Is Alkane, Inc. (ALKN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alkane, Inc. (ALKN) research center and poll results.
OTC : ALKN
Alkane, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 5
- Market Capitalization
- $375.74K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5 |
| 2026-08-06 | 0.00 | $0.00 | 5 |
| 2026-08-05 | 0.00 | $0.00 | 5 |
| 2026-08-04 | 0.00 | $0.00 | 5 |
| 2026-08-03 | 0.00 | $0.00 | 5 |
| 2026-07-31 | 0.00 | $0.00 | 5 |
| 2026-07-30 | 0.00 | $0.00 | 5 |
| 2026-07-29 | 0.00 | $0.00 | 5 |
| 2026-07-28 | 0.00 | $0.00 | 5 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5 |
| 2026-07-23 | 0.00 | $0.00 | 5 |
| 2026-07-22 | 0.00 | $0.00 | 5 |
| 2026-07-21 | 0.00 | $0.00 | 5 |
| 2026-07-20 | 0.00 | $0.00 | 5 |
| 2026-07-17 | 0.00 | $0.00 | 5 |
| 2026-07-16 | 0.00 | $0.00 | 5 |
| 2026-07-15 | 0.00 | $0.00 | 5 |
| 2026-07-14 | 0.00 | $0.00 | 5 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5 |
| 2026-07-09 | 0.00 | $0.00 | 5 |
| 2026-07-08 | 0.00 | $0.00 | 5 |
| 2026-07-07 | 0.00 | $0.00 | 5 |
| 2026-07-06 | 0.00 | $0.00 | 5 |
| 2026-07-02 | 0.00 | $0.00 | 5 |
| 2026-07-01 | 0.00 | $0.00 | 5 |
| 2026-06-30 | 0.00 | $0.00 | 5 |
| 2026-06-29 | 0.00 | $0.00 | 5 |
| 2026-06-26 | 0.00 | $0.00 | 5 |
| 2026-06-25 | 0.00 | $0.00 | 5 |
| 2026-06-24 | 0.00 | $0.00 | 5 |
| 2026-06-23 | 0.00 | $0.00 | 5 |
| 2026-06-22 | 0.00 | $0.00 | 5 |
| 2026-06-18 | 0.00 | $0.00 | 5 |
| 2026-06-17 | 0.00 | $0.00 | 5 |
| 2026-06-16 | 0.00 | $0.00 | 5 |
| 2026-06-15 | 0.00 | $0.00 | 5 |
| 2026-06-12 | 0.00 | $0.00 | 5 |
| 2026-06-11 | 0.00 | $0.00 | 5 |
| 2026-06-10 | 0.00 | $0.00 | 5 |
| 2026-06-09 | 0.00 | $0.00 | 5 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5 |
| 2026-06-04 | 0.00 | $0.00 | 5 |
| 2026-06-03 | 0.00 | $0.00 | 5 |
| 2026-06-02 | 0.00 | $0.00 | 5 |
| 2026-06-01 | 0.00 | $0.00 | 5 |
| 2026-05-29 | 0.00 | $0.00 | 5 |
| 2026-05-28 | 0.00 | $0.00 | 5 |
| 2026-05-27 | 0.00 | $0.00 | 5 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5 |
| 2026-05-21 | 0.00 | $0.00 | 5 |
| 2026-05-20 | 0.00 | $0.00 | 5 |
| 2026-05-19 | 0.00 | $0.00 | 5 |
| 2026-05-18 | 0.00 | $0.00 | 5 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5 |
| 2026-05-11 | 0.00 | $0.00 | 5 |
| 2026-05-08 | 0.00 | $0.00 | 5 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5 |
| 2026-05-05 | 0.00 | $0.00 | 5 |
| 2026-05-04 | 0.00 | $0.00 | 5 |
| 2026-05-01 | 0.00 | $0.00 | 5 |
| 2026-04-30 | 0.00 | $0.00 | 5 |
| 2026-04-29 | 0.00 | $0.00 | 5 |
| 2026-04-28 | 0.00 | $0.00 | 5 |
| 2026-04-27 | 0.00 | $0.00 | 5 |
| 2026-04-24 | 0.00 | $0.00 | 5 |
| 2026-04-23 | 0.00 | $0.00 | 5 |
| 2026-04-22 | 0.00 | $0.00 | 5 |
| 2026-04-21 | 0.00 | $0.00 | 5 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5 |
| 2026-04-16 | 0.00 | $0.00 | 5 |
| 2026-04-15 | 0.00 | $0.00 | 5 |
| 2026-04-14 | 0.00 | $0.00 | 5 |
| 2026-04-13 | 0.00 | $0.00 | 5 |
| 2026-04-10 | 0.00 | $0.00 | 5 |
| 2026-04-09 | 0.00 | $0.00 | 5 |
| 2026-04-08 | 0.00 | $0.00 | 5 |
| 2026-04-07 | 0.00 | $0.00 | 5 |
| 2026-04-06 | 0.00 | $0.00 | 5 |
| 2026-04-02 | 0.00 | $0.00 | 5 |
| 2026-04-01 | 0.00 | $0.00 | 5 |
| 2026-03-31 | 0.00 | $0.00 | 5 |
| 2026-03-30 | 0.00 | $0.00 | 5 |
| 2026-03-27 | 0.00 | $0.00 | 5 |
| 2026-03-26 | 0.00 | $0.00 | 5 |
| 2026-03-25 | 0.00 | $0.00 | 5 |
| 2026-03-24 | 0.00 | $0.00 | 5 |
| 2026-03-23 | 0.00 | $0.00 | 5 |
| 2026-03-20 | 0.00 | $0.00 | 5 |
| 2026-03-19 | 0.00 | $0.00 | 5 |
| 2026-03-18 | 0.00 | $0.00 | 5 |
| 2026-03-17 | 0.00 | $0.00 | 5 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5 |
| 2026-03-12 | 0.00 | $0.00 | 5 |
| 2026-03-11 | 0.00 | $0.00 | 5 |
| 2026-03-10 | 0.00 | $0.00 | 5 |
| 2026-03-09 | 0.00 | $0.00 | 5 |
| 2026-03-06 | 0.00 | $0.00 | 5 |
| 2026-03-05 | 0.00 | $0.00 | 5 |
| 2026-03-04 | 0.00 | $0.00 | 5 |
| 2026-03-03 | 0.00 | $0.00 | 5 |
| 2026-03-02 | 0.00 | $0.00 | 5 |
| 2026-02-27 | 0.00 | $0.00 | 5 |
| 2026-02-26 | 0.00 | $0.00 | 5 |
| 2026-02-25 | 0.00 | $0.00 | 5 |
| 2026-02-24 | 0.00 | $0.00 | 5 |
| 2026-02-23 | 0.00 | $0.00 | 5 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5 |
| 2026-02-04 | 0.00 | $0.00 | 5 |
| 2026-02-03 | 0.00 | $0.00 | 5 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5 |
| 2026-01-28 | 0.00 | $0.00 | 5 |
| 2026-01-27 | 0.00 | $0.00 | 5 |
| 2026-01-26 | 0.00 | $0.00 | 5 |
| 2026-01-23 | 0.00 | $0.00 | 5 |
| 2026-01-22 | 0.00 | $0.00 | 5 |
| 2026-01-21 | 0.00 | $0.00 | 5 |
| 2026-01-20 | 0.00 | $0.00 | 5 |
| 2026-01-16 | 0.00 | $0.00 | 5 |
| 2026-01-15 | 0.00 | $0.00 | 5 |
| 2026-01-14 | 0.00 | $0.00 | 5 |
| 2026-01-13 | 0.00 | $0.00 | 5 |
| 2026-01-12 | 0.00 | $0.00 | 5 |
| 2026-01-09 | 0.00 | $0.00 | 5 |
| 2026-01-08 | 0.00 | $0.00 | 5 |
| 2026-01-07 | 0.00 | $0.00 | 5 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5 |
| 2026-01-02 | 0.00 | $0.00 | 5 |
| 2025-12-31 | 0.00 | $0.00 | 5 |
| 2025-12-30 | 0.00 | $0.00 | 5 |
| 2025-12-29 | 0.00 | $0.00 | 5 |
| 2025-12-26 | 0.00 | $0.00 | 5 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5 |
| 2025-12-22 | 0.00 | $0.00 | 5 |
| 2025-12-19 | 0.00 | $0.00 | 5 |
| 2025-12-18 | 0.00 | $0.00 | 5 |
| 2025-12-17 | 0.00 | $0.00 | 5 |
| 2025-12-16 | 0.00 | $0.00 | 5 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5 |
| 2025-12-10 | 0.00 | $0.00 | 5 |
| 2025-12-09 | 0.00 | $0.00 | 5 |
| 2025-12-08 | 0.00 | $0.00 | 5 |
| 2025-12-05 | 0.00 | $0.00 | 5 |
| 2025-12-04 | 0.00 | $0.00 | 5 |
| 2025-12-03 | 0.00 | $0.00 | 5 |
| 2025-12-02 | 0.00 | $0.00 | 5 |
| 2025-12-01 | 0.00 | $0.00 | 5 |
| 2025-11-28 | 0.00 | $0.00 | 5 |
| 2025-11-26 | 0.00 | $0.00 | 5 |
| 2025-11-25 | 0.00 | $0.00 | 2000 |
| 2025-11-24 | 0.00 | $0.00 | 5 |
| 2025-11-21 | 0.00 | $0.00 | 5 |
| 2025-11-20 | 0.00 | $0.00 | 5 |
| 2025-11-19 | 0.00 | $0.00 | 5 |
| 2025-11-18 | 0.00 | $0.00 | 5 |
| 2025-11-17 | 0.00 | $0.00 | 5 |
| 2025-11-14 | 0.00 | $0.00 | 5 |
| 2025-11-13 | 0.00 | $0.00 | 5 |
| 2025-11-12 | 0.00 | $0.00 | 5 |
| 2025-11-11 | 0.00 | $0.00 | 5 |
| 2025-11-10 | 0.00 | $0.00 | 5 |
| 2025-11-07 | 0.00 | $0.00 | 5 |
| 2025-11-06 | 0.00 | $0.00 | 5 |
| 2025-11-05 | 0.00 | $0.00 | 5 |
| 2025-11-04 | 0.00 | $0.00 | 5 |
| 2025-11-03 | 0.00 | $0.00 | 5 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 5 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5 |
| 2025-07-25 | 0.00 | $0.00 | 5 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5 |
| 2025-07-18 | 0.00 | $0.00 | 5 |
| 2025-07-17 | 0.00 | $0.00 | 202 |
| 2025-07-16 | 0.00 | $0.00 | 5 |
| 2025-07-15 | 0.00 | $0.00 | 5 |
| 2025-07-14 | 0.00 | $0.00 | 5 |
| 2025-07-11 | 0.00 | $0.00 | 202 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5 |
| 2025-07-08 | 0.00 | $0.00 | 5 |
| 2025-07-07 | 0.00 | $0.00 | 5 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5 |
| 2025-05-21 | 0.00 | $0.00 | 5 |
| 2025-05-20 | 0.00 | $0.00 | 5 |
| 2025-05-19 | 0.00 | $0.00 | 5 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5 |
| 2025-05-14 | 0.00 | $0.00 | 5 |
| 2025-05-13 | 0.00 | $0.00 | 5 |
| 2025-05-12 | 0.00 | $0.00 | 5 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5 |
| 2025-05-07 | 0.00 | $0.00 | 5 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5 |
| 2025-04-30 | 0.00 | $0.00 | 5 |
| 2025-04-29 | 0.00 | $0.00 | 5 |
| 2025-04-28 | 0.00 | $0.00 | 5 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5 |
| 2025-04-23 | 0.00 | $0.00 | 5 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | 5 |
| 2025-04-14 | 0.00 | $0.00 | 5 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5 |
| 2025-04-09 | 0.00 | $0.00 | 5 |
| 2025-04-08 | 0.00 | $0.00 | 5 |
| 2025-04-07 | 0.00 | $0.00 | 5 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5 |
| 2025-04-02 | 0.00 | $0.00 | 5 |
| 2025-04-01 | 0.00 | $0.00 | 5 |
| 2025-03-31 | 0.00 | $0.00 | 5 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5 |
| 2025-03-26 | 0.00 | $0.00 | 5 |
| 2025-03-25 | 0.00 | $0.00 | 5 |
| 2025-03-24 | 0.00 | $0.00 | 5 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5 |
| 2025-03-19 | 0.00 | $0.00 | 5 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5 |
| 2025-03-12 | 0.00 | $0.00 | 5 |
| 2025-03-11 | 0.00 | $0.00 | 5 |
| 2025-03-10 | 0.00 | $0.00 | 5 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5 |
| 2025-03-05 | 0.00 | $0.00 | 5 |
| 2025-03-04 | 0.00 | $0.00 | 5 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5 |
| 2025-02-26 | 0.00 | $0.00 | 5 |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5 |
| 2025-02-19 | 0.00 | $0.00 | 5 |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | 5 |
| 2025-02-11 | 0.00 | $0.00 | 5 |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | 5 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5 |
| 2025-01-06 | 0.00 | $0.00 | 5 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5 |
| 2024-12-31 | 0.00 | $0.00 | 5 |
| 2024-12-30 | 0.00 | $0.00 | 5 |
| 2024-12-27 | 0.00 | $0.00 | 5 |
| 2024-12-26 | 0.00 | $0.00 | 5 |
| 2024-12-24 | 0.00 | $0.00 | 5 |
| 2024-12-23 | 0.00 | $0.00 | 5 |
| 2024-12-20 | 0.00 | $0.00 | 5 |
| 2024-12-19 | 0.00 | $0.00 | 5 |
| 2024-12-18 | 0.00 | $0.00 | 5 |
| 2024-12-17 | 0.00 | $0.00 | 5 |
| 2024-12-16 | 0.00 | $0.00 | 5 |
| 2024-12-13 | 0.00 | $0.00 | 5 |
| 2024-12-12 | 0.00 | $0.00 | 5 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 110000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 42000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5 |
| 2024-07-31 | 0.00 | $0.00 | 5 |
| 2024-07-30 | 0.00 | $0.00 | 5 |
| 2024-07-29 | 0.00 | $0.00 | 5 |
| 2024-07-26 | 0.00 | $0.00 | 5 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1.1M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 2000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 4000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 61038 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 122400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | 4961 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 350234 |
| 2022-12-06 | 0.00 | $0.00 | 10466 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 700000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 50000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.1M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 550 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 1.0M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 593235 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 1.2M |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 100000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 26800 |
| 2022-03-01 | 0.00 | $0.00 | 2500 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 112000 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 7000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 449615 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 297704 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 52296 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | 15000 |
| 2021-12-29 | 0.00 | $0.00 | 6666 |
| 2021-12-28 | 0.00 | $0.00 | 1.0M |
| 2021-12-27 | 0.00 | $0.00 | 2.8M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 4.6M |
| 2021-12-14 | 0.00 | $0.00 | 35725 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 400000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 254 |
| 2021-12-07 | 0.00 | $0.00 | 14500 |
| 2021-12-06 | 0.00 | $0.00 | 600000 |
| 2021-12-03 | 0.00 | $0.00 | 220000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 44963 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 12400 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 152800 |
| 2021-11-17 | 0.00 | $0.00 | 41100 |
| 2021-11-16 | 0.00 | $0.00 | 115100 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 800 |
| 2021-11-11 | 0.00 | $0.00 | 1020 |
| 2021-11-10 | 0.00 | $0.00 | 120000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 117000 |
| 2021-11-03 | 0.00 | $0.00 | 11000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 1783 |
| 2021-10-29 | 0.00 | $0.00 | 1000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 600 |
| 2021-10-21 | 0.00 | $0.00 | 30000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 43500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 40000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 3500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | 190 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 450010 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 40000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 185305 |
| 2021-09-22 | 0.00 | $0.00 | 318063 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 384615 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 36594 |
| 2021-09-15 | 0.00 | $0.00 | 3500 |
| 2021-09-14 | 0.00 | $0.00 | 1368 |
| 2021-09-13 | 0.00 | $0.00 | 884500 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 275000 |
| 2021-09-08 | 0.00 | $0.00 | 25010 |
| 2021-09-07 | 0.00 | $0.00 | 175006 |
| 2021-09-03 | 0.01 | $0.00 | 1.6M |
| 2021-09-02 | 0.01 | $0.01 | 53000 |
| 2021-09-01 | 0.01 | $0.00 | 23500 |
| 2021-08-31 | 0.01 | $0.00 | 330299 |
| 2021-08-30 | 0.01 | $0.00 | 441800 |
| 2021-08-27 | 0.01 | $0.01 | 1.6M |
| 2021-08-26 | 0.01 | $0.01 | 194970 |
| 2021-08-25 | 0.01 | $0.01 | 1.3M |
| 2021-08-24 | 0.01 | $0.00 | 470300 |
| 2021-08-23 | 0.01 | $0.01 | 562900 |
| 2021-08-20 | 0.01 | $0.00 | 189974 |
| 2021-08-19 | 0.01 | $0.00 | 199500 |
| 2021-08-18 | 0.01 | $0.00 | 2.2M |
| 2021-08-17 | 0.01 | $0.01 | 110350 |
| 2021-08-16 | 0.01 | $0.01 | 43889 |
| 2021-08-13 | 0.01 | $0.01 | 89917 |
| 2021-08-12 | 0.01 | $0.01 | 175000 |
| 2021-08-11 | 0.01 | $0.01 | 22008 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5 |
| 2026-08-06 | 0.00 | $0.00 | 5 |
| 2026-08-05 | 0.00 | $0.00 | 5 |
| 2026-08-04 | 0.00 | $0.00 | 5 |
| 2026-08-03 | 0.00 | $0.00 | 5 |
| 2026-07-31 | 0.00 | $0.00 | 5 |
| 2026-07-30 | 0.00 | $0.00 | 5 |
| 2026-07-29 | 0.00 | $0.00 | 5 |
| 2026-07-28 | 0.00 | $0.00 | 5 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5 |
| 2026-07-23 | 0.00 | $0.00 | 5 |
| 2026-07-22 | 0.00 | $0.00 | 5 |
| 2026-07-21 | 0.00 | $0.00 | 5 |
| 2026-07-20 | 0.00 | $0.00 | 5 |
| 2026-07-17 | 0.00 | $0.00 | 5 |
| 2026-07-16 | 0.00 | $0.00 | 5 |
| 2026-07-15 | 0.00 | $0.00 | 5 |
| 2026-07-14 | 0.00 | $0.00 | 5 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5 |
| 2026-07-09 | 0.00 | $0.00 | 5 |
| 2026-07-08 | 0.00 | $0.00 | 5 |
| 2026-07-07 | 0.00 | $0.00 | 5 |
| 2026-07-06 | 0.00 | $0.00 | 5 |
| 2026-07-02 | 0.00 | $0.00 | 5 |
| 2026-07-01 | 0.00 | $0.00 | 5 |
| 2026-06-30 | 0.00 | $0.00 | 5 |
| 2026-06-29 | 0.00 | $0.00 | 5 |
| 2026-06-26 | 0.00 | $0.00 | 5 |
| 2026-06-25 | 0.00 | $0.00 | 5 |
| 2026-06-24 | 0.00 | $0.00 | 5 |
| 2026-06-23 | 0.00 | $0.00 | 5 |
| 2026-06-22 | 0.00 | $0.00 | 5 |
| 2026-06-18 | 0.00 | $0.00 | 5 |
| 2026-06-17 | 0.00 | $0.00 | 5 |
| 2026-06-16 | 0.00 | $0.00 | 5 |
| 2026-06-15 | 0.00 | $0.00 | 5 |
| 2026-06-12 | 0.00 | $0.00 | 5 |
| 2026-06-11 | 0.00 | $0.00 | 5 |
| 2026-06-10 | 0.00 | $0.00 | 5 |
| 2026-06-09 | 0.00 | $0.00 | 5 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5 |
| 2026-06-04 | 0.00 | $0.00 | 5 |
| 2026-06-03 | 0.00 | $0.00 | 5 |
| 2026-06-02 | 0.00 | $0.00 | 5 |
| 2026-06-01 | 0.00 | $0.00 | 5 |
| 2026-05-29 | 0.00 | $0.00 | 5 |
| 2026-05-28 | 0.00 | $0.00 | 5 |
| 2026-05-27 | 0.00 | $0.00 | 5 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5 |
| 2026-05-21 | 0.00 | $0.00 | 5 |
| 2026-05-20 | 0.00 | $0.00 | 5 |
| 2026-05-19 | 0.00 | $0.00 | 5 |
| 2026-05-18 | 0.00 | $0.00 | 5 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5 |
| 2026-05-11 | 0.00 | $0.00 | 5 |
| 2026-05-08 | 0.00 | $0.00 | 5 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5 |
| 2026-05-05 | 0.00 | $0.00 | 5 |
| 2026-05-04 | 0.00 | $0.00 | 5 |
| 2026-05-01 | 0.00 | $0.00 | 5 |
| 2026-04-30 | 0.00 | $0.00 | 5 |
| 2026-04-29 | 0.00 | $0.00 | 5 |
| 2026-04-28 | 0.00 | $0.00 | 5 |
| 2026-04-27 | 0.00 | $0.00 | 5 |
| 2026-04-24 | 0.00 | $0.00 | 5 |
| 2026-04-23 | 0.00 | $0.00 | 5 |
| 2026-04-22 | 0.00 | $0.00 | 5 |
| 2026-04-21 | 0.00 | $0.00 | 5 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5 |
| 2026-04-16 | 0.00 | $0.00 | 5 |
| 2026-04-15 | 0.00 | $0.00 | 5 |
| 2026-04-14 | 0.00 | $0.00 | 5 |
| 2026-04-13 | 0.00 | $0.00 | 5 |
| 2026-04-10 | 0.00 | $0.00 | 5 |
| 2026-04-09 | 0.00 | $0.00 | 5 |
| 2026-04-08 | 0.00 | $0.00 | 5 |
| 2026-04-07 | 0.00 | $0.00 | 5 |
| 2026-04-06 | 0.00 | $0.00 | 5 |
| 2026-04-02 | 0.00 | $0.00 | 5 |
| 2026-04-01 | 0.00 | $0.00 | 5 |
| 2026-03-31 | 0.00 | $0.00 | 5 |
| 2026-03-30 | 0.00 | $0.00 | 5 |
| 2026-03-27 | 0.00 | $0.00 | 5 |
| 2026-03-26 | 0.00 | $0.00 | 5 |
| 2026-03-25 | 0.00 | $0.00 | 5 |
| 2026-03-24 | 0.00 | $0.00 | 5 |
| 2026-03-23 | 0.00 | $0.00 | 5 |
| 2026-03-20 | 0.00 | $0.00 | 5 |
| 2026-03-19 | 0.00 | $0.00 | 5 |
| 2026-03-18 | 0.00 | $0.00 | 5 |
| 2026-03-17 | 0.00 | $0.00 | 5 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5 |
| 2026-03-12 | 0.00 | $0.00 | 5 |
| 2026-03-11 | 0.00 | $0.00 | 5 |
| 2026-03-10 | 0.00 | $0.00 | 5 |
| 2026-03-09 | 0.00 | $0.00 | 5 |
| 2026-03-06 | 0.00 | $0.00 | 5 |
| 2026-03-05 | 0.00 | $0.00 | 5 |
| 2026-03-04 | 0.00 | $0.00 | 5 |
| 2026-03-03 | 0.00 | $0.00 | 5 |
| 2026-03-02 | 0.00 | $0.00 | 5 |
| 2026-02-27 | 0.00 | $0.00 | 5 |
| 2026-02-26 | 0.00 | $0.00 | 5 |
| 2026-02-25 | 0.00 | $0.00 | 5 |
| 2026-02-24 | 0.00 | $0.00 | 5 |
| 2026-02-23 | 0.00 | $0.00 | 5 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5 |
| 2026-02-04 | 0.00 | $0.00 | 5 |
| 2026-02-03 | 0.00 | $0.00 | 5 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5 |
| 2026-01-28 | 0.00 | $0.00 | 5 |
| 2026-01-27 | 0.00 | $0.00 | 5 |
| 2026-01-26 | 0.00 | $0.00 | 5 |
| 2026-01-23 | 0.00 | $0.00 | 5 |
| 2026-01-22 | 0.00 | $0.00 | 5 |
| 2026-01-21 | 0.00 | $0.00 | 5 |
| 2026-01-20 | 0.00 | $0.00 | 5 |
| 2026-01-16 | 0.00 | $0.00 | 5 |
| 2026-01-15 | 0.00 | $0.00 | 5 |
| 2026-01-14 | 0.00 | $0.00 | 5 |
| 2026-01-13 | 0.00 | $0.00 | 5 |
| 2026-01-12 | 0.00 | $0.00 | 5 |
| 2026-01-09 | 0.00 | $0.00 | 5 |
| 2026-01-08 | 0.00 | $0.00 | 5 |
| 2026-01-07 | 0.00 | $0.00 | 5 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5 |
| 2026-01-02 | 0.00 | $0.00 | 5 |
| 2025-12-31 | 0.00 | $0.00 | 5 |
| 2025-12-30 | 0.00 | $0.00 | 5 |
| 2025-12-29 | 0.00 | $0.00 | 5 |
| 2025-12-26 | 0.00 | $0.00 | 5 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5 |
| 2025-12-22 | 0.00 | $0.00 | 5 |
| 2025-12-19 | 0.00 | $0.00 | 5 |
| 2025-12-18 | 0.00 | $0.00 | 5 |
| 2025-12-17 | 0.00 | $0.00 | 5 |
| 2025-12-16 | 0.00 | $0.00 | 5 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5 |
| 2025-12-10 | 0.00 | $0.00 | 5 |
| 2025-12-09 | 0.00 | $0.00 | 5 |
| 2025-12-08 | 0.00 | $0.00 | 5 |
| 2025-12-05 | 0.00 | $0.00 | 5 |
| 2025-12-04 | 0.00 | $0.00 | 5 |
| 2025-12-03 | 0.00 | $0.00 | 5 |
| 2025-12-02 | 0.00 | $0.00 | 5 |
| 2025-12-01 | 0.00 | $0.00 | 5 |
| 2025-11-28 | 0.00 | $0.00 | 5 |
| 2025-11-26 | 0.00 | $0.00 | 5 |
| 2025-11-25 | 0.00 | $0.00 | 2000 |
| 2025-11-24 | 0.00 | $0.00 | 5 |
| 2025-11-21 | 0.00 | $0.00 | 5 |
| 2025-11-20 | 0.00 | $0.00 | 5 |
| 2025-11-19 | 0.00 | $0.00 | 5 |
| 2025-11-18 | 0.00 | $0.00 | 5 |
| 2025-11-17 | 0.00 | $0.00 | 5 |
| 2025-11-14 | 0.00 | $0.00 | 5 |
| 2025-11-13 | 0.00 | $0.00 | 5 |
| 2025-11-12 | 0.00 | $0.00 | 5 |
| 2025-11-11 | 0.00 | $0.00 | 5 |
| 2025-11-10 | 0.00 | $0.00 | 5 |
| 2025-11-07 | 0.00 | $0.00 | 5 |
| 2025-11-06 | 0.00 | $0.00 | 5 |
| 2025-11-05 | 0.00 | $0.00 | 5 |
| 2025-11-04 | 0.00 | $0.00 | 5 |
| 2025-11-03 | 0.00 | $0.00 | 5 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 5 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5 |
| 2025-07-25 | 0.00 | $0.00 | 5 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5 |
| 2025-07-18 | 0.00 | $0.00 | 5 |
| 2025-07-17 | 0.00 | $0.00 | 202 |
| 2025-07-16 | 0.00 | $0.00 | 5 |
| 2025-07-15 | 0.00 | $0.00 | 5 |
| 2025-07-14 | 0.00 | $0.00 | 5 |
| 2025-07-11 | 0.00 | $0.00 | 202 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5 |
| 2025-07-08 | 0.00 | $0.00 | 5 |
| 2025-07-07 | 0.00 | $0.00 | 5 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5 |
| 2025-05-21 | 0.00 | $0.00 | 5 |
| 2025-05-20 | 0.00 | $0.00 | 5 |
| 2025-05-19 | 0.00 | $0.00 | 5 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5 |
| 2025-05-14 | 0.00 | $0.00 | 5 |
| 2025-05-13 | 0.00 | $0.00 | 5 |
| 2025-05-12 | 0.00 | $0.00 | 5 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5 |
| 2025-05-07 | 0.00 | $0.00 | 5 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5 |
| 2025-04-30 | 0.00 | $0.00 | 5 |
| 2025-04-29 | 0.00 | $0.00 | 5 |
| 2025-04-28 | 0.00 | $0.00 | 5 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5 |
| 2025-04-23 | 0.00 | $0.00 | 5 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | 5 |
| 2025-04-14 | 0.00 | $0.00 | 5 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5 |
| 2025-04-09 | 0.00 | $0.00 | 5 |
| 2025-04-08 | 0.00 | $0.00 | 5 |
| 2025-04-07 | 0.00 | $0.00 | 5 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5 |
| 2025-04-02 | 0.00 | $0.00 | 5 |
| 2025-04-01 | 0.00 | $0.00 | 5 |
| 2025-03-31 | 0.00 | $0.00 | 5 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5 |
| 2025-03-26 | 0.00 | $0.00 | 5 |
| 2025-03-25 | 0.00 | $0.00 | 5 |
| 2025-03-24 | 0.00 | $0.00 | 5 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5 |
| 2025-03-19 | 0.00 | $0.00 | 5 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5 |
| 2025-03-12 | 0.00 | $0.00 | 5 |
| 2025-03-11 | 0.00 | $0.00 | 5 |
| 2025-03-10 | 0.00 | $0.00 | 5 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5 |
| 2025-03-05 | 0.00 | $0.00 | 5 |
| 2025-03-04 | 0.00 | $0.00 | 5 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5 |
| 2025-02-26 | 0.00 | $0.00 | 5 |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5 |
| 2025-02-19 | 0.00 | $0.00 | 5 |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | 5 |
| 2025-02-11 | 0.00 | $0.00 | 5 |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | 5 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5 |
| 2025-01-06 | 0.00 | $0.00 | 5 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5 |
| 2024-12-31 | 0.00 | $0.00 | 5 |
| 2024-12-30 | 0.00 | $0.00 | 5 |
| 2024-12-27 | 0.00 | $0.00 | 5 |
| 2024-12-26 | 0.00 | $0.00 | 5 |
| 2024-12-24 | 0.00 | $0.00 | 5 |
| 2024-12-23 | 0.00 | $0.00 | 5 |
| 2024-12-20 | 0.00 | $0.00 | 5 |
| 2024-12-19 | 0.00 | $0.00 | 5 |
| 2024-12-18 | 0.00 | $0.00 | 5 |
| 2024-12-17 | 0.00 | $0.00 | 5 |
| 2024-12-16 | 0.00 | $0.00 | 5 |
| 2024-12-13 | 0.00 | $0.00 | 5 |
| 2024-12-12 | 0.00 | $0.00 | 5 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 110000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 42000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5 |
| 2024-07-31 | 0.00 | $0.00 | 5 |
| 2024-07-30 | 0.00 | $0.00 | 5 |
| 2024-07-29 | 0.00 | $0.00 | 5 |
| 2024-07-26 | 0.00 | $0.00 | 5 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1.1M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 2000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 4000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 61038 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 122400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | 4961 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 350234 |
| 2022-12-06 | 0.00 | $0.00 | 10466 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 700000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 50000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.1M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 550 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 1.0M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 593235 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 1.2M |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 100000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 26800 |
| 2022-03-01 | 0.00 | $0.00 | 2500 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 112000 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 7000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 449615 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 297704 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 52296 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | 15000 |
| 2021-12-29 | 0.00 | $0.00 | 6666 |
| 2021-12-28 | 0.00 | $0.00 | 1.0M |
| 2021-12-27 | 0.00 | $0.00 | 2.8M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 4.6M |
| 2021-12-14 | 0.00 | $0.00 | 35725 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 400000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 254 |
| 2021-12-07 | 0.00 | $0.00 | 14500 |
| 2021-12-06 | 0.00 | $0.00 | 600000 |
| 2021-12-03 | 0.00 | $0.00 | 220000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 44963 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 12400 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 152800 |
| 2021-11-17 | 0.00 | $0.00 | 41100 |
| 2021-11-16 | 0.00 | $0.00 | 115100 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 800 |
| 2021-11-11 | 0.00 | $0.00 | 1020 |
| 2021-11-10 | 0.00 | $0.00 | 120000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 117000 |
| 2021-11-03 | 0.00 | $0.00 | 11000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 1783 |
| 2021-10-29 | 0.00 | $0.00 | 1000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 600 |
| 2021-10-21 | 0.00 | $0.00 | 30000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 43500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 40000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 3500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | 190 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 450010 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 40000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 185305 |
| 2021-09-22 | 0.00 | $0.00 | 318063 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 384615 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 36594 |
| 2021-09-15 | 0.00 | $0.00 | 3500 |
| 2021-09-14 | 0.00 | $0.00 | 1368 |
| 2021-09-13 | 0.00 | $0.00 | 884500 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 275000 |
| 2021-09-08 | 0.00 | $0.00 | 25010 |
| 2021-09-07 | 0.00 | $0.00 | 175006 |
| 2021-09-03 | 0.01 | $0.00 | 1.6M |
| 2021-09-02 | 0.01 | $0.01 | 53000 |
| 2021-09-01 | 0.01 | $0.00 | 23500 |
| 2021-08-31 | 0.01 | $0.00 | 330299 |
| 2021-08-30 | 0.01 | $0.00 | 441800 |
| 2021-08-27 | 0.01 | $0.01 | 1.6M |
| 2021-08-26 | 0.01 | $0.01 | 194970 |
| 2021-08-25 | 0.01 | $0.01 | 1.3M |
| 2021-08-24 | 0.01 | $0.00 | 470300 |
| 2021-08-23 | 0.01 | $0.01 | 562900 |
| 2021-08-20 | 0.01 | $0.00 | 189974 |
| 2021-08-19 | 0.01 | $0.00 | 199500 |
| 2021-08-18 | 0.01 | $0.00 | 2.2M |
| 2021-08-17 | 0.01 | $0.01 | 110350 |
| 2021-08-16 | 0.01 | $0.01 | 43889 |
| 2021-08-13 | 0.01 | $0.01 | 89917 |
| 2021-08-12 | 0.01 | $0.01 | 175000 |
| 2021-08-11 | 0.01 | $0.01 | 22008 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5 |
| 2026-08-06 | 0.00 | $0.00 | 5 |
| 2026-08-05 | 0.00 | $0.00 | 5 |
| 2026-08-04 | 0.00 | $0.00 | 5 |
| 2026-08-03 | 0.00 | $0.00 | 5 |
| 2026-07-31 | 0.00 | $0.00 | 5 |
| 2026-07-30 | 0.00 | $0.00 | 5 |
| 2026-07-29 | 0.00 | $0.00 | 5 |
| 2026-07-28 | 0.00 | $0.00 | 5 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5 |
| 2026-07-23 | 0.00 | $0.00 | 5 |
| 2026-07-22 | 0.00 | $0.00 | 5 |
| 2026-07-21 | 0.00 | $0.00 | 5 |
| 2026-07-20 | 0.00 | $0.00 | 5 |
| 2026-07-17 | 0.00 | $0.00 | 5 |
| 2026-07-16 | 0.00 | $0.00 | 5 |
| 2026-07-15 | 0.00 | $0.00 | 5 |
| 2026-07-14 | 0.00 | $0.00 | 5 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5 |
| 2026-07-09 | 0.00 | $0.00 | 5 |
| 2026-07-08 | 0.00 | $0.00 | 5 |
| 2026-07-07 | 0.00 | $0.00 | 5 |
| 2026-07-06 | 0.00 | $0.00 | 5 |
| 2026-07-02 | 0.00 | $0.00 | 5 |
| 2026-07-01 | 0.00 | $0.00 | 5 |
| 2026-06-30 | 0.00 | $0.00 | 5 |
| 2026-06-29 | 0.00 | $0.00 | 5 |
| 2026-06-26 | 0.00 | $0.00 | 5 |
| 2026-06-25 | 0.00 | $0.00 | 5 |
| 2026-06-24 | 0.00 | $0.00 | 5 |
| 2026-06-23 | 0.00 | $0.00 | 5 |
| 2026-06-22 | 0.00 | $0.00 | 5 |
| 2026-06-18 | 0.00 | $0.00 | 5 |
| 2026-06-17 | 0.00 | $0.00 | 5 |
| 2026-06-16 | 0.00 | $0.00 | 5 |
| 2026-06-15 | 0.00 | $0.00 | 5 |
| 2026-06-12 | 0.00 | $0.00 | 5 |
| 2026-06-11 | 0.00 | $0.00 | 5 |
| 2026-06-10 | 0.00 | $0.00 | 5 |
| 2026-06-09 | 0.00 | $0.00 | 5 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5 |
| 2026-06-04 | 0.00 | $0.00 | 5 |
| 2026-06-03 | 0.00 | $0.00 | 5 |
| 2026-06-02 | 0.00 | $0.00 | 5 |
| 2026-06-01 | 0.00 | $0.00 | 5 |
| 2026-05-29 | 0.00 | $0.00 | 5 |
| 2026-05-28 | 0.00 | $0.00 | 5 |
| 2026-05-27 | 0.00 | $0.00 | 5 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5 |
| 2026-05-21 | 0.00 | $0.00 | 5 |
| 2026-05-20 | 0.00 | $0.00 | 5 |
| 2026-05-19 | 0.00 | $0.00 | 5 |
| 2026-05-18 | 0.00 | $0.00 | 5 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5 |
| 2026-05-11 | 0.00 | $0.00 | 5 |
| 2026-05-08 | 0.00 | $0.00 | 5 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5 |
| 2026-05-05 | 0.00 | $0.00 | 5 |
| 2026-05-04 | 0.00 | $0.00 | 5 |
| 2026-05-01 | 0.00 | $0.00 | 5 |
| 2026-04-30 | 0.00 | $0.00 | 5 |
| 2026-04-29 | 0.00 | $0.00 | 5 |
| 2026-04-28 | 0.00 | $0.00 | 5 |
| 2026-04-27 | 0.00 | $0.00 | 5 |
| 2026-04-24 | 0.00 | $0.00 | 5 |
| 2026-04-23 | 0.00 | $0.00 | 5 |
| 2026-04-22 | 0.00 | $0.00 | 5 |
| 2026-04-21 | 0.00 | $0.00 | 5 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5 |
| 2026-04-16 | 0.00 | $0.00 | 5 |
| 2026-04-15 | 0.00 | $0.00 | 5 |
| 2026-04-14 | 0.00 | $0.00 | 5 |
| 2026-04-13 | 0.00 | $0.00 | 5 |
| 2026-04-10 | 0.00 | $0.00 | 5 |
| 2026-04-09 | 0.00 | $0.00 | 5 |
| 2026-04-08 | 0.00 | $0.00 | 5 |
| 2026-04-07 | 0.00 | $0.00 | 5 |
| 2026-04-06 | 0.00 | $0.00 | 5 |
| 2026-04-02 | 0.00 | $0.00 | 5 |
| 2026-04-01 | 0.00 | $0.00 | 5 |
| 2026-03-31 | 0.00 | $0.00 | 5 |
| 2026-03-30 | 0.00 | $0.00 | 5 |
| 2026-03-27 | 0.00 | $0.00 | 5 |
| 2026-03-26 | 0.00 | $0.00 | 5 |
| 2026-03-25 | 0.00 | $0.00 | 5 |
| 2026-03-24 | 0.00 | $0.00 | 5 |
| 2026-03-23 | 0.00 | $0.00 | 5 |
| 2026-03-20 | 0.00 | $0.00 | 5 |
| 2026-03-19 | 0.00 | $0.00 | 5 |
| 2026-03-18 | 0.00 | $0.00 | 5 |
| 2026-03-17 | 0.00 | $0.00 | 5 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5 |
| 2026-03-12 | 0.00 | $0.00 | 5 |
| 2026-03-11 | 0.00 | $0.00 | 5 |
| 2026-03-10 | 0.00 | $0.00 | 5 |
| 2026-03-09 | 0.00 | $0.00 | 5 |
| 2026-03-06 | 0.00 | $0.00 | 5 |
| 2026-03-05 | 0.00 | $0.00 | 5 |
| 2026-03-04 | 0.00 | $0.00 | 5 |
| 2026-03-03 | 0.00 | $0.00 | 5 |
| 2026-03-02 | 0.00 | $0.00 | 5 |
| 2026-02-27 | 0.00 | $0.00 | 5 |
| 2026-02-26 | 0.00 | $0.00 | 5 |
| 2026-02-25 | 0.00 | $0.00 | 5 |
| 2026-02-24 | 0.00 | $0.00 | 5 |
| 2026-02-23 | 0.00 | $0.00 | 5 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5 |
| 2026-02-04 | 0.00 | $0.00 | 5 |
| 2026-02-03 | 0.00 | $0.00 | 5 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5 |
| 2026-01-28 | 0.00 | $0.00 | 5 |
| 2026-01-27 | 0.00 | $0.00 | 5 |
| 2026-01-26 | 0.00 | $0.00 | 5 |
| 2026-01-23 | 0.00 | $0.00 | 5 |
| 2026-01-22 | 0.00 | $0.00 | 5 |
| 2026-01-21 | 0.00 | $0.00 | 5 |
| 2026-01-20 | 0.00 | $0.00 | 5 |
| 2026-01-16 | 0.00 | $0.00 | 5 |
| 2026-01-15 | 0.00 | $0.00 | 5 |
| 2026-01-14 | 0.00 | $0.00 | 5 |
| 2026-01-13 | 0.00 | $0.00 | 5 |
| 2026-01-12 | 0.00 | $0.00 | 5 |
| 2026-01-09 | 0.00 | $0.00 | 5 |
| 2026-01-08 | 0.00 | $0.00 | 5 |
| 2026-01-07 | 0.00 | $0.00 | 5 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5 |
| 2026-01-02 | 0.00 | $0.00 | 5 |
| 2025-12-31 | 0.00 | $0.00 | 5 |
| 2025-12-30 | 0.00 | $0.00 | 5 |
| 2025-12-29 | 0.00 | $0.00 | 5 |
| 2025-12-26 | 0.00 | $0.00 | 5 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5 |
| 2025-12-22 | 0.00 | $0.00 | 5 |
| 2025-12-19 | 0.00 | $0.00 | 5 |
| 2025-12-18 | 0.00 | $0.00 | 5 |
| 2025-12-17 | 0.00 | $0.00 | 5 |
| 2025-12-16 | 0.00 | $0.00 | 5 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5 |
| 2025-12-10 | 0.00 | $0.00 | 5 |
| 2025-12-09 | 0.00 | $0.00 | 5 |
| 2025-12-08 | 0.00 | $0.00 | 5 |
| 2025-12-05 | 0.00 | $0.00 | 5 |
| 2025-12-04 | 0.00 | $0.00 | 5 |
| 2025-12-03 | 0.00 | $0.00 | 5 |
| 2025-12-02 | 0.00 | $0.00 | 5 |
| 2025-12-01 | 0.00 | $0.00 | 5 |
| 2025-11-28 | 0.00 | $0.00 | 5 |
| 2025-11-26 | 0.00 | $0.00 | 5 |
| 2025-11-25 | 0.00 | $0.00 | 2000 |
| 2025-11-24 | 0.00 | $0.00 | 5 |
| 2025-11-21 | 0.00 | $0.00 | 5 |
| 2025-11-20 | 0.00 | $0.00 | 5 |
| 2025-11-19 | 0.00 | $0.00 | 5 |
| 2025-11-18 | 0.00 | $0.00 | 5 |
| 2025-11-17 | 0.00 | $0.00 | 5 |
| 2025-11-14 | 0.00 | $0.00 | 5 |
| 2025-11-13 | 0.00 | $0.00 | 5 |
| 2025-11-12 | 0.00 | $0.00 | 5 |
| 2025-11-11 | 0.00 | $0.00 | 5 |
| 2025-11-10 | 0.00 | $0.00 | 5 |
| 2025-11-07 | 0.00 | $0.00 | 5 |
| 2025-11-06 | 0.00 | $0.00 | 5 |
| 2025-11-05 | 0.00 | $0.00 | 5 |
| 2025-11-04 | 0.00 | $0.00 | 5 |
| 2025-11-03 | 0.00 | $0.00 | 5 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 5 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5 |
| 2025-07-25 | 0.00 | $0.00 | 5 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5 |
| 2025-07-18 | 0.00 | $0.00 | 5 |
| 2025-07-17 | 0.00 | $0.00 | 202 |
| 2025-07-16 | 0.00 | $0.00 | 5 |
| 2025-07-15 | 0.00 | $0.00 | 5 |
| 2025-07-14 | 0.00 | $0.00 | 5 |
| 2025-07-11 | 0.00 | $0.00 | 202 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5 |
| 2025-07-08 | 0.00 | $0.00 | 5 |
| 2025-07-07 | 0.00 | $0.00 | 5 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5 |
| 2025-05-21 | 0.00 | $0.00 | 5 |
| 2025-05-20 | 0.00 | $0.00 | 5 |
| 2025-05-19 | 0.00 | $0.00 | 5 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5 |
| 2025-05-14 | 0.00 | $0.00 | 5 |
| 2025-05-13 | 0.00 | $0.00 | 5 |
| 2025-05-12 | 0.00 | $0.00 | 5 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5 |
| 2025-05-07 | 0.00 | $0.00 | 5 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5 |
| 2025-04-30 | 0.00 | $0.00 | 5 |
| 2025-04-29 | 0.00 | $0.00 | 5 |
| 2025-04-28 | 0.00 | $0.00 | 5 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5 |
| 2025-04-23 | 0.00 | $0.00 | 5 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | 5 |
| 2025-04-14 | 0.00 | $0.00 | 5 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5 |
| 2025-04-09 | 0.00 | $0.00 | 5 |
| 2025-04-08 | 0.00 | $0.00 | 5 |
| 2025-04-07 | 0.00 | $0.00 | 5 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5 |
| 2025-04-02 | 0.00 | $0.00 | 5 |
| 2025-04-01 | 0.00 | $0.00 | 5 |
| 2025-03-31 | 0.00 | $0.00 | 5 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5 |
| 2025-03-26 | 0.00 | $0.00 | 5 |
| 2025-03-25 | 0.00 | $0.00 | 5 |
| 2025-03-24 | 0.00 | $0.00 | 5 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5 |
| 2025-03-19 | 0.00 | $0.00 | 5 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5 |
| 2025-03-12 | 0.00 | $0.00 | 5 |
| 2025-03-11 | 0.00 | $0.00 | 5 |
| 2025-03-10 | 0.00 | $0.00 | 5 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5 |
| 2025-03-05 | 0.00 | $0.00 | 5 |
| 2025-03-04 | 0.00 | $0.00 | 5 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5 |
| 2025-02-26 | 0.00 | $0.00 | 5 |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5 |
| 2025-02-19 | 0.00 | $0.00 | 5 |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | 5 |
| 2025-02-11 | 0.00 | $0.00 | 5 |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | 5 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5 |
| 2025-01-06 | 0.00 | $0.00 | 5 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5 |
| 2024-12-31 | 0.00 | $0.00 | 5 |
| 2024-12-30 | 0.00 | $0.00 | 5 |
| 2024-12-27 | 0.00 | $0.00 | 5 |
| 2024-12-26 | 0.00 | $0.00 | 5 |
| 2024-12-24 | 0.00 | $0.00 | 5 |
| 2024-12-23 | 0.00 | $0.00 | 5 |
| 2024-12-20 | 0.00 | $0.00 | 5 |
| 2024-12-19 | 0.00 | $0.00 | 5 |
| 2024-12-18 | 0.00 | $0.00 | 5 |
| 2024-12-17 | 0.00 | $0.00 | 5 |
| 2024-12-16 | 0.00 | $0.00 | 5 |
| 2024-12-13 | 0.00 | $0.00 | 5 |
| 2024-12-12 | 0.00 | $0.00 | 5 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 110000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 42000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5 |
| 2024-07-31 | 0.00 | $0.00 | 5 |
| 2024-07-30 | 0.00 | $0.00 | 5 |
| 2024-07-29 | 0.00 | $0.00 | 5 |
| 2024-07-26 | 0.00 | $0.00 | 5 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1.1M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 2000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 4000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 61038 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 122400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | 4961 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 350234 |
| 2022-12-06 | 0.00 | $0.00 | 10466 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 700000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 50000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.1M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 550 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 1.0M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 593235 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 1.2M |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 100000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 26800 |
| 2022-03-01 | 0.00 | $0.00 | 2500 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 112000 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 7000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 449615 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 297704 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 52296 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | 15000 |
| 2021-12-29 | 0.00 | $0.00 | 6666 |
| 2021-12-28 | 0.00 | $0.00 | 1.0M |
| 2021-12-27 | 0.00 | $0.00 | 2.8M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 4.6M |
| 2021-12-14 | 0.00 | $0.00 | 35725 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 400000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 254 |
| 2021-12-07 | 0.00 | $0.00 | 14500 |
| 2021-12-06 | 0.00 | $0.00 | 600000 |
| 2021-12-03 | 0.00 | $0.00 | 220000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 44963 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 12400 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 152800 |
| 2021-11-17 | 0.00 | $0.00 | 41100 |
| 2021-11-16 | 0.00 | $0.00 | 115100 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 800 |
| 2021-11-11 | 0.00 | $0.00 | 1020 |
| 2021-11-10 | 0.00 | $0.00 | 120000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 117000 |
| 2021-11-03 | 0.00 | $0.00 | 11000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 1783 |
| 2021-10-29 | 0.00 | $0.00 | 1000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 600 |
| 2021-10-21 | 0.00 | $0.00 | 30000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 43500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 40000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 3500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | 190 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 450010 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 40000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 185305 |
| 2021-09-22 | 0.00 | $0.00 | 318063 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 384615 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 36594 |
| 2021-09-15 | 0.00 | $0.00 | 3500 |
| 2021-09-14 | 0.00 | $0.00 | 1368 |
| 2021-09-13 | 0.00 | $0.00 | 884500 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 275000 |
| 2021-09-08 | 0.00 | $0.00 | 25010 |
| 2021-09-07 | 0.00 | $0.00 | 175006 |
| 2021-09-03 | 0.01 | $0.00 | 1.6M |
| 2021-09-02 | 0.01 | $0.01 | 53000 |
| 2021-09-01 | 0.01 | $0.00 | 23500 |
| 2021-08-31 | 0.01 | $0.00 | 330299 |
| 2021-08-30 | 0.01 | $0.00 | 441800 |
| 2021-08-27 | 0.01 | $0.01 | 1.6M |
| 2021-08-26 | 0.01 | $0.01 | 194970 |
| 2021-08-25 | 0.01 | $0.01 | 1.3M |
| 2021-08-24 | 0.01 | $0.00 | 470300 |
| 2021-08-23 | 0.01 | $0.01 | 562900 |
| 2021-08-20 | 0.00 | $0.00 | 189974 |
| 2021-08-19 | 0.01 | $0.00 | 199500 |
| 2021-08-18 | 0.01 | $0.00 | 2.2M |
| 2021-08-17 | 0.01 | $0.01 | 110350 |
| 2021-08-16 | 0.01 | $0.01 | 43889 |
| 2021-08-13 | 0.01 | $0.01 | 89917 |
| 2021-08-12 | 0.01 | $0.01 | 175000 |
| 2021-08-11 | 0.01 | $0.01 | 22008 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5 |
| 2026-08-06 | 0.00 | $0.00 | 5 |
| 2026-08-05 | 0.00 | $0.00 | 5 |
| 2026-08-04 | 0.00 | $0.00 | 5 |
| 2026-08-03 | 0.00 | $0.00 | 5 |
| 2026-07-31 | 0.00 | $0.00 | 5 |
| 2026-07-30 | 0.00 | $0.00 | 5 |
| 2026-07-29 | 0.00 | $0.00 | 5 |
| 2026-07-28 | 0.00 | $0.00 | 5 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5 |
| 2026-07-23 | 0.00 | $0.00 | 5 |
| 2026-07-22 | 0.00 | $0.00 | 5 |
| 2026-07-21 | 0.00 | $0.00 | 5 |
| 2026-07-20 | 0.00 | $0.00 | 5 |
| 2026-07-17 | 0.00 | $0.00 | 5 |
| 2026-07-16 | 0.00 | $0.00 | 5 |
| 2026-07-15 | 0.00 | $0.00 | 5 |
| 2026-07-14 | 0.00 | $0.00 | 5 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5 |
| 2026-07-09 | 0.00 | $0.00 | 5 |
| 2026-07-08 | 0.00 | $0.00 | 5 |
| 2026-07-07 | 0.00 | $0.00 | 5 |
| 2026-07-06 | 0.00 | $0.00 | 5 |
| 2026-07-02 | 0.00 | $0.00 | 5 |
| 2026-07-01 | 0.00 | $0.00 | 5 |
| 2026-06-30 | 0.00 | $0.00 | 5 |
| 2026-06-29 | 0.00 | $0.00 | 5 |
| 2026-06-26 | 0.00 | $0.00 | 5 |
| 2026-06-25 | 0.00 | $0.00 | 5 |
| 2026-06-24 | 0.00 | $0.00 | 5 |
| 2026-06-23 | 0.00 | $0.00 | 5 |
| 2026-06-22 | 0.00 | $0.00 | 5 |
| 2026-06-18 | 0.00 | $0.00 | 5 |
| 2026-06-17 | 0.00 | $0.00 | 5 |
| 2026-06-16 | 0.00 | $0.00 | 5 |
| 2026-06-15 | 0.00 | $0.00 | 5 |
| 2026-06-12 | 0.00 | $0.00 | 5 |
| 2026-06-11 | 0.00 | $0.00 | 5 |
| 2026-06-10 | 0.00 | $0.00 | 5 |
| 2026-06-09 | 0.00 | $0.00 | 5 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5 |
| 2026-06-04 | 0.00 | $0.00 | 5 |
| 2026-06-03 | 0.00 | $0.00 | 5 |
| 2026-06-02 | 0.00 | $0.00 | 5 |
| 2026-06-01 | 0.00 | $0.00 | 5 |
| 2026-05-29 | 0.00 | $0.00 | 5 |
| 2026-05-28 | 0.00 | $0.00 | 5 |
| 2026-05-27 | 0.00 | $0.00 | 5 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5 |
| 2026-05-21 | 0.00 | $0.00 | 5 |
| 2026-05-20 | 0.00 | $0.00 | 5 |
| 2026-05-19 | 0.00 | $0.00 | 5 |
| 2026-05-18 | 0.00 | $0.00 | 5 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5 |
| 2026-05-11 | 0.00 | $0.00 | 5 |
| 2026-05-08 | 0.00 | $0.00 | 5 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5 |
| 2026-05-05 | 0.00 | $0.00 | 5 |
| 2026-05-04 | 0.00 | $0.00 | 5 |
| 2026-05-01 | 0.00 | $0.00 | 5 |
| 2026-04-30 | 0.00 | $0.00 | 5 |
| 2026-04-29 | 0.00 | $0.00 | 5 |
| 2026-04-28 | 0.00 | $0.00 | 5 |
| 2026-04-27 | 0.00 | $0.00 | 5 |
| 2026-04-24 | 0.00 | $0.00 | 5 |
| 2026-04-23 | 0.00 | $0.00 | 5 |
| 2026-04-22 | 0.00 | $0.00 | 5 |
| 2026-04-21 | 0.00 | $0.00 | 5 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5 |
| 2026-04-16 | 0.00 | $0.00 | 5 |
| 2026-04-15 | 0.00 | $0.00 | 5 |
| 2026-04-14 | 0.00 | $0.00 | 5 |
| 2026-04-13 | 0.00 | $0.00 | 5 |
| 2026-04-10 | 0.00 | $0.00 | 5 |
| 2026-04-09 | 0.00 | $0.00 | 5 |
| 2026-04-08 | 0.00 | $0.00 | 5 |
| 2026-04-07 | 0.00 | $0.00 | 5 |
| 2026-04-06 | 0.00 | $0.00 | 5 |
| 2026-04-02 | 0.00 | $0.00 | 5 |
| 2026-04-01 | 0.00 | $0.00 | 5 |
| 2026-03-31 | 0.00 | $0.00 | 5 |
| 2026-03-30 | 0.00 | $0.00 | 5 |
| 2026-03-27 | 0.00 | $0.00 | 5 |
| 2026-03-26 | 0.00 | $0.00 | 5 |
| 2026-03-25 | 0.00 | $0.00 | 5 |
| 2026-03-24 | 0.00 | $0.00 | 5 |
| 2026-03-23 | 0.00 | $0.00 | 5 |
| 2026-03-20 | 0.00 | $0.00 | 5 |
| 2026-03-19 | 0.00 | $0.00 | 5 |
| 2026-03-18 | 0.00 | $0.00 | 5 |
| 2026-03-17 | 0.00 | $0.00 | 5 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5 |
| 2026-03-12 | 0.00 | $0.00 | 5 |
| 2026-03-11 | 0.00 | $0.00 | 5 |
| 2026-03-10 | 0.00 | $0.00 | 5 |
| 2026-03-09 | 0.00 | $0.00 | 5 |
| 2026-03-06 | 0.00 | $0.00 | 5 |
| 2026-03-05 | 0.00 | $0.00 | 5 |
| 2026-03-04 | 0.00 | $0.00 | 5 |
| 2026-03-03 | 0.00 | $0.00 | 5 |
| 2026-03-02 | 0.00 | $0.00 | 5 |
| 2026-02-27 | 0.00 | $0.00 | 5 |
| 2026-02-26 | 0.00 | $0.00 | 5 |
| 2026-02-25 | 0.00 | $0.00 | 5 |
| 2026-02-24 | 0.00 | $0.00 | 5 |
| 2026-02-23 | 0.00 | $0.00 | 5 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5 |
| 2026-02-04 | 0.00 | $0.00 | 5 |
| 2026-02-03 | 0.00 | $0.00 | 5 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5 |
| 2026-01-28 | 0.00 | $0.00 | 5 |
| 2026-01-27 | 0.00 | $0.00 | 5 |
| 2026-01-26 | 0.00 | $0.00 | 5 |
| 2026-01-23 | 0.00 | $0.00 | 5 |
| 2026-01-22 | 0.00 | $0.00 | 5 |
| 2026-01-21 | 0.00 | $0.00 | 5 |
| 2026-01-20 | 0.00 | $0.00 | 5 |
| 2026-01-16 | 0.00 | $0.00 | 5 |
| 2026-01-15 | 0.00 | $0.00 | 5 |
| 2026-01-14 | 0.00 | $0.00 | 5 |
| 2026-01-13 | 0.00 | $0.00 | 5 |
| 2026-01-12 | 0.00 | $0.00 | 5 |
| 2026-01-09 | 0.00 | $0.00 | 5 |
| 2026-01-08 | 0.00 | $0.00 | 5 |
| 2026-01-07 | 0.00 | $0.00 | 5 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5 |
| 2026-01-02 | 0.00 | $0.00 | 5 |
| 2025-12-31 | 0.00 | $0.00 | 5 |
| 2025-12-30 | 0.00 | $0.00 | 5 |
| 2025-12-29 | 0.00 | $0.00 | 5 |
| 2025-12-26 | 0.00 | $0.00 | 5 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5 |
| 2025-12-22 | 0.00 | $0.00 | 5 |
| 2025-12-19 | 0.00 | $0.00 | 5 |
| 2025-12-18 | 0.00 | $0.00 | 5 |
| 2025-12-17 | 0.00 | $0.00 | 5 |
| 2025-12-16 | 0.00 | $0.00 | 5 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5 |
| 2025-12-10 | 0.00 | $0.00 | 5 |
| 2025-12-09 | 0.00 | $0.00 | 5 |
| 2025-12-08 | 0.00 | $0.00 | 5 |
| 2025-12-05 | 0.00 | $0.00 | 5 |
| 2025-12-04 | 0.00 | $0.00 | 5 |
| 2025-12-03 | 0.00 | $0.00 | 5 |
| 2025-12-02 | 0.00 | $0.00 | 5 |
| 2025-12-01 | 0.00 | $0.00 | 5 |
| 2025-11-28 | 0.00 | $0.00 | 5 |
| 2025-11-26 | 0.00 | $0.00 | 5 |
| 2025-11-25 | 0.00 | $0.00 | 2000 |
| 2025-11-24 | 0.00 | $0.00 | 5 |
| 2025-11-21 | 0.00 | $0.00 | 5 |
| 2025-11-20 | 0.00 | $0.00 | 5 |
| 2025-11-19 | 0.00 | $0.00 | 5 |
| 2025-11-18 | 0.00 | $0.00 | 5 |
| 2025-11-17 | 0.00 | $0.00 | 5 |
| 2025-11-14 | 0.00 | $0.00 | 5 |
| 2025-11-13 | 0.00 | $0.00 | 5 |
| 2025-11-12 | 0.00 | $0.00 | 5 |
| 2025-11-11 | 0.00 | $0.00 | 5 |
| 2025-11-10 | 0.00 | $0.00 | 5 |
| 2025-11-07 | 0.00 | $0.00 | 5 |
| 2025-11-06 | 0.00 | $0.00 | 5 |
| 2025-11-05 | 0.00 | $0.00 | 5 |
| 2025-11-04 | 0.00 | $0.00 | 5 |
| 2025-11-03 | 0.00 | $0.00 | 5 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 5 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5 |
| 2025-07-25 | 0.00 | $0.00 | 5 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5 |
| 2025-07-18 | 0.00 | $0.00 | 5 |
| 2025-07-17 | 0.00 | $0.00 | 202 |
| 2025-07-16 | 0.00 | $0.00 | 5 |
| 2025-07-15 | 0.00 | $0.00 | 5 |
| 2025-07-14 | 0.00 | $0.00 | 5 |
| 2025-07-11 | 0.00 | $0.00 | 202 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5 |
| 2025-07-08 | 0.00 | $0.00 | 5 |
| 2025-07-07 | 0.00 | $0.00 | 5 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5 |
| 2025-05-21 | 0.00 | $0.00 | 5 |
| 2025-05-20 | 0.00 | $0.00 | 5 |
| 2025-05-19 | 0.00 | $0.00 | 5 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5 |
| 2025-05-14 | 0.00 | $0.00 | 5 |
| 2025-05-13 | 0.00 | $0.00 | 5 |
| 2025-05-12 | 0.00 | $0.00 | 5 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5 |
| 2025-05-07 | 0.00 | $0.00 | 5 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5 |
| 2025-04-30 | 0.00 | $0.00 | 5 |
| 2025-04-29 | 0.00 | $0.00 | 5 |
| 2025-04-28 | 0.00 | $0.00 | 5 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5 |
| 2025-04-23 | 0.00 | $0.00 | 5 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | 5 |
| 2025-04-14 | 0.00 | $0.00 | 5 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5 |
| 2025-04-09 | 0.00 | $0.00 | 5 |
| 2025-04-08 | 0.00 | $0.00 | 5 |
| 2025-04-07 | 0.00 | $0.00 | 5 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5 |
| 2025-04-02 | 0.00 | $0.00 | 5 |
| 2025-04-01 | 0.00 | $0.00 | 5 |
| 2025-03-31 | 0.00 | $0.00 | 5 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5 |
| 2025-03-26 | 0.00 | $0.00 | 5 |
| 2025-03-25 | 0.00 | $0.00 | 5 |
| 2025-03-24 | 0.00 | $0.00 | 5 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5 |
| 2025-03-19 | 0.00 | $0.00 | 5 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5 |
| 2025-03-12 | 0.00 | $0.00 | 5 |
| 2025-03-11 | 0.00 | $0.00 | 5 |
| 2025-03-10 | 0.00 | $0.00 | 5 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5 |
| 2025-03-05 | 0.00 | $0.00 | 5 |
| 2025-03-04 | 0.00 | $0.00 | 5 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5 |
| 2025-02-26 | 0.00 | $0.00 | 5 |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5 |
| 2025-02-19 | 0.00 | $0.00 | 5 |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | 5 |
| 2025-02-11 | 0.00 | $0.00 | 5 |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | 5 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5 |
| 2025-01-06 | 0.00 | $0.00 | 5 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5 |
| 2024-12-31 | 0.00 | $0.00 | 5 |
| 2024-12-30 | 0.00 | $0.00 | 5 |
| 2024-12-27 | 0.00 | $0.00 | 5 |
| 2024-12-26 | 0.00 | $0.00 | 5 |
| 2024-12-24 | 0.00 | $0.00 | 5 |
| 2024-12-23 | 0.00 | $0.00 | 5 |
| 2024-12-20 | 0.00 | $0.00 | 5 |
| 2024-12-19 | 0.00 | $0.00 | 5 |
| 2024-12-18 | 0.00 | $0.00 | 5 |
| 2024-12-17 | 0.00 | $0.00 | 5 |
| 2024-12-16 | 0.00 | $0.00 | 5 |
| 2024-12-13 | 0.00 | $0.00 | 5 |
| 2024-12-12 | 0.00 | $0.00 | 5 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 110000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 42000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5 |
| 2024-07-31 | 0.00 | $0.00 | 5 |
| 2024-07-30 | 0.00 | $0.00 | 5 |
| 2024-07-29 | 0.00 | $0.00 | 5 |
| 2024-07-26 | 0.00 | $0.00 | 5 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1.1M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 2000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 4000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 61038 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 122400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | 4961 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 350234 |
| 2022-12-06 | 0.00 | $0.00 | 10466 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 700000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 50000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.1M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 550 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 1.0M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 593235 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 1.2M |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 100000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 26800 |
| 2022-03-01 | 0.00 | $0.00 | 2500 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 112000 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 7000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 449615 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 297704 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 52296 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | 15000 |
| 2021-12-29 | 0.00 | $0.00 | 6666 |
| 2021-12-28 | 0.00 | $0.00 | 1.0M |
| 2021-12-27 | 0.00 | $0.00 | 2.8M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 4.6M |
| 2021-12-14 | 0.00 | $0.00 | 35725 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 400000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 254 |
| 2021-12-07 | 0.00 | $0.00 | 14500 |
| 2021-12-06 | 0.00 | $0.00 | 600000 |
| 2021-12-03 | 0.00 | $0.00 | 220000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 44963 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 12400 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 152800 |
| 2021-11-17 | 0.00 | $0.00 | 41100 |
| 2021-11-16 | 0.00 | $0.00 | 115100 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 800 |
| 2021-11-11 | 0.00 | $0.00 | 1020 |
| 2021-11-10 | 0.00 | $0.00 | 120000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 117000 |
| 2021-11-03 | 0.00 | $0.00 | 11000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 1783 |
| 2021-10-29 | 0.00 | $0.00 | 1000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 600 |
| 2021-10-21 | 0.00 | $0.00 | 30000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 43500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 40000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 3500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | 190 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 450010 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 40000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 185305 |
| 2021-09-22 | 0.00 | $0.00 | 318063 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 384615 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 36594 |
| 2021-09-15 | 0.00 | $0.00 | 3500 |
| 2021-09-14 | 0.00 | $0.00 | 1368 |
| 2021-09-13 | 0.00 | $0.00 | 884500 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 275000 |
| 2021-09-08 | 0.00 | $0.00 | 25010 |
| 2021-09-07 | 0.00 | $0.00 | 175006 |
| 2021-09-03 | 0.00 | $0.00 | 1.6M |
| 2021-09-02 | 0.00 | $0.01 | 53000 |
| 2021-09-01 | 0.00 | $0.00 | 23500 |
| 2021-08-31 | 0.00 | $0.00 | 330299 |
| 2021-08-30 | 0.01 | $0.00 | 441800 |
| 2021-08-27 | 0.01 | $0.01 | 1.6M |
| 2021-08-26 | 0.01 | $0.01 | 194970 |
| 2021-08-25 | 0.00 | $0.01 | 1.3M |
| 2021-08-24 | 0.00 | $0.00 | 470300 |
| 2021-08-23 | 0.00 | $0.01 | 562900 |
| 2021-08-20 | 0.00 | $0.00 | 189974 |
| 2021-08-19 | 0.00 | $0.00 | 199500 |
| 2021-08-18 | 0.00 | $0.00 | 2.2M |
| 2021-08-17 | 0.00 | $0.01 | 110350 |
| 2021-08-16 | 0.00 | $0.01 | 43889 |
| 2021-08-13 | 0.00 | $0.01 | 89917 |
| 2021-08-12 | 0.00 | $0.01 | 175000 |
| 2021-08-11 | 0.00 | $0.01 | 22008 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5 |
| 2026-08-06 | 0.00 | $0.00 | 5 |
| 2026-08-05 | 0.00 | $0.00 | 5 |
| 2026-08-04 | 0.00 | $0.00 | 5 |
| 2026-08-03 | 0.00 | $0.00 | 5 |
| 2026-07-31 | 0.00 | $0.00 | 5 |
| 2026-07-30 | 0.00 | $0.00 | 5 |
| 2026-07-29 | 0.00 | $0.00 | 5 |
| 2026-07-28 | 0.00 | $0.00 | 5 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5 |
| 2026-07-23 | 0.00 | $0.00 | 5 |
| 2026-07-22 | 0.00 | $0.00 | 5 |
| 2026-07-21 | 0.00 | $0.00 | 5 |
| 2026-07-20 | 0.00 | $0.00 | 5 |
| 2026-07-17 | 0.00 | $0.00 | 5 |
| 2026-07-16 | 0.00 | $0.00 | 5 |
| 2026-07-15 | 0.00 | $0.00 | 5 |
| 2026-07-14 | 0.00 | $0.00 | 5 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5 |
| 2026-07-09 | 0.00 | $0.00 | 5 |
| 2026-07-08 | 0.00 | $0.00 | 5 |
| 2026-07-07 | 0.00 | $0.00 | 5 |
| 2026-07-06 | 0.00 | $0.00 | 5 |
| 2026-07-02 | 0.00 | $0.00 | 5 |
| 2026-07-01 | 0.00 | $0.00 | 5 |
| 2026-06-30 | 0.00 | $0.00 | 5 |
| 2026-06-29 | 0.00 | $0.00 | 5 |
| 2026-06-26 | 0.00 | $0.00 | 5 |
| 2026-06-25 | 0.00 | $0.00 | 5 |
| 2026-06-24 | 0.00 | $0.00 | 5 |
| 2026-06-23 | 0.00 | $0.00 | 5 |
| 2026-06-22 | 0.00 | $0.00 | 5 |
| 2026-06-18 | 0.00 | $0.00 | 5 |
| 2026-06-17 | 0.00 | $0.00 | 5 |
| 2026-06-16 | 0.00 | $0.00 | 5 |
| 2026-06-15 | 0.00 | $0.00 | 5 |
| 2026-06-12 | 0.00 | $0.00 | 5 |
| 2026-06-11 | 0.00 | $0.00 | 5 |
| 2026-06-10 | 0.00 | $0.00 | 5 |
| 2026-06-09 | 0.00 | $0.00 | 5 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5 |
| 2026-06-04 | 0.00 | $0.00 | 5 |
| 2026-06-03 | 0.00 | $0.00 | 5 |
| 2026-06-02 | 0.00 | $0.00 | 5 |
| 2026-06-01 | 0.00 | $0.00 | 5 |
| 2026-05-29 | 0.00 | $0.00 | 5 |
| 2026-05-28 | 0.00 | $0.00 | 5 |
| 2026-05-27 | 0.00 | $0.00 | 5 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5 |
| 2026-05-21 | 0.00 | $0.00 | 5 |
| 2026-05-20 | 0.00 | $0.00 | 5 |
| 2026-05-19 | 0.00 | $0.00 | 5 |
| 2026-05-18 | 0.00 | $0.00 | 5 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5 |
| 2026-05-11 | 0.00 | $0.00 | 5 |
| 2026-05-08 | 0.00 | $0.00 | 5 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5 |
| 2026-05-05 | 0.00 | $0.00 | 5 |
| 2026-05-04 | 0.00 | $0.00 | 5 |
| 2026-05-01 | 0.00 | $0.00 | 5 |
| 2026-04-30 | 0.00 | $0.00 | 5 |
| 2026-04-29 | 0.00 | $0.00 | 5 |
| 2026-04-28 | 0.00 | $0.00 | 5 |
| 2026-04-27 | 0.00 | $0.00 | 5 |
| 2026-04-24 | 0.00 | $0.00 | 5 |
| 2026-04-23 | 0.00 | $0.00 | 5 |
| 2026-04-22 | 0.00 | $0.00 | 5 |
| 2026-04-21 | 0.00 | $0.00 | 5 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5 |
| 2026-04-16 | 0.00 | $0.00 | 5 |
| 2026-04-15 | 0.00 | $0.00 | 5 |
| 2026-04-14 | 0.00 | $0.00 | 5 |
| 2026-04-13 | 0.00 | $0.00 | 5 |
| 2026-04-10 | 0.00 | $0.00 | 5 |
| 2026-04-09 | 0.00 | $0.00 | 5 |
| 2026-04-08 | 0.00 | $0.00 | 5 |
| 2026-04-07 | 0.00 | $0.00 | 5 |
| 2026-04-06 | 0.00 | $0.00 | 5 |
| 2026-04-02 | 0.00 | $0.00 | 5 |
| 2026-04-01 | 0.00 | $0.00 | 5 |
| 2026-03-31 | 0.00 | $0.00 | 5 |
| 2026-03-30 | 0.00 | $0.00 | 5 |
| 2026-03-27 | 0.00 | $0.00 | 5 |
| 2026-03-26 | 0.00 | $0.00 | 5 |
| 2026-03-25 | 0.00 | $0.00 | 5 |
| 2026-03-24 | 0.00 | $0.00 | 5 |
| 2026-03-23 | 0.00 | $0.00 | 5 |
| 2026-03-20 | 0.00 | $0.00 | 5 |
| 2026-03-19 | 0.00 | $0.00 | 5 |
| 2026-03-18 | 0.00 | $0.00 | 5 |
| 2026-03-17 | 0.00 | $0.00 | 5 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5 |
| 2026-03-12 | 0.00 | $0.00 | 5 |
| 2026-03-11 | 0.00 | $0.00 | 5 |
| 2026-03-10 | 0.00 | $0.00 | 5 |
| 2026-03-09 | 0.00 | $0.00 | 5 |
| 2026-03-06 | 0.00 | $0.00 | 5 |
| 2026-03-05 | 0.00 | $0.00 | 5 |
| 2026-03-04 | 0.00 | $0.00 | 5 |
| 2026-03-03 | 0.00 | $0.00 | 5 |
| 2026-03-02 | 0.00 | $0.00 | 5 |
| 2026-02-27 | 0.00 | $0.00 | 5 |
| 2026-02-26 | 0.00 | $0.00 | 5 |
| 2026-02-25 | 0.00 | $0.00 | 5 |
| 2026-02-24 | 0.00 | $0.00 | 5 |
| 2026-02-23 | 0.00 | $0.00 | 5 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5 |
| 2026-02-04 | 0.00 | $0.00 | 5 |
| 2026-02-03 | 0.00 | $0.00 | 5 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5 |
| 2026-01-28 | 0.00 | $0.00 | 5 |
| 2026-01-27 | 0.00 | $0.00 | 5 |
| 2026-01-26 | 0.00 | $0.00 | 5 |
| 2026-01-23 | 0.00 | $0.00 | 5 |
| 2026-01-22 | 0.00 | $0.00 | 5 |
| 2026-01-21 | 0.00 | $0.00 | 5 |
| 2026-01-20 | 0.00 | $0.00 | 5 |
| 2026-01-16 | 0.00 | $0.00 | 5 |
| 2026-01-15 | 0.00 | $0.00 | 5 |
| 2026-01-14 | 0.00 | $0.00 | 5 |
| 2026-01-13 | 0.00 | $0.00 | 5 |
| 2026-01-12 | 0.00 | $0.00 | 5 |
| 2026-01-09 | 0.00 | $0.00 | 5 |
| 2026-01-08 | 0.00 | $0.00 | 5 |
| 2026-01-07 | 0.00 | $0.00 | 5 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5 |
| 2026-01-02 | 0.00 | $0.00 | 5 |
| 2025-12-31 | 0.00 | $0.00 | 5 |
| 2025-12-30 | 0.00 | $0.00 | 5 |
| 2025-12-29 | 0.00 | $0.00 | 5 |
| 2025-12-26 | 0.00 | $0.00 | 5 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5 |
| 2025-12-22 | 0.00 | $0.00 | 5 |
| 2025-12-19 | 0.00 | $0.00 | 5 |
| 2025-12-18 | 0.00 | $0.00 | 5 |
| 2025-12-17 | 0.00 | $0.00 | 5 |
| 2025-12-16 | 0.00 | $0.00 | 5 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5 |
| 2025-12-10 | 0.00 | $0.00 | 5 |
| 2025-12-09 | 0.00 | $0.00 | 5 |
| 2025-12-08 | 0.00 | $0.00 | 5 |
| 2025-12-05 | 0.00 | $0.00 | 5 |
| 2025-12-04 | 0.00 | $0.00 | 5 |
| 2025-12-03 | 0.00 | $0.00 | 5 |
| 2025-12-02 | 0.00 | $0.00 | 5 |
| 2025-12-01 | 0.00 | $0.00 | 5 |
| 2025-11-28 | 0.00 | $0.00 | 5 |
| 2025-11-26 | 0.00 | $0.00 | 5 |
| 2025-11-25 | 0.00 | $0.00 | 2000 |
| 2025-11-24 | 0.00 | $0.00 | 5 |
| 2025-11-21 | 0.00 | $0.00 | 5 |
| 2025-11-20 | 0.00 | $0.00 | 5 |
| 2025-11-19 | 0.00 | $0.00 | 5 |
| 2025-11-18 | 0.00 | $0.00 | 5 |
| 2025-11-17 | 0.00 | $0.00 | 5 |
| 2025-11-14 | 0.00 | $0.00 | 5 |
| 2025-11-13 | 0.00 | $0.00 | 5 |
| 2025-11-12 | 0.00 | $0.00 | 5 |
| 2025-11-11 | 0.00 | $0.00 | 5 |
| 2025-11-10 | 0.00 | $0.00 | 5 |
| 2025-11-07 | 0.00 | $0.00 | 5 |
| 2025-11-06 | 0.00 | $0.00 | 5 |
| 2025-11-05 | 0.00 | $0.00 | 5 |
| 2025-11-04 | 0.00 | $0.00 | 5 |
| 2025-11-03 | 0.00 | $0.00 | 5 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 5 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5 |
| 2025-07-25 | 0.00 | $0.00 | 5 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5 |
| 2025-07-18 | 0.00 | $0.00 | 5 |
| 2025-07-17 | 0.00 | $0.00 | 202 |
| 2025-07-16 | 0.00 | $0.00 | 5 |
| 2025-07-15 | 0.00 | $0.00 | 5 |
| 2025-07-14 | 0.00 | $0.00 | 5 |
| 2025-07-11 | 0.00 | $0.00 | 202 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5 |
| 2025-07-08 | 0.00 | $0.00 | 5 |
| 2025-07-07 | 0.00 | $0.00 | 5 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5 |
| 2025-05-21 | 0.00 | $0.00 | 5 |
| 2025-05-20 | 0.00 | $0.00 | 5 |
| 2025-05-19 | 0.00 | $0.00 | 5 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5 |
| 2025-05-14 | 0.00 | $0.00 | 5 |
| 2025-05-13 | 0.00 | $0.00 | 5 |
| 2025-05-12 | 0.00 | $0.00 | 5 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5 |
| 2025-05-07 | 0.00 | $0.00 | 5 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5 |
| 2025-04-30 | 0.00 | $0.00 | 5 |
| 2025-04-29 | 0.00 | $0.00 | 5 |
| 2025-04-28 | 0.00 | $0.00 | 5 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5 |
| 2025-04-23 | 0.00 | $0.00 | 5 |
| 2025-04-22 | 0.00 | $0.00 | 5 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5 |
| 2025-04-15 | 0.00 | $0.00 | 5 |
| 2025-04-14 | 0.00 | $0.00 | 5 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5 |
| 2025-04-09 | 0.00 | $0.00 | 5 |
| 2025-04-08 | 0.00 | $0.00 | 5 |
| 2025-04-07 | 0.00 | $0.00 | 5 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5 |
| 2025-04-02 | 0.00 | $0.00 | 5 |
| 2025-04-01 | 0.00 | $0.00 | 5 |
| 2025-03-31 | 0.00 | $0.00 | 5 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5 |
| 2025-03-26 | 0.00 | $0.00 | 5 |
| 2025-03-25 | 0.00 | $0.00 | 5 |
| 2025-03-24 | 0.00 | $0.00 | 5 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5 |
| 2025-03-19 | 0.00 | $0.00 | 5 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5 |
| 2025-03-12 | 0.00 | $0.00 | 5 |
| 2025-03-11 | 0.00 | $0.00 | 5 |
| 2025-03-10 | 0.00 | $0.00 | 5 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5 |
| 2025-03-05 | 0.00 | $0.00 | 5 |
| 2025-03-04 | 0.00 | $0.00 | 5 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5 |
| 2025-02-26 | 0.00 | $0.00 | 5 |
| 2025-02-25 | 0.00 | $0.00 | 5 |
| 2025-02-24 | 0.00 | $0.00 | 5 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5 |
| 2025-02-19 | 0.00 | $0.00 | 5 |
| 2025-02-18 | 0.00 | $0.00 | 5 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5 |
| 2025-02-12 | 0.00 | $0.00 | 5 |
| 2025-02-11 | 0.00 | $0.00 | 5 |
| 2025-02-10 | 0.00 | $0.00 | 5 |
| 2025-02-07 | 0.00 | $0.00 | 5 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 5 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5 |
| 2025-01-06 | 0.00 | $0.00 | 5 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5 |
| 2024-12-31 | 0.00 | $0.00 | 5 |
| 2024-12-30 | 0.00 | $0.00 | 5 |
| 2024-12-27 | 0.00 | $0.00 | 5 |
| 2024-12-26 | 0.00 | $0.00 | 5 |
| 2024-12-24 | 0.00 | $0.00 | 5 |
| 2024-12-23 | 0.00 | $0.00 | 5 |
| 2024-12-20 | 0.00 | $0.00 | 5 |
| 2024-12-19 | 0.00 | $0.00 | 5 |
| 2024-12-18 | 0.00 | $0.00 | 5 |
| 2024-12-17 | 0.00 | $0.00 | 5 |
| 2024-12-16 | 0.00 | $0.00 | 5 |
| 2024-12-13 | 0.00 | $0.00 | 5 |
| 2024-12-12 | 0.00 | $0.00 | 5 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 110000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 42000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5 |
| 2024-07-31 | 0.00 | $0.00 | 5 |
| 2024-07-30 | 0.00 | $0.00 | 5 |
| 2024-07-29 | 0.00 | $0.00 | 5 |
| 2024-07-26 | 0.00 | $0.00 | 5 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1.1M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 2000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 4000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 61038 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 122400 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | 4961 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 350234 |
| 2022-12-06 | 0.00 | $0.00 | 10466 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 700000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 50000 |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 1.1M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 500000 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 550 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 1.0M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 593235 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 1.2M |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 100000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 26800 |
| 2022-03-01 | 0.00 | $0.00 | 2500 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 112000 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 7000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 449615 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 297704 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 52296 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | 15000 |
| 2021-12-29 | 0.00 | $0.00 | 6666 |
| 2021-12-28 | 0.00 | $0.00 | 1.0M |
| 2021-12-27 | 0.00 | $0.00 | 2.8M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 4.6M |
| 2021-12-14 | 0.00 | $0.00 | 35725 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 400000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 254 |
| 2021-12-07 | 0.00 | $0.00 | 14500 |
| 2021-12-06 | 0.00 | $0.00 | 600000 |
| 2021-12-03 | 0.00 | $0.00 | 220000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 44963 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 12400 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 152800 |
| 2021-11-17 | 0.00 | $0.00 | 41100 |
| 2021-11-16 | 0.00 | $0.00 | 115100 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 800 |
| 2021-11-11 | 0.00 | $0.00 | 1020 |
| 2021-11-10 | 0.00 | $0.00 | 120000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 117000 |
| 2021-11-03 | 0.00 | $0.00 | 11000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 1783 |
| 2021-10-29 | 0.00 | $0.00 | 1000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 600 |
| 2021-10-21 | 0.00 | $0.00 | 30000 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 43500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 40000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 3500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | 190 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 450010 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 40000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 185305 |
| 2021-09-22 | 0.00 | $0.00 | 318063 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 384615 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 36594 |
| 2021-09-15 | 0.00 | $0.00 | 3500 |
| 2021-09-14 | 0.00 | $0.00 | 1368 |
| 2021-09-13 | 0.00 | $0.00 | 884500 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 275000 |
| 2021-09-08 | 0.00 | $0.00 | 25010 |
| 2021-09-07 | 0.00 | $0.00 | 175006 |
| 2021-09-03 | 0.00 | $0.00 | 1.6M |
| 2021-09-02 | 0.01 | $0.01 | 53000 |
| 2021-09-01 | 0.01 | $0.00 | 23500 |
| 2021-08-31 | 0.01 | $0.00 | 330299 |
| 2021-08-30 | 0.01 | $0.00 | 441800 |
| 2021-08-27 | 0.01 | $0.01 | 1.6M |
| 2021-08-26 | 0.01 | $0.01 | 194970 |
| 2021-08-25 | 0.01 | $0.01 | 1.3M |
| 2021-08-24 | 0.00 | $0.00 | 470300 |
| 2021-08-23 | 0.00 | $0.01 | 562900 |
| 2021-08-20 | 0.00 | $0.00 | 189974 |
| 2021-08-19 | 0.00 | $0.00 | 199500 |
| 2021-08-18 | 0.00 | $0.00 | 2.2M |
| 2021-08-17 | 0.00 | $0.01 | 110350 |
| 2021-08-16 | 0.00 | $0.01 | 43889 |
| 2021-08-13 | 0.00 | $0.01 | 89917 |
| 2021-08-12 | 0.00 | $0.01 | 175000 |
| 2021-08-11 | 0.00 | $0.01 | 22008 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.93
Maximum
57.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 5 |
| 2026-08-06 | 51.28 | $0.00 | 5 |
| 2026-08-05 | 51.28 | $0.00 | 5 |
| 2026-08-04 | 51.28 | $0.00 | 5 |
| 2026-08-03 | 51.28 | $0.00 | 5 |
| 2026-07-31 | 51.28 | $0.00 | 5 |
| 2026-07-30 | 51.28 | $0.00 | 5 |
| 2026-07-29 | 51.28 | $0.00 | 5 |
| 2026-07-28 | 51.28 | $0.00 | 5 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 5 |
| 2026-07-23 | 51.28 | $0.00 | 5 |
| 2026-07-22 | 51.28 | $0.00 | 5 |
| 2026-07-21 | 51.28 | $0.00 | 5 |
| 2026-07-20 | 51.28 | $0.00 | 5 |
| 2026-07-17 | 51.28 | $0.00 | 5 |
| 2026-07-16 | 51.28 | $0.00 | 5 |
| 2026-07-15 | 51.28 | $0.00 | 5 |
| 2026-07-14 | 51.28 | $0.00 | 5 |
| 2026-07-13 | 51.28 | $0.00 | — |
| 2026-07-10 | 51.28 | $0.00 | 5 |
| 2026-07-09 | 51.28 | $0.00 | 5 |
| 2026-07-08 | 51.28 | $0.00 | 5 |
| 2026-07-07 | 51.28 | $0.00 | 5 |
| 2026-07-06 | 51.28 | $0.00 | 5 |
| 2026-07-02 | 51.28 | $0.00 | 5 |
| 2026-07-01 | 51.28 | $0.00 | 5 |
| 2026-06-30 | 51.28 | $0.00 | 5 |
| 2026-06-29 | 51.28 | $0.00 | 5 |
| 2026-06-26 | 51.28 | $0.00 | 5 |
| 2026-06-25 | 51.28 | $0.00 | 5 |
| 2026-06-24 | 51.28 | $0.00 | 5 |
| 2026-06-23 | 51.28 | $0.00 | 5 |
| 2026-06-22 | 51.28 | $0.00 | 5 |
| 2026-06-18 | 51.28 | $0.00 | 5 |
| 2026-06-17 | 51.28 | $0.00 | 5 |
| 2026-06-16 | 51.28 | $0.00 | 5 |
| 2026-06-15 | 51.28 | $0.00 | 5 |
| 2026-06-12 | 51.28 | $0.00 | 5 |
| 2026-06-11 | 51.28 | $0.00 | 5 |
| 2026-06-10 | 51.28 | $0.00 | 5 |
| 2026-06-09 | 51.28 | $0.00 | 5 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 5 |
| 2026-06-04 | 51.28 | $0.00 | 5 |
| 2026-06-03 | 51.28 | $0.00 | 5 |
| 2026-06-02 | 51.28 | $0.00 | 5 |
| 2026-06-01 | 51.28 | $0.00 | 5 |
| 2026-05-29 | 51.28 | $0.00 | 5 |
| 2026-05-28 | 51.28 | $0.00 | 5 |
| 2026-05-27 | 51.28 | $0.00 | 5 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 5 |
| 2026-05-21 | 51.28 | $0.00 | 5 |
| 2026-05-20 | 51.28 | $0.00 | 5 |
| 2026-05-19 | 51.28 | $0.00 | 5 |
| 2026-05-18 | 51.28 | $0.00 | 5 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 5 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 5 |
| 2026-05-11 | 51.28 | $0.00 | 5 |
| 2026-05-08 | 51.28 | $0.00 | 5 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 5 |
| 2026-05-05 | 51.28 | $0.00 | 5 |
| 2026-05-04 | 51.28 | $0.00 | 5 |
| 2026-05-01 | 51.28 | $0.00 | 5 |
| 2026-04-30 | 51.28 | $0.00 | 5 |
| 2026-04-29 | 51.28 | $0.00 | 5 |
| 2026-04-28 | 51.28 | $0.00 | 5 |
| 2026-04-27 | 51.28 | $0.00 | 5 |
| 2026-04-24 | 51.28 | $0.00 | 5 |
| 2026-04-23 | 51.28 | $0.00 | 5 |
| 2026-04-22 | 51.28 | $0.00 | 5 |
| 2026-04-21 | 51.28 | $0.00 | 5 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 5 |
| 2026-04-16 | 51.28 | $0.00 | 5 |
| 2026-04-15 | 51.28 | $0.00 | 5 |
| 2026-04-14 | 51.28 | $0.00 | 5 |
| 2026-04-13 | 51.28 | $0.00 | 5 |
| 2026-04-10 | 51.28 | $0.00 | 5 |
| 2026-04-09 | 51.28 | $0.00 | 5 |
| 2026-04-08 | 51.28 | $0.00 | 5 |
| 2026-04-07 | 51.28 | $0.00 | 5 |
| 2026-04-06 | 51.28 | $0.00 | 5 |
| 2026-04-02 | 51.28 | $0.00 | 5 |
| 2026-04-01 | 51.28 | $0.00 | 5 |
| 2026-03-31 | 51.28 | $0.00 | 5 |
| 2026-03-30 | 51.28 | $0.00 | 5 |
| 2026-03-27 | 51.28 | $0.00 | 5 |
| 2026-03-26 | 51.28 | $0.00 | 5 |
| 2026-03-25 | 51.28 | $0.00 | 5 |
| 2026-03-24 | 51.28 | $0.00 | 5 |
| 2026-03-23 | 51.28 | $0.00 | 5 |
| 2026-03-20 | 51.28 | $0.00 | 5 |
| 2026-03-19 | 51.28 | $0.00 | 5 |
| 2026-03-18 | 51.28 | $0.00 | 5 |
| 2026-03-17 | 51.28 | $0.00 | 5 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 5 |
| 2026-03-12 | 51.28 | $0.00 | 5 |
| 2026-03-11 | 51.28 | $0.00 | 5 |
| 2026-03-10 | 51.28 | $0.00 | 5 |
| 2026-03-09 | 51.28 | $0.00 | 5 |
| 2026-03-06 | 51.28 | $0.00 | 5 |
| 2026-03-05 | 51.28 | $0.00 | 5 |
| 2026-03-04 | 51.28 | $0.00 | 5 |
| 2026-03-03 | 51.28 | $0.00 | 5 |
| 2026-03-02 | 51.28 | $0.00 | 5 |
| 2026-02-27 | 51.28 | $0.00 | 5 |
| 2026-02-26 | 51.28 | $0.00 | 5 |
| 2026-02-25 | 51.28 | $0.00 | 5 |
| 2026-02-24 | 51.28 | $0.00 | 5 |
| 2026-02-23 | 51.28 | $0.00 | 5 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 5 |
| 2026-02-04 | 51.28 | $0.00 | 5 |
| 2026-02-03 | 51.28 | $0.00 | 5 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 5 |
| 2026-01-28 | 51.28 | $0.00 | 5 |
| 2026-01-27 | 51.28 | $0.00 | 5 |
| 2026-01-26 | 51.28 | $0.00 | 5 |
| 2026-01-23 | 51.28 | $0.00 | 5 |
| 2026-01-22 | 51.28 | $0.00 | 5 |
| 2026-01-21 | 51.28 | $0.00 | 5 |
| 2026-01-20 | 51.28 | $0.00 | 5 |
| 2026-01-16 | 51.28 | $0.00 | 5 |
| 2026-01-15 | 51.28 | $0.00 | 5 |
| 2026-01-14 | 51.28 | $0.00 | 5 |
| 2026-01-13 | 51.28 | $0.00 | 5 |
| 2026-01-12 | 51.28 | $0.00 | 5 |
| 2026-01-09 | 51.28 | $0.00 | 5 |
| 2026-01-08 | 51.28 | $0.00 | 5 |
| 2026-01-07 | 51.28 | $0.00 | 5 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 5 |
| 2026-01-02 | 51.28 | $0.00 | 5 |
| 2025-12-31 | 51.28 | $0.00 | 5 |
| 2025-12-30 | 51.28 | $0.00 | 5 |
| 2025-12-29 | 51.28 | $0.00 | 5 |
| 2025-12-26 | 51.28 | $0.00 | 5 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 5 |
| 2025-12-22 | 51.28 | $0.00 | 5 |
| 2025-12-19 | 51.28 | $0.00 | 5 |
| 2025-12-18 | 51.28 | $0.00 | 5 |
| 2025-12-17 | 51.28 | $0.00 | 5 |
| 2025-12-16 | 51.28 | $0.00 | 5 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 5 |
| 2025-12-10 | 51.28 | $0.00 | 5 |
| 2025-12-09 | 51.28 | $0.00 | 5 |
| 2025-12-08 | 51.28 | $0.00 | 5 |
| 2025-12-05 | 51.28 | $0.00 | 5 |
| 2025-12-04 | 51.28 | $0.00 | 5 |
| 2025-12-03 | 51.28 | $0.00 | 5 |
| 2025-12-02 | 51.28 | $0.00 | 5 |
| 2025-12-01 | 51.28 | $0.00 | 5 |
| 2025-11-28 | 51.28 | $0.00 | 5 |
| 2025-11-26 | 51.28 | $0.00 | 5 |
| 2025-11-25 | 0.00 | $0.00 | 2000 |
| 2025-11-24 | 8.93 | $0.00 | 5 |
| 2025-11-21 | 8.93 | $0.00 | 5 |
| 2025-11-20 | 8.93 | $0.00 | 5 |
| 2025-11-19 | 8.93 | $0.00 | 5 |
| 2025-11-18 | 8.93 | $0.00 | 5 |
| 2025-11-17 | 8.93 | $0.00 | 5 |
| 2025-11-14 | 8.93 | $0.00 | 5 |
| 2025-11-13 | 8.93 | $0.00 | 5 |
| 2025-11-12 | 8.93 | $0.00 | 5 |
| 2025-11-11 | 8.93 | $0.00 | 5 |
| 2025-11-10 | 8.93 | $0.00 | 5 |
| 2025-11-07 | 8.93 | $0.00 | 5 |
| 2025-11-06 | 8.93 | $0.00 | 5 |
| 2025-11-05 | 8.93 | $0.00 | 5 |
| 2025-11-04 | 8.93 | $0.00 | 5 |
| 2025-11-03 | 8.93 | $0.00 | 5 |
| 2025-10-31 | 8.93 | $0.00 | 5 |
| 2025-10-30 | 8.93 | $0.00 | 5 |
| 2025-10-29 | 8.93 | $0.00 | 5 |
| 2025-10-28 | 8.93 | $0.00 | — |
| 2025-10-27 | 8.93 | $0.00 | — |
| 2025-10-24 | 8.93 | $0.00 | — |
| 2025-10-23 | 8.93 | $0.00 | — |
| 2025-10-22 | 8.93 | $0.00 | — |
| 2025-10-21 | 8.93 | $0.00 | — |
| 2025-10-20 | 8.93 | $0.00 | — |
| 2025-10-17 | 8.93 | $0.00 | — |
| 2025-10-16 | 8.93 | $0.00 | — |
| 2025-10-15 | 8.93 | $0.00 | — |
| 2025-10-14 | 8.93 | $0.00 | — |
| 2025-10-13 | 8.93 | $0.00 | — |
| 2025-10-10 | 8.93 | $0.00 | — |
| 2025-10-09 | 8.93 | $0.00 | — |
| 2025-10-08 | 8.93 | $0.00 | — |
| 2025-10-07 | 8.93 | $0.00 | — |
| 2025-10-06 | 8.93 | $0.00 | — |
| 2025-10-03 | 8.93 | $0.00 | — |
| 2025-10-02 | 8.93 | $0.00 | — |
| 2025-10-01 | 8.93 | $0.00 | — |
| 2025-09-30 | 8.93 | $0.00 | — |
| 2025-09-29 | 8.93 | $0.00 | — |
| 2025-09-26 | 8.93 | $0.00 | — |
| 2025-09-25 | 8.93 | $0.00 | — |
| 2025-09-24 | 8.93 | $0.00 | 5 |
| 2025-09-23 | 8.93 | $0.00 | — |
| 2025-09-22 | 8.93 | $0.00 | — |
| 2025-09-19 | 8.93 | $0.00 | — |
| 2025-09-18 | 8.93 | $0.00 | — |
| 2025-09-17 | 8.93 | $0.00 | — |
| 2025-09-16 | 8.93 | $0.00 | — |
| 2025-09-15 | 8.93 | $0.00 | — |
| 2025-09-12 | 8.93 | $0.00 | — |
| 2025-09-11 | 8.93 | $0.00 | — |
| 2025-09-10 | 8.93 | $0.00 | — |
| 2025-09-09 | 8.93 | $0.00 | — |
| 2025-09-08 | 8.93 | $0.00 | — |
| 2025-09-05 | 8.93 | $0.00 | — |
| 2025-09-04 | 8.93 | $0.00 | — |
| 2025-09-03 | 8.93 | $0.00 | — |
| 2025-09-02 | 8.93 | $0.00 | — |
| 2025-08-29 | 8.93 | $0.00 | — |
| 2025-08-28 | 8.93 | $0.00 | — |
| 2025-08-27 | 8.93 | $0.00 | — |
| 2025-08-26 | 8.93 | $0.00 | — |
| 2025-08-25 | 8.93 | $0.00 | — |
| 2025-08-22 | 8.93 | $0.00 | 5 |
| 2025-08-21 | 8.93 | $0.00 | 5 |
| 2025-08-20 | 8.93 | $0.00 | 5 |
| 2025-08-19 | 8.93 | $0.00 | 5 |
| 2025-08-18 | 8.93 | $0.00 | — |
| 2025-08-15 | 8.93 | $0.00 | — |
| 2025-08-14 | 8.93 | $0.00 | — |
| 2025-08-13 | 8.93 | $0.00 | — |
| 2025-08-12 | 8.93 | $0.00 | — |
| 2025-08-11 | 8.93 | $0.00 | — |
| 2025-08-08 | 8.93 | $0.00 | — |
| 2025-08-07 | 8.93 | $0.00 | — |
| 2025-08-06 | 8.93 | $0.00 | — |
| 2025-08-05 | 8.93 | $0.00 | — |
| 2025-08-04 | 8.93 | $0.00 | — |
| 2025-08-01 | 8.93 | $0.00 | — |
| 2025-07-31 | 8.93 | $0.00 | — |
| 2025-07-30 | 8.93 | $0.00 | — |
| 2025-07-29 | 8.93 | $0.00 | — |
| 2025-07-28 | 8.93 | $0.00 | 5 |
| 2025-07-25 | 8.93 | $0.00 | 5 |
| 2025-07-24 | 8.93 | $0.00 | — |
| 2025-07-23 | 8.93 | $0.00 | — |
| 2025-07-22 | 8.93 | $0.00 | — |
| 2025-07-21 | 8.93 | $0.00 | 5 |
| 2025-07-18 | 8.93 | $0.00 | 5 |
| 2025-07-17 | 8.93 | $0.00 | 202 |
| 2025-07-16 | 8.93 | $0.00 | 5 |
| 2025-07-15 | 8.93 | $0.00 | 5 |
| 2025-07-14 | 8.93 | $0.00 | 5 |
| 2025-07-11 | 8.93 | $0.00 | 202 |
| 2025-07-10 | 8.93 | $0.00 | — |
| 2025-07-09 | 8.93 | $0.00 | 5 |
| 2025-07-08 | 8.93 | $0.00 | 5 |
| 2025-07-07 | 8.93 | $0.00 | 5 |
| 2025-07-03 | 8.93 | $0.00 | — |
| 2025-07-02 | 8.93 | $0.00 | 5 |
| 2025-07-01 | 8.93 | $0.00 | — |
| 2025-06-30 | 8.93 | $0.00 | — |
| 2025-06-27 | 8.93 | $0.00 | — |
| 2025-06-26 | 8.93 | $0.00 | — |
| 2025-06-25 | 8.93 | $0.00 | — |
| 2025-06-24 | 8.93 | $0.00 | — |
| 2025-06-23 | 8.93 | $0.00 | — |
| 2025-06-20 | 8.93 | $0.00 | — |
| 2025-06-18 | 8.93 | $0.00 | — |
| 2025-06-17 | 8.93 | $0.00 | — |
| 2025-06-16 | 8.93 | $0.00 | — |
| 2025-06-13 | 8.93 | $0.00 | — |
| 2025-06-12 | 8.93 | $0.00 | — |
| 2025-06-11 | 8.93 | $0.00 | — |
| 2025-06-10 | 8.93 | $0.00 | — |
| 2025-06-09 | 8.93 | $0.00 | — |
| 2025-06-06 | 8.93 | $0.00 | — |
| 2025-06-05 | 8.93 | $0.00 | — |
| 2025-06-04 | 8.93 | $0.00 | — |
| 2025-06-03 | 8.93 | $0.00 | — |
| 2025-06-02 | 8.93 | $0.00 | — |
| 2025-05-30 | 8.93 | $0.00 | — |
| 2025-05-29 | 8.93 | $0.00 | — |
| 2025-05-28 | 8.93 | $0.00 | — |
| 2025-05-27 | 8.93 | $0.00 | 5 |
| 2025-05-23 | 8.93 | $0.00 | — |
| 2025-05-22 | 8.93 | $0.00 | 5 |
| 2025-05-21 | 8.93 | $0.00 | 5 |
| 2025-05-20 | 8.93 | $0.00 | 5 |
| 2025-05-19 | 8.93 | $0.00 | 5 |
| 2025-05-16 | 8.93 | $0.00 | — |
| 2025-05-15 | 8.93 | $0.00 | 5 |
| 2025-05-14 | 8.93 | $0.00 | 5 |
| 2025-05-13 | 8.93 | $0.00 | 5 |
| 2025-05-12 | 8.93 | $0.00 | 5 |
| 2025-05-09 | 8.93 | $0.00 | — |
| 2025-05-08 | 8.93 | $0.00 | 5 |
| 2025-05-07 | 8.93 | $0.00 | 5 |
| 2025-05-06 | 8.93 | $0.00 | — |
| 2025-05-05 | 8.93 | $0.00 | — |
| 2025-05-02 | 8.93 | $0.00 | — |
| 2025-05-01 | 8.93 | $0.00 | 5 |
| 2025-04-30 | 8.93 | $0.00 | 5 |
| 2025-04-29 | 8.93 | $0.00 | 5 |
| 2025-04-28 | 8.93 | $0.00 | 5 |
| 2025-04-25 | 8.93 | $0.00 | — |
| 2025-04-24 | 8.93 | $0.00 | 5 |
| 2025-04-23 | 8.93 | $0.00 | 5 |
| 2025-04-22 | 8.93 | $0.00 | 5 |
| 2025-04-21 | 8.93 | $0.00 | 5 |
| 2025-04-17 | 8.93 | $0.00 | — |
| 2025-04-16 | 8.93 | $0.00 | 5 |
| 2025-04-15 | 8.93 | $0.00 | 5 |
| 2025-04-14 | 8.93 | $0.00 | 5 |
| 2025-04-11 | 8.93 | $0.00 | — |
| 2025-04-10 | 8.93 | $0.00 | 5 |
| 2025-04-09 | 8.93 | $0.00 | 5 |
| 2025-04-08 | 8.93 | $0.00 | 5 |
| 2025-04-07 | 8.93 | $0.00 | 5 |
| 2025-04-04 | 8.93 | $0.00 | — |
| 2025-04-03 | 8.93 | $0.00 | 5 |
| 2025-04-02 | 8.93 | $0.00 | 5 |
| 2025-04-01 | 8.93 | $0.00 | 5 |
| 2025-03-31 | 8.93 | $0.00 | 5 |
| 2025-03-28 | 8.93 | $0.00 | — |
| 2025-03-27 | 8.93 | $0.00 | 5 |
| 2025-03-26 | 8.93 | $0.00 | 5 |
| 2025-03-25 | 8.93 | $0.00 | 5 |
| 2025-03-24 | 8.93 | $0.00 | 5 |
| 2025-03-21 | 8.93 | $0.00 | — |
| 2025-03-20 | 8.93 | $0.00 | 5 |
| 2025-03-19 | 8.93 | $0.00 | 5 |
| 2025-03-18 | 8.93 | $0.00 | 5 |
| 2025-03-17 | 8.93 | $0.00 | 5 |
| 2025-03-14 | 8.93 | $0.00 | — |
| 2025-03-13 | 8.93 | $0.00 | 5 |
| 2025-03-12 | 8.93 | $0.00 | 5 |
| 2025-03-11 | 8.93 | $0.00 | 5 |
| 2025-03-10 | 8.93 | $0.00 | 5 |
| 2025-03-07 | 8.93 | $0.00 | — |
| 2025-03-06 | 8.93 | $0.00 | 5 |
| 2025-03-05 | 8.93 | $0.00 | 5 |
| 2025-03-04 | 8.93 | $0.00 | 5 |
| 2025-03-03 | 8.93 | $0.00 | — |
| 2025-02-28 | 8.93 | $0.00 | — |
| 2025-02-27 | 8.93 | $0.00 | 5 |
| 2025-02-26 | 8.93 | $0.00 | 5 |
| 2025-02-25 | 8.93 | $0.00 | 5 |
| 2025-02-24 | 8.93 | $0.00 | 5 |
| 2025-02-21 | 8.93 | $0.00 | — |
| 2025-02-20 | 8.93 | $0.00 | 5 |
| 2025-02-19 | 8.93 | $0.00 | 5 |
| 2025-02-18 | 8.93 | $0.00 | 5 |
| 2025-02-14 | 8.93 | $0.00 | — |
| 2025-02-13 | 8.93 | $0.00 | 5 |
| 2025-02-12 | 8.93 | $0.00 | 5 |
| 2025-02-11 | 8.93 | $0.00 | 5 |
| 2025-02-10 | 8.93 | $0.00 | 5 |
| 2025-02-07 | 8.93 | $0.00 | 5 |
| 2025-02-06 | 8.93 | $0.00 | — |
| 2025-02-05 | 8.93 | $0.00 | — |
| 2025-02-04 | 8.93 | $0.00 | 5 |
| 2025-02-03 | 8.93 | $0.00 | — |
| 2025-01-31 | 8.93 | $0.00 | — |
| 2025-01-30 | 8.93 | $0.00 | — |
| 2025-01-29 | 8.93 | $0.00 | — |
| 2025-01-28 | 8.93 | $0.00 | 5 |
| 2025-01-27 | 8.93 | $0.00 | — |
| 2025-01-24 | 8.93 | $0.00 | — |
| 2025-01-23 | 8.93 | $0.00 | — |
| 2025-01-22 | 8.93 | $0.00 | — |
| 2025-01-21 | 8.93 | $0.00 | — |
| 2025-01-17 | 8.93 | $0.00 | — |
| 2025-01-16 | 8.93 | $0.00 | — |
| 2025-01-15 | 8.93 | $0.00 | — |
| 2025-01-14 | 8.93 | $0.00 | — |
| 2025-01-13 | 8.93 | $0.00 | 5 |
| 2025-01-10 | 8.93 | $0.00 | — |
| 2025-01-08 | 8.93 | $0.00 | — |
| 2025-01-07 | 8.93 | $0.00 | 5 |
| 2025-01-06 | 8.93 | $0.00 | 5 |
| 2025-01-03 | 8.93 | $0.00 | — |
| 2025-01-02 | 8.93 | $0.00 | 5 |
| 2024-12-31 | 8.93 | $0.00 | 5 |
| 2024-12-30 | 8.93 | $0.00 | 5 |
| 2024-12-27 | 8.93 | $0.00 | 5 |
| 2024-12-26 | 8.93 | $0.00 | 5 |
| 2024-12-24 | 8.93 | $0.00 | 5 |
| 2024-12-23 | 8.93 | $0.00 | 5 |
| 2024-12-20 | 8.93 | $0.00 | 5 |
| 2024-12-19 | 8.93 | $0.00 | 5 |
| 2024-12-18 | 8.93 | $0.00 | 5 |
| 2024-12-17 | 8.93 | $0.00 | 5 |
| 2024-12-16 | 8.93 | $0.00 | 5 |
| 2024-12-13 | 8.93 | $0.00 | 5 |
| 2024-12-12 | 8.93 | $0.00 | 5 |
| 2024-12-11 | 8.93 | $0.00 | — |
| 2024-12-10 | 8.93 | $0.00 | — |
| 2024-12-09 | 8.93 | $0.00 | 110000 |
| 2024-12-06 | 8.93 | $0.00 | — |
| 2024-12-05 | 8.93 | $0.00 | — |
| 2024-12-04 | 8.93 | $0.00 | — |
| 2024-12-03 | 8.93 | $0.00 | — |
| 2024-12-02 | 8.93 | $0.00 | — |
| 2024-11-29 | 8.93 | $0.00 | — |
| 2024-11-27 | 8.93 | $0.00 | — |
| 2024-11-26 | 8.93 | $0.00 | — |
| 2024-11-25 | 8.93 | $0.00 | — |
| 2024-11-22 | 8.93 | $0.00 | — |
| 2024-11-21 | 8.93 | $0.00 | 42000 |
| 2024-11-20 | 8.93 | $0.00 | — |
| 2024-11-19 | 8.93 | $0.00 | — |
| 2024-11-18 | 8.93 | $0.00 | — |
| 2024-11-15 | 8.93 | $0.00 | — |
| 2024-11-14 | 8.93 | $0.00 | — |
| 2024-11-13 | 8.93 | $0.00 | — |
| 2024-08-01 | 8.96 | $0.00 | 5 |
| 2024-07-31 | 8.96 | $0.00 | 5 |
| 2024-07-30 | 8.96 | $0.00 | 5 |
| 2024-07-29 | 8.96 | $0.00 | 5 |
| 2024-07-26 | 8.96 | $0.00 | 5 |
| 2023-05-23 | 8.96 | $0.00 | — |
| 2023-05-22 | 8.96 | $0.00 | — |
| 2023-05-19 | 8.96 | $0.00 | — |
| 2023-05-18 | 8.96 | $0.00 | — |
| 2023-05-17 | 8.96 | $0.00 | — |
| 2023-05-16 | 8.96 | $0.00 | — |
| 2023-05-15 | 8.96 | $0.00 | — |
| 2023-05-12 | 8.96 | $0.00 | — |
| 2023-05-11 | 8.96 | $0.00 | — |
| 2023-05-10 | 8.96 | $0.00 | — |
| 2023-05-09 | 8.96 | $0.00 | — |
| 2023-05-08 | 8.96 | $0.00 | — |
| 2023-05-05 | 8.96 | $0.00 | — |
| 2023-05-04 | 8.96 | $0.00 | — |
| 2023-05-03 | 8.96 | $0.00 | 1.1M |
| 2023-05-02 | 8.96 | $0.00 | — |
| 2023-05-01 | 8.96 | $0.00 | — |
| 2023-04-28 | 8.96 | $0.00 | — |
| 2023-04-27 | 8.96 | $0.00 | — |
| 2023-04-26 | 8.96 | $0.00 | — |
| 2023-04-25 | 8.96 | $0.00 | — |
| 2023-04-24 | 8.96 | $0.00 | — |
| 2023-04-21 | 8.96 | $0.00 | — |
| 2023-04-20 | 8.96 | $0.00 | — |
| 2023-04-19 | 8.96 | $0.00 | — |
| 2023-04-18 | 8.96 | $0.00 | — |
| 2023-04-17 | 8.96 | $0.00 | — |
| 2023-04-14 | 8.96 | $0.00 | — |
| 2023-04-13 | 8.96 | $0.00 | — |
| 2023-04-12 | 8.96 | $0.00 | — |
| 2023-04-11 | 8.96 | $0.00 | — |
| 2023-04-10 | 8.96 | $0.00 | — |
| 2023-04-06 | 8.96 | $0.00 | — |
| 2023-04-05 | 8.96 | $0.00 | — |
| 2023-04-04 | 8.96 | $0.00 | — |
| 2023-04-03 | 8.96 | $0.00 | — |
| 2023-03-31 | 8.96 | $0.00 | — |
| 2023-03-30 | 8.96 | $0.00 | — |
| 2023-03-29 | 8.96 | $0.00 | — |
| 2023-03-28 | 8.96 | $0.00 | — |
| 2023-03-27 | 8.96 | $0.00 | — |
| 2023-03-24 | 8.96 | $0.00 | — |
| 2023-03-23 | 8.96 | $0.00 | — |
| 2023-03-22 | 8.96 | $0.00 | — |
| 2023-03-21 | 8.96 | $0.00 | — |
| 2023-03-20 | 8.96 | $0.00 | — |
| 2023-03-17 | 8.96 | $0.00 | — |
| 2023-03-16 | 8.96 | $0.00 | — |
| 2023-03-15 | 8.96 | $0.00 | — |
| 2023-03-14 | 8.96 | $0.00 | — |
| 2023-03-13 | 8.96 | $0.00 | — |
| 2023-03-10 | 8.96 | $0.00 | — |
| 2023-03-09 | 8.96 | $0.00 | — |
| 2023-03-08 | 8.96 | $0.00 | — |
| 2023-03-07 | 8.96 | $0.00 | — |
| 2023-03-06 | 8.96 | $0.00 | — |
| 2023-03-03 | 8.96 | $0.00 | — |
| 2023-03-02 | 8.96 | $0.00 | — |
| 2023-03-01 | 8.96 | $0.00 | — |
| 2023-02-28 | 8.96 | $0.00 | — |
| 2023-02-27 | 8.96 | $0.00 | — |
| 2023-02-24 | 8.96 | $0.00 | — |
| 2023-02-23 | 8.96 | $0.00 | — |
| 2023-02-22 | 8.96 | $0.00 | 2000 |
| 2023-02-21 | 8.96 | $0.00 | — |
| 2023-02-17 | 8.96 | $0.00 | — |
| 2023-02-16 | 8.96 | $0.00 | — |
| 2023-02-15 | 8.96 | $0.00 | — |
| 2023-02-14 | 8.96 | $0.00 | 4000 |
| 2023-02-13 | 8.96 | $0.00 | — |
| 2023-02-10 | 8.96 | $0.00 | — |
| 2023-02-09 | 8.96 | $0.00 | — |
| 2023-02-08 | 8.96 | $0.00 | — |
| 2023-02-07 | 8.96 | $0.00 | — |
| 2023-02-06 | 8.96 | $0.00 | — |
| 2023-02-03 | 8.96 | $0.00 | — |
| 2023-02-02 | 8.96 | $0.00 | — |
| 2023-02-01 | 8.96 | $0.00 | — |
| 2023-01-31 | 8.96 | $0.00 | — |
| 2023-01-30 | 8.96 | $0.00 | — |
| 2023-01-27 | 8.96 | $0.00 | — |
| 2023-01-26 | 8.96 | $0.00 | — |
| 2023-01-25 | 8.96 | $0.00 | — |
| 2023-01-24 | 8.96 | $0.00 | — |
| 2023-01-23 | 8.96 | $0.00 | — |
| 2023-01-20 | 8.96 | $0.00 | — |
| 2023-01-19 | 8.96 | $0.00 | — |
| 2023-01-18 | 8.96 | $0.00 | — |
| 2023-01-17 | 8.96 | $0.00 | — |
| 2023-01-13 | 8.96 | $0.00 | — |
| 2023-01-12 | 8.96 | $0.00 | — |
| 2023-01-11 | 8.96 | $0.00 | — |
| 2023-01-10 | 8.96 | $0.00 | — |
| 2023-01-09 | 8.96 | $0.00 | — |
| 2023-01-06 | 8.96 | $0.00 | — |
| 2023-01-05 | 8.96 | $0.00 | — |
| 2023-01-04 | 8.96 | $0.00 | — |
| 2023-01-03 | 8.96 | $0.00 | — |
| 2022-12-30 | 8.96 | $0.00 | 61038 |
| 2022-12-29 | 8.96 | $0.00 | — |
| 2022-12-28 | 8.96 | $0.00 | — |
| 2022-12-27 | 8.96 | $0.00 | — |
| 2022-12-23 | 8.96 | $0.00 | — |
| 2022-12-22 | 8.96 | $0.00 | — |
| 2022-12-21 | 8.96 | $0.00 | — |
| 2022-12-20 | 8.96 | $0.00 | — |
| 2022-12-19 | 8.96 | $0.00 | 122400 |
| 2022-12-16 | 8.96 | $0.00 | — |
| 2022-12-15 | 8.96 | $0.00 | — |
| 2022-12-14 | 8.96 | $0.00 | 2000 |
| 2022-12-13 | 8.96 | $0.00 | 4961 |
| 2022-12-12 | 8.96 | $0.00 | — |
| 2022-12-09 | 8.96 | $0.00 | — |
| 2022-12-08 | 8.96 | $0.00 | — |
| 2022-12-07 | 8.96 | $0.00 | 350234 |
| 2022-12-06 | 8.96 | $0.00 | 10466 |
| 2022-12-05 | 8.96 | $0.00 | — |
| 2022-12-02 | 8.96 | $0.00 | — |
| 2022-12-01 | 8.96 | $0.00 | 700000 |
| 2022-11-30 | 8.96 | $0.00 | — |
| 2022-11-29 | 8.96 | $0.00 | — |
| 2022-11-28 | 8.96 | $0.00 | — |
| 2022-11-25 | 8.96 | $0.00 | — |
| 2022-11-23 | 8.96 | $0.00 | 1000 |
| 2022-11-22 | 8.96 | $0.00 | — |
| 2022-11-21 | 8.96 | $0.00 | — |
| 2022-11-18 | 8.96 | $0.00 | — |
| 2022-11-17 | 8.96 | $0.00 | — |
| 2022-11-16 | 8.96 | $0.00 | — |
| 2022-11-15 | 8.96 | $0.00 | — |
| 2022-11-14 | 8.96 | $0.00 | — |
| 2022-11-11 | 8.96 | $0.00 | — |
| 2022-11-10 | 8.96 | $0.00 | — |
| 2022-11-09 | 8.96 | $0.00 | 50000 |
| 2022-11-08 | 8.96 | $0.00 | — |
| 2022-11-07 | 8.96 | $0.00 | — |
| 2022-11-04 | 8.96 | $0.00 | 1.1M |
| 2022-11-03 | 8.96 | $0.00 | — |
| 2022-11-02 | 8.96 | $0.00 | — |
| 2022-11-01 | 8.96 | $0.00 | — |
| 2022-10-31 | 8.96 | $0.00 | — |
| 2022-10-28 | 8.96 | $0.00 | — |
| 2022-10-27 | 8.96 | $0.00 | — |
| 2022-10-26 | 8.96 | $0.00 | — |
| 2022-10-25 | 8.96 | $0.00 | — |
| 2022-10-24 | 8.96 | $0.00 | — |
| 2022-10-21 | 8.96 | $0.00 | — |
| 2022-10-20 | 8.96 | $0.00 | — |
| 2022-10-19 | 8.96 | $0.00 | — |
| 2022-10-18 | 8.96 | $0.00 | — |
| 2022-10-17 | 8.96 | $0.00 | — |
| 2022-10-14 | 8.96 | $0.00 | — |
| 2022-10-13 | 8.96 | $0.00 | — |
| 2022-10-12 | 8.96 | $0.00 | — |
| 2022-10-11 | 8.96 | $0.00 | — |
| 2022-10-10 | 8.96 | $0.00 | — |
| 2022-10-07 | 8.96 | $0.00 | — |
| 2022-10-06 | 8.96 | $0.00 | — |
| 2022-10-05 | 8.96 | $0.00 | — |
| 2022-10-04 | 8.96 | $0.00 | — |
| 2022-10-03 | 8.96 | $0.00 | — |
| 2022-09-30 | 8.96 | $0.00 | — |
| 2022-09-29 | 8.96 | $0.00 | — |
| 2022-09-28 | 8.96 | $0.00 | — |
| 2022-09-27 | 8.96 | $0.00 | — |
| 2022-09-26 | 8.96 | $0.00 | — |
| 2022-09-23 | 8.96 | $0.00 | — |
| 2022-09-22 | 8.96 | $0.00 | — |
| 2022-09-21 | 8.96 | $0.00 | — |
| 2022-09-20 | 8.96 | $0.00 | — |
| 2022-09-19 | 8.96 | $0.00 | — |
| 2022-09-16 | 8.96 | $0.00 | — |
| 2022-09-15 | 8.96 | $0.00 | — |
| 2022-09-14 | 8.96 | $0.00 | — |
| 2022-09-13 | 8.96 | $0.00 | — |
| 2022-09-12 | 8.96 | $0.00 | — |
| 2022-09-09 | 8.96 | $0.00 | — |
| 2022-09-08 | 8.96 | $0.00 | — |
| 2022-09-07 | 8.96 | $0.00 | — |
| 2022-09-06 | 8.96 | $0.00 | — |
| 2022-09-02 | 8.96 | $0.00 | — |
| 2022-09-01 | 8.96 | $0.00 | — |
| 2022-08-31 | 8.96 | $0.00 | — |
| 2022-08-30 | 8.96 | $0.00 | — |
| 2022-08-29 | 8.96 | $0.00 | — |
| 2022-08-26 | 8.96 | $0.00 | — |
| 2022-08-25 | 8.96 | $0.00 | — |
| 2022-08-24 | 8.96 | $0.00 | — |
| 2022-08-23 | 8.96 | $0.00 | — |
| 2022-08-22 | 8.96 | $0.00 | — |
| 2022-08-19 | 8.96 | $0.00 | — |
| 2022-08-18 | 8.96 | $0.00 | — |
| 2022-08-17 | 8.96 | $0.00 | — |
| 2022-08-16 | 8.96 | $0.00 | — |
| 2022-08-15 | 8.96 | $0.00 | — |
| 2022-08-12 | 8.96 | $0.00 | — |
| 2022-08-11 | 8.96 | $0.00 | — |
| 2022-08-10 | 8.96 | $0.00 | — |
| 2022-08-09 | 8.96 | $0.00 | — |
| 2022-08-08 | 8.96 | $0.00 | — |
| 2022-08-05 | 8.96 | $0.00 | — |
| 2022-08-04 | 8.96 | $0.00 | — |
| 2022-08-03 | 8.96 | $0.00 | — |
| 2022-08-02 | 8.96 | $0.00 | — |
| 2022-08-01 | 8.96 | $0.00 | — |
| 2022-07-29 | 8.96 | $0.00 | — |
| 2022-07-28 | 8.96 | $0.00 | — |
| 2022-07-27 | 8.96 | $0.00 | — |
| 2022-07-26 | 8.96 | $0.00 | — |
| 2022-07-25 | 8.96 | $0.00 | — |
| 2022-07-22 | 8.96 | $0.00 | — |
| 2022-07-21 | 8.96 | $0.00 | — |
| 2022-07-20 | 8.96 | $0.00 | — |
| 2022-07-19 | 8.96 | $0.00 | — |
| 2022-07-18 | 8.96 | $0.00 | — |
| 2022-07-15 | 8.96 | $0.00 | — |
| 2022-07-14 | 8.96 | $0.00 | — |
| 2022-07-13 | 8.96 | $0.00 | — |
| 2022-07-12 | 8.96 | $0.00 | — |
| 2022-07-11 | 8.96 | $0.00 | — |
| 2022-07-08 | 8.96 | $0.00 | — |
| 2022-07-07 | 8.96 | $0.00 | — |
| 2022-07-06 | 8.96 | $0.00 | — |
| 2022-07-05 | 8.96 | $0.00 | — |
| 2022-07-01 | 8.96 | $0.00 | — |
| 2022-06-30 | 8.96 | $0.00 | — |
| 2022-06-29 | 8.96 | $0.00 | — |
| 2022-06-28 | 8.96 | $0.00 | — |
| 2022-06-27 | 8.96 | $0.00 | — |
| 2022-06-24 | 8.96 | $0.00 | — |
| 2022-06-23 | 8.96 | $0.00 | — |
| 2022-06-22 | 8.96 | $0.00 | — |
| 2022-06-21 | 8.96 | $0.00 | — |
| 2022-06-17 | 8.96 | $0.00 | — |
| 2022-06-16 | 8.96 | $0.00 | — |
| 2022-06-15 | 8.96 | $0.00 | — |
| 2022-06-14 | 8.96 | $0.00 | — |
| 2022-06-13 | 8.96 | $0.00 | 500000 |
| 2022-06-10 | 42.48 | $0.00 | — |
| 2022-06-09 | 42.48 | $0.00 | — |
| 2022-06-08 | 42.48 | $0.00 | — |
| 2022-06-07 | 42.48 | $0.00 | — |
| 2022-06-06 | 42.48 | $0.00 | — |
| 2022-06-03 | 42.48 | $0.00 | — |
| 2022-06-02 | 42.48 | $0.00 | — |
| 2022-06-01 | 42.48 | $0.00 | — |
| 2022-05-31 | 42.48 | $0.00 | — |
| 2022-05-27 | 42.48 | $0.00 | — |
| 2022-05-26 | 42.48 | $0.00 | — |
| 2022-05-25 | 42.48 | $0.00 | — |
| 2022-05-24 | 42.48 | $0.00 | — |
| 2022-05-23 | 42.48 | $0.00 | — |
| 2022-05-20 | 42.48 | $0.00 | — |
| 2022-05-19 | 42.48 | $0.00 | — |
| 2022-05-18 | 42.48 | $0.00 | — |
| 2022-05-17 | 42.48 | $0.00 | — |
| 2022-05-16 | 42.48 | $0.00 | — |
| 2022-05-13 | 42.48 | $0.00 | — |
| 2022-05-12 | 42.48 | $0.00 | — |
| 2022-05-11 | 42.48 | $0.00 | — |
| 2022-05-10 | 42.48 | $0.00 | — |
| 2022-05-09 | 42.48 | $0.00 | — |
| 2022-05-06 | 42.48 | $0.00 | — |
| 2022-05-05 | 42.48 | $0.00 | — |
| 2022-05-04 | 42.48 | $0.00 | — |
| 2022-05-03 | 42.48 | $0.00 | — |
| 2022-05-02 | 42.48 | $0.00 | — |
| 2022-04-29 | 42.48 | $0.00 | — |
| 2022-04-28 | 42.48 | $0.00 | — |
| 2022-04-27 | 42.48 | $0.00 | — |
| 2022-04-26 | 42.48 | $0.00 | — |
| 2022-04-25 | 42.48 | $0.00 | — |
| 2022-04-22 | 42.48 | $0.00 | — |
| 2022-04-21 | 42.48 | $0.00 | — |
| 2022-04-20 | 42.48 | $0.00 | — |
| 2022-04-19 | 42.48 | $0.00 | — |
| 2022-04-18 | 42.48 | $0.00 | — |
| 2022-04-14 | 42.48 | $0.00 | — |
| 2022-04-13 | 42.48 | $0.00 | — |
| 2022-04-12 | 42.48 | $0.00 | — |
| 2022-04-11 | 42.48 | $0.00 | — |
| 2022-04-08 | 42.48 | $0.00 | — |
| 2022-04-07 | 42.48 | $0.00 | — |
| 2022-04-06 | 42.48 | $0.00 | — |
| 2022-04-05 | 42.48 | $0.00 | — |
| 2022-04-04 | 42.48 | $0.00 | 550 |
| 2022-04-01 | 15.51 | $0.00 | — |
| 2022-03-31 | 15.51 | $0.00 | — |
| 2022-03-30 | 15.51 | $0.00 | — |
| 2022-03-29 | 15.51 | $0.00 | — |
| 2022-03-28 | 15.51 | $0.00 | — |
| 2022-03-25 | 15.51 | $0.00 | — |
| 2022-03-24 | 15.51 | $0.00 | — |
| 2022-03-23 | 15.51 | $0.00 | — |
| 2022-03-22 | 15.51 | $0.00 | — |
| 2022-03-21 | 15.51 | $0.00 | 1.0M |
| 2022-03-18 | 21.57 | $0.00 | — |
| 2022-03-17 | 21.57 | $0.00 | — |
| 2022-03-16 | 21.57 | $0.00 | 593235 |
| 2022-03-15 | 21.57 | $0.00 | — |
| 2022-03-14 | 21.57 | $0.00 | 1.2M |
| 2022-03-11 | 54.41 | $0.00 | — |
| 2022-03-10 | 54.41 | $0.00 | — |
| 2022-03-09 | 54.41 | $0.00 | — |
| 2022-03-08 | 54.41 | $0.00 | 100000 |
| 2022-03-07 | 54.41 | $0.00 | — |
| 2022-03-04 | 54.41 | $0.00 | — |
| 2022-03-03 | 54.41 | $0.00 | — |
| 2022-03-02 | 54.41 | $0.00 | 26800 |
| 2022-03-01 | 54.41 | $0.00 | 2500 |
| 2022-02-28 | 54.41 | $0.00 | — |
| 2022-02-25 | 54.41 | $0.00 | — |
| 2022-02-24 | 54.41 | $0.00 | — |
| 2022-02-23 | 54.41 | $0.00 | 112000 |
| 2022-02-22 | 54.41 | $0.00 | — |
| 2022-02-18 | 54.41 | $0.00 | — |
| 2022-02-17 | 54.41 | $0.00 | 7000 |
| 2022-02-16 | 54.41 | $0.00 | — |
| 2022-02-15 | 54.41 | $0.00 | 449615 |
| 2022-02-14 | 46.29 | $0.00 | — |
| 2022-02-11 | 46.29 | $0.00 | — |
| 2022-02-10 | 46.29 | $0.00 | — |
| 2022-02-09 | 46.29 | $0.00 | — |
| 2022-02-08 | 46.29 | $0.00 | — |
| 2022-02-07 | 46.29 | $0.00 | — |
| 2022-02-04 | 46.29 | $0.00 | — |
| 2022-02-03 | 46.29 | $0.00 | — |
| 2022-02-02 | 46.29 | $0.00 | — |
| 2022-02-01 | 46.29 | $0.00 | — |
| 2022-01-31 | 46.29 | $0.00 | — |
| 2022-01-28 | 46.29 | $0.00 | 297704 |
| 2022-01-27 | 40.57 | $0.00 | — |
| 2022-01-26 | 40.57 | $0.00 | — |
| 2022-01-25 | 40.57 | $0.00 | — |
| 2022-01-24 | 40.57 | $0.00 | — |
| 2022-01-21 | 40.57 | $0.00 | — |
| 2022-01-20 | 40.57 | $0.00 | — |
| 2022-01-19 | 40.57 | $0.00 | — |
| 2022-01-18 | 40.57 | $0.00 | — |
| 2022-01-14 | 40.57 | $0.00 | — |
| 2022-01-13 | 40.57 | $0.00 | 52296 |
| 2022-01-12 | 31.87 | $0.00 | — |
| 2022-01-11 | 31.87 | $0.00 | — |
| 2022-01-10 | 31.87 | $0.00 | — |
| 2022-01-07 | 31.87 | $0.00 | — |
| 2022-01-06 | 31.87 | $0.00 | — |
| 2022-01-05 | 31.87 | $0.00 | — |
| 2022-01-04 | 31.87 | $0.00 | — |
| 2022-01-03 | 31.87 | $0.00 | — |
| 2021-12-31 | 31.87 | $0.00 | 5000 |
| 2021-12-30 | 28.58 | $0.00 | 15000 |
| 2021-12-29 | 25.14 | $0.00 | 6666 |
| 2021-12-28 | 25.14 | $0.00 | 1.0M |
| 2021-12-27 | 25.14 | $0.00 | 2.8M |
| 2021-12-23 | 25.14 | $0.00 | — |
| 2021-12-22 | 25.14 | $0.00 | — |
| 2021-12-21 | 25.14 | $0.00 | — |
| 2021-12-20 | 25.14 | $0.00 | — |
| 2021-12-17 | 25.14 | $0.00 | — |
| 2021-12-16 | 25.14 | $0.00 | — |
| 2021-12-15 | 25.14 | $0.00 | 4.6M |
| 2021-12-14 | 32.67 | $0.00 | 35725 |
| 2021-12-13 | 57.00 | $0.00 | — |
| 2021-12-10 | 57.00 | $0.00 | 400000 |
| 2021-12-09 | 57.00 | $0.00 | — |
| 2021-12-08 | 57.00 | $0.00 | 254 |
| 2021-12-07 | 57.00 | $0.00 | 14500 |
| 2021-12-06 | 57.00 | $0.00 | 600000 |
| 2021-12-03 | 47.41 | $0.00 | 220000 |
| 2021-12-02 | 47.41 | $0.00 | — |
| 2021-12-01 | 47.41 | $0.00 | — |
| 2021-11-30 | 47.41 | $0.00 | 44963 |
| 2021-11-29 | 47.41 | $0.00 | — |
| 2021-11-26 | 47.41 | $0.00 | — |
| 2021-11-24 | 47.41 | $0.00 | 12400 |
| 2021-11-23 | 47.41 | $0.00 | — |
| 2021-11-22 | 47.41 | $0.00 | — |
| 2021-11-19 | 47.41 | $0.00 | — |
| 2021-11-18 | 47.41 | $0.00 | 152800 |
| 2021-11-17 | 47.41 | $0.00 | 41100 |
| 2021-11-16 | 47.41 | $0.00 | 115100 |
| 2021-11-15 | 47.41 | $0.00 | — |
| 2021-11-12 | 47.41 | $0.00 | 800 |
| 2021-11-11 | 47.41 | $0.00 | 1020 |
| 2021-11-10 | 44.69 | $0.00 | 120000 |
| 2021-11-09 | 40.30 | $0.00 | — |
| 2021-11-08 | 40.30 | $0.00 | — |
| 2021-11-05 | 40.30 | $0.00 | — |
| 2021-11-04 | 40.30 | $0.00 | 117000 |
| 2021-11-03 | 45.17 | $0.00 | 11000 |
| 2021-11-02 | 45.17 | $0.00 | — |
| 2021-11-01 | 45.17 | $0.00 | 1783 |
| 2021-10-29 | 45.17 | $0.00 | 1000 |
| 2021-10-28 | 45.17 | $0.00 | — |
| 2021-10-27 | 45.17 | $0.00 | — |
| 2021-10-26 | 45.17 | $0.00 | — |
| 2021-10-25 | 45.17 | $0.00 | — |
| 2021-10-22 | 45.17 | $0.00 | 600 |
| 2021-10-21 | 45.17 | $0.00 | 30000 |
| 2021-10-20 | 45.17 | $0.00 | — |
| 2021-10-19 | 45.17 | $0.00 | — |
| 2021-10-18 | 45.17 | $0.00 | 43500 |
| 2021-10-15 | 45.17 | $0.00 | — |
| 2021-10-14 | 45.17 | $0.00 | 40000 |
| 2021-10-13 | 46.20 | $0.00 | — |
| 2021-10-12 | 46.20 | $0.00 | 3500 |
| 2021-10-11 | 46.40 | $0.00 | — |
| 2021-10-08 | 46.40 | $0.00 | 1000 |
| 2021-10-07 | 42.40 | $0.00 | 190 |
| 2021-10-06 | 41.85 | $0.00 | — |
| 2021-10-05 | 41.85 | $0.00 | — |
| 2021-10-04 | 41.85 | $0.00 | — |
| 2021-10-01 | 41.85 | $0.00 | 450010 |
| 2021-09-30 | 42.18 | $0.00 | — |
| 2021-09-29 | 42.18 | $0.00 | — |
| 2021-09-28 | 42.18 | $0.00 | — |
| 2021-09-27 | 42.18 | $0.00 | 40000 |
| 2021-09-24 | 53.17 | $0.00 | — |
| 2021-09-23 | 53.17 | $0.00 | 185305 |
| 2021-09-22 | 35.68 | $0.00 | 318063 |
| 2021-09-21 | 35.06 | $0.00 | — |
| 2021-09-20 | 35.06 | $0.00 | 384615 |
| 2021-09-17 | 34.49 | $0.00 | — |
| 2021-09-16 | 34.49 | $0.00 | 36594 |
| 2021-09-15 | 34.54 | $0.00 | 3500 |
| 2021-09-14 | 34.44 | $0.00 | 1368 |
| 2021-09-13 | 34.44 | $0.00 | 884500 |
| 2021-09-10 | 33.99 | $0.00 | — |
| 2021-09-09 | 33.99 | $0.00 | 275000 |
| 2021-09-08 | 33.99 | $0.00 | 25010 |
| 2021-09-07 | 37.78 | $0.00 | 175006 |
| 2021-09-03 | 43.17 | $0.00 | 1.6M |
| 2021-09-02 | 46.98 | $0.01 | 53000 |
| 2021-09-01 | 43.42 | $0.00 | 23500 |
| 2021-08-31 | 45.01 | $0.00 | 330299 |
| 2021-08-30 | 45.30 | $0.00 | 441800 |
| 2021-08-27 | 46.26 | $0.01 | 1.6M |
| 2021-08-26 | 48.79 | $0.01 | 194970 |
| 2021-08-25 | 49.10 | $0.01 | 1.3M |
| 2021-08-24 | 44.64 | $0.00 | 470300 |
| 2021-08-23 | 48.03 | $0.01 | 562900 |
| 2021-08-20 | 40.18 | $0.00 | 189974 |
| 2021-08-19 | 42.63 | $0.00 | 199500 |
| 2021-08-18 | 41.36 | $0.00 | 2.2M |
| 2021-08-17 | 46.22 | $0.01 | 110350 |
| 2021-08-16 | 41.89 | $0.01 | 43889 |
| 2021-08-13 | 43.56 | $0.01 | 89917 |
| 2021-08-12 | 41.80 | $0.01 | 175000 |
| 2021-08-11 | 41.80 | $0.01 | 22008 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-23
Close Price
$0.00
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 0.00 | $0.00 | 5 |
| 2025-12-22 | 0.00 | $0.00 | 5 |
| 2025-12-19 | 0.00 | $0.00 | 5 |
| 2025-12-18 | 0.00 | $0.00 | 5 |
| 2025-12-17 | 0.00 | $0.00 | 5 |
| 2025-12-16 | 0.00 | $0.00 | 5 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5 |
| 2025-12-10 | 0.00 | $0.00 | 5 |
| 2025-12-09 | 0.00 | $0.00 | 5 |
| 2025-12-08 | 0.00 | $0.00 | 5 |
| 2025-12-05 | 0.00 | $0.00 | 5 |
| 2025-12-04 | 0.00 | $0.00 | 5 |
| 2025-12-03 | 0.00 | $0.00 | 5 |
| 2025-12-02 | 0.00 | $0.00 | 5 |
| 2025-12-01 | 0.00 | $0.00 | 5 |
| 2025-11-28 | 0.00 | $0.00 | 5 |
| 2025-11-26 | 0.00 | $0.00 | 5 |
| 2025-11-25 | -100.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 110000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 42000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5 |
| 2024-07-31 | 0.00 | $0.00 | 5 |
| 2024-07-30 | 0.00 | $0.00 | 5 |
| 2024-07-29 | 0.00 | $0.00 | 5 |
| 2024-07-26 | 0.00 | $0.00 | 5 |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | 500000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | -66.67 | $0.00 | — |
| 2022-04-07 | -66.67 | $0.00 | — |
| 2022-04-06 | -66.67 | $0.00 | — |
| 2022-04-05 | -66.67 | $0.00 | — |
| 2022-04-04 | -66.67 | $0.00 | 550 |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | 1.0M |
| 2022-03-18 | -80.00 | $0.00 | — |
| 2022-03-17 | -80.00 | $0.00 | — |
| 2022-03-16 | -80.00 | $0.00 | 593235 |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | 1.2M |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 100000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 26800 |
| 2022-03-01 | 0.00 | $0.00 | 2500 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 112000 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 7000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 449615 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 297704 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 52296 |
| 2022-01-12 | -75.00 | $0.00 | — |
| 2022-01-11 | -75.00 | $0.00 | — |
| 2022-01-10 | -90.00 | $0.00 | — |
| 2022-01-07 | -90.00 | $0.00 | — |
| 2022-01-06 | -90.00 | $0.00 | — |
| 2022-01-05 | -90.00 | $0.00 | — |
| 2022-01-04 | -90.00 | $0.00 | — |
| 2022-01-03 | -90.00 | $0.00 | — |
| 2021-12-31 | -90.00 | $0.00 | 5000 |
| 2021-12-30 | -95.00 | $0.00 | 15000 |
| 2021-12-29 | -100.00 | $0.00 | 6666 |
| 2021-12-28 | -100.00 | $0.00 | 1.0M |
| 2021-12-27 | -100.00 | $0.00 | 2.8M |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | 4.6M |
| 2021-12-14 | -100.00 | $0.00 | 35725 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 400000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 254 |
| 2021-12-07 | 0.00 | $0.00 | 14500 |
| 2021-12-06 | 0.00 | $0.00 | 600000 |
| 2021-12-03 | 0.00 | $0.00 | 220000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 44963 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 12400 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 152800 |
| 2021-11-17 | 0.00 | $0.00 | 41100 |
| 2021-11-16 | 0.00 | $0.00 | 115100 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 800 |
| 2021-11-11 | 0.00 | $0.00 | 1020 |
| 2021-11-10 | -40.00 | $0.00 | 120000 |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | 117000 |
| 2021-11-03 | -32.43 | $0.00 | 11000 |
| 2021-11-02 | -28.57 | $0.00 | — |
| 2021-11-01 | -28.57 | $0.00 | 1783 |
| 2021-10-29 | -28.57 | $0.00 | 1000 |
| 2021-10-28 | -13.79 | $0.00 | — |
| 2021-10-27 | -13.79 | $0.00 | — |
| 2021-10-26 | -13.79 | $0.00 | — |
| 2021-10-25 | -13.79 | $0.00 | — |
| 2021-10-22 | -13.79 | $0.00 | 600 |
| 2021-10-21 | -64.29 | $0.00 | 30000 |
| 2021-10-20 | -65.12 | $0.00 | — |
| 2021-10-19 | -65.12 | $0.00 | — |
| 2021-10-18 | -65.12 | $0.00 | 43500 |
| 2021-10-15 | -65.12 | $0.00 | — |
| 2021-10-14 | -65.12 | $0.00 | 40000 |
| 2021-10-13 | -60.47 | $0.00 | — |
| 2021-10-12 | -60.47 | $0.00 | 3500 |
| 2021-10-11 | -59.53 | $0.00 | — |
| 2021-10-08 | -59.53 | $0.00 | 1000 |
| 2021-10-07 | -76.74 | $0.00 | 190 |
| 2021-10-06 | -79.07 | $0.00 | — |
| 2021-10-05 | -79.07 | $0.00 | — |
| 2021-10-04 | -79.07 | $0.00 | — |
| 2021-10-01 | -81.25 | $0.00 | 450010 |
| 2021-09-30 | -83.67 | $0.00 | — |
| 2021-09-29 | -83.67 | $0.00 | — |
| 2021-09-28 | -86.21 | $0.00 | — |
| 2021-09-27 | -86.21 | $0.00 | 40000 |
| 2021-09-24 | -31.03 | $0.00 | — |
| 2021-09-23 | -32.20 | $0.00 | 185305 |
| 2021-09-22 | -94.92 | $0.00 | 318063 |
| 2021-09-21 | -96.61 | $0.00 | — |
| 2021-09-20 | -96.61 | $0.00 | 384615 |
| 2021-09-17 | -98.31 | $0.00 | — |
| 2021-09-16 | -98.31 | $0.00 | 36594 |
| 2021-09-15 | -97.97 | $0.00 | 3500 |
| 2021-09-14 | -98.31 | $0.00 | 1368 |
| 2021-09-13 | -98.31 | $0.00 | 884500 |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 275000 |
| 2021-09-08 | -100.00 | $0.00 | 25010 |
| 2021-09-07 | -100.00 | $0.00 | 175006 |
| 2021-09-03 | -62.86 | $0.00 | 1.6M |
| 2021-09-02 | -28.57 | $0.01 | 53000 |
| 2021-09-01 | -54.29 | $0.00 | 23500 |
| 2021-08-31 | -40.00 | $0.00 | 330299 |
| 2021-08-30 | -37.43 | $0.00 | 441800 |
| 2021-08-27 | -28.57 | $0.01 | 1.6M |
| 2021-08-26 | -21.43 | $0.01 | 194970 |
| 2021-08-25 | -19.05 | $0.01 | 1.3M |
| 2021-08-24 | -50.00 | $0.00 | 470300 |
| 2021-08-23 | -23.81 | $0.01 | 562900 |
| 2021-08-20 | -71.43 | $0.00 | 189974 |
| 2021-08-19 | -52.38 | $0.00 | 199500 |
| 2021-08-18 | -59.52 | $0.00 | 2.2M |
| 2021-08-17 | -33.33 | $0.01 | 110350 |
| 2021-08-16 | -75.00 | $0.01 | 43889 |
| 2021-08-13 | -62.50 | $0.01 | 89917 |
| 2021-08-12 | -81.03 | $0.01 | 175000 |
| 2021-08-11 | -81.67 | $0.01 | 22008 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.58
2026-08-07
Close Price
$0.00
Vol: 5Average Directional Index - Detailed Analysis
Minimum
2.58
Average
57.26
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.58 | $0.00 | 5 |
| 2026-08-06 | 2.58 | $0.00 | 5 |
| 2026-08-05 | 2.58 | $0.00 | 5 |
| 2026-08-04 | 2.58 | $0.00 | 5 |
| 2026-08-03 | 2.58 | $0.00 | 5 |
| 2026-07-31 | 2.58 | $0.00 | 5 |
| 2026-07-30 | 2.58 | $0.00 | 5 |
| 2026-07-29 | 2.58 | $0.00 | 5 |
| 2026-07-28 | 2.58 | $0.00 | 5 |
| 2026-07-27 | 2.58 | $0.00 | — |
| 2026-07-24 | 2.59 | $0.00 | 5 |
| 2026-07-23 | 2.59 | $0.00 | 5 |
| 2026-07-22 | 2.59 | $0.00 | 5 |
| 2026-07-21 | 2.59 | $0.00 | 5 |
| 2026-07-20 | 2.59 | $0.00 | 5 |
| 2026-07-17 | 2.59 | $0.00 | 5 |
| 2026-07-16 | 2.59 | $0.00 | 5 |
| 2026-07-15 | 2.60 | $0.00 | 5 |
| 2026-07-14 | 2.60 | $0.00 | 5 |
| 2026-07-13 | 2.60 | $0.00 | — |
| 2026-07-10 | 2.60 | $0.00 | 5 |
| 2026-07-09 | 2.60 | $0.00 | 5 |
| 2026-07-08 | 2.60 | $0.00 | 5 |
| 2026-07-07 | 2.61 | $0.00 | 5 |
| 2026-07-06 | 2.61 | $0.00 | 5 |
| 2026-07-02 | 2.61 | $0.00 | 5 |
| 2026-07-01 | 2.61 | $0.00 | 5 |
| 2026-06-30 | 2.62 | $0.00 | 5 |
| 2026-06-29 | 2.62 | $0.00 | 5 |
| 2026-06-26 | 2.62 | $0.00 | 5 |
| 2026-06-25 | 2.62 | $0.00 | 5 |
| 2026-06-24 | 2.63 | $0.00 | 5 |
| 2026-06-23 | 2.63 | $0.00 | 5 |
| 2026-06-22 | 2.63 | $0.00 | 5 |
| 2026-06-18 | 2.64 | $0.00 | 5 |
| 2026-06-17 | 2.64 | $0.00 | 5 |
| 2026-06-16 | 2.65 | $0.00 | 5 |
| 2026-06-15 | 2.65 | $0.00 | 5 |
| 2026-06-12 | 2.66 | $0.00 | 5 |
| 2026-06-11 | 2.66 | $0.00 | 5 |
| 2026-06-10 | 2.66 | $0.00 | 5 |
| 2026-06-09 | 2.67 | $0.00 | 5 |
| 2026-06-08 | 2.68 | $0.00 | — |
| 2026-06-05 | 2.68 | $0.00 | 5 |
| 2026-06-04 | 2.69 | $0.00 | 5 |
| 2026-06-03 | 2.69 | $0.00 | 5 |
| 2026-06-02 | 2.70 | $0.00 | 5 |
| 2026-06-01 | 2.71 | $0.00 | 5 |
| 2026-05-29 | 2.72 | $0.00 | 5 |
| 2026-05-28 | 2.72 | $0.00 | 5 |
| 2026-05-27 | 2.73 | $0.00 | 5 |
| 2026-05-26 | 2.74 | $0.00 | — |
| 2026-05-22 | 2.75 | $0.00 | 5 |
| 2026-05-21 | 2.76 | $0.00 | 5 |
| 2026-05-20 | 2.77 | $0.00 | 5 |
| 2026-05-19 | 2.78 | $0.00 | 5 |
| 2026-05-18 | 2.79 | $0.00 | 5 |
| 2026-05-15 | 2.81 | $0.00 | — |
| 2026-05-14 | 2.82 | $0.00 | 5 |
| 2026-05-13 | 2.83 | $0.00 | — |
| 2026-05-12 | 2.85 | $0.00 | 5 |
| 2026-05-11 | 2.86 | $0.00 | 5 |
| 2026-05-08 | 2.88 | $0.00 | 5 |
| 2026-05-07 | 2.89 | $0.00 | — |
| 2026-05-06 | 2.91 | $0.00 | 5 |
| 2026-05-05 | 2.93 | $0.00 | 5 |
| 2026-05-04 | 2.95 | $0.00 | 5 |
| 2026-05-01 | 2.97 | $0.00 | 5 |
| 2026-04-30 | 2.99 | $0.00 | 5 |
| 2026-04-29 | 3.01 | $0.00 | 5 |
| 2026-04-28 | 3.03 | $0.00 | 5 |
| 2026-04-27 | 3.06 | $0.00 | 5 |
| 2026-04-24 | 3.08 | $0.00 | 5 |
| 2026-04-23 | 3.11 | $0.00 | 5 |
| 2026-04-22 | 3.14 | $0.00 | 5 |
| 2026-04-21 | 3.17 | $0.00 | 5 |
| 2026-04-20 | 3.20 | $0.00 | — |
| 2026-04-17 | 3.24 | $0.00 | 5 |
| 2026-04-16 | 3.27 | $0.00 | 5 |
| 2026-04-15 | 3.31 | $0.00 | 5 |
| 2026-04-14 | 3.35 | $0.00 | 5 |
| 2026-04-13 | 3.39 | $0.00 | 5 |
| 2026-04-10 | 3.43 | $0.00 | 5 |
| 2026-04-09 | 3.48 | $0.00 | 5 |
| 2026-04-08 | 3.53 | $0.00 | 5 |
| 2026-04-07 | 3.58 | $0.00 | 5 |
| 2026-04-06 | 3.63 | $0.00 | 5 |
| 2026-04-02 | 3.69 | $0.00 | 5 |
| 2026-04-01 | 3.75 | $0.00 | 5 |
| 2026-03-31 | 3.81 | $0.00 | 5 |
| 2026-03-30 | 3.87 | $0.00 | 5 |
| 2026-03-27 | 3.94 | $0.00 | 5 |
| 2026-03-26 | 4.02 | $0.00 | 5 |
| 2026-03-25 | 4.09 | $0.00 | 5 |
| 2026-03-24 | 4.17 | $0.00 | 5 |
| 2026-03-23 | 4.26 | $0.00 | 5 |
| 2026-03-20 | 4.35 | $0.00 | 5 |
| 2026-03-19 | 4.44 | $0.00 | 5 |
| 2026-03-18 | 4.54 | $0.00 | 5 |
| 2026-03-17 | 4.64 | $0.00 | 5 |
| 2026-03-16 | 4.75 | $0.00 | — |
| 2026-03-13 | 4.87 | $0.00 | 5 |
| 2026-03-12 | 4.99 | $0.00 | 5 |
| 2026-03-11 | 5.12 | $0.00 | 5 |
| 2026-03-10 | 5.25 | $0.00 | 5 |
| 2026-03-09 | 5.39 | $0.00 | 5 |
| 2026-03-06 | 5.54 | $0.00 | 5 |
| 2026-03-05 | 5.70 | $0.00 | 5 |
| 2026-03-04 | 5.86 | $0.00 | 5 |
| 2026-03-03 | 6.04 | $0.00 | 5 |
| 2026-03-02 | 6.22 | $0.00 | 5 |
| 2026-02-27 | 6.41 | $0.00 | 5 |
| 2026-02-26 | 6.62 | $0.00 | 5 |
| 2026-02-25 | 6.83 | $0.00 | 5 |
| 2026-02-24 | 7.05 | $0.00 | 5 |
| 2026-02-23 | 7.29 | $0.00 | 5 |
| 2026-02-20 | 7.54 | $0.00 | — |
| 2026-02-19 | 7.80 | $0.00 | — |
| 2026-02-18 | 8.08 | $0.00 | — |
| 2026-02-17 | 8.37 | $0.00 | — |
| 2026-02-13 | 8.67 | $0.00 | — |
| 2026-02-12 | 8.99 | $0.00 | — |
| 2026-02-11 | 9.33 | $0.00 | — |
| 2026-02-10 | 9.69 | $0.00 | — |
| 2026-02-09 | 10.06 | $0.00 | — |
| 2026-02-06 | 10.46 | $0.00 | — |
| 2026-02-05 | 10.87 | $0.00 | 5 |
| 2026-02-04 | 11.31 | $0.00 | 5 |
| 2026-02-03 | 11.77 | $0.00 | 5 |
| 2026-02-02 | 12.25 | $0.00 | — |
| 2026-01-30 | 12.76 | $0.00 | — |
| 2026-01-29 | 13.30 | $0.00 | 5 |
| 2026-01-28 | 13.86 | $0.00 | 5 |
| 2026-01-27 | 14.46 | $0.00 | 5 |
| 2026-01-26 | 15.09 | $0.00 | 5 |
| 2026-01-23 | 15.74 | $0.00 | 5 |
| 2026-01-22 | 16.44 | $0.00 | 5 |
| 2026-01-21 | 17.17 | $0.00 | 5 |
| 2026-01-20 | 17.94 | $0.00 | 5 |
| 2026-01-16 | 18.75 | $0.00 | 5 |
| 2026-01-15 | 19.60 | $0.00 | 5 |
| 2026-01-14 | 20.49 | $0.00 | 5 |
| 2026-01-13 | 21.44 | $0.00 | 5 |
| 2026-01-12 | 22.43 | $0.00 | 5 |
| 2026-01-09 | 23.48 | $0.00 | 5 |
| 2026-01-08 | 24.58 | $0.00 | 5 |
| 2026-01-07 | 25.74 | $0.00 | 5 |
| 2026-01-06 | 26.96 | $0.00 | — |
| 2026-01-05 | 28.24 | $0.00 | 5 |
| 2026-01-02 | 29.59 | $0.00 | 5 |
| 2025-12-31 | 31.01 | $0.00 | 5 |
| 2025-12-30 | 32.51 | $0.00 | 5 |
| 2025-12-29 | 34.09 | $0.00 | 5 |
| 2025-12-26 | 35.75 | $0.00 | 5 |
| 2025-12-24 | 37.49 | $0.00 | — |
| 2025-12-23 | 39.33 | $0.00 | 5 |
| 2025-12-22 | 41.27 | $0.00 | 5 |
| 2025-12-19 | 43.30 | $0.00 | 5 |
| 2025-12-18 | 45.45 | $0.00 | 5 |
| 2025-12-17 | 47.71 | $0.00 | 5 |
| 2025-12-16 | 50.08 | $0.00 | 5 |
| 2025-12-15 | 52.58 | $0.00 | — |
| 2025-12-12 | 55.21 | $0.00 | — |
| 2025-12-11 | 57.99 | $0.00 | 5 |
| 2025-12-10 | 60.90 | $0.00 | 5 |
| 2025-12-09 | 63.97 | $0.00 | 5 |
| 2025-12-08 | 67.20 | $0.00 | 5 |
| 2025-12-05 | 70.61 | $0.00 | 5 |
| 2025-12-04 | 74.19 | $0.00 | 5 |
| 2025-12-03 | 77.96 | $0.00 | 5 |
| 2025-12-02 | 81.93 | $0.00 | 5 |
| 2025-12-01 | 86.10 | $0.00 | 5 |
| 2025-11-28 | 90.50 | $0.00 | 5 |
| 2025-11-26 | 95.13 | $0.00 | 5 |
| 2025-11-25 | 100.00 | $0.00 | 2000 |
| 2025-11-24 | 100.00 | $0.00 | 5 |
| 2025-11-21 | 100.00 | $0.00 | 5 |
| 2025-11-20 | 100.00 | $0.00 | 5 |
| 2025-11-19 | 100.00 | $0.00 | 5 |
| 2025-11-18 | 100.00 | $0.00 | 5 |
| 2025-11-17 | 100.00 | $0.00 | 5 |
| 2025-11-14 | 100.00 | $0.00 | 5 |
| 2025-11-13 | 100.00 | $0.00 | 5 |
| 2025-11-12 | 100.00 | $0.00 | 5 |
| 2025-11-11 | 100.00 | $0.00 | 5 |
| 2025-11-10 | 100.00 | $0.00 | 5 |
| 2025-11-07 | 100.00 | $0.00 | 5 |
| 2025-11-06 | 100.00 | $0.00 | 5 |
| 2025-11-05 | 100.00 | $0.00 | 5 |
| 2025-11-04 | 100.00 | $0.00 | 5 |
| 2025-11-03 | 100.00 | $0.00 | 5 |
| 2025-10-31 | 100.00 | $0.00 | 5 |
| 2025-10-30 | 100.00 | $0.00 | 5 |
| 2025-10-29 | 100.00 | $0.00 | 5 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | — |
| 2025-09-26 | 100.00 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | — |
| 2025-09-24 | 100.00 | $0.00 | 5 |
| 2025-09-23 | 100.00 | $0.00 | — |
| 2025-09-22 | 100.00 | $0.00 | — |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | — |
| 2025-09-15 | 100.00 | $0.00 | — |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | — |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | — |
| 2025-08-29 | 100.00 | $0.00 | — |
| 2025-08-28 | 100.00 | $0.00 | — |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 5 |
| 2025-08-21 | 100.00 | $0.00 | 5 |
| 2025-08-20 | 100.00 | $0.00 | 5 |
| 2025-08-19 | 100.00 | $0.00 | 5 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | — |
| 2025-08-08 | 100.00 | $0.00 | — |
| 2025-08-07 | 100.00 | $0.00 | — |
| 2025-08-06 | 100.00 | $0.00 | — |
| 2025-08-05 | 100.00 | $0.00 | — |
| 2025-08-04 | 100.00 | $0.00 | — |
| 2025-08-01 | 100.00 | $0.00 | — |
| 2025-07-31 | 100.00 | $0.00 | — |
| 2025-07-30 | 100.00 | $0.00 | — |
| 2025-07-29 | 100.00 | $0.00 | — |
| 2025-07-28 | 100.00 | $0.00 | 5 |
| 2025-07-25 | 100.00 | $0.00 | 5 |
| 2025-07-24 | 100.00 | $0.00 | — |
| 2025-07-23 | 100.00 | $0.00 | — |
| 2025-07-22 | 100.00 | $0.00 | — |
| 2025-07-21 | 100.00 | $0.00 | 5 |
| 2025-07-18 | 100.00 | $0.00 | 5 |
| 2025-07-17 | 100.00 | $0.00 | 202 |
| 2025-07-16 | 100.00 | $0.00 | 5 |
| 2025-07-15 | 100.00 | $0.00 | 5 |
| 2025-07-14 | 100.00 | $0.00 | 5 |
| 2025-07-11 | 100.00 | $0.00 | 202 |
| 2025-07-10 | 100.00 | $0.00 | — |
| 2025-07-09 | 100.00 | $0.00 | 5 |
| 2025-07-08 | 100.00 | $0.00 | 5 |
| 2025-07-07 | 100.00 | $0.00 | 5 |
| 2025-07-03 | 100.00 | $0.00 | — |
| 2025-07-02 | 100.00 | $0.00 | 5 |
| 2025-07-01 | 100.00 | $0.00 | — |
| 2025-06-30 | 99.99 | $0.00 | — |
| 2025-06-27 | 99.99 | $0.00 | — |
| 2025-06-26 | 99.99 | $0.00 | — |
| 2025-06-25 | 99.99 | $0.00 | — |
| 2025-06-24 | 99.99 | $0.00 | — |
| 2025-06-23 | 99.99 | $0.00 | — |
| 2025-06-20 | 99.99 | $0.00 | — |
| 2025-06-18 | 99.99 | $0.00 | — |
| 2025-06-17 | 99.99 | $0.00 | — |
| 2025-06-16 | 99.99 | $0.00 | — |
| 2025-06-13 | 99.99 | $0.00 | — |
| 2025-06-12 | 99.99 | $0.00 | — |
| 2025-06-11 | 99.99 | $0.00 | — |
| 2025-06-10 | 99.99 | $0.00 | — |
| 2025-06-09 | 99.99 | $0.00 | — |
| 2025-06-06 | 99.99 | $0.00 | — |
| 2025-06-05 | 99.99 | $0.00 | — |
| 2025-06-04 | 99.99 | $0.00 | — |
| 2025-06-03 | 99.99 | $0.00 | — |
| 2025-06-02 | 99.99 | $0.00 | — |
| 2025-05-30 | 99.99 | $0.00 | — |
| 2025-05-29 | 99.99 | $0.00 | — |
| 2025-05-28 | 99.98 | $0.00 | — |
| 2025-05-27 | 99.98 | $0.00 | 5 |
| 2025-05-23 | 99.98 | $0.00 | — |
| 2025-05-22 | 99.98 | $0.00 | 5 |
| 2025-05-21 | 99.98 | $0.00 | 5 |
| 2025-05-20 | 99.98 | $0.00 | 5 |
| 2025-05-19 | 99.98 | $0.00 | 5 |
| 2025-05-16 | 99.98 | $0.00 | — |
| 2025-05-15 | 99.98 | $0.00 | 5 |
| 2025-05-14 | 99.98 | $0.00 | 5 |
| 2025-05-13 | 99.97 | $0.00 | 5 |
| 2025-05-12 | 99.97 | $0.00 | 5 |
| 2025-05-09 | 99.97 | $0.00 | — |
| 2025-05-08 | 99.97 | $0.00 | 5 |
| 2025-05-07 | 99.97 | $0.00 | 5 |
| 2025-05-06 | 99.97 | $0.00 | — |
| 2025-05-05 | 99.97 | $0.00 | — |
| 2025-05-02 | 99.96 | $0.00 | — |
| 2025-05-01 | 99.96 | $0.00 | 5 |
| 2025-04-30 | 99.96 | $0.00 | 5 |
| 2025-04-29 | 99.96 | $0.00 | 5 |
| 2025-04-28 | 99.96 | $0.00 | 5 |
| 2025-04-25 | 99.95 | $0.00 | — |
| 2025-04-24 | 99.95 | $0.00 | 5 |
| 2025-04-23 | 99.95 | $0.00 | 5 |
| 2025-04-22 | 99.95 | $0.00 | 5 |
| 2025-04-21 | 99.94 | $0.00 | 5 |
| 2025-04-17 | 99.94 | $0.00 | — |
| 2025-04-16 | 99.94 | $0.00 | 5 |
| 2025-04-15 | 99.93 | $0.00 | 5 |
| 2025-04-14 | 99.93 | $0.00 | 5 |
| 2025-04-11 | 99.93 | $0.00 | — |
| 2025-04-10 | 99.92 | $0.00 | 5 |
| 2025-04-09 | 99.92 | $0.00 | 5 |
| 2025-04-08 | 99.91 | $0.00 | 5 |
| 2025-04-07 | 99.91 | $0.00 | 5 |
| 2025-04-04 | 99.91 | $0.00 | — |
| 2025-04-03 | 99.90 | $0.00 | 5 |
| 2025-04-02 | 99.90 | $0.00 | 5 |
| 2025-04-01 | 99.89 | $0.00 | 5 |
| 2025-03-31 | 99.88 | $0.00 | 5 |
| 2025-03-28 | 99.88 | $0.00 | — |
| 2025-03-27 | 99.87 | $0.00 | 5 |
| 2025-03-26 | 99.86 | $0.00 | 5 |
| 2025-03-25 | 99.86 | $0.00 | 5 |
| 2025-03-24 | 99.85 | $0.00 | 5 |
| 2025-03-21 | 99.84 | $0.00 | — |
| 2025-03-20 | 99.83 | $0.00 | 5 |
| 2025-03-19 | 99.82 | $0.00 | 5 |
| 2025-03-18 | 99.82 | $0.00 | 5 |
| 2025-03-17 | 99.81 | $0.00 | 5 |
| 2025-03-14 | 99.80 | $0.00 | — |
| 2025-03-13 | 99.79 | $0.00 | 5 |
| 2025-03-12 | 99.77 | $0.00 | 5 |
| 2025-03-11 | 99.76 | $0.00 | 5 |
| 2025-03-10 | 99.75 | $0.00 | 5 |
| 2025-03-07 | 99.74 | $0.00 | — |
| 2025-03-06 | 99.72 | $0.00 | 5 |
| 2025-03-05 | 99.71 | $0.00 | 5 |
| 2025-03-04 | 99.69 | $0.00 | 5 |
| 2025-03-03 | 99.68 | $0.00 | — |
| 2025-02-28 | 99.66 | $0.00 | — |
| 2025-02-27 | 99.64 | $0.00 | 5 |
| 2025-02-26 | 99.62 | $0.00 | 5 |
| 2025-02-25 | 99.60 | $0.00 | 5 |
| 2025-02-24 | 99.58 | $0.00 | 5 |
| 2025-02-21 | 99.56 | $0.00 | — |
| 2025-02-20 | 99.54 | $0.00 | 5 |
| 2025-02-19 | 99.51 | $0.00 | 5 |
| 2025-02-18 | 99.49 | $0.00 | 5 |
| 2025-02-14 | 99.46 | $0.00 | — |
| 2025-02-13 | 99.43 | $0.00 | 5 |
| 2025-02-12 | 99.40 | $0.00 | 5 |
| 2025-02-11 | 99.37 | $0.00 | 5 |
| 2025-02-10 | 99.34 | $0.00 | 5 |
| 2025-02-07 | 99.30 | $0.00 | 5 |
| 2025-02-06 | 99.26 | $0.00 | — |
| 2025-02-05 | 99.23 | $0.00 | — |
| 2025-02-04 | 99.19 | $0.00 | 5 |
| 2025-02-03 | 99.14 | $0.00 | — |
| 2025-01-31 | 99.10 | $0.00 | — |
| 2025-01-30 | 99.05 | $0.00 | — |
| 2025-01-29 | 99.00 | $0.00 | — |
| 2025-01-28 | 98.95 | $0.00 | 5 |
| 2025-01-27 | 98.89 | $0.00 | — |
| 2025-01-24 | 98.83 | $0.00 | — |
| 2025-01-23 | 98.77 | $0.00 | — |
| 2025-01-22 | 98.71 | $0.00 | — |
| 2025-01-21 | 98.64 | $0.00 | — |
| 2025-01-17 | 98.57 | $0.00 | — |
| 2025-01-16 | 98.49 | $0.00 | — |
| 2025-01-15 | 98.41 | $0.00 | — |
| 2025-01-14 | 98.33 | $0.00 | — |
| 2025-01-13 | 98.24 | $0.00 | 5 |
| 2025-01-10 | 98.15 | $0.00 | — |
| 2025-01-08 | 98.05 | $0.00 | — |
| 2025-01-07 | 97.95 | $0.00 | 5 |
| 2025-01-06 | 97.84 | $0.00 | 5 |
| 2025-01-03 | 97.73 | $0.00 | — |
| 2025-01-02 | 97.61 | $0.00 | 5 |
| 2024-12-31 | 97.48 | $0.00 | 5 |
| 2024-12-30 | 97.35 | $0.00 | 5 |
| 2024-12-27 | 97.21 | $0.00 | 5 |
| 2024-12-26 | 97.06 | $0.00 | 5 |
| 2024-12-24 | 96.91 | $0.00 | 5 |
| 2024-12-23 | 96.75 | $0.00 | 5 |
| 2024-12-20 | 96.57 | $0.00 | 5 |
| 2024-12-19 | 96.39 | $0.00 | 5 |
| 2024-12-18 | 96.20 | $0.00 | 5 |
| 2024-12-17 | 96.00 | $0.00 | 5 |
| 2024-12-16 | 95.79 | $0.00 | 5 |
| 2024-12-13 | 95.57 | $0.00 | 5 |
| 2024-12-12 | 95.34 | $0.00 | 5 |
| 2024-12-11 | 95.09 | $0.00 | — |
| 2024-12-10 | 94.84 | $0.00 | — |
| 2024-12-09 | 94.56 | $0.00 | 110000 |
| 2024-12-06 | 94.28 | $0.00 | — |
| 2024-12-05 | 93.98 | $0.00 | — |
| 2024-12-04 | 93.66 | $0.00 | — |
| 2024-12-03 | 93.33 | $0.00 | — |
| 2024-12-02 | 92.98 | $0.00 | — |
| 2024-11-29 | 92.61 | $0.00 | — |
| 2024-11-27 | 92.22 | $0.00 | — |
| 2024-11-26 | 91.81 | $0.00 | — |
| 2024-11-25 | 91.38 | $0.00 | — |
| 2024-11-22 | 90.92 | $0.00 | — |
| 2024-11-21 | 90.44 | $0.00 | 42000 |
| 2024-11-20 | 89.94 | $0.00 | — |
| 2024-11-19 | 89.41 | $0.00 | — |
| 2024-11-18 | 88.85 | $0.00 | — |
| 2024-11-15 | 88.27 | $0.00 | — |
| 2024-11-14 | 87.65 | $0.00 | — |
| 2024-11-13 | 87.00 | $0.00 | — |
| 2024-08-01 | 86.32 | $0.00 | 5 |
| 2024-07-31 | 85.60 | $0.00 | 5 |
| 2024-07-30 | 84.84 | $0.00 | 5 |
| 2024-07-29 | 84.04 | $0.00 | 5 |
| 2024-07-26 | 83.20 | $0.00 | 5 |
| 2023-05-23 | 82.31 | $0.00 | — |
| 2023-05-22 | 82.31 | $0.00 | — |
| 2023-05-19 | 82.31 | $0.00 | — |
| 2023-05-18 | 82.31 | $0.00 | — |
| 2023-05-17 | 82.31 | $0.00 | — |
| 2023-05-16 | 82.31 | $0.00 | — |
| 2023-05-15 | 82.31 | $0.00 | — |
| 2023-05-12 | 82.31 | $0.00 | — |
| 2023-05-11 | 82.31 | $0.00 | — |
| 2023-05-10 | 82.31 | $0.00 | — |
| 2023-05-09 | 82.31 | $0.00 | — |
| 2023-05-08 | 82.31 | $0.00 | — |
| 2023-05-05 | 82.31 | $0.00 | — |
| 2023-05-04 | 82.31 | $0.00 | — |
| 2023-05-03 | 82.31 | $0.00 | 1.1M |
| 2023-05-02 | 82.31 | $0.00 | — |
| 2023-05-01 | 82.31 | $0.00 | — |
| 2023-04-28 | 82.31 | $0.00 | — |
| 2023-04-27 | 82.31 | $0.00 | — |
| 2023-04-26 | 82.31 | $0.00 | — |
| 2023-04-25 | 82.31 | $0.00 | — |
| 2023-04-24 | 82.31 | $0.00 | — |
| 2023-04-21 | 82.31 | $0.00 | — |
| 2023-04-20 | 82.31 | $0.00 | — |
| 2023-04-19 | 82.31 | $0.00 | — |
| 2023-04-18 | 82.31 | $0.00 | — |
| 2023-04-17 | 82.31 | $0.00 | — |
| 2023-04-14 | 82.31 | $0.00 | — |
| 2023-04-13 | 82.31 | $0.00 | — |
| 2023-04-12 | 82.31 | $0.00 | — |
| 2023-04-11 | 82.31 | $0.00 | — |
| 2023-04-10 | 82.31 | $0.00 | — |
| 2023-04-06 | 82.31 | $0.00 | — |
| 2023-04-05 | 82.31 | $0.00 | — |
| 2023-04-04 | 82.31 | $0.00 | — |
| 2023-04-03 | 82.31 | $0.00 | — |
| 2023-03-31 | 82.31 | $0.00 | — |
| 2023-03-30 | 82.31 | $0.00 | — |
| 2023-03-29 | 82.31 | $0.00 | — |
| 2023-03-28 | 82.31 | $0.00 | — |
| 2023-03-27 | 82.31 | $0.00 | — |
| 2023-03-24 | 82.31 | $0.00 | — |
| 2023-03-23 | 82.31 | $0.00 | — |
| 2023-03-22 | 82.31 | $0.00 | — |
| 2023-03-21 | 82.31 | $0.00 | — |
| 2023-03-20 | 82.31 | $0.00 | — |
| 2023-03-17 | 82.31 | $0.00 | — |
| 2023-03-16 | 82.31 | $0.00 | — |
| 2023-03-15 | 82.31 | $0.00 | — |
| 2023-03-14 | 82.31 | $0.00 | — |
| 2023-03-13 | 82.31 | $0.00 | — |
| 2023-03-10 | 82.31 | $0.00 | — |
| 2023-03-09 | 82.31 | $0.00 | — |
| 2023-03-08 | 82.31 | $0.00 | — |
| 2023-03-07 | 82.31 | $0.00 | — |
| 2023-03-06 | 82.31 | $0.00 | — |
| 2023-03-03 | 82.31 | $0.00 | — |
| 2023-03-02 | 82.31 | $0.00 | — |
| 2023-03-01 | 82.31 | $0.00 | — |
| 2023-02-28 | 82.31 | $0.00 | — |
| 2023-02-27 | 82.31 | $0.00 | — |
| 2023-02-24 | 82.31 | $0.00 | — |
| 2023-02-23 | 82.31 | $0.00 | — |
| 2023-02-22 | 82.31 | $0.00 | 2000 |
| 2023-02-21 | 82.31 | $0.00 | — |
| 2023-02-17 | 82.31 | $0.00 | — |
| 2023-02-16 | 82.31 | $0.00 | — |
| 2023-02-15 | 82.31 | $0.00 | — |
| 2023-02-14 | 82.31 | $0.00 | 4000 |
| 2023-02-13 | 82.31 | $0.00 | — |
| 2023-02-10 | 82.30 | $0.00 | — |
| 2023-02-09 | 82.30 | $0.00 | — |
| 2023-02-08 | 82.30 | $0.00 | — |
| 2023-02-07 | 82.30 | $0.00 | — |
| 2023-02-06 | 82.30 | $0.00 | — |
| 2023-02-03 | 82.30 | $0.00 | — |
| 2023-02-02 | 82.30 | $0.00 | — |
| 2023-02-01 | 82.30 | $0.00 | — |
| 2023-01-31 | 82.30 | $0.00 | — |
| 2023-01-30 | 82.30 | $0.00 | — |
| 2023-01-27 | 82.30 | $0.00 | — |
| 2023-01-26 | 82.30 | $0.00 | — |
| 2023-01-25 | 82.30 | $0.00 | — |
| 2023-01-24 | 82.29 | $0.00 | — |
| 2023-01-23 | 82.29 | $0.00 | — |
| 2023-01-20 | 82.29 | $0.00 | — |
| 2023-01-19 | 82.29 | $0.00 | — |
| 2023-01-18 | 82.29 | $0.00 | — |
| 2023-01-17 | 82.29 | $0.00 | — |
| 2023-01-13 | 82.29 | $0.00 | — |
| 2023-01-12 | 82.29 | $0.00 | — |
| 2023-01-11 | 82.28 | $0.00 | — |
| 2023-01-10 | 82.28 | $0.00 | — |
| 2023-01-09 | 82.28 | $0.00 | — |
| 2023-01-06 | 82.28 | $0.00 | — |
| 2023-01-05 | 82.28 | $0.00 | — |
| 2023-01-04 | 82.27 | $0.00 | — |
| 2023-01-03 | 82.27 | $0.00 | — |
| 2022-12-30 | 82.27 | $0.00 | 61038 |
| 2022-12-29 | 82.27 | $0.00 | — |
| 2022-12-28 | 82.27 | $0.00 | — |
| 2022-12-27 | 82.26 | $0.00 | — |
| 2022-12-23 | 82.26 | $0.00 | — |
| 2022-12-22 | 82.26 | $0.00 | — |
| 2022-12-21 | 82.25 | $0.00 | — |
| 2022-12-20 | 82.25 | $0.00 | — |
| 2022-12-19 | 82.25 | $0.00 | 122400 |
| 2022-12-16 | 82.24 | $0.00 | — |
| 2022-12-15 | 82.24 | $0.00 | — |
| 2022-12-14 | 82.24 | $0.00 | 2000 |
| 2022-12-13 | 82.23 | $0.00 | 4961 |
| 2022-12-12 | 82.23 | $0.00 | — |
| 2022-12-09 | 82.22 | $0.00 | — |
| 2022-12-08 | 82.22 | $0.00 | — |
| 2022-12-07 | 82.21 | $0.00 | 350234 |
| 2022-12-06 | 82.21 | $0.00 | 10466 |
| 2022-12-05 | 82.20 | $0.00 | — |
| 2022-12-02 | 82.20 | $0.00 | — |
| 2022-12-01 | 82.19 | $0.00 | 700000 |
| 2022-11-30 | 82.18 | $0.00 | — |
| 2022-11-29 | 82.18 | $0.00 | — |
| 2022-11-28 | 82.17 | $0.00 | — |
| 2022-11-25 | 82.16 | $0.00 | — |
| 2022-11-23 | 82.15 | $0.00 | 1000 |
| 2022-11-22 | 82.14 | $0.00 | — |
| 2022-11-21 | 82.14 | $0.00 | — |
| 2022-11-18 | 82.13 | $0.00 | — |
| 2022-11-17 | 82.12 | $0.00 | — |
| 2022-11-16 | 82.11 | $0.00 | — |
| 2022-11-15 | 82.09 | $0.00 | — |
| 2022-11-14 | 82.08 | $0.00 | — |
| 2022-11-11 | 82.07 | $0.00 | — |
| 2022-11-10 | 82.06 | $0.00 | — |
| 2022-11-09 | 82.04 | $0.00 | 50000 |
| 2022-11-08 | 82.03 | $0.00 | — |
| 2022-11-07 | 82.01 | $0.00 | — |
| 2022-11-04 | 82.00 | $0.00 | 1.1M |
| 2022-11-03 | 81.98 | $0.00 | — |
| 2022-11-02 | 81.96 | $0.00 | — |
| 2022-11-01 | 81.95 | $0.00 | — |
| 2022-10-31 | 81.93 | $0.00 | — |
| 2022-10-28 | 81.91 | $0.00 | — |
| 2022-10-27 | 81.88 | $0.00 | — |
| 2022-10-26 | 81.86 | $0.00 | — |
| 2022-10-25 | 81.84 | $0.00 | — |
| 2022-10-24 | 81.81 | $0.00 | — |
| 2022-10-21 | 81.79 | $0.00 | — |
| 2022-10-20 | 81.76 | $0.00 | — |
| 2022-10-19 | 81.73 | $0.00 | — |
| 2022-10-18 | 81.70 | $0.00 | — |
| 2022-10-17 | 81.67 | $0.00 | — |
| 2022-10-14 | 81.63 | $0.00 | — |
| 2022-10-13 | 81.60 | $0.00 | — |
| 2022-10-12 | 81.56 | $0.00 | — |
| 2022-10-11 | 81.52 | $0.00 | — |
| 2022-10-10 | 81.48 | $0.00 | — |
| 2022-10-07 | 81.43 | $0.00 | — |
| 2022-10-06 | 81.38 | $0.00 | — |
| 2022-10-05 | 81.34 | $0.00 | — |
| 2022-10-04 | 81.28 | $0.00 | — |
| 2022-10-03 | 81.23 | $0.00 | — |
| 2022-09-30 | 81.17 | $0.00 | — |
| 2022-09-29 | 81.11 | $0.00 | — |
| 2022-09-28 | 81.05 | $0.00 | — |
| 2022-09-27 | 80.98 | $0.00 | — |
| 2022-09-26 | 80.91 | $0.00 | — |
| 2022-09-23 | 80.84 | $0.00 | — |
| 2022-09-22 | 80.76 | $0.00 | — |
| 2022-09-21 | 80.68 | $0.00 | — |
| 2022-09-20 | 80.59 | $0.00 | — |
| 2022-09-19 | 80.50 | $0.00 | — |
| 2022-09-16 | 80.41 | $0.00 | — |
| 2022-09-15 | 80.31 | $0.00 | — |
| 2022-09-14 | 80.20 | $0.00 | — |
| 2022-09-13 | 80.09 | $0.00 | — |
| 2022-09-12 | 79.97 | $0.00 | — |
| 2022-09-09 | 79.85 | $0.00 | — |
| 2022-09-08 | 79.72 | $0.00 | — |
| 2022-09-07 | 79.58 | $0.00 | — |
| 2022-09-06 | 79.44 | $0.00 | — |
| 2022-09-02 | 79.29 | $0.00 | — |
| 2022-09-01 | 79.13 | $0.00 | — |
| 2022-08-31 | 78.96 | $0.00 | — |
| 2022-08-30 | 78.78 | $0.00 | — |
| 2022-08-29 | 78.60 | $0.00 | — |
| 2022-08-26 | 78.40 | $0.00 | — |
| 2022-08-25 | 78.20 | $0.00 | — |
| 2022-08-24 | 77.98 | $0.00 | — |
| 2022-08-23 | 77.75 | $0.00 | — |
| 2022-08-22 | 77.51 | $0.00 | — |
| 2022-08-19 | 77.26 | $0.00 | — |
| 2022-08-18 | 76.99 | $0.00 | — |
| 2022-08-17 | 76.71 | $0.00 | — |
| 2022-08-16 | 76.42 | $0.00 | — |
| 2022-08-15 | 76.11 | $0.00 | — |
| 2022-08-12 | 75.78 | $0.00 | — |
| 2022-08-11 | 75.44 | $0.00 | — |
| 2022-08-10 | 75.08 | $0.00 | — |
| 2022-08-09 | 74.69 | $0.00 | — |
| 2022-08-08 | 74.29 | $0.00 | — |
| 2022-08-05 | 73.87 | $0.00 | — |
| 2022-08-04 | 73.43 | $0.00 | — |
| 2022-08-03 | 72.96 | $0.00 | — |
| 2022-08-02 | 72.47 | $0.00 | — |
| 2022-08-01 | 71.95 | $0.00 | — |
| 2022-07-29 | 71.40 | $0.00 | — |
| 2022-07-28 | 70.83 | $0.00 | — |
| 2022-07-27 | 70.22 | $0.00 | — |
| 2022-07-26 | 69.59 | $0.00 | — |
| 2022-07-25 | 68.92 | $0.00 | — |
| 2022-07-22 | 68.21 | $0.00 | — |
| 2022-07-21 | 67.47 | $0.00 | — |
| 2022-07-20 | 66.69 | $0.00 | — |
| 2022-07-19 | 65.87 | $0.00 | — |
| 2022-07-18 | 65.00 | $0.00 | — |
| 2022-07-15 | 64.09 | $0.00 | — |
| 2022-07-14 | 63.13 | $0.00 | — |
| 2022-07-13 | 62.12 | $0.00 | — |
| 2022-07-12 | 61.06 | $0.00 | — |
| 2022-07-11 | 59.94 | $0.00 | — |
| 2022-07-08 | 58.76 | $0.00 | — |
| 2022-07-07 | 57.52 | $0.00 | — |
| 2022-07-06 | 56.22 | $0.00 | — |
| 2022-07-05 | 54.84 | $0.00 | — |
| 2022-07-01 | 53.40 | $0.00 | — |
| 2022-06-30 | 51.88 | $0.00 | — |
| 2022-06-29 | 50.27 | $0.00 | — |
| 2022-06-28 | 48.59 | $0.00 | — |
| 2022-06-27 | 46.81 | $0.00 | — |
| 2022-06-24 | 44.94 | $0.00 | — |
| 2022-06-23 | 42.98 | $0.00 | — |
| 2022-06-22 | 40.91 | $0.00 | — |
| 2022-06-21 | 38.73 | $0.00 | — |
| 2022-06-17 | 36.43 | $0.00 | — |
| 2022-06-16 | 34.02 | $0.00 | — |
| 2022-06-15 | 31.48 | $0.00 | — |
| 2022-06-14 | 28.80 | $0.00 | — |
| 2022-06-13 | 25.98 | $0.00 | 500000 |
| 2022-06-10 | 23.02 | $0.00 | — |
| 2022-06-09 | 23.12 | $0.00 | — |
| 2022-06-08 | 23.22 | $0.00 | — |
| 2022-06-07 | 23.32 | $0.00 | — |
| 2022-06-06 | 23.44 | $0.00 | — |
| 2022-06-03 | 23.55 | $0.00 | — |
| 2022-06-02 | 23.68 | $0.00 | — |
| 2022-06-01 | 23.81 | $0.00 | — |
| 2022-05-31 | 23.95 | $0.00 | — |
| 2022-05-27 | 24.09 | $0.00 | — |
| 2022-05-26 | 24.25 | $0.00 | — |
| 2022-05-25 | 24.41 | $0.00 | — |
| 2022-05-24 | 24.58 | $0.00 | — |
| 2022-05-23 | 24.75 | $0.00 | — |
| 2022-05-20 | 24.94 | $0.00 | — |
| 2022-05-19 | 25.14 | $0.00 | — |
| 2022-05-18 | 25.35 | $0.00 | — |
| 2022-05-17 | 25.57 | $0.00 | — |
| 2022-05-16 | 25.80 | $0.00 | — |
| 2022-05-13 | 26.04 | $0.00 | — |
| 2022-05-12 | 26.29 | $0.00 | — |
| 2022-05-11 | 26.56 | $0.00 | — |
| 2022-05-10 | 26.85 | $0.00 | — |
| 2022-05-09 | 27.14 | $0.00 | — |
| 2022-05-06 | 27.46 | $0.00 | — |
| 2022-05-05 | 27.79 | $0.00 | — |
| 2022-05-04 | 28.13 | $0.00 | — |
| 2022-05-03 | 28.50 | $0.00 | — |
| 2022-05-02 | 28.88 | $0.00 | — |
| 2022-04-29 | 29.29 | $0.00 | — |
| 2022-04-28 | 29.71 | $0.00 | — |
| 2022-04-27 | 30.16 | $0.00 | — |
| 2022-04-26 | 30.64 | $0.00 | — |
| 2022-04-25 | 31.13 | $0.00 | — |
| 2022-04-22 | 31.66 | $0.00 | — |
| 2022-04-21 | 32.21 | $0.00 | — |
| 2022-04-20 | 32.79 | $0.00 | — |
| 2022-04-19 | 33.40 | $0.00 | — |
| 2022-04-18 | 34.04 | $0.00 | — |
| 2022-04-14 | 34.72 | $0.00 | — |
| 2022-04-13 | 35.43 | $0.00 | — |
| 2022-04-12 | 36.18 | $0.00 | — |
| 2022-04-11 | 36.97 | $0.00 | — |
| 2022-04-08 | 37.80 | $0.00 | — |
| 2022-04-07 | 38.67 | $0.00 | — |
| 2022-04-06 | 39.59 | $0.00 | — |
| 2022-04-05 | 40.56 | $0.00 | — |
| 2022-04-04 | 41.58 | $0.00 | 550 |
| 2022-04-01 | 42.65 | $0.00 | — |
| 2022-03-31 | 41.12 | $0.00 | — |
| 2022-03-30 | 39.50 | $0.00 | — |
| 2022-03-29 | 37.80 | $0.00 | — |
| 2022-03-28 | 36.01 | $0.00 | — |
| 2022-03-25 | 34.12 | $0.00 | — |
| 2022-03-24 | 32.14 | $0.00 | — |
| 2022-03-23 | 30.05 | $0.00 | — |
| 2022-03-22 | 27.85 | $0.00 | — |
| 2022-03-21 | 25.54 | $0.00 | 1.0M |
| 2022-03-18 | 23.10 | $0.00 | — |
| 2022-03-17 | 21.03 | $0.00 | — |
| 2022-03-16 | 18.86 | $0.00 | 593235 |
| 2022-03-15 | 16.56 | $0.00 | — |
| 2022-03-14 | 14.48 | $0.00 | 1.2M |
| 2022-03-11 | 12.29 | $0.00 | — |
| 2022-03-10 | 12.39 | $0.00 | — |
| 2022-03-09 | 12.50 | $0.00 | — |
| 2022-03-08 | 12.62 | $0.00 | 100000 |
| 2022-03-07 | 12.74 | $0.00 | — |
| 2022-03-04 | 12.87 | $0.00 | — |
| 2022-03-03 | 13.00 | $0.00 | — |
| 2022-03-02 | 13.15 | $0.00 | 26800 |
| 2022-03-01 | 13.30 | $0.00 | 2500 |
| 2022-02-28 | 13.45 | $0.00 | — |
| 2022-02-25 | 13.62 | $0.00 | — |
| 2022-02-24 | 13.79 | $0.00 | — |
| 2022-02-23 | 13.98 | $0.00 | 112000 |
| 2022-02-22 | 14.17 | $0.00 | — |
| 2022-02-18 | 14.38 | $0.00 | — |
| 2022-02-17 | 14.59 | $0.00 | 7000 |
| 2022-02-16 | 14.82 | $0.00 | — |
| 2022-02-15 | 15.05 | $0.00 | 449615 |
| 2022-02-14 | 15.30 | $0.00 | — |
| 2022-02-11 | 15.82 | $0.00 | — |
| 2022-02-10 | 16.35 | $0.00 | — |
| 2022-02-09 | 16.92 | $0.00 | — |
| 2022-02-08 | 17.52 | $0.00 | — |
| 2022-02-07 | 18.14 | $0.00 | — |
| 2022-02-04 | 18.80 | $0.00 | — |
| 2022-02-03 | 19.50 | $0.00 | — |
| 2022-02-02 | 20.23 | $0.00 | — |
| 2022-02-01 | 21.00 | $0.00 | — |
| 2022-01-31 | 21.81 | $0.00 | — |
| 2022-01-28 | 22.67 | $0.00 | 297704 |
| 2022-01-27 | 23.57 | $0.00 | — |
| 2022-01-26 | 23.92 | $0.00 | — |
| 2022-01-25 | 24.30 | $0.00 | — |
| 2022-01-24 | 24.70 | $0.00 | — |
| 2022-01-21 | 25.11 | $0.00 | — |
| 2022-01-20 | 25.55 | $0.00 | — |
| 2022-01-19 | 26.01 | $0.00 | — |
| 2022-01-18 | 26.50 | $0.00 | — |
| 2022-01-14 | 27.01 | $0.00 | — |
| 2022-01-13 | 27.55 | $0.00 | 52296 |
| 2022-01-12 | 28.12 | $0.00 | — |
| 2022-01-11 | 27.82 | $0.00 | — |
| 2022-01-10 | 27.51 | $0.00 | — |
| 2022-01-07 | 27.19 | $0.00 | — |
| 2022-01-06 | 26.84 | $0.00 | — |
| 2022-01-05 | 26.48 | $0.00 | — |
| 2022-01-04 | 26.10 | $0.00 | — |
| 2022-01-03 | 25.70 | $0.00 | — |
| 2021-12-31 | 25.28 | $0.00 | 5000 |
| 2021-12-30 | 24.83 | $0.00 | 15000 |
| 2021-12-29 | 24.03 | $0.00 | 6666 |
| 2021-12-28 | 22.83 | $0.00 | 1.0M |
| 2021-12-27 | 21.57 | $0.00 | 2.8M |
| 2021-12-23 | 20.24 | $0.00 | — |
| 2021-12-22 | 18.84 | $0.00 | — |
| 2021-12-21 | 17.37 | $0.00 | — |
| 2021-12-20 | 15.82 | $0.00 | — |
| 2021-12-17 | 14.19 | $0.00 | — |
| 2021-12-16 | 12.47 | $0.00 | — |
| 2021-12-15 | 10.66 | $0.00 | 4.6M |
| 2021-12-14 | 8.76 | $0.00 | 35725 |
| 2021-12-13 | 7.58 | $0.00 | — |
| 2021-12-10 | 6.97 | $0.00 | 400000 |
| 2021-12-09 | 6.32 | $0.00 | — |
| 2021-12-08 | 5.64 | $0.00 | 254 |
| 2021-12-07 | 4.92 | $0.00 | 14500 |
| 2021-12-06 | 4.16 | $0.00 | 600000 |
| 2021-12-03 | 3.36 | $0.00 | 220000 |
| 2021-12-02 | 3.45 | $0.00 | — |
| 2021-12-01 | 3.54 | $0.00 | — |
| 2021-11-30 | 3.64 | $0.00 | 44963 |
| 2021-11-29 | 3.74 | $0.00 | — |
| 2021-11-26 | 3.85 | $0.00 | — |
| 2021-11-24 | 3.96 | $0.00 | 12400 |
| 2021-11-23 | 4.08 | $0.00 | — |
| 2021-11-22 | 4.21 | $0.00 | — |
| 2021-11-19 | 4.34 | $0.00 | — |
| 2021-11-18 | 4.48 | $0.00 | 152800 |
| 2021-11-17 | 4.62 | $0.00 | 41100 |
| 2021-11-16 | 4.78 | $0.00 | 115100 |
| 2021-11-15 | 4.94 | $0.00 | — |
| 2021-11-12 | 5.11 | $0.00 | 800 |
| 2021-11-11 | 5.29 | $0.00 | 1020 |
| 2021-11-10 | 5.48 | $0.00 | 120000 |
| 2021-11-09 | 5.67 | $0.00 | — |
| 2021-11-08 | 5.40 | $0.00 | — |
| 2021-11-05 | 5.11 | $0.00 | — |
| 2021-11-04 | 4.80 | $0.00 | 117000 |
| 2021-11-03 | 4.48 | $0.00 | 11000 |
| 2021-11-02 | 4.68 | $0.00 | — |
| 2021-11-01 | 4.90 | $0.00 | 1783 |
| 2021-10-29 | 5.13 | $0.00 | 1000 |
| 2021-10-28 | 5.38 | $0.00 | — |
| 2021-10-27 | 5.63 | $0.00 | — |
| 2021-10-26 | 5.90 | $0.00 | — |
| 2021-10-25 | 6.18 | $0.00 | — |
| 2021-10-22 | 6.48 | $0.00 | 600 |
| 2021-10-21 | 6.80 | $0.00 | 30000 |
| 2021-10-20 | 7.13 | $0.00 | — |
| 2021-10-19 | 7.47 | $0.00 | — |
| 2021-10-18 | 7.84 | $0.00 | 43500 |
| 2021-10-15 | 8.23 | $0.00 | — |
| 2021-10-14 | 8.63 | $0.00 | 40000 |
| 2021-10-13 | 9.06 | $0.00 | — |
| 2021-10-12 | 9.45 | $0.00 | 3500 |
| 2021-10-11 | 9.86 | $0.00 | — |
| 2021-10-08 | 10.26 | $0.00 | 1000 |
| 2021-10-07 | 10.69 | $0.00 | 190 |
| 2021-10-06 | 11.00 | $0.00 | — |
| 2021-10-05 | 11.26 | $0.00 | — |
| 2021-10-04 | 11.54 | $0.00 | — |
| 2021-10-01 | 11.84 | $0.00 | 450010 |
| 2021-09-30 | 12.15 | $0.00 | — |
| 2021-09-29 | 12.70 | $0.00 | — |
| 2021-09-28 | 13.27 | $0.00 | — |
| 2021-09-27 | 13.87 | $0.00 | 40000 |
| 2021-09-24 | 14.51 | $0.00 | — |
| 2021-09-23 | 13.72 | $0.00 | 185305 |
| 2021-09-22 | 12.89 | $0.00 | 318063 |
| 2021-09-21 | 12.65 | $0.00 | — |
| 2021-09-20 | 13.29 | $0.00 | 384615 |
| 2021-09-17 | 13.97 | $0.00 | — |
| 2021-09-16 | 14.68 | $0.00 | 36594 |
| 2021-09-15 | 15.43 | $0.00 | 3500 |
| 2021-09-14 | 16.22 | $0.00 | 1368 |
| 2021-09-13 | 17.05 | $0.00 | 884500 |
| 2021-09-10 | 17.93 | $0.00 | — |
| 2021-09-09 | 18.81 | $0.00 | 275000 |
| 2021-09-08 | 19.74 | $0.00 | 25010 |
| 2021-09-07 | 20.40 | $0.00 | 175006 |
| 2021-09-03 | 21.22 | $0.00 | 1.6M |
| 2021-09-02 | 21.62 | $0.01 | 53000 |
| 2021-09-01 | 21.47 | $0.00 | 23500 |
| 2021-08-31 | 21.56 | $0.00 | 330299 |
| 2021-08-30 | 21.46 | $0.00 | 441800 |
| 2021-08-27 | 21.64 | $0.01 | 1.6M |
| 2021-08-26 | 21.84 | $0.01 | 194970 |
| 2021-08-25 | 21.55 | $0.01 | 1.3M |
| 2021-08-24 | 21.25 | $0.00 | 470300 |
| 2021-08-23 | 21.02 | $0.01 | 562900 |
| 2021-08-20 | 20.77 | $0.00 | 189974 |
| 2021-08-19 | 20.54 | $0.00 | 199500 |
| 2021-08-18 | 20.59 | $0.00 | 2.2M |
| 2021-08-17 | 20.64 | $0.01 | 110350 |
| 2021-08-16 | 19.71 | $0.01 | 43889 |
| 2021-08-13 | 18.97 | $0.01 | 89917 |
| 2021-08-12 | 18.19 | $0.01 | 175000 |
| 2021-08-11 | 17.13 | $0.01 | 22008 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected