | $0.01 | — |
| 2022-10-18 | 95.28 | $0.01 | — |
| 2022-10-17 | 95.03 | $0.01 | — |
| 2022-10-14 | 94.77 | $0.01 | — |
| 2022-10-13 | 94.50 | $0.01 | — |
| 2022-10-12 | 94.21 | $0.01 | — |
| 2022-10-11 | 93.90 | $0.01 | — |
| 2022-10-10 | 93.58 | $0.01 | — |
| 2022-10-07 | 93.24 | $0.01 | — |
| 2022-10-06 | 92.89 | $0.01 | — |
| 2022-10-05 | 92.51 | $0.01 | — |
| 2022-10-04 | 92.12 | $0.01 | — |
| 2022-10-03 | 91.70 | $0.01 | — |
| 2022-09-30 | 91.27 | $0.01 | — |
| 2022-09-29 | 90.81 | $0.01 | — |
| 2022-09-28 | 90.32 | $0.01 | — |
| 2022-09-27 | 89.82 | $0.01 | — |
| 2022-09-26 | 89.28 | $0.01 | — |
| 2022-09-23 | 88.72 | $0.01 | — |
| 2022-09-22 | 88.12 | $0.01 | — |
| 2022-09-21 | 87.50 | $0.01 | — |
| 2022-09-20 | 86.84 | $0.01 | — |
| 2022-09-19 | 86.15 | $0.01 | — |
| 2022-09-16 | 85.42 | $0.01 | — |
| 2022-09-15 | 84.65 | $0.01 | — |
| 2022-09-14 | 83.84 | $0.01 | — |
| 2022-09-13 | 82.99 | $0.01 | — |
| 2022-09-12 | 82.10 | $0.01 | — |
| 2022-09-09 | 81.16 | $0.01 | — |
| 2022-09-08 | 80.16 | $0.01 | — |
| 2022-09-07 | 79.12 | $0.01 | — |
| 2022-09-06 | 78.02 | $0.01 | — |
| 2022-09-02 | 76.86 | $0.01 | — |
| 2022-09-01 | 75.65 | $0.01 | — |
| 2022-08-31 | 74.37 | $0.01 | — |
| 2022-08-30 | 73.02 | $0.01 | — |
| 2022-08-29 | 71.60 | $0.01 | 5000 |
| 2022-08-26 | 70.10 | $0.02 | — |
| 2022-08-25 | 70.10 | $0.02 | — |
| 2022-08-24 | 70.10 | $0.02 | — |
| 2022-08-23 | 70.10 | $0.02 | — |
| 2022-08-22 | 70.10 | $0.02 | — |
| 2022-08-19 | 70.10 | $0.02 | — |
| 2022-08-18 | 70.10 | $0.02 | — |
| 2022-08-17 | 70.10 | $0.02 | — |
| 2022-08-16 | 70.10 | $0.02 | — |
| 2022-08-15 | 70.10 | $0.02 | — |
| 2022-08-12 | 70.10 | $0.02 | — |
| 2022-08-11 | 70.10 | $0.02 | — |
| 2022-08-10 | 70.10 | $0.02 | — |
| 2022-08-09 | 70.10 | $0.02 | — |
| 2022-08-08 | 70.10 | $0.02 | — |
| 2022-08-05 | 70.10 | $0.02 | — |
| 2022-08-04 | 70.10 | $0.02 | — |
| 2022-08-03 | 70.10 | $0.02 | — |
| 2022-08-02 | 70.10 | $0.02 | — |
| 2022-08-01 | 70.10 | $0.02 | — |
| 2022-07-29 | 70.10 | $0.02 | — |
| 2022-07-28 | 70.10 | $0.02 | — |
| 2022-07-27 | 70.10 | $0.02 | — |
| 2022-07-26 | 70.10 | $0.02 | — |
| 2022-07-25 | 70.10 | $0.02 | — |
| 2022-07-22 | 70.10 | $0.02 | — |
| 2022-07-21 | 70.10 | $0.02 | — |
| 2022-07-20 | 70.10 | $0.02 | — |
| 2022-07-19 | 70.10 | $0.02 | — |
| 2022-07-18 | 70.10 | $0.02 | — |
| 2022-07-15 | 70.10 | $0.02 | — |
| 2022-07-14 | 70.10 | $0.02 | — |
| 2022-07-13 | 70.10 | $0.02 | — |
| 2022-07-12 | 70.10 | $0.02 | — |
| 2022-07-11 | 70.09 | $0.02 | — |
| 2022-07-08 | 70.09 | $0.02 | — |
| 2022-07-07 | 70.09 | $0.02 | — |
| 2022-07-06 | 70.09 | $0.02 | — |
| 2022-07-05 | 70.09 | $0.02 | — |
| 2022-07-01 | 70.09 | $0.02 | — |
| 2022-06-30 | 70.09 | $0.02 | — |
| 2022-06-29 | 70.09 | $0.02 | — |
| 2022-06-28 | 70.09 | $0.02 | — |
| 2022-06-27 | 70.09 | $0.02 | — |
| 2022-06-24 | 70.09 | $0.02 | — |
| 2022-06-23 | 70.09 | $0.02 | — |
| 2022-06-22 | 70.09 | $0.02 | — |
| 2022-06-21 | 70.09 | $0.02 | — |
| 2022-06-17 | 70.09 | $0.02 | — |
| 2022-06-16 | 70.09 | $0.02 | — |
| 2022-06-15 | 70.08 | $0.02 | — |
| 2022-06-14 | 70.08 | $0.02 | — |
| 2022-06-13 | 70.08 | $0.02 | — |
| 2022-06-10 | 70.08 | $0.02 | — |
| 2022-06-09 | 70.08 | $0.02 | — |
| 2022-06-08 | 70.08 | $0.02 | — |
| 2022-06-07 | 70.08 | $0.02 | — |
| 2022-06-06 | 70.08 | $0.02 | — |
| 2022-06-03 | 70.08 | $0.02 | — |
| 2022-06-02 | 70.07 | $0.02 | — |
| 2022-06-01 | 70.07 | $0.02 | — |
| 2022-05-31 | 70.07 | $0.02 | — |
| 2022-05-27 | 70.07 | $0.02 | — |
| 2022-05-26 | 70.07 | $0.02 | — |
| 2022-05-25 | 70.07 | $0.02 | — |
| 2022-05-24 | 70.06 | $0.02 | — |
| 2022-05-23 | 70.06 | $0.02 | — |
| 2022-05-20 | 70.06 | $0.02 | — |
| 2022-05-19 | 70.06 | $0.02 | — |
| 2022-05-18 | 70.06 | $0.02 | — |
| 2022-05-17 | 70.05 | $0.02 | — |
| 2022-05-16 | 70.05 | $0.02 | — |
| 2022-05-13 | 70.05 | $0.02 | — |
| 2022-05-12 | 70.04 | $0.02 | — |
| 2022-05-11 | 70.04 | $0.02 | — |
| 2022-05-10 | 70.04 | $0.02 | — |
| 2022-05-09 | 70.04 | $0.02 | — |
| 2022-05-06 | 70.03 | $0.02 | — |
| 2022-05-05 | 70.03 | $0.02 | — |
| 2022-05-04 | 70.02 | $0.02 | — |
| 2022-05-03 | 70.02 | $0.02 | — |
| 2022-05-02 | 70.02 | $0.02 | — |
| 2022-04-29 | 70.01 | $0.02 | — |
| 2022-04-28 | 70.01 | $0.02 | — |
| 2022-04-27 | 70.00 | $0.02 | — |
| 2022-04-26 | 70.00 | $0.02 | — |
| 2022-04-25 | 69.99 | $0.02 | — |
| 2022-04-22 | 69.98 | $0.02 | — |
| 2022-04-21 | 69.98 | $0.02 | — |
| 2022-04-20 | 69.97 | $0.02 | — |
| 2022-04-19 | 69.96 | $0.02 | — |
| 2022-04-18 | 69.96 | $0.02 | — |
| 2022-04-14 | 69.95 | $0.02 | — |
| 2022-04-13 | 69.94 | $0.02 | — |
| 2022-04-12 | 69.93 | $0.02 | — |
| 2022-04-11 | 69.92 | $0.02 | — |
| 2022-04-08 | 69.91 | $0.02 | — |
| 2022-04-07 | 69.90 | $0.02 | — |
| 2022-04-06 | 69.89 | $0.02 | — |
| 2022-04-05 | 69.88 | $0.02 | — |
| 2022-04-04 | 69.87 | $0.02 | — |
| 2022-04-01 | 69.86 | $0.02 | — |
| 2022-03-31 | 69.85 | $0.02 | — |
| 2022-03-30 | 69.83 | $0.02 | — |
| 2022-03-29 | 69.82 | $0.02 | — |
| 2022-03-28 | 69.80 | $0.02 | — |
| 2022-03-25 | 69.79 | $0.02 | — |
| 2022-03-24 | 69.77 | $0.02 | — |
| 2022-03-23 | 69.75 | $0.02 | — |
| 2022-03-22 | 69.74 | $0.02 | — |
| 2022-03-21 | 69.72 | $0.02 | — |
| 2022-03-18 | 69.70 | $0.02 | — |
| 2022-03-17 | 69.67 | $0.02 | — |
| 2022-03-16 | 69.65 | $0.02 | — |
| 2022-03-15 | 69.63 | $0.02 | — |
| 2022-03-14 | 69.60 | $0.02 | — |
| 2022-03-11 | 69.58 | $0.02 | — |
| 2022-03-10 | 69.55 | $0.02 | — |
| 2022-03-09 | 69.52 | $0.02 | — |
| 2022-03-08 | 69.49 | $0.02 | — |
| 2022-03-07 | 69.46 | $0.02 | — |
| 2022-03-04 | 69.42 | $0.02 | — |
| 2022-03-03 | 69.39 | $0.02 | — |
| 2022-03-02 | 69.35 | $0.02 | — |
| 2022-03-01 | 69.31 | $0.02 | — |
| 2022-02-28 | 69.27 | $0.02 | — |
| 2022-02-25 | 69.23 | $0.02 | — |
| 2022-02-24 | 69.18 | $0.02 | — |
| 2022-02-23 | 69.13 | $0.02 | — |
| 2022-02-22 | 69.08 | $0.02 | — |
| 2022-02-18 | 69.03 | $0.02 | — |
| 2022-02-17 | 68.97 | $0.02 | — |
| 2022-02-16 | 68.91 | $0.02 | — |
| 2022-02-15 | 68.85 | $0.02 | — |
| 2022-02-14 | 68.78 | $0.02 | — |
| 2022-02-11 | 68.71 | $0.02 | — |
| 2022-02-10 | 68.64 | $0.02 | — |
| 2022-02-09 | 68.56 | $0.02 | — |
| 2022-02-08 | 68.48 | $0.02 | — |
| 2022-02-07 | 68.39 | $0.02 | — |
| 2022-02-04 | 68.30 | $0.02 | — |
| 2022-02-03 | 68.21 | $0.02 | — |
| 2022-02-02 | 68.11 | $0.02 | — |
| 2022-02-01 | 68.00 | $0.02 | — |
| 2022-01-31 | 67.89 | $0.02 | — |
| 2022-01-28 | 67.78 | $0.02 | — |
| 2022-01-27 | 67.66 | $0.02 | — |
| 2022-01-26 | 67.53 | $0.02 | — |
| 2022-01-25 | 67.39 | $0.02 | — |
| 2022-01-24 | 67.25 | $0.02 | — |
| 2022-01-21 | 67.10 | $0.02 | — |
| 2022-01-20 | 66.94 | $0.02 | — |
| 2022-01-19 | 66.77 | $0.02 | — |
| 2022-01-18 | 66.60 | $0.02 | — |
| 2022-01-14 | 66.41 | $0.02 | — |
| 2022-01-13 | 66.22 | $0.02 | — |
| 2022-01-12 | 66.02 | $0.02 | — |
| 2022-01-11 | 65.80 | $0.02 | — |
| 2022-01-10 | 65.57 | $0.02 | — |
| 2022-01-07 | 65.34 | $0.02 | — |
| 2022-01-06 | 65.09 | $0.02 | — |
| 2022-01-05 | 64.82 | $0.02 | — |
| 2022-01-04 | 64.54 | $0.02 | — |
| 2022-01-03 | 64.25 | $0.02 | — |
| 2021-12-31 | 63.94 | $0.02 | — |
| 2021-12-30 | 63.62 | $0.02 | — |
| 2021-12-29 | 63.28 | $0.02 | — |
| 2021-12-28 | 62.92 | $0.02 | — |
| 2021-12-27 | 62.54 | $0.02 | — |
| 2021-12-23 | 62.14 | $0.02 | — |
| 2021-12-22 | 61.72 | $0.02 | — |
| 2021-12-21 | 61.28 | $0.02 | — |
| 2021-12-20 | 60.82 | $0.02 | — |
| 2021-12-17 | 60.33 | $0.02 | — |
| 2021-12-16 | 59.82 | $0.02 | — |
| 2021-12-15 | 59.27 | $0.02 | — |
| 2021-12-14 | 58.70 | $0.02 | — |
| 2021-12-13 | 58.10 | $0.02 | — |
| 2021-12-10 | 57.47 | $0.02 | 675 |
| 2021-12-09 | 56.81 | $0.02 | — |
| 2021-12-08 | 56.17 | $0.02 | — |
| 2021-12-07 | 55.50 | $0.02 | — |
| 2021-12-06 | 54.80 | $0.02 | — |
| 2021-12-03 | 54.06 | $0.02 | — |
| 2021-12-02 | 53.28 | $0.02 | — |
| 2021-12-01 | 52.46 | $0.02 | — |
| 2021-11-30 | 51.60 | $0.02 | — |
| 2021-11-29 | 50.69 | $0.02 | — |
| 2021-11-26 | 49.73 | $0.02 | — |
| 2021-11-24 | 48.72 | $0.02 | — |
| 2021-11-23 | 47.66 | $0.02 | — |
| 2021-11-22 | 46.55 | $0.02 | — |
| 2021-11-19 | 45.37 | $0.02 | — |
| 2021-11-18 | 44.14 | $0.02 | — |
| 2021-11-17 | 42.84 | $0.02 | — |
| 2021-11-16 | 41.47 | $0.02 | — |
| 2021-11-15 | 40.02 | $0.02 | — |
| 2021-11-12 | 38.50 | $0.02 | — |
| 2021-11-11 | 36.91 | $0.02 | 7838 |
| 2021-11-10 | 35.22 | $0.03 | — |
| 2021-11-09 | 33.86 | $0.03 | — |
| 2021-11-08 | 32.43 | $0.03 | — |
| 2021-11-05 | 30.92 | $0.03 | — |
| 2021-11-04 | 29.33 | $0.03 | 500 |
| 2021-11-03 | 27.66 | $0.03 | — |
| 2021-11-02 | 25.26 | $0.03 | — |
| 2021-11-01 | 22.74 | $0.03 | — |
| 2021-10-29 | 20.09 | $0.03 | 103 |
| 2021-10-28 | 17.29 | $0.05 | — |
| 2021-10-27 | 17.35 | $0.05 | — |
| 2021-10-26 | 17.40 | $0.05 | — |
| 2021-10-25 | 17.46 | $0.05 | — |
| 2021-10-22 | 17.52 | $0.05 | — |
| 2021-10-21 | 17.58 | $0.05 | 2635 |
| 2021-10-20 | 17.65 | $0.05 | — |
| 2021-10-19 | 17.72 | $0.05 | — |
| 2021-10-18 | 17.79 | $0.05 | — |
| 2021-10-15 | 17.86 | $0.05 | — |
| 2021-10-14 | 17.94 | $0.05 | 3852 |
| 2021-10-13 | 18.02 | $0.05 | — |
| 2021-10-12 | 18.85 | $0.05 | — |
| 2021-10-11 | 19.72 | $0.05 | — |
| 2021-10-08 | 20.63 | $0.05 | — |
| 2021-10-07 | 21.59 | $0.05 | — |
| 2021-10-06 | 22.61 | $0.05 | — |
| 2021-10-05 | 23.68 | $0.05 | — |
| 2021-10-04 | 24.80 | $0.05 | 2150 |
| 2021-10-01 | 25.98 | $0.06 | — |
| 2021-09-30 | 25.86 | $0.06 | — |
| 2021-09-29 | 25.73 | $0.06 | — |
| 2021-09-28 | 25.59 | $0.06 | — |
| 2021-09-27 | 25.44 | $0.06 | — |
| 2021-09-24 | 25.29 | $0.06 | — |
| 2021-09-23 | 25.13 | $0.06 | — |
| 2021-09-22 | 24.96 | $0.06 | — |
| 2021-09-21 | 24.79 | $0.06 | — |
| 2021-09-20 | 24.60 | $0.06 | — |
| 2021-09-17 | 24.40 | $0.06 | — |
| 2021-09-16 | 24.19 | $0.06 | — |
| 2021-09-15 | 23.98 | $0.06 | — |
| 2021-09-14 | 23.75 | $0.06 | — |
| 2021-09-13 | 23.51 | $0.06 | — |
| 2021-09-10 | 23.25 | $0.06 | — |
| 2021-09-09 | 22.98 | $0.06 | — |
| 2021-09-08 | 22.70 | $0.06 | — |
| 2021-09-07 | 22.40 | $0.06 | — |
| 2021-09-03 | 22.09 | $0.06 | — |
| 2021-09-02 | 21.76 | $0.06 | — |
| 2021-09-01 | 21.42 | $0.06 | — |
| 2021-08-31 | 21.05 | $0.06 | — |
| 2021-08-30 | 20.67 | $0.06 | — |
| 2021-08-27 | 20.27 | $0.06 | — |
| 2021-08-26 | 19.84 | $0.06 | — |
| 2021-08-25 | 19.39 | $0.06 | — |
| 2021-08-24 | 18.92 | $0.06 | — |
| 2021-08-23 | 18.43 | $0.06 | — |
| 2021-08-20 | 17.91 | $0.06 | — |
| 2021-08-19 | 17.36 | $0.06 | — |
| 2021-08-18 | 16.78 | $0.06 | — |
| 2021-08-17 | 16.17 | $0.06 | — |
| 2021-08-16 | 15.53 | $0.06 | — |
| 2021-08-13 | 14.85 | $0.06 | 3000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected