Is Aeluma, Inc. (ALMU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aeluma, Inc. (ALMU) research center and poll results.
NASDAQ : ALMU
Aeluma, Inc. — Technical Indicators
$16.67 USD
$0.47 (2.9%)
- Volume
- 707.87K
- Average Volume
- 1.12M
- Market Capitalization
- $305.15M
- P/E Ratio
- -48.08
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $31.79
- Year Low
- $10.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.00
2026-08-03
Close Price
$16.67
Vol: 709707
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.10
Average
8.48
Maximum
24.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.00 | $16.67 | 709707 |
| 2026-07-31 | 16.11 | $16.20 | 547800 |
| 2026-07-30 | 16.24 | $15.33 | 592499 |
| 2026-07-29 | 16.50 | $15.06 | 806863 |
| 2026-07-28 | 16.85 | $14.19 | 601456 |
| 2026-07-27 | 17.26 | $14.84 | 377639 |
| 2026-07-24 | 17.51 | $14.22 | 397118 |
| 2026-07-23 | 17.82 | $15.95 | 268138 |
| 2026-07-22 | 18.08 | $16.01 | 312900 |
| 2026-07-21 | 18.37 | $16.42 | 664644 |
| 2026-07-20 | 18.72 | $14.61 | 457200 |
| 2026-07-17 | 19.19 | $14.60 | 661800 |
| 2026-07-16 | 19.71 | $15.14 | 663009 |
| 2026-07-15 | 20.13 | $16.40 | 561950 |
| 2026-07-14 | 20.56 | $17.04 | 472100 |
| 2026-07-13 | 20.97 | $16.22 | 729900 |
| 2026-07-10 | 21.40 | $17.60 | 352191 |
| 2026-07-09 | 21.63 | $18.25 | 360414 |
| 2026-07-08 | 21.85 | $17.74 | 446188 |
| 2026-07-07 | 22.18 | $17.49 | 663434 |
| 2026-07-06 | 22.44 | $18.91 | 327122 |
| 2026-07-02 | 22.85 | $18.85 | 664381 |
| 2026-07-01 | 23.25 | $20.50 | 454806 |
| 2026-06-30 | 23.56 | $22.08 | 572801 |
| 2026-06-29 | 23.76 | $22.23 | 608100 |
| 2026-06-26 | 23.73 | $20.02 | 888200 |
| 2026-06-25 | 23.88 | $20.40 | 693103 |
| 2026-06-24 | 24.02 | $21.03 | 826500 |
| 2026-06-23 | 24.19 | $21.84 | 628748 |
| 2026-06-22 | 24.23 | $23.35 | 845100 |
| 2026-06-18 | 24.23 | $24.19 | 739400 |
| 2026-06-17 | 24.06 | $24.86 | 593300 |
| 2026-06-16 | 23.92 | $23.62 | 598734 |
| 2026-06-15 | 23.77 | $24.93 | 1.1M |
| 2026-06-12 | 23.77 | $25.20 | 830526 |
| 2026-06-11 | 23.84 | $24.84 | 880522 |
| 2026-06-10 | 24.18 | $22.30 | 1.0M |
| 2026-06-09 | 24.42 | $22.56 | 1.3M |
| 2026-06-08 | 24.70 | $24.49 | 882816 |
| 2026-06-05 | 24.69 | $22.59 | 1.4M |
| 2026-06-04 | 24.76 | $27.21 | 1.0M |
| 2026-06-03 | 24.82 | $26.80 | 1.4M |
| 2026-06-02 | 24.85 | $26.56 | 1.8M |
| 2026-06-01 | 24.67 | $26.21 | 2.3M |
| 2026-05-29 | 24.64 | $21.58 | 1.3M |
| 2026-05-28 | 24.73 | $23.09 | 1.0M |
| 2026-05-27 | 24.53 | $23.17 | 949181 |
| 2026-05-26 | 24.32 | $24.36 | 1.9M |
| 2026-05-22 | 24.10 | $22.64 | 983595 |
| 2026-05-21 | 23.93 | $23.31 | 1.7M |
| 2026-05-20 | 23.70 | $20.95 | 1.5M |
| 2026-05-19 | 23.71 | $21.94 | 1.6M |
| 2026-05-18 | 23.48 | $20.76 | 2.1M |
| 2026-05-15 | 23.27 | $24.86 | 2.0M |
| 2026-05-14 | 22.83 | $26.65 | 5.2M |
| 2026-05-13 | 22.37 | $31.49 | 3.0M |
| 2026-05-12 | 21.63 | $27.11 | 1.7M |
| 2026-05-11 | 20.98 | $28.18 | 2.1M |
| 2026-05-08 | 20.34 | $24.41 | 1.2M |
| 2026-05-07 | 19.66 | $23.97 | 2.0M |
| 2026-05-06 | 19.00 | $28.43 | 2.2M |
| 2026-05-05 | 18.15 | $27.38 | 2.7M |
| 2026-05-04 | 17.37 | $22.96 | 2.3M |
| 2026-05-01 | 16.81 | $25.58 | 2.3M |
| 2026-04-30 | 16.20 | $23.29 | 2.0M |
| 2026-04-29 | 15.68 | $19.17 | 865904 |
| 2026-04-28 | 15.37 | $18.91 | 1.7M |
| 2026-04-27 | 15.06 | $19.98 | 2.0M |
| 2026-04-24 | 14.67 | $19.20 | 1.9M |
| 2026-04-23 | 14.35 | $18.71 | 1.8M |
| 2026-04-22 | 14.06 | $21.19 | 2.6M |
| 2026-04-21 | 13.65 | $17.28 | 2.0M |
| 2026-04-20 | 13.43 | $16.67 | 1.0M |
| 2026-04-17 | 13.26 | $16.12 | 2.0M |
| 2026-04-16 | 13.16 | $17.35 | 1.9M |
| 2026-04-15 | 13.00 | $16.63 | 3.4M |
| 2026-04-14 | 12.89 | $14.26 | 3.0M |
| 2026-04-13 | 12.92 | $15.35 | 13.5M |
| 2026-04-10 | 12.90 | $10.76 | 956000 |
| 2026-04-09 | 13.10 | $10.73 | 963000 |
| 2026-04-08 | 13.37 | $11.49 | 735507 |
| 2026-04-07 | 13.58 | $11.70 | 592600 |
| 2026-04-06 | 13.77 | $11.74 | 631500 |
| 2026-04-02 | 13.93 | $13.44 | 193864 |
| 2026-04-01 | 14.04 | $12.85 | 328379 |
| 2026-03-31 | 14.32 | $13.09 | 458600 |
| 2026-03-30 | 14.63 | $12.67 | 722745 |
| 2026-03-27 | 14.96 | $12.20 | 652085 |
| 2026-03-26 | 15.12 | $12.80 | 684999 |
| 2026-03-25 | 15.28 | $12.82 | 414400 |
| 2026-03-24 | 15.46 | $12.98 | 441155 |
| 2026-03-23 | 15.70 | $12.98 | 736950 |
| 2026-03-20 | 15.83 | $13.27 | 745842 |
| 2026-03-19 | 15.94 | $14.06 | 544430 |
| 2026-03-18 | 16.03 | $14.27 | 581411 |
| 2026-03-17 | 16.11 | $14.33 | 472546 |
| 2026-03-16 | 16.20 | $14.93 | 401300 |
| 2026-03-13 | 16.17 | $14.81 | 415617 |
| 2026-03-12 | 16.20 | $14.79 | 599907 |
| 2026-03-11 | 16.30 | $16.08 | 411825 |
| 2026-03-10 | 16.33 | $15.82 | 566700 |
| 2026-03-09 | 16.28 | $15.40 | 719009 |
| 2026-03-06 | 16.26 | $15.02 | 724034 |
| 2026-03-05 | 16.21 | $15.72 | 1.1M |
| 2026-03-04 | 16.16 | $18.36 | 1.2M |
| 2026-03-03 | 16.04 | $19.28 | 1.1M |
| 2026-03-02 | 15.87 | $19.24 | 2.2M |
| 2026-02-27 | 15.69 | $15.47 | 300500 |
| 2026-02-26 | 15.78 | $16.00 | 340607 |
| 2026-02-25 | 15.84 | $16.36 | 660383 |
| 2026-02-24 | 15.86 | $17.75 | 866915 |
| 2026-02-23 | 15.78 | $15.63 | 203014 |
| 2026-02-20 | 15.83 | $15.38 | 181765 |
| 2026-02-19 | 15.95 | $15.99 | 156900 |
| 2026-02-18 | 16.08 | $15.92 | 213700 |
| 2026-02-17 | 16.31 | $15.98 | 371744 |
| 2026-02-13 | 16.59 | $14.43 | 594113 |
| 2026-02-12 | 16.95 | $15.38 | 455864 |
| 2026-02-11 | 17.25 | $16.79 | 743800 |
| 2026-02-10 | 17.54 | $16.63 | 690027 |
| 2026-02-09 | 17.85 | $14.90 | 287523 |
| 2026-02-06 | 18.21 | $15.06 | 280812 |
| 2026-02-05 | 18.58 | $13.86 | 408600 |
| 2026-02-04 | 18.85 | $14.76 | 550301 |
| 2026-02-03 | 19.12 | $15.92 | 225314 |
| 2026-02-02 | 19.28 | $15.85 | 351120 |
| 2026-01-30 | 19.38 | $15.79 | 440157 |
| 2026-01-29 | 19.45 | $17.17 | 340344 |
| 2026-01-28 | 19.46 | $17.15 | 396500 |
| 2026-01-27 | 19.46 | $16.88 | 343733 |
| 2026-01-26 | 19.52 | $16.06 | 450406 |
| 2026-01-23 | 19.52 | $16.74 | 509900 |
| 2026-01-22 | 19.43 | $17.65 | 446743 |
| 2026-01-21 | 19.29 | $18.65 | 691700 |
| 2026-01-20 | 19.08 | $20.55 | 497224 |
| 2026-01-16 | 18.77 | $21.58 | 323400 |
| 2026-01-15 | 18.40 | $21.63 | 334043 |
| 2026-01-14 | 18.14 | $21.46 | 405410 |
| 2026-01-13 | 17.89 | $22.60 | 420900 |
| 2026-01-12 | 17.67 | $22.70 | 302203 |
| 2026-01-09 | 17.43 | $22.23 | 549827 |
| 2026-01-08 | 17.20 | $22.36 | 815000 |
| 2026-01-07 | 16.93 | $19.36 | 194119 |
| 2026-01-06 | 16.77 | $20.04 | 362000 |
| 2026-01-05 | 16.57 | $19.24 | 518186 |
| 2026-01-02 | 16.43 | $17.80 | 501421 |
| 2025-12-31 | 16.31 | $17.17 | 182499 |
| 2025-12-30 | 16.14 | $17.39 | 330733 |
| 2025-12-29 | 15.93 | $17.05 | 487807 |
| 2025-12-26 | 15.78 | $18.08 | 1.0M |
| 2025-12-24 | 15.56 | $16.09 | 252900 |
| 2025-12-23 | 15.45 | $14.88 | 249982 |
| 2025-12-22 | 15.39 | $14.87 | 293300 |
| 2025-12-19 | 15.28 | $14.50 | 708146 |
| 2025-12-18 | 15.15 | $14.35 | 307487 |
| 2025-12-17 | 15.07 | $14.22 | 539672 |
| 2025-12-16 | 15.00 | $16.36 | 217073 |
| 2025-12-15 | 14.82 | $16.58 | 383138 |
| 2025-12-12 | 14.68 | $18.15 | 306135 |
| 2025-12-11 | 14.44 | $17.83 | 346000 |
| 2025-12-10 | 14.25 | $17.58 | 589604 |
| 2025-12-09 | 14.09 | $17.09 | 423827 |
| 2025-12-08 | 14.00 | $16.08 | 268608 |
| 2025-12-05 | 13.94 | $16.14 | 233117 |
| 2025-12-04 | 13.86 | $16.43 | 376208 |
| 2025-12-03 | 13.81 | $15.28 | 397400 |
| 2025-12-02 | 13.82 | $13.90 | 129844 |
| 2025-12-01 | 13.95 | $13.19 | 157726 |
| 2025-11-28 | 14.10 | $14.02 | 111333 |
| 2025-11-26 | 14.18 | $13.68 | 265800 |
| 2025-11-25 | 14.30 | $13.81 | 167904 |
| 2025-11-24 | 14.41 | $13.69 | 295200 |
| 2025-11-21 | 14.51 | $12.63 | 279590 |
| 2025-11-20 | 14.67 | $12.00 | 357819 |
| 2025-11-19 | 14.88 | $12.71 | 302562 |
| 2025-11-18 | 15.00 | $12.83 | 227929 |
| 2025-11-17 | 15.17 | $12.81 | 271304 |
| 2025-11-14 | 15.34 | $13.65 | 361057 |
| 2025-11-13 | 15.50 | $13.41 | 412100 |
| 2025-11-12 | 15.76 | $14.05 | 460633 |
| 2025-11-11 | 16.13 | $14.40 | 256900 |
| 2025-11-10 | 16.39 | $15.38 | 199239 |
| 2025-11-07 | 16.50 | $14.71 | 317423 |
| 2025-11-06 | 16.56 | $14.52 | 367776 |
| 2025-11-05 | 16.66 | $15.59 | 328911 |
| 2025-11-04 | 16.78 | $15.51 | 207777 |
| 2025-11-03 | 16.88 | $16.38 | 241423 |
| 2025-10-31 | 16.98 | $16.31 | 327662 |
| 2025-10-30 | 17.07 | $15.58 | 188740 |
| 2025-10-29 | 17.13 | $16.01 | 267600 |
| 2025-10-28 | 17.19 | $15.97 | 287023 |
| 2025-10-27 | 17.20 | $15.83 | 322889 |
| 2025-10-24 | 17.26 | $15.73 | 212135 |
| 2025-10-23 | 17.36 | $16.12 | 185819 |
| 2025-10-22 | 17.45 | $15.23 | 709298 |
| 2025-10-21 | 17.65 | $16.18 | 317103 |
| 2025-10-20 | 17.75 | $16.30 | 511847 |
| 2025-10-17 | 17.93 | $16.70 | 661709 |
| 2025-10-16 | 18.06 | $18.73 | 471500 |
| 2025-10-15 | 17.92 | $21.39 | 738006 |
| 2025-10-14 | 17.70 | $19.72 | 650635 |
| 2025-10-13 | 17.57 | $17.42 | 287137 |
| 2025-10-10 | 17.44 | $16.06 | 404742 |
| 2025-10-09 | 17.41 | $16.50 | 430116 |
| 2025-10-08 | 17.33 | $17.86 | 332413 |
| 2025-10-07 | 17.09 | $17.55 | 361555 |
| 2025-10-06 | 17.12 | $18.47 | 411483 |
| 2025-10-03 | 17.09 | $18.01 | 342825 |
| 2025-10-02 | 17.06 | $16.85 | 308387 |
| 2025-10-01 | 17.09 | $17.18 | 365472 |
| 2025-09-30 | 17.18 | $16.10 | 414073 |
| 2025-09-29 | 17.39 | $17.10 | 389506 |
| 2025-09-26 | 17.68 | $17.64 | 381300 |
| 2025-09-25 | 17.86 | $18.03 | 382800 |
| 2025-09-24 | 17.99 | $19.15 | 594243 |
| 2025-09-23 | 18.08 | $18.27 | 542979 |
| 2025-09-22 | 18.14 | $19.77 | 564853 |
| 2025-09-19 | 18.14 | $19.49 | 1.0M |
| 2025-09-18 | 18.13 | $15.87 | 1.5M |
| 2025-09-17 | 18.25 | $17.05 | 311425 |
| 2025-09-16 | 18.33 | $17.11 | 323100 |
| 2025-09-15 | 18.37 | $14.70 | 221501 |
| 2025-09-12 | 18.58 | $15.44 | 265812 |
| 2025-09-11 | 18.71 | $14.86 | 490100 |
| 2025-09-10 | 19.04 | $13.20 | 1.6M |
| 2025-09-09 | 19.38 | $18.20 | 397306 |
| 2025-09-08 | 19.48 | $17.70 | 138309 |
| 2025-09-05 | 19.63 | $17.45 | 152817 |
| 2025-09-04 | 19.81 | $17.43 | 309500 |
| 2025-09-03 | 19.90 | $19.12 | 334700 |
| 2025-09-02 | 20.00 | $20.23 | 338614 |
| 2025-08-29 | 20.06 | $22.79 | 213515 |
| 2025-08-28 | 19.96 | $21.38 | 124500 |
| 2025-08-27 | 19.99 | $20.59 | 234800 |
| 2025-08-26 | 20.17 | $20.85 | 253838 |
| 2025-08-25 | 20.24 | $19.57 | 100400 |
| 2025-08-22 | 20.47 | $19.79 | 208027 |
| 2025-08-21 | 20.66 | $19.29 | 159180 |
| 2025-08-20 | 20.78 | $18.33 | 300958 |
| 2025-08-19 | 20.83 | $18.61 | 212679 |
| 2025-08-18 | 20.77 | $17.84 | 196841 |
| 2025-08-15 | 20.77 | $18.87 | 255119 |
| 2025-08-14 | 20.73 | $18.10 | 682827 |
| 2025-08-13 | 20.81 | $21.48 | 355490 |
| 2025-08-12 | 20.65 | $19.95 | 144800 |
| 2025-08-11 | 20.51 | $20.26 | 310305 |
| 2025-08-08 | 20.34 | $20.61 | 258700 |
| 2025-08-07 | 20.10 | $21.03 | 260784 |
| 2025-08-06 | 19.88 | $19.39 | 344603 |
| 2025-08-05 | 19.73 | $21.04 | 184768 |
| 2025-08-04 | 19.47 | $21.34 | 246525 |
| 2025-08-01 | 19.18 | $20.82 | 324410 |
| 2025-07-31 | 19.01 | $22.12 | 325422 |
| 2025-07-30 | 18.67 | $24.03 | 595054 |
| 2025-07-29 | 18.29 | $22.42 | 508552 |
| 2025-07-28 | 17.98 | $24.04 | 406700 |
| 2025-07-25 | 17.51 | $23.59 | 361320 |
| 2025-07-24 | 17.07 | $21.69 | 451300 |
| 2025-07-23 | 16.84 | $19.36 | 341266 |
| 2025-07-22 | 16.57 | $17.48 | 169300 |
| 2025-07-21 | 16.36 | $17.76 | 255800 |
| 2025-07-18 | 16.14 | $18.09 | 317310 |
| 2025-07-17 | 15.90 | $19.62 | 427638 |
| 2025-07-16 | 15.55 | $18.33 | 190028 |
| 2025-07-15 | 15.37 | $17.15 | 219115 |
| 2025-07-14 | 15.18 | $16.97 | 458800 |
| 2025-07-11 | 15.19 | $15.63 | 188723 |
| 2025-07-10 | 15.31 | $16.79 | 266505 |
| 2025-07-09 | 15.42 | $16.27 | 483800 |
| 2025-07-08 | 15.53 | $15.84 | 206420 |
| 2025-07-07 | 15.68 | $15.68 | 452201 |
| 2025-07-03 | 15.83 | $17.34 | 282100 |
| 2025-07-02 | 15.90 | $15.39 | 297407 |
| 2025-07-01 | 16.09 | $16.27 | 180367 |
| 2025-06-30 | 16.10 | $16.37 | 353719 |
| 2025-06-27 | 15.99 | $14.53 | 1.5M |
| 2025-06-26 | 15.98 | $14.79 | 778200 |
| 2025-06-25 | 15.96 | $17.04 | 943000 |
| 2025-06-24 | 15.82 | $13.99 | 129900 |
| 2025-06-23 | 15.83 | $13.36 | 159800 |
| 2025-06-20 | 15.78 | $13.33 | 853300 |
| 2025-06-18 | 15.74 | $13.31 | 269000 |
| 2025-06-17 | 15.70 | $12.60 | 495558 |
| 2025-06-16 | 15.71 | $14.77 | 546901 |
| 2025-06-13 | 15.61 | $13.39 | 1.6M |
| 2025-06-12 | 15.56 | $17.15 | 240900 |
| 2025-06-11 | 15.30 | $17.94 | 207800 |
| 2025-06-10 | 15.01 | $18.99 | 141300 |
| 2025-06-09 | 14.72 | $18.48 | 344927 |
| 2025-06-06 | 14.46 | $18.96 | 185300 |
| 2025-06-05 | 14.14 | $18.60 | 237600 |
| 2025-06-04 | 13.79 | $18.82 | 295200 |
| 2025-06-03 | 13.43 | $19.10 | 1.1M |
| 2025-06-02 | 13.03 | $16.43 | 887400 |
| 2025-05-30 | 12.85 | $14.26 | 382400 |
| 2025-05-29 | 12.73 | $14.29 | 225900 |
| 2025-05-28 | 12.54 | $14.32 | 224500 |
| 2025-05-27 | 12.35 | $14.40 | 407500 |
| 2025-05-23 | 12.14 | $14.14 | 407600 |
| 2025-05-22 | 11.85 | $12.33 | 206300 |
| 2025-05-21 | 11.65 | $12.45 | 113500 |
| 2025-05-20 | 11.38 | $12.54 | 128627 |
| 2025-05-19 | 11.09 | $12.88 | 198100 |
| 2025-05-16 | 10.78 | $12.82 | 168300 |
| 2025-05-15 | 10.48 | $12.22 | 53100 |
| 2025-05-14 | 10.21 | $12.00 | 106538 |
| 2025-05-13 | 9.93 | $12.11 | 161100 |
| 2025-05-12 | 9.63 | $13.33 | 106700 |
| 2025-05-09 | 9.27 | $13.10 | 115500 |
| 2025-05-08 | 8.94 | $12.57 | 231800 |
| 2025-05-07 | 8.66 | $11.73 | 68500 |
| 2025-05-06 | 8.39 | $11.57 | 82300 |
| 2025-05-05 | 8.11 | $11.08 | 180400 |
| 2025-05-02 | 7.86 | $12.90 | 323300 |
| 2025-05-01 | 7.55 | $11.90 | 682000 |
| 2025-04-30 | 7.30 | $10.50 | 150800 |
| 2025-04-29 | 7.13 | $10.40 | 147000 |
| 2025-04-28 | 6.97 | $10.15 | 364300 |
| 2025-04-25 | 6.81 | $8.34 | 73400 |
| 2025-04-24 | 6.72 | $8.46 | 200000 |
| 2025-04-23 | 6.60 | $6.95 | 340230 |
| 2025-04-22 | 6.57 | $6.72 | 133007 |
| 2025-04-21 | 6.53 | $6.76 | 24400 |
| 2025-04-17 | 6.50 | $6.80 | 95500 |
| 2025-04-16 | 6.47 | $6.91 | 63500 |
| 2025-04-15 | 6.42 | $6.22 | 48332 |
| 2025-04-14 | 6.40 | $6.18 | 68000 |
| 2025-04-11 | 6.41 | $6.21 | 70400 |
| 2025-04-10 | 6.40 | $6.40 | 31000 |
| 2025-04-09 | 6.39 | $6.99 | 34400 |
| 2025-04-08 | 6.35 | $6.26 | 32600 |
| 2025-04-07 | 6.35 | $6.12 | 32600 |
| 2025-04-04 | 6.35 | $6.10 | 51477 |
| 2025-04-03 | 6.36 | $6.54 | 71800 |
| 2025-04-02 | 6.35 | $6.93 | 140100 |
| 2025-04-01 | 6.33 | $7.07 | 71304 |
| 2025-03-31 | 6.30 | $7.21 | 95200 |
| 2025-03-28 | 6.24 | $7.03 | 87600 |
| 2025-03-27 | 6.21 | $6.51 | 177400 |
| 2025-03-26 | 6.21 | $6.10 | 16321 |
| 2025-03-25 | 6.25 | $6.25 | 37446 |
| 2025-03-24 | 6.25 | $6.10 | 26827 |
| 2025-03-21 | 6.24 | $6.10 | 172600 |
| 2025-03-20 | 6.26 | $6.07 | 42500 |
| 2025-03-19 | 6.28 | $5.91 | 3800 |
| 2025-03-18 | 6.30 | $6.00 | 48842 |
| 2025-03-17 | 6.33 | $6.21 | 17600 |
| 2025-03-14 | 6.32 | $6.08 | 45100 |
| 2025-03-13 | 6.36 | $6.15 | 27626 |
| 2025-03-12 | 6.36 | $6.25 | 11700 |
| 2025-03-11 | 6.36 | $6.20 | 31500 |
| 2025-03-10 | 6.39 | $6.18 | 31200 |
| 2025-03-07 | 6.42 | $6.29 | 37628 |
| 2025-03-06 | 6.45 | $6.36 | 18800 |
| 2025-03-05 | 6.49 | $6.50 | 14900 |
| 2025-03-04 | 6.51 | $6.44 | 15246 |
| 2025-03-03 | 6.51 | $6.10 | 35100 |
| 2025-02-28 | 6.55 | $6.39 | 24500 |
| 2025-02-27 | 6.58 | $6.44 | 8700 |
| 2025-02-26 | 6.60 | $6.90 | 69544 |
| 2025-02-25 | 6.61 | $6.28 | 54700 |
| 2025-02-24 | 6.65 | $5.93 | 40200 |
| 2025-02-21 | 6.71 | $6.50 | 24805 |
| 2025-02-20 | 6.75 | $6.50 | 15000 |
| 2025-02-19 | 6.80 | $6.28 | 27400 |
| 2025-02-18 | 6.82 | $6.55 | 7500 |
| 2025-02-14 | 6.84 | $6.15 | 13549 |
| 2025-02-13 | 6.90 | $6.74 | 2600 |
| 2025-02-12 | 6.95 | $6.25 | 8300 |
| 2025-02-11 | 7.02 | $6.30 | 6715 |
| 2025-02-10 | 7.07 | $6.70 | 11038 |
| 2025-02-07 | 7.11 | $6.75 | 26100 |
| 2025-02-06 | 7.15 | $6.99 | 2800 |
| 2025-02-05 | 7.18 | $7.02 | 900 |
| 2025-02-04 | 7.21 | $7.05 | 22100 |
| 2025-02-03 | 7.25 | $6.30 | 22400 |
| 2025-01-31 | 7.32 | $6.95 | 3400 |
| 2025-01-30 | 7.36 | $6.92 | 7700 |
| 2025-01-29 | 7.40 | $7.00 | 4900 |
| 2025-01-28 | 7.44 | $7.02 | 4435 |
| 2025-01-27 | 7.57 | $7.02 | 29531 |
| 2025-01-24 | 7.61 | $7.20 | 10025 |
| 2025-01-23 | 7.60 | $7.25 | 8700 |
| 2025-01-22 | 7.66 | $7.50 | 37200 |
| 2025-01-21 | 7.71 | $6.75 | 20600 |
| 2025-01-17 | 7.78 | $6.97 | 11742 |
| 2025-01-16 | 7.98 | $7.35 | 17100 |
| 2025-01-15 | 8.00 | $7.74 | 35600 |
| 2025-01-14 | 7.97 | $7.52 | 42100 |
| 2025-01-13 | 7.83 | $7.42 | 23800 |
| 2025-01-10 | 7.68 | $7.40 | 53100 |
| 2025-01-08 | 7.49 | $7.55 | 51628 |
| 2025-01-07 | 7.29 | $7.61 | 24640 |
| 2025-01-06 | 7.10 | $7.75 | 19800 |
| 2025-01-03 | 6.90 | $7.83 | 14100 |
| 2025-01-02 | 6.69 | $7.71 | 14000 |
| 2024-12-31 | 6.49 | $7.65 | 10029 |
| 2024-12-30 | 6.27 | $7.70 | 18100 |
| 2024-12-27 | 6.05 | $7.80 | 41200 |
| 2024-12-26 | 5.83 | $9.60 | 100526 |
| 2024-12-24 | 5.52 | $7.92 | 7900 |
| 2024-12-23 | 5.28 | $6.88 | 10815 |
| 2024-12-20 | 5.12 | $8.50 | 35300 |
| 2024-12-19 | 4.87 | $8.50 | 35000 |
| 2024-12-18 | 4.61 | $8.10 | 86800 |
| 2024-12-17 | 4.37 | $10.98 | 98802 |
| 2024-12-16 | 4.00 | $7.77 | 79500 |
| 2024-12-13 | 3.77 | $7.19 | 96834 |
| 2024-12-12 | 3.58 | $4.68 | 4924 |
| 2024-12-11 | 3.51 | $4.40 | 19900 |
| 2024-12-10 | 3.47 | $3.65 | 700 |
| 2024-12-09 | 3.46 | $3.62 | 3700 |
| 2024-12-06 | 3.44 | $3.73 | 1230 |
| 2024-12-05 | 3.41 | $3.69 | 2325 |
| 2024-12-04 | 3.37 | $3.68 | 6700 |
| 2024-12-03 | 3.34 | $3.70 | 13528 |
| 2024-12-02 | 3.30 | $3.33 | 8400 |
| 2024-11-29 | 3.29 | $3.35 | 7211 |
| 2024-11-27 | 3.28 | $3.25 | 3400 |
| 2024-11-26 | 3.27 | $3.40 | 900 |
| 2024-11-25 | 3.26 | $3.29 | 8700 |
| 2024-11-22 | 3.22 | $3.55 | 34100 |
| 2024-11-21 | 3.19 | $3.59 | 15100 |
| 2024-11-20 | 3.15 | $3.30 | 5110 |
| 2024-11-19 | 3.13 | $3.25 | 635 |
| 2024-11-18 | 3.13 | $3.54 | 1800 |
| 2024-11-15 | 3.10 | $3.25 | 1541 |
| 2024-11-14 | 3.09 | $3.36 | 1200 |
| 2024-11-13 | 3.09 | $3.30 | 1010 |
| 2024-11-12 | 3.09 | $3.61 | 401 |
| 2024-11-11 | 3.07 | $3.46 | 9800 |
| 2024-11-08 | 3.06 | $3.15 | 3100 |
| 2024-11-07 | 3.07 | $3.05 | 2800 |
| 2024-11-06 | 3.08 | $2.90 | 2630 |
| 2024-11-05 | 3.10 | $3.15 | 700 |
| 2024-11-04 | 3.11 | $2.98 | 2000 |
| 2024-11-01 | 3.12 | $3.09 | 3501 |
| 2024-10-31 | 3.13 | $3.09 | 3506 |
| 2024-10-30 | 3.14 | $3.07 | 2500 |
| 2024-10-29 | 3.13 | $3.13 | 400 |
| 2024-10-28 | 3.14 | $2.59 | 1305 |
| 2024-10-25 | 3.17 | $2.90 | 1235 |
| 2024-10-24 | 3.18 | $2.90 | 1235 |
| 2024-10-23 | 3.18 | $2.90 | 3300 |
| 2024-10-22 | 3.19 | $3.20 | 2400 |
| 2024-10-21 | 3.17 | $2.91 | 11803 |
| 2024-10-18 | 3.18 | $3.05 | 9524 |
| 2024-10-17 | 3.17 | $3.35 | 1033 |
| 2024-10-16 | 3.15 | $3.25 | 600 |
| 2024-10-15 | 3.13 | $3.22 | 1200 |
| 2024-10-14 | 3.10 | $3.35 | 225 |
| 2024-10-11 | 3.06 | $3.30 | 1300 |
| 2024-10-10 | 3.03 | $3.30 | — |
| 2024-10-09 | 3.01 | $3.30 | 800 |
| 2024-10-08 | 2.98 | $3.25 | 800 |
| 2024-10-07 | 2.95 | $3.25 | — |
| 2024-10-04 | 2.93 | $3.25 | 800 |
| 2024-10-03 | 2.90 | $3.25 | 1425 |
| 2024-10-02 | 2.88 | $3.04 | 304 |
| 2024-10-01 | 2.87 | $3.17 | 100 |
| 2024-09-30 | 2.86 | $3.17 | 724 |
| 2024-09-27 | 2.84 | $3.17 | 3400 |
| 2024-09-26 | 2.83 | $2.97 | 7133 |
| 2024-09-25 | 2.83 | $2.98 | 200 |
| 2024-09-24 | 2.82 | $2.93 | 3035 |
| 2024-09-23 | 2.82 | $3.00 | 20400 |
| 2024-09-20 | 2.82 | $2.96 | 10902 |
| 2024-09-19 | 2.82 | $2.95 | 14820 |
| 2024-09-18 | 2.83 | $2.74 | 904 |
| 2024-09-17 | 2.84 | $2.60 | 2000 |
| 2024-09-16 | 2.86 | $2.65 | 200 |
| 2024-09-13 | 2.86 | $2.68 | 1793 |
| 2024-09-12 | 2.87 | $2.79 | 3700 |
| 2024-09-11 | 2.88 | $2.80 | 2835 |
| 2024-09-10 | 2.89 | $2.57 | 8414 |
| 2024-09-09 | 2.90 | $2.84 | 403 |
| 2024-09-06 | 2.91 | $2.80 | 2630 |
| 2024-09-05 | 2.93 | $2.81 | 2317 |
| 2024-09-04 | 2.94 | $2.90 | 1000 |
| 2024-09-03 | 2.95 | $2.90 | 3700 |
| 2024-08-30 | 2.96 | $2.79 | 800 |
| 2024-08-29 | 2.98 | $2.91 | 321 |
| 2024-08-28 | 3.00 | $2.91 | 150 |
| 2024-08-27 | 3.00 | $2.91 | 500 |
| 2024-08-26 | 3.01 | $2.95 | 2322 |
| 2024-08-23 | 3.01 | $2.85 | 3400 |
| 2024-08-22 | 3.05 | $3.05 | — |
| 2024-08-21 | 3.07 | $3.05 | 100 |
| 2024-08-20 | 3.10 | $3.05 | 3000 |
| 2024-08-19 | 3.12 | $2.96 | 400 |
| 2024-08-16 | 3.16 | $2.76 | 2715 |
| 2024-08-15 | 3.18 | $2.89 | 16322 |
| 2024-08-14 | 3.19 | $2.91 | 400 |
| 2024-08-13 | 3.20 | $2.90 | 3348 |
| 2024-08-12 | 3.22 | $2.91 | 2500 |
| 2024-08-09 | 3.23 | $3.00 | 4246 |
| 2024-08-08 | 3.23 | $3.10 | 800 |
| 2024-08-07 | 3.23 | $3.15 | 302 |
| 2024-08-06 | 3.22 | $3.05 | 2622 |
| 2024-08-05 | 3.22 | $3.01 | 14300 |
| 2024-08-02 | 3.24 | $3.29 | 130 |
| 2024-08-01 | 3.26 | $3.30 | 2200 |
| 2024-07-31 | 3.26 | $3.00 | 3 |
| 2024-07-30 | 3.29 | $3.00 | 6372 |
| 2024-07-29 | 3.32 | $3.00 | 13245 |
| 2024-07-26 | 3.35 | $3.70 | 3847 |
| 2024-07-25 | 3.32 | $3.45 | 700 |
| 2024-07-24 | 3.30 | $3.48 | 2900 |
| 2024-07-23 | 3.29 | $3.60 | 12100 |
| 2024-07-22 | 3.26 | $3.65 | 29358 |
| 2024-07-19 | 3.23 | $3.13 | 500 |
| 2024-07-18 | 3.23 | $3.13 | 201 |
| 2024-07-17 | 3.24 | $3.20 | 3106 |
| 2024-07-16 | 3.25 | $3.20 | 1330 |
| 2024-07-15 | 3.27 | $3.20 | 577 |
| 2024-07-12 | 3.28 | $3.06 | 1590 |
| 2024-07-11 | 3.31 | $2.95 | 9665 |
| 2024-07-10 | 3.34 | $3.00 | 13630 |
| 2024-07-09 | 3.36 | $3.00 | 6162 |
| 2024-07-08 | 3.37 | $3.50 | 956 |
| 2024-07-05 | 3.38 | $3.60 | 4591 |
| 2024-07-02 | 3.38 | $3.41 | 954 |
| 2024-07-01 | 3.37 | $3.55 | 1480 |
| 2024-06-28 | 3.36 | $3.59 | 3232 |
| 2024-06-27 | 3.35 | $3.55 | 1835 |
| 2024-06-26 | 3.34 | $3.14 | 803 |
| 2024-06-25 | 3.35 | $3.14 | 3769 |
| 2024-06-24 | 3.38 | $3.14 | 2608 |
| 2024-06-21 | 3.40 | $3.00 | 10677 |
| 2024-06-20 | 3.43 | $3.20 | 4236 |
| 2024-06-18 | 3.46 | $3.00 | 28103 |
| 2024-06-17 | 3.50 | $3.40 | 4580 |
| 2024-06-14 | 3.50 | $3.41 | 2506 |
| 2024-06-13 | 3.50 | $3.54 | 4535 |
| 2024-06-12 | 3.51 | $3.50 | 9147 |
| 2024-06-11 | 3.52 | $3.65 | 6654 |
| 2024-06-10 | 3.48 | $3.41 | 2246 |
| 2024-06-07 | 3.46 | $3.48 | 2595 |
| 2024-06-06 | 3.42 | $3.25 | 7217 |
| 2024-06-05 | 3.39 | $3.55 | 3048 |
| 2024-06-04 | 3.35 | $3.60 | 2043 |
| 2024-06-03 | 3.31 | $3.30 | 2212 |
| 2024-05-31 | 3.29 | $3.30 | 15763 |
| 2024-05-30 | 3.28 | $3.35 | 9891 |
| 2024-05-29 | 3.26 | $3.35 | 8699 |
| 2024-05-28 | 3.22 | $3.50 | 9268 |
| 2024-05-24 | 3.20 | $3.63 | 1275 |
| 2024-05-23 | 3.16 | $3.60 | 8608 |
| 2024-05-22 | 3.12 | $3.61 | 6606 |
| 2024-05-21 | 3.08 | $3.75 | 12213 |
| 2024-05-20 | 3.03 | $3.75 | 44100 |
| 2024-05-17 | 3.00 | $3.39 | 9602 |
| 2024-05-16 | 2.97 | $3.50 | 19692 |
| 2024-05-15 | 2.94 | $3.65 | 30726 |
| 2024-05-14 | 2.91 | $3.84 | 198857 |
| 2024-05-13 | 2.86 | $2.80 | 1200 |
| 2024-05-10 | 2.87 | $2.90 | 2205 |
| 2024-05-09 | 2.88 | $2.71 | 167 |
| 2024-05-08 | 2.90 | $2.75 | 1240 |
| 2024-05-07 | 2.89 | $2.75 | 2353 |
| 2024-05-06 | 2.90 | $2.80 | 251 |
| 2024-05-01 | 2.93 | $2.90 | 300 |
| 2024-04-30 | 2.95 | $3.05 | 2300 |
| 2024-04-26 | 2.97 | $3.05 | 2589 |
| 2024-04-25 | 2.96 | $2.52 | 1212 |
| 2024-04-23 | 3.00 | $2.95 | 3900 |
| 2024-04-22 | 3.02 | $2.90 | 724 |
| 2024-04-18 | 3.03 | $2.90 | 235 |
| 2024-04-17 | 3.06 | $2.79 | 12517 |
| 2024-04-16 | 3.08 | $2.75 | 1600 |
| 2024-04-12 | 3.12 | $3.00 | 414 |
| 2024-04-11 | 3.14 | $2.90 | 2536 |
| 2024-04-10 | 3.14 | $2.91 | 370 |
| 2024-04-09 | 3.15 | $3.00 | 400 |
| 2024-04-08 | 3.15 | $2.95 | 1000 |
| 2024-04-04 | 3.15 | $3.00 | 16652 |
| 2024-04-01 | 3.15 | $3.03 | 3500 |
| 2024-03-28 | 3.15 | $3.00 | 1400 |
| 2024-03-27 | 3.15 | $2.62 | 3100 |
| 2024-03-26 | 3.18 | $3.05 | 3100 |
| 2024-03-25 | 3.18 | $3.39 | 1744 |
| 2024-03-21 | 3.16 | $3.28 | 850 |
| 2024-03-20 | 3.15 | $3.35 | 1050 |
| 2024-03-19 | 3.13 | $2.90 | 8145 |
| 2024-03-14 | 3.14 | $3.38 | 702 |
| 2024-03-13 | 3.13 | $3.34 | 3371 |
| 2024-03-12 | 3.12 | $3.10 | 929 |
| 2024-03-11 | 3.14 | $3.50 | 300 |
| 2024-03-08 | 3.13 | $3.15 | 11900 |
| 2024-03-07 | 3.16 | $3.48 | 5057 |
| 2024-03-06 | 3.14 | $3.40 | 2780 |
| 2024-03-05 | 3.14 | $3.00 | 2000 |
| 2024-03-04 | 3.14 | $3.00 | 8409 |
| 2024-03-01 | 3.15 | $3.05 | 8500 |
| 2024-02-29 | 3.18 | $2.99 | 16805 |
| 2024-02-28 | 3.20 | $3.05 | 4004 |
| 2024-02-27 | 3.22 | $3.03 | 4690 |
| 2024-02-26 | 3.24 | $3.02 | 21595 |
| 2024-02-23 | 3.26 | $3.05 | 4888 |
| 2024-02-22 | 3.27 | $3.05 | 600 |
| 2024-02-21 | 3.28 | $3.02 | 9050 |
| 2024-02-20 | 3.29 | $3.05 | 16300 |
| 2024-02-16 | 3.29 | $3.05 | 250 |
| 2024-02-15 | 3.30 | $3.05 | 6937 |
| 2024-02-14 | 3.32 | $3.20 | 19226 |
| 2024-02-13 | 3.30 | $3.25 | 2650 |
| 2024-02-12 | 3.27 | $3.45 | 3600 |
| 2024-02-09 | 3.25 | $3.20 | 18636 |
| 2024-02-08 | 3.25 | $3.86 | 26164 |
| 2024-02-07 | 3.19 | $3.07 | 27829 |
| 2024-02-06 | 3.18 | $3.26 | 300 |
| 2024-02-05 | 3.18 | $3.10 | 1600 |
| 2024-02-02 | 3.20 | $3.22 | 2600 |
| 2024-02-01 | 3.22 | $3.66 | 6700 |
| 2024-01-31 | 3.19 | $3.30 | 12650 |
| 2024-01-30 | 3.17 | $3.42 | — |
| 2024-01-29 | 3.14 | $3.42 | 3585 |
| 2024-01-26 | 3.11 | $3.51 | 1300 |
| 2024-01-25 | 3.07 | $3.22 | 2100 |
| 2024-01-24 | 3.05 | $3.25 | — |
| 2024-01-23 | 3.03 | $3.25 | 23400 |
| 2024-01-22 | 3.01 | $3.15 | 4200 |
| 2024-01-19 | 2.98 | $3.18 | 4700 |
| 2024-01-18 | 2.95 | $3.40 | 18200 |
| 2024-01-17 | 2.91 | $2.76 | 6000 |
| 2024-01-16 | 2.90 | $2.79 | 2500 |
| 2024-01-12 | 2.89 | $2.95 | 8151 |
| 2024-01-11 | 2.85 | $3.15 | 5690 |
| 2024-01-10 | 2.81 | $2.70 | 2200 |
| 2024-01-09 | 2.79 | $3.00 | 11200 |
| 2024-01-08 | 2.79 | $3.15 | 2531 |
| 2024-01-05 | 2.76 | $3.60 | — |
| 2024-01-04 | 2.71 | $3.60 | 2604 |
| 2024-01-03 | 2.65 | $2.90 | — |
| 2024-01-02 | 2.63 | $2.90 | — |
| 2023-12-29 | 2.61 | $2.90 | — |
| 2023-12-28 | 2.59 | $2.90 | 16475 |
| 2023-12-27 | 2.57 | $2.65 | 500 |
| 2023-12-26 | 2.56 | $2.86 | 3106 |
| 2023-12-22 | 2.56 | $2.86 | 100 |
| 2023-12-21 | 2.54 | $2.82 | 200 |
| 2023-12-20 | 2.53 | $2.50 | 243 |
| 2023-12-19 | 2.53 | $2.65 | 100 |
| 2023-12-18 | 2.51 | $2.65 | 400 |
| 2023-12-15 | 2.49 | $2.52 | 2000 |
| 2023-12-14 | 2.47 | $2.53 | 4720 |
| 2023-12-13 | 2.46 | $2.24 | 500 |
| 2023-12-12 | 2.47 | $2.33 | 431 |
| 2023-12-11 | 2.47 | $2.30 | 2802 |
| 2023-12-08 | 2.48 | $2.91 | 100 |
| 2023-12-07 | 2.46 | $2.52 | 200 |
| 2023-12-06 | 2.46 | $2.65 | 200 |
| 2023-12-05 | 2.46 | $2.50 | 505 |
| 2023-12-04 | 2.47 | $2.50 | 100 |
| 2023-12-01 | 2.48 | $2.42 | — |
| 2023-11-30 | 2.50 | $2.42 | 1300 |
| 2023-11-29 | 2.53 | $2.59 | 700 |
| 2023-11-28 | 2.57 | $2.48 | 500 |
| 2023-11-27 | 2.60 | $2.71 | 2500 |
| 2023-11-24 | 2.62 | $2.65 | 300 |
| 2023-11-22 | 2.64 | $2.55 | 4393 |
| 2023-11-21 | 2.68 | $2.45 | 500 |
| 2023-11-20 | 2.73 | $2.34 | 1900 |
| 2023-11-17 | 2.79 | $2.23 | 300 |
| 2023-11-16 | 2.85 | $2.17 | 8822 |
| 2023-11-15 | 2.87 | $2.25 | 39848 |
| 2023-11-14 | 2.90 | $2.50 | 1200 |
| 2023-11-13 | 2.92 | $2.25 | 17300 |
| 2023-11-10 | 2.95 | $2.60 | 100 |
| 2023-11-09 | 2.97 | $2.50 | — |
| 2023-11-08 | 2.99 | $2.50 | 8200 |
| 2023-11-07 | 3.02 | $2.50 | 4500 |
| 2023-11-06 | 3.04 | $2.75 | 170 |
| 2023-11-03 | 3.05 | $2.75 | 1850 |
| 2023-11-02 | 3.07 | $2.90 | 2700 |
| 2023-11-01 | 3.07 | $3.00 | 4028 |
| 2023-10-31 | 3.07 | $3.31 | 1669 |
| 2023-10-30 | 3.06 | $3.08 | — |
| 2023-10-27 | 3.07 | $3.08 | — |
| 2023-10-26 | 3.08 | $3.08 | 100 |
| 2023-10-25 | 3.09 | $3.43 | — |
| 2023-10-24 | 3.06 | $3.43 | — |
| 2023-10-23 | 3.03 | $3.43 | — |
| 2023-10-20 | 3.00 | $3.43 | 910 |
| 2023-10-19 | 2.98 | $2.72 | — |
| 2023-10-18 | 3.00 | $2.72 | 2700 |
| 2023-10-17 | 3.01 | $2.98 | 3600 |
| 2023-10-16 | 3.01 | $2.84 | 156 |
| 2023-10-13 | 3.04 | $2.98 | — |
| 2023-10-12 | 3.04 | $2.98 | 12000 |
| 2023-10-11 | 3.05 | $2.95 | 4500 |
| 2023-10-10 | 3.08 | $3.00 | 4369 |
| 2023-10-09 | 3.10 | $3.00 | — |
| 2023-10-06 | 3.12 | $3.00 | — |
| 2023-10-05 | 3.14 | $3.00 | 600 |
| 2023-10-04 | 3.17 | $3.00 | 1100 |
| 2023-10-03 | 3.19 | $3.10 | 10010 |
| 2023-10-02 | 3.21 | $3.30 | — |
| 2023-09-29 | 3.22 | $3.30 | 1200 |
| 2023-09-28 | 3.24 | $3.12 | 1700 |
| 2023-09-27 | 3.27 | $2.90 | 5150 |
| 2023-09-26 | 3.31 | $2.90 | 2150 |
| 2023-09-25 | 3.34 | $2.86 | 1100 |
| 2023-09-22 | 3.39 | $3.00 | 1000 |
| 2023-09-21 | 3.42 | $3.00 | — |
| 2023-09-20 | 3.45 | $3.00 | 1482 |
| 2023-09-19 | 3.47 | $3.01 | 2810 |
| 2023-09-18 | 3.49 | $3.30 | 100 |
| 2023-09-15 | 3.50 | $3.01 | 8588 |
| 2023-09-14 | 3.52 | $3.25 | 1402 |
| 2023-09-13 | 3.54 | $3.45 | — |
| 2023-09-12 | 3.56 | $3.45 | 200 |
| 2023-09-11 | 3.57 | $3.36 | 300 |
| 2023-09-08 | 3.59 | $3.50 | — |
| 2023-09-07 | 3.61 | $3.50 | — |
| 2023-09-06 | 3.61 | $3.50 | 2275 |
| 2023-09-05 | 3.61 | $3.51 | 800 |
| 2023-09-01 | 3.63 | $3.56 | 1400 |
| 2023-08-31 | 3.64 | $3.70 | — |
| 2023-08-30 | 3.64 | $3.70 | 200 |
| 2023-08-29 | 3.65 | $3.70 | 1100 |
| 2023-08-28 | 3.66 | $3.50 | 1000 |
| 2023-08-25 | 3.68 | $3.80 | 300 |
| 2023-08-24 | 3.67 | $3.51 | 6935 |
| 2023-08-23 | 3.67 | $3.75 | 1000 |
| 2023-08-22 | 3.67 | $3.39 | — |
| 2023-08-21 | 3.69 | $3.39 | — |
| 2023-08-18 | 3.70 | $3.39 | — |
| 2023-08-17 | 3.72 | $3.39 | 612 |
| 2023-08-16 | 3.74 | $3.76 | — |
| 2023-08-15 | 3.72 | $3.76 | — |
| 2023-08-14 | 3.69 | $3.76 | 588 |
| 2023-08-11 | 3.65 | $3.76 | 8533 |
| 2023-08-10 | 3.62 | $3.78 | 1800 |
| 2023-08-09 | 3.58 | $3.68 | 485 |
| 2023-08-08 | 3.54 | $3.50 | 7649 |
| 2023-08-07 | 3.52 | $3.76 | — |
| 2023-08-04 | 3.47 | $3.76 | 400 |
| 2023-08-03 | 3.43 | $3.82 | 100 |
| 2023-08-02 | 3.38 | $3.81 | 200 |
| 2023-08-01 | 3.34 | $3.87 | — |
| 2023-07-31 | 3.29 | $3.87 | 4800 |
| 2023-07-28 | 3.24 | $3.67 | 1100 |
| 2023-07-27 | 3.21 | $3.56 | 600 |
| 2023-07-26 | 3.17 | $3.80 | 628 |
| 2023-07-25 | 3.13 | $3.69 | — |
| 2023-07-24 | 3.10 | $3.69 | 3300 |
| 2023-07-21 | 3.06 | $3.70 | 1000 |
| 2023-07-20 | 3.03 | $3.90 | 19489 |
| 2023-07-19 | 2.99 | $3.32 | 27042 |
| 2023-07-18 | 2.98 | $3.13 | 1878 |
| 2023-07-17 | 2.98 | $3.00 | 11582 |
| 2023-07-14 | 2.98 | $3.00 | 700 |
| 2023-07-13 | 2.96 | $3.00 | 585 |
| 2023-07-12 | 2.94 | $3.00 | 168 |
| 2023-07-11 | 2.93 | $3.00 | 13405 |
| 2023-07-10 | 2.91 | $2.88 | — |
| 2023-07-07 | 2.91 | $2.88 | 100 |
| 2023-07-06 | 2.91 | $2.90 | — |
| 2023-07-05 | 2.92 | $2.90 | 1000 |
| 2023-07-03 | 2.93 | $2.90 | 5300 |
| 2023-06-30 | 2.98 | $2.90 | 1000 |
| 2023-06-29 | 3.03 | $2.97 | 1100 |
| 2023-06-28 | 3.08 | $2.90 | 2000 |
| 2023-06-27 | 3.14 | $3.00 | 1650 |
| 2023-06-26 | 3.20 | $3.00 | — |
| 2023-06-23 | 3.26 | $3.00 | 3450 |
| 2023-06-22 | 3.33 | $3.00 | 15356 |
| 2023-06-21 | 3.39 | $3.12 | 2100 |
| 2023-06-20 | 3.45 | $3.17 | 11900 |
| 2023-06-16 | 3.49 | $3.05 | 1400 |
| 2023-06-15 | 3.54 | $3.00 | 9976 |
| 2023-06-14 | 3.59 | $2.60 | 61305 |
| 2023-06-13 | 3.66 | $2.60 | 50600 |
| 2023-06-12 | 3.73 | $2.75 | 4500 |
| 2023-06-09 | 3.80 | $2.71 | 10130 |
| 2023-06-08 | 3.87 | $2.80 | 50170 |
| 2023-06-07 | 3.94 | $3.00 | 30800 |
| 2023-06-06 | 4.00 | $3.03 | 11975 |
| 2023-06-05 | 4.06 | $3.02 | 24400 |
| 2023-05-23 | 4.13 | $3.95 | — |
| 2023-05-22 | 4.14 | $3.95 | — |
| 2023-05-19 | 4.16 | $3.95 | 1100 |
| 2023-05-18 | 4.17 | $4.02 | 7200 |
| 2023-05-17 | 4.18 | $4.25 | 239 |
| 2023-05-16 | 4.18 | $4.30 | — |
| 2023-05-15 | 4.18 | $4.30 | 224 |
| 2023-05-12 | 4.18 | $4.25 | — |
| 2023-05-11 | 4.18 | $4.25 | 2619 |
| 2023-05-10 | 4.16 | $4.00 | — |
| 2023-05-09 | 4.14 | $4.00 | — |
| 2023-05-08 | 4.11 | $4.00 | — |
| 2023-05-05 | 4.08 | $4.00 | 1377 |
| 2023-05-04 | 4.06 | $3.98 | 1246 |
| 2023-05-03 | 4.05 | $4.19 | — |
| 2023-05-02 | 4.03 | $4.19 | — |
| 2023-05-01 | 4.01 | $4.19 | 100 |
| 2023-04-28 | 3.98 | $4.25 | — |
| 2023-04-27 | 3.95 | $4.25 | — |
| 2023-04-26 | 3.92 | $4.25 | — |
| 2023-04-25 | 3.87 | $4.25 | — |
| 2023-04-24 | 3.83 | $4.25 | 700 |
| 2023-04-21 | 3.78 | $4.25 | — |
| 2023-04-20 | 3.74 | $4.25 | — |
| 2023-04-19 | 3.69 | $4.25 | — |
| 2023-04-18 | 3.65 | $4.25 | — |
| 2023-04-17 | 3.60 | $4.25 | — |
| 2023-04-14 | 3.49 | $4.25 | 4600 |
| 2023-04-13 | 3.48 | $4.00 | 850 |
| 2023-04-12 | 3.48 | $3.50 | 888 |
| 2023-04-11 | 3.49 | $3.39 | — |
| 2023-04-10 | 3.50 | $3.39 | 1800 |
| 2023-04-06 | 3.51 | $3.60 | 100 |
| 2023-04-05 | 3.50 | $3.80 | — |
| 2023-04-04 | 3.49 | $3.80 | — |
| 2023-04-03 | 3.47 | $3.80 | 201 |
| 2023-03-31 | 3.46 | $3.60 | — |
| 2023-03-30 | 3.45 | $3.60 | 2000 |
| 2023-03-29 | 3.45 | $3.60 | 12052 |
| 2023-03-28 | 3.44 | $3.40 | 1000 |
| 2023-03-27 | 3.45 | $3.35 | — |
| 2023-03-24 | 3.43 | $3.35 | — |
| 2023-03-23 | 3.41 | $3.35 | — |
| 2023-03-22 | 3.39 | $3.35 | — |
| 2023-03-21 | 3.38 | $3.35 | — |
| 2023-03-20 | 3.31 | $3.35 | 1949 |
| 2023-03-17 | 3.25 | $2.01 | 1800 |
| 2023-03-16 | 3.25 | $3.96 | — |
| 2023-03-15 | 3.16 | $3.96 | 3943 |
| 2023-03-14 | 3.07 | $3.72 | 2000 |
| 2023-03-13 | 2.99 | $3.72 | 1251 |
| 2023-03-10 | 2.91 | $3.50 | 500 |
| 2023-03-09 | 2.84 | $3.50 | 300 |
| 2023-03-08 | 2.77 | $3.50 | 400 |
| 2023-03-07 | 2.70 | $3.47 | — |
| 2023-03-06 | 2.63 | $3.47 | — |
| 2023-03-03 | 2.56 | $3.50 | 100 |
| 2023-03-02 | 2.49 | $3.50 | 100 |
| 2023-03-01 | 2.42 | $3.50 | 200 |
| 2023-02-28 | 2.35 | $3.50 | 383 |
| 2023-02-27 | 2.28 | $3.00 | — |
| 2023-02-24 | 2.24 | $3.00 | — |
| 2023-02-23 | 2.19 | $3.00 | — |
| 2023-02-22 | 2.15 | $3.00 | 1000 |
| 2023-02-21 | 2.10 | $2.10 | — |
| 2023-02-17 | 2.10 | $2.10 | — |
| 2023-02-16 | 2.10 | $2.10 | — |
| 2023-02-15 | 2.10 | $2.10 | — |
| 2023-02-14 | 2.10 | $2.10 | — |
| 2023-02-13 | 2.10 | $2.10 | — |
| 2023-02-10 | 2.10 | $2.10 | — |
| 2023-02-09 | 2.10 | $2.10 | — |
| 2023-02-08 | 2.10 | $2.10 | — |
| 2023-02-07 | 2.10 | $2.10 | — |
| 2023-02-06 | 2.10 | $2.10 | — |
| 2023-02-03 | 2.10 | $2.10 | — |
| 2023-02-02 | 2.10 | $2.10 | — |
| 2023-02-01 | 2.10 | $2.10 | — |
| 2023-01-31 | 2.10 | $2.10 | — |
| 2023-01-30 | 2.10 | $2.10 | — |
| 2023-01-27 | 2.10 | $2.10 | — |
| 2023-01-26 | 2.10 | $2.10 | — |
| 2023-01-25 | 2.10 | $2.10 | — |
| 2023-01-24 | 2.10 | $2.10 | — |
| 2023-01-23 | 2.10 | $2.10 | — |
| 2023-01-20 | 2.10 | $2.10 | — |
| 2023-01-19 | 2.10 | $2.10 | — |
| 2023-01-18 | 2.10 | $2.10 | — |
| 2023-01-17 | 2.10 | $2.10 | — |
| 2023-01-13 | 2.10 | $2.10 | — |
| 2023-01-12 | 2.10 | $2.10 | — |
| 2023-01-11 | 2.10 | $2.10 | — |
| 2023-01-10 | 2.10 | $2.10 | — |
| 2023-01-09 | 2.10 | $2.10 | — |
| 2023-01-06 | 2.10 | $2.10 | — |
| 2023-01-05 | 2.10 | $2.10 | — |
| 2023-01-04 | 2.10 | $2.10 | — |
| 2023-01-03 | 2.10 | $2.10 | — |
| 2022-12-30 | 2.10 | $2.10 | — |
| 2022-12-29 | 2.10 | $2.10 | — |
| 2022-12-28 | 2.10 | $2.10 | — |
| 2022-12-27 | 2.10 | $2.10 | — |
| 2022-12-23 | 2.10 | $2.10 | — |
| 2022-12-22 | 2.10 | $2.10 | — |
| 2022-12-21 | 2.10 | $2.10 | — |
| 2022-12-20 | 2.10 | $2.10 | — |
| 2022-12-19 | 2.10 | $2.10 | — |
| 2022-12-16 | 2.10 | $2.10 | — |
| 2022-12-15 | 2.10 | $2.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.54
2026-08-03
Close Price
$16.67
Vol: 709707
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.09
Average
8.47
Maximum
24.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.54 | $16.67 | 709707 |
| 2026-07-31 | 16.53 | $16.20 | 547800 |
| 2026-07-30 | 16.56 | $15.33 | 592499 |
| 2026-07-29 | 16.69 | $15.06 | 806863 |
| 2026-07-28 | 16.86 | $14.19 | 601456 |
| 2026-07-27 | 17.15 | $14.84 | 377639 |
| 2026-07-24 | 17.39 | $14.22 | 397118 |
| 2026-07-23 | 17.72 | $15.95 | 268138 |
| 2026-07-22 | 17.91 | $16.01 | 312900 |
| 2026-07-21 | 18.11 | $16.42 | 664644 |
| 2026-07-20 | 18.29 | $14.61 | 457200 |
| 2026-07-17 | 18.67 | $14.60 | 661800 |
| 2026-07-16 | 19.10 | $15.14 | 663009 |
| 2026-07-15 | 19.52 | $16.40 | 561950 |
| 2026-07-14 | 19.85 | $17.04 | 472100 |
| 2026-07-13 | 20.14 | $16.22 | 729900 |
| 2026-07-10 | 20.56 | $17.60 | 352191 |
| 2026-07-09 | 20.87 | $18.25 | 360414 |
| 2026-07-08 | 21.14 | $17.74 | 446188 |
| 2026-07-07 | 21.50 | $17.49 | 663434 |
| 2026-07-06 | 21.93 | $18.91 | 327122 |
| 2026-07-02 | 22.24 | $18.85 | 664381 |
| 2026-07-01 | 22.60 | $20.50 | 454806 |
| 2026-06-30 | 22.82 | $22.08 | 572801 |
| 2026-06-29 | 22.90 | $22.23 | 608100 |
| 2026-06-26 | 22.97 | $20.02 | 888200 |
| 2026-06-25 | 23.28 | $20.40 | 693103 |
| 2026-06-24 | 23.58 | $21.03 | 826500 |
| 2026-06-23 | 23.85 | $21.84 | 628748 |
| 2026-06-22 | 24.06 | $23.35 | 845100 |
| 2026-06-18 | 24.14 | $24.19 | 739400 |
| 2026-06-17 | 24.13 | $24.86 | 593300 |
| 2026-06-16 | 24.06 | $23.62 | 598734 |
| 2026-06-15 | 24.10 | $24.93 | 1.1M |
| 2026-06-12 | 24.02 | $25.20 | 830526 |
| 2026-06-11 | 23.89 | $24.84 | 880522 |
| 2026-06-10 | 23.79 | $22.30 | 1.0M |
| 2026-06-09 | 23.95 | $22.56 | 1.3M |
| 2026-06-08 | 24.09 | $24.49 | 882816 |
| 2026-06-05 | 24.05 | $22.59 | 1.4M |
| 2026-06-04 | 24.21 | $27.21 | 1.0M |
| 2026-06-03 | 23.89 | $26.80 | 1.4M |
| 2026-06-02 | 23.58 | $26.56 | 1.8M |
| 2026-06-01 | 23.27 | $26.21 | 2.3M |
| 2026-05-29 | 22.96 | $21.58 | 1.3M |
| 2026-05-28 | 23.11 | $23.09 | 1.0M |
| 2026-05-27 | 23.11 | $23.17 | 949181 |
| 2026-05-26 | 23.10 | $24.36 | 1.9M |
| 2026-05-22 | 22.97 | $22.64 | 983595 |
| 2026-05-21 | 23.00 | $23.31 | 1.7M |
| 2026-05-20 | 22.97 | $20.95 | 1.5M |
| 2026-05-19 | 23.18 | $21.94 | 1.6M |
| 2026-05-18 | 23.31 | $20.76 | 2.1M |
| 2026-05-15 | 23.58 | $24.86 | 2.0M |
| 2026-05-14 | 23.45 | $26.65 | 5.2M |
| 2026-05-13 | 23.11 | $31.49 | 3.0M |
| 2026-05-12 | 22.23 | $27.11 | 1.7M |
| 2026-05-11 | 21.72 | $28.18 | 2.1M |
| 2026-05-08 | 21.04 | $24.41 | 1.2M |
| 2026-05-07 | 20.68 | $23.97 | 2.0M |
| 2026-05-06 | 20.34 | $28.43 | 2.2M |
| 2026-05-05 | 19.48 | $27.38 | 2.7M |
| 2026-05-04 | 18.65 | $22.96 | 2.3M |
| 2026-05-01 | 18.20 | $25.58 | 2.3M |
| 2026-04-30 | 17.42 | $23.29 | 2.0M |
| 2026-04-29 | 16.80 | $19.17 | 865904 |
| 2026-04-28 | 16.56 | $18.91 | 1.7M |
| 2026-04-27 | 16.31 | $19.98 | 2.0M |
| 2026-04-24 | 15.92 | $19.20 | 1.9M |
| 2026-04-23 | 15.58 | $18.71 | 1.8M |
| 2026-04-22 | 15.25 | $21.19 | 2.6M |
| 2026-04-21 | 14.62 | $17.28 | 2.0M |
| 2026-04-20 | 14.34 | $16.67 | 1.0M |
| 2026-04-17 | 14.09 | $16.12 | 2.0M |
| 2026-04-16 | 13.88 | $17.35 | 1.9M |
| 2026-04-15 | 13.52 | $16.63 | 3.4M |
| 2026-04-14 | 13.19 | $14.26 | 3.0M |
| 2026-04-13 | 13.08 | $15.35 | 13.5M |
| 2026-04-10 | 12.84 | $10.76 | 956000 |
| 2026-04-09 | 13.05 | $10.73 | 963000 |
| 2026-04-08 | 13.30 | $11.49 | 735507 |
| 2026-04-07 | 13.49 | $11.70 | 592600 |
| 2026-04-06 | 13.68 | $11.74 | 631500 |
| 2026-04-02 | 13.88 | $13.44 | 193864 |
| 2026-04-01 | 13.93 | $12.85 | 328379 |
| 2026-03-31 | 14.04 | $13.09 | 458600 |
| 2026-03-30 | 14.14 | $12.67 | 722745 |
| 2026-03-27 | 14.30 | $12.20 | 652085 |
| 2026-03-26 | 14.52 | $12.80 | 684999 |
| 2026-03-25 | 14.70 | $12.82 | 414400 |
| 2026-03-24 | 14.90 | $12.98 | 441155 |
| 2026-03-23 | 15.10 | $12.98 | 736950 |
| 2026-03-20 | 15.32 | $13.27 | 745842 |
| 2026-03-19 | 15.54 | $14.06 | 544430 |
| 2026-03-18 | 15.69 | $14.27 | 581411 |
| 2026-03-17 | 15.84 | $14.33 | 472546 |
| 2026-03-16 | 16.00 | $14.93 | 401300 |
| 2026-03-13 | 16.11 | $14.81 | 415617 |
| 2026-03-12 | 16.25 | $14.79 | 599907 |
| 2026-03-11 | 16.41 | $16.08 | 411825 |
| 2026-03-10 | 16.44 | $15.82 | 566700 |
| 2026-03-09 | 16.50 | $15.40 | 719009 |
| 2026-03-06 | 16.62 | $15.02 | 724034 |
| 2026-03-05 | 16.79 | $15.72 | 1.1M |
| 2026-03-04 | 16.90 | $18.36 | 1.2M |
| 2026-03-03 | 16.75 | $19.28 | 1.1M |
| 2026-03-02 | 16.48 | $19.24 | 2.2M |
| 2026-02-27 | 16.19 | $15.47 | 300500 |
| 2026-02-26 | 16.27 | $16.00 | 340607 |
| 2026-02-25 | 16.30 | $16.36 | 660383 |
| 2026-02-24 | 16.29 | $17.75 | 866915 |
| 2026-02-23 | 16.14 | $15.63 | 203014 |
| 2026-02-20 | 16.19 | $15.38 | 181765 |
| 2026-02-19 | 16.27 | $15.99 | 156900 |
| 2026-02-18 | 16.30 | $15.92 | 213700 |
| 2026-02-17 | 16.35 | $15.98 | 371744 |
| 2026-02-13 | 16.38 | $14.43 | 594113 |
| 2026-02-12 | 16.59 | $15.38 | 455864 |
| 2026-02-11 | 16.72 | $16.79 | 743800 |
| 2026-02-10 | 16.71 | $16.63 | 690027 |
| 2026-02-09 | 16.72 | $14.90 | 287523 |
| 2026-02-06 | 16.91 | $15.06 | 280812 |
| 2026-02-05 | 17.10 | $13.86 | 408600 |
| 2026-02-04 | 17.44 | $14.76 | 550301 |
| 2026-02-03 | 17.73 | $15.92 | 225314 |
| 2026-02-02 | 17.92 | $15.85 | 351120 |
| 2026-01-30 | 18.13 | $15.79 | 440157 |
| 2026-01-29 | 18.38 | $17.17 | 340344 |
| 2026-01-28 | 18.51 | $17.15 | 396500 |
| 2026-01-27 | 18.65 | $16.88 | 343733 |
| 2026-01-26 | 18.84 | $16.06 | 450406 |
| 2026-01-23 | 19.13 | $16.74 | 509900 |
| 2026-01-22 | 19.38 | $17.65 | 446743 |
| 2026-01-21 | 19.57 | $18.65 | 691700 |
| 2026-01-20 | 19.66 | $20.55 | 497224 |
| 2026-01-16 | 19.57 | $21.58 | 323400 |
| 2026-01-15 | 19.36 | $21.63 | 334043 |
| 2026-01-14 | 19.12 | $21.46 | 405410 |
| 2026-01-13 | 18.87 | $22.60 | 420900 |
| 2026-01-12 | 18.48 | $22.70 | 302203 |
| 2026-01-09 | 18.03 | $22.23 | 549827 |
| 2026-01-08 | 17.59 | $22.36 | 815000 |
| 2026-01-07 | 17.09 | $19.36 | 194119 |
| 2026-01-06 | 16.85 | $20.04 | 362000 |
| 2026-01-05 | 16.51 | $19.24 | 518186 |
| 2026-01-02 | 16.23 | $17.80 | 501421 |
| 2025-12-31 | 16.06 | $17.17 | 182499 |
| 2025-12-30 | 15.95 | $17.39 | 330733 |
| 2025-12-29 | 15.79 | $17.05 | 487807 |
| 2025-12-26 | 15.66 | $18.08 | 1.0M |
| 2025-12-24 | 15.41 | $16.09 | 252900 |
| 2025-12-23 | 15.33 | $14.88 | 249982 |
| 2025-12-22 | 15.38 | $14.87 | 293300 |
| 2025-12-19 | 15.44 | $14.50 | 708146 |
| 2025-12-18 | 15.53 | $14.35 | 307487 |
| 2025-12-17 | 15.66 | $14.22 | 539672 |
| 2025-12-16 | 15.81 | $16.36 | 217073 |
| 2025-12-15 | 15.75 | $16.58 | 383138 |
| 2025-12-12 | 15.67 | $18.15 | 306135 |
| 2025-12-11 | 15.40 | $17.83 | 346000 |
| 2025-12-10 | 15.15 | $17.58 | 589604 |
| 2025-12-09 | 14.89 | $17.09 | 423827 |
| 2025-12-08 | 14.66 | $16.08 | 268608 |
| 2025-12-05 | 14.51 | $16.14 | 233117 |
| 2025-12-04 | 14.34 | $16.43 | 376208 |
| 2025-12-03 | 14.12 | $15.28 | 397400 |
| 2025-12-02 | 14.00 | $13.90 | 129844 |
| 2025-12-01 | 14.01 | $13.19 | 157726 |
| 2025-11-28 | 14.10 | $14.02 | 111333 |
| 2025-11-26 | 14.11 | $13.68 | 265800 |
| 2025-11-25 | 14.15 | $13.81 | 167904 |
| 2025-11-24 | 14.19 | $13.69 | 295200 |
| 2025-11-21 | 14.24 | $12.63 | 279590 |
| 2025-11-20 | 14.41 | $12.00 | 357819 |
| 2025-11-19 | 14.66 | $12.71 | 302562 |
| 2025-11-18 | 14.87 | $12.83 | 227929 |
| 2025-11-17 | 15.08 | $12.81 | 271304 |
| 2025-11-14 | 15.32 | $13.65 | 361057 |
| 2025-11-13 | 15.49 | $13.41 | 412100 |
| 2025-11-12 | 15.71 | $14.05 | 460633 |
| 2025-11-11 | 15.89 | $14.40 | 256900 |
| 2025-11-10 | 16.05 | $15.38 | 199239 |
| 2025-11-07 | 16.12 | $14.71 | 317423 |
| 2025-11-06 | 16.26 | $14.52 | 367776 |
| 2025-11-05 | 16.45 | $15.59 | 328911 |
| 2025-11-04 | 16.54 | $15.51 | 207777 |
| 2025-11-03 | 16.65 | $16.38 | 241423 |
| 2025-10-31 | 16.67 | $16.31 | 327662 |
| 2025-10-30 | 16.71 | $15.58 | 188740 |
| 2025-10-29 | 16.83 | $16.01 | 267600 |
| 2025-10-28 | 16.92 | $15.97 | 287023 |
| 2025-10-27 | 17.02 | $15.83 | 322889 |
| 2025-10-24 | 17.14 | $15.73 | 212135 |
| 2025-10-23 | 17.29 | $16.12 | 185819 |
| 2025-10-22 | 17.41 | $15.23 | 709298 |
| 2025-10-21 | 17.64 | $16.18 | 317103 |
| 2025-10-20 | 17.80 | $16.30 | 511847 |
| 2025-10-17 | 17.96 | $16.70 | 661709 |
| 2025-10-16 | 18.09 | $18.73 | 471500 |
| 2025-10-15 | 18.02 | $21.39 | 738006 |
| 2025-10-14 | 17.67 | $19.72 | 650635 |
| 2025-10-13 | 17.45 | $17.42 | 287137 |
| 2025-10-10 | 17.45 | $16.06 | 404742 |
| 2025-10-09 | 17.60 | $16.50 | 430116 |
| 2025-10-08 | 17.71 | $17.86 | 332413 |
| 2025-10-07 | 17.70 | $17.55 | 361555 |
| 2025-10-06 | 17.72 | $18.47 | 411483 |
| 2025-10-03 | 17.64 | $18.01 | 342825 |
| 2025-10-02 | 17.60 | $16.85 | 308387 |
| 2025-10-01 | 17.67 | $17.18 | 365472 |
| 2025-09-30 | 17.73 | $16.10 | 414073 |
| 2025-09-29 | 17.90 | $17.10 | 389506 |
| 2025-09-26 | 17.98 | $17.64 | 381300 |
| 2025-09-25 | 18.02 | $18.03 | 382800 |
| 2025-09-24 | 18.02 | $19.15 | 594243 |
| 2025-09-23 | 17.90 | $18.27 | 542979 |
| 2025-09-22 | 17.86 | $19.77 | 564853 |
| 2025-09-19 | 17.66 | $19.49 | 1.0M |
| 2025-09-18 | 17.46 | $15.87 | 1.5M |
| 2025-09-17 | 17.63 | $17.05 | 311425 |
| 2025-09-16 | 17.69 | $17.11 | 323100 |
| 2025-09-15 | 17.76 | $14.70 | 221501 |
| 2025-09-12 | 18.08 | $15.44 | 265812 |
| 2025-09-11 | 18.35 | $14.86 | 490100 |
| 2025-09-10 | 18.72 | $13.20 | 1.6M |
| 2025-09-09 | 19.30 | $18.20 | 397306 |
| 2025-09-08 | 19.42 | $17.70 | 138309 |
| 2025-09-05 | 19.60 | $17.45 | 152817 |
| 2025-09-04 | 19.83 | $17.43 | 309500 |
| 2025-09-03 | 20.08 | $19.12 | 334700 |
| 2025-09-02 | 20.18 | $20.23 | 338614 |
| 2025-08-29 | 20.17 | $22.79 | 213515 |
| 2025-08-28 | 19.90 | $21.38 | 124500 |
| 2025-08-27 | 19.74 | $20.59 | 234800 |
| 2025-08-26 | 19.65 | $20.85 | 253838 |
| 2025-08-25 | 19.53 | $19.57 | 100400 |
| 2025-08-22 | 19.52 | $19.79 | 208027 |
| 2025-08-21 | 19.50 | $19.29 | 159180 |
| 2025-08-20 | 19.52 | $18.33 | 300958 |
| 2025-08-19 | 19.64 | $18.61 | 212679 |
| 2025-08-18 | 19.75 | $17.84 | 196841 |
| 2025-08-15 | 19.95 | $18.87 | 255119 |
| 2025-08-14 | 20.07 | $18.10 | 682827 |
| 2025-08-13 | 20.27 | $21.48 | 355490 |
| 2025-08-12 | 20.15 | $19.95 | 144800 |
| 2025-08-11 | 20.17 | $20.26 | 310305 |
| 2025-08-08 | 20.16 | $20.61 | 258700 |
| 2025-08-07 | 20.11 | $21.03 | 260784 |
| 2025-08-06 | 20.01 | $19.39 | 344603 |
| 2025-08-05 | 20.08 | $21.04 | 184768 |
| 2025-08-04 | 19.98 | $21.34 | 246525 |
| 2025-08-01 | 19.83 | $20.82 | 324410 |
| 2025-07-31 | 19.73 | $22.12 | 325422 |
| 2025-07-30 | 19.48 | $24.03 | 595054 |
| 2025-07-29 | 19.00 | $22.42 | 508552 |
| 2025-07-28 | 18.64 | $24.04 | 406700 |
| 2025-07-25 | 18.07 | $23.59 | 361320 |
| 2025-07-24 | 17.49 | $21.69 | 451300 |
| 2025-07-23 | 17.05 | $19.36 | 341266 |
| 2025-07-22 | 16.80 | $17.48 | 169300 |
| 2025-07-21 | 16.73 | $17.76 | 255800 |
| 2025-07-18 | 16.62 | $18.09 | 317310 |
| 2025-07-17 | 16.47 | $19.62 | 427638 |
| 2025-07-16 | 16.14 | $18.33 | 190028 |
| 2025-07-15 | 15.91 | $17.15 | 219115 |
| 2025-07-14 | 15.78 | $16.97 | 458800 |
| 2025-07-11 | 15.65 | $15.63 | 188723 |
| 2025-07-10 | 15.65 | $16.79 | 266505 |
| 2025-07-09 | 15.53 | $16.27 | 483800 |
| 2025-07-08 | 15.45 | $15.84 | 206420 |
| 2025-07-07 | 15.41 | $15.68 | 452201 |
| 2025-07-03 | 15.38 | $17.34 | 282100 |
| 2025-07-02 | 15.18 | $15.39 | 297407 |
| 2025-07-01 | 15.16 | $16.27 | 180367 |
| 2025-06-30 | 15.04 | $16.37 | 353719 |
| 2025-06-27 | 14.90 | $14.53 | 1.5M |
| 2025-06-26 | 14.94 | $14.79 | 778200 |
| 2025-06-25 | 14.95 | $17.04 | 943000 |
| 2025-06-24 | 14.73 | $13.99 | 129900 |
| 2025-06-23 | 14.81 | $13.36 | 159800 |
| 2025-06-20 | 14.97 | $13.33 | 853300 |
| 2025-06-18 | 15.14 | $13.31 | 269000 |
| 2025-06-17 | 15.33 | $12.60 | 495558 |
| 2025-06-16 | 15.62 | $14.77 | 546901 |
| 2025-06-13 | 15.71 | $13.39 | 1.6M |
| 2025-06-12 | 15.95 | $17.15 | 240900 |
| 2025-06-11 | 15.82 | $17.94 | 207800 |
| 2025-06-10 | 15.60 | $18.99 | 141300 |
| 2025-06-09 | 15.25 | $18.48 | 344927 |
| 2025-06-06 | 14.91 | $18.96 | 185300 |
| 2025-06-05 | 14.48 | $18.60 | 237600 |
| 2025-06-04 | 14.04 | $18.82 | 295200 |
| 2025-06-03 | 13.54 | $19.10 | 1.1M |
| 2025-06-02 | 12.96 | $16.43 | 887400 |
| 2025-05-30 | 12.59 | $14.26 | 382400 |
| 2025-05-29 | 12.42 | $14.29 | 225900 |
| 2025-05-28 | 12.22 | $14.32 | 224500 |
| 2025-05-27 | 12.00 | $14.40 | 407500 |
| 2025-05-23 | 11.74 | $14.14 | 407600 |
| 2025-05-22 | 11.49 | $12.33 | 206300 |
| 2025-05-21 | 11.40 | $12.45 | 113500 |
| 2025-05-20 | 11.29 | $12.54 | 128627 |
| 2025-05-19 | 11.16 | $12.88 | 198100 |
| 2025-05-16 | 10.98 | $12.82 | 168300 |
| 2025-05-15 | 10.79 | $12.22 | 53100 |
| 2025-05-14 | 10.64 | $12.00 | 106538 |
| 2025-05-13 | 10.49 | $12.11 | 161100 |
| 2025-05-12 | 10.32 | $13.33 | 106700 |
| 2025-05-09 | 10.01 | $13.10 | 115500 |
| 2025-05-08 | 9.68 | $12.57 | 231800 |
| 2025-05-07 | 9.38 | $11.73 | 68500 |
| 2025-05-06 | 9.13 | $11.57 | 82300 |
| 2025-05-05 | 8.87 | $11.08 | 180400 |
| 2025-05-02 | 8.64 | $12.90 | 323300 |
| 2025-05-01 | 8.19 | $11.90 | 682000 |
| 2025-04-30 | 7.80 | $10.50 | 150800 |
| 2025-04-29 | 7.51 | $10.40 | 147000 |
| 2025-04-28 | 7.21 | $10.15 | 364300 |
| 2025-04-25 | 6.90 | $8.34 | 73400 |
| 2025-04-24 | 6.75 | $8.46 | 200000 |
| 2025-04-23 | 6.57 | $6.95 | 340230 |
| 2025-04-22 | 6.53 | $6.72 | 133007 |
| 2025-04-21 | 6.51 | $6.76 | 24400 |
| 2025-04-17 | 6.48 | $6.80 | 95500 |
| 2025-04-16 | 6.45 | $6.91 | 63500 |
| 2025-04-15 | 6.40 | $6.22 | 48332 |
| 2025-04-14 | 6.42 | $6.18 | 68000 |
| 2025-04-11 | 6.45 | $6.21 | 70400 |
| 2025-04-10 | 6.47 | $6.40 | 31000 |
| 2025-04-09 | 6.48 | $6.99 | 34400 |
| 2025-04-08 | 6.42 | $6.26 | 32600 |
| 2025-04-07 | 6.44 | $6.12 | 32600 |
| 2025-04-04 | 6.47 | $6.10 | 51477 |
| 2025-04-03 | 6.51 | $6.54 | 71800 |
| 2025-04-02 | 6.51 | $6.93 | 140100 |
| 2025-04-01 | 6.47 | $7.07 | 71304 |
| 2025-03-31 | 6.40 | $7.21 | 95200 |
| 2025-03-28 | 6.32 | $7.03 | 87600 |
| 2025-03-27 | 6.24 | $6.51 | 177400 |
| 2025-03-26 | 6.22 | $6.10 | 16321 |
| 2025-03-25 | 6.23 | $6.25 | 37446 |
| 2025-03-24 | 6.22 | $6.10 | 26827 |
| 2025-03-21 | 6.24 | $6.10 | 172600 |
| 2025-03-20 | 6.25 | $6.07 | 42500 |
| 2025-03-19 | 6.27 | $5.91 | 3800 |
| 2025-03-18 | 6.31 | $6.00 | 48842 |
| 2025-03-17 | 6.34 | $6.21 | 17600 |
| 2025-03-14 | 6.36 | $6.08 | 45100 |
| 2025-03-13 | 6.39 | $6.15 | 27626 |
| 2025-03-12 | 6.41 | $6.25 | 11700 |
| 2025-03-11 | 6.43 | $6.20 | 31500 |
| 2025-03-10 | 6.45 | $6.18 | 31200 |
| 2025-03-07 | 6.48 | $6.29 | 37628 |
| 2025-03-06 | 6.50 | $6.36 | 18800 |
| 2025-03-05 | 6.51 | $6.50 | 14900 |
| 2025-03-04 | 6.52 | $6.44 | 15246 |
| 2025-03-03 | 6.52 | $6.10 | 35100 |
| 2025-02-28 | 6.57 | $6.39 | 24500 |
| 2025-02-27 | 6.59 | $6.44 | 8700 |
| 2025-02-26 | 6.60 | $6.90 | 69544 |
| 2025-02-25 | 6.57 | $6.28 | 54700 |
| 2025-02-24 | 6.60 | $5.93 | 40200 |
| 2025-02-21 | 6.67 | $6.50 | 24805 |
| 2025-02-20 | 6.69 | $6.50 | 15000 |
| 2025-02-19 | 6.71 | $6.28 | 27400 |
| 2025-02-18 | 6.76 | $6.55 | 7500 |
| 2025-02-14 | 6.78 | $6.15 | 13549 |
| 2025-02-13 | 6.85 | $6.74 | 2600 |
| 2025-02-12 | 6.86 | $6.25 | 8300 |
| 2025-02-11 | 6.92 | $6.30 | 6715 |
| 2025-02-10 | 6.99 | $6.70 | 11038 |
| 2025-02-07 | 7.02 | $6.75 | 26100 |
| 2025-02-06 | 7.04 | $6.99 | 2800 |
| 2025-02-05 | 7.05 | $7.02 | 900 |
| 2025-02-04 | 7.05 | $7.05 | 22100 |
| 2025-02-03 | 7.05 | $6.30 | 22400 |
| 2025-01-31 | 7.13 | $6.95 | 3400 |
| 2025-01-30 | 7.15 | $6.92 | 7700 |
| 2025-01-29 | 7.17 | $7.00 | 4900 |
| 2025-01-28 | 7.19 | $7.02 | 4435 |
| 2025-01-27 | 7.21 | $7.02 | 29531 |
| 2025-01-24 | 7.23 | $7.20 | 10025 |
| 2025-01-23 | 7.23 | $7.25 | 8700 |
| 2025-01-22 | 7.23 | $7.50 | 37200 |
| 2025-01-21 | 7.20 | $6.75 | 20600 |
| 2025-01-17 | 7.25 | $6.97 | 11742 |
| 2025-01-16 | 7.28 | $7.35 | 17100 |
| 2025-01-15 | 7.27 | $7.74 | 35600 |
| 2025-01-14 | 7.23 | $7.52 | 42100 |
| 2025-01-13 | 7.19 | $7.42 | 23800 |
| 2025-01-10 | 7.17 | $7.40 | 53100 |
| 2025-01-08 | 7.15 | $7.55 | 51628 |
| 2025-01-07 | 7.10 | $7.61 | 24640 |
| 2025-01-06 | 7.05 | $7.75 | 19800 |
| 2025-01-03 | 6.98 | $7.83 | 14100 |
| 2025-01-02 | 6.89 | $7.71 | 14000 |
| 2024-12-31 | 6.80 | $7.65 | 10029 |
| 2024-12-30 | 6.71 | $7.70 | 18100 |
| 2024-12-27 | 6.61 | $7.80 | 41200 |
| 2024-12-26 | 6.48 | $9.60 | 100526 |
| 2024-12-24 | 6.15 | $7.92 | 7900 |
| 2024-12-23 | 5.97 | $6.88 | 10815 |
| 2024-12-20 | 5.87 | $8.50 | 35300 |
| 2024-12-19 | 5.59 | $8.50 | 35000 |
| 2024-12-18 | 5.29 | $8.10 | 86800 |
| 2024-12-17 | 4.99 | $10.98 | 98802 |
| 2024-12-16 | 4.36 | $7.77 | 79500 |
| 2024-12-13 | 4.00 | $7.19 | 96834 |
| 2024-12-12 | 3.67 | $4.68 | 4924 |
| 2024-12-11 | 3.56 | $4.40 | 19900 |
| 2024-12-10 | 3.47 | $3.65 | 700 |
| 2024-12-09 | 3.45 | $3.62 | 3700 |
| 2024-12-06 | 3.43 | $3.73 | 1230 |
| 2024-12-05 | 3.40 | $3.69 | 2325 |
| 2024-12-04 | 3.37 | $3.68 | 6700 |
| 2024-12-03 | 3.34 | $3.70 | 13528 |
| 2024-12-02 | 3.30 | $3.33 | 8400 |
| 2024-11-29 | 3.30 | $3.35 | 7211 |
| 2024-11-27 | 3.30 | $3.25 | 3400 |
| 2024-11-26 | 3.30 | $3.40 | 900 |
| 2024-11-25 | 3.29 | $3.29 | 8700 |
| 2024-11-22 | 3.29 | $3.55 | 34100 |
| 2024-11-21 | 3.26 | $3.59 | 15100 |
| 2024-11-20 | 3.23 | $3.30 | 5110 |
| 2024-11-19 | 3.22 | $3.25 | 635 |
| 2024-11-18 | 3.22 | $3.54 | 1800 |
| 2024-11-15 | 3.18 | $3.25 | 1541 |
| 2024-11-14 | 3.18 | $3.36 | 1200 |
| 2024-11-13 | 3.16 | $3.30 | 1010 |
| 2024-11-12 | 3.14 | $3.61 | 401 |
| 2024-11-11 | 3.09 | $3.46 | 9800 |
| 2024-11-08 | 3.05 | $3.15 | 3100 |
| 2024-11-07 | 3.04 | $3.05 | 2800 |
| 2024-11-06 | 3.04 | $2.90 | 2630 |
| 2024-11-05 | 3.06 | $3.15 | 700 |
| 2024-11-04 | 3.05 | $2.98 | 2000 |
| 2024-11-01 | 3.05 | $3.09 | 3501 |
| 2024-10-31 | 3.05 | $3.09 | 3506 |
| 2024-10-30 | 3.05 | $3.07 | 2500 |
| 2024-10-29 | 3.04 | $3.13 | 400 |
| 2024-10-28 | 3.04 | $2.59 | 1305 |
| 2024-10-25 | 3.08 | $2.90 | 1235 |
| 2024-10-24 | 3.10 | $2.90 | 1235 |
| 2024-10-23 | 3.12 | $2.90 | 3300 |
| 2024-10-22 | 3.15 | $3.20 | 2400 |
| 2024-10-21 | 3.14 | $2.91 | 11803 |
| 2024-10-18 | 3.17 | $3.05 | 9524 |
| 2024-10-17 | 3.18 | $3.35 | 1033 |
| 2024-10-16 | 3.16 | $3.25 | 600 |
| 2024-10-15 | 3.15 | $3.22 | 1200 |
| 2024-10-14 | 3.14 | $3.35 | 225 |
| 2024-10-11 | 3.12 | $3.30 | 1300 |
| 2024-10-10 | 3.10 | $3.30 | — |
| 2024-10-09 | 3.08 | $3.30 | 800 |
| 2024-10-08 | 3.06 | $3.25 | 800 |
| 2024-10-07 | 3.04 | $3.25 | — |
| 2024-10-04 | 3.01 | $3.25 | 800 |
| 2024-10-03 | 2.99 | $3.25 | 1425 |
| 2024-10-02 | 2.96 | $3.04 | 304 |
| 2024-10-01 | 2.95 | $3.17 | 100 |
| 2024-09-30 | 2.93 | $3.17 | 724 |
| 2024-09-27 | 2.91 | $3.17 | 3400 |
| 2024-09-26 | 2.88 | $2.97 | 7133 |
| 2024-09-25 | 2.87 | $2.98 | 200 |
| 2024-09-24 | 2.86 | $2.93 | 3035 |
| 2024-09-23 | 2.85 | $3.00 | 20400 |
| 2024-09-20 | 2.83 | $2.96 | 10902 |
| 2024-09-19 | 2.82 | $2.95 | 14820 |
| 2024-09-18 | 2.81 | $2.74 | 904 |
| 2024-09-17 | 2.81 | $2.60 | 2000 |
| 2024-09-16 | 2.84 | $2.65 | 200 |
| 2024-09-13 | 2.86 | $2.68 | 1793 |
| 2024-09-12 | 2.87 | $2.79 | 3700 |
| 2024-09-11 | 2.88 | $2.80 | 2835 |
| 2024-09-10 | 2.89 | $2.57 | 8414 |
| 2024-09-09 | 2.92 | $2.84 | 403 |
| 2024-09-06 | 2.93 | $2.80 | 2630 |
| 2024-09-05 | 2.95 | $2.81 | 2317 |
| 2024-09-04 | 2.96 | $2.90 | 1000 |
| 2024-09-03 | 2.97 | $2.90 | 3700 |
| 2024-08-30 | 2.98 | $2.79 | 800 |
| 2024-08-29 | 3.00 | $2.91 | 321 |
| 2024-08-28 | 3.00 | $2.91 | 150 |
| 2024-08-27 | 3.01 | $2.91 | 500 |
| 2024-08-26 | 3.03 | $2.95 | 2322 |
| 2024-08-23 | 3.03 | $2.85 | 3400 |
| 2024-08-22 | 3.05 | $3.05 | — |
| 2024-08-21 | 3.05 | $3.05 | 100 |
| 2024-08-20 | 3.05 | $3.05 | 3000 |
| 2024-08-19 | 3.05 | $2.96 | 400 |
| 2024-08-16 | 3.06 | $2.76 | 2715 |
| 2024-08-15 | 3.10 | $2.89 | 16322 |
| 2024-08-14 | 3.12 | $2.91 | 400 |
| 2024-08-13 | 3.14 | $2.90 | 3348 |
| 2024-08-12 | 3.16 | $2.91 | 2500 |
| 2024-08-09 | 3.19 | $3.00 | 4246 |
| 2024-08-08 | 3.21 | $3.10 | 800 |
| 2024-08-07 | 3.22 | $3.15 | 302 |
| 2024-08-06 | 3.23 | $3.05 | 2622 |
| 2024-08-05 | 3.25 | $3.01 | 14300 |
| 2024-08-02 | 3.27 | $3.29 | 130 |
| 2024-08-01 | 3.27 | $3.30 | 2200 |
| 2024-07-31 | 3.27 | $3.00 | 3 |
| 2024-07-30 | 3.30 | $3.00 | 6372 |
| 2024-07-29 | 3.33 | $3.00 | 13245 |
| 2024-07-26 | 3.36 | $3.70 | 3847 |
| 2024-07-25 | 3.33 | $3.45 | 700 |
| 2024-07-24 | 3.32 | $3.48 | 2900 |
| 2024-07-23 | 3.30 | $3.60 | 12100 |
| 2024-07-22 | 3.27 | $3.65 | 29358 |
| 2024-07-19 | 3.23 | $3.13 | 500 |
| 2024-07-18 | 3.24 | $3.13 | 201 |
| 2024-07-17 | 3.25 | $3.20 | 3106 |
| 2024-07-16 | 3.25 | $3.20 | 1330 |
| 2024-07-15 | 3.26 | $3.20 | 577 |
| 2024-07-12 | 3.27 | $3.06 | 1590 |
| 2024-07-11 | 3.29 | $2.95 | 9665 |
| 2024-07-10 | 3.32 | $3.00 | 13630 |
| 2024-07-09 | 3.36 | $3.00 | 6162 |
| 2024-07-08 | 3.39 | $3.50 | 956 |
| 2024-07-05 | 3.38 | $3.60 | 4591 |
| 2024-07-02 | 3.36 | $3.41 | 954 |
| 2024-07-01 | 3.35 | $3.55 | 1480 |
| 2024-06-28 | 3.33 | $3.59 | 3232 |
| 2024-06-27 | 3.31 | $3.55 | 1835 |
| 2024-06-26 | 3.28 | $3.14 | 803 |
| 2024-06-25 | 3.30 | $3.14 | 3769 |
| 2024-06-24 | 3.31 | $3.14 | 2608 |
| 2024-06-21 | 3.33 | $3.00 | 10677 |
| 2024-06-20 | 3.37 | $3.20 | 4236 |
| 2024-06-18 | 3.38 | $3.00 | 28103 |
| 2024-06-17 | 3.42 | $3.40 | 4580 |
| 2024-06-14 | 3.43 | $3.41 | 2506 |
| 2024-06-13 | 3.43 | $3.54 | 4535 |
| 2024-06-12 | 3.42 | $3.50 | 9147 |
| 2024-06-11 | 3.41 | $3.65 | 6654 |
| 2024-06-10 | 3.38 | $3.41 | 2246 |
| 2024-06-07 | 3.38 | $3.48 | 2595 |
| 2024-06-06 | 3.37 | $3.25 | 7217 |
| 2024-06-05 | 3.38 | $3.55 | 3048 |
| 2024-06-04 | 3.36 | $3.60 | 2043 |
| 2024-06-03 | 3.34 | $3.30 | 2212 |
| 2024-05-31 | 3.34 | $3.30 | 15763 |
| 2024-05-30 | 3.34 | $3.35 | 9891 |
| 2024-05-29 | 3.34 | $3.35 | 8699 |
| 2024-05-28 | 3.34 | $3.50 | 9268 |
| 2024-05-24 | 3.33 | $3.63 | 1275 |
| 2024-05-23 | 3.29 | $3.60 | 8608 |
| 2024-05-22 | 3.26 | $3.61 | 6606 |
| 2024-05-21 | 3.22 | $3.75 | 12213 |
| 2024-05-20 | 3.17 | $3.75 | 44100 |
| 2024-05-17 | 3.11 | $3.39 | 9602 |
| 2024-05-16 | 3.08 | $3.50 | 19692 |
| 2024-05-15 | 3.03 | $3.65 | 30726 |
| 2024-05-14 | 2.97 | $3.84 | 198857 |
| 2024-05-13 | 2.88 | $2.80 | 1200 |
| 2024-05-10 | 2.89 | $2.90 | 2205 |
| 2024-05-09 | 2.88 | $2.71 | 167 |
| 2024-05-08 | 2.90 | $2.75 | 1240 |
| 2024-05-07 | 2.92 | $2.75 | 2353 |
| 2024-05-06 | 2.94 | $2.80 | 251 |
| 2024-05-01 | 2.95 | $2.90 | 300 |
| 2024-04-30 | 2.96 | $3.05 | 2300 |
| 2024-04-26 | 2.95 | $3.05 | 2589 |
| 2024-04-25 | 2.94 | $2.52 | 1212 |
| 2024-04-23 | 2.98 | $2.95 | 3900 |
| 2024-04-22 | 2.98 | $2.90 | 724 |
| 2024-04-18 | 2.99 | $2.90 | 235 |
| 2024-04-17 | 3.00 | $2.79 | 12517 |
| 2024-04-16 | 3.02 | $2.75 | 1600 |
| 2024-04-12 | 3.05 | $3.00 | 414 |
| 2024-04-11 | 3.06 | $2.90 | 2536 |
| 2024-04-10 | 3.07 | $2.91 | 370 |
| 2024-04-09 | 3.09 | $3.00 | 400 |
| 2024-04-08 | 3.10 | $2.95 | 1000 |
| 2024-04-04 | 3.11 | $3.00 | 16652 |
| 2024-04-01 | 3.13 | $3.03 | 3500 |
| 2024-03-28 | 3.14 | $3.00 | 1400 |
| 2024-03-27 | 3.15 | $2.62 | 3100 |
| 2024-03-26 | 3.21 | $3.05 | 3100 |
| 2024-03-25 | 3.22 | $3.39 | 1744 |
| 2024-03-21 | 3.21 | $3.28 | 850 |
| 2024-03-20 | 3.20 | $3.35 | 1050 |
| 2024-03-19 | 3.18 | $2.90 | 8145 |
| 2024-03-14 | 3.21 | $3.38 | 702 |
| 2024-03-13 | 3.19 | $3.34 | 3371 |
| 2024-03-12 | 3.18 | $3.10 | 929 |
| 2024-03-11 | 3.19 | $3.50 | 300 |
| 2024-03-08 | 3.15 | $3.15 | 11900 |
| 2024-03-07 | 3.15 | $3.48 | 5057 |
| 2024-03-06 | 3.12 | $3.40 | 2780 |
| 2024-03-05 | 3.09 | $3.00 | 2000 |
| 2024-03-04 | 3.10 | $3.00 | 8409 |
| 2024-03-01 | 3.11 | $3.05 | 8500 |
| 2024-02-29 | 3.12 | $2.99 | 16805 |
| 2024-02-28 | 3.13 | $3.05 | 4004 |
| 2024-02-27 | 3.14 | $3.03 | 4690 |
| 2024-02-26 | 3.15 | $3.02 | 21595 |
| 2024-02-23 | 3.16 | $3.05 | 4888 |
| 2024-02-22 | 3.18 | $3.05 | 600 |
| 2024-02-21 | 3.19 | $3.02 | 9050 |
| 2024-02-20 | 3.21 | $3.05 | 16300 |
| 2024-02-16 | 3.22 | $3.05 | 250 |
| 2024-02-15 | 3.24 | $3.05 | 6937 |
| 2024-02-14 | 3.26 | $3.20 | 19226 |
| 2024-02-13 | 3.27 | $3.25 | 2650 |
| 2024-02-12 | 3.27 | $3.45 | 3600 |
| 2024-02-09 | 3.25 | $3.20 | 18636 |
| 2024-02-08 | 3.26 | $3.86 | 26164 |
| 2024-02-07 | 3.19 | $3.07 | 27829 |
| 2024-02-06 | 3.21 | $3.26 | 300 |
| 2024-02-05 | 3.20 | $3.10 | 1600 |
| 2024-02-02 | 3.21 | $3.22 | 2600 |
| 2024-02-01 | 3.21 | $3.66 | 6700 |
| 2024-01-31 | 3.17 | $3.30 | 12650 |
| 2024-01-30 | 3.15 | $3.42 | — |
| 2024-01-29 | 3.12 | $3.42 | 3585 |
| 2024-01-26 | 3.09 | $3.51 | 1300 |
| 2024-01-25 | 3.05 | $3.22 | 2100 |
| 2024-01-24 | 3.03 | $3.25 | — |
| 2024-01-23 | 3.01 | $3.25 | 23400 |
| 2024-01-22 | 2.98 | $3.15 | 4200 |
| 2024-01-19 | 2.96 | $3.18 | 4700 |
| 2024-01-18 | 2.94 | $3.40 | 18200 |
| 2024-01-17 | 2.89 | $2.76 | 6000 |
| 2024-01-16 | 2.91 | $2.79 | 2500 |
| 2024-01-12 | 2.92 | $2.95 | 8151 |
| 2024-01-11 | 2.91 | $3.15 | 5690 |
| 2024-01-10 | 2.89 | $2.70 | 2200 |
| 2024-01-09 | 2.91 | $3.00 | 11200 |
| 2024-01-08 | 2.90 | $3.15 | 2531 |
| 2024-01-05 | 2.87 | $3.60 | — |
| 2024-01-04 | 2.80 | $3.60 | 2604 |
| 2024-01-03 | 2.71 | $2.90 | — |
| 2024-01-02 | 2.69 | $2.90 | — |
| 2023-12-29 | 2.67 | $2.90 | — |
| 2023-12-28 | 2.65 | $2.90 | 16475 |
| 2023-12-27 | 2.62 | $2.65 | 500 |
| 2023-12-26 | 2.62 | $2.86 | 3106 |
| 2023-12-22 | 2.59 | $2.86 | 100 |
| 2023-12-21 | 2.56 | $2.82 | 200 |
| 2023-12-20 | 2.53 | $2.50 | 243 |
| 2023-12-19 | 2.54 | $2.65 | 100 |
| 2023-12-18 | 2.53 | $2.65 | 400 |
| 2023-12-15 | 2.51 | $2.52 | 2000 |
| 2023-12-14 | 2.51 | $2.53 | 4720 |
| 2023-12-13 | 2.51 | $2.24 | 500 |
| 2023-12-12 | 2.54 | $2.33 | 431 |
| 2023-12-11 | 2.56 | $2.30 | 2802 |
| 2023-12-08 | 2.59 | $2.91 | 100 |
| 2023-12-07 | 2.56 | $2.52 | 200 |
| 2023-12-06 | 2.56 | $2.65 | 200 |
| 2023-12-05 | 2.55 | $2.50 | 505 |
| 2023-12-04 | 2.56 | $2.50 | 100 |
| 2023-12-01 | 2.56 | $2.42 | — |
| 2023-11-30 | 2.58 | $2.42 | 1300 |
| 2023-11-29 | 2.59 | $2.59 | 700 |
| 2023-11-28 | 2.59 | $2.48 | 500 |
| 2023-11-27 | 2.60 | $2.71 | 2500 |
| 2023-11-24 | 2.59 | $2.65 | 300 |
| 2023-11-22 | 2.59 | $2.55 | 4393 |
| 2023-11-21 | 2.59 | $2.45 | 500 |
| 2023-11-20 | 2.61 | $2.34 | 1900 |
| 2023-11-17 | 2.63 | $2.23 | 300 |
| 2023-11-16 | 2.68 | $2.17 | 8822 |
| 2023-11-15 | 2.73 | $2.25 | 39848 |
| 2023-11-14 | 2.78 | $2.50 | 1200 |
| 2023-11-13 | 2.81 | $2.25 | 17300 |
| 2023-11-10 | 2.87 | $2.60 | 100 |
| 2023-11-09 | 2.90 | $2.50 | — |
| 2023-11-08 | 2.94 | $2.50 | 8200 |
| 2023-11-07 | 2.99 | $2.50 | 4500 |
| 2023-11-06 | 3.04 | $2.75 | 170 |
| 2023-11-03 | 3.07 | $2.75 | 1850 |
| 2023-11-02 | 3.10 | $2.90 | 2700 |
| 2023-11-01 | 3.13 | $3.00 | 4028 |
| 2023-10-31 | 3.14 | $3.31 | 1669 |
| 2023-10-30 | 3.12 | $3.08 | — |
| 2023-10-27 | 3.12 | $3.08 | — |
| 2023-10-26 | 3.13 | $3.08 | 100 |
| 2023-10-25 | 3.14 | $3.43 | — |
| 2023-10-24 | 3.10 | $3.43 | — |
| 2023-10-23 | 3.07 | $3.43 | — |
| 2023-10-20 | 3.03 | $3.43 | 910 |
| 2023-10-19 | 2.99 | $2.72 | — |
| 2023-10-18 | 3.02 | $2.72 | 2700 |
| 2023-10-17 | 3.05 | $2.98 | 3600 |
| 2023-10-16 | 3.06 | $2.84 | 156 |
| 2023-10-13 | 3.08 | $2.98 | — |
| 2023-10-12 | 3.09 | $2.98 | 12000 |
| 2023-10-11 | 3.10 | $2.95 | 4500 |
| 2023-10-10 | 3.12 | $3.00 | 4369 |
| 2023-10-09 | 3.13 | $3.00 | — |
| 2023-10-06 | 3.15 | $3.00 | — |
| 2023-10-05 | 3.16 | $3.00 | 600 |
| 2023-10-04 | 3.18 | $3.00 | 1100 |
| 2023-10-03 | 3.20 | $3.10 | 10010 |
| 2023-10-02 | 3.21 | $3.30 | — |
| 2023-09-29 | 3.20 | $3.30 | 1200 |
| 2023-09-28 | 3.19 | $3.12 | 1700 |
| 2023-09-27 | 3.19 | $2.90 | 5150 |
| 2023-09-26 | 3.22 | $2.90 | 2150 |
| 2023-09-25 | 3.26 | $2.86 | 1100 |
| 2023-09-22 | 3.30 | $3.00 | 1000 |
| 2023-09-21 | 3.33 | $3.00 | — |
| 2023-09-20 | 3.37 | $3.00 | 1482 |
| 2023-09-19 | 3.40 | $3.01 | 2810 |
| 2023-09-18 | 3.45 | $3.30 | 100 |
| 2023-09-15 | 3.46 | $3.01 | 8588 |
| 2023-09-14 | 3.51 | $3.25 | 1402 |
| 2023-09-13 | 3.54 | $3.45 | — |
| 2023-09-12 | 3.54 | $3.45 | 200 |
| 2023-09-11 | 3.55 | $3.36 | 300 |
| 2023-09-08 | 3.58 | $3.50 | — |
| 2023-09-07 | 3.58 | $3.50 | — |
| 2023-09-06 | 3.59 | $3.50 | 2275 |
| 2023-09-05 | 3.60 | $3.51 | 800 |
| 2023-09-01 | 3.61 | $3.56 | 1400 |
| 2023-08-31 | 3.62 | $3.70 | — |
| 2023-08-30 | 3.61 | $3.70 | 200 |
| 2023-08-29 | 3.60 | $3.70 | 1100 |
| 2023-08-28 | 3.59 | $3.50 | 1000 |
| 2023-08-25 | 3.60 | $3.80 | 300 |
| 2023-08-24 | 3.58 | $3.51 | 6935 |
| 2023-08-23 | 3.58 | $3.75 | 1000 |
| 2023-08-22 | 3.56 | $3.39 | — |
| 2023-08-21 | 3.58 | $3.39 | — |
| 2023-08-18 | 3.60 | $3.39 | — |
| 2023-08-17 | 3.63 | $3.39 | 612 |
| 2023-08-16 | 3.65 | $3.76 | — |
| 2023-08-15 | 3.64 | $3.76 | — |
| 2023-08-14 | 3.63 | $3.76 | 588 |
| 2023-08-11 | 3.61 | $3.76 | 8533 |
| 2023-08-10 | 3.60 | $3.78 | 1800 |
| 2023-08-09 | 3.58 | $3.68 | 485 |
| 2023-08-08 | 3.57 | $3.50 | 7649 |
| 2023-08-07 | 3.57 | $3.76 | — |
| 2023-08-04 | 3.55 | $3.76 | 400 |
| 2023-08-03 | 3.53 | $3.82 | 100 |
| 2023-08-02 | 3.50 | $3.81 | 200 |
| 2023-08-01 | 3.47 | $3.87 | — |
| 2023-07-31 | 3.43 | $3.87 | 4800 |
| 2023-07-28 | 3.38 | $3.67 | 1100 |
| 2023-07-27 | 3.35 | $3.56 | 600 |
| 2023-07-26 | 3.33 | $3.80 | 628 |
| 2023-07-25 | 3.28 | $3.69 | — |
| 2023-07-24 | 3.24 | $3.69 | 3300 |
| 2023-07-21 | 3.19 | $3.70 | 1000 |
| 2023-07-20 | 3.14 | $3.90 | 19489 |
| 2023-07-19 | 3.05 | $3.32 | 27042 |
| 2023-07-18 | 3.03 | $3.13 | 1878 |
| 2023-07-17 | 3.02 | $3.00 | 11582 |
| 2023-07-14 | 3.02 | $3.00 | 700 |
| 2023-07-13 | 3.02 | $3.00 | 585 |
| 2023-07-12 | 3.02 | $3.00 | 168 |
| 2023-07-11 | 3.02 | $3.00 | 13405 |
| 2023-07-10 | 3.03 | $2.88 | — |
| 2023-07-07 | 3.04 | $2.88 | 100 |
| 2023-07-06 | 3.06 | $2.90 | — |
| 2023-07-05 | 3.08 | $2.90 | 1000 |
| 2023-07-03 | 3.09 | $2.90 | 5300 |
| 2023-06-30 | 3.11 | $2.90 | 1000 |
| 2023-06-29 | 3.14 | $2.97 | 1100 |
| 2023-06-28 | 3.15 | $2.90 | 2000 |
| 2023-06-27 | 3.18 | $3.00 | 1650 |
| 2023-06-26 | 3.20 | $3.00 | — |
| 2023-06-23 | 3.22 | $3.00 | 3450 |
| 2023-06-22 | 3.24 | $3.00 | 15356 |
| 2023-06-21 | 3.27 | $3.12 | 2100 |
| 2023-06-20 | 3.29 | $3.17 | 11900 |
| 2023-06-16 | 3.30 | $3.05 | 1400 |
| 2023-06-15 | 3.32 | $3.00 | 9976 |
| 2023-06-14 | 3.36 | $2.60 | 61305 |
| 2023-06-13 | 3.44 | $2.60 | 50600 |
| 2023-06-12 | 3.53 | $2.75 | 4500 |
| 2023-06-09 | 3.61 | $2.71 | 10130 |
| 2023-06-08 | 3.70 | $2.80 | 50170 |
| 2023-06-07 | 3.80 | $3.00 | 30800 |
| 2023-06-06 | 3.88 | $3.03 | 11975 |
| 2023-06-05 | 3.97 | $3.02 | 24400 |
| 2023-05-23 | 4.07 | $3.95 | — |
| 2023-05-22 | 4.09 | $3.95 | — |
| 2023-05-19 | 4.10 | $3.95 | 1100 |
| 2023-05-18 | 4.12 | $4.02 | 7200 |
| 2023-05-17 | 4.13 | $4.25 | 239 |
| 2023-05-16 | 4.11 | $4.30 | — |
| 2023-05-15 | 4.09 | $4.30 | 224 |
| 2023-05-12 | 4.07 | $4.25 | — |
| 2023-05-11 | 4.05 | $4.25 | 2619 |
| 2023-05-10 | 4.03 | $4.00 | — |
| 2023-05-09 | 4.04 | $4.00 | — |
| 2023-05-08 | 4.04 | $4.00 | — |
| 2023-05-05 | 4.04 | $4.00 | 1377 |
| 2023-05-04 | 4.05 | $3.98 | 1246 |
| 2023-05-03 | 4.06 | $4.19 | — |
| 2023-05-02 | 4.04 | $4.19 | — |
| 2023-05-01 | 4.03 | $4.19 | 100 |
| 2023-04-28 | 4.01 | $4.25 | — |
| 2023-04-27 | 3.98 | $4.25 | — |
| 2023-04-26 | 3.95 | $4.25 | — |
| 2023-04-25 | 3.92 | $4.25 | — |
| 2023-04-24 | 3.89 | $4.25 | 700 |
| 2023-04-21 | 3.85 | $4.25 | — |
| 2023-04-20 | 3.81 | $4.25 | — |
| 2023-04-19 | 3.76 | $4.25 | — |
| 2023-04-18 | 3.71 | $4.25 | — |
| 2023-04-17 | 3.65 | $4.25 | — |
| 2023-04-14 | 3.59 | $4.25 | 4600 |
| 2023-04-13 | 3.52 | $4.00 | 850 |
| 2023-04-12 | 3.47 | $3.50 | 888 |
| 2023-04-11 | 3.47 | $3.39 | — |
| 2023-04-10 | 3.48 | $3.39 | 1800 |
| 2023-04-06 | 3.49 | $3.60 | 100 |
| 2023-04-05 | 3.47 | $3.80 | — |
| 2023-04-04 | 3.44 | $3.80 | — |
| 2023-04-03 | 3.40 | $3.80 | 201 |
| 2023-03-31 | 3.36 | $3.60 | — |
| 2023-03-30 | 3.33 | $3.60 | 2000 |
| 2023-03-29 | 3.31 | $3.60 | 12052 |
| 2023-03-28 | 3.27 | $3.40 | 1000 |
| 2023-03-27 | 3.26 | $3.35 | — |
| 2023-03-24 | 3.25 | $3.35 | — |
| 2023-03-23 | 3.24 | $3.35 | — |
| 2023-03-22 | 3.23 | $3.35 | — |
| 2023-03-21 | 3.22 | $3.35 | — |
| 2023-03-20 | 3.20 | $3.35 | 1949 |
| 2023-03-17 | 3.19 | $2.01 | 1800 |
| 2023-03-16 | 3.31 | $3.96 | — |
| 2023-03-15 | 3.24 | $3.96 | 3943 |
| 2023-03-14 | 3.17 | $3.72 | 2000 |
| 2023-03-13 | 3.11 | $3.72 | 1251 |
| 2023-03-10 | 3.05 | $3.50 | 500 |
| 2023-03-09 | 3.00 | $3.50 | 300 |
| 2023-03-08 | 2.95 | $3.50 | 400 |
| 2023-03-07 | 2.89 | $3.47 | — |
| 2023-03-06 | 2.83 | $3.47 | — |
| 2023-03-03 | 2.76 | $3.50 | 100 |
| 2023-03-02 | 2.68 | $3.50 | 100 |
| 2023-03-01 | 2.60 | $3.50 | 200 |
| 2023-02-28 | 2.50 | $3.50 | 383 |
| 2023-02-27 | 2.40 | $3.00 | — |
| 2023-02-24 | 2.33 | $3.00 | — |
| 2023-02-23 | 2.26 | $3.00 | — |
| 2023-02-22 | 2.19 | $3.00 | 1000 |
| 2023-02-21 | 2.10 | $2.10 | — |
| 2023-02-17 | 2.10 | $2.10 | — |
| 2023-02-16 | 2.10 | $2.10 | — |
| 2023-02-15 | 2.10 | $2.10 | — |
| 2023-02-14 | 2.10 | $2.10 | — |
| 2023-02-13 | 2.10 | $2.10 | — |
| 2023-02-10 | 2.10 | $2.10 | — |
| 2023-02-09 | 2.10 | $2.10 | — |
| 2023-02-08 | 2.10 | $2.10 | — |
| 2023-02-07 | 2.10 | $2.10 | — |
| 2023-02-06 | 2.10 | $2.10 | — |
| 2023-02-03 | 2.10 | $2.10 | — |
| 2023-02-02 | 2.10 | $2.10 | — |
| 2023-02-01 | 2.10 | $2.10 | — |
| 2023-01-31 | 2.10 | $2.10 | — |
| 2023-01-30 | 2.10 | $2.10 | — |
| 2023-01-27 | 2.10 | $2.10 | — |
| 2023-01-26 | 2.10 | $2.10 | — |
| 2023-01-25 | 2.10 | $2.10 | — |
| 2023-01-24 | 2.10 | $2.10 | — |
| 2023-01-23 | 2.10 | $2.10 | — |
| 2023-01-20 | 2.10 | $2.10 | — |
| 2023-01-19 | 2.10 | $2.10 | — |
| 2023-01-18 | 2.10 | $2.10 | — |
| 2023-01-17 | 2.10 | $2.10 | — |
| 2023-01-13 | 2.10 | $2.10 | — |
| 2023-01-12 | 2.10 | $2.10 | — |
| 2023-01-11 | 2.10 | $2.10 | — |
| 2023-01-10 | 2.10 | $2.10 | — |
| 2023-01-09 | 2.10 | $2.10 | — |
| 2023-01-06 | 2.10 | $2.10 | — |
| 2023-01-05 | 2.10 | $2.10 | — |
| 2023-01-04 | 2.10 | $2.10 | — |
| 2023-01-03 | 2.10 | $2.10 | — |
| 2022-12-30 | 2.10 | $2.10 | — |
| 2022-12-29 | 2.09 | $2.10 | — |
| 2022-12-28 | 2.09 | $2.10 | — |
| 2022-12-27 | 2.09 | $2.10 | — |
| 2022-12-23 | 2.09 | $2.10 | — |
| 2022-12-22 | 2.09 | $2.10 | — |
| 2022-12-21 | 2.09 | $2.10 | — |
| 2022-12-20 | 2.09 | $2.10 | — |
| 2022-12-19 | 2.09 | $2.10 | — |
| 2022-12-16 | 2.09 | $2.10 | — |
| 2022-12-15 | 2.09 | $2.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.60
2026-08-03
Close Price
$16.67
Vol: 709707
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.10
Average
8.53
Maximum
25.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 15.60 | $16.67 | 709707 |
| 2026-07-31 | 15.55 | $16.20 | 547800 |
| 2026-07-30 | 15.56 | $15.33 | 592499 |
| 2026-07-29 | 15.67 | $15.06 | 806863 |
| 2026-07-28 | 15.84 | $14.19 | 601456 |
| 2026-07-27 | 16.13 | $14.84 | 377639 |
| 2026-07-24 | 16.38 | $14.22 | 397118 |
| 2026-07-23 | 16.73 | $15.95 | 268138 |
| 2026-07-22 | 16.93 | $16.01 | 312900 |
| 2026-07-21 | 17.15 | $16.42 | 664644 |
| 2026-07-20 | 17.37 | $14.61 | 457200 |
| 2026-07-17 | 17.81 | $14.60 | 661800 |
| 2026-07-16 | 18.30 | $15.14 | 663009 |
| 2026-07-15 | 18.77 | $16.40 | 561950 |
| 2026-07-14 | 19.17 | $17.04 | 472100 |
| 2026-07-13 | 19.54 | $16.22 | 729900 |
| 2026-07-10 | 20.03 | $17.60 | 352191 |
| 2026-07-09 | 20.42 | $18.25 | 360414 |
| 2026-07-08 | 20.76 | $17.74 | 446188 |
| 2026-07-07 | 21.18 | $17.49 | 663434 |
| 2026-07-06 | 21.66 | $18.91 | 327122 |
| 2026-07-02 | 22.03 | $18.85 | 664381 |
| 2026-07-01 | 22.45 | $20.50 | 454806 |
| 2026-06-30 | 22.74 | $22.08 | 572801 |
| 2026-06-29 | 22.90 | $22.23 | 608100 |
| 2026-06-26 | 23.04 | $20.02 | 888200 |
| 2026-06-25 | 23.41 | $20.40 | 693103 |
| 2026-06-24 | 23.76 | $21.03 | 826500 |
| 2026-06-23 | 24.06 | $21.84 | 628748 |
| 2026-06-22 | 24.28 | $23.35 | 845100 |
| 2026-06-18 | 24.37 | $24.19 | 739400 |
| 2026-06-17 | 24.36 | $24.86 | 593300 |
| 2026-06-16 | 24.27 | $23.62 | 598734 |
| 2026-06-15 | 24.28 | $24.93 | 1.1M |
| 2026-06-12 | 24.17 | $25.20 | 830526 |
| 2026-06-11 | 24.04 | $24.84 | 880522 |
| 2026-06-10 | 23.98 | $22.30 | 1.0M |
| 2026-06-09 | 24.18 | $22.56 | 1.3M |
| 2026-06-08 | 24.38 | $24.49 | 882816 |
| 2026-06-05 | 24.40 | $22.59 | 1.4M |
| 2026-06-04 | 24.61 | $27.21 | 1.0M |
| 2026-06-03 | 24.38 | $26.80 | 1.4M |
| 2026-06-02 | 24.20 | $26.56 | 1.8M |
| 2026-06-01 | 24.02 | $26.21 | 2.3M |
| 2026-05-29 | 23.87 | $21.58 | 1.3M |
| 2026-05-28 | 24.17 | $23.09 | 1.0M |
| 2026-05-27 | 24.30 | $23.17 | 949181 |
| 2026-05-26 | 24.41 | $24.36 | 1.9M |
| 2026-05-22 | 24.39 | $22.64 | 983595 |
| 2026-05-21 | 24.51 | $23.31 | 1.7M |
| 2026-05-20 | 24.55 | $20.95 | 1.5M |
| 2026-05-19 | 24.81 | $21.94 | 1.6M |
| 2026-05-18 | 24.96 | $20.76 | 2.1M |
| 2026-05-15 | 25.20 | $24.86 | 2.0M |
| 2026-05-14 | 25.00 | $26.65 | 5.2M |
| 2026-05-13 | 24.60 | $31.49 | 3.0M |
| 2026-05-12 | 23.66 | $27.11 | 1.7M |
| 2026-05-11 | 23.07 | $28.18 | 2.1M |
| 2026-05-08 | 22.33 | $24.41 | 1.2M |
| 2026-05-07 | 21.87 | $23.97 | 2.0M |
| 2026-05-06 | 21.40 | $28.43 | 2.2M |
| 2026-05-05 | 20.42 | $27.38 | 2.7M |
| 2026-05-04 | 19.47 | $22.96 | 2.3M |
| 2026-05-01 | 18.88 | $25.58 | 2.3M |
| 2026-04-30 | 17.99 | $23.29 | 2.0M |
| 2026-04-29 | 17.26 | $19.17 | 865904 |
| 2026-04-28 | 16.90 | $18.91 | 1.7M |
| 2026-04-27 | 16.53 | $19.98 | 2.0M |
| 2026-04-24 | 16.03 | $19.20 | 1.9M |
| 2026-04-23 | 15.57 | $18.71 | 1.8M |
| 2026-04-22 | 15.12 | $21.19 | 2.6M |
| 2026-04-21 | 14.41 | $17.28 | 2.0M |
| 2026-04-20 | 14.04 | $16.67 | 1.0M |
| 2026-04-17 | 13.71 | $16.12 | 2.0M |
| 2026-04-16 | 13.43 | $17.35 | 1.9M |
| 2026-04-15 | 13.02 | $16.63 | 3.4M |
| 2026-04-14 | 12.66 | $14.26 | 3.0M |
| 2026-04-13 | 12.54 | $15.35 | 13.5M |
| 2026-04-10 | 12.30 | $10.76 | 956000 |
| 2026-04-09 | 12.52 | $10.73 | 963000 |
| 2026-04-08 | 12.77 | $11.49 | 735507 |
| 2026-04-07 | 12.97 | $11.70 | 592600 |
| 2026-04-06 | 13.17 | $11.74 | 631500 |
| 2026-04-02 | 13.38 | $13.44 | 193864 |
| 2026-04-01 | 13.44 | $12.85 | 328379 |
| 2026-03-31 | 13.58 | $13.09 | 458600 |
| 2026-03-30 | 13.72 | $12.67 | 722745 |
| 2026-03-27 | 13.94 | $12.20 | 652085 |
| 2026-03-26 | 14.22 | $12.80 | 684999 |
| 2026-03-25 | 14.46 | $12.82 | 414400 |
| 2026-03-24 | 14.71 | $12.98 | 441155 |
| 2026-03-23 | 14.97 | $12.98 | 736950 |
| 2026-03-20 | 15.24 | $13.27 | 745842 |
| 2026-03-19 | 15.49 | $14.06 | 544430 |
| 2026-03-18 | 15.68 | $14.27 | 581411 |
| 2026-03-17 | 15.85 | $14.33 | 472546 |
| 2026-03-16 | 16.03 | $14.93 | 401300 |
| 2026-03-13 | 16.15 | $14.81 | 415617 |
| 2026-03-12 | 16.28 | $14.79 | 599907 |
| 2026-03-11 | 16.43 | $16.08 | 411825 |
| 2026-03-10 | 16.45 | $15.82 | 566700 |
| 2026-03-09 | 16.49 | $15.40 | 719009 |
| 2026-03-06 | 16.58 | $15.02 | 724034 |
| 2026-03-05 | 16.69 | $15.72 | 1.1M |
| 2026-03-04 | 16.73 | $18.36 | 1.2M |
| 2026-03-03 | 16.51 | $19.28 | 1.1M |
| 2026-03-02 | 16.19 | $19.24 | 2.2M |
| 2026-02-27 | 15.85 | $15.47 | 300500 |
| 2026-02-26 | 15.88 | $16.00 | 340607 |
| 2026-02-25 | 15.86 | $16.36 | 660383 |
| 2026-02-24 | 15.81 | $17.75 | 866915 |
| 2026-02-23 | 15.63 | $15.63 | 203014 |
| 2026-02-20 | 15.64 | $15.38 | 181765 |
| 2026-02-19 | 15.70 | $15.99 | 156900 |
| 2026-02-18 | 15.71 | $15.92 | 213700 |
| 2026-02-17 | 15.74 | $15.98 | 371744 |
| 2026-02-13 | 15.80 | $14.43 | 594113 |
| 2026-02-12 | 16.04 | $15.38 | 455864 |
| 2026-02-11 | 16.22 | $16.79 | 743800 |
| 2026-02-10 | 16.29 | $16.63 | 690027 |
| 2026-02-09 | 16.41 | $14.90 | 287523 |
| 2026-02-06 | 16.72 | $15.06 | 280812 |
| 2026-02-05 | 17.06 | $13.86 | 408600 |
| 2026-02-04 | 17.54 | $14.76 | 550301 |
| 2026-02-03 | 17.95 | $15.92 | 225314 |
| 2026-02-02 | 18.27 | $15.85 | 351120 |
| 2026-01-30 | 18.61 | $15.79 | 440157 |
| 2026-01-29 | 18.96 | $17.17 | 340344 |
| 2026-01-28 | 19.17 | $17.15 | 396500 |
| 2026-01-27 | 19.39 | $16.88 | 343733 |
| 2026-01-26 | 19.64 | $16.06 | 450406 |
| 2026-01-23 | 19.97 | $16.74 | 509900 |
| 2026-01-22 | 20.23 | $17.65 | 446743 |
| 2026-01-21 | 20.39 | $18.65 | 691700 |
| 2026-01-20 | 20.43 | $20.55 | 497224 |
| 2026-01-16 | 20.26 | $21.58 | 323400 |
| 2026-01-15 | 19.95 | $21.63 | 334043 |
| 2026-01-14 | 19.62 | $21.46 | 405410 |
| 2026-01-13 | 19.28 | $22.60 | 420900 |
| 2026-01-12 | 18.81 | $22.70 | 302203 |
| 2026-01-09 | 18.31 | $22.23 | 549827 |
| 2026-01-08 | 17.83 | $22.36 | 815000 |
| 2026-01-07 | 17.31 | $19.36 | 194119 |
| 2026-01-06 | 17.07 | $20.04 | 362000 |
| 2026-01-05 | 16.74 | $19.24 | 518186 |
| 2026-01-02 | 16.47 | $17.80 | 501421 |
| 2025-12-31 | 16.33 | $17.17 | 182499 |
| 2025-12-30 | 16.23 | $17.39 | 330733 |
| 2025-12-29 | 16.09 | $17.05 | 487807 |
| 2025-12-26 | 15.97 | $18.08 | 1.0M |
| 2025-12-24 | 15.73 | $16.09 | 252900 |
| 2025-12-23 | 15.67 | $14.88 | 249982 |
| 2025-12-22 | 15.72 | $14.87 | 293300 |
| 2025-12-19 | 15.76 | $14.50 | 708146 |
| 2025-12-18 | 15.82 | $14.35 | 307487 |
| 2025-12-17 | 15.89 | $14.22 | 539672 |
| 2025-12-16 | 15.96 | $16.36 | 217073 |
| 2025-12-15 | 15.81 | $16.58 | 383138 |
| 2025-12-12 | 15.63 | $18.15 | 306135 |
| 2025-12-11 | 15.28 | $17.83 | 346000 |
| 2025-12-10 | 14.94 | $17.58 | 589604 |
| 2025-12-09 | 14.60 | $17.09 | 423827 |
| 2025-12-08 | 14.31 | $16.08 | 268608 |
| 2025-12-05 | 14.11 | $16.14 | 233117 |
| 2025-12-04 | 13.89 | $16.43 | 376208 |
| 2025-12-03 | 13.64 | $15.28 | 397400 |
| 2025-12-02 | 13.50 | $13.90 | 129844 |
| 2025-12-01 | 13.51 | $13.19 | 157726 |
| 2025-11-28 | 13.59 | $14.02 | 111333 |
| 2025-11-26 | 13.61 | $13.68 | 265800 |
| 2025-11-25 | 13.67 | $13.81 | 167904 |
| 2025-11-24 | 13.72 | $13.69 | 295200 |
| 2025-11-21 | 13.80 | $12.63 | 279590 |
| 2025-11-20 | 14.00 | $12.00 | 357819 |
| 2025-11-19 | 14.27 | $12.71 | 302562 |
| 2025-11-18 | 14.49 | $12.83 | 227929 |
| 2025-11-17 | 14.71 | $12.81 | 271304 |
| 2025-11-14 | 14.95 | $13.65 | 361057 |
| 2025-11-13 | 15.13 | $13.41 | 412100 |
| 2025-11-12 | 15.35 | $14.05 | 460633 |
| 2025-11-11 | 15.55 | $14.40 | 256900 |
| 2025-11-10 | 15.74 | $15.38 | 199239 |
| 2025-11-07 | 15.85 | $14.71 | 317423 |
| 2025-11-06 | 16.02 | $14.52 | 367776 |
| 2025-11-05 | 16.23 | $15.59 | 328911 |
| 2025-11-04 | 16.34 | $15.51 | 207777 |
| 2025-11-03 | 16.47 | $16.38 | 241423 |
| 2025-10-31 | 16.53 | $16.31 | 327662 |
| 2025-10-30 | 16.60 | $15.58 | 188740 |
| 2025-10-29 | 16.75 | $16.01 | 267600 |
| 2025-10-28 | 16.86 | $15.97 | 287023 |
| 2025-10-27 | 16.98 | $15.83 | 322889 |
| 2025-10-24 | 17.11 | $15.73 | 212135 |
| 2025-10-23 | 17.27 | $16.12 | 185819 |
| 2025-10-22 | 17.40 | $15.23 | 709298 |
| 2025-10-21 | 17.63 | $16.18 | 317103 |
| 2025-10-20 | 17.78 | $16.30 | 511847 |
| 2025-10-17 | 17.93 | $16.70 | 661709 |
| 2025-10-16 | 18.06 | $18.73 | 471500 |
| 2025-10-15 | 17.98 | $21.39 | 738006 |
| 2025-10-14 | 17.63 | $19.72 | 650635 |
| 2025-10-13 | 17.43 | $17.42 | 287137 |
| 2025-10-10 | 17.43 | $16.06 | 404742 |
| 2025-10-09 | 17.56 | $16.50 | 430116 |
| 2025-10-08 | 17.64 | $17.86 | 332413 |
| 2025-10-07 | 17.56 | $17.55 | 361555 |
| 2025-10-06 | 17.52 | $18.47 | 411483 |
| 2025-10-03 | 17.39 | $18.01 | 342825 |
| 2025-10-02 | 17.30 | $16.85 | 308387 |
| 2025-10-01 | 17.32 | $17.18 | 365472 |
| 2025-09-30 | 17.32 | $16.10 | 414073 |
| 2025-09-29 | 17.45 | $17.10 | 389506 |
| 2025-09-26 | 17.50 | $17.64 | 381300 |
| 2025-09-25 | 17.52 | $18.03 | 382800 |
| 2025-09-24 | 17.52 | $19.15 | 594243 |
| 2025-09-23 | 17.42 | $18.27 | 542979 |
| 2025-09-22 | 17.40 | $19.77 | 564853 |
| 2025-09-19 | 17.25 | $19.49 | 1.0M |
| 2025-09-18 | 17.12 | $15.87 | 1.5M |
| 2025-09-17 | 17.35 | $17.05 | 311425 |
| 2025-09-16 | 17.47 | $17.11 | 323100 |
| 2025-09-15 | 17.59 | $14.70 | 221501 |
| 2025-09-12 | 17.96 | $15.44 | 265812 |
| 2025-09-11 | 18.27 | $14.86 | 490100 |
| 2025-09-10 | 18.67 | $13.20 | 1.6M |
| 2025-09-09 | 19.25 | $18.20 | 397306 |
| 2025-09-08 | 19.38 | $17.70 | 138309 |
| 2025-09-05 | 19.56 | $17.45 | 152817 |
| 2025-09-04 | 19.78 | $17.43 | 309500 |
| 2025-09-03 | 20.02 | $19.12 | 334700 |
| 2025-09-02 | 20.10 | $20.23 | 338614 |
| 2025-08-29 | 20.09 | $22.79 | 213515 |
| 2025-08-28 | 19.82 | $21.38 | 124500 |
| 2025-08-27 | 19.69 | $20.59 | 234800 |
| 2025-08-26 | 19.65 | $20.85 | 253838 |
| 2025-08-25 | 19.59 | $19.57 | 100400 |
| 2025-08-22 | 19.67 | $19.79 | 208027 |
| 2025-08-21 | 19.76 | $19.29 | 159180 |
| 2025-08-20 | 19.90 | $18.33 | 300958 |
| 2025-08-19 | 20.14 | $18.61 | 212679 |
| 2025-08-18 | 20.34 | $17.84 | 196841 |
| 2025-08-15 | 20.62 | $18.87 | 255119 |
| 2025-08-14 | 20.80 | $18.10 | 682827 |
| 2025-08-13 | 21.06 | $21.48 | 355490 |
| 2025-08-12 | 20.98 | $19.95 | 144800 |
| 2025-08-11 | 21.03 | $20.26 | 310305 |
| 2025-08-08 | 21.04 | $20.61 | 258700 |
| 2025-08-07 | 20.99 | $21.03 | 260784 |
| 2025-08-06 | 20.88 | $19.39 | 344603 |
| 2025-08-05 | 20.91 | $21.04 | 184768 |
| 2025-08-04 | 20.76 | $21.34 | 246525 |
| 2025-08-01 | 20.56 | $20.82 | 324410 |
| 2025-07-31 | 20.38 | $22.12 | 325422 |
| 2025-07-30 | 20.06 | $24.03 | 595054 |
| 2025-07-29 | 19.51 | $22.42 | 508552 |
| 2025-07-28 | 19.09 | $24.04 | 406700 |
| 2025-07-25 | 18.46 | $23.59 | 361320 |
| 2025-07-24 | 17.84 | $21.69 | 451300 |
| 2025-07-23 | 17.38 | $19.36 | 341266 |
| 2025-07-22 | 17.11 | $17.48 | 169300 |
| 2025-07-21 | 17.01 | $17.76 | 255800 |
| 2025-07-18 | 16.85 | $18.09 | 317310 |
| 2025-07-17 | 16.64 | $19.62 | 427638 |
| 2025-07-16 | 16.26 | $18.33 | 190028 |
| 2025-07-15 | 15.98 | $17.15 | 219115 |
| 2025-07-14 | 15.79 | $16.97 | 458800 |
| 2025-07-11 | 15.62 | $15.63 | 188723 |
| 2025-07-10 | 15.59 | $16.79 | 266505 |
| 2025-07-09 | 15.46 | $16.27 | 483800 |
| 2025-07-08 | 15.39 | $15.84 | 206420 |
| 2025-07-07 | 15.37 | $15.68 | 452201 |
| 2025-07-03 | 15.39 | $17.34 | 282100 |
| 2025-07-02 | 15.25 | $15.39 | 297407 |
| 2025-07-01 | 15.32 | $16.27 | 180367 |
| 2025-06-30 | 15.30 | $16.37 | 353719 |
| 2025-06-27 | 15.26 | $14.53 | 1.5M |
| 2025-06-26 | 15.40 | $14.79 | 778200 |
| 2025-06-25 | 15.51 | $17.04 | 943000 |
| 2025-06-24 | 15.40 | $13.99 | 129900 |
| 2025-06-23 | 15.57 | $13.36 | 159800 |
| 2025-06-20 | 15.80 | $13.33 | 853300 |
| 2025-06-18 | 16.03 | $13.31 | 269000 |
| 2025-06-17 | 16.26 | $12.60 | 495558 |
| 2025-06-16 | 16.56 | $14.77 | 546901 |
| 2025-06-13 | 16.64 | $13.39 | 1.6M |
| 2025-06-12 | 16.84 | $17.15 | 240900 |
| 2025-06-11 | 16.67 | $17.94 | 207800 |
| 2025-06-10 | 16.39 | $18.99 | 141300 |
| 2025-06-09 | 15.98 | $18.48 | 344927 |
| 2025-06-06 | 15.60 | $18.96 | 185300 |
| 2025-06-05 | 15.14 | $18.60 | 237600 |
| 2025-06-04 | 14.68 | $18.82 | 295200 |
| 2025-06-03 | 14.17 | $19.10 | 1.1M |
| 2025-06-02 | 13.59 | $16.43 | 887400 |
| 2025-05-30 | 13.25 | $14.26 | 382400 |
| 2025-05-29 | 13.10 | $14.29 | 225900 |
| 2025-05-28 | 12.94 | $14.32 | 224500 |
| 2025-05-27 | 12.75 | $14.40 | 407500 |
| 2025-05-23 | 12.53 | $14.14 | 407600 |
| 2025-05-22 | 12.31 | $12.33 | 206300 |
| 2025-05-21 | 12.25 | $12.45 | 113500 |
| 2025-05-20 | 12.15 | $12.54 | 128627 |
| 2025-05-19 | 12.01 | $12.88 | 198100 |
| 2025-05-16 | 11.81 | $12.82 | 168300 |
| 2025-05-15 | 11.59 | $12.22 | 53100 |
| 2025-05-14 | 11.39 | $12.00 | 106538 |
| 2025-05-13 | 11.20 | $12.11 | 161100 |
| 2025-05-12 | 10.96 | $13.33 | 106700 |
| 2025-05-09 | 10.57 | $13.10 | 115500 |
| 2025-05-08 | 10.18 | $12.57 | 231800 |
| 2025-05-07 | 9.81 | $11.73 | 68500 |
| 2025-05-06 | 9.49 | $11.57 | 82300 |
| 2025-05-05 | 9.16 | $11.08 | 180400 |
| 2025-05-02 | 8.85 | $12.90 | 323300 |
| 2025-05-01 | 8.34 | $11.90 | 682000 |
| 2025-04-30 | 7.90 | $10.50 | 150800 |
| 2025-04-29 | 7.58 | $10.40 | 147000 |
| 2025-04-28 | 7.25 | $10.15 | 364300 |
| 2025-04-25 | 6.94 | $8.34 | 73400 |
| 2025-04-24 | 6.78 | $8.46 | 200000 |
| 2025-04-23 | 6.60 | $6.95 | 340230 |
| 2025-04-22 | 6.57 | $6.72 | 133007 |
| 2025-04-21 | 6.55 | $6.76 | 24400 |
| 2025-04-17 | 6.53 | $6.80 | 95500 |
| 2025-04-16 | 6.49 | $6.91 | 63500 |
| 2025-04-15 | 6.45 | $6.22 | 48332 |
| 2025-04-14 | 6.46 | $6.18 | 68000 |
| 2025-04-11 | 6.49 | $6.21 | 70400 |
| 2025-04-10 | 6.50 | $6.40 | 31000 |
| 2025-04-09 | 6.50 | $6.99 | 34400 |
| 2025-04-08 | 6.44 | $6.26 | 32600 |
| 2025-04-07 | 6.45 | $6.12 | 32600 |
| 2025-04-04 | 6.47 | $6.10 | 51477 |
| 2025-04-03 | 6.50 | $6.54 | 71800 |
| 2025-04-02 | 6.48 | $6.93 | 140100 |
| 2025-04-01 | 6.42 | $7.07 | 71304 |
| 2025-03-31 | 6.35 | $7.21 | 95200 |
| 2025-03-28 | 6.26 | $7.03 | 87600 |
| 2025-03-27 | 6.18 | $6.51 | 177400 |
| 2025-03-26 | 6.15 | $6.10 | 16321 |
| 2025-03-25 | 6.16 | $6.25 | 37446 |
| 2025-03-24 | 6.16 | $6.10 | 26827 |
| 2025-03-21 | 6.17 | $6.10 | 172600 |
| 2025-03-20 | 6.19 | $6.07 | 42500 |
| 2025-03-19 | 6.21 | $5.91 | 3800 |
| 2025-03-18 | 6.25 | $6.00 | 48842 |
| 2025-03-17 | 6.28 | $6.21 | 17600 |
| 2025-03-14 | 6.29 | $6.08 | 45100 |
| 2025-03-13 | 6.32 | $6.15 | 27626 |
| 2025-03-12 | 6.34 | $6.25 | 11700 |
| 2025-03-11 | 6.35 | $6.20 | 31500 |
| 2025-03-10 | 6.36 | $6.18 | 31200 |
| 2025-03-07 | 6.39 | $6.29 | 37628 |
| 2025-03-06 | 6.40 | $6.36 | 18800 |
| 2025-03-05 | 6.41 | $6.50 | 14900 |
| 2025-03-04 | 6.42 | $6.44 | 15246 |
| 2025-03-03 | 6.42 | $6.10 | 35100 |
| 2025-02-28 | 6.46 | $6.39 | 24500 |
| 2025-02-27 | 6.48 | $6.44 | 8700 |
| 2025-02-26 | 6.50 | $6.90 | 69544 |
| 2025-02-25 | 6.47 | $6.28 | 54700 |
| 2025-02-24 | 6.50 | $5.93 | 40200 |
| 2025-02-21 | 6.58 | $6.50 | 24805 |
| 2025-02-20 | 6.60 | $6.50 | 15000 |
| 2025-02-19 | 6.63 | $6.28 | 27400 |
| 2025-02-18 | 6.68 | $6.55 | 7500 |
| 2025-02-14 | 6.71 | $6.15 | 13549 |
| 2025-02-13 | 6.78 | $6.74 | 2600 |
| 2025-02-12 | 6.80 | $6.25 | 8300 |
| 2025-02-11 | 6.87 | $6.30 | 6715 |
| 2025-02-10 | 6.95 | $6.70 | 11038 |
| 2025-02-07 | 6.99 | $6.75 | 26100 |
| 2025-02-06 | 7.02 | $6.99 | 2800 |
| 2025-02-05 | 7.04 | $7.02 | 900 |
| 2025-02-04 | 7.06 | $7.05 | 22100 |
| 2025-02-03 | 7.08 | $6.30 | 22400 |
| 2025-01-31 | 7.18 | $6.95 | 3400 |
| 2025-01-30 | 7.22 | $6.92 | 7700 |
| 2025-01-29 | 7.26 | $7.00 | 4900 |
| 2025-01-28 | 7.30 | $7.02 | 4435 |
| 2025-01-27 | 7.36 | $7.02 | 29531 |
| 2025-01-24 | 7.41 | $7.20 | 10025 |
| 2025-01-23 | 7.45 | $7.25 | 8700 |
| 2025-01-22 | 7.49 | $7.50 | 37200 |
| 2025-01-21 | 7.51 | $6.75 | 20600 |
| 2025-01-17 | 7.61 | $6.97 | 11742 |
| 2025-01-16 | 7.70 | $7.35 | 17100 |
| 2025-01-15 | 7.76 | $7.74 | 35600 |
| 2025-01-14 | 7.78 | $7.52 | 42100 |
| 2025-01-13 | 7.81 | $7.42 | 23800 |
| 2025-01-10 | 7.84 | $7.40 | 53100 |
| 2025-01-08 | 7.85 | $7.55 | 51628 |
| 2025-01-07 | 7.82 | $7.61 | 24640 |
| 2025-01-06 | 7.77 | $7.75 | 19800 |
| 2025-01-03 | 7.69 | $7.83 | 14100 |
| 2025-01-02 | 7.58 | $7.71 | 14000 |
| 2024-12-31 | 7.47 | $7.65 | 10029 |
| 2024-12-30 | 7.34 | $7.70 | 18100 |
| 2024-12-27 | 7.18 | $7.80 | 41200 |
| 2024-12-26 | 6.99 | $9.60 | 100526 |
| 2024-12-24 | 6.60 | $7.92 | 7900 |
| 2024-12-23 | 6.35 | $6.88 | 10815 |
| 2024-12-20 | 6.18 | $8.50 | 35300 |
| 2024-12-19 | 5.84 | $8.50 | 35000 |
| 2024-12-18 | 5.47 | $8.10 | 86800 |
| 2024-12-17 | 5.11 | $10.98 | 98802 |
| 2024-12-16 | 4.45 | $7.77 | 79500 |
| 2024-12-13 | 4.07 | $7.19 | 96834 |
| 2024-12-12 | 3.72 | $4.68 | 4924 |
| 2024-12-11 | 3.61 | $4.40 | 19900 |
| 2024-12-10 | 3.52 | $3.65 | 700 |
| 2024-12-09 | 3.50 | $3.62 | 3700 |
| 2024-12-06 | 3.49 | $3.73 | 1230 |
| 2024-12-05 | 3.46 | $3.69 | 2325 |
| 2024-12-04 | 3.43 | $3.68 | 6700 |
| 2024-12-03 | 3.39 | $3.70 | 13528 |
| 2024-12-02 | 3.36 | $3.33 | 8400 |
| 2024-11-29 | 3.35 | $3.35 | 7211 |
| 2024-11-27 | 3.34 | $3.25 | 3400 |
| 2024-11-26 | 3.35 | $3.40 | 900 |
| 2024-11-25 | 3.33 | $3.29 | 8700 |
| 2024-11-22 | 3.33 | $3.55 | 34100 |
| 2024-11-21 | 3.29 | $3.59 | 15100 |
| 2024-11-20 | 3.25 | $3.30 | 5110 |
| 2024-11-19 | 3.23 | $3.25 | 635 |
| 2024-11-18 | 3.22 | $3.54 | 1800 |
| 2024-11-15 | 3.18 | $3.25 | 1541 |
| 2024-11-14 | 3.17 | $3.36 | 1200 |
| 2024-11-13 | 3.14 | $3.30 | 1010 |
| 2024-11-12 | 3.12 | $3.61 | 401 |
| 2024-11-11 | 3.07 | $3.46 | 9800 |
| 2024-11-08 | 3.03 | $3.15 | 3100 |
| 2024-11-07 | 3.02 | $3.05 | 2800 |
| 2024-11-06 | 3.03 | $2.90 | 2630 |
| 2024-11-05 | 3.04 | $3.15 | 700 |
| 2024-11-04 | 3.04 | $2.98 | 2000 |
| 2024-11-01 | 3.05 | $3.09 | 3501 |
| 2024-10-31 | 3.06 | $3.09 | 3506 |
| 2024-10-30 | 3.06 | $3.07 | 2500 |
| 2024-10-29 | 3.07 | $3.13 | 400 |
| 2024-10-28 | 3.07 | $2.59 | 1305 |
| 2024-10-25 | 3.12 | $2.90 | 1235 |
| 2024-10-24 | 3.15 | $2.90 | 1235 |
| 2024-10-23 | 3.18 | $2.90 | 3300 |
| 2024-10-22 | 3.20 | $3.20 | 2400 |
| 2024-10-21 | 3.20 | $2.91 | 11803 |
| 2024-10-18 | 3.23 | $3.05 | 9524 |
| 2024-10-17 | 3.24 | $3.35 | 1033 |
| 2024-10-16 | 3.22 | $3.25 | 600 |
| 2024-10-15 | 3.21 | $3.22 | 1200 |
| 2024-10-14 | 3.20 | $3.35 | 225 |
| 2024-10-11 | 3.17 | $3.30 | 1300 |
| 2024-10-10 | 3.14 | $3.30 | — |
| 2024-10-09 | 3.12 | $3.30 | 800 |
| 2024-10-08 | 3.08 | $3.25 | 800 |
| 2024-10-07 | 3.06 | $3.25 | — |
| 2024-10-04 | 3.02 | $3.25 | 800 |
| 2024-10-03 | 2.99 | $3.25 | 1425 |
| 2024-10-02 | 2.96 | $3.04 | 304 |
| 2024-10-01 | 2.94 | $3.17 | 100 |
| 2024-09-30 | 2.91 | $3.17 | 724 |
| 2024-09-27 | 2.88 | $3.17 | 3400 |
| 2024-09-26 | 2.85 | $2.97 | 7133 |
| 2024-09-25 | 2.83 | $2.98 | 200 |
| 2024-09-24 | 2.82 | $2.93 | 3035 |
| 2024-09-23 | 2.81 | $3.00 | 20400 |
| 2024-09-20 | 2.79 | $2.96 | 10902 |
| 2024-09-19 | 2.78 | $2.95 | 14820 |
| 2024-09-18 | 2.77 | $2.74 | 904 |
| 2024-09-17 | 2.78 | $2.60 | 2000 |
| 2024-09-16 | 2.80 | $2.65 | 200 |
| 2024-09-13 | 2.82 | $2.68 | 1793 |
| 2024-09-12 | 2.84 | $2.79 | 3700 |
| 2024-09-11 | 2.85 | $2.80 | 2835 |
| 2024-09-10 | 2.86 | $2.57 | 8414 |
| 2024-09-09 | 2.89 | $2.84 | 403 |
| 2024-09-06 | 2.89 | $2.80 | 2630 |
| 2024-09-05 | 2.91 | $2.81 | 2317 |
| 2024-09-04 | 2.92 | $2.90 | 1000 |
| 2024-09-03 | 2.92 | $2.90 | 3700 |
| 2024-08-30 | 2.93 | $2.79 | 800 |
| 2024-08-29 | 2.95 | $2.91 | 321 |
| 2024-08-28 | 2.96 | $2.91 | 150 |
| 2024-08-27 | 2.96 | $2.91 | 500 |
| 2024-08-26 | 2.97 | $2.95 | 2322 |
| 2024-08-23 | 2.98 | $2.85 | 3400 |
| 2024-08-22 | 3.00 | $3.05 | — |
| 2024-08-21 | 3.00 | $3.05 | 100 |
| 2024-08-20 | 3.01 | $3.05 | 3000 |
| 2024-08-19 | 3.01 | $2.96 | 400 |
| 2024-08-16 | 3.03 | $2.76 | 2715 |
| 2024-08-15 | 3.07 | $2.89 | 16322 |
| 2024-08-14 | 3.10 | $2.91 | 400 |
| 2024-08-13 | 3.13 | $2.90 | 3348 |
| 2024-08-12 | 3.16 | $2.91 | 2500 |
| 2024-08-09 | 3.19 | $3.00 | 4246 |
| 2024-08-08 | 3.21 | $3.10 | 800 |
| 2024-08-07 | 3.22 | $3.15 | 302 |
| 2024-08-06 | 3.23 | $3.05 | 2622 |
| 2024-08-05 | 3.25 | $3.01 | 14300 |
| 2024-08-02 | 3.27 | $3.29 | 130 |
| 2024-08-01 | 3.26 | $3.30 | 2200 |
| 2024-07-31 | 3.26 | $3.00 | 3 |
| 2024-07-30 | 3.29 | $3.00 | 6372 |
| 2024-07-29 | 3.32 | $3.00 | 13245 |
| 2024-07-26 | 3.35 | $3.70 | 3847 |
| 2024-07-25 | 3.32 | $3.45 | 700 |
| 2024-07-24 | 3.30 | $3.48 | 2900 |
| 2024-07-23 | 3.28 | $3.60 | 12100 |
| 2024-07-22 | 3.25 | $3.65 | 29358 |
| 2024-07-19 | 3.21 | $3.13 | 500 |
| 2024-07-18 | 3.22 | $3.13 | 201 |
| 2024-07-17 | 3.23 | $3.20 | 3106 |
| 2024-07-16 | 3.24 | $3.20 | 1330 |
| 2024-07-15 | 3.24 | $3.20 | 577 |
| 2024-07-12 | 3.25 | $3.06 | 1590 |
| 2024-07-11 | 3.27 | $2.95 | 9665 |
| 2024-07-10 | 3.31 | $3.00 | 13630 |
| 2024-07-09 | 3.35 | $3.00 | 6162 |
| 2024-07-08 | 3.38 | $3.50 | 956 |
| 2024-07-05 | 3.37 | $3.60 | 4591 |
| 2024-07-02 | 3.35 | $3.41 | 954 |
| 2024-07-01 | 3.34 | $3.55 | 1480 |
| 2024-06-28 | 3.33 | $3.59 | 3232 |
| 2024-06-27 | 3.30 | $3.55 | 1835 |
| 2024-06-26 | 3.28 | $3.14 | 803 |
| 2024-06-25 | 3.30 | $3.14 | 3769 |
| 2024-06-24 | 3.33 | $3.14 | 2608 |
| 2024-06-21 | 3.35 | $3.00 | 10677 |
| 2024-06-20 | 3.39 | $3.20 | 4236 |
| 2024-06-18 | 3.42 | $3.00 | 28103 |
| 2024-06-17 | 3.46 | $3.40 | 4580 |
| 2024-06-14 | 3.47 | $3.41 | 2506 |
| 2024-06-13 | 3.48 | $3.54 | 4535 |
| 2024-06-12 | 3.48 | $3.50 | 9147 |
| 2024-06-11 | 3.48 | $3.65 | 6654 |
| 2024-06-10 | 3.46 | $3.41 | 2246 |
| 2024-06-07 | 3.47 | $3.48 | 2595 |
| 2024-06-06 | 3.46 | $3.25 | 7217 |
| 2024-06-05 | 3.48 | $3.55 | 3048 |
| 2024-06-04 | 3.46 | $3.60 | 2043 |
| 2024-06-03 | 3.43 | $3.30 | 2212 |
| 2024-05-31 | 3.43 | $3.30 | 15763 |
| 2024-05-30 | 3.43 | $3.35 | 9891 |
| 2024-05-29 | 3.42 | $3.35 | 8699 |
| 2024-05-28 | 3.41 | $3.50 | 9268 |
| 2024-05-24 | 3.38 | $3.63 | 1275 |
| 2024-05-23 | 3.33 | $3.60 | 8608 |
| 2024-05-22 | 3.29 | $3.61 | 6606 |
| 2024-05-21 | 3.24 | $3.75 | 12213 |
| 2024-05-20 | 3.17 | $3.75 | 44100 |
| 2024-05-17 | 3.10 | $3.39 | 9602 |
| 2024-05-16 | 3.06 | $3.50 | 19692 |
| 2024-05-15 | 3.00 | $3.65 | 30726 |
| 2024-05-14 | 2.93 | $3.84 | 198857 |
| 2024-05-13 | 2.84 | $2.80 | 1200 |
| 2024-05-10 | 2.85 | $2.90 | 2205 |
| 2024-05-09 | 2.84 | $2.71 | 167 |
| 2024-05-08 | 2.86 | $2.75 | 1240 |
| 2024-05-07 | 2.88 | $2.75 | 2353 |
| 2024-05-06 | 2.89 | $2.80 | 251 |
| 2024-05-01 | 2.90 | $2.90 | 300 |
| 2024-04-30 | 2.91 | $3.05 | 2300 |
| 2024-04-26 | 2.90 | $3.05 | 2589 |
| 2024-04-25 | 2.89 | $2.52 | 1212 |
| 2024-04-23 | 2.94 | $2.95 | 3900 |
| 2024-04-22 | 2.94 | $2.90 | 724 |
| 2024-04-18 | 2.96 | $2.90 | 235 |
| 2024-04-17 | 2.97 | $2.79 | 12517 |
| 2024-04-16 | 3.00 | $2.75 | 1600 |
| 2024-04-12 | 3.03 | $3.00 | 414 |
| 2024-04-11 | 3.05 | $2.90 | 2536 |
| 2024-04-10 | 3.07 | $2.91 | 370 |
| 2024-04-09 | 3.09 | $3.00 | 400 |
| 2024-04-08 | 3.11 | $2.95 | 1000 |
| 2024-04-04 | 3.13 | $3.00 | 16652 |
| 2024-04-01 | 3.14 | $3.03 | 3500 |
| 2024-03-28 | 3.15 | $3.00 | 1400 |
| 2024-03-27 | 3.17 | $2.62 | 3100 |
| 2024-03-26 | 3.22 | $3.05 | 3100 |
| 2024-03-25 | 3.23 | $3.39 | 1744 |
| 2024-03-21 | 3.21 | $3.28 | 850 |
| 2024-03-20 | 3.20 | $3.35 | 1050 |
| 2024-03-19 | 3.18 | $2.90 | 8145 |
| 2024-03-14 | 3.20 | $3.38 | 702 |
| 2024-03-13 | 3.18 | $3.34 | 3371 |
| 2024-03-12 | 3.15 | $3.10 | 929 |
| 2024-03-11 | 3.16 | $3.50 | 300 |
| 2024-03-08 | 3.12 | $3.15 | 11900 |
| 2024-03-07 | 3.12 | $3.48 | 5057 |
| 2024-03-06 | 3.09 | $3.40 | 2780 |
| 2024-03-05 | 3.07 | $3.00 | 2000 |
| 2024-03-04 | 3.08 | $3.00 | 8409 |
| 2024-03-01 | 3.09 | $3.05 | 8500 |
| 2024-02-29 | 3.11 | $2.99 | 16805 |
| 2024-02-28 | 3.13 | $3.05 | 4004 |
| 2024-02-27 | 3.14 | $3.03 | 4690 |
| 2024-02-26 | 3.16 | $3.02 | 21595 |
| 2024-02-23 | 3.18 | $3.05 | 4888 |
| 2024-02-22 | 3.21 | $3.05 | 600 |
| 2024-02-21 | 3.23 | $3.02 | 9050 |
| 2024-02-20 | 3.25 | $3.05 | 16300 |
| 2024-02-16 | 3.28 | $3.05 | 250 |
| 2024-02-15 | 3.30 | $3.05 | 6937 |
| 2024-02-14 | 3.33 | $3.20 | 19226 |
| 2024-02-13 | 3.33 | $3.25 | 2650 |
| 2024-02-12 | 3.34 | $3.45 | 3600 |
| 2024-02-09 | 3.32 | $3.20 | 18636 |
| 2024-02-08 | 3.32 | $3.86 | 26164 |
| 2024-02-07 | 3.26 | $3.07 | 27829 |
| 2024-02-06 | 3.27 | $3.26 | 300 |
| 2024-02-05 | 3.26 | $3.10 | 1600 |
| 2024-02-02 | 3.27 | $3.22 | 2600 |
| 2024-02-01 | 3.27 | $3.66 | 6700 |
| 2024-01-31 | 3.23 | $3.30 | 12650 |
| 2024-01-30 | 3.21 | $3.42 | — |
| 2024-01-29 | 3.19 | $3.42 | 3585 |
| 2024-01-26 | 3.16 | $3.51 | 1300 |
| 2024-01-25 | 3.12 | $3.22 | 2100 |
| 2024-01-24 | 3.10 | $3.25 | — |
| 2024-01-23 | 3.08 | $3.25 | 23400 |
| 2024-01-22 | 3.06 | $3.15 | 4200 |
| 2024-01-19 | 3.04 | $3.18 | 4700 |
| 2024-01-18 | 3.02 | $3.40 | 18200 |
| 2024-01-17 | 2.97 | $2.76 | 6000 |
| 2024-01-16 | 2.99 | $2.79 | 2500 |
| 2024-01-12 | 3.00 | $2.95 | 8151 |
| 2024-01-11 | 2.99 | $3.15 | 5690 |
| 2024-01-10 | 2.95 | $2.70 | 2200 |
| 2024-01-09 | 2.96 | $3.00 | 11200 |
| 2024-01-08 | 2.94 | $3.15 | 2531 |
| 2024-01-05 | 2.91 | $3.60 | — |
| 2024-01-04 | 2.82 | $3.60 | 2604 |
| 2024-01-03 | 2.73 | $2.90 | — |
| 2024-01-02 | 2.70 | $2.90 | — |
| 2023-12-29 | 2.68 | $2.90 | — |
| 2023-12-28 | 2.65 | $2.90 | 16475 |
| 2023-12-27 | 2.62 | $2.65 | 500 |
| 2023-12-26 | 2.61 | $2.86 | 3106 |
| 2023-12-22 | 2.58 | $2.86 | 100 |
| 2023-12-21 | 2.55 | $2.82 | 200 |
| 2023-12-20 | 2.52 | $2.50 | 243 |
| 2023-12-19 | 2.52 | $2.65 | 100 |
| 2023-12-18 | 2.51 | $2.65 | 400 |
| 2023-12-15 | 2.50 | $2.52 | 2000 |
| 2023-12-14 | 2.49 | $2.53 | 4720 |
| 2023-12-13 | 2.48 | $2.24 | 500 |
| 2023-12-12 | 2.51 | $2.33 | 431 |
| 2023-12-11 | 2.52 | $2.30 | 2802 |
| 2023-12-08 | 2.54 | $2.91 | 100 |
| 2023-12-07 | 2.50 | $2.52 | 200 |
| 2023-12-06 | 2.49 | $2.65 | 200 |
| 2023-12-05 | 2.47 | $2.50 | 505 |
| 2023-12-04 | 2.47 | $2.50 | 100 |
| 2023-12-01 | 2.47 | $2.42 | — |
| 2023-11-30 | 2.47 | $2.42 | 1300 |
| 2023-11-29 | 2.49 | $2.59 | 700 |
| 2023-11-28 | 2.48 | $2.48 | 500 |
| 2023-11-27 | 2.49 | $2.71 | 2500 |
| 2023-11-24 | 2.49 | $2.65 | 300 |
| 2023-11-22 | 2.48 | $2.55 | 4393 |
| 2023-11-21 | 2.50 | $2.45 | 500 |
| 2023-11-20 | 2.52 | $2.34 | 1900 |
| 2023-11-17 | 2.57 | $2.23 | 300 |
| 2023-11-16 | 2.63 | $2.17 | 8822 |
| 2023-11-15 | 2.69 | $2.25 | 39848 |
| 2023-11-14 | 2.75 | $2.50 | 1200 |
| 2023-11-13 | 2.79 | $2.25 | 17300 |
| 2023-11-10 | 2.86 | $2.60 | 100 |
| 2023-11-09 | 2.90 | $2.50 | — |
| 2023-11-08 | 2.94 | $2.50 | 8200 |
| 2023-11-07 | 2.99 | $2.50 | 4500 |
| 2023-11-06 | 3.04 | $2.75 | 170 |
| 2023-11-03 | 3.07 | $2.75 | 1850 |
| 2023-11-02 | 3.10 | $2.90 | 2700 |
| 2023-11-01 | 3.12 | $3.00 | 4028 |
| 2023-10-31 | 3.13 | $3.31 | 1669 |
| 2023-10-30 | 3.10 | $3.08 | — |
| 2023-10-27 | 3.10 | $3.08 | — |
| 2023-10-26 | 3.10 | $3.08 | 100 |
| 2023-10-25 | 3.10 | $3.43 | — |
| 2023-10-24 | 3.07 | $3.43 | — |
| 2023-10-23 | 3.03 | $3.43 | — |
| 2023-10-20 | 2.99 | $3.43 | 910 |
| 2023-10-19 | 2.95 | $2.72 | — |
| 2023-10-18 | 2.97 | $2.72 | 2700 |
| 2023-10-17 | 3.00 | $2.98 | 3600 |
| 2023-10-16 | 3.00 | $2.84 | 156 |
| 2023-10-13 | 3.02 | $2.98 | — |
| 2023-10-12 | 3.03 | $2.98 | 12000 |
| 2023-10-11 | 3.04 | $2.95 | 4500 |
| 2023-10-10 | 3.05 | $3.00 | 4369 |
| 2023-10-09 | 3.06 | $3.00 | — |
| 2023-10-06 | 3.07 | $3.00 | — |
| 2023-10-05 | 3.08 | $3.00 | 600 |
| 2023-10-04 | 3.10 | $3.00 | 1100 |
| 2023-10-03 | 3.11 | $3.10 | 10010 |
| 2023-10-02 | 3.13 | $3.30 | — |
| 2023-09-29 | 3.12 | $3.30 | 1200 |
| 2023-09-28 | 3.11 | $3.12 | 1700 |
| 2023-09-27 | 3.13 | $2.90 | 5150 |
| 2023-09-26 | 3.17 | $2.90 | 2150 |
| 2023-09-25 | 3.21 | $2.86 | 1100 |
| 2023-09-22 | 3.26 | $3.00 | 1000 |
| 2023-09-21 | 3.30 | $3.00 | — |
| 2023-09-20 | 3.34 | $3.00 | 1482 |
| 2023-09-19 | 3.39 | $3.01 | 2810 |
| 2023-09-18 | 3.43 | $3.30 | 100 |
| 2023-09-15 | 3.45 | $3.01 | 8588 |
| 2023-09-14 | 3.50 | $3.25 | 1402 |
| 2023-09-13 | 3.53 | $3.45 | — |
| 2023-09-12 | 3.54 | $3.45 | 200 |
| 2023-09-11 | 3.55 | $3.36 | 300 |
| 2023-09-08 | 3.57 | $3.50 | — |
| 2023-09-07 | 3.58 | $3.50 | — |
| 2023-09-06 | 3.59 | $3.50 | 2275 |
| 2023-09-05 | 3.60 | $3.51 | 800 |
| 2023-09-01 | 3.61 | $3.56 | 1400 |
| 2023-08-31 | 3.62 | $3.70 | — |
| 2023-08-30 | 3.62 | $3.70 | 200 |
| 2023-08-29 | 3.61 | $3.70 | 1100 |
| 2023-08-28 | 3.61 | $3.50 | 1000 |
| 2023-08-25 | 3.62 | $3.80 | 300 |
| 2023-08-24 | 3.61 | $3.51 | 6935 |
| 2023-08-23 | 3.63 | $3.75 | 1000 |
| 2023-08-22 | 3.62 | $3.39 | — |
| 2023-08-21 | 3.65 | $3.39 | — |
| 2023-08-18 | 3.68 | $3.39 | — |
| 2023-08-17 | 3.71 | $3.39 | 612 |
| 2023-08-16 | 3.74 | $3.76 | — |
| 2023-08-15 | 3.74 | $3.76 | — |
| 2023-08-14 | 3.73 | $3.76 | 588 |
| 2023-08-11 | 3.72 | $3.76 | 8533 |
| 2023-08-10 | 3.71 | $3.78 | 1800 |
| 2023-08-09 | 3.69 | $3.68 | 485 |
| 2023-08-08 | 3.68 | $3.50 | 7649 |
| 2023-08-07 | 3.68 | $3.76 | — |
| 2023-08-04 | 3.65 | $3.76 | 400 |
| 2023-08-03 | 3.62 | $3.82 | 100 |
| 2023-08-02 | 3.58 | $3.81 | 200 |
| 2023-08-01 | 3.53 | $3.87 | — |
| 2023-07-31 | 3.48 | $3.87 | 4800 |
| 2023-07-28 | 3.42 | $3.67 | 1100 |
| 2023-07-27 | 3.37 | $3.56 | 600 |
| 2023-07-26 | 3.34 | $3.80 | 628 |
| 2023-07-25 | 3.27 | $3.69 | — |
| 2023-07-24 | 3.22 | $3.69 | 3300 |
| 2023-07-21 | 3.16 | $3.70 | 1000 |
| 2023-07-20 | 3.09 | $3.90 | 19489 |
| 2023-07-19 | 3.01 | $3.32 | 27042 |
| 2023-07-18 | 2.97 | $3.13 | 1878 |
| 2023-07-17 | 2.96 | $3.00 | 11582 |
| 2023-07-14 | 2.96 | $3.00 | 700 |
| 2023-07-13 | 2.95 | $3.00 | 585 |
| 2023-07-12 | 2.95 | $3.00 | 168 |
| 2023-07-11 | 2.94 | $3.00 | 13405 |
| 2023-07-10 | 2.93 | $2.88 | — |
| 2023-07-07 | 2.94 | $2.88 | 100 |
| 2023-07-06 | 2.94 | $2.90 | — |
| 2023-07-05 | 2.94 | $2.90 | 1000 |
| 2023-07-03 | 2.94 | $2.90 | 5300 |
| 2023-06-30 | 2.95 | $2.90 | 1000 |
| 2023-06-29 | 2.96 | $2.97 | 1100 |
| 2023-06-28 | 2.97 | $2.90 | 2000 |
| 2023-06-27 | 3.00 | $3.00 | 1650 |
| 2023-06-26 | 3.01 | $3.00 | — |
| 2023-06-23 | 3.04 | $3.00 | 3450 |
| 2023-06-22 | 3.07 | $3.00 | 15356 |
| 2023-06-21 | 3.11 | $3.12 | 2100 |
| 2023-06-20 | 3.14 | $3.17 | 11900 |
| 2023-06-16 | 3.17 | $3.05 | 1400 |
| 2023-06-15 | 3.22 | $3.00 | 9976 |
| 2023-06-14 | 3.27 | $2.60 | 61305 |
| 2023-06-13 | 3.37 | $2.60 | 50600 |
| 2023-06-12 | 3.48 | $2.75 | 4500 |
| 2023-06-09 | 3.58 | $2.71 | 10130 |
| 2023-06-08 | 3.69 | $2.80 | 50170 |
| 2023-06-07 | 3.80 | $3.00 | 30800 |
| 2023-06-06 | 3.89 | $3.03 | 11975 |
| 2023-06-05 | 3.99 | $3.02 | 24400 |
| 2023-05-23 | 4.10 | $3.95 | — |
| 2023-05-22 | 4.12 | $3.95 | — |
| 2023-05-19 | 4.14 | $3.95 | 1100 |
| 2023-05-18 | 4.16 | $4.02 | 7200 |
| 2023-05-17 | 4.17 | $4.25 | 239 |
| 2023-05-16 | 4.17 | $4.30 | — |
| 2023-05-15 | 4.15 | $4.30 | 224 |
| 2023-05-12 | 4.14 | $4.25 | — |
| 2023-05-11 | 4.14 | $4.25 | 2619 |
| 2023-05-10 | 4.13 | $4.00 | — |
| 2023-05-09 | 4.14 | $4.00 | — |
| 2023-05-08 | 4.15 | $4.00 | — |
| 2023-05-05 | 4.16 | $4.00 | 1377 |
| 2023-05-04 | 4.16 | $3.98 | 1246 |
| 2023-05-03 | 4.17 | $4.19 | — |
| 2023-05-02 | 4.16 | $4.19 | — |
| 2023-05-01 | 4.14 | $4.19 | 100 |
| 2023-04-28 | 4.12 | $4.25 | — |
| 2023-04-27 | 4.09 | $4.25 | — |
| 2023-04-26 | 4.06 | $4.25 | — |
| 2023-04-25 | 4.02 | $4.25 | — |
| 2023-04-24 | 3.98 | $4.25 | 700 |
| 2023-04-21 | 3.94 | $4.25 | — |
| 2023-04-20 | 3.89 | $4.25 | — |
| 2023-04-19 | 3.84 | $4.25 | — |
| 2023-04-18 | 3.78 | $4.25 | — |
| 2023-04-17 | 3.72 | $4.25 | — |
| 2023-04-14 | 3.65 | $4.25 | 4600 |
| 2023-04-13 | 3.57 | $4.00 | 850 |
| 2023-04-12 | 3.52 | $3.50 | 888 |
| 2023-04-11 | 3.52 | $3.39 | — |
| 2023-04-10 | 3.53 | $3.39 | 1800 |
| 2023-04-06 | 3.54 | $3.60 | 100 |
| 2023-04-05 | 3.53 | $3.80 | — |
| 2023-04-04 | 3.50 | $3.80 | — |
| 2023-04-03 | 3.47 | $3.80 | 201 |
| 2023-03-31 | 3.44 | $3.60 | — |
| 2023-03-30 | 3.43 | $3.60 | 2000 |
| 2023-03-29 | 3.41 | $3.60 | 12052 |
| 2023-03-28 | 3.40 | $3.40 | 1000 |
| 2023-03-27 | 3.40 | $3.35 | — |
| 2023-03-24 | 3.41 | $3.35 | — |
| 2023-03-23 | 3.41 | $3.35 | — |
| 2023-03-22 | 3.42 | $3.35 | — |
| 2023-03-21 | 3.42 | $3.35 | — |
| 2023-03-20 | 3.42 | $3.35 | 1949 |
| 2023-03-17 | 3.41 | $2.01 | 1800 |
| 2023-03-16 | 3.53 | $3.96 | — |
| 2023-03-15 | 3.45 | $3.96 | 3943 |
| 2023-03-14 | 3.36 | $3.72 | 2000 |
| 2023-03-13 | 3.29 | $3.72 | 1251 |
| 2023-03-10 | 3.22 | $3.50 | 500 |
| 2023-03-09 | 3.15 | $3.50 | 300 |
| 2023-03-08 | 3.08 | $3.50 | 400 |
| 2023-03-07 | 3.01 | $3.47 | — |
| 2023-03-06 | 2.93 | $3.47 | — |
| 2023-03-03 | 2.84 | $3.50 | 100 |
| 2023-03-02 | 2.75 | $3.50 | 100 |
| 2023-03-01 | 2.64 | $3.50 | 200 |
| 2023-02-28 | 2.53 | $3.50 | 383 |
| 2023-02-27 | 2.42 | $3.00 | — |
| 2023-02-24 | 2.34 | $3.00 | — |
| 2023-02-23 | 2.27 | $3.00 | — |
| 2023-02-22 | 2.19 | $3.00 | 1000 |
| 2023-02-21 | 2.10 | $2.10 | — |
| 2023-02-17 | 2.10 | $2.10 | — |
| 2023-02-16 | 2.10 | $2.10 | — |
| 2023-02-15 | 2.10 | $2.10 | — |
| 2023-02-14 | 2.10 | $2.10 | — |
| 2023-02-13 | 2.10 | $2.10 | — |
| 2023-02-10 | 2.10 | $2.10 | — |
| 2023-02-09 | 2.10 | $2.10 | — |
| 2023-02-08 | 2.10 | $2.10 | — |
| 2023-02-07 | 2.10 | $2.10 | — |
| 2023-02-06 | 2.10 | $2.10 | — |
| 2023-02-03 | 2.10 | $2.10 | — |
| 2023-02-02 | 2.10 | $2.10 | — |
| 2023-02-01 | 2.10 | $2.10 | — |
| 2023-01-31 | 2.10 | $2.10 | — |
| 2023-01-30 | 2.10 | $2.10 | — |
| 2023-01-27 | 2.10 | $2.10 | — |
| 2023-01-26 | 2.10 | $2.10 | — |
| 2023-01-25 | 2.10 | $2.10 | — |
| 2023-01-24 | 2.10 | $2.10 | — |
| 2023-01-23 | 2.10 | $2.10 | — |
| 2023-01-20 | 2.10 | $2.10 | — |
| 2023-01-19 | 2.10 | $2.10 | — |
| 2023-01-18 | 2.10 | $2.10 | — |
| 2023-01-17 | 2.10 | $2.10 | — |
| 2023-01-13 | 2.10 | $2.10 | — |
| 2023-01-12 | 2.10 | $2.10 | — |
| 2023-01-11 | 2.10 | $2.10 | — |
| 2023-01-10 | 2.10 | $2.10 | — |
| 2023-01-09 | 2.10 | $2.10 | — |
| 2023-01-06 | 2.10 | $2.10 | — |
| 2023-01-05 | 2.10 | $2.10 | — |
| 2023-01-04 | 2.10 | $2.10 | — |
| 2023-01-03 | 2.10 | $2.10 | — |
| 2022-12-30 | 2.10 | $2.10 | — |
| 2022-12-29 | 2.10 | $2.10 | — |
| 2022-12-28 | 2.10 | $2.10 | — |
| 2022-12-27 | 2.10 | $2.10 | — |
| 2022-12-23 | 2.10 | $2.10 | — |
| 2022-12-22 | 2.10 | $2.10 | — |
| 2022-12-21 | 2.10 | $2.10 | — |
| 2022-12-20 | 2.10 | $2.10 | — |
| 2022-12-19 | 2.10 | $2.10 | — |
| 2022-12-16 | 2.10 | $2.10 | — |
| 2022-12-15 | 2.10 | $2.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.65
2026-08-03
Close Price
$16.67
Vol: 709707
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.10
Average
8.65
Maximum
27.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 14.65 | $16.67 | 709707 |
| 2026-07-31 | 14.42 | $16.20 | 547800 |
| 2026-07-30 | 14.27 | $15.33 | 592499 |
| 2026-07-29 | 14.29 | $15.06 | 806863 |
| 2026-07-28 | 14.38 | $14.19 | 601456 |
| 2026-07-27 | 14.68 | $14.84 | 377639 |
| 2026-07-24 | 14.91 | $14.22 | 397118 |
| 2026-07-23 | 15.31 | $15.95 | 268138 |
| 2026-07-22 | 15.43 | $16.01 | 312900 |
| 2026-07-21 | 15.57 | $16.42 | 664644 |
| 2026-07-20 | 15.66 | $14.61 | 457200 |
| 2026-07-17 | 16.15 | $14.60 | 661800 |
| 2026-07-16 | 16.75 | $15.14 | 663009 |
| 2026-07-15 | 17.33 | $16.40 | 561950 |
| 2026-07-14 | 17.76 | $17.04 | 472100 |
| 2026-07-13 | 18.13 | $16.22 | 729900 |
| 2026-07-10 | 18.75 | $17.60 | 352191 |
| 2026-07-09 | 19.18 | $18.25 | 360414 |
| 2026-07-08 | 19.55 | $17.74 | 446188 |
| 2026-07-07 | 20.10 | $17.49 | 663434 |
| 2026-07-06 | 20.80 | $18.91 | 327122 |
| 2026-07-02 | 21.31 | $18.85 | 664381 |
| 2026-07-01 | 21.93 | $20.50 | 454806 |
| 2026-06-30 | 22.30 | $22.08 | 572801 |
| 2026-06-29 | 22.40 | $22.23 | 608100 |
| 2026-06-26 | 22.49 | $20.02 | 888200 |
| 2026-06-25 | 23.06 | $20.40 | 693103 |
| 2026-06-24 | 23.65 | $21.03 | 826500 |
| 2026-06-23 | 24.19 | $21.84 | 628748 |
| 2026-06-22 | 24.65 | $23.35 | 845100 |
| 2026-06-18 | 24.86 | $24.19 | 739400 |
| 2026-06-17 | 24.93 | $24.86 | 593300 |
| 2026-06-16 | 24.86 | $23.62 | 598734 |
| 2026-06-15 | 25.03 | $24.93 | 1.1M |
| 2026-06-12 | 24.96 | $25.20 | 830526 |
| 2026-06-11 | 24.81 | $24.84 | 880522 |
| 2026-06-10 | 24.71 | $22.30 | 1.0M |
| 2026-06-09 | 25.12 | $22.56 | 1.3M |
| 2026-06-08 | 25.53 | $24.49 | 882816 |
| 2026-06-05 | 25.60 | $22.59 | 1.4M |
| 2026-06-04 | 26.07 | $27.21 | 1.0M |
| 2026-06-03 | 25.63 | $26.80 | 1.4M |
| 2026-06-02 | 25.20 | $26.56 | 1.8M |
| 2026-06-01 | 24.75 | $26.21 | 2.3M |
| 2026-05-29 | 24.28 | $21.58 | 1.3M |
| 2026-05-28 | 24.71 | $23.09 | 1.0M |
| 2026-05-27 | 24.89 | $23.17 | 949181 |
| 2026-05-26 | 25.06 | $24.36 | 1.9M |
| 2026-05-22 | 25.00 | $22.64 | 983595 |
| 2026-05-21 | 25.28 | $23.31 | 1.7M |
| 2026-05-20 | 25.46 | $20.95 | 1.5M |
| 2026-05-19 | 26.15 | $21.94 | 1.6M |
| 2026-05-18 | 26.72 | $20.76 | 2.1M |
| 2026-05-15 | 27.62 | $24.86 | 2.0M |
| 2026-05-14 | 27.77 | $26.65 | 5.2M |
| 2026-05-13 | 27.55 | $31.49 | 3.0M |
| 2026-05-12 | 26.26 | $27.11 | 1.7M |
| 2026-05-11 | 25.66 | $28.18 | 2.1M |
| 2026-05-08 | 24.71 | $24.41 | 1.2M |
| 2026-05-07 | 24.39 | $23.97 | 2.0M |
| 2026-05-06 | 24.08 | $28.43 | 2.2M |
| 2026-05-05 | 22.77 | $27.38 | 2.7M |
| 2026-05-04 | 21.46 | $22.96 | 2.3M |
| 2026-05-01 | 20.85 | $25.58 | 2.3M |
| 2026-04-30 | 19.57 | $23.29 | 2.0M |
| 2026-04-29 | 18.56 | $19.17 | 865904 |
| 2026-04-28 | 18.25 | $18.91 | 1.7M |
| 2026-04-27 | 17.93 | $19.98 | 2.0M |
| 2026-04-24 | 17.33 | $19.20 | 1.9M |
| 2026-04-23 | 16.79 | $18.71 | 1.8M |
| 2026-04-22 | 16.25 | $21.19 | 2.6M |
| 2026-04-21 | 15.11 | $17.28 | 2.0M |
| 2026-04-20 | 14.60 | $16.67 | 1.0M |
| 2026-04-17 | 14.14 | $16.12 | 2.0M |
| 2026-04-16 | 13.71 | $17.35 | 1.9M |
| 2026-04-15 | 12.97 | $16.63 | 3.4M |
| 2026-04-14 | 12.25 | $14.26 | 3.0M |
| 2026-04-13 | 11.93 | $15.35 | 13.5M |
| 2026-04-10 | 11.33 | $10.76 | 956000 |
| 2026-04-09 | 11.61 | $10.73 | 963000 |
| 2026-04-08 | 11.95 | $11.49 | 735507 |
| 2026-04-07 | 12.18 | $11.70 | 592600 |
| 2026-04-06 | 12.42 | $11.74 | 631500 |
| 2026-04-02 | 12.70 | $13.44 | 193864 |
| 2026-04-01 | 12.67 | $12.85 | 328379 |
| 2026-03-31 | 12.76 | $13.09 | 458600 |
| 2026-03-30 | 12.83 | $12.67 | 722745 |
| 2026-03-27 | 13.00 | $12.20 | 652085 |
| 2026-03-26 | 13.31 | $12.80 | 684999 |
| 2026-03-25 | 13.54 | $12.82 | 414400 |
| 2026-03-24 | 13.81 | $12.98 | 441155 |
| 2026-03-23 | 14.10 | $12.98 | 736950 |
| 2026-03-20 | 14.44 | $13.27 | 745842 |
| 2026-03-19 | 14.78 | $14.06 | 544430 |
| 2026-03-18 | 15.01 | $14.27 | 581411 |
| 2026-03-17 | 15.24 | $14.33 | 472546 |
| 2026-03-16 | 15.50 | $14.93 | 401300 |
| 2026-03-13 | 15.67 | $14.81 | 415617 |
| 2026-03-12 | 15.90 | $14.79 | 599907 |
| 2026-03-11 | 16.17 | $16.08 | 411825 |
| 2026-03-10 | 16.21 | $15.82 | 566700 |
| 2026-03-09 | 16.32 | $15.40 | 719009 |
| 2026-03-06 | 16.53 | $15.02 | 724034 |
| 2026-03-05 | 16.86 | $15.72 | 1.1M |
| 2026-03-04 | 17.09 | $18.36 | 1.2M |
| 2026-03-03 | 16.81 | $19.28 | 1.1M |
| 2026-03-02 | 16.28 | $19.24 | 2.2M |
| 2026-02-27 | 15.68 | $15.47 | 300500 |
| 2026-02-26 | 15.77 | $16.00 | 340607 |
| 2026-02-25 | 15.78 | $16.36 | 660383 |
| 2026-02-24 | 15.71 | $17.75 | 866915 |
| 2026-02-23 | 15.34 | $15.63 | 203014 |
| 2026-02-20 | 15.37 | $15.38 | 181765 |
| 2026-02-19 | 15.45 | $15.99 | 156900 |
| 2026-02-18 | 15.42 | $15.92 | 213700 |
| 2026-02-17 | 15.41 | $15.98 | 371744 |
| 2026-02-13 | 15.39 | $14.43 | 594113 |
| 2026-02-12 | 15.70 | $15.38 | 455864 |
| 2026-02-11 | 15.86 | $16.79 | 743800 |
| 2026-02-10 | 15.75 | $16.63 | 690027 |
| 2026-02-09 | 15.67 | $14.90 | 287523 |
| 2026-02-06 | 15.94 | $15.06 | 280812 |
| 2026-02-05 | 16.22 | $13.86 | 408600 |
| 2026-02-04 | 16.81 | $14.76 | 550301 |
| 2026-02-03 | 17.31 | $15.92 | 225314 |
| 2026-02-02 | 17.65 | $15.85 | 351120 |
| 2026-01-30 | 18.06 | $15.79 | 440157 |
| 2026-01-29 | 18.54 | $17.17 | 340344 |
| 2026-01-28 | 18.81 | $17.15 | 396500 |
| 2026-01-27 | 19.13 | $16.88 | 343733 |
| 2026-01-26 | 19.56 | $16.06 | 450406 |
| 2026-01-23 | 20.22 | $16.74 | 509900 |
| 2026-01-22 | 20.83 | $17.65 | 446743 |
| 2026-01-21 | 21.35 | $18.65 | 691700 |
| 2026-01-20 | 21.73 | $20.55 | 497224 |
| 2026-01-16 | 21.76 | $21.58 | 323400 |
| 2026-01-15 | 21.57 | $21.63 | 334043 |
| 2026-01-14 | 21.33 | $21.46 | 405410 |
| 2026-01-13 | 21.07 | $22.60 | 420900 |
| 2026-01-12 | 20.51 | $22.70 | 302203 |
| 2026-01-09 | 19.84 | $22.23 | 549827 |
| 2026-01-08 | 19.14 | $22.36 | 815000 |
| 2026-01-07 | 18.30 | $19.36 | 194119 |
| 2026-01-06 | 17.95 | $20.04 | 362000 |
| 2026-01-05 | 17.40 | $19.24 | 518186 |
| 2026-01-02 | 16.91 | $17.80 | 501421 |
| 2025-12-31 | 16.66 | $17.17 | 182499 |
| 2025-12-30 | 16.49 | $17.39 | 330733 |
| 2025-12-29 | 16.24 | $17.05 | 487807 |
| 2025-12-26 | 16.02 | $18.08 | 1.0M |
| 2025-12-24 | 15.55 | $16.09 | 252900 |
| 2025-12-23 | 15.42 | $14.88 | 249982 |
| 2025-12-22 | 15.52 | $14.87 | 293300 |
| 2025-12-19 | 15.65 | $14.50 | 708146 |
| 2025-12-18 | 15.87 | $14.35 | 307487 |
| 2025-12-17 | 16.15 | $14.22 | 539672 |
| 2025-12-16 | 16.51 | $16.36 | 217073 |
| 2025-12-15 | 16.46 | $16.58 | 383138 |
| 2025-12-12 | 16.36 | $18.15 | 306135 |
| 2025-12-11 | 15.91 | $17.83 | 346000 |
| 2025-12-10 | 15.46 | $17.58 | 589604 |
| 2025-12-09 | 14.98 | $17.09 | 423827 |
| 2025-12-08 | 14.52 | $16.08 | 268608 |
| 2025-12-05 | 14.21 | $16.14 | 233117 |
| 2025-12-04 | 13.84 | $16.43 | 376208 |
| 2025-12-03 | 13.34 | $15.28 | 397400 |
| 2025-12-02 | 13.02 | $13.90 | 129844 |
| 2025-12-01 | 12.93 | $13.19 | 157726 |
| 2025-11-28 | 12.99 | $14.02 | 111333 |
| 2025-11-26 | 12.89 | $13.68 | 265800 |
| 2025-11-25 | 12.86 | $13.81 | 167904 |
| 2025-11-24 | 12.79 | $13.69 | 295200 |
| 2025-11-21 | 12.75 | $12.63 | 279590 |
| 2025-11-20 | 12.93 | $12.00 | 357819 |
| 2025-11-19 | 13.28 | $12.71 | 302562 |
| 2025-11-18 | 13.55 | $12.83 | 227929 |
| 2025-11-17 | 13.84 | $12.81 | 271304 |
| 2025-11-14 | 14.19 | $13.65 | 361057 |
| 2025-11-13 | 14.42 | $13.41 | 412100 |
| 2025-11-12 | 14.74 | $14.05 | 460633 |
| 2025-11-11 | 14.99 | $14.40 | 256900 |
| 2025-11-10 | 15.21 | $15.38 | 199239 |
| 2025-11-07 | 15.26 | $14.71 | 317423 |
| 2025-11-06 | 15.47 | $14.52 | 367776 |
| 2025-11-05 | 15.75 | $15.59 | 328911 |
| 2025-11-04 | 15.86 | $15.51 | 207777 |
| 2025-11-03 | 16.00 | $16.38 | 241423 |
| 2025-10-31 | 15.99 | $16.31 | 327662 |
| 2025-10-30 | 16.00 | $15.58 | 188740 |
| 2025-10-29 | 16.16 | $16.01 | 267600 |
| 2025-10-28 | 16.26 | $15.97 | 287023 |
| 2025-10-27 | 16.39 | $15.83 | 322889 |
| 2025-10-24 | 16.58 | $15.73 | 212135 |
| 2025-10-23 | 16.81 | $16.12 | 185819 |
| 2025-10-22 | 17.01 | $15.23 | 709298 |
| 2025-10-21 | 17.43 | $16.18 | 317103 |
| 2025-10-20 | 17.71 | $16.30 | 511847 |
| 2025-10-17 | 18.02 | $16.70 | 661709 |
| 2025-10-16 | 18.29 | $18.73 | 471500 |
| 2025-10-15 | 18.18 | $21.39 | 738006 |
| 2025-10-14 | 17.48 | $19.72 | 650635 |
| 2025-10-13 | 17.03 | $17.42 | 287137 |
| 2025-10-10 | 16.99 | $16.06 | 404742 |
| 2025-10-09 | 17.24 | $16.50 | 430116 |
| 2025-10-08 | 17.43 | $17.86 | 332413 |
| 2025-10-07 | 17.37 | $17.55 | 361555 |
| 2025-10-06 | 17.37 | $18.47 | 411483 |
| 2025-10-03 | 17.17 | $18.01 | 342825 |
| 2025-10-02 | 17.04 | $16.85 | 308387 |
| 2025-10-01 | 17.14 | $17.18 | 365472 |
| 2025-09-30 | 17.19 | $16.10 | 414073 |
| 2025-09-29 | 17.48 | $17.10 | 389506 |
| 2025-09-26 | 17.60 | $17.64 | 381300 |
| 2025-09-25 | 17.63 | $18.03 | 382800 |
| 2025-09-24 | 17.59 | $19.15 | 594243 |
| 2025-09-23 | 17.31 | $18.27 | 542979 |
| 2025-09-22 | 17.17 | $19.77 | 564853 |
| 2025-09-19 | 16.69 | $19.49 | 1.0M |
| 2025-09-18 | 16.20 | $15.87 | 1.5M |
| 2025-09-17 | 16.40 | $17.05 | 311425 |
| 2025-09-16 | 16.40 | $17.11 | 323100 |
| 2025-09-15 | 16.38 | $14.70 | 221501 |
| 2025-09-12 | 16.88 | $15.44 | 265812 |
| 2025-09-11 | 17.31 | $14.86 | 490100 |
| 2025-09-10 | 17.94 | $13.20 | 1.6M |
| 2025-09-09 | 19.02 | $18.20 | 397306 |
| 2025-09-08 | 19.22 | $17.70 | 138309 |
| 2025-09-05 | 19.56 | $17.45 | 152817 |
| 2025-09-04 | 20.01 | $17.43 | 309500 |
| 2025-09-03 | 20.53 | $19.12 | 334700 |
| 2025-09-02 | 20.78 | $20.23 | 338614 |
| 2025-08-29 | 20.84 | $22.79 | 213515 |
| 2025-08-28 | 20.36 | $21.38 | 124500 |
| 2025-08-27 | 20.09 | $20.59 | 234800 |
| 2025-08-26 | 19.95 | $20.85 | 253838 |
| 2025-08-25 | 19.73 | $19.57 | 100400 |
| 2025-08-22 | 19.74 | $19.79 | 208027 |
| 2025-08-21 | 19.71 | $19.29 | 159180 |
| 2025-08-20 | 19.78 | $18.33 | 300958 |
| 2025-08-19 | 20.05 | $18.61 | 212679 |
| 2025-08-18 | 20.32 | $17.84 | 196841 |
| 2025-08-15 | 20.78 | $18.87 | 255119 |
| 2025-08-14 | 21.09 | $18.10 | 682827 |
| 2025-08-13 | 21.61 | $21.48 | 355490 |
| 2025-08-12 | 21.50 | $19.95 | 144800 |
| 2025-08-11 | 21.69 | $20.26 | 310305 |
| 2025-08-08 | 21.83 | $20.61 | 258700 |
| 2025-08-07 | 21.91 | $21.03 | 260784 |
| 2025-08-06 | 21.90 | $19.39 | 344603 |
| 2025-08-05 | 22.23 | $21.04 | 184768 |
| 2025-08-04 | 22.25 | $21.34 | 246525 |
| 2025-08-01 | 22.21 | $20.82 | 324410 |
| 2025-07-31 | 22.25 | $22.12 | 325422 |
| 2025-07-30 | 22.01 | $24.03 | 595054 |
| 2025-07-29 | 21.32 | $22.42 | 508552 |
| 2025-07-28 | 20.84 | $24.04 | 406700 |
| 2025-07-25 | 19.94 | $23.59 | 361320 |
| 2025-07-24 | 18.97 | $21.69 | 451300 |
| 2025-07-23 | 18.24 | $19.36 | 341266 |
| 2025-07-22 | 17.88 | $17.48 | 169300 |
| 2025-07-21 | 17.86 | $17.76 | 255800 |
| 2025-07-18 | 17.76 | $18.09 | 317310 |
| 2025-07-17 | 17.57 | $19.62 | 427638 |
| 2025-07-16 | 17.02 | $18.33 | 190028 |
| 2025-07-15 | 16.65 | $17.15 | 219115 |
| 2025-07-14 | 16.47 | $16.97 | 458800 |
| 2025-07-11 | 16.29 | $15.63 | 188723 |
| 2025-07-10 | 16.36 | $16.79 | 266505 |
| 2025-07-09 | 16.19 | $16.27 | 483800 |
| 2025-07-08 | 16.11 | $15.84 | 206420 |
| 2025-07-07 | 16.10 | $15.68 | 452201 |
| 2025-07-03 | 16.11 | $17.34 | 282100 |
| 2025-07-02 | 15.78 | $15.39 | 297407 |
| 2025-07-01 | 15.80 | $16.27 | 180367 |
| 2025-06-30 | 15.63 | $16.37 | 353719 |
| 2025-06-27 | 15.41 | $14.53 | 1.5M |
| 2025-06-26 | 15.54 | $14.79 | 778200 |
| 2025-06-25 | 15.64 | $17.04 | 943000 |
| 2025-06-24 | 15.27 | $13.99 | 129900 |
| 2025-06-23 | 15.48 | $13.36 | 159800 |
| 2025-06-20 | 15.86 | $13.33 | 853300 |
| 2025-06-18 | 16.30 | $13.31 | 269000 |
| 2025-06-17 | 16.81 | $12.60 | 495558 |
| 2025-06-16 | 17.54 | $14.77 | 546901 |
| 2025-06-13 | 17.92 | $13.39 | 1.6M |
| 2025-06-12 | 18.64 | $17.15 | 240900 |
| 2025-06-11 | 18.67 | $17.94 | 207800 |
| 2025-06-10 | 18.52 | $18.99 | 141300 |
| 2025-06-09 | 18.11 | $18.48 | 344927 |
| 2025-06-06 | 17.74 | $18.96 | 185300 |
| 2025-06-05 | 17.18 | $18.60 | 237600 |
| 2025-06-04 | 16.60 | $18.82 | 295200 |
| 2025-06-03 | 15.86 | $19.10 | 1.1M |
| 2025-06-02 | 14.93 | $16.43 | 887400 |
| 2025-05-30 | 14.41 | $14.26 | 382400 |
| 2025-05-29 | 14.25 | $14.29 | 225900 |
| 2025-05-28 | 14.05 | $14.32 | 224500 |
| 2025-05-27 | 13.80 | $14.40 | 407500 |
| 2025-05-23 | 13.48 | $14.14 | 407600 |
| 2025-05-22 | 13.16 | $12.33 | 206300 |
| 2025-05-21 | 13.16 | $12.45 | 113500 |
| 2025-05-20 | 13.13 | $12.54 | 128627 |
| 2025-05-19 | 13.06 | $12.88 | 198100 |
| 2025-05-16 | 12.89 | $12.82 | 168300 |
| 2025-05-15 | 12.71 | $12.22 | 53100 |
| 2025-05-14 | 12.61 | $12.00 | 106538 |
| 2025-05-13 | 12.53 | $12.11 | 161100 |
| 2025-05-12 | 12.40 | $13.33 | 106700 |
| 2025-05-09 | 11.99 | $13.10 | 115500 |
| 2025-05-08 | 11.55 | $12.57 | 231800 |
| 2025-05-07 | 11.13 | $11.73 | 68500 |
| 2025-05-06 | 10.82 | $11.57 | 82300 |
| 2025-05-05 | 10.49 | $11.08 | 180400 |
| 2025-05-02 | 10.19 | $12.90 | 323300 |
| 2025-05-01 | 9.46 | $11.90 | 682000 |
| 2025-04-30 | 8.81 | $10.50 | 150800 |
| 2025-04-29 | 8.35 | $10.40 | 147000 |
| 2025-04-28 | 7.83 | $10.15 | 364300 |
| 2025-04-25 | 7.28 | $8.34 | 73400 |
| 2025-04-24 | 7.01 | $8.46 | 200000 |
| 2025-04-23 | 6.68 | $6.95 | 340230 |
| 2025-04-22 | 6.61 | $6.72 | 133007 |
| 2025-04-21 | 6.58 | $6.76 | 24400 |
| 2025-04-17 | 6.53 | $6.80 | 95500 |
| 2025-04-16 | 6.47 | $6.91 | 63500 |
| 2025-04-15 | 6.38 | $6.22 | 48332 |
| 2025-04-14 | 6.41 | $6.18 | 68000 |
| 2025-04-11 | 6.46 | $6.21 | 70400 |
| 2025-04-10 | 6.51 | $6.40 | 31000 |
| 2025-04-09 | 6.53 | $6.99 | 34400 |
| 2025-04-08 | 6.43 | $6.26 | 32600 |
| 2025-04-07 | 6.47 | $6.12 | 32600 |
| 2025-04-04 | 6.54 | $6.10 | 51477 |
| 2025-04-03 | 6.62 | $6.54 | 71800 |
| 2025-04-02 | 6.63 | $6.93 | 140100 |
| 2025-04-01 | 6.55 | $7.07 | 71304 |
| 2025-03-31 | 6.43 | $7.21 | 95200 |
| 2025-03-28 | 6.27 | $7.03 | 87600 |
| 2025-03-27 | 6.11 | $6.51 | 177400 |
| 2025-03-26 | 6.04 | $6.10 | 16321 |
| 2025-03-25 | 6.05 | $6.25 | 37446 |
| 2025-03-24 | 6.03 | $6.10 | 26827 |
| 2025-03-21 | 6.03 | $6.10 | 172600 |
| 2025-03-20 | 6.04 | $6.07 | 42500 |
| 2025-03-19 | 6.05 | $5.91 | 3800 |
| 2025-03-18 | 6.11 | $6.00 | 48842 |
| 2025-03-17 | 6.15 | $6.21 | 17600 |
| 2025-03-14 | 6.16 | $6.08 | 45100 |
| 2025-03-13 | 6.20 | $6.15 | 27626 |
| 2025-03-12 | 6.23 | $6.25 | 11700 |
| 2025-03-11 | 6.24 | $6.20 | 31500 |
| 2025-03-10 | 6.27 | $6.18 | 31200 |
| 2025-03-07 | 6.31 | $6.29 | 37628 |
| 2025-03-06 | 6.33 | $6.36 | 18800 |
| 2025-03-05 | 6.34 | $6.50 | 14900 |
| 2025-03-04 | 6.33 | $6.44 | 15246 |
| 2025-03-03 | 6.32 | $6.10 | 35100 |
| 2025-02-28 | 6.39 | $6.39 | 24500 |
| 2025-02-27 | 6.41 | $6.44 | 8700 |
| 2025-02-26 | 6.42 | $6.90 | 69544 |
| 2025-02-25 | 6.34 | $6.28 | 54700 |
| 2025-02-24 | 6.37 | $5.93 | 40200 |
| 2025-02-21 | 6.49 | $6.50 | 24805 |
| 2025-02-20 | 6.51 | $6.50 | 15000 |
| 2025-02-19 | 6.53 | $6.28 | 27400 |
| 2025-02-18 | 6.60 | $6.55 | 7500 |
| 2025-02-14 | 6.63 | $6.15 | 13549 |
| 2025-02-13 | 6.75 | $6.74 | 2600 |
| 2025-02-12 | 6.76 | $6.25 | 8300 |
| 2025-02-11 | 6.88 | $6.30 | 6715 |
| 2025-02-10 | 7.00 | $6.70 | 11038 |
| 2025-02-07 | 7.06 | $6.75 | 26100 |
| 2025-02-06 | 7.13 | $6.99 | 2800 |
| 2025-02-05 | 7.14 | $7.02 | 900 |
| 2025-02-04 | 7.16 | $7.05 | 22100 |
| 2025-02-03 | 7.17 | $6.30 | 22400 |
| 2025-01-31 | 7.34 | $6.95 | 3400 |
| 2025-01-30 | 7.40 | $6.92 | 7700 |
| 2025-01-29 | 7.48 | $7.00 | 4900 |
| 2025-01-28 | 7.55 | $7.02 | 4435 |
| 2025-01-27 | 7.62 | $7.02 | 29531 |
| 2025-01-24 | 7.71 | $7.20 | 10025 |
| 2025-01-23 | 7.76 | $7.25 | 8700 |
| 2025-01-22 | 7.81 | $7.50 | 37200 |
| 2025-01-21 | 7.82 | $6.75 | 20600 |
| 2025-01-17 | 7.98 | $6.97 | 11742 |
| 2025-01-16 | 8.11 | $7.35 | 17100 |
| 2025-01-15 | 8.19 | $7.74 | 35600 |
| 2025-01-14 | 8.19 | $7.52 | 42100 |
| 2025-01-13 | 8.23 | $7.42 | 23800 |
| 2025-01-10 | 8.29 | $7.40 | 53100 |
| 2025-01-08 | 8.36 | $7.55 | 51628 |
| 2025-01-07 | 8.40 | $7.61 | 24640 |
| 2025-01-06 | 8.43 | $7.75 | 19800 |
| 2025-01-03 | 8.42 | $7.83 | 14100 |
| 2025-01-02 | 8.40 | $7.71 | 14000 |
| 2024-12-31 | 8.38 | $7.65 | 10029 |
| 2024-12-30 | 8.37 | $7.70 | 18100 |
| 2024-12-27 | 8.34 | $7.80 | 41200 |
| 2024-12-26 | 8.27 | $9.60 | 100526 |
| 2024-12-24 | 7.80 | $7.92 | 7900 |
| 2024-12-23 | 7.60 | $6.88 | 10815 |
| 2024-12-20 | 7.58 | $8.50 | 35300 |
| 2024-12-19 | 7.21 | $8.50 | 35000 |
| 2024-12-18 | 6.77 | $8.10 | 86800 |
| 2024-12-17 | 6.33 | $10.98 | 98802 |
| 2024-12-16 | 5.21 | $7.77 | 79500 |
| 2024-12-13 | 4.58 | $7.19 | 96834 |
| 2024-12-12 | 3.97 | $4.68 | 4924 |
| 2024-12-11 | 3.79 | $4.40 | 19900 |
| 2024-12-10 | 3.64 | $3.65 | 700 |
| 2024-12-09 | 3.62 | $3.62 | 3700 |
| 2024-12-06 | 3.60 | $3.73 | 1230 |
| 2024-12-05 | 3.55 | $3.69 | 2325 |
| 2024-12-04 | 3.51 | $3.68 | 6700 |
| 2024-12-03 | 3.46 | $3.70 | 13528 |
| 2024-12-02 | 3.39 | $3.33 | 8400 |
| 2024-11-29 | 3.40 | $3.35 | 7211 |
| 2024-11-27 | 3.40 | $3.25 | 3400 |
| 2024-11-26 | 3.42 | $3.40 | 900 |
| 2024-11-25 | 3.41 | $3.29 | 8700 |
| 2024-11-22 | 3.42 | $3.55 | 34100 |
| 2024-11-21 | 3.38 | $3.59 | 15100 |
| 2024-11-20 | 3.33 | $3.30 | 5110 |
| 2024-11-19 | 3.32 | $3.25 | 635 |
| 2024-11-18 | 3.33 | $3.54 | 1800 |
| 2024-11-15 | 3.27 | $3.25 | 1541 |
| 2024-11-14 | 3.26 | $3.36 | 1200 |
| 2024-11-13 | 3.23 | $3.30 | 1010 |
| 2024-11-12 | 3.21 | $3.61 | 401 |
| 2024-11-11 | 3.12 | $3.46 | 9800 |
| 2024-11-08 | 3.05 | $3.15 | 3100 |
| 2024-11-07 | 3.03 | $3.05 | 2800 |
| 2024-11-06 | 3.02 | $2.90 | 2630 |
| 2024-11-05 | 3.05 | $3.15 | 700 |
| 2024-11-04 | 3.03 | $2.98 | 2000 |
| 2024-11-01 | 3.04 | $3.09 | 3501 |
| 2024-10-31 | 3.03 | $3.09 | 3506 |
| 2024-10-30 | 3.02 | $3.07 | 2500 |
| 2024-10-29 | 3.02 | $3.13 | 400 |
| 2024-10-28 | 3.00 | $2.59 | 1305 |
| 2024-10-25 | 3.09 | $2.90 | 1235 |
| 2024-10-24 | 3.12 | $2.90 | 1235 |
| 2024-10-23 | 3.17 | $2.90 | 3300 |
| 2024-10-22 | 3.22 | $3.20 | 2400 |
| 2024-10-21 | 3.22 | $2.91 | 11803 |
| 2024-10-18 | 3.27 | $3.05 | 9524 |
| 2024-10-17 | 3.31 | $3.35 | 1033 |
| 2024-10-16 | 3.29 | $3.25 | 600 |
| 2024-10-15 | 3.28 | $3.22 | 1200 |
| 2024-10-14 | 3.28 | $3.35 | 225 |
| 2024-10-11 | 3.25 | $3.30 | 1300 |
| 2024-10-10 | 3.23 | $3.30 | — |
| 2024-10-09 | 3.20 | $3.30 | 800 |
| 2024-10-08 | 3.16 | $3.25 | 800 |
| 2024-10-07 | 3.13 | $3.25 | — |
| 2024-10-04 | 3.10 | $3.25 | 800 |
| 2024-10-03 | 3.06 | $3.25 | 1425 |
| 2024-10-02 | 3.01 | $3.04 | 304 |
| 2024-10-01 | 3.00 | $3.17 | 100 |
| 2024-09-30 | 2.96 | $3.17 | 724 |
| 2024-09-27 | 2.91 | $3.17 | 3400 |
| 2024-09-26 | 2.86 | $2.97 | 7133 |
| 2024-09-25 | 2.83 | $2.98 | 200 |
| 2024-09-24 | 2.81 | $2.93 | 3035 |
| 2024-09-23 | 2.79 | $3.00 | 20400 |
| 2024-09-20 | 2.75 | $2.96 | 10902 |
| 2024-09-19 | 2.71 | $2.95 | 14820 |
| 2024-09-18 | 2.68 | $2.74 | 904 |
| 2024-09-17 | 2.68 | $2.60 | 2000 |
| 2024-09-16 | 2.71 | $2.65 | 200 |
| 2024-09-13 | 2.73 | $2.68 | 1793 |
| 2024-09-12 | 2.75 | $2.79 | 3700 |
| 2024-09-11 | 2.76 | $2.80 | 2835 |
| 2024-09-10 | 2.76 | $2.57 | 8414 |
| 2024-09-09 | 2.82 | $2.84 | 403 |
| 2024-09-06 | 2.82 | $2.80 | 2630 |
| 2024-09-05 | 2.84 | $2.81 | 2317 |
| 2024-09-04 | 2.86 | $2.90 | 1000 |
| 2024-09-03 | 2.86 | $2.90 | 3700 |
| 2024-08-30 | 2.86 | $2.79 | 800 |
| 2024-08-29 | 2.89 | $2.91 | 321 |
| 2024-08-28 | 2.90 | $2.91 | 150 |
| 2024-08-27 | 2.91 | $2.91 | 500 |
| 2024-08-26 | 2.92 | $2.95 | 2322 |
| 2024-08-23 | 2.92 | $2.85 | 3400 |
| 2024-08-22 | 2.95 | $3.05 | — |
| 2024-08-21 | 2.94 | $3.05 | 100 |
| 2024-08-20 | 2.93 | $3.05 | 3000 |
| 2024-08-19 | 2.92 | $2.96 | 400 |
| 2024-08-16 | 2.92 | $2.76 | 2715 |
| 2024-08-15 | 2.97 | $2.89 | 16322 |
| 2024-08-14 | 3.00 | $2.91 | 400 |
| 2024-08-13 | 3.03 | $2.90 | 3348 |
| 2024-08-12 | 3.07 | $2.91 | 2500 |
| 2024-08-09 | 3.12 | $3.00 | 4246 |
| 2024-08-08 | 3.15 | $3.10 | 800 |
| 2024-08-07 | 3.16 | $3.15 | 302 |
| 2024-08-06 | 3.17 | $3.05 | 2622 |
| 2024-08-05 | 3.21 | $3.01 | 14300 |
| 2024-08-02 | 3.25 | $3.29 | 130 |
| 2024-08-01 | 3.25 | $3.30 | 2200 |
| 2024-07-31 | 3.24 | $3.00 | 3 |
| 2024-07-30 | 3.29 | $3.00 | 6372 |
| 2024-07-29 | 3.35 | $3.00 | 13245 |
| 2024-07-26 | 3.42 | $3.70 | 3847 |
| 2024-07-25 | 3.36 | $3.45 | 700 |
| 2024-07-24 | 3.34 | $3.48 | 2900 |
| 2024-07-23 | 3.30 | $3.60 | 12100 |
| 2024-07-22 | 3.24 | $3.65 | 29358 |
| 2024-07-19 | 3.16 | $3.13 | 500 |
| 2024-07-18 | 3.17 | $3.13 | 201 |
| 2024-07-17 | 3.19 | $3.20 | 3106 |
| 2024-07-16 | 3.19 | $3.20 | 1330 |
| 2024-07-15 | 3.20 | $3.20 | 577 |
| 2024-07-12 | 3.20 | $3.06 | 1590 |
| 2024-07-11 | 3.24 | $2.95 | 9665 |
| 2024-07-10 | 3.30 | $3.00 | 13630 |
| 2024-07-09 | 3.37 | $3.00 | 6162 |
| 2024-07-08 | 3.45 | $3.50 | 956 |
| 2024-07-05 | 3.43 | $3.60 | 4591 |
| 2024-07-02 | 3.39 | $3.41 | 954 |
| 2024-07-01 | 3.38 | $3.55 | 1480 |
| 2024-06-28 | 3.34 | $3.59 | 3232 |
| 2024-06-27 | 3.29 | $3.55 | 1835 |
| 2024-06-26 | 3.24 | $3.14 | 803 |
| 2024-06-25 | 3.26 | $3.14 | 3769 |
| 2024-06-24 | 3.29 | $3.14 | 2608 |
| 2024-06-21 | 3.33 | $3.00 | 10677 |
| 2024-06-20 | 3.40 | $3.20 | 4236 |
| 2024-06-18 | 3.43 | $3.00 | 28103 |
| 2024-06-17 | 3.52 | $3.40 | 4580 |
| 2024-06-14 | 3.53 | $3.41 | 2506 |
| 2024-06-13 | 3.55 | $3.54 | 4535 |
| 2024-06-12 | 3.54 | $3.50 | 9147 |
| 2024-06-11 | 3.53 | $3.65 | 6654 |
| 2024-06-10 | 3.50 | $3.41 | 2246 |
| 2024-06-07 | 3.50 | $3.48 | 2595 |
| 2024-06-06 | 3.49 | $3.25 | 7217 |
| 2024-06-05 | 3.53 | $3.55 | 3048 |
| 2024-06-04 | 3.51 | $3.60 | 2043 |
| 2024-06-03 | 3.48 | $3.30 | 2212 |
| 2024-05-31 | 3.50 | $3.30 | 15763 |
| 2024-05-30 | 3.52 | $3.35 | 9891 |
| 2024-05-29 | 3.54 | $3.35 | 8699 |
| 2024-05-28 | 3.56 | $3.50 | 9268 |
| 2024-05-24 | 3.55 | $3.63 | 1275 |
| 2024-05-23 | 3.51 | $3.60 | 8608 |
| 2024-05-22 | 3.47 | $3.61 | 6606 |
| 2024-05-21 | 3.41 | $3.75 | 12213 |
| 2024-05-20 | 3.32 | $3.75 | 44100 |
| 2024-05-17 | 3.22 | $3.39 | 9602 |
| 2024-05-16 | 3.17 | $3.50 | 19692 |
| 2024-05-15 | 3.09 | $3.65 | 30726 |
| 2024-05-14 | 2.97 | $3.84 | 198857 |
| 2024-05-13 | 2.78 | $2.80 | 1200 |
| 2024-05-10 | 2.79 | $2.90 | 2205 |
| 2024-05-09 | 2.78 | $2.71 | 167 |
| 2024-05-08 | 2.80 | $2.75 | 1240 |
| 2024-05-07 | 2.82 | $2.75 | 2353 |
| 2024-05-06 | 2.85 | $2.80 | 251 |
| 2024-05-01 | 2.87 | $2.90 | 300 |
| 2024-04-30 | 2.87 | $3.05 | 2300 |
| 2024-04-26 | 2.84 | $3.05 | 2589 |
| 2024-04-25 | 2.81 | $2.52 | 1212 |
| 2024-04-23 | 2.88 | $2.95 | 3900 |
| 2024-04-22 | 2.88 | $2.90 | 724 |
| 2024-04-18 | 2.89 | $2.90 | 235 |
| 2024-04-17 | 2.89 | $2.79 | 12517 |
| 2024-04-16 | 2.93 | $2.75 | 1600 |
| 2024-04-12 | 2.98 | $3.00 | 414 |
| 2024-04-11 | 2.98 | $2.90 | 2536 |
| 2024-04-10 | 3.00 | $2.91 | 370 |
| 2024-04-09 | 3.03 | $3.00 | 400 |
| 2024-04-08 | 3.04 | $2.95 | 1000 |
| 2024-04-04 | 3.07 | $3.00 | 16652 |
| 2024-04-01 | 3.09 | $3.03 | 3500 |
| 2024-03-28 | 3.10 | $3.00 | 1400 |
| 2024-03-27 | 3.13 | $2.62 | 3100 |
| 2024-03-26 | 3.24 | $3.05 | 3100 |
| 2024-03-25 | 3.27 | $3.39 | 1744 |
| 2024-03-21 | 3.24 | $3.28 | 850 |
| 2024-03-20 | 3.23 | $3.35 | 1050 |
| 2024-03-19 | 3.20 | $2.90 | 8145 |
| 2024-03-14 | 3.26 | $3.38 | 702 |
| 2024-03-13 | 3.23 | $3.34 | 3371 |
| 2024-03-12 | 3.21 | $3.10 | 929 |
| 2024-03-11 | 3.23 | $3.50 | 300 |
| 2024-03-08 | 3.17 | $3.15 | 11900 |
| 2024-03-07 | 3.17 | $3.48 | 5057 |
| 2024-03-06 | 3.10 | $3.40 | 2780 |
| 2024-03-05 | 3.04 | $3.00 | 2000 |
| 2024-03-04 | 3.05 | $3.00 | 8409 |
| 2024-03-01 | 3.07 | $3.05 | 8500 |
| 2024-02-29 | 3.08 | $2.99 | 16805 |
| 2024-02-28 | 3.10 | $3.05 | 4004 |
| 2024-02-27 | 3.12 | $3.03 | 4690 |
| 2024-02-26 | 3.14 | $3.02 | 21595 |
| 2024-02-23 | 3.16 | $3.05 | 4888 |
| 2024-02-22 | 3.19 | $3.05 | 600 |
| 2024-02-21 | 3.22 | $3.02 | 9050 |
| 2024-02-20 | 3.25 | $3.05 | 16300 |
| 2024-02-16 | 3.29 | $3.05 | 250 |
| 2024-02-15 | 3.34 | $3.05 | 6937 |
| 2024-02-14 | 3.39 | $3.20 | 19226 |
| 2024-02-13 | 3.41 | $3.25 | 2650 |
| 2024-02-12 | 3.43 | $3.45 | 3600 |
| 2024-02-09 | 3.41 | $3.20 | 18636 |
| 2024-02-08 | 3.44 | $3.86 | 26164 |
| 2024-02-07 | 3.33 | $3.07 | 27829 |
| 2024-02-06 | 3.37 | $3.26 | 300 |
| 2024-02-05 | 3.38 | $3.10 | 1600 |
| 2024-02-02 | 3.42 | $3.22 | 2600 |
| 2024-02-01 | 3.44 | $3.66 | 6700 |
| 2024-01-31 | 3.37 | $3.30 | 12650 |
| 2024-01-30 | 3.36 | $3.42 | — |
| 2024-01-29 | 3.32 | $3.42 | 3585 |
| 2024-01-26 | 3.28 | $3.51 | 1300 |
| 2024-01-25 | 3.21 | $3.22 | 2100 |
| 2024-01-24 | 3.20 | $3.25 | — |
| 2024-01-23 | 3.17 | $3.25 | 23400 |
| 2024-01-22 | 3.13 | $3.15 | 4200 |
| 2024-01-19 | 3.11 | $3.18 | 4700 |
| 2024-01-18 | 3.08 | $3.40 | 18200 |
| 2024-01-17 | 3.00 | $2.76 | 6000 |
| 2024-01-16 | 3.04 | $2.79 | 2500 |
| 2024-01-12 | 3.08 | $2.95 | 8151 |
| 2024-01-11 | 3.09 | $3.15 | 5690 |
| 2024-01-10 | 3.06 | $2.70 | 2200 |
| 2024-01-09 | 3.11 | $3.00 | 11200 |
| 2024-01-08 | 3.12 | $3.15 | 2531 |
| 2024-01-05 | 3.09 | $3.60 | — |
| 2024-01-04 | 2.95 | $3.60 | 2604 |
| 2024-01-03 | 2.80 | $2.90 | — |
| 2024-01-02 | 2.77 | $2.90 | — |
| 2023-12-29 | 2.74 | $2.90 | — |
| 2023-12-28 | 2.70 | $2.90 | 16475 |
| 2023-12-27 | 2.65 | $2.65 | 500 |
| 2023-12-26 | 2.64 | $2.86 | 3106 |
| 2023-12-22 | 2.59 | $2.86 | 100 |
| 2023-12-21 | 2.54 | $2.82 | 200 |
| 2023-12-20 | 2.48 | $2.50 | 243 |
| 2023-12-19 | 2.48 | $2.65 | 100 |
| 2023-12-18 | 2.45 | $2.65 | 400 |
| 2023-12-15 | 2.42 | $2.52 | 2000 |
| 2023-12-14 | 2.41 | $2.53 | 4720 |
| 2023-12-13 | 2.40 | $2.24 | 500 |
| 2023-12-12 | 2.44 | $2.33 | 431 |
| 2023-12-11 | 2.47 | $2.30 | 2802 |
| 2023-12-08 | 2.52 | $2.91 | 100 |
| 2023-12-07 | 2.44 | $2.52 | 200 |
| 2023-12-06 | 2.44 | $2.65 | 200 |
| 2023-12-05 | 2.41 | $2.50 | 505 |
| 2023-12-04 | 2.40 | $2.50 | 100 |
| 2023-12-01 | 2.40 | $2.42 | — |
| 2023-11-30 | 2.41 | $2.42 | 1300 |
| 2023-11-29 | 2.43 | $2.59 | 700 |
| 2023-11-28 | 2.41 | $2.48 | 500 |
| 2023-11-27 | 2.42 | $2.71 | 2500 |
| 2023-11-24 | 2.37 | $2.65 | 300 |
| 2023-11-22 | 2.34 | $2.55 | 4393 |
| 2023-11-21 | 2.32 | $2.45 | 500 |
| 2023-11-20 | 2.32 | $2.34 | 1900 |
| 2023-11-17 | 2.35 | $2.23 | 300 |
| 2023-11-16 | 2.40 | $2.17 | 8822 |
| 2023-11-15 | 2.48 | $2.25 | 39848 |
| 2023-11-14 | 2.56 | $2.50 | 1200 |
| 2023-11-13 | 2.60 | $2.25 | 17300 |
| 2023-11-10 | 2.69 | $2.60 | 100 |
| 2023-11-09 | 2.73 | $2.50 | — |
| 2023-11-08 | 2.80 | $2.50 | 8200 |
| 2023-11-07 | 2.87 | $2.50 | 4500 |
| 2023-11-06 | 2.96 | $2.75 | 170 |
| 2023-11-03 | 3.02 | $2.75 | 1850 |
| 2023-11-02 | 3.08 | $2.90 | 2700 |
| 2023-11-01 | 3.12 | $3.00 | 4028 |
| 2023-10-31 | 3.14 | $3.31 | 1669 |
| 2023-10-30 | 3.11 | $3.08 | — |
| 2023-10-27 | 3.12 | $3.08 | — |
| 2023-10-26 | 3.13 | $3.08 | 100 |
| 2023-10-25 | 3.14 | $3.43 | — |
| 2023-10-24 | 3.08 | $3.43 | — |
| 2023-10-23 | 3.00 | $3.43 | — |
| 2023-10-20 | 2.92 | $3.43 | 910 |
| 2023-10-19 | 2.83 | $2.72 | — |
| 2023-10-18 | 2.87 | $2.72 | 2700 |
| 2023-10-17 | 2.91 | $2.98 | 3600 |
| 2023-10-16 | 2.91 | $2.84 | 156 |
| 2023-10-13 | 2.94 | $2.98 | — |
| 2023-10-12 | 2.95 | $2.98 | 12000 |
| 2023-10-11 | 2.96 | $2.95 | 4500 |
| 2023-10-10 | 2.98 | $3.00 | 4369 |
| 2023-10-09 | 2.99 | $3.00 | — |
| 2023-10-06 | 3.00 | $3.00 | — |
| 2023-10-05 | 3.01 | $3.00 | 600 |
| 2023-10-04 | 3.03 | $3.00 | 1100 |
| 2023-10-03 | 3.05 | $3.10 | 10010 |
| 2023-10-02 | 3.06 | $3.30 | — |
| 2023-09-29 | 3.02 | $3.30 | 1200 |
| 2023-09-28 | 2.98 | $3.12 | 1700 |
| 2023-09-27 | 2.98 | $2.90 | 5150 |
| 2023-09-26 | 3.01 | $2.90 | 2150 |
| 2023-09-25 | 3.06 | $2.86 | 1100 |
| 2023-09-22 | 3.12 | $3.00 | 1000 |
| 2023-09-21 | 3.17 | $3.00 | — |
| 2023-09-20 | 3.22 | $3.00 | 1482 |
| 2023-09-19 | 3.28 | $3.01 | 2810 |
| 2023-09-18 | 3.35 | $3.30 | 100 |
| 2023-09-15 | 3.37 | $3.01 | 8588 |
| 2023-09-14 | 3.46 | $3.25 | 1402 |
| 2023-09-13 | 3.51 | $3.45 | — |
| 2023-09-12 | 3.52 | $3.45 | 200 |
| 2023-09-11 | 3.54 | $3.36 | 300 |
| 2023-09-08 | 3.58 | $3.50 | — |
| 2023-09-07 | 3.60 | $3.50 | — |
| 2023-09-06 | 3.61 | $3.50 | 2275 |
| 2023-09-05 | 3.64 | $3.51 | 800 |
| 2023-09-01 | 3.66 | $3.56 | 1400 |
| 2023-08-31 | 3.67 | $3.70 | — |
| 2023-08-30 | 3.66 | $3.70 | 200 |
| 2023-08-29 | 3.65 | $3.70 | 1100 |
| 2023-08-28 | 3.63 | $3.50 | 1000 |
| 2023-08-25 | 3.66 | $3.80 | 300 |
| 2023-08-24 | 3.62 | $3.51 | 6935 |
| 2023-08-23 | 3.64 | $3.75 | 1000 |
| 2023-08-22 | 3.61 | $3.39 | — |
| 2023-08-21 | 3.65 | $3.39 | — |
| 2023-08-18 | 3.70 | $3.39 | — |
| 2023-08-17 | 3.75 | $3.39 | 612 |
| 2023-08-16 | 3.82 | $3.76 | — |
| 2023-08-15 | 3.81 | $3.76 | — |
| 2023-08-14 | 3.80 | $3.76 | 588 |
| 2023-08-11 | 3.79 | $3.76 | 8533 |
| 2023-08-10 | 3.78 | $3.78 | 1800 |
| 2023-08-09 | 3.76 | $3.68 | 485 |
| 2023-08-08 | 3.76 | $3.50 | 7649 |
| 2023-08-07 | 3.79 | $3.76 | — |
| 2023-08-04 | 3.78 | $3.76 | 400 |
| 2023-08-03 | 3.76 | $3.82 | 100 |
| 2023-08-02 | 3.72 | $3.81 | 200 |
| 2023-08-01 | 3.68 | $3.87 | — |
| 2023-07-31 | 3.62 | $3.87 | 4800 |
| 2023-07-28 | 3.55 | $3.67 | 1100 |
| 2023-07-27 | 3.50 | $3.56 | 600 |
| 2023-07-26 | 3.48 | $3.80 | 628 |
| 2023-07-25 | 3.39 | $3.69 | — |
| 2023-07-24 | 3.32 | $3.69 | 3300 |
| 2023-07-21 | 3.23 | $3.70 | 1000 |
| 2023-07-20 | 3.13 | $3.90 | 19489 |
| 2023-07-19 | 2.97 | $3.32 | 27042 |
| 2023-07-18 | 2.90 | $3.13 | 1878 |
| 2023-07-17 | 2.87 | $3.00 | 11582 |
| 2023-07-14 | 2.85 | $3.00 | 700 |
| 2023-07-13 | 2.84 | $3.00 | 585 |
| 2023-07-12 | 2.82 | $3.00 | 168 |
| 2023-07-11 | 2.81 | $3.00 | 13405 |
| 2023-07-10 | 2.79 | $2.88 | — |
| 2023-07-07 | 2.80 | $2.88 | 100 |
| 2023-07-06 | 2.80 | $2.90 | — |
| 2023-07-05 | 2.81 | $2.90 | 1000 |
| 2023-07-03 | 2.82 | $2.90 | 5300 |
| 2023-06-30 | 2.83 | $2.90 | 1000 |
| 2023-06-29 | 2.85 | $2.97 | 1100 |
| 2023-06-28 | 2.85 | $2.90 | 2000 |
| 2023-06-27 | 2.87 | $3.00 | 1650 |
| 2023-06-26 | 2.88 | $3.00 | — |
| 2023-06-23 | 2.89 | $3.00 | 3450 |
| 2023-06-22 | 2.90 | $3.00 | 15356 |
| 2023-06-21 | 2.91 | $3.12 | 2100 |
| 2023-06-20 | 2.91 | $3.17 | 11900 |
| 2023-06-16 | 2.89 | $3.05 | 1400 |
| 2023-06-15 | 2.90 | $3.00 | 9976 |
| 2023-06-14 | 2.93 | $2.60 | 61305 |
| 2023-06-13 | 3.04 | $2.60 | 50600 |
| 2023-06-12 | 3.18 | $2.75 | 4500 |
| 2023-06-09 | 3.30 | $2.71 | 10130 |
| 2023-06-08 | 3.46 | $2.80 | 50170 |
| 2023-06-07 | 3.62 | $3.00 | 30800 |
| 2023-06-06 | 3.77 | $3.03 | 11975 |
| 2023-06-05 | 3.94 | $3.02 | 24400 |
| 2023-05-23 | 4.14 | $3.95 | — |
| 2023-05-22 | 4.17 | $3.95 | — |
| 2023-05-19 | 4.21 | $3.95 | 1100 |
| 2023-05-18 | 4.25 | $4.02 | 7200 |
| 2023-05-17 | 4.29 | $4.25 | 239 |
| 2023-05-16 | 4.28 | $4.30 | — |
| 2023-05-15 | 4.26 | $4.30 | 224 |
| 2023-05-12 | 4.23 | $4.25 | — |
| 2023-05-11 | 4.21 | $4.25 | 2619 |
| 2023-05-10 | 4.18 | $4.00 | — |
| 2023-05-09 | 4.21 | $4.00 | — |
| 2023-05-08 | 4.23 | $4.00 | — |
| 2023-05-05 | 4.26 | $4.00 | 1377 |
| 2023-05-04 | 4.29 | $3.98 | 1246 |
| 2023-05-03 | 4.33 | $4.19 | — |
| 2023-05-02 | 4.33 | $4.19 | — |
| 2023-05-01 | 4.33 | $4.19 | 100 |
| 2023-04-28 | 4.33 | $4.25 | — |
| 2023-04-27 | 4.31 | $4.25 | — |
| 2023-04-26 | 4.29 | $4.25 | — |
| 2023-04-25 | 4.27 | $4.25 | — |
| 2023-04-24 | 4.23 | $4.25 | 700 |
| 2023-04-21 | 4.19 | $4.25 | — |
| 2023-04-20 | 4.15 | $4.25 | — |
| 2023-04-19 | 4.09 | $4.25 | — |
| 2023-04-18 | 4.02 | $4.25 | — |
| 2023-04-17 | 3.94 | $4.25 | — |
| 2023-04-14 | 3.84 | $4.25 | 4600 |
| 2023-04-13 | 3.73 | $4.00 | 850 |
| 2023-04-12 | 3.65 | $3.50 | 888 |
| 2023-04-11 | 3.67 | $3.39 | — |
| 2023-04-10 | 3.70 | $3.39 | 1800 |
| 2023-04-06 | 3.75 | $3.60 | 100 |
| 2023-04-05 | 3.75 | $3.80 | — |
| 2023-04-04 | 3.71 | $3.80 | — |
| 2023-04-03 | 3.66 | $3.80 | 201 |
| 2023-03-31 | 3.60 | $3.60 | — |
| 2023-03-30 | 3.58 | $3.60 | 2000 |
| 2023-03-29 | 3.55 | $3.60 | 12052 |
| 2023-03-28 | 3.51 | $3.40 | 1000 |
| 2023-03-27 | 3.51 | $3.35 | — |
| 2023-03-24 | 3.52 | $3.35 | — |
| 2023-03-23 | 3.53 | $3.35 | — |
| 2023-03-22 | 3.54 | $3.35 | — |
| 2023-03-21 | 3.54 | $3.35 | — |
| 2023-03-20 | 3.55 | $3.35 | 1949 |
| 2023-03-17 | 3.55 | $2.01 | 1800 |
| 2023-03-16 | 3.84 | $3.96 | — |
| 2023-03-15 | 3.76 | $3.96 | 3943 |
| 2023-03-14 | 3.66 | $3.72 | 2000 |
| 2023-03-13 | 3.60 | $3.72 | 1251 |
| 2023-03-10 | 3.52 | $3.50 | 500 |
| 2023-03-09 | 3.48 | $3.50 | 300 |
| 2023-03-08 | 3.42 | $3.50 | 400 |
| 2023-03-07 | 3.36 | $3.47 | — |
| 2023-03-06 | 3.28 | $3.47 | — |
| 2023-03-03 | 3.20 | $3.50 | 100 |
| 2023-03-02 | 3.09 | $3.50 | 100 |
| 2023-03-01 | 2.96 | $3.50 | 200 |
| 2023-02-28 | 2.81 | $3.50 | 383 |
| 2023-02-27 | 2.63 | $3.00 | — |
| 2023-02-24 | 2.52 | $3.00 | — |
| 2023-02-23 | 2.40 | $3.00 | — |
| 2023-02-22 | 2.26 | $3.00 | 1000 |
| 2023-02-21 | 2.10 | $2.10 | — |
| 2023-02-17 | 2.10 | $2.10 | — |
| 2023-02-16 | 2.10 | $2.10 | — |
| 2023-02-15 | 2.10 | $2.10 | — |
| 2023-02-14 | 2.10 | $2.10 | — |
| 2023-02-13 | 2.10 | $2.10 | — |
| 2023-02-10 | 2.10 | $2.10 | — |
| 2023-02-09 | 2.10 | $2.10 | — |
| 2023-02-08 | 2.10 | $2.10 | — |
| 2023-02-07 | 2.10 | $2.10 | — |
| 2023-02-06 | 2.10 | $2.10 | — |
| 2023-02-03 | 2.10 | $2.10 | — |
| 2023-02-02 | 2.10 | $2.10 | — |
| 2023-02-01 | 2.10 | $2.10 | — |
| 2023-01-31 | 2.10 | $2.10 | — |
| 2023-01-30 | 2.10 | $2.10 | — |
| 2023-01-27 | 2.10 | $2.10 | — |
| 2023-01-26 | 2.10 | $2.10 | — |
| 2023-01-25 | 2.10 | $2.10 | — |
| 2023-01-24 | 2.10 | $2.10 | — |
| 2023-01-23 | 2.10 | $2.10 | — |
| 2023-01-20 | 2.10 | $2.10 | — |
| 2023-01-19 | 2.10 | $2.10 | — |
| 2023-01-18 | 2.10 | $2.10 | — |
| 2023-01-17 | 2.11 | $2.10 | — |
| 2023-01-13 | 2.11 | $2.10 | — |
| 2023-01-12 | 2.11 | $2.10 | — |
| 2023-01-11 | 2.11 | $2.10 | — |
| 2023-01-10 | 2.11 | $2.10 | — |
| 2023-01-09 | 2.11 | $2.10 | — |
| 2023-01-06 | 2.11 | $2.10 | — |
| 2023-01-05 | 2.11 | $2.10 | — |
| 2023-01-04 | 2.11 | $2.10 | — |
| 2023-01-03 | 2.11 | $2.10 | — |
| 2022-12-30 | 2.11 | $2.10 | — |
| 2022-12-29 | 2.11 | $2.10 | — |
| 2022-12-28 | 2.11 | $2.10 | — |
| 2022-12-27 | 2.11 | $2.10 | — |
| 2022-12-23 | 2.11 | $2.10 | — |
| 2022-12-22 | 2.11 | $2.10 | — |
| 2022-12-21 | 2.11 | $2.10 | — |
| 2022-12-20 | 2.11 | $2.10 | — |
| 2022-12-19 | 2.11 | $2.10 | — |
| 2022-12-16 | 2.11 | $2.10 | — |
| 2022-12-15 | 2.11 | $2.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.68
2026-08-03
Close Price
$16.67
Vol: 709707
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.10
Average
8.63
Maximum
29.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 14.68 | $16.67 | 709707 |
| 2026-07-31 | 14.25 | $16.20 | 547800 |
| 2026-07-30 | 13.89 | $15.33 | 592499 |
| 2026-07-29 | 13.76 | $15.06 | 806863 |
| 2026-07-28 | 13.71 | $14.19 | 601456 |
| 2026-07-27 | 13.96 | $14.84 | 377639 |
| 2026-07-24 | 14.09 | $14.22 | 397118 |
| 2026-07-23 | 14.49 | $15.95 | 268138 |
| 2026-07-22 | 14.45 | $16.01 | 312900 |
| 2026-07-21 | 14.43 | $16.42 | 664644 |
| 2026-07-20 | 14.31 | $14.61 | 457200 |
| 2026-07-17 | 14.77 | $14.60 | 661800 |
| 2026-07-16 | 15.38 | $15.14 | 663009 |
| 2026-07-15 | 15.99 | $16.40 | 561950 |
| 2026-07-14 | 16.38 | $17.04 | 472100 |
| 2026-07-13 | 16.68 | $16.22 | 729900 |
| 2026-07-10 | 17.34 | $17.60 | 352191 |
| 2026-07-09 | 17.75 | $18.25 | 360414 |
| 2026-07-08 | 18.07 | $17.74 | 446188 |
| 2026-07-07 | 18.65 | $17.49 | 663434 |
| 2026-07-06 | 19.47 | $18.91 | 327122 |
| 2026-07-02 | 20.04 | $18.85 | 664381 |
| 2026-07-01 | 20.79 | $20.50 | 454806 |
| 2026-06-30 | 21.19 | $22.08 | 572801 |
| 2026-06-29 | 21.20 | $22.23 | 608100 |
| 2026-06-26 | 21.18 | $20.02 | 888200 |
| 2026-06-25 | 21.87 | $20.40 | 693103 |
| 2026-06-24 | 22.61 | $21.03 | 826500 |
| 2026-06-23 | 23.32 | $21.84 | 628748 |
| 2026-06-22 | 23.93 | $23.35 | 845100 |
| 2026-06-18 | 24.20 | $24.19 | 739400 |
| 2026-06-17 | 24.27 | $24.86 | 593300 |
| 2026-06-16 | 24.14 | $23.62 | 598734 |
| 2026-06-15 | 24.37 | $24.93 | 1.1M |
| 2026-06-12 | 24.24 | $25.20 | 830526 |
| 2026-06-11 | 23.98 | $24.84 | 880522 |
| 2026-06-10 | 23.79 | $22.30 | 1.0M |
| 2026-06-09 | 24.36 | $22.56 | 1.3M |
| 2026-06-08 | 24.96 | $24.49 | 882816 |
| 2026-06-05 | 25.08 | $22.59 | 1.4M |
| 2026-06-04 | 25.81 | $27.21 | 1.0M |
| 2026-06-03 | 25.23 | $26.80 | 1.4M |
| 2026-06-02 | 24.64 | $26.56 | 1.8M |
| 2026-06-01 | 23.98 | $26.21 | 2.3M |
| 2026-05-29 | 23.28 | $21.58 | 1.3M |
| 2026-05-28 | 23.89 | $23.09 | 1.0M |
| 2026-05-27 | 24.14 | $23.17 | 949181 |
| 2026-05-26 | 24.42 | $24.36 | 1.9M |
| 2026-05-22 | 24.37 | $22.64 | 983595 |
| 2026-05-21 | 24.83 | $23.31 | 1.7M |
| 2026-05-20 | 25.17 | $20.95 | 1.5M |
| 2026-05-19 | 26.30 | $21.94 | 1.6M |
| 2026-05-18 | 27.33 | $20.76 | 2.1M |
| 2026-05-15 | 28.92 | $24.86 | 2.0M |
| 2026-05-14 | 29.50 | $26.65 | 5.2M |
| 2026-05-13 | 29.59 | $31.49 | 3.0M |
| 2026-05-12 | 28.09 | $27.11 | 1.7M |
| 2026-05-11 | 27.59 | $28.18 | 2.1M |
| 2026-05-08 | 26.58 | $24.41 | 1.2M |
| 2026-05-07 | 26.49 | $23.97 | 2.0M |
| 2026-05-06 | 26.45 | $28.43 | 2.2M |
| 2026-05-05 | 24.93 | $27.38 | 2.7M |
| 2026-05-04 | 23.36 | $22.96 | 2.3M |
| 2026-05-01 | 22.79 | $25.58 | 2.3M |
| 2026-04-30 | 21.22 | $23.29 | 2.0M |
| 2026-04-29 | 19.99 | $19.17 | 865904 |
| 2026-04-28 | 19.76 | $18.91 | 1.7M |
| 2026-04-27 | 19.54 | $19.98 | 2.0M |
| 2026-04-24 | 18.89 | $19.20 | 1.9M |
| 2026-04-23 | 18.31 | $18.71 | 1.8M |
| 2026-04-22 | 17.74 | $21.19 | 2.6M |
| 2026-04-21 | 16.23 | $17.28 | 2.0M |
| 2026-04-20 | 15.61 | $16.67 | 1.0M |
| 2026-04-17 | 15.03 | $16.12 | 2.0M |
| 2026-04-16 | 14.50 | $17.35 | 1.9M |
| 2026-04-15 | 13.45 | $16.63 | 3.4M |
| 2026-04-14 | 12.40 | $14.26 | 3.0M |
| 2026-04-13 | 11.88 | $15.35 | 13.5M |
| 2026-04-10 | 10.92 | $10.76 | 956000 |
| 2026-04-09 | 11.21 | $10.73 | 963000 |
| 2026-04-08 | 11.60 | $11.49 | 735507 |
| 2026-04-07 | 11.85 | $11.70 | 592600 |
| 2026-04-06 | 12.11 | $11.74 | 631500 |
| 2026-04-02 | 12.42 | $13.44 | 193864 |
| 2026-04-01 | 12.28 | $12.85 | 328379 |
| 2026-03-31 | 12.32 | $13.09 | 458600 |
| 2026-03-30 | 12.30 | $12.67 | 722745 |
| 2026-03-27 | 12.44 | $12.20 | 652085 |
| 2026-03-26 | 12.77 | $12.80 | 684999 |
| 2026-03-25 | 13.00 | $12.82 | 414400 |
| 2026-03-24 | 13.29 | $12.98 | 441155 |
| 2026-03-23 | 13.61 | $12.98 | 736950 |
| 2026-03-20 | 14.02 | $13.27 | 745842 |
| 2026-03-19 | 14.44 | $14.06 | 544430 |
| 2026-03-18 | 14.71 | $14.27 | 581411 |
| 2026-03-17 | 14.98 | $14.33 | 472546 |
| 2026-03-16 | 15.31 | $14.93 | 401300 |
| 2026-03-13 | 15.52 | $14.81 | 415617 |
| 2026-03-12 | 15.82 | $14.79 | 599907 |
| 2026-03-11 | 16.20 | $16.08 | 411825 |
| 2026-03-10 | 16.26 | $15.82 | 566700 |
| 2026-03-09 | 16.41 | $15.40 | 719009 |
| 2026-03-06 | 16.73 | $15.02 | 724034 |
| 2026-03-05 | 17.23 | $15.72 | 1.1M |
| 2026-03-04 | 17.63 | $18.36 | 1.2M |
| 2026-03-03 | 17.26 | $19.28 | 1.1M |
| 2026-03-02 | 16.52 | $19.24 | 2.2M |
| 2026-02-27 | 15.63 | $15.47 | 300500 |
| 2026-02-26 | 15.75 | $16.00 | 340607 |
| 2026-02-25 | 15.73 | $16.36 | 660383 |
| 2026-02-24 | 15.59 | $17.75 | 866915 |
| 2026-02-23 | 15.00 | $15.63 | 203014 |
| 2026-02-20 | 14.95 | $15.38 | 181765 |
| 2026-02-19 | 14.99 | $15.99 | 156900 |
| 2026-02-18 | 14.86 | $15.92 | 213700 |
| 2026-02-17 | 14.74 | $15.98 | 371744 |
| 2026-02-13 | 14.59 | $14.43 | 594113 |
| 2026-02-12 | 14.91 | $15.38 | 455864 |
| 2026-02-11 | 15.02 | $16.79 | 743800 |
| 2026-02-10 | 14.73 | $16.63 | 690027 |
| 2026-02-09 | 14.44 | $14.90 | 287523 |
| 2026-02-06 | 14.67 | $15.06 | 280812 |
| 2026-02-05 | 14.91 | $13.86 | 408600 |
| 2026-02-04 | 15.61 | $14.76 | 550301 |
| 2026-02-03 | 16.20 | $15.92 | 225314 |
| 2026-02-02 | 16.57 | $15.85 | 351120 |
| 2026-01-30 | 17.05 | $15.79 | 440157 |
| 2026-01-29 | 17.67 | $17.17 | 340344 |
| 2026-01-28 | 17.99 | $17.15 | 396500 |
| 2026-01-27 | 18.40 | $16.88 | 343733 |
| 2026-01-26 | 18.98 | $16.06 | 450406 |
| 2026-01-23 | 19.95 | $16.74 | 509900 |
| 2026-01-22 | 20.90 | $17.65 | 446743 |
| 2026-01-21 | 21.76 | $18.65 | 691700 |
| 2026-01-20 | 22.47 | $20.55 | 497224 |
| 2026-01-16 | 22.71 | $21.58 | 323400 |
| 2026-01-15 | 22.63 | $21.63 | 334043 |
| 2026-01-14 | 22.49 | $21.46 | 405410 |
| 2026-01-13 | 22.34 | $22.60 | 420900 |
| 2026-01-12 | 21.76 | $22.70 | 302203 |
| 2026-01-09 | 20.99 | $22.23 | 549827 |
| 2026-01-08 | 20.16 | $22.36 | 815000 |
| 2026-01-07 | 19.09 | $19.36 | 194119 |
| 2026-01-06 | 18.71 | $20.04 | 362000 |
| 2026-01-05 | 18.01 | $19.24 | 518186 |
| 2026-01-02 | 17.40 | $17.80 | 501421 |
| 2025-12-31 | 17.10 | $17.17 | 182499 |
| 2025-12-30 | 16.93 | $17.39 | 330733 |
| 2025-12-29 | 16.63 | $17.05 | 487807 |
| 2025-12-26 | 16.37 | $18.08 | 1.0M |
| 2025-12-24 | 15.72 | $16.09 | 252900 |
| 2025-12-23 | 15.55 | $14.88 | 249982 |
| 2025-12-22 | 15.72 | $14.87 | 293300 |
| 2025-12-19 | 15.94 | $14.50 | 708146 |
| 2025-12-18 | 16.31 | $14.35 | 307487 |
| 2025-12-17 | 16.80 | $14.22 | 539672 |
| 2025-12-16 | 17.42 | $16.36 | 217073 |
| 2025-12-15 | 17.49 | $16.58 | 383138 |
| 2025-12-12 | 17.49 | $18.15 | 306135 |
| 2025-12-11 | 16.97 | $17.83 | 346000 |
| 2025-12-10 | 16.42 | $17.58 | 589604 |
| 2025-12-09 | 15.82 | $17.09 | 423827 |
| 2025-12-08 | 15.23 | $16.08 | 268608 |
| 2025-12-05 | 14.83 | $16.14 | 233117 |
| 2025-12-04 | 14.32 | $16.43 | 376208 |
| 2025-12-03 | 13.60 | $15.28 | 397400 |
| 2025-12-02 | 13.10 | $13.90 | 129844 |
| 2025-12-01 | 12.93 | $13.19 | 157726 |
| 2025-11-28 | 12.97 | $14.02 | 111333 |
| 2025-11-26 | 12.76 | $13.68 | 265800 |
| 2025-11-25 | 12.62 | $13.81 | 167904 |
| 2025-11-24 | 12.43 | $13.69 | 295200 |
| 2025-11-21 | 12.26 | $12.63 | 279590 |
| 2025-11-20 | 12.40 | $12.00 | 357819 |
| 2025-11-19 | 12.79 | $12.71 | 302562 |
| 2025-11-18 | 13.07 | $12.83 | 227929 |
| 2025-11-17 | 13.38 | $12.81 | 271304 |
| 2025-11-14 | 13.79 | $13.65 | 361057 |
| 2025-11-13 | 14.04 | $13.41 | 412100 |
| 2025-11-12 | 14.43 | $14.05 | 460633 |
| 2025-11-11 | 14.71 | $14.40 | 256900 |
| 2025-11-10 | 14.97 | $15.38 | 199239 |
| 2025-11-07 | 14.97 | $14.71 | 317423 |
| 2025-11-06 | 15.21 | $14.52 | 367776 |
| 2025-11-05 | 15.56 | $15.59 | 328911 |
| 2025-11-04 | 15.67 | $15.51 | 207777 |
| 2025-11-03 | 15.83 | $16.38 | 241423 |
| 2025-10-31 | 15.76 | $16.31 | 327662 |
| 2025-10-30 | 15.71 | $15.58 | 188740 |
| 2025-10-29 | 15.88 | $16.01 | 267600 |
| 2025-10-28 | 15.97 | $15.97 | 287023 |
| 2025-10-27 | 16.10 | $15.83 | 322889 |
| 2025-10-24 | 16.32 | $15.73 | 212135 |
| 2025-10-23 | 16.62 | $16.12 | 185819 |
| 2025-10-22 | 16.86 | $15.23 | 709298 |
| 2025-10-21 | 17.45 | $16.18 | 317103 |
| 2025-10-20 | 17.87 | $16.30 | 511847 |
| 2025-10-17 | 18.34 | $16.70 | 661709 |
| 2025-10-16 | 18.79 | $18.73 | 471500 |
| 2025-10-15 | 18.68 | $21.39 | 738006 |
| 2025-10-14 | 17.70 | $19.72 | 650635 |
| 2025-10-13 | 17.04 | $17.42 | 287137 |
| 2025-10-10 | 16.96 | $16.06 | 404742 |
| 2025-10-09 | 17.30 | $16.50 | 430116 |
| 2025-10-08 | 17.58 | $17.86 | 332413 |
| 2025-10-07 | 17.49 | $17.55 | 361555 |
| 2025-10-06 | 17.48 | $18.47 | 411483 |
| 2025-10-03 | 17.18 | $18.01 | 342825 |
| 2025-10-02 | 16.96 | $16.85 | 308387 |
| 2025-10-01 | 17.07 | $17.18 | 365472 |
| 2025-09-30 | 17.11 | $16.10 | 414073 |
| 2025-09-29 | 17.50 | $17.10 | 389506 |
| 2025-09-26 | 17.67 | $17.64 | 381300 |
| 2025-09-25 | 17.70 | $18.03 | 382800 |
| 2025-09-24 | 17.62 | $19.15 | 594243 |
| 2025-09-23 | 17.18 | $18.27 | 542979 |
| 2025-09-22 | 16.92 | $19.77 | 564853 |
| 2025-09-19 | 16.15 | $19.49 | 1.0M |
| 2025-09-18 | 15.31 | $15.87 | 1.5M |
| 2025-09-17 | 15.45 | $17.05 | 311425 |
| 2025-09-16 | 15.28 | $17.11 | 323100 |
| 2025-09-15 | 15.07 | $14.70 | 221501 |
| 2025-09-12 | 15.61 | $15.44 | 265812 |
| 2025-09-11 | 16.05 | $14.86 | 490100 |
| 2025-09-10 | 16.81 | $13.20 | 1.6M |
| 2025-09-09 | 18.27 | $18.20 | 397306 |
| 2025-09-08 | 18.48 | $17.70 | 138309 |
| 2025-09-05 | 18.90 | $17.45 | 152817 |
| 2025-09-04 | 19.50 | $17.43 | 309500 |
| 2025-09-03 | 20.24 | $19.12 | 334700 |
| 2025-09-02 | 20.61 | $20.23 | 338614 |
| 2025-08-29 | 20.70 | $22.79 | 213515 |
| 2025-08-28 | 20.00 | $21.38 | 124500 |
| 2025-08-27 | 19.59 | $20.59 | 234800 |
| 2025-08-26 | 19.35 | $20.85 | 253838 |
| 2025-08-25 | 18.97 | $19.57 | 100400 |
| 2025-08-22 | 18.92 | $19.79 | 208027 |
| 2025-08-21 | 18.79 | $19.29 | 159180 |
| 2025-08-20 | 18.81 | $18.33 | 300958 |
| 2025-08-19 | 19.13 | $18.61 | 212679 |
| 2025-08-18 | 19.45 | $17.84 | 196841 |
| 2025-08-15 | 20.08 | $18.87 | 255119 |
| 2025-08-14 | 20.52 | $18.10 | 682827 |
| 2025-08-13 | 21.30 | $21.48 | 355490 |
| 2025-08-12 | 21.17 | $19.95 | 144800 |
| 2025-08-11 | 21.48 | $20.26 | 310305 |
| 2025-08-08 | 21.75 | $20.61 | 258700 |
| 2025-08-07 | 21.95 | $21.03 | 260784 |
| 2025-08-06 | 22.04 | $19.39 | 344603 |
| 2025-08-05 | 22.65 | $21.04 | 184768 |
| 2025-08-04 | 22.84 | $21.34 | 246525 |
| 2025-08-01 | 22.95 | $20.82 | 324410 |
| 2025-07-31 | 23.22 | $22.12 | 325422 |
| 2025-07-30 | 23.10 | $24.03 | 595054 |
| 2025-07-29 | 22.31 | $22.42 | 508552 |
| 2025-07-28 | 21.82 | $24.04 | 406700 |
| 2025-07-25 | 20.68 | $23.59 | 361320 |
| 2025-07-24 | 19.41 | $21.69 | 451300 |
| 2025-07-23 | 18.44 | $19.36 | 341266 |
| 2025-07-22 | 17.98 | $17.48 | 169300 |
| 2025-07-21 | 18.01 | $17.76 | 255800 |
| 2025-07-18 | 17.94 | $18.09 | 317310 |
| 2025-07-17 | 17.73 | $19.62 | 427638 |
| 2025-07-16 | 16.98 | $18.33 | 190028 |
| 2025-07-15 | 16.47 | $17.15 | 219115 |
| 2025-07-14 | 16.22 | $16.97 | 458800 |
| 2025-07-11 | 15.96 | $15.63 | 188723 |
| 2025-07-10 | 16.07 | $16.79 | 266505 |
| 2025-07-09 | 15.83 | $16.27 | 483800 |
| 2025-07-08 | 15.69 | $15.84 | 206420 |
| 2025-07-07 | 15.67 | $15.68 | 452201 |
| 2025-07-03 | 15.68 | $17.34 | 282100 |
| 2025-07-02 | 15.17 | $15.39 | 297407 |
| 2025-07-01 | 15.17 | $16.27 | 180367 |
| 2025-06-30 | 14.88 | $16.37 | 353719 |
| 2025-06-27 | 14.51 | $14.53 | 1.5M |
| 2025-06-26 | 14.64 | $14.79 | 778200 |
| 2025-06-25 | 14.72 | $17.04 | 943000 |
| 2025-06-24 | 14.11 | $13.99 | 129900 |
| 2025-06-23 | 14.33 | $13.36 | 159800 |
| 2025-06-20 | 14.81 | $13.33 | 853300 |
| 2025-06-18 | 15.40 | $13.31 | 269000 |
| 2025-06-17 | 16.13 | $12.60 | 495558 |
| 2025-06-16 | 17.23 | $14.77 | 546901 |
| 2025-06-13 | 17.87 | $13.39 | 1.6M |
| 2025-06-12 | 19.07 | $17.15 | 240900 |
| 2025-06-11 | 19.30 | $17.94 | 207800 |
| 2025-06-10 | 19.29 | $18.99 | 141300 |
| 2025-06-09 | 18.92 | $18.48 | 344927 |
| 2025-06-06 | 18.59 | $18.96 | 185300 |
| 2025-06-05 | 17.99 | $18.60 | 237600 |
| 2025-06-04 | 17.34 | $18.82 | 295200 |
| 2025-06-03 | 16.45 | $19.10 | 1.1M |
| 2025-06-02 | 15.25 | $16.43 | 887400 |
| 2025-05-30 | 14.60 | $14.26 | 382400 |
| 2025-05-29 | 14.48 | $14.29 | 225900 |
| 2025-05-28 | 14.29 | $14.32 | 224500 |
| 2025-05-27 | 14.04 | $14.40 | 407500 |
| 2025-05-23 | 13.69 | $14.14 | 407600 |
| 2025-05-22 | 13.32 | $12.33 | 206300 |
| 2025-05-21 | 13.42 | $12.45 | 113500 |
| 2025-05-20 | 13.49 | $12.54 | 128627 |
| 2025-05-19 | 13.52 | $12.88 | 198100 |
| 2025-05-16 | 13.42 | $12.82 | 168300 |
| 2025-05-15 | 13.30 | $12.22 | 53100 |
| 2025-05-14 | 13.32 | $12.00 | 106538 |
| 2025-05-13 | 13.37 | $12.11 | 161100 |
| 2025-05-12 | 13.38 | $13.33 | 106700 |
| 2025-05-09 | 12.97 | $13.10 | 115500 |
| 2025-05-08 | 12.52 | $12.57 | 231800 |
| 2025-05-07 | 12.10 | $11.73 | 68500 |
| 2025-05-06 | 11.83 | $11.57 | 82300 |
| 2025-05-05 | 11.52 | $11.08 | 180400 |
| 2025-05-02 | 11.27 | $12.90 | 323300 |
| 2025-05-01 | 10.36 | $11.90 | 682000 |
| 2025-04-30 | 9.55 | $10.50 | 150800 |
| 2025-04-29 | 8.99 | $10.40 | 147000 |
| 2025-04-28 | 8.33 | $10.15 | 364300 |
| 2025-04-25 | 7.58 | $8.34 | 73400 |
| 2025-04-24 | 7.24 | $8.46 | 200000 |
| 2025-04-23 | 6.77 | $6.95 | 340230 |
| 2025-04-22 | 6.69 | $6.72 | 133007 |
| 2025-04-21 | 6.65 | $6.76 | 24400 |
| 2025-04-17 | 6.60 | $6.80 | 95500 |
| 2025-04-16 | 6.51 | $6.91 | 63500 |
| 2025-04-15 | 6.38 | $6.22 | 48332 |
| 2025-04-14 | 6.43 | $6.18 | 68000 |
| 2025-04-11 | 6.50 | $6.21 | 70400 |
| 2025-04-10 | 6.59 | $6.40 | 31000 |
| 2025-04-09 | 6.63 | $6.99 | 34400 |
| 2025-04-08 | 6.48 | $6.26 | 32600 |
| 2025-04-07 | 6.54 | $6.12 | 32600 |
| 2025-04-04 | 6.66 | $6.10 | 51477 |
| 2025-04-03 | 6.80 | $6.54 | 71800 |
| 2025-04-02 | 6.84 | $6.93 | 140100 |
| 2025-04-01 | 6.75 | $7.07 | 71304 |
| 2025-03-31 | 6.60 | $7.21 | 95200 |
| 2025-03-28 | 6.37 | $7.03 | 87600 |
| 2025-03-27 | 6.14 | $6.51 | 177400 |
| 2025-03-26 | 6.03 | $6.10 | 16321 |
| 2025-03-25 | 6.03 | $6.25 | 37446 |
| 2025-03-24 | 5.99 | $6.10 | 26827 |
| 2025-03-21 | 5.98 | $6.10 | 172600 |
| 2025-03-20 | 5.98 | $6.07 | 42500 |
| 2025-03-19 | 5.98 | $5.91 | 3800 |
| 2025-03-18 | 6.04 | $6.00 | 48842 |
| 2025-03-17 | 6.09 | $6.21 | 17600 |
| 2025-03-14 | 6.09 | $6.08 | 45100 |
| 2025-03-13 | 6.12 | $6.15 | 27626 |
| 2025-03-12 | 6.15 | $6.25 | 11700 |
| 2025-03-11 | 6.16 | $6.20 | 31500 |
| 2025-03-10 | 6.18 | $6.18 | 31200 |
| 2025-03-07 | 6.22 | $6.29 | 37628 |
| 2025-03-06 | 6.23 | $6.36 | 18800 |
| 2025-03-05 | 6.23 | $6.50 | 14900 |
| 2025-03-04 | 6.19 | $6.44 | 15246 |
| 2025-03-03 | 6.15 | $6.10 | 35100 |
| 2025-02-28 | 6.23 | $6.39 | 24500 |
| 2025-02-27 | 6.23 | $6.44 | 8700 |
| 2025-02-26 | 6.22 | $6.90 | 69544 |
| 2025-02-25 | 6.07 | $6.28 | 54700 |
| 2025-02-24 | 6.08 | $5.93 | 40200 |
| 2025-02-21 | 6.21 | $6.50 | 24805 |
| 2025-02-20 | 6.20 | $6.50 | 15000 |
| 2025-02-19 | 6.19 | $6.28 | 27400 |
| 2025-02-18 | 6.25 | $6.55 | 7500 |
| 2025-02-14 | 6.25 | $6.15 | 13549 |
| 2025-02-13 | 6.38 | $6.74 | 2600 |
| 2025-02-12 | 6.35 | $6.25 | 8300 |
| 2025-02-11 | 6.48 | $6.30 | 6715 |
| 2025-02-10 | 6.62 | $6.70 | 11038 |
| 2025-02-07 | 6.68 | $6.75 | 26100 |
| 2025-02-06 | 6.73 | $6.99 | 2800 |
| 2025-02-05 | 6.72 | $7.02 | 900 |
| 2025-02-04 | 6.71 | $7.05 | 22100 |
| 2025-02-03 | 6.68 | $6.30 | 22400 |
| 2025-01-31 | 6.89 | $6.95 | 3400 |
| 2025-01-30 | 6.95 | $6.92 | 7700 |
| 2025-01-29 | 7.03 | $7.00 | 4900 |
| 2025-01-28 | 7.10 | $7.02 | 4435 |
| 2025-01-27 | 7.18 | $7.02 | 29531 |
| 2025-01-24 | 7.28 | $7.20 | 10025 |
| 2025-01-23 | 7.34 | $7.25 | 8700 |
| 2025-01-22 | 7.41 | $7.50 | 37200 |
| 2025-01-21 | 7.40 | $6.75 | 20600 |
| 2025-01-17 | 7.63 | $6.97 | 11742 |
| 2025-01-16 | 7.83 | $7.35 | 17100 |
| 2025-01-15 | 7.96 | $7.74 | 35600 |
| 2025-01-14 | 7.98 | $7.52 | 42100 |
| 2025-01-13 | 8.07 | $7.42 | 23800 |
| 2025-01-10 | 8.20 | $7.40 | 53100 |
| 2025-01-08 | 8.35 | $7.55 | 51628 |
| 2025-01-07 | 8.48 | $7.61 | 24640 |
| 2025-01-06 | 8.60 | $7.75 | 19800 |
| 2025-01-03 | 8.68 | $7.83 | 14100 |
| 2025-01-02 | 8.75 | $7.71 | 14000 |
| 2024-12-31 | 8.84 | $7.65 | 10029 |
| 2024-12-30 | 8.95 | $7.70 | 18100 |
| 2024-12-27 | 9.05 | $7.80 | 41200 |
| 2024-12-26 | 9.12 | $9.60 | 100526 |
| 2024-12-24 | 8.60 | $7.92 | 7900 |
| 2024-12-23 | 8.47 | $6.88 | 10815 |
| 2024-12-20 | 8.62 | $8.50 | 35300 |
| 2024-12-19 | 8.25 | $8.50 | 35000 |
| 2024-12-18 | 7.79 | $8.10 | 86800 |
| 2024-12-17 | 7.32 | $10.98 | 98802 |
| 2024-12-16 | 5.81 | $7.77 | 79500 |
| 2024-12-13 | 4.98 | $7.19 | 96834 |
| 2024-12-12 | 4.13 | $4.68 | 4924 |
| 2024-12-11 | 3.89 | $4.40 | 19900 |
| 2024-12-10 | 3.69 | $3.65 | 700 |
| 2024-12-09 | 3.67 | $3.62 | 3700 |
| 2024-12-06 | 3.66 | $3.73 | 1230 |
| 2024-12-05 | 3.61 | $3.69 | 2325 |
| 2024-12-04 | 3.55 | $3.68 | 6700 |
| 2024-12-03 | 3.49 | $3.70 | 13528 |
| 2024-12-02 | 3.40 | $3.33 | 8400 |
| 2024-11-29 | 3.42 | $3.35 | 7211 |
| 2024-11-27 | 3.42 | $3.25 | 3400 |
| 2024-11-26 | 3.46 | $3.40 | 900 |
| 2024-11-25 | 3.46 | $3.29 | 8700 |
| 2024-11-22 | 3.49 | $3.55 | 34100 |
| 2024-11-21 | 3.44 | $3.59 | 15100 |
| 2024-11-20 | 3.37 | $3.30 | 5110 |
| 2024-11-19 | 3.37 | $3.25 | 635 |
| 2024-11-18 | 3.39 | $3.54 | 1800 |
| 2024-11-15 | 3.32 | $3.25 | 1541 |
| 2024-11-14 | 3.32 | $3.36 | 1200 |
| 2024-11-13 | 3.29 | $3.30 | 1010 |
| 2024-11-12 | 3.27 | $3.61 | 401 |
| 2024-11-11 | 3.14 | $3.46 | 9800 |
| 2024-11-08 | 3.03 | $3.15 | 3100 |
| 2024-11-07 | 3.00 | $3.05 | 2800 |
| 2024-11-06 | 2.99 | $2.90 | 2630 |
| 2024-11-05 | 3.02 | $3.15 | 700 |
| 2024-11-04 | 2.99 | $2.98 | 2000 |
| 2024-11-01 | 3.00 | $3.09 | 3501 |
| 2024-10-31 | 2.99 | $3.09 | 3506 |
| 2024-10-30 | 2.97 | $3.07 | 2500 |
| 2024-10-29 | 2.95 | $3.13 | 400 |
| 2024-10-28 | 2.91 | $2.59 | 1305 |
| 2024-10-25 | 3.03 | $2.90 | 1235 |
| 2024-10-24 | 3.08 | $2.90 | 1235 |
| 2024-10-23 | 3.15 | $2.90 | 3300 |
| 2024-10-22 | 3.22 | $3.20 | 2400 |
| 2024-10-21 | 3.22 | $2.91 | 11803 |
| 2024-10-18 | 3.31 | $3.05 | 9524 |
| 2024-10-17 | 3.38 | $3.35 | 1033 |
| 2024-10-16 | 3.36 | $3.25 | 600 |
| 2024-10-15 | 3.36 | $3.22 | 1200 |
| 2024-10-14 | 3.38 | $3.35 | 225 |
| 2024-10-11 | 3.35 | $3.30 | 1300 |
| 2024-10-10 | 3.33 | $3.30 | — |
| 2024-10-09 | 3.30 | $3.30 | 800 |
| 2024-10-08 | 3.27 | $3.25 | 800 |
| 2024-10-07 | 3.24 | $3.25 | — |
| 2024-10-04 | 3.21 | $3.25 | 800 |
| 2024-10-03 | 3.16 | $3.25 | 1425 |
| 2024-10-02 | 3.11 | $3.04 | 304 |
| 2024-10-01 | 3.10 | $3.17 | 100 |
| 2024-09-30 | 3.05 | $3.17 | 724 |
| 2024-09-27 | 3.00 | $3.17 | 3400 |
| 2024-09-26 | 2.92 | $2.97 | 7133 |
| 2024-09-25 | 2.90 | $2.98 | 200 |
| 2024-09-24 | 2.86 | $2.93 | 3035 |
| 2024-09-23 | 2.83 | $3.00 | 20400 |
| 2024-09-20 | 2.78 | $2.96 | 10902 |
| 2024-09-19 | 2.72 | $2.95 | 14820 |
| 2024-09-18 | 2.66 | $2.74 | 904 |
| 2024-09-17 | 2.65 | $2.60 | 2000 |
| 2024-09-16 | 2.68 | $2.65 | 200 |
| 2024-09-13 | 2.71 | $2.68 | 1793 |
| 2024-09-12 | 2.74 | $2.79 | 3700 |
| 2024-09-11 | 2.74 | $2.80 | 2835 |
| 2024-09-10 | 2.74 | $2.57 | 8414 |
| 2024-09-09 | 2.81 | $2.84 | 403 |
| 2024-09-06 | 2.81 | $2.80 | 2630 |
| 2024-09-05 | 2.83 | $2.81 | 2317 |
| 2024-09-04 | 2.85 | $2.90 | 1000 |
| 2024-09-03 | 2.85 | $2.90 | 3700 |
| 2024-08-30 | 2.85 | $2.79 | 800 |
| 2024-08-29 | 2.88 | $2.91 | 321 |
| 2024-08-28 | 2.88 | $2.91 | 150 |
| 2024-08-27 | 2.89 | $2.91 | 500 |
| 2024-08-26 | 2.90 | $2.95 | 2322 |
| 2024-08-23 | 2.90 | $2.85 | 3400 |
| 2024-08-22 | 2.93 | $3.05 | — |
| 2024-08-21 | 2.91 | $3.05 | 100 |
| 2024-08-20 | 2.88 | $3.05 | 3000 |
| 2024-08-19 | 2.85 | $2.96 | 400 |
| 2024-08-16 | 2.84 | $2.76 | 2715 |
| 2024-08-15 | 2.90 | $2.89 | 16322 |
| 2024-08-14 | 2.93 | $2.91 | 400 |
| 2024-08-13 | 2.97 | $2.90 | 3348 |
| 2024-08-12 | 3.01 | $2.91 | 2500 |
| 2024-08-09 | 3.07 | $3.00 | 4246 |
| 2024-08-08 | 3.11 | $3.10 | 800 |
| 2024-08-07 | 3.12 | $3.15 | 302 |
| 2024-08-06 | 3.13 | $3.05 | 2622 |
| 2024-08-05 | 3.17 | $3.01 | 14300 |
| 2024-08-02 | 3.23 | $3.29 | 130 |
| 2024-08-01 | 3.22 | $3.30 | 2200 |
| 2024-07-31 | 3.21 | $3.00 | 3 |
| 2024-07-30 | 3.28 | $3.00 | 6372 |
| 2024-07-29 | 3.37 | $3.00 | 13245 |
| 2024-07-26 | 3.48 | $3.70 | 3847 |
| 2024-07-25 | 3.39 | $3.45 | 700 |
| 2024-07-24 | 3.37 | $3.48 | 2900 |
| 2024-07-23 | 3.32 | $3.60 | 12100 |
| 2024-07-22 | 3.23 | $3.65 | 29358 |
| 2024-07-19 | 3.10 | $3.13 | 500 |
| 2024-07-18 | 3.11 | $3.13 | 201 |
| 2024-07-17 | 3.13 | $3.20 | 3106 |
| 2024-07-16 | 3.12 | $3.20 | 1330 |
| 2024-07-15 | 3.12 | $3.20 | 577 |
| 2024-07-12 | 3.12 | $3.06 | 1590 |
| 2024-07-11 | 3.16 | $2.95 | 9665 |
| 2024-07-10 | 3.25 | $3.00 | 13630 |
| 2024-07-09 | 3.34 | $3.00 | 6162 |
| 2024-07-08 | 3.45 | $3.50 | 956 |
| 2024-07-05 | 3.43 | $3.60 | 4591 |
| 2024-07-02 | 3.37 | $3.41 | 954 |
| 2024-07-01 | 3.36 | $3.55 | 1480 |
| 2024-06-28 | 3.31 | $3.59 | 3232 |
| 2024-06-27 | 3.22 | $3.55 | 1835 |
| 2024-06-26 | 3.14 | $3.14 | 803 |
| 2024-06-25 | 3.16 | $3.14 | 3769 |
| 2024-06-24 | 3.19 | $3.14 | 2608 |
| 2024-06-21 | 3.23 | $3.00 | 10677 |
| 2024-06-20 | 3.32 | $3.20 | 4236 |
| 2024-06-18 | 3.38 | $3.00 | 28103 |
| 2024-06-17 | 3.50 | $3.40 | 4580 |
| 2024-06-14 | 3.53 | $3.41 | 2506 |
| 2024-06-13 | 3.55 | $3.54 | 4535 |
| 2024-06-12 | 3.54 | $3.50 | 9147 |
| 2024-06-11 | 3.54 | $3.65 | 6654 |
| 2024-06-10 | 3.49 | $3.41 | 2246 |
| 2024-06-07 | 3.51 | $3.48 | 2595 |
| 2024-06-06 | 3.50 | $3.25 | 7217 |
| 2024-06-05 | 3.57 | $3.55 | 3048 |
| 2024-06-04 | 3.55 | $3.60 | 2043 |
| 2024-06-03 | 3.51 | $3.30 | 2212 |
| 2024-05-31 | 3.55 | $3.30 | 15763 |
| 2024-05-30 | 3.61 | $3.35 | 9891 |
| 2024-05-29 | 3.65 | $3.35 | 8699 |
| 2024-05-28 | 3.70 | $3.50 | 9268 |
| 2024-05-24 | 3.71 | $3.63 | 1275 |
| 2024-05-23 | 3.68 | $3.60 | 8608 |
| 2024-05-22 | 3.65 | $3.61 | 6606 |
| 2024-05-21 | 3.60 | $3.75 | 12213 |
| 2024-05-20 | 3.49 | $3.75 | 44100 |
| 2024-05-17 | 3.36 | $3.39 | 9602 |
| 2024-05-16 | 3.31 | $3.50 | 19692 |
| 2024-05-15 | 3.21 | $3.65 | 30726 |
| 2024-05-14 | 3.04 | $3.84 | 198857 |
| 2024-05-13 | 2.77 | $2.80 | 1200 |
| 2024-05-10 | 2.77 | $2.90 | 2205 |
| 2024-05-09 | 2.75 | $2.71 | 167 |
| 2024-05-08 | 2.78 | $2.75 | 1240 |
| 2024-05-07 | 2.80 | $2.75 | 2353 |
| 2024-05-06 | 2.83 | $2.80 | 251 |
| 2024-05-01 | 2.86 | $2.90 | 300 |
| 2024-04-30 | 2.85 | $3.05 | 2300 |
| 2024-04-26 | 2.80 | $3.05 | 2589 |
| 2024-04-25 | 2.74 | $2.52 | 1212 |
| 2024-04-23 | 2.84 | $2.95 | 3900 |
| 2024-04-22 | 2.83 | $2.90 | 724 |
| 2024-04-18 | 2.83 | $2.90 | 235 |
| 2024-04-17 | 2.83 | $2.79 | 12517 |
| 2024-04-16 | 2.86 | $2.75 | 1600 |
| 2024-04-12 | 2.92 | $3.00 | 414 |
| 2024-04-11 | 2.92 | $2.90 | 2536 |
| 2024-04-10 | 2.94 | $2.91 | 370 |
| 2024-04-09 | 2.97 | $3.00 | 400 |
| 2024-04-08 | 2.98 | $2.95 | 1000 |
| 2024-04-04 | 3.01 | $3.00 | 16652 |
| 2024-04-01 | 3.03 | $3.03 | 3500 |
| 2024-03-28 | 3.05 | $3.00 | 1400 |
| 2024-03-27 | 3.08 | $2.62 | 3100 |
| 2024-03-26 | 3.23 | $3.05 | 3100 |
| 2024-03-25 | 3.29 | $3.39 | 1744 |
| 2024-03-21 | 3.25 | $3.28 | 850 |
| 2024-03-20 | 3.24 | $3.35 | 1050 |
| 2024-03-19 | 3.20 | $2.90 | 8145 |
| 2024-03-14 | 3.29 | $3.38 | 702 |
| 2024-03-13 | 3.25 | $3.34 | 3371 |
| 2024-03-12 | 3.21 | $3.10 | 929 |
| 2024-03-11 | 3.24 | $3.50 | 300 |
| 2024-03-08 | 3.15 | $3.15 | 11900 |
| 2024-03-07 | 3.16 | $3.48 | 5057 |
| 2024-03-06 | 3.06 | $3.40 | 2780 |
| 2024-03-05 | 2.96 | $3.00 | 2000 |
| 2024-03-04 | 2.97 | $3.00 | 8409 |
| 2024-03-01 | 2.98 | $3.05 | 8500 |
| 2024-02-29 | 2.98 | $2.99 | 16805 |
| 2024-02-28 | 3.01 | $3.05 | 4004 |
| 2024-02-27 | 3.02 | $3.03 | 4690 |
| 2024-02-26 | 3.03 | $3.02 | 21595 |
| 2024-02-23 | 3.06 | $3.05 | 4888 |
| 2024-02-22 | 3.09 | $3.05 | 600 |
| 2024-02-21 | 3.12 | $3.02 | 9050 |
| 2024-02-20 | 3.17 | $3.05 | 16300 |
| 2024-02-16 | 3.22 | $3.05 | 250 |
| 2024-02-15 | 3.28 | $3.05 | 6937 |
| 2024-02-14 | 3.35 | $3.20 | 19226 |
| 2024-02-13 | 3.40 | $3.25 | 2650 |
| 2024-02-12 | 3.43 | $3.45 | 3600 |
| 2024-02-09 | 3.41 | $3.20 | 18636 |
| 2024-02-08 | 3.46 | $3.86 | 26164 |
| 2024-02-07 | 3.31 | $3.07 | 27829 |
| 2024-02-06 | 3.37 | $3.26 | 300 |
| 2024-02-05 | 3.39 | $3.10 | 1600 |
| 2024-02-02 | 3.46 | $3.22 | 2600 |
| 2024-02-01 | 3.51 | $3.66 | 6700 |
| 2024-01-31 | 3.42 | $3.30 | 12650 |
| 2024-01-30 | 3.43 | $3.42 | — |
| 2024-01-29 | 3.39 | $3.42 | 3585 |
| 2024-01-26 | 3.35 | $3.51 | 1300 |
| 2024-01-25 | 3.26 | $3.22 | 2100 |
| 2024-01-24 | 3.25 | $3.25 | — |
| 2024-01-23 | 3.22 | $3.25 | 23400 |
| 2024-01-22 | 3.18 | $3.15 | 4200 |
| 2024-01-19 | 3.16 | $3.18 | 4700 |
| 2024-01-18 | 3.13 | $3.40 | 18200 |
| 2024-01-17 | 3.02 | $2.76 | 6000 |
| 2024-01-16 | 3.09 | $2.79 | 2500 |
| 2024-01-12 | 3.16 | $2.95 | 8151 |
| 2024-01-11 | 3.19 | $3.15 | 5690 |
| 2024-01-10 | 3.16 | $2.70 | 2200 |
| 2024-01-09 | 3.27 | $3.00 | 11200 |
| 2024-01-08 | 3.30 | $3.15 | 2531 |
| 2024-01-05 | 3.28 | $3.60 | — |
| 2024-01-04 | 3.12 | $3.60 | 2604 |
| 2024-01-03 | 2.92 | $2.90 | — |
| 2024-01-02 | 2.89 | $2.90 | — |
| 2023-12-29 | 2.85 | $2.90 | — |
| 2023-12-28 | 2.81 | $2.90 | 16475 |
| 2023-12-27 | 2.75 | $2.65 | 500 |
| 2023-12-26 | 2.75 | $2.86 | 3106 |
| 2023-12-22 | 2.69 | $2.86 | 100 |
| 2023-12-21 | 2.62 | $2.82 | 200 |
| 2023-12-20 | 2.54 | $2.50 | 243 |
| 2023-12-19 | 2.55 | $2.65 | 100 |
| 2023-12-18 | 2.51 | $2.65 | 400 |
| 2023-12-15 | 2.46 | $2.52 | 2000 |
| 2023-12-14 | 2.44 | $2.53 | 4720 |
| 2023-12-13 | 2.42 | $2.24 | 500 |
| 2023-12-12 | 2.48 | $2.33 | 431 |
| 2023-12-11 | 2.53 | $2.30 | 2802 |
| 2023-12-08 | 2.60 | $2.91 | 100 |
| 2023-12-07 | 2.50 | $2.52 | 200 |
| 2023-12-06 | 2.49 | $2.65 | 200 |
| 2023-12-05 | 2.44 | $2.50 | 505 |
| 2023-12-04 | 2.43 | $2.50 | 100 |
| 2023-12-01 | 2.42 | $2.42 | — |
| 2023-11-30 | 2.43 | $2.42 | 1300 |
| 2023-11-29 | 2.45 | $2.59 | 700 |
| 2023-11-28 | 2.42 | $2.48 | 500 |
| 2023-11-27 | 2.42 | $2.71 | 2500 |
| 2023-11-24 | 2.34 | $2.65 | 300 |
| 2023-11-22 | 2.28 | $2.55 | 4393 |
| 2023-11-21 | 2.23 | $2.45 | 500 |
| 2023-11-20 | 2.21 | $2.34 | 1900 |
| 2023-11-17 | 2.22 | $2.23 | 300 |
| 2023-11-16 | 2.27 | $2.17 | 8822 |
| 2023-11-15 | 2.37 | $2.25 | 39848 |
| 2023-11-14 | 2.45 | $2.50 | 1200 |
| 2023-11-13 | 2.48 | $2.25 | 17300 |
| 2023-11-10 | 2.61 | $2.60 | 100 |
| 2023-11-09 | 2.64 | $2.50 | — |
| 2023-11-08 | 2.73 | $2.50 | 8200 |
| 2023-11-07 | 2.83 | $2.50 | 4500 |
| 2023-11-06 | 2.95 | $2.75 | 170 |
| 2023-11-03 | 3.03 | $2.75 | 1850 |
| 2023-11-02 | 3.12 | $2.90 | 2700 |
| 2023-11-01 | 3.18 | $3.00 | 4028 |
| 2023-10-31 | 3.22 | $3.31 | 1669 |
| 2023-10-30 | 3.18 | $3.08 | — |
| 2023-10-27 | 3.20 | $3.08 | — |
| 2023-10-26 | 3.22 | $3.08 | 100 |
| 2023-10-25 | 3.25 | $3.43 | — |
| 2023-10-24 | 3.17 | $3.43 | — |
| 2023-10-23 | 3.07 | $3.43 | — |
| 2023-10-20 | 2.94 | $3.43 | 910 |
| 2023-10-19 | 2.80 | $2.72 | — |
| 2023-10-18 | 2.85 | $2.72 | 2700 |
| 2023-10-17 | 2.91 | $2.98 | 3600 |
| 2023-10-16 | 2.90 | $2.84 | 156 |
| 2023-10-13 | 2.94 | $2.98 | — |
| 2023-10-12 | 2.94 | $2.98 | 12000 |
| 2023-10-11 | 2.94 | $2.95 | 4500 |
| 2023-10-10 | 2.96 | $3.00 | 4369 |
| 2023-10-09 | 2.96 | $3.00 | — |
| 2023-10-06 | 2.97 | $3.00 | — |
| 2023-10-05 | 2.98 | $3.00 | 600 |
| 2023-10-04 | 3.00 | $3.00 | 1100 |
| 2023-10-03 | 3.02 | $3.10 | 10010 |
| 2023-10-02 | 3.02 | $3.30 | — |
| 2023-09-29 | 2.96 | $3.30 | 1200 |
| 2023-09-28 | 2.88 | $3.12 | 1700 |
| 2023-09-27 | 2.85 | $2.90 | 5150 |
| 2023-09-26 | 2.88 | $2.90 | 2150 |
| 2023-09-25 | 2.92 | $2.86 | 1100 |
| 2023-09-22 | 2.99 | $3.00 | 1000 |
| 2023-09-21 | 3.04 | $3.00 | — |
| 2023-09-20 | 3.09 | $3.00 | 1482 |
| 2023-09-19 | 3.16 | $3.01 | 2810 |
| 2023-09-18 | 3.25 | $3.30 | 100 |
| 2023-09-15 | 3.27 | $3.01 | 8588 |
| 2023-09-14 | 3.38 | $3.25 | 1402 |
| 2023-09-13 | 3.44 | $3.45 | — |
| 2023-09-12 | 3.46 | $3.45 | 200 |
| 2023-09-11 | 3.47 | $3.36 | 300 |
| 2023-09-08 | 3.52 | $3.50 | — |
| 2023-09-07 | 3.54 | $3.50 | — |
| 2023-09-06 | 3.57 | $3.50 | 2275 |
| 2023-09-05 | 3.60 | $3.51 | 800 |
| 2023-09-01 | 3.63 | $3.56 | 1400 |
| 2023-08-31 | 3.65 | $3.70 | — |
| 2023-08-30 | 3.63 | $3.70 | 200 |
| 2023-08-29 | 3.61 | $3.70 | 1100 |
| 2023-08-28 | 3.59 | $3.50 | 1000 |
| 2023-08-25 | 3.62 | $3.80 | 300 |
| 2023-08-24 | 3.56 | $3.51 | 6935 |
| 2023-08-23 | 3.59 | $3.75 | 1000 |
| 2023-08-22 | 3.54 | $3.39 | — |
| 2023-08-21 | 3.60 | $3.39 | — |
| 2023-08-18 | 3.67 | $3.39 | — |
| 2023-08-17 | 3.75 | $3.39 | 612 |
| 2023-08-16 | 3.85 | $3.76 | — |
| 2023-08-15 | 3.86 | $3.76 | — |
| 2023-08-14 | 3.86 | $3.76 | 588 |
| 2023-08-11 | 3.86 | $3.76 | 8533 |
| 2023-08-10 | 3.86 | $3.78 | 1800 |
| 2023-08-09 | 3.85 | $3.68 | 485 |
| 2023-08-08 | 3.87 | $3.50 | 7649 |
| 2023-08-07 | 3.94 | $3.76 | — |
| 2023-08-04 | 3.94 | $3.76 | 400 |
| 2023-08-03 | 3.95 | $3.82 | 100 |
| 2023-08-02 | 3.92 | $3.81 | 200 |
| 2023-08-01 | 3.89 | $3.87 | — |
| 2023-07-31 | 3.83 | $3.87 | 4800 |
| 2023-07-28 | 3.76 | $3.67 | 1100 |
| 2023-07-27 | 3.72 | $3.56 | 600 |
| 2023-07-26 | 3.71 | $3.80 | 628 |
| 2023-07-25 | 3.62 | $3.69 | — |
| 2023-07-24 | 3.54 | $3.69 | 3300 |
| 2023-07-21 | 3.43 | $3.70 | 1000 |
| 2023-07-20 | 3.30 | $3.90 | 19489 |
| 2023-07-19 | 3.08 | $3.32 | 27042 |
| 2023-07-18 | 2.98 | $3.13 | 1878 |
| 2023-07-17 | 2.93 | $3.00 | 11582 |
| 2023-07-14 | 2.92 | $3.00 | 700 |
| 2023-07-13 | 2.89 | $3.00 | 585 |
| 2023-07-12 | 2.87 | $3.00 | 168 |
| 2023-07-11 | 2.84 | $3.00 | 13405 |
| 2023-07-10 | 2.80 | $2.88 | — |
| 2023-07-07 | 2.80 | $2.88 | 100 |
| 2023-07-06 | 2.80 | $2.90 | — |
| 2023-07-05 | 2.79 | $2.90 | 1000 |
| 2023-07-03 | 2.79 | $2.90 | 5300 |
| 2023-06-30 | 2.79 | $2.90 | 1000 |
| 2023-06-29 | 2.80 | $2.97 | 1100 |
| 2023-06-28 | 2.78 | $2.90 | 2000 |
| 2023-06-27 | 2.79 | $3.00 | 1650 |
| 2023-06-26 | 2.78 | $3.00 | — |
| 2023-06-23 | 2.76 | $3.00 | 3450 |
| 2023-06-22 | 2.75 | $3.00 | 15356 |
| 2023-06-21 | 2.74 | $3.12 | 2100 |
| 2023-06-20 | 2.69 | $3.17 | 11900 |
| 2023-06-16 | 2.63 | $3.05 | 1400 |
| 2023-06-15 | 2.59 | $3.00 | 9976 |
| 2023-06-14 | 2.57 | $2.60 | 61305 |
| 2023-06-13 | 2.68 | $2.60 | 50600 |
| 2023-06-12 | 2.83 | $2.75 | 4500 |
| 2023-06-09 | 2.96 | $2.71 | 10130 |
| 2023-06-08 | 3.14 | $2.80 | 50170 |
| 2023-06-07 | 3.34 | $3.00 | 30800 |
| 2023-06-06 | 3.53 | $3.03 | 11975 |
| 2023-06-05 | 3.75 | $3.02 | 24400 |
| 2023-05-23 | 4.03 | $3.95 | — |
| 2023-05-22 | 4.07 | $3.95 | — |
| 2023-05-19 | 4.12 | $3.95 | 1100 |
| 2023-05-18 | 4.18 | $4.02 | 7200 |
| 2023-05-17 | 4.23 | $4.25 | 239 |
| 2023-05-16 | 4.22 | $4.30 | — |
| 2023-05-15 | 4.19 | $4.30 | 224 |
| 2023-05-12 | 4.15 | $4.25 | — |
| 2023-05-11 | 4.12 | $4.25 | 2619 |
| 2023-05-10 | 4.08 | $4.00 | — |
| 2023-05-09 | 4.11 | $4.00 | — |
| 2023-05-08 | 4.15 | $4.00 | — |
| 2023-05-05 | 4.19 | $4.00 | 1377 |
| 2023-05-04 | 4.24 | $3.98 | 1246 |
| 2023-05-03 | 4.31 | $4.19 | — |
| 2023-05-02 | 4.32 | $4.19 | — |
| 2023-05-01 | 4.34 | $4.19 | 100 |
| 2023-04-28 | 4.35 | $4.25 | — |
| 2023-04-27 | 4.34 | $4.25 | — |
| 2023-04-26 | 4.33 | $4.25 | — |
| 2023-04-25 | 4.31 | $4.25 | — |
| 2023-04-24 | 4.29 | $4.25 | 700 |
| 2023-04-21 | 4.25 | $4.25 | — |
| 2023-04-20 | 4.20 | $4.25 | — |
| 2023-04-19 | 4.14 | $4.25 | — |
| 2023-04-18 | 4.06 | $4.25 | — |
| 2023-04-17 | 3.96 | $4.25 | — |
| 2023-04-14 | 3.84 | $4.25 | 4600 |
| 2023-04-13 | 3.68 | $4.00 | 850 |
| 2023-04-12 | 3.57 | $3.50 | 888 |
| 2023-04-11 | 3.59 | $3.39 | — |
| 2023-04-10 | 3.65 | $3.39 | 1800 |
| 2023-04-06 | 3.72 | $3.60 | 100 |
| 2023-04-05 | 3.73 | $3.80 | — |
| 2023-04-04 | 3.68 | $3.80 | — |
| 2023-04-03 | 3.63 | $3.80 | 201 |
| 2023-03-31 | 3.55 | $3.60 | — |
| 2023-03-30 | 3.52 | $3.60 | 2000 |
| 2023-03-29 | 3.48 | $3.60 | 12052 |
| 2023-03-28 | 3.43 | $3.40 | 1000 |
| 2023-03-27 | 3.43 | $3.35 | — |
| 2023-03-24 | 3.45 | $3.35 | — |
| 2023-03-23 | 3.47 | $3.35 | — |
| 2023-03-22 | 3.49 | $3.35 | — |
| 2023-03-21 | 3.51 | $3.35 | — |
| 2023-03-20 | 3.53 | $3.35 | 1949 |
| 2023-03-17 | 3.56 | $2.01 | 1800 |
| 2023-03-16 | 4.01 | $3.96 | — |
| 2023-03-15 | 3.93 | $3.96 | 3943 |
| 2023-03-14 | 3.83 | $3.72 | 2000 |
| 2023-03-13 | 3.78 | $3.72 | 1251 |
| 2023-03-10 | 3.71 | $3.50 | 500 |
| 2023-03-09 | 3.69 | $3.50 | 300 |
| 2023-03-08 | 3.65 | $3.50 | 400 |
| 2023-03-07 | 3.60 | $3.47 | — |
| 2023-03-06 | 3.55 | $3.47 | — |
| 2023-03-03 | 3.47 | $3.50 | 100 |
| 2023-03-02 | 3.36 | $3.50 | 100 |
| 2023-03-01 | 3.21 | $3.50 | 200 |
| 2023-02-28 | 3.03 | $3.50 | 383 |
| 2023-02-27 | 2.80 | $3.00 | — |
| 2023-02-24 | 2.68 | $3.00 | — |
| 2023-02-23 | 2.52 | $3.00 | — |
| 2023-02-22 | 2.33 | $3.00 | 1000 |
| 2023-02-21 | 2.10 | $2.10 | — |
| 2023-02-17 | 2.10 | $2.10 | — |
| 2023-02-16 | 2.10 | $2.10 | — |
| 2023-02-15 | 2.10 | $2.10 | — |
| 2023-02-14 | 2.10 | $2.10 | — |
| 2023-02-13 | 2.10 | $2.10 | — |
| 2023-02-10 | 2.10 | $2.10 | — |
| 2023-02-09 | 2.10 | $2.10 | — |
| 2023-02-08 | 2.10 | $2.10 | — |
| 2023-02-07 | 2.10 | $2.10 | — |
| 2023-02-06 | 2.10 | $2.10 | — |
| 2023-02-03 | 2.10 | $2.10 | — |
| 2023-02-02 | 2.10 | $2.10 | — |
| 2023-02-01 | 2.10 | $2.10 | — |
| 2023-01-31 | 2.10 | $2.10 | — |
| 2023-01-30 | 2.10 | $2.10 | — |
| 2023-01-27 | 2.10 | $2.10 | — |
| 2023-01-26 | 2.10 | $2.10 | — |
| 2023-01-25 | 2.10 | $2.10 | — |
| 2023-01-24 | 2.10 | $2.10 | — |
| 2023-01-23 | 2.10 | $2.10 | — |
| 2023-01-20 | 2.10 | $2.10 | — |
| 2023-01-19 | 2.10 | $2.10 | — |
| 2023-01-18 | 2.10 | $2.10 | — |
| 2023-01-17 | 2.10 | $2.10 | — |
| 2023-01-13 | 2.10 | $2.10 | — |
| 2023-01-12 | 2.10 | $2.10 | — |
| 2023-01-11 | 2.10 | $2.10 | — |
| 2023-01-10 | 2.10 | $2.10 | — |
| 2023-01-09 | 2.10 | $2.10 | — |
| 2023-01-06 | 2.10 | $2.10 | — |
| 2023-01-05 | 2.10 | $2.10 | — |
| 2023-01-04 | 2.10 | $2.10 | — |
| 2023-01-03 | 2.10 | $2.10 | — |
| 2022-12-30 | 2.10 | $2.10 | — |
| 2022-12-29 | 2.10 | $2.10 | — |
| 2022-12-28 | 2.10 | $2.10 | — |
| 2022-12-27 | 2.10 | $2.10 | — |
| 2022-12-23 | 2.11 | $2.10 | — |
| 2022-12-22 | 2.11 | $2.10 | — |
| 2022-12-21 | 2.11 | $2.10 | — |
| 2022-12-20 | 2.11 | $2.10 | — |
| 2022-12-19 | 2.11 | $2.10 | — |
| 2022-12-16 | 2.11 | $2.10 | — |
| 2022-12-15 | 2.11 | $2.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.09
2026-08-03
Close Price
$16.67
Vol: 709707
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.68
Average
54.81
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 46.09 | $16.67 | 709707 |
| 2026-07-31 | 44.73 | $16.20 | 547800 |
| 2026-07-30 | 42.14 | $15.33 | 592499 |
| 2026-07-29 | 41.34 | $15.06 | 806863 |
| 2026-07-28 | 38.72 | $14.19 | 601456 |
| 2026-07-27 | 39.98 | $14.84 | 377639 |
| 2026-07-24 | 38.15 | $14.22 | 397118 |
| 2026-07-23 | 41.51 | $15.95 | 268138 |
| 2026-07-22 | 41.63 | $16.01 | 312900 |
| 2026-07-21 | 42.44 | $16.42 | 664644 |
| 2026-07-20 | 37.37 | $14.61 | 457200 |
| 2026-07-17 | 37.34 | $14.60 | 661800 |
| 2026-07-16 | 38.25 | $15.14 | 663009 |
| 2026-07-15 | 40.42 | $16.40 | 561950 |
| 2026-07-14 | 41.56 | $17.04 | 472100 |
| 2026-07-13 | 39.49 | $16.22 | 729900 |
| 2026-07-10 | 41.87 | $17.60 | 352191 |
| 2026-07-09 | 43.03 | $18.25 | 360414 |
| 2026-07-08 | 41.83 | $17.74 | 446188 |
| 2026-07-07 | 41.25 | $17.49 | 663434 |
| 2026-07-06 | 43.58 | $18.91 | 327122 |
| 2026-07-02 | 43.45 | $18.85 | 664381 |
| 2026-07-01 | 46.20 | $20.50 | 454806 |
| 2026-06-30 | 49.02 | $22.08 | 572801 |
| 2026-06-29 | 49.29 | $22.23 | 608100 |
| 2026-06-26 | 45.03 | $20.02 | 888200 |
| 2026-06-25 | 45.66 | $20.40 | 693103 |
| 2026-06-24 | 46.68 | $21.03 | 826500 |
| 2026-06-23 | 47.99 | $21.84 | 628748 |
| 2026-06-22 | 50.51 | $23.35 | 845100 |
| 2026-06-18 | 51.95 | $24.19 | 739400 |
| 2026-06-17 | 53.09 | $24.86 | 593300 |
| 2026-06-16 | 51.20 | $23.62 | 598734 |
| 2026-06-15 | 53.36 | $24.93 | 1.1M |
| 2026-06-12 | 53.81 | $25.20 | 830526 |
| 2026-06-11 | 53.31 | $24.84 | 880522 |
| 2026-06-10 | 49.72 | $22.30 | 1.0M |
| 2026-06-09 | 50.09 | $22.56 | 1.3M |
| 2026-06-08 | 52.91 | $24.49 | 882816 |
| 2026-06-05 | 50.30 | $22.59 | 1.4M |
| 2026-06-04 | 57.69 | $27.21 | 1.0M |
| 2026-06-03 | 57.16 | $26.80 | 1.4M |
| 2026-06-02 | 56.86 | $26.56 | 1.8M |
| 2026-06-01 | 56.43 | $26.21 | 2.3M |
| 2026-05-29 | 50.29 | $21.58 | 1.3M |
| 2026-05-28 | 52.59 | $23.09 | 1.0M |
| 2026-05-27 | 52.71 | $23.17 | 949181 |
| 2026-05-26 | 54.49 | $24.36 | 1.9M |
| 2026-05-22 | 52.28 | $22.64 | 983595 |
| 2026-05-21 | 53.23 | $23.31 | 1.7M |
| 2026-05-20 | 50.19 | $20.95 | 1.5M |
| 2026-05-19 | 51.53 | $21.94 | 1.6M |
| 2026-05-18 | 50.02 | $20.76 | 2.1M |
| 2026-05-15 | 55.74 | $24.86 | 2.0M |
| 2026-05-14 | 58.51 | $26.65 | 5.2M |
| 2026-05-13 | 67.09 | $31.49 | 3.0M |
| 2026-05-12 | 62.34 | $27.11 | 1.7M |
| 2026-05-11 | 64.50 | $28.18 | 2.1M |
| 2026-05-08 | 59.85 | $24.41 | 1.2M |
| 2026-05-07 | 59.26 | $23.97 | 2.0M |
| 2026-05-06 | 69.06 | $28.43 | 2.2M |
| 2026-05-05 | 67.88 | $27.38 | 2.7M |
| 2026-05-04 | 62.04 | $22.96 | 2.3M |
| 2026-05-01 | 69.11 | $25.58 | 2.3M |
| 2026-04-30 | 65.88 | $23.29 | 2.0M |
| 2026-04-29 | 58.46 | $19.17 | 865904 |
| 2026-04-28 | 57.92 | $18.91 | 1.7M |
| 2026-04-27 | 61.07 | $19.98 | 2.0M |
| 2026-04-24 | 59.54 | $19.20 | 1.9M |
| 2026-04-23 | 58.58 | $18.71 | 1.8M |
| 2026-04-22 | 66.19 | $21.19 | 2.6M |
| 2026-04-21 | 58.02 | $17.28 | 2.0M |
| 2026-04-20 | 56.45 | $16.67 | 1.0M |
| 2026-04-17 | 55.02 | $16.12 | 2.0M |
| 2026-04-16 | 59.16 | $17.35 | 1.9M |
| 2026-04-15 | 57.37 | $16.63 | 3.4M |
| 2026-04-14 | 50.64 | $14.26 | 3.0M |
| 2026-04-13 | 54.40 | $15.35 | 13.5M |
| 2026-04-10 | 35.17 | $10.76 | 956000 |
| 2026-04-09 | 35.00 | $10.73 | 963000 |
| 2026-04-08 | 37.36 | $11.49 | 735507 |
| 2026-04-07 | 38.03 | $11.70 | 592600 |
| 2026-04-06 | 38.16 | $11.74 | 631500 |
| 2026-04-02 | 43.96 | $13.44 | 193864 |
| 2026-04-01 | 41.00 | $12.85 | 328379 |
| 2026-03-31 | 41.86 | $13.09 | 458600 |
| 2026-03-30 | 39.77 | $12.67 | 722745 |
| 2026-03-27 | 37.38 | $12.20 | 652085 |
| 2026-03-26 | 39.27 | $12.80 | 684999 |
| 2026-03-25 | 39.34 | $12.82 | 414400 |
| 2026-03-24 | 39.82 | $12.98 | 441155 |
| 2026-03-23 | 39.82 | $12.98 | 736950 |
| 2026-03-20 | 40.64 | $13.27 | 745842 |
| 2026-03-19 | 42.93 | $14.06 | 544430 |
| 2026-03-18 | 43.55 | $14.27 | 581411 |
| 2026-03-17 | 43.72 | $14.33 | 472546 |
| 2026-03-16 | 45.41 | $14.93 | 401300 |
| 2026-03-13 | 45.01 | $14.81 | 415617 |
| 2026-03-12 | 44.94 | $14.79 | 599907 |
| 2026-03-11 | 48.43 | $16.08 | 411825 |
| 2026-03-10 | 47.65 | $15.82 | 566700 |
| 2026-03-09 | 46.41 | $15.40 | 719009 |
| 2026-03-06 | 45.30 | $15.02 | 724034 |
| 2026-03-05 | 47.01 | $15.72 | 1.1M |
| 2026-03-04 | 54.37 | $18.36 | 1.2M |
| 2026-03-03 | 57.34 | $19.28 | 1.1M |
| 2026-03-02 | 57.24 | $19.24 | 2.2M |
| 2026-02-27 | 46.38 | $15.47 | 300500 |
| 2026-02-26 | 48.01 | $16.00 | 340607 |
| 2026-02-25 | 49.12 | $16.36 | 660383 |
| 2026-02-24 | 53.69 | $17.75 | 866915 |
| 2026-02-23 | 46.48 | $15.63 | 203014 |
| 2026-02-20 | 45.53 | $15.38 | 181765 |
| 2026-02-19 | 47.48 | $15.99 | 156900 |
| 2026-02-18 | 47.24 | $15.92 | 213700 |
| 2026-02-17 | 47.42 | $15.98 | 371744 |
| 2026-02-13 | 41.94 | $14.43 | 594113 |
| 2026-02-12 | 44.65 | $15.38 | 455864 |
| 2026-02-11 | 49.12 | $16.79 | 743800 |
| 2026-02-10 | 48.56 | $16.63 | 690027 |
| 2026-02-09 | 42.07 | $14.90 | 287523 |
| 2026-02-06 | 42.54 | $15.06 | 280812 |
| 2026-02-05 | 37.55 | $13.86 | 408600 |
| 2026-02-04 | 40.03 | $14.76 | 550301 |
| 2026-02-03 | 43.55 | $15.92 | 225314 |
| 2026-02-02 | 43.26 | $15.85 | 351120 |
| 2026-01-30 | 43.03 | $15.79 | 440157 |
| 2026-01-29 | 47.30 | $17.17 | 340344 |
| 2026-01-28 | 47.23 | $17.15 | 396500 |
| 2026-01-27 | 46.29 | $16.88 | 343733 |
| 2026-01-26 | 43.36 | $16.06 | 450406 |
| 2026-01-23 | 45.31 | $16.74 | 509900 |
| 2026-01-22 | 48.04 | $17.65 | 446743 |
| 2026-01-21 | 51.28 | $18.65 | 691700 |
| 2026-01-20 | 58.36 | $20.55 | 497224 |
| 2026-01-16 | 62.84 | $21.58 | 323400 |
| 2026-01-15 | 63.06 | $21.63 | 334043 |
| 2026-01-14 | 62.63 | $21.46 | 405410 |
| 2026-01-13 | 67.63 | $22.60 | 420900 |
| 2026-01-12 | 68.08 | $22.70 | 302203 |
| 2026-01-09 | 67.10 | $22.23 | 549827 |
| 2026-01-08 | 67.64 | $22.36 | 815000 |
| 2026-01-07 | 60.60 | $19.36 | 194119 |
| 2026-01-06 | 63.58 | $20.04 | 362000 |
| 2026-01-05 | 61.46 | $19.24 | 518186 |
| 2026-01-02 | 57.21 | $17.80 | 501421 |
| 2025-12-31 | 55.15 | $17.17 | 182499 |
| 2025-12-30 | 56.04 | $17.39 | 330733 |
| 2025-12-29 | 54.97 | $17.05 | 487807 |
| 2025-12-26 | 59.12 | $18.08 | 1.0M |
| 2025-12-24 | 52.54 | $16.09 | 252900 |
| 2025-12-23 | 47.68 | $14.88 | 249982 |
| 2025-12-22 | 47.63 | $14.87 | 293300 |
| 2025-12-19 | 46.11 | $14.50 | 708146 |
| 2025-12-18 | 45.50 | $14.35 | 307487 |
| 2025-12-17 | 44.98 | $14.22 | 539672 |
| 2025-12-16 | 52.77 | $16.36 | 217073 |
| 2025-12-15 | 53.67 | $16.58 | 383138 |
| 2025-12-12 | 60.75 | $18.15 | 306135 |
| 2025-12-11 | 59.72 | $17.83 | 346000 |
| 2025-12-10 | 58.92 | $17.58 | 589604 |
| 2025-12-09 | 57.35 | $17.09 | 423827 |
| 2025-12-08 | 53.88 | $16.08 | 268608 |
| 2025-12-05 | 54.13 | $16.14 | 233117 |
| 2025-12-04 | 55.30 | $16.43 | 376208 |
| 2025-12-03 | 51.34 | $15.28 | 397400 |
| 2025-12-02 | 45.88 | $13.90 | 129844 |
| 2025-12-01 | 42.74 | $13.19 | 157726 |
| 2025-11-28 | 45.69 | $14.02 | 111333 |
| 2025-11-26 | 44.19 | $13.68 | 265800 |
| 2025-11-25 | 44.64 | $13.81 | 167904 |
| 2025-11-24 | 44.14 | $13.69 | 295200 |
| 2025-11-21 | 39.61 | $12.63 | 279590 |
| 2025-11-20 | 36.71 | $12.00 | 357819 |
| 2025-11-19 | 38.70 | $12.71 | 302562 |
| 2025-11-18 | 39.04 | $12.83 | 227929 |
| 2025-11-17 | 38.95 | $12.81 | 271304 |
| 2025-11-14 | 41.24 | $13.65 | 361057 |
| 2025-11-13 | 40.29 | $13.41 | 412100 |
| 2025-11-12 | 42.02 | $14.05 | 460633 |
| 2025-11-11 | 42.97 | $14.40 | 256900 |
| 2025-11-10 | 45.74 | $15.38 | 199239 |
| 2025-11-07 | 43.37 | $14.71 | 317423 |
| 2025-11-06 | 42.70 | $14.52 | 367776 |
| 2025-11-05 | 45.60 | $15.59 | 328911 |
| 2025-11-04 | 45.34 | $15.51 | 207777 |
| 2025-11-03 | 47.74 | $16.38 | 241423 |
| 2025-10-31 | 47.52 | $16.31 | 327662 |
| 2025-10-30 | 45.33 | $15.58 | 188740 |
| 2025-10-29 | 46.41 | $16.01 | 267600 |
| 2025-10-28 | 46.30 | $15.97 | 287023 |
| 2025-10-27 | 45.92 | $15.83 | 322889 |
| 2025-10-24 | 45.66 | $15.73 | 212135 |
| 2025-10-23 | 46.49 | $16.12 | 185819 |
| 2025-10-22 | 44.28 | $15.23 | 709298 |
| 2025-10-21 | 46.22 | $16.18 | 317103 |
| 2025-10-20 | 46.46 | $16.30 | 511847 |
| 2025-10-17 | 47.25 | $16.70 | 661709 |
| 2025-10-16 | 51.47 | $18.73 | 471500 |
| 2025-10-15 | 57.90 | $21.39 | 738006 |
| 2025-10-14 | 54.51 | $19.72 | 650635 |
| 2025-10-13 | 49.15 | $17.42 | 287137 |
| 2025-10-10 | 45.55 | $16.06 | 404742 |
| 2025-10-09 | 46.56 | $16.50 | 430116 |
| 2025-10-08 | 49.82 | $17.86 | 332413 |
| 2025-10-07 | 49.05 | $17.55 | 361555 |
| 2025-10-06 | 51.27 | $18.47 | 411483 |
| 2025-10-03 | 50.20 | $18.01 | 342825 |
| 2025-10-02 | 47.43 | $16.85 | 308387 |
| 2025-10-01 | 48.15 | $17.18 | 365472 |
| 2025-09-30 | 45.57 | $16.10 | 414073 |
| 2025-09-29 | 47.65 | $17.10 | 389506 |
| 2025-09-26 | 48.80 | $17.64 | 381300 |
| 2025-09-25 | 49.62 | $18.03 | 382800 |
| 2025-09-24 | 52.01 | $19.15 | 594243 |
| 2025-09-23 | 50.22 | $18.27 | 542979 |
| 2025-09-22 | 53.44 | $19.77 | 564853 |
| 2025-09-19 | 52.91 | $19.49 | 1.0M |
| 2025-09-18 | 45.16 | $15.87 | 1.5M |
| 2025-09-17 | 47.58 | $17.05 | 311425 |
| 2025-09-16 | 47.71 | $17.11 | 323100 |
| 2025-09-15 | 41.95 | $14.70 | 221501 |
| 2025-09-12 | 43.34 | $15.44 | 265812 |
| 2025-09-11 | 41.91 | $14.86 | 490100 |
| 2025-09-10 | 37.61 | $13.20 | 1.6M |
| 2025-09-09 | 47.71 | $18.20 | 397306 |
| 2025-09-08 | 46.34 | $17.70 | 138309 |
| 2025-09-05 | 45.67 | $17.45 | 152817 |
| 2025-09-04 | 45.61 | $17.43 | 309500 |
| 2025-09-03 | 49.41 | $19.12 | 334700 |
| 2025-09-02 | 52.12 | $20.23 | 338614 |
| 2025-08-29 | 59.23 | $22.79 | 213515 |
| 2025-08-28 | 56.09 | $21.38 | 124500 |
| 2025-08-27 | 54.22 | $20.59 | 234800 |
| 2025-08-26 | 54.95 | $20.85 | 253838 |
| 2025-08-25 | 51.91 | $19.57 | 100400 |
| 2025-08-22 | 52.49 | $19.79 | 208027 |
| 2025-08-21 | 51.32 | $19.29 | 159180 |
| 2025-08-20 | 49.03 | $18.33 | 300958 |
| 2025-08-19 | 49.68 | $18.61 | 212679 |
| 2025-08-18 | 47.88 | $17.84 | 196841 |
| 2025-08-15 | 50.16 | $18.87 | 255119 |
| 2025-08-14 | 48.41 | $18.10 | 682827 |
| 2025-08-13 | 56.69 | $21.48 | 355490 |
| 2025-08-12 | 53.25 | $19.95 | 144800 |
| 2025-08-11 | 54.08 | $20.26 | 310305 |
| 2025-08-08 | 54.99 | $20.61 | 258700 |
| 2025-08-07 | 56.07 | $21.03 | 260784 |
| 2025-08-06 | 52.62 | $19.39 | 344603 |
| 2025-08-05 | 56.89 | $21.04 | 184768 |
| 2025-08-04 | 57.70 | $21.34 | 246525 |
| 2025-08-01 | 56.69 | $20.82 | 324410 |
| 2025-07-31 | 60.11 | $22.12 | 325422 |
| 2025-07-30 | 65.66 | $24.03 | 595054 |
| 2025-07-29 | 62.92 | $22.42 | 508552 |
| 2025-07-28 | 68.11 | $24.04 | 406700 |
| 2025-07-25 | 67.40 | $23.59 | 361320 |
| 2025-07-24 | 64.20 | $21.69 | 451300 |
| 2025-07-23 | 59.59 | $19.36 | 341266 |
| 2025-07-22 | 55.16 | $17.48 | 169300 |
| 2025-07-21 | 56.03 | $17.76 | 255800 |
| 2025-07-18 | 57.04 | $18.09 | 317310 |
| 2025-07-17 | 61.94 | $19.62 | 427638 |
| 2025-07-16 | 59.12 | $18.33 | 190028 |
| 2025-07-15 | 56.32 | $17.15 | 219115 |
| 2025-07-14 | 55.88 | $16.97 | 458800 |
| 2025-07-11 | 52.51 | $15.63 | 188723 |
| 2025-07-10 | 56.03 | $16.79 | 266505 |
| 2025-07-09 | 54.74 | $16.27 | 483800 |
| 2025-07-08 | 53.67 | $15.84 | 206420 |
| 2025-07-07 | 53.28 | $15.68 | 452201 |
| 2025-07-03 | 58.11 | $17.34 | 282100 |
| 2025-07-02 | 53.40 | $15.39 | 297407 |
| 2025-07-01 | 56.10 | $16.27 | 180367 |
| 2025-06-30 | 56.41 | $16.37 | 353719 |
| 2025-06-27 | 51.78 | $14.53 | 1.5M |
| 2025-06-26 | 52.53 | $14.79 | 778200 |
| 2025-06-25 | 59.62 | $17.04 | 943000 |
| 2025-06-24 | 51.12 | $13.99 | 129900 |
| 2025-06-23 | 49.01 | $13.36 | 159800 |
| 2025-06-20 | 48.91 | $13.33 | 853300 |
| 2025-06-18 | 48.85 | $13.31 | 269000 |
| 2025-06-17 | 46.62 | $12.60 | 495558 |
| 2025-06-16 | 53.38 | $14.77 | 546901 |
| 2025-06-13 | 48.90 | $13.39 | 1.6M |
| 2025-06-12 | 65.06 | $17.15 | 240900 |
| 2025-06-11 | 69.65 | $17.94 | 207800 |
| 2025-06-10 | 76.47 | $18.99 | 141300 |
| 2025-06-09 | 75.35 | $18.48 | 344927 |
| 2025-06-06 | 78.68 | $18.96 | 185300 |
| 2025-06-05 | 77.99 | $18.60 | 237600 |
| 2025-06-04 | 79.49 | $18.82 | 295200 |
| 2025-06-03 | 81.38 | $19.10 | 1.1M |
| 2025-06-02 | 76.26 | $16.43 | 887400 |
| 2025-05-30 | 69.87 | $14.26 | 382400 |
| 2025-05-29 | 70.12 | $14.29 | 225900 |
| 2025-05-28 | 70.36 | $14.32 | 224500 |
| 2025-05-27 | 70.96 | $14.40 | 407500 |
| 2025-05-23 | 70.17 | $14.14 | 407600 |
| 2025-05-22 | 63.56 | $12.33 | 206300 |
| 2025-05-21 | 64.46 | $12.45 | 113500 |
| 2025-05-20 | 65.12 | $12.54 | 128627 |
| 2025-05-19 | 67.59 | $12.88 | 198100 |
| 2025-05-16 | 67.38 | $12.82 | 168300 |
| 2025-05-15 | 65.27 | $12.22 | 53100 |
| 2025-05-14 | 64.47 | $12.00 | 106538 |
| 2025-05-13 | 65.18 | $12.11 | 161100 |
| 2025-05-12 | 73.79 | $13.33 | 106700 |
| 2025-05-09 | 73.16 | $13.10 | 115500 |
| 2025-05-08 | 71.66 | $12.57 | 231800 |
| 2025-05-07 | 69.04 | $11.73 | 68500 |
| 2025-05-06 | 68.52 | $11.57 | 82300 |
| 2025-05-05 | 66.89 | $11.08 | 180400 |
| 2025-05-02 | 81.87 | $12.90 | 323300 |
| 2025-05-01 | 79.47 | $11.90 | 682000 |
| 2025-04-30 | 75.08 | $10.50 | 150800 |
| 2025-04-29 | 74.72 | $10.40 | 147000 |
| 2025-04-28 | 73.80 | $10.15 | 364300 |
| 2025-04-25 | 65.10 | $8.34 | 73400 |
| 2025-04-24 | 66.49 | $8.46 | 200000 |
| 2025-04-23 | 55.01 | $6.95 | 340230 |
| 2025-04-22 | 52.66 | $6.72 | 133007 |
| 2025-04-21 | 53.12 | $6.76 | 24400 |
| 2025-04-17 | 53.56 | $6.80 | 95500 |
| 2025-04-16 | 54.76 | $6.91 | 63500 |
| 2025-04-15 | 47.84 | $6.22 | 48332 |
| 2025-04-14 | 47.40 | $6.18 | 68000 |
| 2025-04-11 | 47.69 | $6.21 | 70400 |
| 2025-04-10 | 49.50 | $6.40 | 31000 |
| 2025-04-09 | 55.75 | $6.99 | 34400 |
| 2025-04-08 | 48.04 | $6.26 | 32600 |
| 2025-04-07 | 46.33 | $6.12 | 32600 |
| 2025-04-04 | 46.09 | $6.10 | 51477 |
| 2025-04-03 | 50.84 | $6.54 | 71800 |
| 2025-04-02 | 55.67 | $6.93 | 140100 |
| 2025-04-01 | 57.54 | $7.07 | 71304 |
| 2025-03-31 | 59.43 | $7.21 | 95200 |
| 2025-03-28 | 57.73 | $7.03 | 87600 |
| 2025-03-27 | 52.25 | $6.51 | 177400 |
| 2025-03-26 | 47.12 | $6.10 | 16321 |
| 2025-03-25 | 48.95 | $6.25 | 37446 |
| 2025-03-24 | 46.99 | $6.10 | 26827 |
| 2025-03-21 | 46.99 | $6.10 | 172600 |
| 2025-03-20 | 46.62 | $6.07 | 42500 |
| 2025-03-19 | 44.67 | $5.91 | 3800 |
| 2025-03-18 | 45.56 | $6.00 | 48842 |
| 2025-03-17 | 47.67 | $6.21 | 17600 |
| 2025-03-14 | 46.21 | $6.08 | 45100 |
| 2025-03-13 | 46.88 | $6.15 | 27626 |
| 2025-03-12 | 47.82 | $6.25 | 11700 |
| 2025-03-11 | 47.31 | $6.20 | 31500 |
| 2025-03-10 | 47.12 | $6.18 | 31200 |
| 2025-03-07 | 48.04 | $6.29 | 37628 |
| 2025-03-06 | 48.62 | $6.36 | 18800 |
| 2025-03-05 | 49.75 | $6.50 | 14900 |
| 2025-03-04 | 49.27 | $6.44 | 15246 |
| 2025-03-03 | 46.51 | $6.10 | 35100 |
| 2025-02-28 | 48.65 | $6.39 | 24500 |
| 2025-02-27 | 49.02 | $6.44 | 8700 |
| 2025-02-26 | 52.51 | $6.90 | 69544 |
| 2025-02-25 | 47.75 | $6.28 | 54700 |
| 2025-02-24 | 44.79 | $5.93 | 40200 |
| 2025-02-21 | 49.10 | $6.50 | 24805 |
| 2025-02-20 | 49.10 | $6.50 | 15000 |
| 2025-02-19 | 47.33 | $6.28 | 27400 |
| 2025-02-18 | 49.33 | $6.55 | 7500 |
| 2025-02-14 | 46.13 | $6.15 | 13549 |
| 2025-02-13 | 50.60 | $6.74 | 2600 |
| 2025-02-12 | 46.52 | $6.25 | 8300 |
| 2025-02-11 | 46.89 | $6.30 | 6715 |
| 2025-02-10 | 49.96 | $6.70 | 11038 |
| 2025-02-07 | 50.35 | $6.75 | 26100 |
| 2025-02-06 | 52.22 | $6.99 | 2800 |
| 2025-02-05 | 52.45 | $7.02 | 900 |
| 2025-02-04 | 52.67 | $7.05 | 22100 |
| 2025-02-03 | 47.40 | $6.30 | 22400 |
| 2025-01-31 | 52.18 | $6.95 | 3400 |
| 2025-01-30 | 51.97 | $6.92 | 7700 |
| 2025-01-29 | 52.56 | $7.00 | 4900 |
| 2025-01-28 | 52.71 | $7.02 | 4435 |
| 2025-01-27 | 52.71 | $7.02 | 29531 |
| 2025-01-24 | 53.89 | $7.20 | 10025 |
| 2025-01-23 | 54.21 | $7.25 | 8700 |
| 2025-01-22 | 55.80 | $7.50 | 37200 |
| 2025-01-21 | 51.78 | $6.75 | 20600 |
| 2025-01-17 | 53.13 | $6.97 | 11742 |
| 2025-01-16 | 55.49 | $7.35 | 17100 |
| 2025-01-15 | 58.01 | $7.74 | 35600 |
| 2025-01-14 | 56.96 | $7.52 | 42100 |
| 2025-01-13 | 56.49 | $7.42 | 23800 |
| 2025-01-10 | 56.40 | $7.40 | 53100 |
| 2025-01-08 | 57.25 | $7.55 | 51628 |
| 2025-01-07 | 57.58 | $7.61 | 24640 |
| 2025-01-06 | 58.32 | $7.75 | 19800 |
| 2025-01-03 | 58.73 | $7.83 | 14100 |
| 2025-01-02 | 58.31 | $7.71 | 14000 |
| 2024-12-31 | 58.11 | $7.65 | 10029 |
| 2024-12-30 | 58.33 | $7.70 | 18100 |
| 2024-12-27 | 58.76 | $7.80 | 41200 |
| 2024-12-26 | 67.19 | $9.60 | 100526 |
| 2024-12-24 | 62.41 | $7.92 | 7900 |
| 2024-12-23 | 58.88 | $6.88 | 10815 |
| 2024-12-20 | 68.37 | $8.50 | 35300 |
| 2024-12-19 | 68.37 | $8.50 | 35000 |
| 2024-12-18 | 67.19 | $8.10 | 86800 |
| 2024-12-17 | 90.16 | $10.98 | 98802 |
| 2024-12-16 | 84.57 | $7.77 | 79500 |
| 2024-12-13 | 82.91 | $7.19 | 96834 |
| 2024-12-12 | 69.29 | $4.68 | 4924 |
| 2024-12-11 | 66.46 | $4.40 | 19900 |
| 2024-12-10 | 56.18 | $3.65 | 700 |
| 2024-12-09 | 55.66 | $3.62 | 3700 |
| 2024-12-06 | 58.05 | $3.73 | 1230 |
| 2024-12-05 | 57.42 | $3.69 | 2325 |
| 2024-12-04 | 57.26 | $3.68 | 6700 |
| 2024-12-03 | 57.65 | $3.70 | 13528 |
| 2024-12-02 | 51.86 | $3.33 | 8400 |
| 2024-11-29 | 52.23 | $3.35 | 7211 |
| 2024-11-27 | 50.57 | $3.25 | 3400 |
| 2024-11-26 | 53.21 | $3.40 | 900 |
| 2024-11-25 | 51.44 | $3.29 | 8700 |
| 2024-11-22 | 56.20 | $3.55 | 34100 |
| 2024-11-21 | 56.97 | $3.59 | 15100 |
| 2024-11-20 | 52.49 | $3.30 | 5110 |
| 2024-11-19 | 51.66 | $3.25 | 635 |
| 2024-11-18 | 57.12 | $3.54 | 1800 |
| 2024-11-15 | 52.34 | $3.25 | 1541 |
| 2024-11-14 | 54.53 | $3.36 | 1200 |
| 2024-11-13 | 53.52 | $3.30 | 1010 |
| 2024-11-12 | 60.07 | $3.61 | 401 |
| 2024-11-11 | 57.69 | $3.46 | 9800 |
| 2024-11-08 | 52.08 | $3.15 | 3100 |
| 2024-11-07 | 50.05 | $3.05 | 2800 |
| 2024-11-06 | 46.85 | $2.90 | 2630 |
| 2024-11-05 | 52.15 | $3.15 | 700 |
| 2024-11-04 | 48.38 | $2.98 | 2000 |
| 2024-11-01 | 50.84 | $3.09 | 3501 |
| 2024-10-31 | 50.84 | $3.09 | 3506 |
| 2024-10-30 | 50.43 | $3.07 | 2500 |
| 2024-10-29 | 51.67 | $3.13 | 400 |
| 2024-10-28 | 38.80 | $2.59 | 1305 |
| 2024-10-25 | 45.39 | $2.90 | 1235 |
| 2024-10-24 | 45.39 | $2.90 | 1235 |
| 2024-10-23 | 45.39 | $2.90 | 3300 |
| 2024-10-22 | 52.83 | $3.20 | 2400 |
| 2024-10-21 | 44.47 | $2.91 | 11803 |
| 2024-10-18 | 48.40 | $3.05 | 9524 |
| 2024-10-17 | 59.05 | $3.35 | 1033 |
| 2024-10-16 | 55.99 | $3.25 | 600 |
| 2024-10-15 | 55.03 | $3.22 | 1200 |
| 2024-10-14 | 60.45 | $3.35 | 225 |
| 2024-10-11 | 58.97 | $3.30 | 1300 |
| 2024-10-10 | 58.97 | $3.30 | — |
| 2024-10-09 | 58.97 | $3.30 | 800 |
| 2024-10-08 | 57.62 | $3.25 | 800 |
| 2024-10-07 | 57.62 | $3.25 | — |
| 2024-10-04 | 57.62 | $3.25 | 800 |
| 2024-10-03 | 57.62 | $3.25 | 1425 |
| 2024-10-02 | 52.20 | $3.04 | 304 |
| 2024-10-01 | 56.44 | $3.17 | 100 |
| 2024-09-30 | 56.44 | $3.17 | 724 |
| 2024-09-27 | 56.44 | $3.17 | 3400 |
| 2024-09-26 | 51.21 | $2.97 | 7133 |
| 2024-09-25 | 51.51 | $2.98 | 200 |
| 2024-09-24 | 50.15 | $2.93 | 3035 |
| 2024-09-23 | 52.09 | $3.00 | 20400 |
| 2024-09-20 | 51.06 | $2.96 | 10902 |
| 2024-09-19 | 50.81 | $2.95 | 14820 |
| 2024-09-18 | 45.22 | $2.74 | 904 |
| 2024-09-17 | 40.97 | $2.60 | 2000 |
| 2024-09-16 | 42.08 | $2.65 | 200 |
| 2024-09-13 | 42.73 | $2.68 | 1793 |
| 2024-09-12 | 45.20 | $2.79 | 3700 |
| 2024-09-11 | 45.43 | $2.80 | 2835 |
| 2024-09-10 | 38.72 | $2.57 | 8414 |
| 2024-09-09 | 44.87 | $2.84 | 403 |
| 2024-09-06 | 43.61 | $2.80 | 2630 |
| 2024-09-05 | 43.85 | $2.81 | 2317 |
| 2024-09-04 | 45.99 | $2.90 | 1000 |
| 2024-09-03 | 45.99 | $2.90 | 3700 |
| 2024-08-30 | 42.91 | $2.79 | 800 |
| 2024-08-29 | 45.61 | $2.91 | 321 |
| 2024-08-28 | 45.61 | $2.91 | 150 |
| 2024-08-27 | 45.61 | $2.91 | 500 |
| 2024-08-26 | 46.44 | $2.95 | 2322 |
| 2024-08-23 | 44.01 | $2.85 | 3400 |
| 2024-08-22 | 48.16 | $3.05 | — |
| 2024-08-21 | 48.16 | $3.05 | 100 |
| 2024-08-20 | 48.16 | $3.05 | 3000 |
| 2024-08-19 | 46.20 | $2.96 | 400 |
| 2024-08-16 | 41.54 | $2.76 | 2715 |
| 2024-08-15 | 43.89 | $2.89 | 16322 |
| 2024-08-14 | 44.26 | $2.91 | 400 |
| 2024-08-13 | 44.03 | $2.90 | 3348 |
| 2024-08-12 | 44.20 | $2.91 | 2500 |
| 2024-08-09 | 45.68 | $3.00 | 4246 |
| 2024-08-08 | 47.36 | $3.10 | 800 |
| 2024-08-07 | 48.20 | $3.15 | 302 |
| 2024-08-06 | 46.39 | $3.05 | 2622 |
| 2024-08-05 | 45.67 | $3.01 | 14300 |
| 2024-08-02 | 50.15 | $3.29 | 130 |
| 2024-08-01 | 50.32 | $3.30 | 2200 |
| 2024-07-31 | 45.09 | $3.00 | 3 |
| 2024-07-30 | 45.09 | $3.00 | 6372 |
| 2024-07-29 | 45.09 | $3.00 | 13245 |
| 2024-07-26 | 57.10 | $3.70 | 3847 |
| 2024-07-25 | 52.84 | $3.45 | 700 |
| 2024-07-24 | 53.45 | $3.48 | 2900 |
| 2024-07-23 | 55.88 | $3.60 | 12100 |
| 2024-07-22 | 56.90 | $3.65 | 29358 |
| 2024-07-19 | 47.25 | $3.13 | 500 |
| 2024-07-18 | 47.35 | $3.13 | 201 |
| 2024-07-17 | 48.66 | $3.20 | 3106 |
| 2024-07-16 | 48.66 | $3.20 | 1330 |
| 2024-07-15 | 48.66 | $3.20 | 577 |
| 2024-07-12 | 46.10 | $3.06 | 1590 |
| 2024-07-11 | 44.01 | $2.95 | 9665 |
| 2024-07-10 | 44.76 | $3.00 | 13630 |
| 2024-07-09 | 44.76 | $3.00 | 6162 |
| 2024-07-08 | 52.88 | $3.50 | 956 |
| 2024-07-05 | 54.76 | $3.60 | 4591 |
| 2024-07-02 | 51.65 | $3.41 | 954 |
| 2024-07-01 | 54.26 | $3.55 | 1480 |
| 2024-06-28 | 55.02 | $3.59 | 3232 |
| 2024-06-27 | 54.42 | $3.55 | 1835 |
| 2024-06-26 | 47.57 | $3.14 | 803 |
| 2024-06-25 | 47.57 | $3.14 | 3769 |
| 2024-06-24 | 47.57 | $3.14 | 2608 |
| 2024-06-21 | 45.15 | $3.00 | 10677 |
| 2024-06-20 | 48.16 | $3.20 | 4236 |
| 2024-06-18 | 44.66 | $3.00 | 28103 |
| 2024-06-17 | 51.24 | $3.40 | 4580 |
| 2024-06-14 | 51.42 | $3.41 | 2506 |
| 2024-06-13 | 53.74 | $3.54 | 4535 |
| 2024-06-12 | 53.12 | $3.50 | 9147 |
| 2024-06-11 | 55.79 | $3.65 | 6654 |
| 2024-06-10 | 52.14 | $3.41 | 2246 |
| 2024-06-07 | 53.36 | $3.48 | 2595 |
| 2024-06-06 | 49.68 | $3.25 | 7217 |
| 2024-06-05 | 55.06 | $3.55 | 3048 |
| 2024-06-04 | 56.02 | $3.60 | 2043 |
| 2024-06-03 | 51.17 | $3.30 | 2212 |
| 2024-05-31 | 51.17 | $3.30 | 15763 |
| 2024-05-30 | 52.03 | $3.35 | 9891 |
| 2024-05-29 | 52.03 | $3.35 | 8699 |
| 2024-05-28 | 54.52 | $3.50 | 9268 |
| 2024-05-24 | 56.77 | $3.63 | 1275 |
| 2024-05-23 | 56.37 | $3.60 | 8608 |
| 2024-05-22 | 56.53 | $3.61 | 6606 |
| 2024-05-21 | 58.79 | $3.75 | 12213 |
| 2024-05-20 | 58.79 | $3.75 | 44100 |
| 2024-05-17 | 54.58 | $3.39 | 9602 |
| 2024-05-16 | 56.25 | $3.50 | 19692 |
| 2024-05-15 | 58.57 | $3.65 | 30726 |
| 2024-05-14 | 61.63 | $3.84 | 198857 |
| 2024-05-13 | 47.33 | $2.80 | 1200 |
| 2024-05-10 | 49.00 | $2.90 | 2205 |
| 2024-05-09 | 45.54 | $2.71 | 167 |
| 2024-05-08 | 46.17 | $2.75 | 1240 |
| 2024-05-07 | 46.17 | $2.75 | 2353 |
| 2024-05-06 | 46.89 | $2.80 | 251 |
| 2024-05-01 | 48.34 | $2.90 | 300 |
| 2024-04-30 | 50.57 | $3.05 | 2300 |
| 2024-04-26 | 50.57 | $3.05 | 2589 |
| 2024-04-25 | 42.06 | $2.52 | 1212 |
| 2024-04-23 | 48.50 | $2.95 | 3900 |
| 2024-04-22 | 47.61 | $2.90 | 724 |
| 2024-04-18 | 47.61 | $2.90 | 235 |
| 2024-04-17 | 45.76 | $2.79 | 12517 |
| 2024-04-16 | 45.09 | $2.75 | 1600 |
| 2024-04-12 | 48.66 | $3.00 | 414 |
| 2024-04-11 | 47.07 | $2.90 | 2536 |
| 2024-04-10 | 47.21 | $2.91 | 370 |
| 2024-04-09 | 48.43 | $3.00 | 400 |
| 2024-04-08 | 47.71 | $2.95 | 1000 |
| 2024-04-04 | 48.35 | $3.00 | 16652 |
| 2024-04-01 | 48.72 | $3.03 | 3500 |
| 2024-03-28 | 48.35 | $3.00 | 1400 |
| 2024-03-27 | 43.34 | $2.62 | 3100 |
| 2024-03-26 | 48.38 | $3.05 | 3100 |
| 2024-03-25 | 53.01 | $3.39 | 1744 |
| 2024-03-21 | 51.58 | $3.28 | 850 |
| 2024-03-20 | 52.55 | $3.35 | 1050 |
| 2024-03-19 | 46.44 | $2.90 | 8145 |
| 2024-03-14 | 53.40 | $3.38 | 702 |
| 2024-03-13 | 52.84 | $3.34 | 3371 |
| 2024-03-12 | 49.38 | $3.10 | 929 |
| 2024-03-11 | 55.88 | $3.50 | 300 |
| 2024-03-08 | 50.46 | $3.15 | 11900 |
| 2024-03-07 | 56.70 | $3.48 | 5057 |
| 2024-03-06 | 55.43 | $3.40 | 2780 |
| 2024-03-05 | 48.22 | $3.00 | 2000 |
| 2024-03-04 | 48.22 | $3.00 | 8409 |
| 2024-03-01 | 49.12 | $3.05 | 8500 |
| 2024-02-29 | 48.02 | $2.99 | 16805 |
| 2024-02-28 | 49.02 | $3.05 | 4004 |
| 2024-02-27 | 48.68 | $3.03 | 4690 |
| 2024-02-26 | 48.52 | $3.02 | 21595 |
| 2024-02-23 | 48.96 | $3.05 | 4888 |
| 2024-02-22 | 48.96 | $3.05 | 600 |
| 2024-02-21 | 48.54 | $3.02 | 9050 |
| 2024-02-20 | 48.93 | $3.05 | 16300 |
| 2024-02-16 | 48.93 | $3.05 | 250 |
| 2024-02-15 | 48.93 | $3.05 | 6937 |
| 2024-02-14 | 50.66 | $3.20 | 19226 |
| 2024-02-13 | 51.24 | $3.25 | 2650 |
| 2024-02-12 | 53.55 | $3.45 | 3600 |
| 2024-02-09 | 50.92 | $3.20 | 18636 |
| 2024-02-08 | 59.35 | $3.86 | 26164 |
| 2024-02-07 | 49.92 | $3.07 | 27829 |
| 2024-02-06 | 52.71 | $3.26 | 300 |
| 2024-02-05 | 50.50 | $3.10 | 1600 |
| 2024-02-02 | 52.24 | $3.22 | 2600 |
| 2024-02-01 | 59.38 | $3.66 | 6700 |
| 2024-01-31 | 54.56 | $3.30 | 12650 |
| 2024-01-30 | 56.69 | $3.42 | — |
| 2024-01-29 | 56.69 | $3.42 | 3585 |
| 2024-01-26 | 58.23 | $3.51 | 1300 |
| 2024-01-25 | 54.44 | $3.22 | 2100 |
| 2024-01-24 | 54.93 | $3.25 | — |
| 2024-01-23 | 54.93 | $3.25 | 23400 |
| 2024-01-22 | 53.67 | $3.15 | 4200 |
| 2024-01-19 | 54.10 | $3.18 | 4700 |
| 2024-01-18 | 57.30 | $3.40 | 18200 |
| 2024-01-17 | 48.97 | $2.76 | 6000 |
| 2024-01-16 | 49.40 | $2.79 | 2500 |
| 2024-01-12 | 51.69 | $2.95 | 8151 |
| 2024-01-11 | 54.71 | $3.15 | 5690 |
| 2024-01-10 | 48.26 | $2.70 | 2200 |
| 2024-01-09 | 53.04 | $3.00 | 11200 |
| 2024-01-08 | 55.67 | $3.15 | 2531 |
| 2024-01-05 | 64.80 | $3.60 | — |
| 2024-01-04 | 64.80 | $3.60 | 2604 |
| 2024-01-03 | 54.27 | $2.90 | — |
| 2024-01-02 | 54.27 | $2.90 | — |
| 2023-12-29 | 54.27 | $2.90 | — |
| 2023-12-28 | 54.27 | $2.90 | 16475 |
| 2023-12-27 | 49.91 | $2.65 | 500 |
| 2023-12-26 | 54.02 | $2.86 | 3106 |
| 2023-12-22 | 54.02 | $2.86 | 100 |
| 2023-12-21 | 53.36 | $2.82 | 200 |
| 2023-12-20 | 47.64 | $2.50 | 243 |
| 2023-12-19 | 50.39 | $2.65 | 100 |
| 2023-12-18 | 50.39 | $2.65 | 400 |
| 2023-12-15 | 48.05 | $2.52 | 2000 |
| 2023-12-14 | 48.21 | $2.53 | 4720 |
| 2023-12-13 | 42.75 | $2.24 | 500 |
| 2023-12-12 | 44.12 | $2.33 | 431 |
| 2023-12-11 | 43.54 | $2.30 | 2802 |
| 2023-12-08 | 54.33 | $2.91 | 100 |
| 2023-12-07 | 46.24 | $2.52 | 200 |
| 2023-12-06 | 48.99 | $2.65 | 200 |
| 2023-12-05 | 45.44 | $2.50 | 505 |
| 2023-12-04 | 45.44 | $2.50 | 100 |
| 2023-12-01 | 43.54 | $2.42 | — |
| 2023-11-30 | 43.54 | $2.42 | 1300 |
| 2023-11-29 | 46.65 | $2.59 | 700 |
| 2023-11-28 | 44.20 | $2.48 | 500 |
| 2023-11-27 | 48.63 | $2.71 | 2500 |
| 2023-11-24 | 47.32 | $2.65 | 300 |
| 2023-11-22 | 45.11 | $2.55 | 4393 |
| 2023-11-21 | 42.83 | $2.45 | 500 |
| 2023-11-20 | 40.23 | $2.34 | 1900 |
| 2023-11-17 | 37.54 | $2.23 | 300 |
| 2023-11-16 | 35.92 | $2.17 | 8822 |
| 2023-11-15 | 37.12 | $2.25 | 39848 |
| 2023-11-14 | 40.93 | $2.50 | 1200 |
| 2023-11-13 | 34.48 | $2.25 | 17300 |
| 2023-11-10 | 40.31 | $2.60 | 100 |
| 2023-11-09 | 37.46 | $2.50 | — |
| 2023-11-08 | 37.46 | $2.50 | 8200 |
| 2023-11-07 | 37.46 | $2.50 | 4500 |
| 2023-11-06 | 41.74 | $2.75 | 170 |
| 2023-11-03 | 41.74 | $2.75 | 1850 |
| 2023-11-02 | 44.49 | $2.90 | 2700 |
| 2023-11-01 | 46.43 | $3.00 | 4028 |
| 2023-10-31 | 53.20 | $3.31 | 1669 |
| 2023-10-30 | 47.85 | $3.08 | — |
| 2023-10-27 | 47.85 | $3.08 | — |
| 2023-10-26 | 47.74 | $3.08 | 100 |
| 2023-10-25 | 56.37 | $3.43 | — |
| 2023-10-24 | 56.37 | $3.43 | — |
| 2023-10-23 | 56.37 | $3.43 | — |
| 2023-10-20 | 56.33 | $3.43 | 910 |
| 2023-10-19 | 38.14 | $2.72 | — |
| 2023-10-18 | 38.20 | $2.72 | 2700 |
| 2023-10-17 | 44.26 | $2.98 | 3600 |
| 2023-10-16 | 39.18 | $2.84 | 156 |
| 2023-10-13 | 42.89 | $2.98 | — |
| 2023-10-12 | 42.89 | $2.98 | 12000 |
| 2023-10-11 | 41.84 | $2.95 | 4500 |
| 2023-10-10 | 43.09 | $3.00 | 4369 |
| 2023-10-09 | 43.09 | $3.00 | — |
| 2023-10-06 | 43.09 | $3.00 | — |
| 2023-10-05 | 43.09 | $3.00 | 600 |
| 2023-10-04 | 43.09 | $3.00 | 1100 |
| 2023-10-03 | 45.18 | $3.10 | 10010 |
| 2023-10-02 | 49.76 | $3.30 | — |
| 2023-09-29 | 49.76 | $3.30 | 1200 |
| 2023-09-28 | 45.25 | $3.12 | 1700 |
| 2023-09-27 | 38.89 | $2.90 | 5150 |
| 2023-09-26 | 38.89 | $2.90 | 2150 |
| 2023-09-25 | 37.77 | $2.86 | 1100 |
| 2023-09-22 | 40.33 | $3.00 | 1000 |
| 2023-09-21 | 40.33 | $3.00 | — |
| 2023-09-20 | 40.33 | $3.00 | 1482 |
| 2023-09-19 | 40.50 | $3.01 | 2810 |
| 2023-09-18 | 45.86 | $3.30 | 100 |
| 2023-09-15 | 38.08 | $3.01 | 8588 |
| 2023-09-14 | 42.93 | $3.25 | 1402 |
| 2023-09-13 | 47.75 | $3.45 | — |
| 2023-09-12 | 47.75 | $3.45 | 200 |
| 2023-09-11 | 45.26 | $3.36 | 300 |
| 2023-09-08 | 48.69 | $3.50 | — |
| 2023-09-07 | 48.69 | $3.50 | — |
| 2023-09-06 | 48.69 | $3.50 | 2275 |
| 2023-09-05 | 48.92 | $3.51 | 800 |
| 2023-09-01 | 50.03 | $3.56 | 1400 |
| 2023-08-31 | 53.25 | $3.70 | — |
| 2023-08-30 | 53.25 | $3.70 | 200 |
| 2023-08-29 | 53.25 | $3.70 | 1100 |
| 2023-08-28 | 49.25 | $3.50 | 1000 |
| 2023-08-25 | 56.08 | $3.80 | 300 |
| 2023-08-24 | 49.67 | $3.51 | 6935 |
| 2023-08-23 | 56.11 | $3.75 | 1000 |
| 2023-08-22 | 46.17 | $3.39 | — |
| 2023-08-21 | 46.17 | $3.39 | — |
| 2023-08-18 | 46.17 | $3.39 | — |
| 2023-08-17 | 46.17 | $3.39 | 612 |
| 2023-08-16 | 56.96 | $3.76 | — |
| 2023-08-15 | 56.96 | $3.76 | — |
| 2023-08-14 | 56.96 | $3.76 | 588 |
| 2023-08-11 | 56.96 | $3.76 | 8533 |
| 2023-08-10 | 57.56 | $3.78 | 1800 |
| 2023-08-09 | 55.29 | $3.68 | 485 |
| 2023-08-08 | 50.90 | $3.50 | 7649 |
| 2023-08-07 | 58.90 | $3.76 | — |
| 2023-08-04 | 58.79 | $3.76 | 400 |
| 2023-08-03 | 60.92 | $3.82 | 100 |
| 2023-08-02 | 60.71 | $3.81 | 200 |
| 2023-08-01 | 62.62 | $3.87 | — |
| 2023-07-31 | 62.62 | $3.87 | 4800 |
| 2023-07-28 | 58.72 | $3.67 | 1100 |
| 2023-07-27 | 56.40 | $3.56 | 600 |
| 2023-07-26 | 63.95 | $3.80 | 628 |
| 2023-07-25 | 61.70 | $3.69 | — |
| 2023-07-24 | 61.78 | $3.69 | 3300 |
| 2023-07-21 | 62.02 | $3.70 | 1000 |
| 2023-07-20 | 68.77 | $3.90 | 19489 |
| 2023-07-19 | 55.39 | $3.32 | 27042 |
| 2023-07-18 | 48.42 | $3.13 | 1878 |
| 2023-07-17 | 42.80 | $3.00 | 11582 |
| 2023-07-14 | 42.80 | $3.00 | 700 |
| 2023-07-13 | 42.80 | $3.00 | 585 |
| 2023-07-12 | 42.80 | $3.00 | 168 |
| 2023-07-11 | 42.80 | $3.00 | 13405 |
| 2023-07-10 | 37.87 | $2.88 | — |
| 2023-07-07 | 37.87 | $2.88 | 100 |
| 2023-07-06 | 38.37 | $2.90 | — |
| 2023-07-05 | 38.37 | $2.90 | 1000 |
| 2023-07-03 | 38.37 | $2.90 | 5300 |
| 2023-06-30 | 38.37 | $2.90 | 1000 |
| 2023-06-29 | 39.86 | $2.97 | 1100 |
| 2023-06-28 | 37.55 | $2.90 | 2000 |
| 2023-06-27 | 39.62 | $3.00 | 1650 |
| 2023-06-26 | 39.62 | $3.00 | — |
| 2023-06-23 | 39.62 | $3.00 | 3450 |
| 2023-06-22 | 39.62 | $3.00 | 15356 |
| 2023-06-21 | 41.87 | $3.12 | 2100 |
| 2023-06-20 | 42.83 | $3.17 | 11900 |
| 2023-06-16 | 39.67 | $3.05 | 1400 |
| 2023-06-15 | 38.32 | $3.00 | 9976 |
| 2023-06-14 | 25.68 | $2.60 | 61305 |
| 2023-06-13 | 25.68 | $2.60 | 50600 |
| 2023-06-12 | 27.59 | $2.75 | 4500 |
| 2023-06-09 | 26.20 | $2.71 | 10130 |
| 2023-06-08 | 27.32 | $2.80 | 50170 |
| 2023-06-07 | 30.04 | $3.00 | 30800 |
| 2023-06-06 | 30.47 | $3.03 | 11975 |
| 2023-06-05 | 29.99 | $3.02 | 24400 |
| 2023-05-23 | 50.64 | $3.95 | — |
| 2023-05-22 | 50.64 | $3.95 | — |
| 2023-05-19 | 50.64 | $3.95 | 1100 |
| 2023-05-18 | 52.98 | $4.02 | 7200 |
| 2023-05-17 | 61.92 | $4.25 | 239 |
| 2023-05-16 | 64.15 | $4.30 | — |
| 2023-05-15 | 64.15 | $4.30 | 224 |
| 2023-05-12 | 62.94 | $4.25 | — |
| 2023-05-11 | 62.94 | $4.25 | 2619 |
| 2023-05-10 | 56.31 | $4.00 | — |
| 2023-05-09 | 56.31 | $4.00 | — |
| 2023-05-08 | 56.31 | $4.00 | — |
| 2023-05-05 | 56.31 | $4.00 | 1377 |
| 2023-05-04 | 55.66 | $3.98 | 1246 |
| 2023-05-03 | 63.32 | $4.19 | — |
| 2023-05-02 | 63.32 | $4.19 | — |
| 2023-05-01 | 63.32 | $4.19 | 100 |
| 2023-04-28 | 65.47 | $4.25 | — |
| 2023-04-27 | 65.47 | $4.25 | — |
| 2023-04-26 | 65.47 | $4.25 | — |
| 2023-04-25 | 65.47 | $4.25 | — |
| 2023-04-24 | 65.47 | $4.25 | 700 |
| 2023-04-21 | 65.47 | $4.25 | — |
| 2023-04-20 | 65.47 | $4.25 | — |
| 2023-04-19 | 65.47 | $4.25 | — |
| 2023-04-18 | 65.47 | $4.25 | — |
| 2023-04-17 | 65.47 | $4.25 | — |
| 2023-04-14 | 65.47 | $4.25 | 4600 |
| 2023-04-13 | 62.44 | $4.00 | 850 |
| 2023-04-12 | 54.93 | $3.50 | 888 |
| 2023-04-11 | 52.96 | $3.39 | — |
| 2023-04-10 | 52.96 | $3.39 | 1800 |
| 2023-04-06 | 57.27 | $3.60 | 100 |
| 2023-04-05 | 61.81 | $3.80 | — |
| 2023-04-04 | 61.81 | $3.80 | — |
| 2023-04-03 | 61.81 | $3.80 | 201 |
| 2023-03-31 | 59.02 | $3.60 | — |
| 2023-03-30 | 59.02 | $3.60 | 2000 |
| 2023-03-29 | 59.02 | $3.60 | 12052 |
| 2023-03-28 | 56.29 | $3.40 | 1000 |
| 2023-03-27 | 55.58 | $3.35 | — |
| 2023-03-24 | 55.58 | $3.35 | — |
| 2023-03-23 | 55.58 | $3.35 | — |
| 2023-03-22 | 55.58 | $3.35 | — |
| 2023-03-21 | 55.58 | $3.35 | — |
| 2023-03-20 | 55.58 | $3.35 | 1949 |
| 2023-03-17 | 34.90 | $2.01 | 1800 |
| 2023-03-16 | 97.96 | $3.96 | — |
| 2023-03-15 | 97.96 | $3.96 | 3943 |
| 2023-03-14 | 97.44 | $3.72 | 2000 |
| 2023-03-13 | 97.44 | $3.72 | 1251 |
| 2023-03-10 | 96.77 | $3.50 | 500 |
| 2023-03-09 | 96.77 | $3.50 | 300 |
| 2023-03-08 | 96.77 | $3.50 | 400 |
| 2023-03-07 | 96.65 | $3.47 | — |
| 2023-03-06 | 96.65 | $3.47 | — |
| 2023-03-03 | 100.00 | $3.50 | 100 |
| 2023-03-02 | 100.00 | $3.50 | 100 |
| 2023-03-01 | 100.00 | $3.50 | 200 |
| 2023-02-28 | 100.00 | $3.50 | 383 |
| 2023-02-27 | 100.00 | $3.00 | — |
| 2023-02-24 | 100.00 | $3.00 | — |
| 2023-02-23 | 100.00 | $3.00 | — |
| 2023-02-22 | 100.00 | $3.00 | 1000 |
| 2023-02-21 | 100.00 | $2.10 | — |
| 2023-02-17 | 100.00 | $2.10 | — |
| 2023-02-16 | 100.00 | $2.10 | — |
| 2023-02-15 | 100.00 | $2.10 | — |
| 2023-02-14 | 100.00 | $2.10 | — |
| 2023-02-13 | 100.00 | $2.10 | — |
| 2023-02-10 | 100.00 | $2.10 | — |
| 2023-02-09 | 100.00 | $2.10 | — |
| 2023-02-08 | 100.00 | $2.10 | — |
| 2023-02-07 | 100.00 | $2.10 | — |
| 2023-02-06 | 100.00 | $2.10 | — |
| 2023-02-03 | 100.00 | $2.10 | — |
| 2023-02-02 | 100.00 | $2.10 | — |
| 2023-02-01 | 100.00 | $2.10 | — |
| 2023-01-31 | 100.00 | $2.10 | — |
| 2023-01-30 | 100.00 | $2.10 | — |
| 2023-01-27 | 100.00 | $2.10 | — |
| 2023-01-26 | 100.00 | $2.10 | — |
| 2023-01-25 | 100.00 | $2.10 | — |
| 2023-01-24 | 100.00 | $2.10 | — |
| 2023-01-23 | 100.00 | $2.10 | — |
| 2023-01-20 | 100.00 | $2.10 | — |
| 2023-01-19 | 100.00 | $2.10 | — |
| 2023-01-18 | 100.00 | $2.10 | — |
| 2023-01-17 | 100.00 | $2.10 | — |
| 2023-01-13 | 100.00 | $2.10 | — |
| 2023-01-12 | 100.00 | $2.10 | — |
| 2023-01-11 | 100.00 | $2.10 | — |
| 2023-01-10 | 100.00 | $2.10 | — |
| 2023-01-09 | 100.00 | $2.10 | — |
| 2023-01-06 | 100.00 | $2.10 | — |
| 2023-01-05 | 100.00 | $2.10 | — |
| 2023-01-04 | 100.00 | $2.10 | — |
| 2023-01-03 | 100.00 | $2.10 | — |
| 2022-12-30 | 100.00 | $2.10 | — |
| 2022-12-29 | 100.00 | $2.10 | — |
| 2022-12-28 | 100.00 | $2.10 | — |
| 2022-12-27 | 100.00 | $2.10 | — |
| 2022-12-23 | 100.00 | $2.10 | — |
| 2022-12-22 | 100.00 | $2.10 | — |
| 2022-12-21 | 100.00 | $2.10 | — |
| 2022-12-20 | 100.00 | $2.10 | — |
| 2022-12-19 | 100.00 | $2.10 | — |
| 2022-12-16 | 100.00 | $2.10 | — |
| 2022-12-15 | 100.00 | $2.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.00
2026-08-03
Close Price
$16.67
Vol: 709707
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -39.00 | $16.67 | 709707 |
| 2026-07-31 | -55.18 | $16.20 | 547800 |
| 2026-07-30 | -74.06 | $15.33 | 592499 |
| 2026-07-29 | -78.44 | $15.06 | 806863 |
| 2026-07-28 | -90.37 | $14.19 | 601456 |
| 2026-07-27 | -89.48 | $14.84 | 377639 |
| 2026-07-24 | -97.86 | $14.22 | 397118 |
| 2026-07-23 | -79.48 | $15.95 | 268138 |
| 2026-07-22 | -78.79 | $16.01 | 312900 |
| 2026-07-21 | -74.92 | $16.42 | 664644 |
| 2026-07-20 | -95.68 | $14.61 | 457200 |
| 2026-07-17 | -96.30 | $14.60 | 661800 |
| 2026-07-16 | -96.71 | $15.14 | 663009 |
| 2026-07-15 | -93.48 | $16.40 | 561950 |
| 2026-07-14 | -88.22 | $17.04 | 472100 |
| 2026-07-13 | -95.48 | $16.22 | 729900 |
| 2026-07-10 | -93.53 | $17.60 | 352191 |
| 2026-07-09 | -87.06 | $18.25 | 360414 |
| 2026-07-08 | -92.14 | $17.74 | 446188 |
| 2026-07-07 | -97.04 | $17.49 | 663434 |
| 2026-07-06 | -93.10 | $18.91 | 327122 |
| 2026-07-02 | -94.32 | $18.85 | 664381 |
| 2026-07-01 | -86.32 | $20.50 | 454806 |
| 2026-06-30 | -70.34 | $22.08 | 572801 |
| 2026-06-29 | -68.76 | $22.23 | 608100 |
| 2026-06-26 | -91.93 | $20.02 | 888200 |
| 2026-06-25 | -88.41 | $20.40 | 693103 |
| 2026-06-24 | -90.87 | $21.03 | 826500 |
| 2026-06-23 | -86.98 | $21.84 | 628748 |
| 2026-06-22 | -68.09 | $23.35 | 845100 |
| 2026-06-18 | -57.50 | $24.19 | 739400 |
| 2026-06-17 | -43.72 | $24.86 | 593300 |
| 2026-06-16 | -52.65 | $23.62 | 598734 |
| 2026-06-15 | -39.31 | $24.93 | 1.1M |
| 2026-06-12 | -36.56 | $25.20 | 830526 |
| 2026-06-11 | -40.22 | $24.84 | 880522 |
| 2026-06-10 | -74.03 | $22.30 | 1.0M |
| 2026-06-09 | -72.00 | $22.56 | 1.3M |
| 2026-06-08 | -56.94 | $24.49 | 882816 |
| 2026-06-05 | -71.76 | $22.59 | 1.4M |
| 2026-06-04 | -35.73 | $27.21 | 1.0M |
| 2026-06-03 | -38.92 | $26.80 | 1.4M |
| 2026-06-02 | -40.80 | $26.56 | 1.8M |
| 2026-06-01 | -43.53 | $26.21 | 2.3M |
| 2026-05-29 | -79.64 | $21.58 | 1.3M |
| 2026-05-28 | -67.49 | $23.09 | 1.0M |
| 2026-05-27 | -63.80 | $23.17 | 949181 |
| 2026-05-26 | -53.41 | $24.36 | 1.9M |
| 2026-05-22 | -64.30 | $22.64 | 983595 |
| 2026-05-21 | -59.59 | $23.31 | 1.7M |
| 2026-05-20 | -76.18 | $20.95 | 1.5M |
| 2026-05-19 | -69.22 | $21.94 | 1.6M |
| 2026-05-18 | -74.28 | $20.76 | 2.1M |
| 2026-05-15 | -42.80 | $24.86 | 2.0M |
| 2026-05-14 | -31.75 | $26.65 | 5.2M |
| 2026-05-13 | -1.81 | $31.49 | 3.0M |
| 2026-05-12 | -24.08 | $27.11 | 1.7M |
| 2026-05-11 | -12.39 | $28.18 | 2.1M |
| 2026-05-08 | -29.13 | $24.41 | 1.2M |
| 2026-05-07 | -26.47 | $23.97 | 2.0M |
| 2026-05-06 | -1.62 | $28.43 | 2.2M |
| 2026-05-05 | -5.56 | $27.38 | 2.7M |
| 2026-05-04 | -20.40 | $22.96 | 2.3M |
| 2026-05-01 | -4.01 | $25.58 | 2.3M |
| 2026-04-30 | -2.68 | $23.29 | 2.0M |
| 2026-04-29 | -18.89 | $19.17 | 865904 |
| 2026-04-28 | -21.25 | $18.91 | 1.7M |
| 2026-04-27 | -11.54 | $19.98 | 2.0M |
| 2026-04-24 | -18.62 | $19.20 | 1.9M |
| 2026-04-23 | -23.07 | $18.71 | 1.8M |
| 2026-04-22 | -0.55 | $21.19 | 2.6M |
| 2026-04-21 | -22.30 | $17.28 | 2.0M |
| 2026-04-20 | -25.32 | $16.67 | 1.0M |
| 2026-04-17 | -31.71 | $16.12 | 2.0M |
| 2026-04-16 | -12.33 | $17.35 | 1.9M |
| 2026-04-15 | -21.21 | $16.63 | 3.4M |
| 2026-04-14 | -38.53 | $14.26 | 3.0M |
| 2026-04-13 | -19.15 | $15.35 | 13.5M |
| 2026-04-10 | -90.30 | $10.76 | 956000 |
| 2026-04-09 | -91.27 | $10.73 | 963000 |
| 2026-04-08 | -94.63 | $11.49 | 735507 |
| 2026-04-07 | -91.06 | $11.70 | 592600 |
| 2026-04-06 | -99.80 | $11.74 | 631500 |
| 2026-04-02 | -68.23 | $13.44 | 193864 |
| 2026-04-01 | -83.16 | $12.85 | 328379 |
| 2026-03-31 | -85.04 | $13.09 | 458600 |
| 2026-03-30 | -91.34 | $12.67 | 722745 |
| 2026-03-27 | -96.49 | $12.20 | 652085 |
| 2026-03-26 | -90.21 | $12.80 | 684999 |
| 2026-03-25 | -89.99 | $12.82 | 414400 |
| 2026-03-24 | -88.23 | $12.98 | 441155 |
| 2026-03-23 | -88.23 | $12.98 | 736950 |
| 2026-03-20 | -94.50 | $13.27 | 745842 |
| 2026-03-19 | -89.66 | $14.06 | 544430 |
| 2026-03-18 | -97.96 | $14.27 | 581411 |
| 2026-03-17 | -98.96 | $14.33 | 472546 |
| 2026-03-16 | -87.97 | $14.93 | 401300 |
| 2026-03-13 | -86.33 | $14.81 | 415617 |
| 2026-03-12 | -86.61 | $14.79 | 599907 |
| 2026-03-11 | -68.62 | $16.08 | 411825 |
| 2026-03-10 | -72.25 | $15.82 | 566700 |
| 2026-03-09 | -78.10 | $15.40 | 719009 |
| 2026-03-06 | -83.40 | $15.02 | 724034 |
| 2026-03-05 | -72.23 | $15.72 | 1.1M |
| 2026-03-04 | -36.11 | $18.36 | 1.2M |
| 2026-03-03 | -23.53 | $19.28 | 1.1M |
| 2026-03-02 | -13.01 | $19.24 | 2.2M |
| 2026-02-27 | -58.70 | $15.47 | 300500 |
| 2026-02-26 | -46.40 | $16.00 | 340607 |
| 2026-02-25 | -38.76 | $16.36 | 660383 |
| 2026-02-24 | -6.88 | $17.75 | 866915 |
| 2026-02-23 | -55.50 | $15.63 | 203014 |
| 2026-02-20 | -61.94 | $15.38 | 181765 |
| 2026-02-19 | -57.64 | $15.99 | 156900 |
| 2026-02-18 | -71.04 | $15.92 | 213700 |
| 2026-02-17 | -73.25 | $15.98 | 371744 |
| 2026-02-13 | -91.58 | $14.43 | 594113 |
| 2026-02-12 | -82.54 | $15.38 | 455864 |
| 2026-02-11 | -67.98 | $16.79 | 743800 |
| 2026-02-10 | -72.03 | $16.63 | 690027 |
| 2026-02-09 | -88.49 | $14.90 | 287523 |
| 2026-02-06 | -86.96 | $15.06 | 280812 |
| 2026-02-05 | -98.38 | $13.86 | 408600 |
| 2026-02-04 | -91.21 | $14.76 | 550301 |
| 2026-02-03 | -91.29 | $15.92 | 225314 |
| 2026-02-02 | -92.88 | $15.85 | 351120 |
| 2026-01-30 | -95.14 | $15.79 | 440157 |
| 2026-01-29 | -84.29 | $17.17 | 340344 |
| 2026-01-28 | -84.53 | $17.15 | 396500 |
| 2026-01-27 | -87.77 | $16.88 | 343733 |
| 2026-01-26 | -97.60 | $16.06 | 450406 |
| 2026-01-23 | -79.03 | $16.74 | 509900 |
| 2026-01-22 | -68.09 | $17.65 | 446743 |
| 2026-01-21 | -57.51 | $18.65 | 691700 |
| 2026-01-20 | -37.21 | $20.55 | 497224 |
| 2026-01-16 | -25.69 | $21.58 | 323400 |
| 2026-01-15 | -25.20 | $21.63 | 334043 |
| 2026-01-14 | -26.86 | $21.46 | 405410 |
| 2026-01-13 | -15.69 | $22.60 | 420900 |
| 2026-01-12 | -8.13 | $22.70 | 302203 |
| 2026-01-09 | -11.03 | $22.23 | 549827 |
| 2026-01-08 | -9.13 | $22.36 | 815000 |
| 2026-01-07 | -17.54 | $19.36 | 194119 |
| 2026-01-06 | -7.08 | $20.04 | 362000 |
| 2026-01-05 | -4.20 | $19.24 | 518186 |
| 2026-01-02 | -23.23 | $17.80 | 501421 |
| 2025-12-31 | -33.97 | $17.17 | 182499 |
| 2025-12-30 | -27.46 | $17.39 | 330733 |
| 2025-12-29 | -32.76 | $17.05 | 487807 |
| 2025-12-26 | -15.00 | $18.08 | 1.0M |
| 2025-12-24 | -45.25 | $16.09 | 252900 |
| 2025-12-23 | -67.16 | $14.88 | 249982 |
| 2025-12-22 | -63.81 | $14.87 | 293300 |
| 2025-12-19 | -60.00 | $14.50 | 708146 |
| 2025-12-18 | -62.24 | $14.35 | 307487 |
| 2025-12-17 | -64.18 | $14.22 | 539672 |
| 2025-12-16 | -32.24 | $16.36 | 217073 |
| 2025-12-15 | -28.96 | $16.58 | 383138 |
| 2025-12-12 | -5.52 | $18.15 | 306135 |
| 2025-12-11 | -10.30 | $17.83 | 346000 |
| 2025-12-10 | -12.86 | $17.58 | 589604 |
| 2025-12-09 | -4.36 | $17.09 | 423827 |
| 2025-12-08 | -15.81 | $16.08 | 268608 |
| 2025-12-05 | -11.11 | $16.14 | 233117 |
| 2025-12-04 | -5.14 | $16.43 | 376208 |
| 2025-12-03 | -16.22 | $15.28 | 397400 |
| 2025-12-02 | -52.29 | $13.90 | 129844 |
| 2025-12-01 | -72.32 | $13.19 | 157726 |
| 2025-11-28 | -58.72 | $14.02 | 111333 |
| 2025-11-26 | -65.10 | $13.68 | 265800 |
| 2025-11-25 | -62.66 | $13.81 | 167904 |
| 2025-11-24 | -64.92 | $13.69 | 295200 |
| 2025-11-21 | -84.80 | $12.63 | 279590 |
| 2025-11-20 | -99.42 | $12.00 | 357819 |
| 2025-11-19 | -90.61 | $12.71 | 302562 |
| 2025-11-18 | -88.16 | $12.83 | 227929 |
| 2025-11-17 | -97.09 | $12.81 | 271304 |
| 2025-11-14 | -83.73 | $13.65 | 361057 |
| 2025-11-13 | -94.70 | $13.41 | 412100 |
| 2025-11-12 | -93.67 | $14.05 | 460633 |
| 2025-11-11 | -89.95 | $14.40 | 256900 |
| 2025-11-10 | -78.64 | $15.38 | 199239 |
| 2025-11-07 | -86.37 | $14.71 | 317423 |
| 2025-11-06 | -95.40 | $14.52 | 367776 |
| 2025-11-05 | -91.79 | $15.59 | 328911 |
| 2025-11-04 | -93.30 | $15.51 | 207777 |
| 2025-11-03 | -81.15 | $16.38 | 241423 |
| 2025-10-31 | -82.12 | $16.31 | 327662 |
| 2025-10-30 | -92.32 | $15.58 | 188740 |
| 2025-10-29 | -86.31 | $16.01 | 267600 |
| 2025-10-28 | -86.87 | $15.97 | 287023 |
| 2025-10-27 | -88.83 | $15.83 | 322889 |
| 2025-10-24 | -90.22 | $15.73 | 212135 |
| 2025-10-23 | -84.78 | $16.12 | 185819 |
| 2025-10-22 | -97.21 | $15.23 | 709298 |
| 2025-10-21 | -93.61 | $16.18 | 317103 |
| 2025-10-20 | -91.74 | $16.30 | 511847 |
| 2025-10-17 | -85.51 | $16.70 | 661709 |
| 2025-10-16 | -52.91 | $18.73 | 471500 |
| 2025-10-15 | -11.10 | $21.39 | 738006 |
| 2025-10-14 | -17.57 | $19.72 | 650635 |
| 2025-10-13 | -53.22 | $17.42 | 287137 |
| 2025-10-10 | -75.08 | $16.06 | 404742 |
| 2025-10-09 | -68.01 | $16.50 | 430116 |
| 2025-10-08 | -38.68 | $17.86 | 332413 |
| 2025-10-07 | -41.25 | $17.55 | 361555 |
| 2025-10-06 | -29.31 | $18.47 | 411483 |
| 2025-10-03 | -35.28 | $18.01 | 342825 |
| 2025-10-02 | -50.32 | $16.85 | 308387 |
| 2025-10-01 | -46.04 | $17.18 | 365472 |
| 2025-09-30 | -60.05 | $16.10 | 414073 |
| 2025-09-29 | -57.14 | $17.10 | 389506 |
| 2025-09-26 | -55.32 | $17.64 | 381300 |
| 2025-09-25 | -51.55 | $18.03 | 382800 |
| 2025-09-24 | -40.72 | $19.15 | 594243 |
| 2025-09-23 | -49.23 | $18.27 | 542979 |
| 2025-09-22 | -34.72 | $19.77 | 564853 |
| 2025-09-19 | -37.43 | $19.49 | 1.0M |
| 2025-09-18 | -72.44 | $15.87 | 1.5M |
| 2025-09-17 | -61.03 | $17.05 | 311425 |
| 2025-09-16 | -60.44 | $17.11 | 323100 |
| 2025-09-15 | -83.75 | $14.70 | 221501 |
| 2025-09-12 | -76.60 | $15.44 | 265812 |
| 2025-09-11 | -82.21 | $14.86 | 490100 |
| 2025-09-10 | -98.26 | $13.20 | 1.6M |
| 2025-09-09 | -81.90 | $18.20 | 397306 |
| 2025-09-08 | -89.84 | $17.70 | 138309 |
| 2025-09-05 | -93.81 | $17.45 | 152817 |
| 2025-09-04 | -96.27 | $17.43 | 309500 |
| 2025-09-03 | -68.83 | $19.12 | 334700 |
| 2025-09-02 | -50.81 | $20.23 | 338614 |
| 2025-08-29 | -9.25 | $22.79 | 213515 |
| 2025-08-28 | -22.59 | $21.38 | 124500 |
| 2025-08-27 | -57.94 | $20.59 | 234800 |
| 2025-08-26 | -57.95 | $20.85 | 253838 |
| 2025-08-25 | -72.70 | $19.57 | 100400 |
| 2025-08-22 | -70.16 | $19.79 | 208027 |
| 2025-08-21 | -75.92 | $19.29 | 159180 |
| 2025-08-20 | -86.98 | $18.33 | 300958 |
| 2025-08-19 | -86.75 | $18.61 | 212679 |
| 2025-08-18 | -86.64 | $17.84 | 196841 |
| 2025-08-15 | -75.54 | $18.87 | 255119 |
| 2025-08-14 | -83.84 | $18.10 | 682827 |
| 2025-08-13 | -47.41 | $21.48 | 355490 |
| 2025-08-12 | -62.22 | $19.95 | 144800 |
| 2025-08-11 | -58.97 | $20.26 | 310305 |
| 2025-08-08 | -52.08 | $20.61 | 258700 |
| 2025-08-07 | -46.50 | $21.03 | 260784 |
| 2025-08-06 | -61.63 | $19.39 | 344603 |
| 2025-08-05 | -45.96 | $21.04 | 184768 |
| 2025-08-04 | -42.35 | $21.34 | 246525 |
| 2025-08-01 | -46.72 | $20.82 | 324410 |
| 2025-07-31 | -34.72 | $22.12 | 325422 |
| 2025-07-30 | -16.29 | $24.03 | 595054 |
| 2025-07-29 | -26.24 | $22.42 | 508552 |
| 2025-07-28 | -10.27 | $24.04 | 406700 |
| 2025-07-25 | -2.56 | $23.59 | 361320 |
| 2025-07-24 | -9.19 | $21.69 | 451300 |
| 2025-07-23 | -7.20 | $19.36 | 341266 |
| 2025-07-22 | -37.42 | $17.48 | 169300 |
| 2025-07-21 | -30.22 | $17.76 | 255800 |
| 2025-07-18 | -23.68 | $18.09 | 317310 |
| 2025-07-17 | -2.23 | $19.62 | 427638 |
| 2025-07-16 | -3.22 | $18.33 | 190028 |
| 2025-07-15 | -20.47 | $17.15 | 219115 |
| 2025-07-14 | -18.92 | $16.97 | 458800 |
| 2025-07-11 | -34.42 | $15.63 | 188723 |
| 2025-07-10 | -26.94 | $16.79 | 266505 |
| 2025-07-09 | -34.73 | $16.27 | 483800 |
| 2025-07-08 | -39.35 | $15.84 | 206420 |
| 2025-07-07 | -41.08 | $15.68 | 452201 |
| 2025-07-03 | -23.23 | $17.34 | 282100 |
| 2025-07-02 | -44.19 | $15.39 | 297407 |
| 2025-07-01 | -34.73 | $16.27 | 180367 |
| 2025-06-30 | -33.66 | $16.37 | 353719 |
| 2025-06-27 | -53.44 | $14.53 | 1.5M |
| 2025-06-26 | -50.65 | $14.79 | 778200 |
| 2025-06-25 | -26.45 | $17.04 | 943000 |
| 2025-06-24 | -59.25 | $13.99 | 129900 |
| 2025-06-23 | -66.02 | $13.36 | 159800 |
| 2025-06-20 | -66.34 | $13.33 | 853300 |
| 2025-06-18 | -66.56 | $13.31 | 269000 |
| 2025-06-17 | -74.19 | $12.60 | 495558 |
| 2025-06-16 | -50.86 | $14.77 | 546901 |
| 2025-06-13 | -65.70 | $13.39 | 1.6M |
| 2025-06-12 | -29.67 | $17.15 | 240900 |
| 2025-06-11 | -19.33 | $17.94 | 207800 |
| 2025-06-10 | -6.32 | $18.99 | 141300 |
| 2025-06-09 | -10.98 | $18.48 | 344927 |
| 2025-06-06 | -4.92 | $18.96 | 185300 |
| 2025-06-05 | -9.47 | $18.60 | 237600 |
| 2025-06-04 | -6.69 | $18.82 | 295200 |
| 2025-06-03 | -2.97 | $19.10 | 1.1M |
| 2025-06-02 | -17.46 | $16.43 | 887400 |
| 2025-05-30 | -32.80 | $14.26 | 382400 |
| 2025-05-29 | -28.50 | $14.29 | 225900 |
| 2025-05-28 | -25.24 | $14.32 | 224500 |
| 2025-05-27 | -23.96 | $14.40 | 407500 |
| 2025-05-23 | -13.26 | $14.14 | 407600 |
| 2025-05-22 | -24.16 | $12.33 | 206300 |
| 2025-05-21 | -19.27 | $12.45 | 113500 |
| 2025-05-20 | -17.04 | $12.54 | 128627 |
| 2025-05-19 | -12.33 | $12.88 | 198100 |
| 2025-05-16 | -13.03 | $12.82 | 168300 |
| 2025-05-15 | -21.26 | $12.22 | 53100 |
| 2025-05-14 | -23.69 | $12.00 | 106538 |
| 2025-05-13 | -21.61 | $12.11 | 161100 |
| 2025-05-12 | -5.72 | $13.33 | 106700 |
| 2025-05-09 | -8.71 | $13.10 | 115500 |
| 2025-05-08 | -15.60 | $12.57 | 231800 |
| 2025-05-07 | -26.53 | $11.73 | 68500 |
| 2025-05-06 | -28.24 | $11.57 | 82300 |
| 2025-05-05 | -33.71 | $11.08 | 180400 |
| 2025-05-02 | -2.74 | $12.90 | 323300 |
| 2025-05-01 | -12.59 | $11.90 | 682000 |
| 2025-04-30 | -7.28 | $10.50 | 150800 |
| 2025-04-29 | -9.25 | $10.40 | 147000 |
| 2025-04-28 | -14.17 | $10.15 | 364300 |
| 2025-04-25 | -27.35 | $8.34 | 73400 |
| 2025-04-24 | -1.11 | $8.46 | 200000 |
| 2025-04-23 | -40.82 | $6.95 | 340230 |
| 2025-04-22 | -52.55 | $6.72 | 133007 |
| 2025-04-21 | -50.51 | $6.76 | 24400 |
| 2025-04-17 | -48.47 | $6.80 | 95500 |
| 2025-04-16 | -42.86 | $6.91 | 63500 |
| 2025-04-15 | -78.06 | $6.22 | 48332 |
| 2025-04-14 | -80.10 | $6.18 | 68000 |
| 2025-04-11 | -78.57 | $6.21 | 70400 |
| 2025-04-10 | -68.88 | $6.40 | 31000 |
| 2025-04-09 | -38.78 | $6.99 | 34400 |
| 2025-04-08 | -76.02 | $6.26 | 32600 |
| 2025-04-07 | -83.16 | $6.12 | 32600 |
| 2025-04-04 | -89.19 | $6.10 | 51477 |
| 2025-04-03 | -65.41 | $6.54 | 71800 |
| 2025-04-02 | -44.32 | $6.93 | 140100 |
| 2025-04-01 | -36.76 | $7.07 | 71304 |
| 2025-03-31 | -29.19 | $7.21 | 95200 |
| 2025-03-28 | -29.38 | $7.03 | 87600 |
| 2025-03-27 | -61.88 | $6.51 | 177400 |
| 2025-03-26 | -83.61 | $6.10 | 16321 |
| 2025-03-25 | -78.13 | $6.25 | 37446 |
| 2025-03-24 | -77.35 | $6.10 | 26827 |
| 2025-03-21 | -77.35 | $6.10 | 172600 |
| 2025-03-20 | -79.01 | $6.07 | 42500 |
| 2025-03-19 | -87.85 | $5.91 | 3800 |
| 2025-03-18 | -82.87 | $6.00 | 48842 |
| 2025-03-17 | -71.27 | $6.21 | 17600 |
| 2025-03-14 | -78.45 | $6.08 | 45100 |
| 2025-03-13 | -74.59 | $6.15 | 27626 |
| 2025-03-12 | -69.06 | $6.25 | 11700 |
| 2025-03-11 | -71.82 | $6.20 | 31500 |
| 2025-03-10 | -72.93 | $6.18 | 31200 |
| 2025-03-07 | -66.85 | $6.29 | 37628 |
| 2025-03-06 | -62.98 | $6.36 | 18800 |
| 2025-03-05 | -55.25 | $6.50 | 14900 |
| 2025-03-04 | -58.56 | $6.44 | 15246 |
| 2025-03-03 | -77.35 | $6.10 | 35100 |
| 2025-02-28 | -61.33 | $6.39 | 24500 |
| 2025-02-27 | -58.56 | $6.44 | 8700 |
| 2025-02-26 | -33.15 | $6.90 | 69544 |
| 2025-02-25 | -63.58 | $6.28 | 54700 |
| 2025-02-24 | -89.09 | $5.93 | 40200 |
| 2025-02-21 | -60.40 | $6.50 | 24805 |
| 2025-02-20 | -62.89 | $6.50 | 15000 |
| 2025-02-19 | -81.41 | $6.28 | 27400 |
| 2025-02-18 | -69.52 | $6.55 | 7500 |
| 2025-02-14 | -88.57 | $6.15 | 13549 |
| 2025-02-13 | -60.66 | $6.74 | 2600 |
| 2025-02-12 | -84.55 | $6.25 | 8300 |
| 2025-02-11 | -85.78 | $6.30 | 6715 |
| 2025-02-10 | -67.44 | $6.70 | 11038 |
| 2025-02-07 | -67.95 | $6.75 | 26100 |
| 2025-02-06 | -57.69 | $6.99 | 2800 |
| 2025-02-05 | -58.70 | $7.02 | 900 |
| 2025-02-04 | -57.49 | $7.05 | 22100 |
| 2025-02-03 | -89.66 | $6.30 | 22400 |
| 2025-01-31 | -87.05 | $6.95 | 3400 |
| 2025-01-30 | -88.39 | $6.92 | 7700 |
| 2025-01-29 | -84.82 | $7.00 | 4900 |
| 2025-01-28 | -88.85 | $7.02 | 4435 |
| 2025-01-27 | -89.22 | $7.02 | 29531 |
| 2025-01-24 | -83.83 | $7.20 | 10025 |
| 2025-01-23 | -82.34 | $7.25 | 8700 |
| 2025-01-22 | -74.85 | $7.50 | 37200 |
| 2025-01-21 | -97.46 | $6.75 | 20600 |
| 2025-01-17 | -94.45 | $6.97 | 11742 |
| 2025-01-16 | -87.66 | $7.35 | 17100 |
| 2025-01-15 | -80.68 | $7.74 | 35600 |
| 2025-01-14 | -78.68 | $7.52 | 42100 |
| 2025-01-13 | -76.95 | $7.42 | 23800 |
| 2025-01-10 | -73.41 | $7.40 | 53100 |
| 2025-01-08 | -72.37 | $7.55 | 51628 |
| 2025-01-07 | -71.95 | $7.61 | 24640 |
| 2025-01-06 | -70.98 | $7.75 | 19800 |
| 2025-01-03 | -70.43 | $7.83 | 14100 |
| 2025-01-02 | -71.26 | $7.71 | 14000 |
| 2024-12-31 | -69.60 | $7.65 | 10029 |
| 2024-12-30 | -69.27 | $7.70 | 18100 |
| 2024-12-27 | -68.59 | $7.80 | 41200 |
| 2024-12-26 | -56.49 | $9.60 | 100526 |
| 2024-12-24 | -67.79 | $7.92 | 7900 |
| 2024-12-23 | -74.78 | $6.88 | 10815 |
| 2024-12-20 | -63.89 | $8.50 | 35300 |
| 2024-12-19 | -63.89 | $8.50 | 35000 |
| 2024-12-18 | -66.58 | $8.10 | 86800 |
| 2024-12-17 | -47.05 | $10.98 | 98802 |
| 2024-12-16 | -68.57 | $7.77 | 79500 |
| 2024-12-13 | -72.45 | $7.19 | 96834 |
| 2024-12-12 | -27.93 | $4.68 | 4924 |
| 2024-12-11 | -40.54 | $4.40 | 19900 |
| 2024-12-10 | -14.93 | $3.65 | 700 |
| 2024-12-09 | -19.40 | $3.62 | 3700 |
| 2024-12-06 | -2.86 | $3.73 | 1230 |
| 2024-12-05 | -6.32 | $3.69 | 2325 |
| 2024-12-04 | -2.22 | $3.68 | 6700 |
| 2024-12-03 | 0.00 | $3.70 | 13528 |
| 2024-12-02 | -38.95 | $3.33 | 8400 |
| 2024-11-29 | -36.84 | $3.35 | 7211 |
| 2024-11-27 | -47.37 | $3.25 | 3400 |
| 2024-11-26 | -31.58 | $3.40 | 900 |
| 2024-11-25 | -43.16 | $3.29 | 8700 |
| 2024-11-22 | -13.51 | $3.55 | 34100 |
| 2024-11-21 | -7.41 | $3.59 | 15100 |
| 2024-11-20 | -31.73 | $3.30 | 5110 |
| 2024-11-19 | -36.54 | $3.25 | 635 |
| 2024-11-18 | -8.65 | $3.54 | 1800 |
| 2024-11-15 | -33.03 | $3.25 | 1541 |
| 2024-11-14 | -22.94 | $3.36 | 1200 |
| 2024-11-13 | -28.44 | $3.30 | 1010 |
| 2024-11-12 | 0.00 | $3.61 | 401 |
| 2024-11-11 | 0.00 | $3.46 | 9800 |
| 2024-11-08 | -28.41 | $3.15 | 3100 |
| 2024-11-07 | -39.77 | $3.05 | 2800 |
| 2024-11-06 | -56.82 | $2.90 | 2630 |
| 2024-11-05 | -28.41 | $3.15 | 700 |
| 2024-11-04 | -47.73 | $2.98 | 2000 |
| 2024-11-01 | -35.23 | $3.09 | 3501 |
| 2024-10-31 | -35.23 | $3.09 | 3506 |
| 2024-10-30 | -37.50 | $3.07 | 2500 |
| 2024-10-29 | -30.68 | $3.13 | 400 |
| 2024-10-28 | -92.05 | $2.59 | 1305 |
| 2024-10-25 | -56.82 | $2.90 | 1235 |
| 2024-10-24 | -56.82 | $2.90 | 1235 |
| 2024-10-23 | -56.82 | $2.90 | 3300 |
| 2024-10-22 | -22.73 | $3.20 | 2400 |
| 2024-10-21 | -55.68 | $2.91 | 11803 |
| 2024-10-18 | -64.81 | $3.05 | 9524 |
| 2024-10-17 | -9.26 | $3.35 | 1033 |
| 2024-10-16 | -25.00 | $3.25 | 600 |
| 2024-10-15 | -20.00 | $3.22 | 1200 |
| 2024-10-14 | -5.56 | $3.35 | 225 |
| 2024-10-11 | -11.11 | $3.30 | 1300 |
| 2024-10-10 | 0.00 | $3.30 | — |
| 2024-10-09 | 0.00 | $3.30 | 800 |
| 2024-10-08 | 0.00 | $3.25 | 800 |
| 2024-10-07 | 0.00 | $3.25 | — |
| 2024-10-04 | 0.00 | $3.25 | 800 |
| 2024-10-03 | 0.00 | $3.25 | 1425 |
| 2024-10-02 | -28.00 | $3.04 | 304 |
| 2024-10-01 | -10.67 | $3.17 | 100 |
| 2024-09-30 | -10.67 | $3.17 | 724 |
| 2024-09-27 | -10.67 | $3.17 | 3400 |
| 2024-09-26 | -27.69 | $2.97 | 7133 |
| 2024-09-25 | -26.15 | $2.98 | 200 |
| 2024-09-24 | -33.85 | $2.93 | 3035 |
| 2024-09-23 | -23.08 | $3.00 | 20400 |
| 2024-09-20 | -29.23 | $2.96 | 10902 |
| 2024-09-19 | -30.77 | $2.95 | 14820 |
| 2024-09-18 | -57.89 | $2.74 | 904 |
| 2024-09-17 | -82.46 | $2.60 | 2000 |
| 2024-09-16 | -73.68 | $2.65 | 200 |
| 2024-09-13 | -68.42 | $2.68 | 1793 |
| 2024-09-12 | -49.12 | $2.79 | 3700 |
| 2024-09-11 | -47.37 | $2.80 | 2835 |
| 2024-09-10 | -100.00 | $2.57 | 8414 |
| 2024-09-09 | -71.88 | $2.84 | 403 |
| 2024-09-06 | -85.71 | $2.80 | 2630 |
| 2024-09-05 | -82.86 | $2.81 | 2317 |
| 2024-09-04 | -62.50 | $2.90 | 1000 |
| 2024-09-03 | -62.50 | $2.90 | 3700 |
| 2024-08-30 | -91.11 | $2.79 | 800 |
| 2024-08-29 | -70.37 | $2.91 | 321 |
| 2024-08-28 | -70.91 | $2.91 | 150 |
| 2024-08-27 | -70.91 | $2.91 | 500 |
| 2024-08-26 | -63.64 | $2.95 | 2322 |
| 2024-08-23 | -89.47 | $2.85 | 3400 |
| 2024-08-22 | -70.00 | $3.05 | — |
| 2024-08-21 | -70.00 | $3.05 | 100 |
| 2024-08-20 | -70.00 | $3.05 | 3000 |
| 2024-08-19 | -79.00 | $2.96 | 400 |
| 2024-08-16 | -99.00 | $2.76 | 2715 |
| 2024-08-15 | -86.00 | $2.89 | 16322 |
| 2024-08-14 | -84.00 | $2.91 | 400 |
| 2024-08-13 | -85.00 | $2.90 | 3348 |
| 2024-08-12 | -84.00 | $2.91 | 2500 |
| 2024-08-09 | -75.00 | $3.00 | 4246 |
| 2024-08-08 | -67.71 | $3.10 | 800 |
| 2024-08-07 | -62.50 | $3.15 | 302 |
| 2024-08-06 | -72.92 | $3.05 | 2622 |
| 2024-08-05 | -77.08 | $3.01 | 14300 |
| 2024-08-02 | -47.92 | $3.29 | 130 |
| 2024-08-01 | -46.88 | $3.30 | 2200 |
| 2024-07-31 | -78.13 | $3.00 | 3 |
| 2024-07-30 | -78.13 | $3.00 | 6372 |
| 2024-07-29 | -78.13 | $3.00 | 13245 |
| 2024-07-26 | -5.21 | $3.70 | 3847 |
| 2024-07-25 | -27.47 | $3.45 | 700 |
| 2024-07-24 | -24.18 | $3.48 | 2900 |
| 2024-07-23 | -10.99 | $3.60 | 12100 |
| 2024-07-22 | -5.49 | $3.65 | 29358 |
| 2024-07-19 | -62.78 | $3.13 | 500 |
| 2024-07-18 | -62.22 | $3.13 | 201 |
| 2024-07-17 | -54.44 | $3.20 | 3106 |
| 2024-07-16 | -54.44 | $3.20 | 1330 |
| 2024-07-15 | -54.44 | $3.20 | 577 |
| 2024-07-12 | -70.00 | $3.06 | 1590 |
| 2024-07-11 | -100.00 | $2.95 | 9665 |
| 2024-07-10 | -93.33 | $3.00 | 13630 |
| 2024-07-09 | -93.33 | $3.00 | 6162 |
| 2024-07-08 | -26.67 | $3.50 | 956 |
| 2024-07-05 | -13.33 | $3.60 | 4591 |
| 2024-07-02 | -38.67 | $3.41 | 954 |
| 2024-07-01 | -20.00 | $3.55 | 1480 |
| 2024-06-28 | -14.67 | $3.59 | 3232 |
| 2024-06-27 | -20.00 | $3.55 | 1835 |
| 2024-06-26 | -74.67 | $3.14 | 803 |
| 2024-06-25 | -74.67 | $3.14 | 3769 |
| 2024-06-24 | -74.67 | $3.14 | 2608 |
| 2024-06-21 | -93.75 | $3.00 | 10677 |
| 2024-06-20 | -68.75 | $3.20 | 4236 |
| 2024-06-18 | -100.00 | $3.00 | 28103 |
| 2024-06-17 | -59.57 | $3.40 | 4580 |
| 2024-06-14 | -58.51 | $3.41 | 2506 |
| 2024-06-13 | -44.68 | $3.54 | 4535 |
| 2024-06-12 | -48.94 | $3.50 | 9147 |
| 2024-06-11 | -59.60 | $3.65 | 6654 |
| 2024-06-10 | -69.95 | $3.41 | 2246 |
| 2024-06-07 | -58.19 | $3.48 | 2595 |
| 2024-06-06 | -68.10 | $3.25 | 7217 |
| 2024-06-05 | -55.17 | $3.55 | 3048 |
| 2024-06-04 | -53.02 | $3.60 | 2043 |
| 2024-06-03 | -65.95 | $3.30 | 2212 |
| 2024-05-31 | -65.95 | $3.30 | 15763 |
| 2024-05-30 | -63.79 | $3.35 | 9891 |
| 2024-05-29 | -63.79 | $3.35 | 8699 |
| 2024-05-28 | -57.33 | $3.50 | 9268 |
| 2024-05-24 | -51.72 | $3.63 | 1275 |
| 2024-05-23 | -53.02 | $3.60 | 8608 |
| 2024-05-22 | -52.59 | $3.61 | 6606 |
| 2024-05-21 | -46.55 | $3.75 | 12213 |
| 2024-05-20 | -46.55 | $3.75 | 44100 |
| 2024-05-17 | -62.07 | $3.39 | 9602 |
| 2024-05-16 | -57.33 | $3.50 | 19692 |
| 2024-05-15 | -50.86 | $3.65 | 30726 |
| 2024-05-14 | -42.67 | $3.84 | 198857 |
| 2024-05-13 | -50.85 | $2.80 | 1200 |
| 2024-05-10 | -46.58 | $2.90 | 2205 |
| 2024-05-09 | -73.61 | $2.71 | 167 |
| 2024-05-08 | -68.06 | $2.75 | 1240 |
| 2024-05-07 | -68.06 | $2.75 | 2353 |
| 2024-05-06 | -61.11 | $2.80 | 251 |
| 2024-05-01 | -61.22 | $2.90 | 300 |
| 2024-04-30 | -45.92 | $3.05 | 2300 |
| 2024-04-26 | -45.92 | $3.05 | 2589 |
| 2024-04-25 | -100.00 | $2.52 | 1212 |
| 2024-04-23 | -61.11 | $2.95 | 3900 |
| 2024-04-22 | -44.44 | $2.90 | 724 |
| 2024-04-18 | -44.44 | $2.90 | 235 |
| 2024-04-17 | -52.59 | $2.79 | 12517 |
| 2024-04-16 | -55.56 | $2.75 | 1600 |
| 2024-04-12 | -37.04 | $3.00 | 414 |
| 2024-04-11 | -44.44 | $2.90 | 2536 |
| 2024-04-10 | -43.70 | $2.91 | 370 |
| 2024-04-09 | -37.04 | $3.00 | 400 |
| 2024-04-08 | -40.74 | $2.95 | 1000 |
| 2024-04-04 | -37.04 | $3.00 | 16652 |
| 2024-04-01 | -34.81 | $3.03 | 3500 |
| 2024-03-28 | -37.04 | $3.00 | 1400 |
| 2024-03-27 | -65.19 | $2.62 | 3100 |
| 2024-03-26 | -33.33 | $3.05 | 3100 |
| 2024-03-25 | -8.15 | $3.39 | 1744 |
| 2024-03-21 | -16.30 | $3.28 | 850 |
| 2024-03-20 | -11.11 | $3.35 | 1050 |
| 2024-03-19 | -44.44 | $2.90 | 8145 |
| 2024-03-14 | -8.89 | $3.38 | 702 |
| 2024-03-13 | -11.85 | $3.34 | 3371 |
| 2024-03-12 | -44.94 | $3.10 | 929 |
| 2024-03-11 | -28.23 | $3.50 | 300 |
| 2024-03-08 | -56.45 | $3.15 | 11900 |
| 2024-03-07 | -30.40 | $3.48 | 5057 |
| 2024-03-06 | -36.80 | $3.40 | 2780 |
| 2024-03-05 | -68.80 | $3.00 | 2000 |
| 2024-03-04 | -68.80 | $3.00 | 8409 |
| 2024-03-01 | -63.78 | $3.05 | 8500 |
| 2024-02-29 | -68.50 | $2.99 | 16805 |
| 2024-02-28 | -63.78 | $3.05 | 4004 |
| 2024-02-27 | -65.35 | $3.03 | 4690 |
| 2024-02-26 | -66.14 | $3.02 | 21595 |
| 2024-02-23 | -63.78 | $3.05 | 4888 |
| 2024-02-22 | -63.78 | $3.05 | 600 |
| 2024-02-21 | -66.14 | $3.02 | 9050 |
| 2024-02-20 | -63.78 | $3.05 | 16300 |
| 2024-02-16 | -63.78 | $3.05 | 250 |
| 2024-02-15 | -63.78 | $3.05 | 6937 |
| 2024-02-14 | -51.97 | $3.20 | 19226 |
| 2024-02-13 | -48.03 | $3.25 | 2650 |
| 2024-02-12 | -31.54 | $3.45 | 3600 |
| 2024-02-09 | -50.77 | $3.20 | 18636 |
| 2024-02-08 | 0.00 | $3.86 | 26164 |
| 2024-02-07 | -45.38 | $3.07 | 27829 |
| 2024-02-06 | -30.77 | $3.26 | 300 |
| 2024-02-05 | -43.08 | $3.10 | 1600 |
| 2024-02-02 | -33.85 | $3.22 | 2600 |
| 2024-02-01 | -15.58 | $3.66 | 6700 |
| 2024-01-31 | -38.96 | $3.30 | 12650 |
| 2024-01-30 | -31.17 | $3.42 | — |
| 2024-01-29 | -31.17 | $3.42 | 3585 |
| 2024-01-26 | -25.32 | $3.51 | 1300 |
| 2024-01-25 | -44.16 | $3.22 | 2100 |
| 2024-01-24 | -36.93 | $3.25 | — |
| 2024-01-23 | -36.93 | $3.25 | 23400 |
| 2024-01-22 | -42.61 | $3.15 | 4200 |
| 2024-01-19 | -40.91 | $3.18 | 4700 |
| 2024-01-18 | -28.41 | $3.40 | 18200 |
| 2024-01-17 | -64.77 | $2.76 | 6000 |
| 2024-01-16 | -63.07 | $2.79 | 2500 |
| 2024-01-12 | -50.53 | $2.95 | 8151 |
| 2024-01-11 | -39.89 | $3.15 | 5690 |
| 2024-01-10 | -63.83 | $2.70 | 2200 |
| 2024-01-09 | -42.45 | $3.00 | 11200 |
| 2024-01-08 | -35.38 | $3.15 | 2531 |
| 2024-01-05 | -14.15 | $3.60 | — |
| 2024-01-04 | -14.15 | $3.60 | 2604 |
| 2024-01-03 | -21.13 | $2.90 | — |
| 2024-01-02 | -21.13 | $2.90 | — |
| 2023-12-29 | -21.13 | $2.90 | — |
| 2023-12-28 | -21.13 | $2.90 | 16475 |
| 2023-12-27 | -30.95 | $2.65 | 500 |
| 2023-12-26 | -14.29 | $2.86 | 3106 |
| 2023-12-22 | -4.42 | $2.86 | 100 |
| 2023-12-21 | -7.96 | $2.82 | 200 |
| 2023-12-20 | -36.28 | $2.50 | 243 |
| 2023-12-19 | -23.01 | $2.65 | 100 |
| 2023-12-18 | -23.01 | $2.65 | 400 |
| 2023-12-15 | -34.51 | $2.52 | 2000 |
| 2023-12-14 | -33.63 | $2.53 | 4720 |
| 2023-12-13 | -59.29 | $2.24 | 500 |
| 2023-12-12 | -51.33 | $2.33 | 431 |
| 2023-12-11 | -53.98 | $2.30 | 2802 |
| 2023-12-08 | 0.00 | $2.91 | 100 |
| 2023-12-07 | -41.18 | $2.52 | 200 |
| 2023-12-06 | -27.40 | $2.65 | 200 |
| 2023-12-05 | -50.00 | $2.50 | 505 |
| 2023-12-04 | -50.00 | $2.50 | 100 |
| 2023-12-01 | -60.53 | $2.42 | — |
| 2023-11-30 | -65.91 | $2.42 | 1300 |
| 2023-11-29 | -46.59 | $2.59 | 700 |
| 2023-11-28 | -69.68 | $2.48 | 500 |
| 2023-11-27 | -50.32 | $2.71 | 2500 |
| 2023-11-24 | -55.37 | $2.65 | 300 |
| 2023-11-22 | -63.79 | $2.55 | 4393 |
| 2023-11-21 | -74.81 | $2.45 | 500 |
| 2023-11-20 | -83.21 | $2.34 | 1900 |
| 2023-11-17 | -91.60 | $2.23 | 300 |
| 2023-11-16 | -96.74 | $2.17 | 8822 |
| 2023-11-15 | -96.15 | $2.25 | 39848 |
| 2023-11-14 | -79.21 | $2.50 | 1200 |
| 2023-11-13 | -99.21 | $2.25 | 17300 |
| 2023-11-10 | -85.11 | $2.60 | 100 |
| 2023-11-09 | -94.56 | $2.50 | — |
| 2023-11-08 | -92.59 | $2.50 | 8200 |
| 2023-11-07 | -89.29 | $2.50 | 4500 |
| 2023-11-06 | -66.96 | $2.75 | 170 |
| 2023-11-03 | -66.96 | $2.75 | 1850 |
| 2023-11-02 | -53.57 | $2.90 | 2700 |
| 2023-11-01 | -44.64 | $3.00 | 4028 |
| 2023-10-31 | -17.19 | $3.31 | 1669 |
| 2023-10-30 | -37.50 | $3.08 | — |
| 2023-10-27 | -37.50 | $3.08 | — |
| 2023-10-26 | -37.95 | $3.08 | 100 |
| 2023-10-25 | -6.25 | $3.43 | — |
| 2023-10-24 | -6.25 | $3.43 | — |
| 2023-10-23 | -6.25 | $3.43 | — |
| 2023-10-20 | -6.43 | $3.43 | 910 |
| 2023-10-19 | -63.04 | $2.72 | — |
| 2023-10-18 | -62.77 | $2.72 | 2700 |
| 2023-10-17 | -34.78 | $2.98 | 3600 |
| 2023-10-16 | -50.27 | $2.84 | 156 |
| 2023-10-13 | -34.78 | $2.98 | — |
| 2023-10-12 | -34.78 | $2.98 | 12000 |
| 2023-10-11 | -48.53 | $2.95 | 4500 |
| 2023-10-10 | -72.22 | $3.00 | 4369 |
| 2023-10-09 | -72.73 | $3.00 | — |
| 2023-10-06 | -72.73 | $3.00 | — |
| 2023-10-05 | -72.73 | $3.00 | 600 |
| 2023-10-04 | -72.73 | $3.00 | 1100 |
| 2023-10-03 | -63.49 | $3.10 | 10010 |
| 2023-10-02 | -38.10 | $3.30 | — |
| 2023-09-29 | -45.07 | $3.30 | 1200 |
| 2023-09-28 | -65.35 | $3.12 | 1700 |
| 2023-09-27 | -90.14 | $2.90 | 5150 |
| 2023-09-26 | -94.12 | $2.90 | 2150 |
| 2023-09-25 | -98.66 | $2.86 | 1100 |
| 2023-09-22 | -96.97 | $3.00 | 1000 |
| 2023-09-21 | -96.97 | $3.00 | — |
| 2023-09-20 | -96.97 | $3.00 | 1482 |
| 2023-09-19 | -95.76 | $3.01 | 2810 |
| 2023-09-18 | -60.61 | $3.30 | 100 |
| 2023-09-15 | -95.76 | $3.01 | 8588 |
| 2023-09-14 | -89.80 | $3.25 | 1402 |
| 2023-09-13 | -79.55 | $3.45 | — |
| 2023-09-12 | -79.55 | $3.45 | 200 |
| 2023-09-11 | -100.00 | $3.36 | 300 |
| 2023-09-08 | -68.54 | $3.50 | — |
| 2023-09-07 | -68.54 | $3.50 | — |
| 2023-09-06 | -68.54 | $3.50 | 2275 |
| 2023-09-05 | -68.91 | $3.51 | 800 |
| 2023-09-01 | -58.55 | $3.56 | 1400 |
| 2023-08-31 | -29.53 | $3.70 | — |
| 2023-08-30 | -29.53 | $3.70 | 200 |
| 2023-08-29 | -29.53 | $3.70 | 1100 |
| 2023-08-28 | -72.55 | $3.50 | 1000 |
| 2023-08-25 | -13.73 | $3.80 | 300 |
| 2023-08-24 | -70.59 | $3.51 | 6935 |
| 2023-08-23 | -23.08 | $3.75 | 1000 |
| 2023-08-22 | -92.31 | $3.39 | — |
| 2023-08-21 | -92.31 | $3.39 | — |
| 2023-08-18 | -92.31 | $3.39 | — |
| 2023-08-17 | -73.85 | $3.39 | 612 |
| 2023-08-16 | -30.77 | $3.76 | — |
| 2023-08-15 | -27.91 | $3.76 | — |
| 2023-08-14 | -24.00 | $3.76 | 588 |
| 2023-08-11 | -22.02 | $3.76 | 8533 |
| 2023-08-10 | -20.18 | $3.78 | 1800 |
| 2023-08-09 | -29.59 | $3.68 | 485 |
| 2023-08-08 | -46.19 | $3.50 | 7649 |
| 2023-08-07 | -19.97 | $3.76 | — |
| 2023-08-04 | -20.38 | $3.76 | 400 |
| 2023-08-03 | -14.98 | $3.82 | 100 |
| 2023-08-02 | -15.81 | $3.81 | 200 |
| 2023-08-01 | -10.82 | $3.87 | — |
| 2023-07-31 | -10.82 | $3.87 | 4800 |
| 2023-07-28 | -27.45 | $3.67 | 1100 |
| 2023-07-27 | -36.40 | $3.56 | 600 |
| 2023-07-26 | -16.64 | $3.80 | 628 |
| 2023-07-25 | -25.79 | $3.69 | — |
| 2023-07-24 | -25.58 | $3.69 | 3300 |
| 2023-07-21 | -24.96 | $3.70 | 1000 |
| 2023-07-20 | -8.32 | $3.90 | 19489 |
| 2023-07-19 | 0.00 | $3.32 | 27042 |
| 2023-07-18 | -27.10 | $3.13 | 1878 |
| 2023-07-17 | -55.31 | $3.00 | 11582 |
| 2023-07-14 | -41.67 | $3.00 | 700 |
| 2023-07-13 | -33.33 | $3.00 | 585 |
| 2023-07-12 | -33.33 | $3.00 | 168 |
| 2023-07-11 | -33.33 | $3.00 | 13405 |
| 2023-07-10 | -49.33 | $2.88 | — |
| 2023-07-07 | -49.33 | $2.88 | 100 |
| 2023-07-06 | -46.67 | $2.90 | — |
| 2023-07-05 | -73.33 | $2.90 | 1000 |
| 2023-07-03 | -73.33 | $2.90 | 5300 |
| 2023-06-30 | -73.33 | $2.90 | 1000 |
| 2023-06-29 | -68.67 | $2.97 | 1100 |
| 2023-06-28 | -74.19 | $2.90 | 2000 |
| 2023-06-27 | -67.74 | $3.00 | 1650 |
| 2023-06-26 | -71.43 | $3.00 | — |
| 2023-06-23 | -72.22 | $3.00 | 3450 |
| 2023-06-22 | -72.22 | $3.00 | 15356 |
| 2023-06-21 | -65.56 | $3.12 | 2100 |
| 2023-06-20 | -62.78 | $3.17 | 11900 |
| 2023-06-16 | -69.44 | $3.05 | 1400 |
| 2023-06-15 | -72.22 | $3.00 | 9976 |
| 2023-06-14 | -94.44 | $2.60 | 61305 |
| 2023-06-13 | -100.00 | $2.60 | 50600 |
| 2023-06-12 | -97.48 | $2.75 | 4500 |
| 2023-06-09 | -100.00 | $2.71 | 10130 |
| 2023-06-08 | -96.46 | $2.80 | 50170 |
| 2023-06-07 | -98.11 | $3.00 | 30800 |
| 2023-06-06 | -97.69 | $3.03 | 11975 |
| 2023-06-05 | -98.85 | $3.02 | 24400 |
| 2023-05-23 | -97.22 | $3.95 | — |
| 2023-05-22 | -97.22 | $3.95 | — |
| 2023-05-19 | -83.33 | $3.95 | 1100 |
| 2023-05-18 | -66.67 | $4.02 | 7200 |
| 2023-05-17 | -11.90 | $4.25 | 239 |
| 2023-05-16 | 0.00 | $4.30 | — |
| 2023-05-15 | 0.00 | $4.30 | 224 |
| 2023-05-12 | 0.00 | $4.25 | — |
| 2023-05-11 | 0.00 | $4.25 | 2619 |
| 2023-05-10 | -67.57 | $4.00 | — |
| 2023-05-09 | -33.33 | $4.00 | — |
| 2023-05-08 | -29.07 | $4.00 | — |
| 2023-05-05 | -27.78 | $4.00 | 1377 |
| 2023-05-04 | -30.56 | $3.98 | 1246 |
| 2023-05-03 | -6.67 | $4.19 | — |
| 2023-05-02 | -6.67 | $4.19 | — |
| 2023-05-01 | -6.67 | $4.19 | 100 |
| 2023-04-28 | 0.00 | $4.25 | — |
| 2023-04-27 | 0.00 | $4.25 | — |
| 2023-04-26 | 0.00 | $4.25 | — |
| 2023-04-25 | 0.00 | $4.25 | — |
| 2023-04-24 | 0.00 | $4.25 | 700 |
| 2023-04-21 | 0.00 | $4.25 | — |
| 2023-04-20 | 0.00 | $4.25 | — |
| 2023-04-19 | 0.00 | $4.25 | — |
| 2023-04-18 | 0.00 | $4.25 | — |
| 2023-04-17 | 0.00 | $4.25 | — |
| 2023-04-14 | 0.00 | $4.25 | 4600 |
| 2023-04-13 | 0.00 | $4.00 | 850 |
| 2023-04-12 | -25.13 | $3.50 | 888 |
| 2023-04-11 | -30.65 | $3.39 | — |
| 2023-04-10 | -30.65 | $3.39 | 1800 |
| 2023-04-06 | -20.10 | $3.60 | 100 |
| 2023-04-05 | -10.05 | $3.80 | — |
| 2023-04-04 | -10.05 | $3.80 | — |
| 2023-04-03 | -10.05 | $3.80 | 201 |
| 2023-03-31 | -20.10 | $3.60 | — |
| 2023-03-30 | -20.10 | $3.60 | 2000 |
| 2023-03-29 | -20.10 | $3.60 | 12052 |
| 2023-03-28 | -30.15 | $3.40 | 1000 |
| 2023-03-27 | -32.66 | $3.35 | — |
| 2023-03-24 | -32.66 | $3.35 | — |
| 2023-03-23 | -32.66 | $3.35 | — |
| 2023-03-22 | -32.66 | $3.35 | — |
| 2023-03-21 | -32.66 | $3.35 | — |
| 2023-03-20 | -32.66 | $3.35 | 1949 |
| 2023-03-17 | -100.00 | $2.01 | 1800 |
| 2023-03-16 | -2.11 | $3.96 | — |
| 2023-03-15 | -2.11 | $3.96 | 3943 |
| 2023-03-14 | 0.00 | $3.72 | 2000 |
| 2023-03-13 | 0.00 | $3.72 | 1251 |
| 2023-03-10 | 0.00 | $3.50 | 500 |
| 2023-03-09 | 0.00 | $3.50 | 300 |
| 2023-03-08 | 0.00 | $3.50 | 400 |
| 2023-03-07 | -2.50 | $3.47 | — |
| 2023-03-06 | -2.50 | $3.47 | — |
| 2023-03-03 | 0.00 | $3.50 | 100 |
| 2023-03-02 | 0.00 | $3.50 | 100 |
| 2023-03-01 | 0.00 | $3.50 | 200 |
| 2023-02-28 | 0.00 | $3.50 | 383 |
| 2023-02-27 | 0.00 | $3.00 | — |
| 2023-02-24 | 0.00 | $3.00 | — |
| 2023-02-23 | 0.00 | $3.00 | — |
| 2023-02-22 | 0.00 | $3.00 | 1000 |
| 2022-12-15 | -100.00 | $2.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.85
2026-08-03
Close Price
$16.67
Vol: 709707Average Directional Index - Detailed Analysis
Minimum
5.24
Average
26.46
Maximum
94.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 17.85 | $16.67 | 709707 |
| 2026-07-31 | 18.48 | $16.20 | 547800 |
| 2026-07-30 | 18.78 | $15.33 | 592499 |
| 2026-07-29 | 18.80 | $15.06 | 806863 |
| 2026-07-28 | 18.81 | $14.19 | 601456 |
| 2026-07-27 | 18.29 | $14.84 | 377639 |
| 2026-07-24 | 17.88 | $14.22 | 397118 |
| 2026-07-23 | 17.48 | $15.95 | 268138 |
| 2026-07-22 | 17.39 | $16.01 | 312900 |
| 2026-07-21 | 17.36 | $16.42 | 664644 |
| 2026-07-20 | 17.15 | $14.61 | 457200 |
| 2026-07-17 | 16.51 | $14.60 | 661800 |
| 2026-07-16 | 15.80 | $15.14 | 663009 |
| 2026-07-15 | 15.17 | $16.40 | 561950 |
| 2026-07-14 | 14.73 | $17.04 | 472100 |
| 2026-07-13 | 14.38 | $16.22 | 729900 |
| 2026-07-10 | 13.95 | $17.60 | 352191 |
| 2026-07-09 | 13.77 | $18.25 | 360414 |
| 2026-07-08 | 13.83 | $17.74 | 446188 |
| 2026-07-07 | 13.65 | $17.49 | 663434 |
| 2026-07-06 | 13.51 | $18.91 | 327122 |
| 2026-07-02 | 13.69 | $18.85 | 664381 |
| 2026-07-01 | 13.89 | $20.50 | 454806 |
| 2026-06-30 | 14.61 | $22.08 | 572801 |
| 2026-06-29 | 15.19 | $22.23 | 608100 |
| 2026-06-26 | 15.94 | $20.02 | 888200 |
| 2026-06-25 | 16.27 | $20.40 | 693103 |
| 2026-06-24 | 16.63 | $21.03 | 826500 |
| 2026-06-23 | 17.23 | $21.84 | 628748 |
| 2026-06-22 | 18.12 | $23.35 | 845100 |
| 2026-06-18 | 18.92 | $24.19 | 739400 |
| 2026-06-17 | 19.42 | $24.86 | 593300 |
| 2026-06-16 | 19.84 | $23.62 | 598734 |
| 2026-06-15 | 20.35 | $24.93 | 1.1M |
| 2026-06-12 | 20.69 | $25.20 | 830526 |
| 2026-06-11 | 21.23 | $24.84 | 880522 |
| 2026-06-10 | 22.02 | $22.30 | 1.0M |
| 2026-06-09 | 22.99 | $22.56 | 1.3M |
| 2026-06-08 | 24.00 | $24.49 | 882816 |
| 2026-06-05 | 24.74 | $22.59 | 1.4M |
| 2026-06-04 | 25.51 | $27.21 | 1.0M |
| 2026-06-03 | 25.91 | $26.80 | 1.4M |
| 2026-06-02 | 25.94 | $26.56 | 1.8M |
| 2026-06-01 | 25.95 | $26.21 | 2.3M |
| 2026-05-29 | 26.25 | $21.58 | 1.3M |
| 2026-05-28 | 27.29 | $23.09 | 1.0M |
| 2026-05-27 | 28.00 | $23.17 | 949181 |
| 2026-05-26 | 28.74 | $24.36 | 1.9M |
| 2026-05-22 | 29.34 | $22.64 | 983595 |
| 2026-05-21 | 30.19 | $23.31 | 1.7M |
| 2026-05-20 | 31.08 | $20.95 | 1.5M |
| 2026-05-19 | 32.47 | $21.94 | 1.6M |
| 2026-05-18 | 33.93 | $20.76 | 2.1M |
| 2026-05-15 | 35.25 | $24.86 | 2.0M |
| 2026-05-14 | 35.87 | $26.65 | 5.2M |
| 2026-05-13 | 36.52 | $31.49 | 3.0M |
| 2026-05-12 | 35.14 | $27.11 | 1.7M |
| 2026-05-11 | 33.76 | $28.18 | 2.1M |
| 2026-05-08 | 32.38 | $24.41 | 1.2M |
| 2026-05-07 | 31.49 | $23.97 | 2.0M |
| 2026-05-06 | 30.55 | $28.43 | 2.2M |
| 2026-05-05 | 29.05 | $27.38 | 2.7M |
| 2026-05-04 | 27.51 | $22.96 | 2.3M |
| 2026-05-01 | 26.16 | $25.58 | 2.3M |
| 2026-04-30 | 24.41 | $23.29 | 2.0M |
| 2026-04-29 | 22.90 | $19.17 | 865904 |
| 2026-04-28 | 22.03 | $18.91 | 1.7M |
| 2026-04-27 | 21.19 | $19.98 | 2.0M |
| 2026-04-24 | 20.31 | $19.20 | 1.9M |
| 2026-04-23 | 19.05 | $18.71 | 1.8M |
| 2026-04-22 | 17.75 | $21.19 | 2.6M |
| 2026-04-21 | 16.37 | $17.28 | 2.0M |
| 2026-04-20 | 15.30 | $16.67 | 1.0M |
| 2026-04-17 | 14.63 | $16.12 | 2.0M |
| 2026-04-16 | 13.76 | $17.35 | 1.9M |
| 2026-04-15 | 13.10 | $16.63 | 3.4M |
| 2026-04-14 | 12.41 | $14.26 | 3.0M |
| 2026-04-13 | 12.10 | $15.35 | 13.5M |
| 2026-04-10 | 11.85 | $10.76 | 956000 |
| 2026-04-09 | 11.85 | $10.73 | 963000 |
| 2026-04-08 | 11.35 | $11.49 | 735507 |
| 2026-04-07 | 11.19 | $11.70 | 592600 |
| 2026-04-06 | 10.71 | $11.74 | 631500 |
| 2026-04-02 | 10.40 | $13.44 | 193864 |
| 2026-04-01 | 10.27 | $12.85 | 328379 |
| 2026-03-31 | 10.37 | $13.09 | 458600 |
| 2026-03-30 | 10.37 | $12.67 | 722745 |
| 2026-03-27 | 10.14 | $12.20 | 652085 |
| 2026-03-26 | 9.86 | $12.80 | 684999 |
| 2026-03-25 | 9.72 | $12.82 | 414400 |
| 2026-03-24 | 9.72 | $12.98 | 441155 |
| 2026-03-23 | 9.55 | $12.98 | 736950 |
| 2026-03-20 | 9.30 | $13.27 | 745842 |
| 2026-03-19 | 9.36 | $14.06 | 544430 |
| 2026-03-18 | 9.58 | $14.27 | 581411 |
| 2026-03-17 | 10.03 | $14.33 | 472546 |
| 2026-03-16 | 10.50 | $14.93 | 401300 |
| 2026-03-13 | 11.00 | $14.81 | 415617 |
| 2026-03-12 | 11.53 | $14.79 | 599907 |
| 2026-03-11 | 12.09 | $16.08 | 411825 |
| 2026-03-10 | 12.35 | $15.82 | 566700 |
| 2026-03-09 | 12.63 | $15.40 | 719009 |
| 2026-03-06 | 13.26 | $15.02 | 724034 |
| 2026-03-05 | 13.67 | $15.72 | 1.1M |
| 2026-03-04 | 13.92 | $18.36 | 1.2M |
| 2026-03-03 | 13.63 | $19.28 | 1.1M |
| 2026-03-02 | 12.90 | $19.24 | 2.2M |
| 2026-02-27 | 12.35 | $15.47 | 300500 |
| 2026-02-26 | 12.95 | $16.00 | 340607 |
| 2026-02-25 | 13.42 | $16.36 | 660383 |
| 2026-02-24 | 13.75 | $17.75 | 866915 |
| 2026-02-23 | 14.10 | $15.63 | 203014 |
| 2026-02-20 | 14.44 | $15.38 | 181765 |
| 2026-02-19 | 14.82 | $15.99 | 156900 |
| 2026-02-18 | 14.90 | $15.92 | 213700 |
| 2026-02-17 | 15.12 | $15.98 | 371744 |
| 2026-02-13 | 15.27 | $14.43 | 594113 |
| 2026-02-12 | 15.32 | $15.38 | 455864 |
| 2026-02-11 | 15.76 | $16.79 | 743800 |
| 2026-02-10 | 16.49 | $16.63 | 690027 |
| 2026-02-09 | 17.36 | $14.90 | 287523 |
| 2026-02-06 | 17.60 | $15.06 | 280812 |
| 2026-02-05 | 17.85 | $13.86 | 408600 |
| 2026-02-04 | 17.74 | $14.76 | 550301 |
| 2026-02-03 | 17.68 | $15.92 | 225314 |
| 2026-02-02 | 18.03 | $15.85 | 351120 |
| 2026-01-30 | 18.42 | $15.79 | 440157 |
| 2026-01-29 | 18.89 | $17.17 | 340344 |
| 2026-01-28 | 19.60 | $17.15 | 396500 |
| 2026-01-27 | 20.60 | $16.88 | 343733 |
| 2026-01-26 | 21.40 | $16.06 | 450406 |
| 2026-01-23 | 22.20 | $16.74 | 509900 |
| 2026-01-22 | 23.31 | $17.65 | 446743 |
| 2026-01-21 | 24.29 | $18.65 | 691700 |
| 2026-01-20 | 25.14 | $20.55 | 497224 |
| 2026-01-16 | 25.16 | $21.58 | 323400 |
| 2026-01-15 | 24.83 | $21.63 | 334043 |
| 2026-01-14 | 24.26 | $21.46 | 405410 |
| 2026-01-13 | 23.84 | $22.60 | 420900 |
| 2026-01-12 | 22.51 | $22.70 | 302203 |
| 2026-01-09 | 21.27 | $22.23 | 549827 |
| 2026-01-08 | 19.54 | $22.36 | 815000 |
| 2026-01-07 | 17.72 | $19.36 | 194119 |
| 2026-01-06 | 16.52 | $20.04 | 362000 |
| 2026-01-05 | 15.26 | $19.24 | 518186 |
| 2026-01-02 | 14.21 | $17.80 | 501421 |
| 2025-12-31 | 13.59 | $17.17 | 182499 |
| 2025-12-30 | 12.94 | $17.39 | 330733 |
| 2025-12-29 | 12.10 | $17.05 | 487807 |
| 2025-12-26 | 11.32 | $18.08 | 1.0M |
| 2025-12-24 | 10.50 | $16.09 | 252900 |
| 2025-12-23 | 10.56 | $14.88 | 249982 |
| 2025-12-22 | 11.00 | $14.87 | 293300 |
| 2025-12-19 | 11.47 | $14.50 | 708146 |
| 2025-12-18 | 11.97 | $14.35 | 307487 |
| 2025-12-17 | 12.28 | $14.22 | 539672 |
| 2025-12-16 | 12.60 | $16.36 | 217073 |
| 2025-12-15 | 12.65 | $16.58 | 383138 |
| 2025-12-12 | 12.33 | $18.15 | 306135 |
| 2025-12-11 | 11.66 | $17.83 | 346000 |
| 2025-12-10 | 10.96 | $17.58 | 589604 |
| 2025-12-09 | 10.07 | $17.09 | 423827 |
| 2025-12-08 | 9.55 | $16.08 | 268608 |
| 2025-12-05 | 9.17 | $16.14 | 233117 |
| 2025-12-04 | 8.87 | $16.43 | 376208 |
| 2025-12-03 | 8.55 | $15.28 | 397400 |
| 2025-12-02 | 8.75 | $13.90 | 129844 |
| 2025-12-01 | 8.97 | $13.19 | 157726 |
| 2025-11-28 | 8.91 | $14.02 | 111333 |
| 2025-11-26 | 9.08 | $13.68 | 265800 |
| 2025-11-25 | 9.25 | $13.81 | 167904 |
| 2025-11-24 | 9.29 | $13.69 | 295200 |
| 2025-11-21 | 9.33 | $12.63 | 279590 |
| 2025-11-20 | 8.89 | $12.00 | 357819 |
| 2025-11-19 | 8.48 | $12.71 | 302562 |
| 2025-11-18 | 8.26 | $12.83 | 227929 |
| 2025-11-17 | 7.72 | $12.81 | 271304 |
| 2025-11-14 | 7.30 | $13.65 | 361057 |
| 2025-11-13 | 6.96 | $13.41 | 412100 |
| 2025-11-12 | 6.65 | $14.05 | 460633 |
| 2025-11-11 | 6.52 | $14.40 | 256900 |
| 2025-11-10 | 6.60 | $15.38 | 199239 |
| 2025-11-07 | 6.81 | $14.71 | 317423 |
| 2025-11-06 | 6.61 | $14.52 | 367776 |
| 2025-11-05 | 6.62 | $15.59 | 328911 |
| 2025-11-04 | 6.96 | $15.51 | 207777 |
| 2025-11-03 | 7.21 | $16.38 | 241423 |
| 2025-10-31 | 7.36 | $16.31 | 327662 |
| 2025-10-30 | 7.39 | $15.58 | 188740 |
| 2025-10-29 | 7.68 | $16.01 | 267600 |
| 2025-10-28 | 8.08 | $15.97 | 287023 |
| 2025-10-27 | 8.24 | $15.83 | 322889 |
| 2025-10-24 | 8.55 | $15.73 | 212135 |
| 2025-10-23 | 8.88 | $16.12 | 185819 |
| 2025-10-22 | 9.00 | $15.23 | 709298 |
| 2025-10-21 | 9.13 | $16.18 | 317103 |
| 2025-10-20 | 9.49 | $16.30 | 511847 |
| 2025-10-17 | 9.94 | $16.70 | 661709 |
| 2025-10-16 | 10.45 | $18.73 | 471500 |
| 2025-10-15 | 10.21 | $21.39 | 738006 |
| 2025-10-14 | 9.53 | $19.72 | 650635 |
| 2025-10-13 | 9.27 | $17.42 | 287137 |
| 2025-10-10 | 9.49 | $16.06 | 404742 |
| 2025-10-09 | 9.62 | $16.50 | 430116 |
| 2025-10-08 | 9.79 | $17.86 | 332413 |
| 2025-10-07 | 10.23 | $17.55 | 361555 |
| 2025-10-06 | 10.74 | $18.47 | 411483 |
| 2025-10-03 | 10.93 | $18.01 | 342825 |
| 2025-10-02 | 11.44 | $16.85 | 308387 |
| 2025-10-01 | 11.95 | $17.18 | 365472 |
| 2025-09-30 | 12.31 | $16.10 | 414073 |
| 2025-09-29 | 12.72 | $17.10 | 389506 |
| 2025-09-26 | 13.26 | $17.64 | 381300 |
| 2025-09-25 | 13.93 | $18.03 | 382800 |
| 2025-09-24 | 14.42 | $19.15 | 594243 |
| 2025-09-23 | 14.93 | $18.27 | 542979 |
| 2025-09-22 | 15.35 | $19.77 | 564853 |
| 2025-09-19 | 15.63 | $19.49 | 1.0M |
| 2025-09-18 | 16.28 | $15.87 | 1.5M |
| 2025-09-17 | 17.00 | $17.05 | 311425 |
| 2025-09-16 | 17.62 | $17.11 | 323100 |
| 2025-09-15 | 18.35 | $14.70 | 221501 |
| 2025-09-12 | 19.03 | $15.44 | 265812 |
| 2025-09-11 | 19.68 | $14.86 | 490100 |
| 2025-09-10 | 20.17 | $13.20 | 1.6M |
| 2025-09-09 | 20.69 | $18.20 | 397306 |
| 2025-09-08 | 20.98 | $17.70 | 138309 |
| 2025-09-05 | 21.53 | $17.45 | 152817 |
| 2025-09-04 | 22.10 | $17.43 | 309500 |
| 2025-09-03 | 22.59 | $19.12 | 334700 |
| 2025-09-02 | 22.56 | $20.23 | 338614 |
| 2025-08-29 | 22.28 | $22.79 | 213515 |
| 2025-08-28 | 21.55 | $21.38 | 124500 |
| 2025-08-27 | 21.18 | $20.59 | 234800 |
| 2025-08-26 | 20.90 | $20.85 | 253838 |
| 2025-08-25 | 20.60 | $19.57 | 100400 |
| 2025-08-22 | 20.60 | $19.79 | 208027 |
| 2025-08-21 | 20.61 | $19.29 | 159180 |
| 2025-08-20 | 20.89 | $18.33 | 300958 |
| 2025-08-19 | 21.45 | $18.61 | 212679 |
| 2025-08-18 | 21.89 | $17.84 | 196841 |
| 2025-08-15 | 22.28 | $18.87 | 255119 |
| 2025-08-14 | 22.77 | $18.10 | 682827 |
| 2025-08-13 | 23.11 | $21.48 | 355490 |
| 2025-08-12 | 22.75 | $19.95 | 144800 |
| 2025-08-11 | 22.81 | $20.26 | 310305 |
| 2025-08-08 | 22.75 | $20.61 | 258700 |
| 2025-08-07 | 22.88 | $21.03 | 260784 |
| 2025-08-06 | 23.10 | $19.39 | 344603 |
| 2025-08-05 | 23.53 | $21.04 | 184768 |
| 2025-08-04 | 23.65 | $21.34 | 246525 |
| 2025-08-01 | 23.96 | $20.82 | 324410 |
| 2025-07-31 | 24.16 | $22.12 | 325422 |
| 2025-07-30 | 23.75 | $24.03 | 595054 |
| 2025-07-29 | 23.27 | $22.42 | 508552 |
| 2025-07-28 | 22.88 | $24.04 | 406700 |
| 2025-07-25 | 21.83 | $23.59 | 361320 |
| 2025-07-24 | 20.95 | $21.69 | 451300 |
| 2025-07-23 | 20.28 | $19.36 | 341266 |
| 2025-07-22 | 20.31 | $17.48 | 169300 |
| 2025-07-21 | 20.69 | $17.76 | 255800 |
| 2025-07-18 | 20.69 | $18.09 | 317310 |
| 2025-07-17 | 20.51 | $19.62 | 427638 |
| 2025-07-16 | 20.32 | $18.33 | 190028 |
| 2025-07-15 | 20.53 | $17.15 | 219115 |
| 2025-07-14 | 20.92 | $16.97 | 458800 |
| 2025-07-11 | 21.32 | $15.63 | 188723 |
| 2025-07-10 | 22.31 | $16.79 | 266505 |
| 2025-07-09 | 23.36 | $16.27 | 483800 |
| 2025-07-08 | 24.16 | $15.84 | 206420 |
| 2025-07-07 | 25.41 | $15.68 | 452201 |
| 2025-07-03 | 26.73 | $17.34 | 282100 |
| 2025-07-02 | 28.06 | $15.39 | 297407 |
| 2025-07-01 | 29.48 | $16.27 | 180367 |
| 2025-06-30 | 30.73 | $16.37 | 353719 |
| 2025-06-27 | 32.05 | $14.53 | 1.5M |
| 2025-06-26 | 33.67 | $14.79 | 778200 |
| 2025-06-25 | 35.28 | $17.04 | 943000 |
| 2025-06-24 | 36.91 | $13.99 | 129900 |
| 2025-06-23 | 37.77 | $13.36 | 159800 |
| 2025-06-20 | 38.66 | $13.33 | 853300 |
| 2025-06-18 | 39.49 | $13.31 | 269000 |
| 2025-06-17 | 40.13 | $12.60 | 495558 |
| 2025-06-16 | 40.97 | $14.77 | 546901 |
| 2025-06-13 | 42.17 | $13.39 | 1.6M |
| 2025-06-12 | 43.42 | $17.15 | 240900 |
| 2025-06-11 | 44.21 | $17.94 | 207800 |
| 2025-06-10 | 44.71 | $18.99 | 141300 |
| 2025-06-09 | 44.79 | $18.48 | 344927 |
| 2025-06-06 | 45.01 | $18.96 | 185300 |
| 2025-06-05 | 44.08 | $18.60 | 237600 |
| 2025-06-04 | 43.11 | $18.82 | 295200 |
| 2025-06-03 | 42.10 | $19.10 | 1.1M |
| 2025-06-02 | 41.03 | $16.43 | 887400 |
| 2025-05-30 | 40.21 | $14.26 | 382400 |
| 2025-05-29 | 39.98 | $14.29 | 225900 |
| 2025-05-28 | 39.45 | $14.32 | 224500 |
| 2025-05-27 | 38.90 | $14.40 | 407500 |
| 2025-05-23 | 38.31 | $14.14 | 407600 |
| 2025-05-22 | 37.94 | $12.33 | 206300 |
| 2025-05-21 | 38.20 | $12.45 | 113500 |
| 2025-05-20 | 38.60 | $12.54 | 128627 |
| 2025-05-19 | 38.52 | $12.88 | 198100 |
| 2025-05-16 | 38.39 | $12.82 | 168300 |
| 2025-05-15 | 38.34 | $12.22 | 53100 |
| 2025-05-14 | 38.66 | $12.00 | 106538 |
| 2025-05-13 | 39.00 | $12.11 | 161100 |
| 2025-05-12 | 39.07 | $13.33 | 106700 |
| 2025-05-09 | 38.13 | $13.10 | 115500 |
| 2025-05-08 | 37.24 | $12.57 | 231800 |
| 2025-05-07 | 36.32 | $11.73 | 68500 |
| 2025-05-06 | 35.64 | $11.57 | 82300 |
| 2025-05-05 | 35.11 | $11.08 | 180400 |
| 2025-05-02 | 34.55 | $12.90 | 323300 |
| 2025-05-01 | 32.92 | $11.90 | 682000 |
| 2025-04-30 | 31.27 | $10.50 | 150800 |
| 2025-04-29 | 30.11 | $10.40 | 147000 |
| 2025-04-28 | 28.41 | $10.15 | 364300 |
| 2025-04-25 | 26.62 | $8.34 | 73400 |
| 2025-04-24 | 25.27 | $8.46 | 200000 |
| 2025-04-23 | 24.24 | $6.95 | 340230 |
| 2025-04-22 | 23.83 | $6.72 | 133007 |
| 2025-04-21 | 23.86 | $6.76 | 24400 |
| 2025-04-17 | 23.90 | $6.80 | 95500 |
| 2025-04-16 | 23.69 | $6.91 | 63500 |
| 2025-04-15 | 23.47 | $6.22 | 48332 |
| 2025-04-14 | 24.00 | $6.18 | 68000 |
| 2025-04-11 | 24.57 | $6.21 | 70400 |
| 2025-04-10 | 25.09 | $6.40 | 31000 |
| 2025-04-09 | 25.54 | $6.99 | 34400 |
| 2025-04-08 | 26.01 | $6.26 | 32600 |
| 2025-04-07 | 27.13 | $6.12 | 32600 |
| 2025-04-04 | 28.30 | $6.10 | 51477 |
| 2025-04-03 | 29.38 | $6.54 | 71800 |
| 2025-04-02 | 29.75 | $6.93 | 140100 |
| 2025-04-01 | 29.78 | $7.07 | 71304 |
| 2025-03-31 | 29.80 | $7.21 | 95200 |
| 2025-03-28 | 29.12 | $7.03 | 87600 |
| 2025-03-27 | 28.76 | $6.51 | 177400 |
| 2025-03-26 | 28.38 | $6.10 | 16321 |
| 2025-03-25 | 29.12 | $6.25 | 37446 |
| 2025-03-24 | 29.90 | $6.10 | 26827 |
| 2025-03-21 | 30.40 | $6.10 | 172600 |
| 2025-03-20 | 30.92 | $6.07 | 42500 |
| 2025-03-19 | 31.31 | $5.91 | 3800 |
| 2025-03-18 | 31.93 | $6.00 | 48842 |
| 2025-03-17 | 32.43 | $6.21 | 17600 |
| 2025-03-14 | 32.97 | $6.08 | 45100 |
| 2025-03-13 | 33.44 | $6.15 | 27626 |
| 2025-03-12 | 33.93 | $6.25 | 11700 |
| 2025-03-11 | 34.19 | $6.20 | 31500 |
| 2025-03-10 | 34.50 | $6.18 | 31200 |
| 2025-03-07 | 34.82 | $6.29 | 37628 |
| 2025-03-06 | 35.13 | $6.36 | 18800 |
| 2025-03-05 | 35.61 | $6.50 | 14900 |
| 2025-03-04 | 35.84 | $6.44 | 15246 |
| 2025-03-03 | 36.35 | $6.10 | 35100 |
| 2025-02-28 | 37.04 | $6.39 | 24500 |
| 2025-02-27 | 37.58 | $6.44 | 8700 |
| 2025-02-26 | 38.15 | $6.90 | 69544 |
| 2025-02-25 | 38.68 | $6.28 | 54700 |
| 2025-02-24 | 39.99 | $5.93 | 40200 |
| 2025-02-21 | 41.30 | $6.50 | 24805 |
| 2025-02-20 | 42.02 | $6.50 | 15000 |
| 2025-02-19 | 42.88 | $6.28 | 27400 |
| 2025-02-18 | 43.79 | $6.55 | 7500 |
| 2025-02-14 | 44.74 | $6.15 | 13549 |
| 2025-02-13 | 45.85 | $6.74 | 2600 |
| 2025-02-12 | 46.87 | $6.25 | 8300 |
| 2025-02-11 | 48.21 | $6.30 | 6715 |
| 2025-02-10 | 49.24 | $6.70 | 11038 |
| 2025-02-07 | 50.01 | $6.75 | 26100 |
| 2025-02-06 | 50.66 | $6.99 | 2800 |
| 2025-02-05 | 51.45 | $7.02 | 900 |
| 2025-02-04 | 52.02 | $7.05 | 22100 |
| 2025-02-03 | 52.61 | $6.30 | 22400 |
| 2025-01-31 | 53.34 | $6.95 | 3400 |
| 2025-01-30 | 53.11 | $6.92 | 7700 |
| 2025-01-29 | 52.89 | $7.00 | 4900 |
| 2025-01-28 | 52.57 | $7.02 | 4435 |
| 2025-01-27 | 52.24 | $7.02 | 29531 |
| 2025-01-24 | 51.89 | $7.20 | 10025 |
| 2025-01-23 | 51.56 | $7.25 | 8700 |
| 2025-01-22 | 51.22 | $7.50 | 37200 |
| 2025-01-21 | 50.81 | $6.75 | 20600 |
| 2025-01-17 | 50.39 | $6.97 | 11742 |
| 2025-01-16 | 50.08 | $7.35 | 17100 |
| 2025-01-15 | 49.58 | $7.74 | 35600 |
| 2025-01-14 | 49.05 | $7.52 | 42100 |
| 2025-01-13 | 48.59 | $7.42 | 23800 |
| 2025-01-10 | 47.85 | $7.40 | 53100 |
| 2025-01-08 | 47.06 | $7.55 | 51628 |
| 2025-01-07 | 46.27 | $7.61 | 24640 |
| 2025-01-06 | 45.24 | $7.75 | 19800 |
| 2025-01-03 | 44.26 | $7.83 | 14100 |
| 2025-01-02 | 43.14 | $7.71 | 14000 |
| 2024-12-31 | 42.02 | $7.65 | 10029 |
| 2024-12-30 | 40.85 | $7.70 | 18100 |
| 2024-12-27 | 39.60 | $7.80 | 41200 |
| 2024-12-26 | 38.23 | $9.60 | 100526 |
| 2024-12-24 | 36.27 | $7.92 | 7900 |
| 2024-12-23 | 34.39 | $6.88 | 10815 |
| 2024-12-20 | 32.40 | $8.50 | 35300 |
| 2024-12-19 | 30.25 | $8.50 | 35000 |
| 2024-12-18 | 27.12 | $8.10 | 86800 |
| 2024-12-17 | 23.82 | $10.98 | 98802 |
| 2024-12-16 | 20.36 | $7.77 | 79500 |
| 2024-12-13 | 16.78 | $7.19 | 96834 |
| 2024-12-12 | 13.00 | $4.68 | 4924 |
| 2024-12-11 | 11.38 | $4.40 | 19900 |
| 2024-12-10 | 9.67 | $3.65 | 700 |
| 2024-12-09 | 10.16 | $3.62 | 3700 |
| 2024-12-06 | 10.68 | $3.73 | 1230 |
| 2024-12-05 | 11.09 | $3.69 | 2325 |
| 2024-12-04 | 11.52 | $3.68 | 6700 |
| 2024-12-03 | 11.73 | $3.70 | 13528 |
| 2024-12-02 | 11.95 | $3.33 | 8400 |
| 2024-11-29 | 12.57 | $3.35 | 7211 |
| 2024-11-27 | 13.22 | $3.25 | 3400 |
| 2024-11-26 | 13.62 | $3.40 | 900 |
| 2024-11-25 | 14.27 | $3.29 | 8700 |
| 2024-11-22 | 14.96 | $3.55 | 34100 |
| 2024-11-21 | 15.22 | $3.59 | 15100 |
| 2024-11-20 | 15.54 | $3.30 | 5110 |
| 2024-11-19 | 16.12 | $3.25 | 635 |
| 2024-11-18 | 16.64 | $3.54 | 1800 |
| 2024-11-15 | 17.07 | $3.25 | 1541 |
| 2024-11-14 | 17.66 | $3.36 | 1200 |
| 2024-11-13 | 18.35 | $3.30 | 1010 |
| 2024-11-12 | 19.13 | $3.61 | 401 |
| 2024-11-11 | 19.62 | $3.46 | 9800 |
| 2024-11-08 | 20.47 | $3.15 | 3100 |
| 2024-11-07 | 20.90 | $3.05 | 2800 |
| 2024-11-06 | 21.03 | $2.90 | 2630 |
| 2024-11-05 | 20.71 | $3.15 | 700 |
| 2024-11-04 | 20.36 | $2.98 | 2000 |
| 2024-11-01 | 19.40 | $3.09 | 3501 |
| 2024-10-31 | 18.73 | $3.09 | 3506 |
| 2024-10-30 | 18.02 | $3.07 | 2500 |
| 2024-10-29 | 17.28 | $3.13 | 400 |
| 2024-10-28 | 16.73 | $2.59 | 1305 |
| 2024-10-25 | 15.95 | $2.90 | 1235 |
| 2024-10-24 | 15.75 | $2.90 | 1235 |
| 2024-10-23 | 15.54 | $2.90 | 3300 |
| 2024-10-22 | 15.31 | $3.20 | 2400 |
| 2024-10-21 | 15.12 | $2.91 | 11803 |
| 2024-10-18 | 14.29 | $3.05 | 9524 |
| 2024-10-17 | 14.63 | $3.35 | 1033 |
| 2024-10-16 | 15.18 | $3.25 | 600 |
| 2024-10-15 | 15.86 | $3.22 | 1200 |
| 2024-10-14 | 16.56 | $3.35 | 225 |
| 2024-10-11 | 16.62 | $3.30 | 1300 |
| 2024-10-10 | 16.67 | $3.30 | — |
| 2024-10-09 | 17.04 | $3.30 | 800 |
| 2024-10-08 | 17.44 | $3.25 | 800 |
| 2024-10-07 | 18.01 | $3.25 | — |
| 2024-10-04 | 18.61 | $3.25 | 800 |
| 2024-10-03 | 19.25 | $3.25 | 1425 |
| 2024-10-02 | 19.92 | $3.04 | 304 |
| 2024-10-01 | 20.68 | $3.17 | 100 |
| 2024-09-30 | 21.65 | $3.17 | 724 |
| 2024-09-27 | 22.66 | $3.17 | 3400 |
| 2024-09-26 | 23.74 | $2.97 | 7133 |
| 2024-09-25 | 24.19 | $2.98 | 200 |
| 2024-09-24 | 24.87 | $2.93 | 3035 |
| 2024-09-23 | 25.41 | $3.00 | 20400 |
| 2024-09-20 | 26.05 | $2.96 | 10902 |
| 2024-09-19 | 26.72 | $2.95 | 14820 |
| 2024-09-18 | 27.43 | $2.74 | 904 |
| 2024-09-17 | 26.75 | $2.60 | 2000 |
| 2024-09-16 | 25.51 | $2.65 | 200 |
| 2024-09-13 | 24.46 | $2.68 | 1793 |
| 2024-09-12 | 23.42 | $2.79 | 3700 |
| 2024-09-11 | 22.32 | $2.80 | 2835 |
| 2024-09-10 | 21.16 | $2.57 | 8414 |
| 2024-09-09 | 20.06 | $2.84 | 403 |
| 2024-09-06 | 19.35 | $2.80 | 2630 |
| 2024-09-05 | 18.43 | $2.81 | 2317 |
| 2024-09-04 | 17.46 | $2.90 | 1000 |
| 2024-09-03 | 16.74 | $2.90 | 3700 |
| 2024-08-30 | 15.98 | $2.79 | 800 |
| 2024-08-29 | 15.18 | $2.91 | 321 |
| 2024-08-28 | 14.58 | $2.91 | 150 |
| 2024-08-27 | 13.88 | $2.91 | 500 |
| 2024-08-26 | 13.14 | $2.95 | 2322 |
| 2024-08-23 | 12.37 | $2.85 | 3400 |
| 2024-08-22 | 11.55 | $3.05 | — |
| 2024-08-21 | 11.26 | $3.05 | 100 |
| 2024-08-20 | 10.95 | $3.05 | 3000 |
| 2024-08-19 | 10.63 | $2.96 | 400 |
| 2024-08-16 | 10.48 | $2.76 | 2715 |
| 2024-08-15 | 10.33 | $2.89 | 16322 |
| 2024-08-14 | 9.86 | $2.91 | 400 |
| 2024-08-13 | 9.57 | $2.90 | 3348 |
| 2024-08-12 | 9.26 | $2.91 | 2500 |
| 2024-08-09 | 9.04 | $3.00 | 4246 |
| 2024-08-08 | 8.81 | $3.10 | 800 |
| 2024-08-07 | 9.11 | $3.15 | 302 |
| 2024-08-06 | 9.41 | $3.05 | 2622 |
| 2024-08-05 | 9.54 | $3.01 | 14300 |
| 2024-08-02 | 9.76 | $3.29 | 130 |
| 2024-08-01 | 10.01 | $3.30 | 2200 |
| 2024-07-31 | 10.26 | $3.00 | 3 |
| 2024-07-30 | 10.52 | $3.00 | 6372 |
| 2024-07-29 | 10.78 | $3.00 | 13245 |
| 2024-07-26 | 11.06 | $3.70 | 3847 |
| 2024-07-25 | 10.93 | $3.45 | 700 |
| 2024-07-24 | 11.29 | $3.48 | 2900 |
| 2024-07-23 | 11.67 | $3.60 | 12100 |
| 2024-07-22 | 11.56 | $3.65 | 29358 |
| 2024-07-19 | 11.44 | $3.13 | 500 |
| 2024-07-18 | 11.75 | $3.13 | 201 |
| 2024-07-17 | 11.91 | $3.20 | 3106 |
| 2024-07-16 | 12.51 | $3.20 | 1330 |
| 2024-07-15 | 13.06 | $3.20 | 577 |
| 2024-07-12 | 13.60 | $3.06 | 1590 |
| 2024-07-11 | 13.86 | $2.95 | 9665 |
| 2024-07-10 | 14.46 | $3.00 | 13630 |
| 2024-07-09 | 15.18 | $3.00 | 6162 |
| 2024-07-08 | 15.96 | $3.50 | 956 |
| 2024-07-05 | 15.87 | $3.60 | 4591 |
| 2024-07-02 | 15.76 | $3.41 | 954 |
| 2024-07-01 | 15.86 | $3.55 | 1480 |
| 2024-06-28 | 15.60 | $3.59 | 3232 |
| 2024-06-27 | 15.34 | $3.55 | 1835 |
| 2024-06-26 | 15.06 | $3.14 | 803 |
| 2024-06-25 | 15.80 | $3.14 | 3769 |
| 2024-06-24 | 16.59 | $3.14 | 2608 |
| 2024-06-21 | 17.31 | $3.00 | 10677 |
| 2024-06-20 | 18.07 | $3.20 | 4236 |
| 2024-06-18 | 18.87 | $3.00 | 28103 |
| 2024-06-17 | 19.81 | $3.40 | 4580 |
| 2024-06-14 | 20.05 | $3.41 | 2506 |
| 2024-06-13 | 20.31 | $3.54 | 4535 |
| 2024-06-12 | 20.64 | $3.50 | 9147 |
| 2024-06-11 | 20.87 | $3.65 | 6654 |
| 2024-06-10 | 21.12 | $3.41 | 2246 |
| 2024-06-07 | 21.37 | $3.48 | 2595 |
| 2024-06-06 | 21.97 | $3.25 | 7217 |
| 2024-06-05 | 22.59 | $3.55 | 3048 |
| 2024-06-04 | 23.47 | $3.60 | 2043 |
| 2024-06-03 | 24.08 | $3.30 | 2212 |
| 2024-05-31 | 24.54 | $3.30 | 15763 |
| 2024-05-30 | 25.38 | $3.35 | 9891 |
| 2024-05-29 | 26.32 | $3.35 | 8699 |
| 2024-05-28 | 27.05 | $3.50 | 9268 |
| 2024-05-24 | 27.82 | $3.63 | 1275 |
| 2024-05-23 | 28.20 | $3.60 | 8608 |
| 2024-05-22 | 28.60 | $3.61 | 6606 |
| 2024-05-21 | 28.85 | $3.75 | 12213 |
| 2024-05-20 | 29.09 | $3.75 | 44100 |
| 2024-05-17 | 29.51 | $3.39 | 9602 |
| 2024-05-16 | 30.19 | $3.50 | 19692 |
| 2024-05-15 | 30.90 | $3.65 | 30726 |
| 2024-05-14 | 31.46 | $3.84 | 198857 |
| 2024-05-13 | 32.05 | $2.80 | 1200 |
| 2024-05-10 | 31.83 | $2.90 | 2205 |
| 2024-05-09 | 31.59 | $2.71 | 167 |
| 2024-05-08 | 31.58 | $2.75 | 1240 |
| 2024-05-07 | 31.61 | $2.75 | 2353 |
| 2024-05-06 | 31.65 | $2.80 | 251 |
| 2024-05-01 | 31.27 | $2.90 | 300 |
| 2024-04-30 | 31.04 | $3.05 | 2300 |
| 2024-04-26 | 30.90 | $3.05 | 2589 |
| 2024-04-25 | 30.66 | $2.52 | 1212 |
| 2024-04-23 | 29.87 | $2.95 | 3900 |
| 2024-04-22 | 29.19 | $2.90 | 724 |
| 2024-04-18 | 28.69 | $2.90 | 235 |
| 2024-04-17 | 27.93 | $2.79 | 12517 |
| 2024-04-16 | 27.14 | $2.75 | 1600 |
| 2024-04-12 | 26.08 | $3.00 | 414 |
| 2024-04-11 | 25.31 | $2.90 | 2536 |
| 2024-04-10 | 24.27 | $2.91 | 370 |
| 2024-04-09 | 23.22 | $3.00 | 400 |
| 2024-04-08 | 22.20 | $2.95 | 1000 |
| 2024-04-04 | 21.03 | $3.00 | 16652 |
| 2024-04-01 | 19.79 | $3.03 | 3500 |
| 2024-03-28 | 18.82 | $3.00 | 1400 |
| 2024-03-27 | 17.74 | $2.62 | 3100 |
| 2024-03-26 | 16.61 | $3.05 | 3100 |
| 2024-03-25 | 15.79 | $3.39 | 1744 |
| 2024-03-21 | 14.96 | $3.28 | 850 |
| 2024-03-20 | 13.73 | $3.35 | 1050 |
| 2024-03-19 | 12.44 | $2.90 | 8145 |
| 2024-03-14 | 11.21 | $3.38 | 702 |
| 2024-03-13 | 10.17 | $3.34 | 3371 |
| 2024-03-12 | 9.07 | $3.10 | 929 |
| 2024-03-11 | 8.91 | $3.50 | 300 |
| 2024-03-08 | 9.31 | $3.15 | 11900 |
| 2024-03-07 | 9.64 | $3.48 | 5057 |
| 2024-03-06 | 10.12 | $3.40 | 2780 |
| 2024-03-05 | 10.47 | $3.00 | 2000 |
| 2024-03-04 | 10.19 | $3.00 | 8409 |
| 2024-03-01 | 9.89 | $3.05 | 8500 |
| 2024-02-29 | 9.58 | $2.99 | 16805 |
| 2024-02-28 | 9.17 | $3.05 | 4004 |
| 2024-02-27 | 9.27 | $3.03 | 4690 |
| 2024-02-26 | 9.38 | $3.02 | 21595 |
| 2024-02-23 | 9.79 | $3.05 | 4888 |
| 2024-02-22 | 10.18 | $3.05 | 600 |
| 2024-02-21 | 10.57 | $3.02 | 9050 |
| 2024-02-20 | 10.97 | $3.05 | 16300 |
| 2024-02-16 | 10.95 | $3.05 | 250 |
| 2024-02-15 | 11.34 | $3.05 | 6937 |
| 2024-02-14 | 11.75 | $3.20 | 19226 |
| 2024-02-13 | 12.18 | $3.25 | 2650 |
| 2024-02-12 | 12.77 | $3.45 | 3600 |
| 2024-02-09 | 13.11 | $3.20 | 18636 |
| 2024-02-08 | 13.79 | $3.86 | 26164 |
| 2024-02-07 | 14.50 | $3.07 | 27829 |
| 2024-02-06 | 14.42 | $3.26 | 300 |
| 2024-02-05 | 14.44 | $3.10 | 1600 |
| 2024-02-02 | 14.39 | $3.22 | 2600 |
| 2024-02-01 | 14.33 | $3.66 | 6700 |
| 2024-01-31 | 15.03 | $3.30 | 12650 |
| 2024-01-30 | 15.28 | $3.42 | — |
| 2024-01-29 | 16.00 | $3.42 | 3585 |
| 2024-01-26 | 16.75 | $3.51 | 1300 |
| 2024-01-25 | 17.41 | $3.22 | 2100 |
| 2024-01-24 | 18.05 | $3.25 | — |
| 2024-01-23 | 18.98 | $3.25 | 23400 |
| 2024-01-22 | 19.96 | $3.15 | 4200 |
| 2024-01-19 | 20.92 | $3.18 | 4700 |
| 2024-01-18 | 21.85 | $3.40 | 18200 |
| 2024-01-17 | 22.83 | $2.76 | 6000 |
| 2024-01-16 | 23.59 | $2.79 | 2500 |
| 2024-01-12 | 24.24 | $2.95 | 8151 |
| 2024-01-11 | 24.98 | $3.15 | 5690 |
| 2024-01-10 | 25.98 | $2.70 | 2200 |
| 2024-01-09 | 26.29 | $3.00 | 11200 |
| 2024-01-08 | 26.76 | $3.15 | 2531 |
| 2024-01-05 | 28.01 | $3.60 | — |
| 2024-01-04 | 28.99 | $3.60 | 2604 |
| 2024-01-03 | 30.02 | $2.90 | — |
| 2024-01-02 | 30.43 | $2.90 | — |
| 2023-12-29 | 30.87 | $2.90 | — |
| 2023-12-28 | 31.32 | $2.90 | 16475 |
| 2023-12-27 | 31.80 | $2.65 | 500 |
| 2023-12-26 | 31.37 | $2.86 | 3106 |
| 2023-12-22 | 30.91 | $2.86 | 100 |
| 2023-12-21 | 31.27 | $2.82 | 200 |
| 2023-12-20 | 31.56 | $2.50 | 243 |
| 2023-12-19 | 31.33 | $2.65 | 100 |
| 2023-12-18 | 31.27 | $2.65 | 400 |
| 2023-12-15 | 31.21 | $2.52 | 2000 |
| 2023-12-14 | 30.90 | $2.53 | 4720 |
| 2023-12-13 | 30.58 | $2.24 | 500 |
| 2023-12-12 | 29.76 | $2.33 | 431 |
| 2023-12-11 | 29.05 | $2.30 | 2802 |
| 2023-12-08 | 28.30 | $2.91 | 100 |
| 2023-12-07 | 29.05 | $2.52 | 200 |
| 2023-12-06 | 29.53 | $2.65 | 200 |
| 2023-12-05 | 30.30 | $2.50 | 505 |
| 2023-12-04 | 30.59 | $2.50 | 100 |
| 2023-12-01 | 30.65 | $2.42 | — |
| 2023-11-30 | 30.47 | $2.42 | 1300 |
| 2023-11-29 | 30.27 | $2.59 | 700 |
| 2023-11-28 | 30.19 | $2.48 | 500 |
| 2023-11-27 | 30.10 | $2.71 | 2500 |
| 2023-11-24 | 30.35 | $2.65 | 300 |
| 2023-11-22 | 30.51 | $2.55 | 4393 |
| 2023-11-21 | 30.68 | $2.45 | 500 |
| 2023-11-20 | 31.30 | $2.34 | 1900 |
| 2023-11-17 | 31.58 | $2.23 | 300 |
| 2023-11-16 | 30.83 | $2.17 | 8822 |
| 2023-11-15 | 30.04 | $2.25 | 39848 |
| 2023-11-14 | 29.30 | $2.50 | 1200 |
| 2023-11-13 | 28.82 | $2.25 | 17300 |
| 2023-11-10 | 28.32 | $2.60 | 100 |
| 2023-11-09 | 28.33 | $2.50 | — |
| 2023-11-08 | 28.04 | $2.50 | 8200 |
| 2023-11-07 | 27.73 | $2.50 | 4500 |
| 2023-11-06 | 27.48 | $2.75 | 170 |
| 2023-11-03 | 27.63 | $2.75 | 1850 |
| 2023-11-02 | 27.79 | $2.90 | 2700 |
| 2023-11-01 | 28.22 | $3.00 | 4028 |
| 2023-10-31 | 28.69 | $3.31 | 1669 |
| 2023-10-30 | 29.53 | $3.08 | — |
| 2023-10-27 | 29.81 | $3.08 | — |
| 2023-10-26 | 30.10 | $3.08 | 100 |
| 2023-10-25 | 30.39 | $3.43 | — |
| 2023-10-24 | 31.33 | $3.43 | — |
| 2023-10-23 | 32.32 | $3.43 | — |
| 2023-10-20 | 33.37 | $3.43 | 910 |
| 2023-10-19 | 34.46 | $2.72 | — |
| 2023-10-18 | 33.26 | $2.72 | 2700 |
| 2023-10-17 | 31.99 | $2.98 | 3600 |
| 2023-10-16 | 30.66 | $2.84 | 156 |
| 2023-10-13 | 29.64 | $2.98 | — |
| 2023-10-12 | 28.75 | $2.98 | 12000 |
| 2023-10-11 | 27.82 | $2.95 | 4500 |
| 2023-10-10 | 26.73 | $3.00 | 4369 |
| 2023-10-09 | 26.35 | $3.00 | — |
| 2023-10-06 | 26.22 | $3.00 | — |
| 2023-10-05 | 26.09 | $3.00 | 600 |
| 2023-10-04 | 25.95 | $3.00 | 1100 |
| 2023-10-03 | 25.80 | $3.10 | 10010 |
| 2023-10-02 | 25.84 | $3.30 | — |
| 2023-09-29 | 26.30 | $3.30 | 1200 |
| 2023-09-28 | 26.78 | $3.12 | 1700 |
| 2023-09-27 | 26.71 | $2.90 | 5150 |
| 2023-09-26 | 25.78 | $2.90 | 2150 |
| 2023-09-25 | 24.95 | $2.86 | 1100 |
| 2023-09-22 | 24.08 | $3.00 | 1000 |
| 2023-09-21 | 23.42 | $3.00 | — |
| 2023-09-20 | 22.72 | $3.00 | 1482 |
| 2023-09-19 | 21.99 | $3.01 | 2810 |
| 2023-09-18 | 21.22 | $3.30 | 100 |
| 2023-09-15 | 20.96 | $3.01 | 8588 |
| 2023-09-14 | 20.16 | $3.25 | 1402 |
| 2023-09-13 | 19.72 | $3.45 | — |
| 2023-09-12 | 19.88 | $3.45 | 200 |
| 2023-09-11 | 20.06 | $3.36 | 300 |
| 2023-09-08 | 19.71 | $3.50 | — |
| 2023-09-07 | 19.69 | $3.50 | — |
| 2023-09-06 | 19.66 | $3.50 | 2275 |
| 2023-09-05 | 19.64 | $3.51 | 800 |
| 2023-09-01 | 19.28 | $3.56 | 1400 |
| 2023-08-31 | 19.00 | $3.70 | — |
| 2023-08-30 | 19.04 | $3.70 | 200 |
| 2023-08-29 | 19.09 | $3.70 | 1100 |
| 2023-08-28 | 19.14 | $3.50 | 1000 |
| 2023-08-25 | 19.24 | $3.80 | 300 |
| 2023-08-24 | 19.68 | $3.51 | 6935 |
| 2023-08-23 | 20.06 | $3.75 | 1000 |
| 2023-08-22 | 20.41 | $3.39 | — |
| 2023-08-21 | 19.58 | $3.39 | — |
| 2023-08-18 | 18.72 | $3.39 | — |
| 2023-08-17 | 17.81 | $3.39 | 612 |
| 2023-08-16 | 16.85 | $3.76 | — |
| 2023-08-15 | 16.51 | $3.76 | — |
| 2023-08-14 | 16.15 | $3.76 | 588 |
| 2023-08-11 | 15.77 | $3.76 | 8533 |
| 2023-08-10 | 16.28 | $3.78 | 1800 |
| 2023-08-09 | 16.76 | $3.68 | 485 |
| 2023-08-08 | 17.42 | $3.50 | 7649 |
| 2023-08-07 | 18.11 | $3.76 | — |
| 2023-08-04 | 18.55 | $3.76 | 400 |
| 2023-08-03 | 19.03 | $3.82 | 100 |
| 2023-08-02 | 18.84 | $3.81 | 200 |
| 2023-08-01 | 18.64 | $3.87 | — |
| 2023-07-31 | 18.23 | $3.87 | 4800 |
| 2023-07-28 | 17.80 | $3.67 | 1100 |
| 2023-07-27 | 17.75 | $3.56 | 600 |
| 2023-07-26 | 17.69 | $3.80 | 628 |
| 2023-07-25 | 17.10 | $3.69 | — |
| 2023-07-24 | 15.87 | $3.69 | 3300 |
| 2023-07-21 | 14.57 | $3.70 | 1000 |
| 2023-07-20 | 13.21 | $3.90 | 19489 |
| 2023-07-19 | 11.60 | $3.32 | 27042 |
| 2023-07-18 | 11.14 | $3.13 | 1878 |
| 2023-07-17 | 11.20 | $3.00 | 11582 |
| 2023-07-14 | 11.26 | $3.00 | 700 |
| 2023-07-13 | 11.76 | $3.00 | 585 |
| 2023-07-12 | 12.28 | $3.00 | 168 |
| 2023-07-11 | 12.83 | $3.00 | 13405 |
| 2023-07-10 | 13.41 | $2.88 | — |
| 2023-07-07 | 13.44 | $2.88 | 100 |
| 2023-07-06 | 13.47 | $2.90 | — |
| 2023-07-05 | 13.56 | $2.90 | 1000 |
| 2023-07-03 | 13.65 | $2.90 | 5300 |
| 2023-06-30 | 13.74 | $2.90 | 1000 |
| 2023-06-29 | 13.84 | $2.97 | 1100 |
| 2023-06-28 | 13.94 | $2.90 | 2000 |
| 2023-06-27 | 14.00 | $3.00 | 1650 |
| 2023-06-26 | 14.36 | $3.00 | — |
| 2023-06-23 | 14.85 | $3.00 | 3450 |
| 2023-06-22 | 15.36 | $3.00 | 15356 |
| 2023-06-21 | 15.90 | $3.12 | 2100 |
| 2023-06-20 | 16.69 | $3.17 | 11900 |
| 2023-06-16 | 17.51 | $3.05 | 1400 |
| 2023-06-15 | 18.03 | $3.00 | 9976 |
| 2023-06-14 | 18.51 | $2.60 | 61305 |
| 2023-06-13 | 18.15 | $2.60 | 50600 |
| 2023-06-12 | 17.93 | $2.75 | 4500 |
| 2023-06-09 | 17.93 | $2.71 | 10130 |
| 2023-06-08 | 17.92 | $2.80 | 50170 |
| 2023-06-07 | 17.97 | $3.00 | 30800 |
| 2023-06-06 | 18.38 | $3.03 | 11975 |
| 2023-06-05 | 18.85 | $3.02 | 24400 |
| 2023-05-23 | 17.48 | $3.95 | — |
| 2023-05-22 | 17.90 | $3.95 | — |
| 2023-05-19 | 18.34 | $3.95 | 1100 |
| 2023-05-18 | 18.80 | $4.02 | 7200 |
| 2023-05-17 | 19.42 | $4.25 | 239 |
| 2023-05-16 | 20.00 | $4.30 | — |
| 2023-05-15 | 20.43 | $4.30 | 224 |
| 2023-05-12 | 20.88 | $4.25 | — |
| 2023-05-11 | 21.49 | $4.25 | 2619 |
| 2023-05-10 | 22.14 | $4.00 | — |
| 2023-05-09 | 23.04 | $4.00 | — |
| 2023-05-08 | 23.99 | $4.00 | — |
| 2023-05-05 | 25.00 | $4.00 | 1377 |
| 2023-05-04 | 26.05 | $3.98 | 1246 |
| 2023-05-03 | 26.87 | $4.19 | — |
| 2023-05-02 | 28.15 | $4.19 | — |
| 2023-05-01 | 29.50 | $4.19 | 100 |
| 2023-04-28 | 30.92 | $4.25 | — |
| 2023-04-27 | 32.25 | $4.25 | — |
| 2023-04-26 | 33.65 | $4.25 | — |
| 2023-04-25 | 35.13 | $4.25 | — |
| 2023-04-24 | 36.68 | $4.25 | 700 |
| 2023-04-21 | 38.31 | $4.25 | — |
| 2023-04-20 | 39.06 | $4.25 | — |
| 2023-04-19 | 39.86 | $4.25 | — |
| 2023-04-18 | 40.69 | $4.25 | — |
| 2023-04-17 | 41.57 | $4.25 | — |
| 2023-04-14 | 42.50 | $4.25 | 4600 |
| 2023-04-13 | 43.47 | $4.00 | 850 |
| 2023-04-12 | 44.87 | $3.50 | 888 |
| 2023-04-11 | 47.17 | $3.39 | — |
| 2023-04-10 | 49.32 | $3.39 | 1800 |
| 2023-04-06 | 51.59 | $3.60 | 100 |
| 2023-04-05 | 54.10 | $3.80 | — |
| 2023-04-04 | 56.24 | $3.80 | — |
| 2023-04-03 | 58.50 | $3.80 | 201 |
| 2023-03-31 | 60.87 | $3.60 | — |
| 2023-03-30 | 63.86 | $3.60 | 2000 |
| 2023-03-29 | 67.00 | $3.60 | 12052 |
| 2023-03-28 | 70.31 | $3.40 | 1000 |
| 2023-03-27 | 73.26 | $3.35 | — |
| 2023-03-24 | 75.78 | $3.35 | — |
| 2023-03-23 | 78.45 | $3.35 | — |
| 2023-03-22 | 81.25 | $3.35 | — |
| 2023-03-21 | 84.20 | $3.35 | — |
| 2023-03-20 | 87.30 | $3.35 | 1949 |
| 2023-03-17 | 90.57 | $2.01 | 1800 |
| 2023-03-16 | 94.01 | $3.96 | — |
| 2023-03-15 | 93.89 | $3.96 | 3943 |
| 2023-03-14 | 93.76 | $3.72 | 2000 |
| 2023-03-13 | 93.68 | $3.72 | 1251 |
| 2023-03-10 | 93.59 | $3.50 | 500 |
| 2023-03-09 | 93.56 | $3.50 | 300 |
| 2023-03-08 | 93.52 | $3.50 | 400 |
| 2023-03-07 | 93.48 | $3.47 | — |
| 2023-03-06 | 93.45 | $3.47 | — |
| 2023-03-03 | 93.42 | $3.50 | 100 |
| 2023-03-02 | 93.07 | $3.50 | 100 |
| 2023-03-01 | 92.71 | $3.50 | 200 |
| 2023-02-28 | 92.32 | $3.50 | 383 |
| 2023-02-27 | 91.92 | $3.00 | — |
| 2023-02-24 | 91.50 | $3.00 | — |
| 2023-02-23 | 91.05 | $3.00 | — |
| 2023-02-22 | 90.58 | $3.00 | 1000 |
| 2023-02-21 | 90.08 | $2.10 | — |
| 2023-02-17 | 89.56 | $2.10 | — |
| 2023-02-16 | 89.01 | $2.10 | — |
| 2023-02-15 | 88.43 | $2.10 | — |
| 2023-02-14 | 87.82 | $2.10 | — |
| 2023-02-13 | 87.18 | $2.10 | — |
| 2023-02-10 | 86.51 | $2.10 | — |
| 2023-02-09 | 85.80 | $2.10 | — |
| 2023-02-08 | 85.05 | $2.10 | — |
| 2023-02-07 | 84.26 | $2.10 | — |
| 2023-02-06 | 83.43 | $2.10 | — |
| 2023-02-03 | 82.56 | $2.10 | — |
| 2023-02-02 | 81.64 | $2.10 | — |
| 2023-02-01 | 80.68 | $2.10 | — |
| 2023-01-31 | 79.66 | $2.10 | — |
| 2023-01-30 | 78.59 | $2.10 | — |
| 2023-01-27 | 77.46 | $2.10 | — |
| 2023-01-26 | 76.28 | $2.10 | — |
| 2023-01-25 | 75.03 | $2.10 | — |
| 2023-01-24 | 73.71 | $2.10 | — |
| 2023-01-23 | 72.33 | $2.10 | — |
| 2023-01-20 | 70.87 | $2.10 | — |
| 2023-01-19 | 69.34 | $2.10 | — |
| 2023-01-18 | 67.73 | $2.10 | — |
| 2023-01-17 | 66.03 | $2.10 | — |
| 2023-01-13 | 64.24 | $2.10 | — |
| 2023-01-12 | 62.36 | $2.10 | — |
| 2023-01-11 | 60.38 | $2.10 | — |
| 2023-01-10 | 58.29 | $2.10 | — |
| 2023-01-09 | 56.10 | $2.10 | — |
| 2023-01-06 | 53.79 | $2.10 | — |
| 2023-01-05 | 51.35 | $2.10 | — |
| 2023-01-04 | 48.79 | $2.10 | — |
| 2023-01-03 | 46.10 | $2.10 | — |
| 2022-12-30 | 43.26 | $2.10 | — |
| 2022-12-29 | 40.28 | $2.10 | — |
| 2022-12-28 | 37.13 | $2.10 | — |
| 2022-12-27 | 33.82 | $2.10 | — |
| 2022-12-23 | 30.34 | $2.10 | — |
| 2022-12-22 | 26.67 | $2.10 | — |
| 2022-12-21 | 22.82 | $2.10 | — |
| 2022-12-20 | 18.75 | $2.10 | — |
| 2022-12-19 | 14.48 | $2.10 | — |
| 2022-12-16 | 9.98 | $2.10 | — |
| 2022-12-15 | 5.24 | $2.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected