Is AllStar Health Brands Inc (ALST) a Buy, Sell, or Hold?
Enter your email address below for free access to our AllStar Health Brands Inc (ALST) research center and poll results.
OTC : ALST
AllStar Health Brands Inc — Technical Indicators
$0.00033 USD
$0.0 (10.0%)
- Volume
- 215.41K
- Average Volume
- 601.39K
- Market Capitalization
- $105.97K
- P/E Ratio
- -0.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 215411
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 215411 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 500000 |
| 2026-08-05 | 0.00 | $0.00 | 670000 |
| 2026-08-04 | 0.00 | $0.00 | 8000 |
| 2026-08-03 | 0.00 | $0.00 | 1.7M |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 30480 |
| 2026-07-27 | 0.00 | $0.00 | 357999 |
| 2026-07-24 | 0.00 | $0.00 | 827000 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 199800 |
| 2026-07-08 | 0.00 | $0.00 | 999902 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 850000 |
| 2026-06-22 | 0.00 | $0.00 | 850000 |
| 2026-06-18 | 0.00 | $0.00 | 850000 |
| 2026-06-17 | 0.00 | $0.00 | 850000 |
| 2026-06-16 | 0.00 | $0.00 | 850000 |
| 2026-06-15 | 0.00 | $0.00 | 850000 |
| 2026-06-12 | 0.00 | $0.00 | 1.9M |
| 2026-06-11 | 0.00 | $0.00 | 4.4M |
| 2026-06-10 | 0.00 | $0.00 | 6.2M |
| 2026-06-09 | 0.00 | $0.00 | 548126 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 548126 |
| 2026-06-04 | 0.00 | $0.00 | 548126 |
| 2026-06-03 | 0.00 | $0.00 | 5.7M |
| 2026-06-02 | 0.00 | $0.00 | 120050 |
| 2026-06-01 | 0.00 | $0.00 | 120050 |
| 2026-05-29 | 0.00 | $0.00 | 120050 |
| 2026-05-28 | 0.00 | $0.00 | 202000 |
| 2026-05-27 | 0.00 | $0.00 | 7.6M |
| 2026-05-26 | 0.00 | $0.00 | 149875 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 3.0M |
| 2026-05-15 | 0.00 | $0.00 | 2.0M |
| 2026-05-14 | 0.00 | $0.00 | 3.8M |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 198000 |
| 2026-05-05 | 0.00 | $0.00 | 198000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 198000 |
| 2026-04-30 | 0.00 | $0.00 | 198000 |
| 2026-04-29 | 0.00 | $0.00 | 223000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 900261 |
| 2026-04-20 | 0.00 | $0.00 | 70001 |
| 2026-04-17 | 0.00 | $0.00 | 195001 |
| 2026-04-16 | 0.00 | $0.00 | 2.9M |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 80000 |
| 2026-03-31 | 0.00 | $0.00 | 766261 |
| 2026-03-30 | 0.00 | $0.00 | 766261 |
| 2026-03-27 | 0.00 | $0.00 | 4.8M |
| 2026-03-26 | 0.00 | $0.00 | 4.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.0M |
| 2026-03-24 | 0.00 | $0.00 | 1.0M |
| 2026-03-23 | 0.00 | $0.00 | 1.0M |
| 2026-03-20 | 0.00 | $0.00 | 2.8M |
| 2026-03-19 | 0.00 | $0.00 | 4.0M |
| 2026-03-18 | 0.00 | $0.00 | 2118 |
| 2026-03-17 | 0.00 | $0.00 | 10.9M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4.2M |
| 2026-03-12 | 0.00 | $0.00 | 4.2M |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 25035 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 26035 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10035 |
| 2026-02-27 | 0.00 | $0.00 | 2 |
| 2026-02-26 | 0.00 | $0.00 | 2 |
| 2026-02-25 | 0.00 | $0.00 | 250185 |
| 2026-02-24 | 0.00 | $0.00 | 2 |
| 2026-02-23 | 0.00 | $0.00 | 2 |
| 2026-02-20 | 0.00 | $0.00 | 1135 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 131289 |
| 2026-02-13 | 0.00 | $0.00 | 735 |
| 2026-02-12 | 0.00 | $0.00 | 1635 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2 |
| 2026-02-09 | 0.00 | $0.00 | 199011 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | 2.0M |
| 2026-01-30 | 0.00 | $0.00 | 110001 |
| 2026-01-29 | 0.00 | $0.00 | 590000 |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 410000 |
| 2026-01-26 | 0.00 | $0.00 | 410000 |
| 2026-01-23 | 0.00 | $0.00 | 410000 |
| 2026-01-22 | 0.00 | $0.00 | 410000 |
| 2026-01-21 | 0.00 | $0.00 | 410001 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 39300 |
| 2026-01-15 | 0.00 | $0.00 | 114102 |
| 2026-01-14 | 0.00 | $0.00 | 1.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 1.5M |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 1.5M |
| 2026-01-07 | 0.00 | $0.00 | 181670 |
| 2026-01-06 | 0.00 | $0.00 | 20.8M |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-31 | 0.00 | $0.00 | 2.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.3M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.3M |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 2.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.3M |
| 2025-12-17 | 0.00 | $0.00 | 2.3M |
| 2025-12-16 | 0.00 | $0.00 | 5.2M |
| 2025-12-15 | 0.00 | $0.00 | 261015 |
| 2025-12-12 | 0.00 | $0.00 | 11001 |
| 2025-12-11 | 0.00 | $0.00 | 1700 |
| 2025-12-10 | 0.00 | $0.00 | 6500 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | 275000 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 26000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 8.6M |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 2002 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 3.1M |
| 2025-11-13 | 0.00 | $0.00 | 52048 |
| 2025-11-12 | 0.00 | $0.00 | 22900 |
| 2025-11-06 | 0.00 | $0.00 | 30001 |
| 2025-11-04 | 0.00 | $0.00 | 85000 |
| 2025-10-30 | 0.00 | $0.00 | 500000 |
| 2025-10-27 | 0.00 | $0.00 | 1001 |
| 2025-10-23 | 0.00 | $0.00 | 467000 |
| 2025-10-20 | 0.00 | $0.00 | 1000000 |
| 2025-10-17 | 0.00 | $0.00 | 500000 |
| 2025-10-16 | 0.00 | $0.00 | 1.7M |
| 2025-10-15 | 0.00 | $0.00 | 15000 |
| 2025-10-14 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | 200 |
| 2025-10-07 | 0.00 | $0.00 | 31684 |
| 2025-10-02 | 0.00 | $0.00 | 11.1M |
| 2025-10-01 | 0.00 | $0.00 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | 10304 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | 1001 |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | 13001 |
| 2025-09-22 | 0.00 | $0.00 | 444 |
| 2025-09-17 | 0.00 | $0.00 | 3.0M |
| 2025-09-11 | 0.00 | $0.00 | 40002 |
| 2025-09-10 | 0.00 | $0.00 | 122000 |
| 2025-09-09 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | 80001 |
| 2025-09-04 | 0.00 | $0.00 | 611088 |
| 2025-09-03 | 0.00 | $0.00 | 3.4M |
| 2025-09-02 | 0.00 | $0.00 | 2.2M |
| 2025-08-29 | 0.00 | $0.00 | 4.5M |
| 2025-08-27 | 0.00 | $0.00 | 1.0M |
| 2025-08-26 | 0.00 | $0.00 | 35001 |
| 2025-08-25 | 0.00 | $0.00 | 3.4M |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 5000 |
| 2025-08-13 | 0.00 | $0.00 | 45002 |
| 2025-08-12 | 0.00 | $0.00 | 2500 |
| 2025-08-11 | 0.00 | $0.00 | 1.5M |
| 2025-08-05 | 0.00 | $0.00 | 32200 |
| 2025-08-04 | 0.00 | $0.00 | 2.2M |
| 2025-08-01 | 0.00 | $0.00 | 20000 |
| 2025-07-31 | 0.00 | $0.00 | 25000 |
| 2025-07-30 | 0.00 | $0.00 | 3389 |
| 2025-07-29 | 0.00 | $0.00 | 9000 |
| 2025-07-28 | 0.00 | $0.00 | 250001 |
| 2025-07-24 | 0.00 | $0.00 | 225100 |
| 2025-07-23 | 0.00 | $0.00 | 1.0M |
| 2025-07-22 | 0.00 | $0.00 | 395763 |
| 2025-07-21 | 0.00 | $0.00 | 1.0M |
| 2025-07-18 | 0.00 | $0.00 | 7.4M |
| 2025-07-16 | 0.00 | $0.00 | 274850 |
| 2025-07-15 | 0.00 | $0.00 | 20002 |
| 2025-07-14 | 0.00 | $0.00 | 999999 |
| 2025-07-11 | 0.00 | $0.00 | 135000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10701 |
| 2025-07-01 | 0.00 | $0.00 | 35547 |
| 2025-06-30 | 0.00 | $0.00 | 4.4M |
| 2025-06-27 | 0.00 | $0.00 | 3.0M |
| 2025-06-26 | 0.00 | $0.00 | 268890 |
| 2025-06-25 | 0.00 | $0.00 | 2.2M |
| 2025-06-24 | 0.00 | $0.00 | 112131 |
| 2025-06-23 | 0.00 | $0.00 | 1.2M |
| 2025-06-18 | 0.00 | $0.00 | 1.5M |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | 324570 |
| 2025-06-12 | 0.00 | $0.00 | 34072 |
| 2025-06-11 | 0.00 | $0.00 | 20001 |
| 2025-06-10 | 0.00 | $0.00 | 7.5M |
| 2025-06-09 | 0.00 | $0.00 | 7.5M |
| 2025-06-06 | 0.00 | $0.00 | 13.7M |
| 2025-06-05 | 0.00 | $0.00 | 36.3M |
| 2025-06-04 | 0.00 | $0.00 | 82001 |
| 2025-06-03 | 0.00 | $0.00 | 500000 |
| 2025-05-30 | 0.00 | $0.00 | 15000 |
| 2025-05-28 | 0.00 | $0.00 | 2.0M |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-22 | 0.00 | $0.00 | 290002 |
| 2025-05-21 | 0.00 | $0.00 | 66776 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-16 | 0.00 | $0.00 | 50001 |
| 2025-05-15 | 0.00 | $0.00 | 103 |
| 2025-05-14 | 0.00 | $0.00 | 102 |
| 2025-05-13 | 0.00 | $0.00 | 601 |
| 2025-05-12 | 0.00 | $0.00 | 1.4M |
| 2025-05-09 | 0.00 | $0.00 | 1.2M |
| 2025-05-08 | 0.00 | $0.00 | 101 |
| 2025-05-07 | 0.00 | $0.00 | 802732 |
| 2025-05-05 | 0.00 | $0.00 | 500001 |
| 2025-05-02 | 0.00 | $0.00 | 300000 |
| 2025-05-01 | 0.00 | $0.00 | 106 |
| 2025-04-30 | 0.00 | $0.00 | 152956 |
| 2025-04-29 | 0.00 | $0.00 | 500000 |
| 2025-04-28 | 0.00 | $0.00 | 4.3M |
| 2025-04-25 | 0.00 | $0.00 | 105345 |
| 2025-04-24 | 0.00 | $0.00 | 1.2M |
| 2025-04-23 | 0.00 | $0.00 | 260001 |
| 2025-04-22 | 0.00 | $0.00 | 7.1M |
| 2025-04-21 | 0.00 | $0.00 | 352001 |
| 2025-04-17 | 0.00 | $0.00 | 245716 |
| 2025-04-16 | 0.00 | $0.00 | 13.7M |
| 2025-04-15 | 0.00 | $0.00 | 36.7M |
| 2025-04-14 | 0.00 | $0.00 | 7.7M |
| 2025-04-11 | 0.00 | $0.00 | 3.8M |
| 2025-04-10 | 0.00 | $0.00 | 1102 |
| 2025-04-09 | 0.00 | $0.00 | 101 |
| 2025-04-04 | 0.00 | $0.00 | 3.4M |
| 2025-04-03 | 0.00 | $0.00 | 743116 |
| 2025-04-02 | 0.00 | $0.00 | 100104 |
| 2025-04-01 | 0.00 | $0.00 | 110 |
| 2025-03-31 | 0.00 | $0.00 | 3.5M |
| 2025-03-28 | 0.00 | $0.00 | 20002 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-24 | 0.00 | $0.00 | 6501 |
| 2025-03-21 | 0.00 | $0.00 | 680102 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 1.3M |
| 2025-03-17 | 0.00 | $0.00 | 22322 |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 9152 |
| 2025-02-19 | 0.00 | $0.00 | 3.3M |
| 2025-02-14 | 0.00 | $0.00 | 1500 |
| 2025-02-13 | 0.00 | $0.00 | 6.8M |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-10 | 0.00 | $0.00 | 5002 |
| 2025-02-07 | 0.00 | $0.00 | 16.9M |
| 2025-02-06 | 0.00 | $0.00 | 1.6M |
| 2025-02-05 | 0.00 | $0.00 | 123723 |
| 2025-02-03 | 0.00 | $0.00 | 1890 |
| 2025-01-31 | 0.00 | $0.00 | 111001 |
| 2025-01-30 | 0.00 | $0.00 | 10.7M |
| 2025-01-29 | 0.00 | $0.00 | 570802 |
| 2025-01-28 | 0.00 | $0.00 | 396167 |
| 2025-01-27 | 0.00 | $0.00 | 300004 |
| 2025-01-24 | 0.00 | $0.00 | 1.3M |
| 2025-01-22 | 0.00 | $0.00 | 8.9M |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 1.5M |
| 2025-01-16 | 0.00 | $0.00 | 6.1M |
| 2025-01-15 | 0.00 | $0.00 | 400299 |
| 2025-01-14 | 0.00 | $0.00 | 25.3M |
| 2025-01-13 | 0.00 | $0.00 | 3.5M |
| 2025-01-10 | 0.00 | $0.00 | 123101 |
| 2025-01-07 | 0.00 | $0.00 | 8.8M |
| 2025-01-06 | 0.00 | $0.00 | 10526 |
| 2025-01-03 | 0.00 | $0.00 | 911525 |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 3.1M |
| 2024-12-30 | 0.00 | $0.00 | 100001 |
| 2024-12-24 | 0.00 | $0.00 | 101 |
| 2024-12-23 | 0.00 | $0.00 | 80666 |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 312521 |
| 2024-12-18 | 0.00 | $0.00 | 10003 |
| 2024-12-17 | 0.00 | $0.00 | 2.2M |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 220150 |
| 2024-12-11 | 0.00 | $0.00 | 15700 |
| 2024-12-10 | 0.00 | $0.00 | 233222 |
| 2024-12-09 | 0.00 | $0.00 | 50201 |
| 2024-12-05 | 0.00 | $0.00 | 297000 |
| 2024-12-03 | 0.00 | $0.00 | 4.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.6M |
| 2024-11-29 | 0.00 | $0.00 | 2.8M |
| 2024-11-27 | 0.00 | $0.00 | 3.4M |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-21 | 0.00 | $0.00 | 2100 |
| 2024-11-19 | 0.00 | $0.00 | 10157 |
| 2024-11-18 | 0.00 | $0.00 | 5201 |
| 2024-11-12 | 0.00 | $0.00 | 466667 |
| 2024-11-11 | 0.00 | $0.00 | 295000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | 750001 |
| 2024-10-25 | 0.00 | $0.00 | 3.0M |
| 2024-10-23 | 0.00 | $0.00 | 850000 |
| 2024-10-22 | 0.00 | $0.00 | 4.3M |
| 2024-10-18 | 0.00 | $0.00 | 201288 |
| 2024-10-16 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 5002 |
| 2024-10-10 | 0.00 | $0.00 | 6501 |
| 2024-10-09 | 0.00 | $0.00 | 1001 |
| 2024-10-08 | 0.00 | $0.00 | 37001 |
| 2024-10-01 | 0.00 | $0.00 | 1500 |
| 2024-09-30 | 0.00 | $0.00 | 1.3M |
| 2024-09-27 | 0.00 | $0.00 | 47000 |
| 2024-09-23 | 0.00 | $0.00 | 54900 |
| 2024-09-16 | 0.00 | $0.00 | 90004 |
| 2024-09-11 | 0.00 | $0.00 | 2.4M |
| 2024-09-09 | 0.00 | $0.00 | 125001 |
| 2024-09-06 | 0.00 | $0.00 | 2.0M |
| 2024-08-28 | 0.00 | $0.00 | 1.0M |
| 2024-08-26 | 0.00 | $0.00 | 1.8M |
| 2024-08-23 | 0.00 | $0.00 | 14.8M |
| 2024-08-20 | 0.00 | $0.00 | 100402 |
| 2024-08-12 | 0.00 | $0.00 | 11500 |
| 2024-08-09 | 0.00 | $0.00 | 126000 |
| 2024-08-06 | 0.00 | $0.00 | 900001 |
| 2024-08-05 | 0.00 | $0.00 | 2.5M |
| 2024-07-25 | 0.00 | $0.00 | 17500 |
| 2024-07-23 | 0.00 | $0.00 | 251000 |
| 2024-07-22 | 0.00 | $0.00 | 1.2M |
| 2024-07-17 | 0.00 | $0.00 | 20280 |
| 2024-07-16 | 0.00 | $0.00 | 99999 |
| 2024-07-11 | 0.00 | $0.00 | 10000 |
| 2024-07-09 | 0.00 | $0.00 | 1.2M |
| 2024-07-08 | 0.00 | $0.00 | 201 |
| 2024-07-02 | 0.00 | $0.00 | 1200 |
| 2024-06-28 | 0.00 | $0.00 | 104510 |
| 2024-06-27 | 0.00 | $0.00 | 215490 |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-24 | 0.00 | $0.00 | 10000 |
| 2024-06-21 | 0.00 | $0.00 | 336587 |
| 2024-06-20 | 0.00 | $0.00 | 131377 |
| 2024-06-18 | 0.00 | $0.00 | 6.8M |
| 2024-06-13 | 0.00 | $0.00 | 25002 |
| 2024-06-12 | 0.00 | $0.00 | 23000 |
| 2024-06-10 | 0.00 | $0.00 | 914206 |
| 2024-06-07 | 0.00 | $0.00 | 273314 |
| 2024-06-06 | 0.00 | $0.00 | 201851 |
| 2024-06-05 | 0.00 | $0.00 | 61710 |
| 2024-06-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-31 | 0.00 | $0.00 | 250000 |
| 2024-05-30 | 0.00 | $0.00 | 7.1M |
| 2024-05-29 | 0.00 | $0.00 | 133000 |
| 2024-05-22 | 0.00 | $0.00 | 1.0M |
| 2024-05-21 | 0.00 | $0.00 | 100501 |
| 2024-05-20 | 0.00 | $0.00 | 1.2M |
| 2024-05-17 | 0.00 | $0.00 | 5100 |
| 2024-05-16 | 0.00 | $0.00 | 1000 |
| 2024-05-15 | 0.00 | $0.00 | 2.5M |
| 2024-05-14 | 0.00 | $0.00 | 136020 |
| 2024-05-07 | 0.00 | $0.00 | 779203 |
| 2024-05-03 | 0.00 | $0.00 | 1000 |
| 2024-05-02 | 0.00 | $0.00 | 11000 |
| 2024-04-30 | 0.00 | $0.00 | 10001 |
| 2024-04-29 | 0.00 | $0.00 | 10205 |
| 2024-04-26 | 0.00 | $0.00 | 279203 |
| 2024-04-24 | 0.00 | $0.00 | 445000 |
| 2024-04-22 | 0.00 | $0.00 | 300000 |
| 2024-04-19 | 0.00 | $0.00 | 116498 |
| 2024-04-16 | 0.00 | $0.00 | 314000 |
| 2024-04-15 | 0.00 | $0.00 | 300001 |
| 2024-04-08 | 0.00 | $0.00 | 193 |
| 2024-04-05 | 0.00 | $0.00 | 610000 |
| 2024-04-02 | 0.00 | $0.00 | 5806 |
| 2024-04-01 | 0.00 | $0.00 | 14800 |
| 2024-03-28 | 0.00 | $0.00 | 200 |
| 2024-03-27 | 0.00 | $0.00 | 15002 |
| 2024-03-25 | 0.00 | $0.00 | 1600 |
| 2024-03-22 | 0.00 | $0.00 | 17602 |
| 2024-03-21 | 0.00 | $0.00 | 150408 |
| 2024-03-20 | 0.00 | $0.00 | 115000 |
| 2024-03-19 | 0.00 | $0.00 | 210001 |
| 2024-03-18 | 0.00 | $0.00 | 5001 |
| 2024-03-13 | 0.00 | $0.00 | 52631 |
| 2024-03-08 | 0.00 | $0.00 | 1.8M |
| 2024-03-07 | 0.00 | $0.00 | 12.0M |
| 2024-03-04 | 0.00 | $0.00 | 133583 |
| 2024-03-01 | 0.00 | $0.00 | 16000 |
| 2024-02-29 | 0.00 | $0.00 | 120502 |
| 2024-02-26 | 0.00 | $0.00 | 156001 |
| 2024-02-23 | 0.00 | $0.00 | 6.0M |
| 2024-02-22 | 0.00 | $0.00 | 414291 |
| 2024-02-21 | 0.00 | $0.00 | 15.0M |
| 2024-02-16 | 0.00 | $0.00 | 270000 |
| 2024-02-14 | 0.00 | $0.00 | 30000 |
| 2024-02-09 | 0.00 | $0.00 | 333 |
| 2024-02-07 | 0.00 | $0.00 | 750001 |
| 2024-02-06 | 0.00 | $0.00 | 79000 |
| 2024-02-05 | 0.00 | $0.00 | 7.4M |
| 2024-01-31 | 0.00 | $0.00 | 380001 |
| 2024-01-29 | 0.00 | $0.00 | 264438 |
| 2024-01-26 | 0.00 | $0.00 | 14286 |
| 2024-01-24 | 0.00 | $0.00 | 477605 |
| 2024-01-22 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 202 |
| 2024-01-18 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.7M |
| 2024-01-11 | 0.00 | $0.00 | 32300 |
| 2024-01-10 | 0.00 | $0.00 | 43001 |
| 2024-01-09 | 0.00 | $0.00 | 2331 |
| 2024-01-08 | 0.00 | $0.00 | 12251 |
| 2024-01-05 | 0.00 | $0.00 | 2000 |
| 2024-01-02 | 0.00 | $0.00 | 123061 |
| 2023-12-29 | 0.00 | $0.00 | 1.0M |
| 2023-12-28 | 0.00 | $0.00 | 65001 |
| 2023-12-27 | 0.00 | $0.00 | 11750 |
| 2023-12-26 | 0.00 | $0.00 | 57504 |
| 2023-12-22 | 0.00 | $0.00 | 15047 |
| 2023-12-21 | 0.00 | $0.00 | 1000 |
| 2023-12-15 | 0.00 | $0.00 | 110 |
| 2023-12-14 | 0.00 | $0.00 | 55002 |
| 2023-12-12 | 0.00 | $0.00 | 649602 |
| 2023-12-08 | 0.00 | $0.00 | 324250 |
| 2023-12-06 | 0.00 | $0.00 | 350001 |
| 2023-12-05 | 0.00 | $0.00 | 70000 |
| 2023-12-01 | 0.00 | $0.00 | 65195 |
| 2023-11-29 | 0.00 | $0.00 | 5.2M |
| 2023-11-27 | 0.00 | $0.00 | 100100 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 100000 |
| 2023-11-17 | 0.00 | $0.00 | 2000 |
| 2023-11-16 | 0.00 | $0.00 | 1.5M |
| 2023-11-15 | 0.00 | $0.00 | 8.9M |
| 2023-11-13 | 0.00 | $0.00 | 1.3M |
| 2023-11-10 | 0.00 | $0.00 | 10002 |
| 2023-11-09 | 0.00 | $0.00 | 1.2M |
| 2023-11-08 | 0.00 | $0.00 | 1500 |
| 2023-11-07 | 0.00 | $0.00 | 100001 |
| 2023-11-06 | 0.00 | $0.00 | 1.0M |
| 2023-11-01 | 0.00 | $0.00 | 3900 |
| 2023-10-31 | 0.00 | $0.00 | 14001 |
| 2023-10-30 | 0.00 | $0.00 | 201 |
| 2023-10-27 | 0.00 | $0.00 | 499723 |
| 2023-10-26 | 0.00 | $0.00 | 270722 |
| 2023-10-25 | 0.00 | $0.00 | 1500 |
| 2023-10-23 | 0.00 | $0.00 | 832916 |
| 2023-10-19 | 0.00 | $0.00 | 1000000 |
| 2023-10-16 | 0.00 | $0.00 | 166669 |
| 2023-10-13 | 0.00 | $0.00 | 46003 |
| 2023-10-09 | 0.00 | $0.00 | 300001 |
| 2023-10-06 | 0.00 | $0.00 | 871088 |
| 2023-10-05 | 0.00 | $0.00 | 800000 |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-09-27 | 0.00 | $0.00 | 3.8M |
| 2023-09-21 | 0.00 | $0.00 | 161000 |
| 2023-09-19 | 0.00 | $0.00 | 45900 |
| 2023-09-18 | 0.00 | $0.00 | 1.2M |
| 2023-09-15 | 0.00 | $0.00 | 13.0M |
| 2023-09-14 | 0.00 | $0.00 | 619800 |
| 2023-09-12 | 0.00 | $0.00 | 800200 |
| 2023-09-08 | 0.00 | $0.00 | 1.5M |
| 2023-09-07 | 0.00 | $0.00 | 7500 |
| 2023-09-06 | 0.00 | $0.00 | 466396 |
| 2023-09-05 | 0.00 | $0.00 | 1000 |
| 2023-09-01 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | 1.9M |
| 2023-08-29 | 0.00 | $0.00 | 206576 |
| 2023-08-28 | 0.00 | $0.00 | 49000 |
| 2023-08-25 | 0.00 | $0.00 | 49200 |
| 2023-08-24 | 0.00 | $0.00 | 1001 |
| 2023-08-21 | 0.00 | $0.00 | 469999 |
| 2023-08-18 | 0.00 | $0.00 | 2200 |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.0M |
| 2023-08-14 | 0.00 | $0.00 | 258000 |
| 2023-08-11 | 0.00 | $0.00 | 7501 |
| 2023-08-10 | 0.00 | $0.00 | 1.9M |
| 2023-08-09 | 0.00 | $0.00 | 25002 |
| 2023-08-07 | 0.00 | $0.00 | 502 |
| 2023-08-03 | 0.00 | $0.00 | 25000 |
| 2023-08-01 | 0.00 | $0.00 | 600003 |
| 2023-07-31 | 0.00 | $0.00 | 950800 |
| 2023-07-28 | 0.00 | $0.00 | 900000 |
| 2023-07-27 | 0.00 | $0.00 | 133000 |
| 2023-07-24 | 0.00 | $0.00 | 5.5M |
| 2023-07-21 | 0.00 | $0.00 | 233 |
| 2023-07-19 | 0.00 | $0.00 | 552148 |
| 2023-07-18 | 0.00 | $0.00 | 401 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 550000 |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-11 | 0.00 | $0.00 | 1.9M |
| 2023-07-10 | 0.00 | $0.00 | 8.4M |
| 2023-07-07 | 0.00 | $0.00 | 7001 |
| 2023-07-06 | 0.00 | $0.00 | 5.0M |
| 2023-07-05 | 0.00 | $0.00 | 8.5M |
| 2023-06-29 | 0.00 | $0.00 | 6.4M |
| 2023-06-28 | 0.00 | $0.00 | 152301 |
| 2023-06-27 | 0.00 | $0.00 | 2.5M |
| 2023-06-26 | 0.00 | $0.00 | 2.3M |
| 2023-06-23 | 0.00 | $0.00 | 4.3M |
| 2023-06-22 | 0.00 | $0.00 | 7.8M |
| 2023-06-21 | 0.00 | $0.00 | 3.2M |
| 2023-06-20 | 0.00 | $0.00 | 610000 |
| 2023-06-16 | 0.00 | $0.00 | 5.4M |
| 2023-06-15 | 0.00 | $0.00 | 3.2M |
| 2023-06-13 | 0.00 | $0.00 | 14.5M |
| 2023-06-12 | 0.00 | $0.00 | 50000 |
| 2023-06-09 | 0.00 | $0.00 | 31113 |
| 2023-06-05 | 0.00 | $0.00 | 129801 |
| 2023-06-02 | 0.00 | $0.00 | 1.8M |
| 2023-06-01 | 0.00 | $0.00 | 689986 |
| 2023-05-31 | 0.00 | $0.00 | 152950 |
| 2023-05-30 | 0.00 | $0.00 | 5000 |
| 2023-05-26 | 0.00 | $0.00 | 3000 |
| 2023-05-25 | 0.00 | $0.00 | 2000 |
| 2023-05-24 | 0.00 | $0.00 | 430115 |
| 2023-05-23 | 0.00 | $0.00 | 49001 |
| 2023-05-22 | 0.00 | $0.00 | 677358 |
| 2023-05-19 | 0.00 | $0.00 | 1.1M |
| 2023-05-18 | 0.00 | $0.00 | 128206 |
| 2023-05-17 | 0.00 | $0.00 | 458802 |
| 2023-05-15 | 0.00 | $0.00 | 148001 |
| 2023-05-12 | 0.00 | $0.00 | 110000 |
| 2023-05-11 | 0.00 | $0.00 | 28000 |
| 2023-05-09 | 0.00 | $0.00 | 27000 |
| 2023-05-05 | 0.00 | $0.00 | 157082 |
| 2023-05-04 | 0.00 | $0.00 | 230000 |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-01 | 0.00 | $0.00 | 1.7M |
| 2023-04-28 | 0.00 | $0.00 | 115000 |
| 2023-04-27 | 0.00 | $0.00 | 30000 |
| 2023-04-26 | 0.00 | $0.00 | 142871 |
| 2023-04-25 | 0.00 | $0.00 | 100 |
| 2023-04-24 | 0.00 | $0.00 | 125654 |
| 2023-04-21 | 0.00 | $0.00 | 778858 |
| 2023-04-20 | 0.00 | $0.00 | 700000 |
| 2023-04-19 | 0.00 | $0.00 | 1.3M |
| 2023-04-17 | 0.00 | $0.00 | 1.0M |
| 2023-04-14 | 0.00 | $0.00 | 4.0M |
| 2023-04-13 | 0.00 | $0.00 | 20913 |
| 2023-04-12 | 0.00 | $0.00 | 75000 |
| 2023-04-11 | 0.00 | $0.00 | 3002 |
| 2023-04-10 | 0.00 | $0.00 | 124100 |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | 288989 |
| 2023-04-04 | 0.00 | $0.00 | 25003 |
| 2023-04-03 | 0.00 | $0.00 | 101 |
| 2023-03-30 | 0.00 | $0.00 | 160002 |
| 2023-03-29 | 0.00 | $0.00 | 104000 |
| 2023-03-28 | 0.00 | $0.00 | 1009 |
| 2023-03-27 | 0.00 | $0.00 | 1.3M |
| 2023-03-24 | 0.00 | $0.00 | 907575 |
| 2023-03-22 | 0.00 | $0.00 | 100001 |
| 2023-03-20 | 0.00 | $0.00 | 1.8M |
| 2023-03-16 | 0.00 | $0.00 | 477 |
| 2023-03-15 | 0.00 | $0.00 | 550000 |
| 2023-03-14 | 0.00 | $0.00 | 102162 |
| 2023-03-09 | 0.00 | $0.00 | 18200 |
| 2023-03-08 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 62113 |
| 2023-03-03 | 0.00 | $0.00 | 250001 |
| 2023-03-02 | 0.00 | $0.00 | 407889 |
| 2023-03-01 | 0.00 | $0.00 | 460000 |
| 2023-02-28 | 0.00 | $0.00 | 773000 |
| 2023-02-24 | 0.00 | $0.00 | 1.5M |
| 2023-02-23 | 0.00 | $0.00 | 1.1M |
| 2023-02-22 | 0.00 | $0.00 | 4.2M |
| 2023-02-21 | 0.00 | $0.00 | 957100 |
| 2023-02-17 | 0.00 | $0.00 | 1.6M |
| 2023-02-16 | 0.00 | $0.00 | 11156 |
| 2023-02-15 | 0.00 | $0.00 | 497455 |
| 2023-02-14 | 0.00 | $0.00 | 19150 |
| 2023-02-13 | 0.00 | $0.00 | 516911 |
| 2023-02-10 | 0.00 | $0.00 | 8.3M |
| 2023-02-07 | 0.00 | $0.00 | 181225 |
| 2023-02-06 | 0.00 | $0.00 | 191431 |
| 2023-02-03 | 0.00 | $0.00 | 144150 |
| 2023-02-02 | 0.00 | $0.00 | 265104 |
| 2023-02-01 | 0.00 | $0.00 | 283000 |
| 2023-01-31 | 0.00 | $0.00 | 380001 |
| 2023-01-30 | 0.00 | $0.00 | 3027 |
| 2023-01-27 | 0.00 | $0.00 | 167100 |
| 2023-01-26 | 0.00 | $0.00 | 660001 |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 86449 |
| 2023-01-23 | 0.00 | $0.00 | 123001 |
| 2023-01-20 | 0.00 | $0.00 | 405211 |
| 2023-01-19 | 0.00 | $0.00 | 4.6M |
| 2023-01-18 | 0.00 | $0.00 | 4.4M |
| 2023-01-17 | 0.00 | $0.00 | 9.5M |
| 2023-01-13 | 0.00 | $0.00 | 51001 |
| 2023-01-12 | 0.00 | $0.00 | 6.8M |
| 2023-01-11 | 0.00 | $0.00 | 53501 |
| 2023-01-10 | 0.00 | $0.00 | 503 |
| 2023-01-09 | 0.00 | $0.00 | 992771 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | 608000 |
| 2023-01-04 | 0.00 | $0.00 | 2.9M |
| 2023-01-03 | 0.00 | $0.00 | 2.8M |
| 2022-12-30 | 0.00 | $0.00 | 1.1M |
| 2022-12-29 | 0.00 | $0.00 | 8.6M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 2.5M |
| 2022-12-23 | 0.00 | $0.00 | 2.3M |
| 2022-12-22 | 0.00 | $0.00 | 600 |
| 2022-12-21 | 0.00 | $0.00 | 2.5M |
| 2022-12-20 | 0.00 | $0.00 | 154937 |
| 2022-12-19 | 0.00 | $0.00 | 120002 |
| 2022-12-15 | 0.00 | $0.00 | 4.1M |
| 2022-12-14 | 0.00 | $0.00 | 101221 |
| 2022-12-13 | 0.00 | $0.00 | 965527 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | 2.0M |
| 2022-12-08 | 0.00 | $0.00 | 11.1M |
| 2022-12-07 | 0.00 | $0.00 | 40.0M |
| 2022-12-06 | 0.00 | $0.00 | 323022 |
| 2022-12-05 | 0.00 | $0.00 | 983474 |
| 2022-12-02 | 0.00 | $0.00 | 810000 |
| 2022-12-01 | 0.00 | $0.00 | 362000 |
| 2022-11-30 | 0.00 | $0.00 | 417363 |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 221001 |
| 2022-11-25 | 0.00 | $0.00 | 112000 |
| 2022-11-23 | 0.00 | $0.00 | 1.8M |
| 2022-11-22 | 0.00 | $0.00 | 5.9M |
| 2022-11-21 | 0.00 | $0.00 | 1.3M |
| 2022-11-18 | 0.00 | $0.00 | 2.0M |
| 2022-11-17 | 0.00 | $0.00 | 3.6M |
| 2022-11-16 | 0.00 | $0.00 | 3.5M |
| 2022-11-15 | 0.00 | $0.00 | 320001 |
| 2022-11-14 | 0.00 | $0.00 | 1.4M |
| 2022-11-11 | 0.00 | $0.00 | 2.1M |
| 2022-11-10 | 0.00 | $0.00 | 390179 |
| 2022-11-09 | 0.00 | $0.00 | 8.6M |
| 2022-11-08 | 0.00 | $0.00 | 12.1M |
| 2022-11-07 | 0.00 | $0.00 | 6.9M |
| 2022-11-04 | 0.00 | $0.00 | 5.3M |
| 2022-11-03 | 0.00 | $0.00 | 23.9M |
| 2022-11-02 | 0.00 | $0.00 | 12.1M |
| 2022-11-01 | 0.00 | $0.00 | 1.1M |
| 2022-10-31 | 0.00 | $0.00 | 110000 |
| 2022-10-28 | 0.00 | $0.00 | 3.4M |
| 2022-10-26 | 0.00 | $0.00 | 236641 |
| 2022-10-25 | 0.00 | $0.00 | 103136 |
| 2022-10-24 | 0.00 | $0.00 | 6.4M |
| 2022-10-21 | 0.00 | $0.00 | 2.2M |
| 2022-10-20 | 0.00 | $0.00 | 4224 |
| 2022-10-19 | 0.00 | $0.00 | 267967 |
| 2022-10-18 | 0.00 | $0.00 | 1.7M |
| 2022-10-17 | 0.00 | $0.00 | 13151 |
| 2022-10-14 | 0.00 | $0.00 | 13.3M |
| 2022-10-13 | 0.00 | $0.00 | 14.3M |
| 2022-10-12 | 0.00 | $0.00 | 5.5M |
| 2022-10-11 | 0.00 | $0.00 | 55.6M |
| 2022-10-10 | 0.00 | $0.00 | 7022 |
| 2022-10-07 | 0.00 | $0.00 | 1.0M |
| 2022-10-06 | 0.00 | $0.00 | 10002 |
| 2022-10-05 | 0.00 | $0.00 | 137750 |
| 2022-10-04 | 0.00 | $0.00 | 3.8M |
| 2022-09-30 | 0.00 | $0.00 | 292000 |
| 2022-09-29 | 0.00 | $0.00 | 1.6M |
| 2022-09-28 | 0.00 | $0.00 | 280180 |
| 2022-09-27 | 0.00 | $0.00 | 505816 |
| 2022-09-26 | 0.00 | $0.00 | 14500 |
| 2022-09-23 | 0.00 | $0.00 | 2.0M |
| 2022-09-22 | 0.00 | $0.00 | 326670 |
| 2022-09-21 | 0.00 | $0.00 | 758825 |
| 2022-09-20 | 0.00 | $0.00 | 1.6M |
| 2022-09-19 | 0.00 | $0.00 | 223518 |
| 2022-09-16 | 0.00 | $0.00 | 1.1M |
| 2022-09-15 | 0.00 | $0.00 | 1.5M |
| 2022-09-14 | 0.00 | $0.00 | 3.7M |
| 2022-09-13 | 0.00 | $0.00 | 356350 |
| 2022-09-12 | 0.00 | $0.00 | 984150 |
| 2022-09-09 | 0.00 | $0.00 | 3.8M |
| 2022-09-08 | 0.00 | $0.00 | 4.0M |
| 2022-09-07 | 0.00 | $0.00 | 6.7M |
| 2022-09-06 | 0.00 | $0.00 | 12.1M |
| 2022-09-02 | 0.00 | $0.00 | 73.6M |
| 2022-09-01 | 0.00 | $0.01 | 101.5M |
| 2022-08-31 | 0.00 | $0.00 | 4.5M |
| 2022-08-30 | 0.00 | $0.00 | 1.4M |
| 2022-08-29 | 0.00 | $0.00 | 3.0M |
| 2022-08-26 | 0.00 | $0.00 | 917600 |
| 2022-08-25 | 0.00 | $0.00 | 4.5M |
| 2022-08-24 | 0.00 | $0.00 | 18.0M |
| 2022-08-23 | 0.00 | $0.00 | 6.5M |
| 2022-08-22 | 0.00 | $0.00 | 591815 |
| 2022-08-19 | 0.00 | $0.00 | 5.3M |
| 2022-08-18 | 0.00 | $0.00 | 3.4M |
| 2022-08-17 | 0.00 | $0.00 | 10.6M |
| 2022-08-16 | 0.00 | $0.00 | 8.8M |
| 2022-08-15 | 0.00 | $0.00 | 931035 |
| 2022-08-12 | 0.00 | $0.00 | 1.7M |
| 2022-08-11 | 0.00 | $0.00 | 719500 |
| 2022-08-10 | 0.00 | $0.00 | 1.8M |
| 2022-08-09 | 0.00 | $0.00 | 3.7M |
| 2022-08-08 | 0.00 | $0.00 | 1.3M |
| 2022-08-05 | 0.00 | $0.00 | 856999 |
| 2022-08-04 | 0.00 | $0.00 | 1.5M |
| 2022-08-03 | 0.00 | $0.00 | 1.2M |
| 2022-08-02 | 0.00 | $0.00 | 3.2M |
| 2022-08-01 | 0.00 | $0.00 | 116500 |
| 2022-07-29 | 0.00 | $0.00 | 5.3M |
| 2022-07-28 | 0.00 | $0.00 | 4.1M |
| 2022-07-27 | 0.00 | $0.00 | 1.7M |
| 2022-07-26 | 0.00 | $0.00 | 1.2M |
| 2022-07-25 | 0.00 | $0.00 | 2.6M |
| 2022-07-22 | 0.00 | $0.00 | 45.3M |
| 2022-07-21 | 0.00 | $0.00 | 470155 |
| 2022-07-20 | 0.00 | $0.00 | 1.4M |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | 744436 |
| 2022-07-15 | 0.00 | $0.00 | 2.7M |
| 2022-07-14 | 0.00 | $0.00 | 4.7M |
| 2022-07-13 | 0.00 | $0.00 | 2.5M |
| 2022-07-12 | 0.00 | $0.00 | 1.9M |
| 2022-07-11 | 0.00 | $0.00 | 1.3M |
| 2022-07-08 | 0.00 | $0.00 | 1.3M |
| 2022-07-07 | 0.00 | $0.00 | 2.0M |
| 2022-07-06 | 0.00 | $0.00 | 1.2M |
| 2022-07-05 | 0.00 | $0.00 | 2.3M |
| 2022-07-01 | 0.00 | $0.00 | 1.6M |
| 2022-06-30 | 0.00 | $0.00 | 90401 |
| 2022-06-29 | 0.00 | $0.00 | 2.2M |
| 2022-06-28 | 0.00 | $0.00 | 4.2M |
| 2022-06-27 | 0.00 | $0.00 | 772701 |
| 2022-06-24 | 0.00 | $0.00 | 206000 |
| 2022-06-23 | 0.00 | $0.00 | 1.0M |
| 2022-06-22 | 0.00 | $0.00 | 2.3M |
| 2022-06-21 | 0.00 | $0.00 | 100000 |
| 2022-06-17 | 0.00 | $0.00 | 509369 |
| 2022-06-16 | 0.00 | $0.00 | 2.5M |
| 2022-06-15 | 0.00 | $0.00 | 330000 |
| 2022-06-14 | 0.00 | $0.00 | 932352 |
| 2022-06-13 | 0.00 | $0.00 | 784001 |
| 2022-06-10 | 0.00 | $0.00 | 400000 |
| 2022-06-09 | 0.00 | $0.00 | 1.4M |
| 2022-06-08 | 0.00 | $0.00 | 1.1M |
| 2022-06-07 | 0.00 | $0.00 | 3.0M |
| 2022-06-06 | 0.00 | $0.00 | 1.8M |
| 2022-06-03 | 0.00 | $0.00 | 984250 |
| 2022-06-02 | 0.00 | $0.00 | 1.8M |
| 2022-06-01 | 0.00 | $0.00 | 5.6M |
| 2022-05-31 | 0.00 | $0.00 | 3.4M |
| 2022-05-27 | 0.00 | $0.00 | 7.5M |
| 2022-05-26 | 0.00 | $0.00 | 27.4M |
| 2022-05-25 | 0.00 | $0.00 | 2.8M |
| 2022-05-24 | 0.00 | $0.00 | 1.9M |
| 2022-05-23 | 0.00 | $0.00 | 2.2M |
| 2022-05-20 | 0.00 | $0.00 | 2.5M |
| 2022-05-19 | 0.00 | $0.00 | 5.7M |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | 1.7M |
| 2022-05-16 | 0.00 | $0.00 | 1.6M |
| 2022-05-13 | 0.00 | $0.00 | 2.2M |
| 2022-05-12 | 0.00 | $0.00 | 494217 |
| 2022-05-11 | 0.00 | $0.00 | 440203 |
| 2022-05-10 | 0.01 | $0.00 | 563612 |
| 2022-05-09 | 0.01 | $0.00 | 1.5M |
| 2022-05-06 | 0.01 | $0.01 | 100 |
| 2022-05-05 | 0.01 | $0.00 | 211001 |
| 2022-05-04 | 0.01 | $0.00 | 1.3M |
| 2022-05-03 | 0.01 | $0.00 | 2.5M |
| 2022-05-02 | 0.01 | $0.00 | 725182 |
| 2022-04-29 | 0.01 | $0.00 | 83724 |
| 2022-04-28 | 0.01 | $0.00 | 289398 |
| 2022-04-27 | 0.01 | $0.00 | 593285 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 611600 |
| 2022-04-21 | 0.01 | $0.01 | 223250 |
| 2022-04-20 | 0.01 | $0.01 | 418015 |
| 2022-04-19 | 0.01 | $0.01 | 663100 |
| 2022-04-18 | 0.01 | $0.01 | 249605 |
| 2022-04-14 | 0.01 | $0.01 | 291433 |
| 2022-04-13 | 0.01 | $0.01 | 1.4M |
| 2022-04-12 | 0.01 | $0.01 | 254620 |
| 2022-04-11 | 0.01 | $0.01 | 467600 |
| 2022-04-08 | 0.01 | $0.01 | 1.3M |
| 2022-04-07 | 0.01 | $0.01 | 861854 |
| 2022-04-06 | 0.01 | $0.01 | 168091 |
| 2022-04-05 | 0.01 | $0.01 | 385215 |
| 2022-04-04 | 0.01 | $0.01 | 2.7M |
| 2022-04-01 | 0.01 | $0.01 | 2.0M |
| 2022-03-31 | 0.01 | $0.01 | 322412 |
| 2022-03-30 | 0.01 | $0.01 | 289263 |
| 2022-03-29 | 0.01 | $0.01 | 804693 |
| 2022-03-28 | 0.01 | $0.01 | 540493 |
| 2022-03-25 | 0.01 | $0.01 | 2.5M |
| 2022-03-24 | 0.01 | $0.01 | 2.8M |
| 2022-03-23 | 0.01 | $0.01 | 2.1M |
| 2022-03-22 | 0.01 | $0.01 | 4.4M |
| 2022-03-21 | 0.01 | $0.01 | 3.1M |
| 2022-03-18 | 0.01 | $0.01 | 38.9M |
| 2022-03-17 | 0.01 | $0.01 | 100477 |
| 2022-03-15 | 0.01 | $0.01 | 257700 |
| 2022-03-14 | 0.01 | $0.01 | 301100 |
| 2022-03-11 | 0.01 | $0.01 | 134600 |
| 2022-03-10 | 0.01 | $0.01 | 183400 |
| 2022-03-09 | 0.01 | $0.01 | 723626 |
| 2022-03-08 | 0.01 | $0.01 | 448674 |
| 2022-03-07 | 0.01 | $0.01 | 173000 |
| 2022-03-04 | 0.01 | $0.01 | 715500 |
| 2022-03-03 | 0.01 | $0.01 | 897223 |
| 2022-03-02 | 0.01 | $0.01 | 186057 |
| 2022-03-01 | 0.01 | $0.01 | 1.0M |
| 2022-02-28 | 0.01 | $0.01 | 2225 |
| 2022-02-25 | 0.01 | $0.01 | 202077 |
| 2022-02-24 | 0.01 | $0.01 | 377210 |
| 2022-02-23 | 0.01 | $0.01 | 460156 |
| 2022-02-22 | 0.01 | $0.01 | 6707 |
| 2022-02-18 | 0.01 | $0.01 | 4495 |
| 2022-02-17 | 0.01 | $0.01 | 193194 |
| 2022-02-16 | 0.01 | $0.01 | 963668 |
| 2022-02-15 | 0.01 | $0.01 | 172001 |
| 2022-02-14 | 0.01 | $0.01 | 158662 |
| 2022-02-11 | 0.01 | $0.01 | 1.5M |
| 2022-02-10 | 0.01 | $0.01 | 953444 |
| 2022-02-09 | 0.01 | $0.01 | 186490 |
| 2022-02-07 | 0.01 | $0.01 | 272799 |
| 2022-02-04 | 0.01 | $0.01 | 744456 |
| 2022-02-03 | 0.01 | $0.01 | 718440 |
| 2022-02-02 | 0.01 | $0.01 | 1.3M |
| 2022-02-01 | 0.01 | $0.01 | 237894 |
| 2022-01-31 | 0.01 | $0.01 | 270424 |
| 2022-01-28 | 0.01 | $0.01 | 359503 |
| 2022-01-27 | 0.01 | $0.01 | 22502 |
| 2022-01-26 | 0.01 | $0.01 | 20002 |
| 2022-01-25 | 0.01 | $0.01 | 478899 |
| 2022-01-24 | 0.01 | $0.01 | 708029 |
| 2022-01-21 | 0.01 | $0.01 | 167504 |
| 2022-01-20 | 0.01 | $0.01 | 173929 |
| 2022-01-19 | 0.01 | $0.01 | 194792 |
| 2022-01-18 | 0.01 | $0.01 | 312157 |
| 2022-01-14 | 0.01 | $0.01 | 1.0M |
| 2022-01-13 | 0.01 | $0.01 | 281165 |
| 2022-01-12 | 0.01 | $0.01 | 796611 |
| 2022-01-11 | 0.01 | $0.01 | 104070 |
| 2022-01-10 | 0.01 | $0.01 | 406285 |
| 2022-01-07 | 0.01 | $0.01 | 127616 |
| 2022-01-06 | 0.01 | $0.01 | 68003 |
| 2022-01-05 | 0.01 | $0.01 | 311325 |
| 2022-01-04 | 0.01 | $0.01 | 125631 |
| 2022-01-03 | 0.01 | $0.01 | 254377 |
| 2021-12-31 | 0.01 | $0.01 | 837561 |
| 2021-12-30 | 0.01 | $0.01 | 2.4M |
| 2021-12-29 | 0.01 | $0.01 | 657081 |
| 2021-12-28 | 0.01 | $0.01 | 1.1M |
| 2021-12-27 | 0.01 | $0.01 | 234865 |
| 2021-12-23 | 0.01 | $0.01 | 1.1M |
| 2021-12-22 | 0.01 | $0.01 | 396831 |
| 2021-12-21 | 0.01 | $0.01 | 543006 |
| 2021-12-20 | 0.01 | $0.01 | 428230 |
| 2021-12-17 | 0.01 | $0.01 | 1.4M |
| 2021-12-16 | 0.01 | $0.01 | 110217 |
| 2021-12-15 | 0.01 | $0.01 | 244986 |
| 2021-12-14 | 0.01 | $0.01 | 561855 |
| 2021-12-13 | 0.01 | $0.01 | 468104 |
| 2021-12-10 | 0.01 | $0.01 | 216700 |
| 2021-12-09 | 0.01 | $0.01 | 1.3M |
| 2021-12-08 | 0.01 | $0.01 | 172300 |
| 2021-12-07 | 0.01 | $0.01 | 266873 |
| 2021-12-06 | 0.01 | $0.01 | 80889 |
| 2021-12-03 | 0.01 | $0.01 | 34305 |
| 2021-12-02 | 0.01 | $0.01 | 510111 |
| 2021-12-01 | 0.01 | $0.01 | 476773 |
| 2021-11-30 | 0.01 | $0.01 | 285803 |
| 2021-11-29 | 0.01 | $0.01 | 1.1M |
| 2021-11-24 | 0.01 | $0.01 | 100851 |
| 2021-11-23 | 0.01 | $0.01 | 849902 |
| 2021-11-22 | 0.01 | $0.01 | 10164 |
| 2021-11-19 | 0.01 | $0.01 | 595632 |
| 2021-11-18 | 0.01 | $0.01 | 1.4M |
| 2021-11-17 | 0.02 | $0.01 | 167606 |
| 2021-11-16 | 0.02 | $0.01 | 59202 |
| 2021-11-15 | 0.02 | $0.01 | 32900 |
| 2021-11-12 | 0.02 | $0.01 | 997419 |
| 2021-11-11 | 0.02 | $0.01 | 34683 |
| 2021-11-10 | 0.02 | $0.01 | 5464 |
| 2021-11-09 | 0.02 | $0.01 | 2.1M |
| 2021-11-08 | 0.02 | $0.02 | 220708 |
| 2021-11-05 | 0.02 | $0.02 | 289183 |
| 2021-11-04 | 0.02 | $0.02 | 184242 |
| 2021-11-03 | 0.02 | $0.02 | 115406 |
| 2021-11-02 | 0.02 | $0.02 | 90252 |
| 2021-11-01 | 0.02 | $0.02 | 81022 |
| 2021-10-29 | 0.02 | $0.02 | 281448 |
| 2021-10-28 | 0.02 | $0.02 | 148331 |
| 2021-10-27 | 0.02 | $0.02 | 113500 |
| 2021-10-25 | 0.02 | $0.02 | 109989 |
| 2021-10-22 | 0.02 | $0.02 | 1.7M |
| 2021-10-21 | 0.02 | $0.02 | 76011 |
| 2021-10-20 | 0.02 | $0.02 | 1.5M |
| 2021-10-19 | 0.02 | $0.02 | 100105 |
| 2021-10-18 | 0.02 | $0.02 | 319890 |
| 2021-10-15 | 0.02 | $0.02 | 287734 |
| 2021-10-14 | 0.02 | $0.02 | 190657 |
| 2021-10-13 | 0.02 | $0.02 | 195242 |
| 2021-10-12 | 0.02 | $0.02 | 108866 |
| 2021-10-11 | 0.02 | $0.02 | 458583 |
| 2021-10-08 | 0.02 | $0.02 | 478245 |
| 2021-10-07 | 0.02 | $0.02 | 350370 |
| 2021-10-06 | 0.02 | $0.02 | 657704 |
| 2021-10-05 | 0.02 | $0.02 | 625629 |
| 2021-10-04 | 0.02 | $0.02 | 11401 |
| 2021-10-01 | 0.02 | $0.02 | 20700 |
| 2021-09-30 | 0.02 | $0.02 | 25475 |
| 2021-09-29 | 0.02 | $0.02 | 223986 |
| 2021-09-28 | 0.02 | $0.02 | 1.7M |
| 2021-09-27 | 0.02 | $0.02 | 665000 |
| 2021-09-24 | 0.02 | $0.02 | 546748 |
| 2021-09-23 | 0.02 | $0.02 | 363535 |
| 2021-09-22 | 0.02 | $0.03 | 3.0M |
| 2021-09-21 | 0.02 | $0.04 | 4.8M |
| 2021-09-20 | 0.02 | $0.01 | 1.0M |
| 2021-09-17 | 0.02 | $0.02 | 1.2M |
| 2021-09-16 | 0.02 | $0.02 | 31500 |
| 2021-09-15 | 0.02 | $0.02 | 246003 |
| 2021-09-14 | 0.02 | $0.02 | 834953 |
| 2021-09-13 | 0.02 | $0.02 | 796199 |
| 2021-09-10 | 0.02 | $0.02 | 968860 |
| 2021-09-09 | 0.02 | $0.01 | 113626 |
| 2021-09-08 | 0.02 | $0.02 | 180751 |
| 2021-09-07 | 0.02 | $0.02 | 123756 |
| 2021-09-03 | 0.02 | $0.02 | 199290 |
| 2021-09-02 | 0.02 | $0.01 | 142806 |
| 2021-09-01 | 0.02 | $0.02 | 67698 |
| 2021-08-31 | 0.02 | $0.02 | 58578 |
| 2021-08-30 | 0.02 | $0.02 | 2118 |
| 2021-08-27 | 0.02 | $0.02 | 41101 |
| 2021-08-26 | 0.02 | $0.02 | 987894 |
| 2021-08-25 | 0.02 | $0.01 | 465706 |
| 2021-08-24 | 0.02 | $0.02 | 167384 |
| 2021-08-23 | 0.02 | $0.02 | 200885 |
| 2021-08-20 | 0.02 | $0.02 | 118333 |
| 2021-08-19 | 0.02 | $0.01 | 2.3M |
| 2021-08-18 | 0.02 | $0.02 | 890750 |
| 2021-08-17 | 0.02 | $0.02 | 2803 |
| 2021-08-16 | 0.02 | $0.02 | 40001 |
| 2021-08-13 | 0.02 | $0.02 | 20875 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 215411
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 215411 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 500000 |
| 2026-08-05 | 0.00 | $0.00 | 670000 |
| 2026-08-04 | 0.00 | $0.00 | 8000 |
| 2026-08-03 | 0.00 | $0.00 | 1.7M |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 30480 |
| 2026-07-27 | 0.00 | $0.00 | 357999 |
| 2026-07-24 | 0.00 | $0.00 | 827000 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 199800 |
| 2026-07-08 | 0.00 | $0.00 | 999902 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 850000 |
| 2026-06-22 | 0.00 | $0.00 | 850000 |
| 2026-06-18 | 0.00 | $0.00 | 850000 |
| 2026-06-17 | 0.00 | $0.00 | 850000 |
| 2026-06-16 | 0.00 | $0.00 | 850000 |
| 2026-06-15 | 0.00 | $0.00 | 850000 |
| 2026-06-12 | 0.00 | $0.00 | 1.9M |
| 2026-06-11 | 0.00 | $0.00 | 4.4M |
| 2026-06-10 | 0.00 | $0.00 | 6.2M |
| 2026-06-09 | 0.00 | $0.00 | 548126 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 548126 |
| 2026-06-04 | 0.00 | $0.00 | 548126 |
| 2026-06-03 | 0.00 | $0.00 | 5.7M |
| 2026-06-02 | 0.00 | $0.00 | 120050 |
| 2026-06-01 | 0.00 | $0.00 | 120050 |
| 2026-05-29 | 0.00 | $0.00 | 120050 |
| 2026-05-28 | 0.00 | $0.00 | 202000 |
| 2026-05-27 | 0.00 | $0.00 | 7.6M |
| 2026-05-26 | 0.00 | $0.00 | 149875 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 3.0M |
| 2026-05-15 | 0.00 | $0.00 | 2.0M |
| 2026-05-14 | 0.00 | $0.00 | 3.8M |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 198000 |
| 2026-05-05 | 0.00 | $0.00 | 198000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 198000 |
| 2026-04-30 | 0.00 | $0.00 | 198000 |
| 2026-04-29 | 0.00 | $0.00 | 223000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 900261 |
| 2026-04-20 | 0.00 | $0.00 | 70001 |
| 2026-04-17 | 0.00 | $0.00 | 195001 |
| 2026-04-16 | 0.00 | $0.00 | 2.9M |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 80000 |
| 2026-03-31 | 0.00 | $0.00 | 766261 |
| 2026-03-30 | 0.00 | $0.00 | 766261 |
| 2026-03-27 | 0.00 | $0.00 | 4.8M |
| 2026-03-26 | 0.00 | $0.00 | 4.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.0M |
| 2026-03-24 | 0.00 | $0.00 | 1.0M |
| 2026-03-23 | 0.00 | $0.00 | 1.0M |
| 2026-03-20 | 0.00 | $0.00 | 2.8M |
| 2026-03-19 | 0.00 | $0.00 | 4.0M |
| 2026-03-18 | 0.00 | $0.00 | 2118 |
| 2026-03-17 | 0.00 | $0.00 | 10.9M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4.2M |
| 2026-03-12 | 0.00 | $0.00 | 4.2M |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 25035 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 26035 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10035 |
| 2026-02-27 | 0.00 | $0.00 | 2 |
| 2026-02-26 | 0.00 | $0.00 | 2 |
| 2026-02-25 | 0.00 | $0.00 | 250185 |
| 2026-02-24 | 0.00 | $0.00 | 2 |
| 2026-02-23 | 0.00 | $0.00 | 2 |
| 2026-02-20 | 0.00 | $0.00 | 1135 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 131289 |
| 2026-02-13 | 0.00 | $0.00 | 735 |
| 2026-02-12 | 0.00 | $0.00 | 1635 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2 |
| 2026-02-09 | 0.00 | $0.00 | 199011 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | 2.0M |
| 2026-01-30 | 0.00 | $0.00 | 110001 |
| 2026-01-29 | 0.00 | $0.00 | 590000 |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 410000 |
| 2026-01-26 | 0.00 | $0.00 | 410000 |
| 2026-01-23 | 0.00 | $0.00 | 410000 |
| 2026-01-22 | 0.00 | $0.00 | 410000 |
| 2026-01-21 | 0.00 | $0.00 | 410001 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 39300 |
| 2026-01-15 | 0.00 | $0.00 | 114102 |
| 2026-01-14 | 0.00 | $0.00 | 1.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 1.5M |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 1.5M |
| 2026-01-07 | 0.00 | $0.00 | 181670 |
| 2026-01-06 | 0.00 | $0.00 | 20.8M |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-31 | 0.00 | $0.00 | 2.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.3M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.3M |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 2.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.3M |
| 2025-12-17 | 0.00 | $0.00 | 2.3M |
| 2025-12-16 | 0.00 | $0.00 | 5.2M |
| 2025-12-15 | 0.00 | $0.00 | 261015 |
| 2025-12-12 | 0.00 | $0.00 | 11001 |
| 2025-12-11 | 0.00 | $0.00 | 1700 |
| 2025-12-10 | 0.00 | $0.00 | 6500 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | 275000 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 26000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 8.6M |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 2002 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 3.1M |
| 2025-11-13 | 0.00 | $0.00 | 52048 |
| 2025-11-12 | 0.00 | $0.00 | 22900 |
| 2025-11-06 | 0.00 | $0.00 | 30001 |
| 2025-11-04 | 0.00 | $0.00 | 85000 |
| 2025-10-30 | 0.00 | $0.00 | 500000 |
| 2025-10-27 | 0.00 | $0.00 | 1001 |
| 2025-10-23 | 0.00 | $0.00 | 467000 |
| 2025-10-20 | 0.00 | $0.00 | 1000000 |
| 2025-10-17 | 0.00 | $0.00 | 500000 |
| 2025-10-16 | 0.00 | $0.00 | 1.7M |
| 2025-10-15 | 0.00 | $0.00 | 15000 |
| 2025-10-14 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | 200 |
| 2025-10-07 | 0.00 | $0.00 | 31684 |
| 2025-10-02 | 0.00 | $0.00 | 11.1M |
| 2025-10-01 | 0.00 | $0.00 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | 10304 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | 1001 |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | 13001 |
| 2025-09-22 | 0.00 | $0.00 | 444 |
| 2025-09-17 | 0.00 | $0.00 | 3.0M |
| 2025-09-11 | 0.00 | $0.00 | 40002 |
| 2025-09-10 | 0.00 | $0.00 | 122000 |
| 2025-09-09 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | 80001 |
| 2025-09-04 | 0.00 | $0.00 | 611088 |
| 2025-09-03 | 0.00 | $0.00 | 3.4M |
| 2025-09-02 | 0.00 | $0.00 | 2.2M |
| 2025-08-29 | 0.00 | $0.00 | 4.5M |
| 2025-08-27 | 0.00 | $0.00 | 1.0M |
| 2025-08-26 | 0.00 | $0.00 | 35001 |
| 2025-08-25 | 0.00 | $0.00 | 3.4M |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 5000 |
| 2025-08-13 | 0.00 | $0.00 | 45002 |
| 2025-08-12 | 0.00 | $0.00 | 2500 |
| 2025-08-11 | 0.00 | $0.00 | 1.5M |
| 2025-08-05 | 0.00 | $0.00 | 32200 |
| 2025-08-04 | 0.00 | $0.00 | 2.2M |
| 2025-08-01 | 0.00 | $0.00 | 20000 |
| 2025-07-31 | 0.00 | $0.00 | 25000 |
| 2025-07-30 | 0.00 | $0.00 | 3389 |
| 2025-07-29 | 0.00 | $0.00 | 9000 |
| 2025-07-28 | 0.00 | $0.00 | 250001 |
| 2025-07-24 | 0.00 | $0.00 | 225100 |
| 2025-07-23 | 0.00 | $0.00 | 1.0M |
| 2025-07-22 | 0.00 | $0.00 | 395763 |
| 2025-07-21 | 0.00 | $0.00 | 1.0M |
| 2025-07-18 | 0.00 | $0.00 | 7.4M |
| 2025-07-16 | 0.00 | $0.00 | 274850 |
| 2025-07-15 | 0.00 | $0.00 | 20002 |
| 2025-07-14 | 0.00 | $0.00 | 999999 |
| 2025-07-11 | 0.00 | $0.00 | 135000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10701 |
| 2025-07-01 | 0.00 | $0.00 | 35547 |
| 2025-06-30 | 0.00 | $0.00 | 4.4M |
| 2025-06-27 | 0.00 | $0.00 | 3.0M |
| 2025-06-26 | 0.00 | $0.00 | 268890 |
| 2025-06-25 | 0.00 | $0.00 | 2.2M |
| 2025-06-24 | 0.00 | $0.00 | 112131 |
| 2025-06-23 | 0.00 | $0.00 | 1.2M |
| 2025-06-18 | 0.00 | $0.00 | 1.5M |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | 324570 |
| 2025-06-12 | 0.00 | $0.00 | 34072 |
| 2025-06-11 | 0.00 | $0.00 | 20001 |
| 2025-06-10 | 0.00 | $0.00 | 7.5M |
| 2025-06-09 | 0.00 | $0.00 | 7.5M |
| 2025-06-06 | 0.00 | $0.00 | 13.7M |
| 2025-06-05 | 0.00 | $0.00 | 36.3M |
| 2025-06-04 | 0.00 | $0.00 | 82001 |
| 2025-06-03 | 0.00 | $0.00 | 500000 |
| 2025-05-30 | 0.00 | $0.00 | 15000 |
| 2025-05-28 | 0.00 | $0.00 | 2.0M |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-22 | 0.00 | $0.00 | 290002 |
| 2025-05-21 | 0.00 | $0.00 | 66776 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-16 | 0.00 | $0.00 | 50001 |
| 2025-05-15 | 0.00 | $0.00 | 103 |
| 2025-05-14 | 0.00 | $0.00 | 102 |
| 2025-05-13 | 0.00 | $0.00 | 601 |
| 2025-05-12 | 0.00 | $0.00 | 1.4M |
| 2025-05-09 | 0.00 | $0.00 | 1.2M |
| 2025-05-08 | 0.00 | $0.00 | 101 |
| 2025-05-07 | 0.00 | $0.00 | 802732 |
| 2025-05-05 | 0.00 | $0.00 | 500001 |
| 2025-05-02 | 0.00 | $0.00 | 300000 |
| 2025-05-01 | 0.00 | $0.00 | 106 |
| 2025-04-30 | 0.00 | $0.00 | 152956 |
| 2025-04-29 | 0.00 | $0.00 | 500000 |
| 2025-04-28 | 0.00 | $0.00 | 4.3M |
| 2025-04-25 | 0.00 | $0.00 | 105345 |
| 2025-04-24 | 0.00 | $0.00 | 1.2M |
| 2025-04-23 | 0.00 | $0.00 | 260001 |
| 2025-04-22 | 0.00 | $0.00 | 7.1M |
| 2025-04-21 | 0.00 | $0.00 | 352001 |
| 2025-04-17 | 0.00 | $0.00 | 245716 |
| 2025-04-16 | 0.00 | $0.00 | 13.7M |
| 2025-04-15 | 0.00 | $0.00 | 36.7M |
| 2025-04-14 | 0.00 | $0.00 | 7.7M |
| 2025-04-11 | 0.00 | $0.00 | 3.8M |
| 2025-04-10 | 0.00 | $0.00 | 1102 |
| 2025-04-09 | 0.00 | $0.00 | 101 |
| 2025-04-04 | 0.00 | $0.00 | 3.4M |
| 2025-04-03 | 0.00 | $0.00 | 743116 |
| 2025-04-02 | 0.00 | $0.00 | 100104 |
| 2025-04-01 | 0.00 | $0.00 | 110 |
| 2025-03-31 | 0.00 | $0.00 | 3.5M |
| 2025-03-28 | 0.00 | $0.00 | 20002 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-24 | 0.00 | $0.00 | 6501 |
| 2025-03-21 | 0.00 | $0.00 | 680102 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 1.3M |
| 2025-03-17 | 0.00 | $0.00 | 22322 |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 9152 |
| 2025-02-19 | 0.00 | $0.00 | 3.3M |
| 2025-02-14 | 0.00 | $0.00 | 1500 |
| 2025-02-13 | 0.00 | $0.00 | 6.8M |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-10 | 0.00 | $0.00 | 5002 |
| 2025-02-07 | 0.00 | $0.00 | 16.9M |
| 2025-02-06 | 0.00 | $0.00 | 1.6M |
| 2025-02-05 | 0.00 | $0.00 | 123723 |
| 2025-02-03 | 0.00 | $0.00 | 1890 |
| 2025-01-31 | 0.00 | $0.00 | 111001 |
| 2025-01-30 | 0.00 | $0.00 | 10.7M |
| 2025-01-29 | 0.00 | $0.00 | 570802 |
| 2025-01-28 | 0.00 | $0.00 | 396167 |
| 2025-01-27 | 0.00 | $0.00 | 300004 |
| 2025-01-24 | 0.00 | $0.00 | 1.3M |
| 2025-01-22 | 0.00 | $0.00 | 8.9M |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 1.5M |
| 2025-01-16 | 0.00 | $0.00 | 6.1M |
| 2025-01-15 | 0.00 | $0.00 | 400299 |
| 2025-01-14 | 0.00 | $0.00 | 25.3M |
| 2025-01-13 | 0.00 | $0.00 | 3.5M |
| 2025-01-10 | 0.00 | $0.00 | 123101 |
| 2025-01-07 | 0.00 | $0.00 | 8.8M |
| 2025-01-06 | 0.00 | $0.00 | 10526 |
| 2025-01-03 | 0.00 | $0.00 | 911525 |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 3.1M |
| 2024-12-30 | 0.00 | $0.00 | 100001 |
| 2024-12-24 | 0.00 | $0.00 | 101 |
| 2024-12-23 | 0.00 | $0.00 | 80666 |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 312521 |
| 2024-12-18 | 0.00 | $0.00 | 10003 |
| 2024-12-17 | 0.00 | $0.00 | 2.2M |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 220150 |
| 2024-12-11 | 0.00 | $0.00 | 15700 |
| 2024-12-10 | 0.00 | $0.00 | 233222 |
| 2024-12-09 | 0.00 | $0.00 | 50201 |
| 2024-12-05 | 0.00 | $0.00 | 297000 |
| 2024-12-03 | 0.00 | $0.00 | 4.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.6M |
| 2024-11-29 | 0.00 | $0.00 | 2.8M |
| 2024-11-27 | 0.00 | $0.00 | 3.4M |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-21 | 0.00 | $0.00 | 2100 |
| 2024-11-19 | 0.00 | $0.00 | 10157 |
| 2024-11-18 | 0.00 | $0.00 | 5201 |
| 2024-11-12 | 0.00 | $0.00 | 466667 |
| 2024-11-11 | 0.00 | $0.00 | 295000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | 750001 |
| 2024-10-25 | 0.00 | $0.00 | 3.0M |
| 2024-10-23 | 0.00 | $0.00 | 850000 |
| 2024-10-22 | 0.00 | $0.00 | 4.3M |
| 2024-10-18 | 0.00 | $0.00 | 201288 |
| 2024-10-16 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 5002 |
| 2024-10-10 | 0.00 | $0.00 | 6501 |
| 2024-10-09 | 0.00 | $0.00 | 1001 |
| 2024-10-08 | 0.00 | $0.00 | 37001 |
| 2024-10-01 | 0.00 | $0.00 | 1500 |
| 2024-09-30 | 0.00 | $0.00 | 1.3M |
| 2024-09-27 | 0.00 | $0.00 | 47000 |
| 2024-09-23 | 0.00 | $0.00 | 54900 |
| 2024-09-16 | 0.00 | $0.00 | 90004 |
| 2024-09-11 | 0.00 | $0.00 | 2.4M |
| 2024-09-09 | 0.00 | $0.00 | 125001 |
| 2024-09-06 | 0.00 | $0.00 | 2.0M |
| 2024-08-28 | 0.00 | $0.00 | 1.0M |
| 2024-08-26 | 0.00 | $0.00 | 1.8M |
| 2024-08-23 | 0.00 | $0.00 | 14.8M |
| 2024-08-20 | 0.00 | $0.00 | 100402 |
| 2024-08-12 | 0.00 | $0.00 | 11500 |
| 2024-08-09 | 0.00 | $0.00 | 126000 |
| 2024-08-06 | 0.00 | $0.00 | 900001 |
| 2024-08-05 | 0.00 | $0.00 | 2.5M |
| 2024-07-25 | 0.00 | $0.00 | 17500 |
| 2024-07-23 | 0.00 | $0.00 | 251000 |
| 2024-07-22 | 0.00 | $0.00 | 1.2M |
| 2024-07-17 | 0.00 | $0.00 | 20280 |
| 2024-07-16 | 0.00 | $0.00 | 99999 |
| 2024-07-11 | 0.00 | $0.00 | 10000 |
| 2024-07-09 | 0.00 | $0.00 | 1.2M |
| 2024-07-08 | 0.00 | $0.00 | 201 |
| 2024-07-02 | 0.00 | $0.00 | 1200 |
| 2024-06-28 | 0.00 | $0.00 | 104510 |
| 2024-06-27 | 0.00 | $0.00 | 215490 |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-24 | 0.00 | $0.00 | 10000 |
| 2024-06-21 | 0.00 | $0.00 | 336587 |
| 2024-06-20 | 0.00 | $0.00 | 131377 |
| 2024-06-18 | 0.00 | $0.00 | 6.8M |
| 2024-06-13 | 0.00 | $0.00 | 25002 |
| 2024-06-12 | 0.00 | $0.00 | 23000 |
| 2024-06-10 | 0.00 | $0.00 | 914206 |
| 2024-06-07 | 0.00 | $0.00 | 273314 |
| 2024-06-06 | 0.00 | $0.00 | 201851 |
| 2024-06-05 | 0.00 | $0.00 | 61710 |
| 2024-06-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-31 | 0.00 | $0.00 | 250000 |
| 2024-05-30 | 0.00 | $0.00 | 7.1M |
| 2024-05-29 | 0.00 | $0.00 | 133000 |
| 2024-05-22 | 0.00 | $0.00 | 1.0M |
| 2024-05-21 | 0.00 | $0.00 | 100501 |
| 2024-05-20 | 0.00 | $0.00 | 1.2M |
| 2024-05-17 | 0.00 | $0.00 | 5100 |
| 2024-05-16 | 0.00 | $0.00 | 1000 |
| 2024-05-15 | 0.00 | $0.00 | 2.5M |
| 2024-05-14 | 0.00 | $0.00 | 136020 |
| 2024-05-07 | 0.00 | $0.00 | 779203 |
| 2024-05-03 | 0.00 | $0.00 | 1000 |
| 2024-05-02 | 0.00 | $0.00 | 11000 |
| 2024-04-30 | 0.00 | $0.00 | 10001 |
| 2024-04-29 | 0.00 | $0.00 | 10205 |
| 2024-04-26 | 0.00 | $0.00 | 279203 |
| 2024-04-24 | 0.00 | $0.00 | 445000 |
| 2024-04-22 | 0.00 | $0.00 | 300000 |
| 2024-04-19 | 0.00 | $0.00 | 116498 |
| 2024-04-16 | 0.00 | $0.00 | 314000 |
| 2024-04-15 | 0.00 | $0.00 | 300001 |
| 2024-04-08 | 0.00 | $0.00 | 193 |
| 2024-04-05 | 0.00 | $0.00 | 610000 |
| 2024-04-02 | 0.00 | $0.00 | 5806 |
| 2024-04-01 | 0.00 | $0.00 | 14800 |
| 2024-03-28 | 0.00 | $0.00 | 200 |
| 2024-03-27 | 0.00 | $0.00 | 15002 |
| 2024-03-25 | 0.00 | $0.00 | 1600 |
| 2024-03-22 | 0.00 | $0.00 | 17602 |
| 2024-03-21 | 0.00 | $0.00 | 150408 |
| 2024-03-20 | 0.00 | $0.00 | 115000 |
| 2024-03-19 | 0.00 | $0.00 | 210001 |
| 2024-03-18 | 0.00 | $0.00 | 5001 |
| 2024-03-13 | 0.00 | $0.00 | 52631 |
| 2024-03-08 | 0.00 | $0.00 | 1.8M |
| 2024-03-07 | 0.00 | $0.00 | 12.0M |
| 2024-03-04 | 0.00 | $0.00 | 133583 |
| 2024-03-01 | 0.00 | $0.00 | 16000 |
| 2024-02-29 | 0.00 | $0.00 | 120502 |
| 2024-02-26 | 0.00 | $0.00 | 156001 |
| 2024-02-23 | 0.00 | $0.00 | 6.0M |
| 2024-02-22 | 0.00 | $0.00 | 414291 |
| 2024-02-21 | 0.00 | $0.00 | 15.0M |
| 2024-02-16 | 0.00 | $0.00 | 270000 |
| 2024-02-14 | 0.00 | $0.00 | 30000 |
| 2024-02-09 | 0.00 | $0.00 | 333 |
| 2024-02-07 | 0.00 | $0.00 | 750001 |
| 2024-02-06 | 0.00 | $0.00 | 79000 |
| 2024-02-05 | 0.00 | $0.00 | 7.4M |
| 2024-01-31 | 0.00 | $0.00 | 380001 |
| 2024-01-29 | 0.00 | $0.00 | 264438 |
| 2024-01-26 | 0.00 | $0.00 | 14286 |
| 2024-01-24 | 0.00 | $0.00 | 477605 |
| 2024-01-22 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 202 |
| 2024-01-18 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.7M |
| 2024-01-11 | 0.00 | $0.00 | 32300 |
| 2024-01-10 | 0.00 | $0.00 | 43001 |
| 2024-01-09 | 0.00 | $0.00 | 2331 |
| 2024-01-08 | 0.00 | $0.00 | 12251 |
| 2024-01-05 | 0.00 | $0.00 | 2000 |
| 2024-01-02 | 0.00 | $0.00 | 123061 |
| 2023-12-29 | 0.00 | $0.00 | 1.0M |
| 2023-12-28 | 0.00 | $0.00 | 65001 |
| 2023-12-27 | 0.00 | $0.00 | 11750 |
| 2023-12-26 | 0.00 | $0.00 | 57504 |
| 2023-12-22 | 0.00 | $0.00 | 15047 |
| 2023-12-21 | 0.00 | $0.00 | 1000 |
| 2023-12-15 | 0.00 | $0.00 | 110 |
| 2023-12-14 | 0.00 | $0.00 | 55002 |
| 2023-12-12 | 0.00 | $0.00 | 649602 |
| 2023-12-08 | 0.00 | $0.00 | 324250 |
| 2023-12-06 | 0.00 | $0.00 | 350001 |
| 2023-12-05 | 0.00 | $0.00 | 70000 |
| 2023-12-01 | 0.00 | $0.00 | 65195 |
| 2023-11-29 | 0.00 | $0.00 | 5.2M |
| 2023-11-27 | 0.00 | $0.00 | 100100 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 100000 |
| 2023-11-17 | 0.00 | $0.00 | 2000 |
| 2023-11-16 | 0.00 | $0.00 | 1.5M |
| 2023-11-15 | 0.00 | $0.00 | 8.9M |
| 2023-11-13 | 0.00 | $0.00 | 1.3M |
| 2023-11-10 | 0.00 | $0.00 | 10002 |
| 2023-11-09 | 0.00 | $0.00 | 1.2M |
| 2023-11-08 | 0.00 | $0.00 | 1500 |
| 2023-11-07 | 0.00 | $0.00 | 100001 |
| 2023-11-06 | 0.00 | $0.00 | 1.0M |
| 2023-11-01 | 0.00 | $0.00 | 3900 |
| 2023-10-31 | 0.00 | $0.00 | 14001 |
| 2023-10-30 | 0.00 | $0.00 | 201 |
| 2023-10-27 | 0.00 | $0.00 | 499723 |
| 2023-10-26 | 0.00 | $0.00 | 270722 |
| 2023-10-25 | 0.00 | $0.00 | 1500 |
| 2023-10-23 | 0.00 | $0.00 | 832916 |
| 2023-10-19 | 0.00 | $0.00 | 1000000 |
| 2023-10-16 | 0.00 | $0.00 | 166669 |
| 2023-10-13 | 0.00 | $0.00 | 46003 |
| 2023-10-09 | 0.00 | $0.00 | 300001 |
| 2023-10-06 | 0.00 | $0.00 | 871088 |
| 2023-10-05 | 0.00 | $0.00 | 800000 |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-09-27 | 0.00 | $0.00 | 3.8M |
| 2023-09-21 | 0.00 | $0.00 | 161000 |
| 2023-09-19 | 0.00 | $0.00 | 45900 |
| 2023-09-18 | 0.00 | $0.00 | 1.2M |
| 2023-09-15 | 0.00 | $0.00 | 13.0M |
| 2023-09-14 | 0.00 | $0.00 | 619800 |
| 2023-09-12 | 0.00 | $0.00 | 800200 |
| 2023-09-08 | 0.00 | $0.00 | 1.5M |
| 2023-09-07 | 0.00 | $0.00 | 7500 |
| 2023-09-06 | 0.00 | $0.00 | 466396 |
| 2023-09-05 | 0.00 | $0.00 | 1000 |
| 2023-09-01 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | 1.9M |
| 2023-08-29 | 0.00 | $0.00 | 206576 |
| 2023-08-28 | 0.00 | $0.00 | 49000 |
| 2023-08-25 | 0.00 | $0.00 | 49200 |
| 2023-08-24 | 0.00 | $0.00 | 1001 |
| 2023-08-21 | 0.00 | $0.00 | 469999 |
| 2023-08-18 | 0.00 | $0.00 | 2200 |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.0M |
| 2023-08-14 | 0.00 | $0.00 | 258000 |
| 2023-08-11 | 0.00 | $0.00 | 7501 |
| 2023-08-10 | 0.00 | $0.00 | 1.9M |
| 2023-08-09 | 0.00 | $0.00 | 25002 |
| 2023-08-07 | 0.00 | $0.00 | 502 |
| 2023-08-03 | 0.00 | $0.00 | 25000 |
| 2023-08-01 | 0.00 | $0.00 | 600003 |
| 2023-07-31 | 0.00 | $0.00 | 950800 |
| 2023-07-28 | 0.00 | $0.00 | 900000 |
| 2023-07-27 | 0.00 | $0.00 | 133000 |
| 2023-07-24 | 0.00 | $0.00 | 5.5M |
| 2023-07-21 | 0.00 | $0.00 | 233 |
| 2023-07-19 | 0.00 | $0.00 | 552148 |
| 2023-07-18 | 0.00 | $0.00 | 401 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 550000 |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-11 | 0.00 | $0.00 | 1.9M |
| 2023-07-10 | 0.00 | $0.00 | 8.4M |
| 2023-07-07 | 0.00 | $0.00 | 7001 |
| 2023-07-06 | 0.00 | $0.00 | 5.0M |
| 2023-07-05 | 0.00 | $0.00 | 8.5M |
| 2023-06-29 | 0.00 | $0.00 | 6.4M |
| 2023-06-28 | 0.00 | $0.00 | 152301 |
| 2023-06-27 | 0.00 | $0.00 | 2.5M |
| 2023-06-26 | 0.00 | $0.00 | 2.3M |
| 2023-06-23 | 0.00 | $0.00 | 4.3M |
| 2023-06-22 | 0.00 | $0.00 | 7.8M |
| 2023-06-21 | 0.00 | $0.00 | 3.2M |
| 2023-06-20 | 0.00 | $0.00 | 610000 |
| 2023-06-16 | 0.00 | $0.00 | 5.4M |
| 2023-06-15 | 0.00 | $0.00 | 3.2M |
| 2023-06-13 | 0.00 | $0.00 | 14.5M |
| 2023-06-12 | 0.00 | $0.00 | 50000 |
| 2023-06-09 | 0.00 | $0.00 | 31113 |
| 2023-06-05 | 0.00 | $0.00 | 129801 |
| 2023-06-02 | 0.00 | $0.00 | 1.8M |
| 2023-06-01 | 0.00 | $0.00 | 689986 |
| 2023-05-31 | 0.00 | $0.00 | 152950 |
| 2023-05-30 | 0.00 | $0.00 | 5000 |
| 2023-05-26 | 0.00 | $0.00 | 3000 |
| 2023-05-25 | 0.00 | $0.00 | 2000 |
| 2023-05-24 | 0.00 | $0.00 | 430115 |
| 2023-05-23 | 0.00 | $0.00 | 49001 |
| 2023-05-22 | 0.00 | $0.00 | 677358 |
| 2023-05-19 | 0.00 | $0.00 | 1.1M |
| 2023-05-18 | 0.00 | $0.00 | 128206 |
| 2023-05-17 | 0.00 | $0.00 | 458802 |
| 2023-05-15 | 0.00 | $0.00 | 148001 |
| 2023-05-12 | 0.00 | $0.00 | 110000 |
| 2023-05-11 | 0.00 | $0.00 | 28000 |
| 2023-05-09 | 0.00 | $0.00 | 27000 |
| 2023-05-05 | 0.00 | $0.00 | 157082 |
| 2023-05-04 | 0.00 | $0.00 | 230000 |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-01 | 0.00 | $0.00 | 1.7M |
| 2023-04-28 | 0.00 | $0.00 | 115000 |
| 2023-04-27 | 0.00 | $0.00 | 30000 |
| 2023-04-26 | 0.00 | $0.00 | 142871 |
| 2023-04-25 | 0.00 | $0.00 | 100 |
| 2023-04-24 | 0.00 | $0.00 | 125654 |
| 2023-04-21 | 0.00 | $0.00 | 778858 |
| 2023-04-20 | 0.00 | $0.00 | 700000 |
| 2023-04-19 | 0.00 | $0.00 | 1.3M |
| 2023-04-17 | 0.00 | $0.00 | 1.0M |
| 2023-04-14 | 0.00 | $0.00 | 4.0M |
| 2023-04-13 | 0.00 | $0.00 | 20913 |
| 2023-04-12 | 0.00 | $0.00 | 75000 |
| 2023-04-11 | 0.00 | $0.00 | 3002 |
| 2023-04-10 | 0.00 | $0.00 | 124100 |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | 288989 |
| 2023-04-04 | 0.00 | $0.00 | 25003 |
| 2023-04-03 | 0.00 | $0.00 | 101 |
| 2023-03-30 | 0.00 | $0.00 | 160002 |
| 2023-03-29 | 0.00 | $0.00 | 104000 |
| 2023-03-28 | 0.00 | $0.00 | 1009 |
| 2023-03-27 | 0.00 | $0.00 | 1.3M |
| 2023-03-24 | 0.00 | $0.00 | 907575 |
| 2023-03-22 | 0.00 | $0.00 | 100001 |
| 2023-03-20 | 0.00 | $0.00 | 1.8M |
| 2023-03-16 | 0.00 | $0.00 | 477 |
| 2023-03-15 | 0.00 | $0.00 | 550000 |
| 2023-03-14 | 0.00 | $0.00 | 102162 |
| 2023-03-09 | 0.00 | $0.00 | 18200 |
| 2023-03-08 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 62113 |
| 2023-03-03 | 0.00 | $0.00 | 250001 |
| 2023-03-02 | 0.00 | $0.00 | 407889 |
| 2023-03-01 | 0.00 | $0.00 | 460000 |
| 2023-02-28 | 0.00 | $0.00 | 773000 |
| 2023-02-24 | 0.00 | $0.00 | 1.5M |
| 2023-02-23 | 0.00 | $0.00 | 1.1M |
| 2023-02-22 | 0.00 | $0.00 | 4.2M |
| 2023-02-21 | 0.00 | $0.00 | 957100 |
| 2023-02-17 | 0.00 | $0.00 | 1.6M |
| 2023-02-16 | 0.00 | $0.00 | 11156 |
| 2023-02-15 | 0.00 | $0.00 | 497455 |
| 2023-02-14 | 0.00 | $0.00 | 19150 |
| 2023-02-13 | 0.00 | $0.00 | 516911 |
| 2023-02-10 | 0.00 | $0.00 | 8.3M |
| 2023-02-07 | 0.00 | $0.00 | 181225 |
| 2023-02-06 | 0.00 | $0.00 | 191431 |
| 2023-02-03 | 0.00 | $0.00 | 144150 |
| 2023-02-02 | 0.00 | $0.00 | 265104 |
| 2023-02-01 | 0.00 | $0.00 | 283000 |
| 2023-01-31 | 0.00 | $0.00 | 380001 |
| 2023-01-30 | 0.00 | $0.00 | 3027 |
| 2023-01-27 | 0.00 | $0.00 | 167100 |
| 2023-01-26 | 0.00 | $0.00 | 660001 |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 86449 |
| 2023-01-23 | 0.00 | $0.00 | 123001 |
| 2023-01-20 | 0.00 | $0.00 | 405211 |
| 2023-01-19 | 0.00 | $0.00 | 4.6M |
| 2023-01-18 | 0.00 | $0.00 | 4.4M |
| 2023-01-17 | 0.00 | $0.00 | 9.5M |
| 2023-01-13 | 0.00 | $0.00 | 51001 |
| 2023-01-12 | 0.00 | $0.00 | 6.8M |
| 2023-01-11 | 0.00 | $0.00 | 53501 |
| 2023-01-10 | 0.00 | $0.00 | 503 |
| 2023-01-09 | 0.00 | $0.00 | 992771 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | 608000 |
| 2023-01-04 | 0.00 | $0.00 | 2.9M |
| 2023-01-03 | 0.00 | $0.00 | 2.8M |
| 2022-12-30 | 0.00 | $0.00 | 1.1M |
| 2022-12-29 | 0.00 | $0.00 | 8.6M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 2.5M |
| 2022-12-23 | 0.00 | $0.00 | 2.3M |
| 2022-12-22 | 0.00 | $0.00 | 600 |
| 2022-12-21 | 0.00 | $0.00 | 2.5M |
| 2022-12-20 | 0.00 | $0.00 | 154937 |
| 2022-12-19 | 0.00 | $0.00 | 120002 |
| 2022-12-15 | 0.00 | $0.00 | 4.1M |
| 2022-12-14 | 0.00 | $0.00 | 101221 |
| 2022-12-13 | 0.00 | $0.00 | 965527 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | 2.0M |
| 2022-12-08 | 0.00 | $0.00 | 11.1M |
| 2022-12-07 | 0.00 | $0.00 | 40.0M |
| 2022-12-06 | 0.00 | $0.00 | 323022 |
| 2022-12-05 | 0.00 | $0.00 | 983474 |
| 2022-12-02 | 0.00 | $0.00 | 810000 |
| 2022-12-01 | 0.00 | $0.00 | 362000 |
| 2022-11-30 | 0.00 | $0.00 | 417363 |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 221001 |
| 2022-11-25 | 0.00 | $0.00 | 112000 |
| 2022-11-23 | 0.00 | $0.00 | 1.8M |
| 2022-11-22 | 0.00 | $0.00 | 5.9M |
| 2022-11-21 | 0.00 | $0.00 | 1.3M |
| 2022-11-18 | 0.00 | $0.00 | 2.0M |
| 2022-11-17 | 0.00 | $0.00 | 3.6M |
| 2022-11-16 | 0.00 | $0.00 | 3.5M |
| 2022-11-15 | 0.00 | $0.00 | 320001 |
| 2022-11-14 | 0.00 | $0.00 | 1.4M |
| 2022-11-11 | 0.00 | $0.00 | 2.1M |
| 2022-11-10 | 0.00 | $0.00 | 390179 |
| 2022-11-09 | 0.00 | $0.00 | 8.6M |
| 2022-11-08 | 0.00 | $0.00 | 12.1M |
| 2022-11-07 | 0.00 | $0.00 | 6.9M |
| 2022-11-04 | 0.00 | $0.00 | 5.3M |
| 2022-11-03 | 0.00 | $0.00 | 23.9M |
| 2022-11-02 | 0.00 | $0.00 | 12.1M |
| 2022-11-01 | 0.00 | $0.00 | 1.1M |
| 2022-10-31 | 0.00 | $0.00 | 110000 |
| 2022-10-28 | 0.00 | $0.00 | 3.4M |
| 2022-10-26 | 0.00 | $0.00 | 236641 |
| 2022-10-25 | 0.00 | $0.00 | 103136 |
| 2022-10-24 | 0.00 | $0.00 | 6.4M |
| 2022-10-21 | 0.00 | $0.00 | 2.2M |
| 2022-10-20 | 0.00 | $0.00 | 4224 |
| 2022-10-19 | 0.00 | $0.00 | 267967 |
| 2022-10-18 | 0.00 | $0.00 | 1.7M |
| 2022-10-17 | 0.00 | $0.00 | 13151 |
| 2022-10-14 | 0.00 | $0.00 | 13.3M |
| 2022-10-13 | 0.00 | $0.00 | 14.3M |
| 2022-10-12 | 0.00 | $0.00 | 5.5M |
| 2022-10-11 | 0.00 | $0.00 | 55.6M |
| 2022-10-10 | 0.00 | $0.00 | 7022 |
| 2022-10-07 | 0.00 | $0.00 | 1.0M |
| 2022-10-06 | 0.00 | $0.00 | 10002 |
| 2022-10-05 | 0.00 | $0.00 | 137750 |
| 2022-10-04 | 0.00 | $0.00 | 3.8M |
| 2022-09-30 | 0.00 | $0.00 | 292000 |
| 2022-09-29 | 0.00 | $0.00 | 1.6M |
| 2022-09-28 | 0.00 | $0.00 | 280180 |
| 2022-09-27 | 0.00 | $0.00 | 505816 |
| 2022-09-26 | 0.00 | $0.00 | 14500 |
| 2022-09-23 | 0.00 | $0.00 | 2.0M |
| 2022-09-22 | 0.00 | $0.00 | 326670 |
| 2022-09-21 | 0.00 | $0.00 | 758825 |
| 2022-09-20 | 0.00 | $0.00 | 1.6M |
| 2022-09-19 | 0.00 | $0.00 | 223518 |
| 2022-09-16 | 0.00 | $0.00 | 1.1M |
| 2022-09-15 | 0.00 | $0.00 | 1.5M |
| 2022-09-14 | 0.00 | $0.00 | 3.7M |
| 2022-09-13 | 0.00 | $0.00 | 356350 |
| 2022-09-12 | 0.00 | $0.00 | 984150 |
| 2022-09-09 | 0.00 | $0.00 | 3.8M |
| 2022-09-08 | 0.00 | $0.00 | 4.0M |
| 2022-09-07 | 0.00 | $0.00 | 6.7M |
| 2022-09-06 | 0.00 | $0.00 | 12.1M |
| 2022-09-02 | 0.00 | $0.00 | 73.6M |
| 2022-09-01 | 0.00 | $0.01 | 101.5M |
| 2022-08-31 | 0.00 | $0.00 | 4.5M |
| 2022-08-30 | 0.00 | $0.00 | 1.4M |
| 2022-08-29 | 0.00 | $0.00 | 3.0M |
| 2022-08-26 | 0.00 | $0.00 | 917600 |
| 2022-08-25 | 0.00 | $0.00 | 4.5M |
| 2022-08-24 | 0.00 | $0.00 | 18.0M |
| 2022-08-23 | 0.00 | $0.00 | 6.5M |
| 2022-08-22 | 0.00 | $0.00 | 591815 |
| 2022-08-19 | 0.00 | $0.00 | 5.3M |
| 2022-08-18 | 0.00 | $0.00 | 3.4M |
| 2022-08-17 | 0.00 | $0.00 | 10.6M |
| 2022-08-16 | 0.00 | $0.00 | 8.8M |
| 2022-08-15 | 0.00 | $0.00 | 931035 |
| 2022-08-12 | 0.00 | $0.00 | 1.7M |
| 2022-08-11 | 0.00 | $0.00 | 719500 |
| 2022-08-10 | 0.00 | $0.00 | 1.8M |
| 2022-08-09 | 0.00 | $0.00 | 3.7M |
| 2022-08-08 | 0.00 | $0.00 | 1.3M |
| 2022-08-05 | 0.00 | $0.00 | 856999 |
| 2022-08-04 | 0.00 | $0.00 | 1.5M |
| 2022-08-03 | 0.00 | $0.00 | 1.2M |
| 2022-08-02 | 0.00 | $0.00 | 3.2M |
| 2022-08-01 | 0.00 | $0.00 | 116500 |
| 2022-07-29 | 0.00 | $0.00 | 5.3M |
| 2022-07-28 | 0.00 | $0.00 | 4.1M |
| 2022-07-27 | 0.00 | $0.00 | 1.7M |
| 2022-07-26 | 0.00 | $0.00 | 1.2M |
| 2022-07-25 | 0.00 | $0.00 | 2.6M |
| 2022-07-22 | 0.00 | $0.00 | 45.3M |
| 2022-07-21 | 0.00 | $0.00 | 470155 |
| 2022-07-20 | 0.00 | $0.00 | 1.4M |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | 744436 |
| 2022-07-15 | 0.00 | $0.00 | 2.7M |
| 2022-07-14 | 0.00 | $0.00 | 4.7M |
| 2022-07-13 | 0.00 | $0.00 | 2.5M |
| 2022-07-12 | 0.00 | $0.00 | 1.9M |
| 2022-07-11 | 0.00 | $0.00 | 1.3M |
| 2022-07-08 | 0.00 | $0.00 | 1.3M |
| 2022-07-07 | 0.00 | $0.00 | 2.0M |
| 2022-07-06 | 0.00 | $0.00 | 1.2M |
| 2022-07-05 | 0.00 | $0.00 | 2.3M |
| 2022-07-01 | 0.00 | $0.00 | 1.6M |
| 2022-06-30 | 0.00 | $0.00 | 90401 |
| 2022-06-29 | 0.00 | $0.00 | 2.2M |
| 2022-06-28 | 0.00 | $0.00 | 4.2M |
| 2022-06-27 | 0.00 | $0.00 | 772701 |
| 2022-06-24 | 0.00 | $0.00 | 206000 |
| 2022-06-23 | 0.00 | $0.00 | 1.0M |
| 2022-06-22 | 0.00 | $0.00 | 2.3M |
| 2022-06-21 | 0.00 | $0.00 | 100000 |
| 2022-06-17 | 0.00 | $0.00 | 509369 |
| 2022-06-16 | 0.00 | $0.00 | 2.5M |
| 2022-06-15 | 0.00 | $0.00 | 330000 |
| 2022-06-14 | 0.00 | $0.00 | 932352 |
| 2022-06-13 | 0.00 | $0.00 | 784001 |
| 2022-06-10 | 0.00 | $0.00 | 400000 |
| 2022-06-09 | 0.00 | $0.00 | 1.4M |
| 2022-06-08 | 0.00 | $0.00 | 1.1M |
| 2022-06-07 | 0.00 | $0.00 | 3.0M |
| 2022-06-06 | 0.00 | $0.00 | 1.8M |
| 2022-06-03 | 0.00 | $0.00 | 984250 |
| 2022-06-02 | 0.00 | $0.00 | 1.8M |
| 2022-06-01 | 0.00 | $0.00 | 5.6M |
| 2022-05-31 | 0.00 | $0.00 | 3.4M |
| 2022-05-27 | 0.00 | $0.00 | 7.5M |
| 2022-05-26 | 0.00 | $0.00 | 27.4M |
| 2022-05-25 | 0.00 | $0.00 | 2.8M |
| 2022-05-24 | 0.00 | $0.00 | 1.9M |
| 2022-05-23 | 0.00 | $0.00 | 2.2M |
| 2022-05-20 | 0.00 | $0.00 | 2.5M |
| 2022-05-19 | 0.00 | $0.00 | 5.7M |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | 1.7M |
| 2022-05-16 | 0.00 | $0.00 | 1.6M |
| 2022-05-13 | 0.00 | $0.00 | 2.2M |
| 2022-05-12 | 0.00 | $0.00 | 494217 |
| 2022-05-11 | 0.00 | $0.00 | 440203 |
| 2022-05-10 | 0.00 | $0.00 | 563612 |
| 2022-05-09 | 0.01 | $0.00 | 1.5M |
| 2022-05-06 | 0.01 | $0.01 | 100 |
| 2022-05-05 | 0.01 | $0.00 | 211001 |
| 2022-05-04 | 0.01 | $0.00 | 1.3M |
| 2022-05-03 | 0.01 | $0.00 | 2.5M |
| 2022-05-02 | 0.01 | $0.00 | 725182 |
| 2022-04-29 | 0.01 | $0.00 | 83724 |
| 2022-04-28 | 0.01 | $0.00 | 289398 |
| 2022-04-27 | 0.01 | $0.00 | 593285 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 611600 |
| 2022-04-21 | 0.01 | $0.01 | 223250 |
| 2022-04-20 | 0.01 | $0.01 | 418015 |
| 2022-04-19 | 0.01 | $0.01 | 663100 |
| 2022-04-18 | 0.01 | $0.01 | 249605 |
| 2022-04-14 | 0.01 | $0.01 | 291433 |
| 2022-04-13 | 0.01 | $0.01 | 1.4M |
| 2022-04-12 | 0.01 | $0.01 | 254620 |
| 2022-04-11 | 0.01 | $0.01 | 467600 |
| 2022-04-08 | 0.01 | $0.01 | 1.3M |
| 2022-04-07 | 0.01 | $0.01 | 861854 |
| 2022-04-06 | 0.01 | $0.01 | 168091 |
| 2022-04-05 | 0.01 | $0.01 | 385215 |
| 2022-04-04 | 0.01 | $0.01 | 2.7M |
| 2022-04-01 | 0.01 | $0.01 | 2.0M |
| 2022-03-31 | 0.01 | $0.01 | 322412 |
| 2022-03-30 | 0.01 | $0.01 | 289263 |
| 2022-03-29 | 0.01 | $0.01 | 804693 |
| 2022-03-28 | 0.01 | $0.01 | 540493 |
| 2022-03-25 | 0.01 | $0.01 | 2.5M |
| 2022-03-24 | 0.01 | $0.01 | 2.8M |
| 2022-03-23 | 0.01 | $0.01 | 2.1M |
| 2022-03-22 | 0.01 | $0.01 | 4.4M |
| 2022-03-21 | 0.01 | $0.01 | 3.1M |
| 2022-03-18 | 0.01 | $0.01 | 38.9M |
| 2022-03-17 | 0.01 | $0.01 | 100477 |
| 2022-03-15 | 0.01 | $0.01 | 257700 |
| 2022-03-14 | 0.01 | $0.01 | 301100 |
| 2022-03-11 | 0.01 | $0.01 | 134600 |
| 2022-03-10 | 0.01 | $0.01 | 183400 |
| 2022-03-09 | 0.01 | $0.01 | 723626 |
| 2022-03-08 | 0.01 | $0.01 | 448674 |
| 2022-03-07 | 0.01 | $0.01 | 173000 |
| 2022-03-04 | 0.01 | $0.01 | 715500 |
| 2022-03-03 | 0.01 | $0.01 | 897223 |
| 2022-03-02 | 0.01 | $0.01 | 186057 |
| 2022-03-01 | 0.01 | $0.01 | 1.0M |
| 2022-02-28 | 0.01 | $0.01 | 2225 |
| 2022-02-25 | 0.01 | $0.01 | 202077 |
| 2022-02-24 | 0.01 | $0.01 | 377210 |
| 2022-02-23 | 0.01 | $0.01 | 460156 |
| 2022-02-22 | 0.01 | $0.01 | 6707 |
| 2022-02-18 | 0.01 | $0.01 | 4495 |
| 2022-02-17 | 0.01 | $0.01 | 193194 |
| 2022-02-16 | 0.01 | $0.01 | 963668 |
| 2022-02-15 | 0.01 | $0.01 | 172001 |
| 2022-02-14 | 0.01 | $0.01 | 158662 |
| 2022-02-11 | 0.01 | $0.01 | 1.5M |
| 2022-02-10 | 0.01 | $0.01 | 953444 |
| 2022-02-09 | 0.01 | $0.01 | 186490 |
| 2022-02-07 | 0.01 | $0.01 | 272799 |
| 2022-02-04 | 0.01 | $0.01 | 744456 |
| 2022-02-03 | 0.01 | $0.01 | 718440 |
| 2022-02-02 | 0.01 | $0.01 | 1.3M |
| 2022-02-01 | 0.01 | $0.01 | 237894 |
| 2022-01-31 | 0.01 | $0.01 | 270424 |
| 2022-01-28 | 0.01 | $0.01 | 359503 |
| 2022-01-27 | 0.01 | $0.01 | 22502 |
| 2022-01-26 | 0.01 | $0.01 | 20002 |
| 2022-01-25 | 0.01 | $0.01 | 478899 |
| 2022-01-24 | 0.01 | $0.01 | 708029 |
| 2022-01-21 | 0.01 | $0.01 | 167504 |
| 2022-01-20 | 0.01 | $0.01 | 173929 |
| 2022-01-19 | 0.01 | $0.01 | 194792 |
| 2022-01-18 | 0.01 | $0.01 | 312157 |
| 2022-01-14 | 0.01 | $0.01 | 1.0M |
| 2022-01-13 | 0.01 | $0.01 | 281165 |
| 2022-01-12 | 0.01 | $0.01 | 796611 |
| 2022-01-11 | 0.01 | $0.01 | 104070 |
| 2022-01-10 | 0.01 | $0.01 | 406285 |
| 2022-01-07 | 0.01 | $0.01 | 127616 |
| 2022-01-06 | 0.01 | $0.01 | 68003 |
| 2022-01-05 | 0.01 | $0.01 | 311325 |
| 2022-01-04 | 0.01 | $0.01 | 125631 |
| 2022-01-03 | 0.01 | $0.01 | 254377 |
| 2021-12-31 | 0.01 | $0.01 | 837561 |
| 2021-12-30 | 0.01 | $0.01 | 2.4M |
| 2021-12-29 | 0.01 | $0.01 | 657081 |
| 2021-12-28 | 0.01 | $0.01 | 1.1M |
| 2021-12-27 | 0.01 | $0.01 | 234865 |
| 2021-12-23 | 0.01 | $0.01 | 1.1M |
| 2021-12-22 | 0.01 | $0.01 | 396831 |
| 2021-12-21 | 0.01 | $0.01 | 543006 |
| 2021-12-20 | 0.01 | $0.01 | 428230 |
| 2021-12-17 | 0.01 | $0.01 | 1.4M |
| 2021-12-16 | 0.01 | $0.01 | 110217 |
| 2021-12-15 | 0.01 | $0.01 | 244986 |
| 2021-12-14 | 0.01 | $0.01 | 561855 |
| 2021-12-13 | 0.01 | $0.01 | 468104 |
| 2021-12-10 | 0.01 | $0.01 | 216700 |
| 2021-12-09 | 0.01 | $0.01 | 1.3M |
| 2021-12-08 | 0.01 | $0.01 | 172300 |
| 2021-12-07 | 0.01 | $0.01 | 266873 |
| 2021-12-06 | 0.01 | $0.01 | 80889 |
| 2021-12-03 | 0.01 | $0.01 | 34305 |
| 2021-12-02 | 0.01 | $0.01 | 510111 |
| 2021-12-01 | 0.01 | $0.01 | 476773 |
| 2021-11-30 | 0.01 | $0.01 | 285803 |
| 2021-11-29 | 0.01 | $0.01 | 1.1M |
| 2021-11-24 | 0.01 | $0.01 | 100851 |
| 2021-11-23 | 0.01 | $0.01 | 849902 |
| 2021-11-22 | 0.01 | $0.01 | 10164 |
| 2021-11-19 | 0.01 | $0.01 | 595632 |
| 2021-11-18 | 0.01 | $0.01 | 1.4M |
| 2021-11-17 | 0.02 | $0.01 | 167606 |
| 2021-11-16 | 0.02 | $0.01 | 59202 |
| 2021-11-15 | 0.02 | $0.01 | 32900 |
| 2021-11-12 | 0.02 | $0.01 | 997419 |
| 2021-11-11 | 0.02 | $0.01 | 34683 |
| 2021-11-10 | 0.02 | $0.01 | 5464 |
| 2021-11-09 | 0.02 | $0.01 | 2.1M |
| 2021-11-08 | 0.02 | $0.02 | 220708 |
| 2021-11-05 | 0.02 | $0.02 | 289183 |
| 2021-11-04 | 0.02 | $0.02 | 184242 |
| 2021-11-03 | 0.02 | $0.02 | 115406 |
| 2021-11-02 | 0.02 | $0.02 | 90252 |
| 2021-11-01 | 0.02 | $0.02 | 81022 |
| 2021-10-29 | 0.02 | $0.02 | 281448 |
| 2021-10-28 | 0.02 | $0.02 | 148331 |
| 2021-10-27 | 0.02 | $0.02 | 113500 |
| 2021-10-25 | 0.02 | $0.02 | 109989 |
| 2021-10-22 | 0.02 | $0.02 | 1.7M |
| 2021-10-21 | 0.02 | $0.02 | 76011 |
| 2021-10-20 | 0.02 | $0.02 | 1.5M |
| 2021-10-19 | 0.02 | $0.02 | 100105 |
| 2021-10-18 | 0.02 | $0.02 | 319890 |
| 2021-10-15 | 0.02 | $0.02 | 287734 |
| 2021-10-14 | 0.02 | $0.02 | 190657 |
| 2021-10-13 | 0.02 | $0.02 | 195242 |
| 2021-10-12 | 0.02 | $0.02 | 108866 |
| 2021-10-11 | 0.02 | $0.02 | 458583 |
| 2021-10-08 | 0.02 | $0.02 | 478245 |
| 2021-10-07 | 0.02 | $0.02 | 350370 |
| 2021-10-06 | 0.02 | $0.02 | 657704 |
| 2021-10-05 | 0.02 | $0.02 | 625629 |
| 2021-10-04 | 0.02 | $0.02 | 11401 |
| 2021-10-01 | 0.02 | $0.02 | 20700 |
| 2021-09-30 | 0.02 | $0.02 | 25475 |
| 2021-09-29 | 0.02 | $0.02 | 223986 |
| 2021-09-28 | 0.02 | $0.02 | 1.7M |
| 2021-09-27 | 0.02 | $0.02 | 665000 |
| 2021-09-24 | 0.02 | $0.02 | 546748 |
| 2021-09-23 | 0.02 | $0.02 | 363535 |
| 2021-09-22 | 0.02 | $0.03 | 3.0M |
| 2021-09-21 | 0.02 | $0.04 | 4.8M |
| 2021-09-20 | 0.02 | $0.01 | 1.0M |
| 2021-09-17 | 0.02 | $0.02 | 1.2M |
| 2021-09-16 | 0.02 | $0.02 | 31500 |
| 2021-09-15 | 0.02 | $0.02 | 246003 |
| 2021-09-14 | 0.02 | $0.02 | 834953 |
| 2021-09-13 | 0.02 | $0.02 | 796199 |
| 2021-09-10 | 0.02 | $0.02 | 968860 |
| 2021-09-09 | 0.02 | $0.01 | 113626 |
| 2021-09-08 | 0.02 | $0.02 | 180751 |
| 2021-09-07 | 0.02 | $0.02 | 123756 |
| 2021-09-03 | 0.02 | $0.02 | 199290 |
| 2021-09-02 | 0.02 | $0.01 | 142806 |
| 2021-09-01 | 0.02 | $0.02 | 67698 |
| 2021-08-31 | 0.02 | $0.02 | 58578 |
| 2021-08-30 | 0.02 | $0.02 | 2118 |
| 2021-08-27 | 0.02 | $0.02 | 41101 |
| 2021-08-26 | 0.02 | $0.02 | 987894 |
| 2021-08-25 | 0.02 | $0.01 | 465706 |
| 2021-08-24 | 0.02 | $0.02 | 167384 |
| 2021-08-23 | 0.02 | $0.02 | 200885 |
| 2021-08-20 | 0.02 | $0.02 | 118333 |
| 2021-08-19 | 0.02 | $0.01 | 2.3M |
| 2021-08-18 | 0.02 | $0.02 | 890750 |
| 2021-08-17 | 0.02 | $0.02 | 2803 |
| 2021-08-16 | 0.02 | $0.02 | 40001 |
| 2021-08-13 | 0.02 | $0.02 | 20875 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 215411
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 215411 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 500000 |
| 2026-08-05 | 0.00 | $0.00 | 670000 |
| 2026-08-04 | 0.00 | $0.00 | 8000 |
| 2026-08-03 | 0.00 | $0.00 | 1.7M |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 30480 |
| 2026-07-27 | 0.00 | $0.00 | 357999 |
| 2026-07-24 | 0.00 | $0.00 | 827000 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 199800 |
| 2026-07-08 | 0.00 | $0.00 | 999902 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 850000 |
| 2026-06-22 | 0.00 | $0.00 | 850000 |
| 2026-06-18 | 0.00 | $0.00 | 850000 |
| 2026-06-17 | 0.00 | $0.00 | 850000 |
| 2026-06-16 | 0.00 | $0.00 | 850000 |
| 2026-06-15 | 0.00 | $0.00 | 850000 |
| 2026-06-12 | 0.00 | $0.00 | 1.9M |
| 2026-06-11 | 0.00 | $0.00 | 4.4M |
| 2026-06-10 | 0.00 | $0.00 | 6.2M |
| 2026-06-09 | 0.00 | $0.00 | 548126 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 548126 |
| 2026-06-04 | 0.00 | $0.00 | 548126 |
| 2026-06-03 | 0.00 | $0.00 | 5.7M |
| 2026-06-02 | 0.00 | $0.00 | 120050 |
| 2026-06-01 | 0.00 | $0.00 | 120050 |
| 2026-05-29 | 0.00 | $0.00 | 120050 |
| 2026-05-28 | 0.00 | $0.00 | 202000 |
| 2026-05-27 | 0.00 | $0.00 | 7.6M |
| 2026-05-26 | 0.00 | $0.00 | 149875 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 3.0M |
| 2026-05-15 | 0.00 | $0.00 | 2.0M |
| 2026-05-14 | 0.00 | $0.00 | 3.8M |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 198000 |
| 2026-05-05 | 0.00 | $0.00 | 198000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 198000 |
| 2026-04-30 | 0.00 | $0.00 | 198000 |
| 2026-04-29 | 0.00 | $0.00 | 223000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 900261 |
| 2026-04-20 | 0.00 | $0.00 | 70001 |
| 2026-04-17 | 0.00 | $0.00 | 195001 |
| 2026-04-16 | 0.00 | $0.00 | 2.9M |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 80000 |
| 2026-03-31 | 0.00 | $0.00 | 766261 |
| 2026-03-30 | 0.00 | $0.00 | 766261 |
| 2026-03-27 | 0.00 | $0.00 | 4.8M |
| 2026-03-26 | 0.00 | $0.00 | 4.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.0M |
| 2026-03-24 | 0.00 | $0.00 | 1.0M |
| 2026-03-23 | 0.00 | $0.00 | 1.0M |
| 2026-03-20 | 0.00 | $0.00 | 2.8M |
| 2026-03-19 | 0.00 | $0.00 | 4.0M |
| 2026-03-18 | 0.00 | $0.00 | 2118 |
| 2026-03-17 | 0.00 | $0.00 | 10.9M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4.2M |
| 2026-03-12 | 0.00 | $0.00 | 4.2M |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 25035 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 26035 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10035 |
| 2026-02-27 | 0.00 | $0.00 | 2 |
| 2026-02-26 | 0.00 | $0.00 | 2 |
| 2026-02-25 | 0.00 | $0.00 | 250185 |
| 2026-02-24 | 0.00 | $0.00 | 2 |
| 2026-02-23 | 0.00 | $0.00 | 2 |
| 2026-02-20 | 0.00 | $0.00 | 1135 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 131289 |
| 2026-02-13 | 0.00 | $0.00 | 735 |
| 2026-02-12 | 0.00 | $0.00 | 1635 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2 |
| 2026-02-09 | 0.00 | $0.00 | 199011 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | 2.0M |
| 2026-01-30 | 0.00 | $0.00 | 110001 |
| 2026-01-29 | 0.00 | $0.00 | 590000 |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 410000 |
| 2026-01-26 | 0.00 | $0.00 | 410000 |
| 2026-01-23 | 0.00 | $0.00 | 410000 |
| 2026-01-22 | 0.00 | $0.00 | 410000 |
| 2026-01-21 | 0.00 | $0.00 | 410001 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 39300 |
| 2026-01-15 | 0.00 | $0.00 | 114102 |
| 2026-01-14 | 0.00 | $0.00 | 1.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 1.5M |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 1.5M |
| 2026-01-07 | 0.00 | $0.00 | 181670 |
| 2026-01-06 | 0.00 | $0.00 | 20.8M |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-31 | 0.00 | $0.00 | 2.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.3M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.3M |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 2.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.3M |
| 2025-12-17 | 0.00 | $0.00 | 2.3M |
| 2025-12-16 | 0.00 | $0.00 | 5.2M |
| 2025-12-15 | 0.00 | $0.00 | 261015 |
| 2025-12-12 | 0.00 | $0.00 | 11001 |
| 2025-12-11 | 0.00 | $0.00 | 1700 |
| 2025-12-10 | 0.00 | $0.00 | 6500 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | 275000 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 26000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 8.6M |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 2002 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 3.1M |
| 2025-11-13 | 0.00 | $0.00 | 52048 |
| 2025-11-12 | 0.00 | $0.00 | 22900 |
| 2025-11-06 | 0.00 | $0.00 | 30001 |
| 2025-11-04 | 0.00 | $0.00 | 85000 |
| 2025-10-30 | 0.00 | $0.00 | 500000 |
| 2025-10-27 | 0.00 | $0.00 | 1001 |
| 2025-10-23 | 0.00 | $0.00 | 467000 |
| 2025-10-20 | 0.00 | $0.00 | 1000000 |
| 2025-10-17 | 0.00 | $0.00 | 500000 |
| 2025-10-16 | 0.00 | $0.00 | 1.7M |
| 2025-10-15 | 0.00 | $0.00 | 15000 |
| 2025-10-14 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | 200 |
| 2025-10-07 | 0.00 | $0.00 | 31684 |
| 2025-10-02 | 0.00 | $0.00 | 11.1M |
| 2025-10-01 | 0.00 | $0.00 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | 10304 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | 1001 |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | 13001 |
| 2025-09-22 | 0.00 | $0.00 | 444 |
| 2025-09-17 | 0.00 | $0.00 | 3.0M |
| 2025-09-11 | 0.00 | $0.00 | 40002 |
| 2025-09-10 | 0.00 | $0.00 | 122000 |
| 2025-09-09 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | 80001 |
| 2025-09-04 | 0.00 | $0.00 | 611088 |
| 2025-09-03 | 0.00 | $0.00 | 3.4M |
| 2025-09-02 | 0.00 | $0.00 | 2.2M |
| 2025-08-29 | 0.00 | $0.00 | 4.5M |
| 2025-08-27 | 0.00 | $0.00 | 1.0M |
| 2025-08-26 | 0.00 | $0.00 | 35001 |
| 2025-08-25 | 0.00 | $0.00 | 3.4M |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 5000 |
| 2025-08-13 | 0.00 | $0.00 | 45002 |
| 2025-08-12 | 0.00 | $0.00 | 2500 |
| 2025-08-11 | 0.00 | $0.00 | 1.5M |
| 2025-08-05 | 0.00 | $0.00 | 32200 |
| 2025-08-04 | 0.00 | $0.00 | 2.2M |
| 2025-08-01 | 0.00 | $0.00 | 20000 |
| 2025-07-31 | 0.00 | $0.00 | 25000 |
| 2025-07-30 | 0.00 | $0.00 | 3389 |
| 2025-07-29 | 0.00 | $0.00 | 9000 |
| 2025-07-28 | 0.00 | $0.00 | 250001 |
| 2025-07-24 | 0.00 | $0.00 | 225100 |
| 2025-07-23 | 0.00 | $0.00 | 1.0M |
| 2025-07-22 | 0.00 | $0.00 | 395763 |
| 2025-07-21 | 0.00 | $0.00 | 1.0M |
| 2025-07-18 | 0.00 | $0.00 | 7.4M |
| 2025-07-16 | 0.00 | $0.00 | 274850 |
| 2025-07-15 | 0.00 | $0.00 | 20002 |
| 2025-07-14 | 0.00 | $0.00 | 999999 |
| 2025-07-11 | 0.00 | $0.00 | 135000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10701 |
| 2025-07-01 | 0.00 | $0.00 | 35547 |
| 2025-06-30 | 0.00 | $0.00 | 4.4M |
| 2025-06-27 | 0.00 | $0.00 | 3.0M |
| 2025-06-26 | 0.00 | $0.00 | 268890 |
| 2025-06-25 | 0.00 | $0.00 | 2.2M |
| 2025-06-24 | 0.00 | $0.00 | 112131 |
| 2025-06-23 | 0.00 | $0.00 | 1.2M |
| 2025-06-18 | 0.00 | $0.00 | 1.5M |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | 324570 |
| 2025-06-12 | 0.00 | $0.00 | 34072 |
| 2025-06-11 | 0.00 | $0.00 | 20001 |
| 2025-06-10 | 0.00 | $0.00 | 7.5M |
| 2025-06-09 | 0.00 | $0.00 | 7.5M |
| 2025-06-06 | 0.00 | $0.00 | 13.7M |
| 2025-06-05 | 0.00 | $0.00 | 36.3M |
| 2025-06-04 | 0.00 | $0.00 | 82001 |
| 2025-06-03 | 0.00 | $0.00 | 500000 |
| 2025-05-30 | 0.00 | $0.00 | 15000 |
| 2025-05-28 | 0.00 | $0.00 | 2.0M |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-22 | 0.00 | $0.00 | 290002 |
| 2025-05-21 | 0.00 | $0.00 | 66776 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-16 | 0.00 | $0.00 | 50001 |
| 2025-05-15 | 0.00 | $0.00 | 103 |
| 2025-05-14 | 0.00 | $0.00 | 102 |
| 2025-05-13 | 0.00 | $0.00 | 601 |
| 2025-05-12 | 0.00 | $0.00 | 1.4M |
| 2025-05-09 | 0.00 | $0.00 | 1.2M |
| 2025-05-08 | 0.00 | $0.00 | 101 |
| 2025-05-07 | 0.00 | $0.00 | 802732 |
| 2025-05-05 | 0.00 | $0.00 | 500001 |
| 2025-05-02 | 0.00 | $0.00 | 300000 |
| 2025-05-01 | 0.00 | $0.00 | 106 |
| 2025-04-30 | 0.00 | $0.00 | 152956 |
| 2025-04-29 | 0.00 | $0.00 | 500000 |
| 2025-04-28 | 0.00 | $0.00 | 4.3M |
| 2025-04-25 | 0.00 | $0.00 | 105345 |
| 2025-04-24 | 0.00 | $0.00 | 1.2M |
| 2025-04-23 | 0.00 | $0.00 | 260001 |
| 2025-04-22 | 0.00 | $0.00 | 7.1M |
| 2025-04-21 | 0.00 | $0.00 | 352001 |
| 2025-04-17 | 0.00 | $0.00 | 245716 |
| 2025-04-16 | 0.00 | $0.00 | 13.7M |
| 2025-04-15 | 0.00 | $0.00 | 36.7M |
| 2025-04-14 | 0.00 | $0.00 | 7.7M |
| 2025-04-11 | 0.00 | $0.00 | 3.8M |
| 2025-04-10 | 0.00 | $0.00 | 1102 |
| 2025-04-09 | 0.00 | $0.00 | 101 |
| 2025-04-04 | 0.00 | $0.00 | 3.4M |
| 2025-04-03 | 0.00 | $0.00 | 743116 |
| 2025-04-02 | 0.00 | $0.00 | 100104 |
| 2025-04-01 | 0.00 | $0.00 | 110 |
| 2025-03-31 | 0.00 | $0.00 | 3.5M |
| 2025-03-28 | 0.00 | $0.00 | 20002 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-24 | 0.00 | $0.00 | 6501 |
| 2025-03-21 | 0.00 | $0.00 | 680102 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 1.3M |
| 2025-03-17 | 0.00 | $0.00 | 22322 |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 9152 |
| 2025-02-19 | 0.00 | $0.00 | 3.3M |
| 2025-02-14 | 0.00 | $0.00 | 1500 |
| 2025-02-13 | 0.00 | $0.00 | 6.8M |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-10 | 0.00 | $0.00 | 5002 |
| 2025-02-07 | 0.00 | $0.00 | 16.9M |
| 2025-02-06 | 0.00 | $0.00 | 1.6M |
| 2025-02-05 | 0.00 | $0.00 | 123723 |
| 2025-02-03 | 0.00 | $0.00 | 1890 |
| 2025-01-31 | 0.00 | $0.00 | 111001 |
| 2025-01-30 | 0.00 | $0.00 | 10.7M |
| 2025-01-29 | 0.00 | $0.00 | 570802 |
| 2025-01-28 | 0.00 | $0.00 | 396167 |
| 2025-01-27 | 0.00 | $0.00 | 300004 |
| 2025-01-24 | 0.00 | $0.00 | 1.3M |
| 2025-01-22 | 0.00 | $0.00 | 8.9M |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 1.5M |
| 2025-01-16 | 0.00 | $0.00 | 6.1M |
| 2025-01-15 | 0.00 | $0.00 | 400299 |
| 2025-01-14 | 0.00 | $0.00 | 25.3M |
| 2025-01-13 | 0.00 | $0.00 | 3.5M |
| 2025-01-10 | 0.00 | $0.00 | 123101 |
| 2025-01-07 | 0.00 | $0.00 | 8.8M |
| 2025-01-06 | 0.00 | $0.00 | 10526 |
| 2025-01-03 | 0.00 | $0.00 | 911525 |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 3.1M |
| 2024-12-30 | 0.00 | $0.00 | 100001 |
| 2024-12-24 | 0.00 | $0.00 | 101 |
| 2024-12-23 | 0.00 | $0.00 | 80666 |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 312521 |
| 2024-12-18 | 0.00 | $0.00 | 10003 |
| 2024-12-17 | 0.00 | $0.00 | 2.2M |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 220150 |
| 2024-12-11 | 0.00 | $0.00 | 15700 |
| 2024-12-10 | 0.00 | $0.00 | 233222 |
| 2024-12-09 | 0.00 | $0.00 | 50201 |
| 2024-12-05 | 0.00 | $0.00 | 297000 |
| 2024-12-03 | 0.00 | $0.00 | 4.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.6M |
| 2024-11-29 | 0.00 | $0.00 | 2.8M |
| 2024-11-27 | 0.00 | $0.00 | 3.4M |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-21 | 0.00 | $0.00 | 2100 |
| 2024-11-19 | 0.00 | $0.00 | 10157 |
| 2024-11-18 | 0.00 | $0.00 | 5201 |
| 2024-11-12 | 0.00 | $0.00 | 466667 |
| 2024-11-11 | 0.00 | $0.00 | 295000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | 750001 |
| 2024-10-25 | 0.00 | $0.00 | 3.0M |
| 2024-10-23 | 0.00 | $0.00 | 850000 |
| 2024-10-22 | 0.00 | $0.00 | 4.3M |
| 2024-10-18 | 0.00 | $0.00 | 201288 |
| 2024-10-16 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 5002 |
| 2024-10-10 | 0.00 | $0.00 | 6501 |
| 2024-10-09 | 0.00 | $0.00 | 1001 |
| 2024-10-08 | 0.00 | $0.00 | 37001 |
| 2024-10-01 | 0.00 | $0.00 | 1500 |
| 2024-09-30 | 0.00 | $0.00 | 1.3M |
| 2024-09-27 | 0.00 | $0.00 | 47000 |
| 2024-09-23 | 0.00 | $0.00 | 54900 |
| 2024-09-16 | 0.00 | $0.00 | 90004 |
| 2024-09-11 | 0.00 | $0.00 | 2.4M |
| 2024-09-09 | 0.00 | $0.00 | 125001 |
| 2024-09-06 | 0.00 | $0.00 | 2.0M |
| 2024-08-28 | 0.00 | $0.00 | 1.0M |
| 2024-08-26 | 0.00 | $0.00 | 1.8M |
| 2024-08-23 | 0.00 | $0.00 | 14.8M |
| 2024-08-20 | 0.00 | $0.00 | 100402 |
| 2024-08-12 | 0.00 | $0.00 | 11500 |
| 2024-08-09 | 0.00 | $0.00 | 126000 |
| 2024-08-06 | 0.00 | $0.00 | 900001 |
| 2024-08-05 | 0.00 | $0.00 | 2.5M |
| 2024-07-25 | 0.00 | $0.00 | 17500 |
| 2024-07-23 | 0.00 | $0.00 | 251000 |
| 2024-07-22 | 0.00 | $0.00 | 1.2M |
| 2024-07-17 | 0.00 | $0.00 | 20280 |
| 2024-07-16 | 0.00 | $0.00 | 99999 |
| 2024-07-11 | 0.00 | $0.00 | 10000 |
| 2024-07-09 | 0.00 | $0.00 | 1.2M |
| 2024-07-08 | 0.00 | $0.00 | 201 |
| 2024-07-02 | 0.00 | $0.00 | 1200 |
| 2024-06-28 | 0.00 | $0.00 | 104510 |
| 2024-06-27 | 0.00 | $0.00 | 215490 |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-24 | 0.00 | $0.00 | 10000 |
| 2024-06-21 | 0.00 | $0.00 | 336587 |
| 2024-06-20 | 0.00 | $0.00 | 131377 |
| 2024-06-18 | 0.00 | $0.00 | 6.8M |
| 2024-06-13 | 0.00 | $0.00 | 25002 |
| 2024-06-12 | 0.00 | $0.00 | 23000 |
| 2024-06-10 | 0.00 | $0.00 | 914206 |
| 2024-06-07 | 0.00 | $0.00 | 273314 |
| 2024-06-06 | 0.00 | $0.00 | 201851 |
| 2024-06-05 | 0.00 | $0.00 | 61710 |
| 2024-06-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-31 | 0.00 | $0.00 | 250000 |
| 2024-05-30 | 0.00 | $0.00 | 7.1M |
| 2024-05-29 | 0.00 | $0.00 | 133000 |
| 2024-05-22 | 0.00 | $0.00 | 1.0M |
| 2024-05-21 | 0.00 | $0.00 | 100501 |
| 2024-05-20 | 0.00 | $0.00 | 1.2M |
| 2024-05-17 | 0.00 | $0.00 | 5100 |
| 2024-05-16 | 0.00 | $0.00 | 1000 |
| 2024-05-15 | 0.00 | $0.00 | 2.5M |
| 2024-05-14 | 0.00 | $0.00 | 136020 |
| 2024-05-07 | 0.00 | $0.00 | 779203 |
| 2024-05-03 | 0.00 | $0.00 | 1000 |
| 2024-05-02 | 0.00 | $0.00 | 11000 |
| 2024-04-30 | 0.00 | $0.00 | 10001 |
| 2024-04-29 | 0.00 | $0.00 | 10205 |
| 2024-04-26 | 0.00 | $0.00 | 279203 |
| 2024-04-24 | 0.00 | $0.00 | 445000 |
| 2024-04-22 | 0.00 | $0.00 | 300000 |
| 2024-04-19 | 0.00 | $0.00 | 116498 |
| 2024-04-16 | 0.00 | $0.00 | 314000 |
| 2024-04-15 | 0.00 | $0.00 | 300001 |
| 2024-04-08 | 0.00 | $0.00 | 193 |
| 2024-04-05 | 0.00 | $0.00 | 610000 |
| 2024-04-02 | 0.00 | $0.00 | 5806 |
| 2024-04-01 | 0.00 | $0.00 | 14800 |
| 2024-03-28 | 0.00 | $0.00 | 200 |
| 2024-03-27 | 0.00 | $0.00 | 15002 |
| 2024-03-25 | 0.00 | $0.00 | 1600 |
| 2024-03-22 | 0.00 | $0.00 | 17602 |
| 2024-03-21 | 0.00 | $0.00 | 150408 |
| 2024-03-20 | 0.00 | $0.00 | 115000 |
| 2024-03-19 | 0.00 | $0.00 | 210001 |
| 2024-03-18 | 0.00 | $0.00 | 5001 |
| 2024-03-13 | 0.00 | $0.00 | 52631 |
| 2024-03-08 | 0.00 | $0.00 | 1.8M |
| 2024-03-07 | 0.00 | $0.00 | 12.0M |
| 2024-03-04 | 0.00 | $0.00 | 133583 |
| 2024-03-01 | 0.00 | $0.00 | 16000 |
| 2024-02-29 | 0.00 | $0.00 | 120502 |
| 2024-02-26 | 0.00 | $0.00 | 156001 |
| 2024-02-23 | 0.00 | $0.00 | 6.0M |
| 2024-02-22 | 0.00 | $0.00 | 414291 |
| 2024-02-21 | 0.00 | $0.00 | 15.0M |
| 2024-02-16 | 0.00 | $0.00 | 270000 |
| 2024-02-14 | 0.00 | $0.00 | 30000 |
| 2024-02-09 | 0.00 | $0.00 | 333 |
| 2024-02-07 | 0.00 | $0.00 | 750001 |
| 2024-02-06 | 0.00 | $0.00 | 79000 |
| 2024-02-05 | 0.00 | $0.00 | 7.4M |
| 2024-01-31 | 0.00 | $0.00 | 380001 |
| 2024-01-29 | 0.00 | $0.00 | 264438 |
| 2024-01-26 | 0.00 | $0.00 | 14286 |
| 2024-01-24 | 0.00 | $0.00 | 477605 |
| 2024-01-22 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 202 |
| 2024-01-18 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.7M |
| 2024-01-11 | 0.00 | $0.00 | 32300 |
| 2024-01-10 | 0.00 | $0.00 | 43001 |
| 2024-01-09 | 0.00 | $0.00 | 2331 |
| 2024-01-08 | 0.00 | $0.00 | 12251 |
| 2024-01-05 | 0.00 | $0.00 | 2000 |
| 2024-01-02 | 0.00 | $0.00 | 123061 |
| 2023-12-29 | 0.00 | $0.00 | 1.0M |
| 2023-12-28 | 0.00 | $0.00 | 65001 |
| 2023-12-27 | 0.00 | $0.00 | 11750 |
| 2023-12-26 | 0.00 | $0.00 | 57504 |
| 2023-12-22 | 0.00 | $0.00 | 15047 |
| 2023-12-21 | 0.00 | $0.00 | 1000 |
| 2023-12-15 | 0.00 | $0.00 | 110 |
| 2023-12-14 | 0.00 | $0.00 | 55002 |
| 2023-12-12 | 0.00 | $0.00 | 649602 |
| 2023-12-08 | 0.00 | $0.00 | 324250 |
| 2023-12-06 | 0.00 | $0.00 | 350001 |
| 2023-12-05 | 0.00 | $0.00 | 70000 |
| 2023-12-01 | 0.00 | $0.00 | 65195 |
| 2023-11-29 | 0.00 | $0.00 | 5.2M |
| 2023-11-27 | 0.00 | $0.00 | 100100 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 100000 |
| 2023-11-17 | 0.00 | $0.00 | 2000 |
| 2023-11-16 | 0.00 | $0.00 | 1.5M |
| 2023-11-15 | 0.00 | $0.00 | 8.9M |
| 2023-11-13 | 0.00 | $0.00 | 1.3M |
| 2023-11-10 | 0.00 | $0.00 | 10002 |
| 2023-11-09 | 0.00 | $0.00 | 1.2M |
| 2023-11-08 | 0.00 | $0.00 | 1500 |
| 2023-11-07 | 0.00 | $0.00 | 100001 |
| 2023-11-06 | 0.00 | $0.00 | 1.0M |
| 2023-11-01 | 0.00 | $0.00 | 3900 |
| 2023-10-31 | 0.00 | $0.00 | 14001 |
| 2023-10-30 | 0.00 | $0.00 | 201 |
| 2023-10-27 | 0.00 | $0.00 | 499723 |
| 2023-10-26 | 0.00 | $0.00 | 270722 |
| 2023-10-25 | 0.00 | $0.00 | 1500 |
| 2023-10-23 | 0.00 | $0.00 | 832916 |
| 2023-10-19 | 0.00 | $0.00 | 1000000 |
| 2023-10-16 | 0.00 | $0.00 | 166669 |
| 2023-10-13 | 0.00 | $0.00 | 46003 |
| 2023-10-09 | 0.00 | $0.00 | 300001 |
| 2023-10-06 | 0.00 | $0.00 | 871088 |
| 2023-10-05 | 0.00 | $0.00 | 800000 |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-09-27 | 0.00 | $0.00 | 3.8M |
| 2023-09-21 | 0.00 | $0.00 | 161000 |
| 2023-09-19 | 0.00 | $0.00 | 45900 |
| 2023-09-18 | 0.00 | $0.00 | 1.2M |
| 2023-09-15 | 0.00 | $0.00 | 13.0M |
| 2023-09-14 | 0.00 | $0.00 | 619800 |
| 2023-09-12 | 0.00 | $0.00 | 800200 |
| 2023-09-08 | 0.00 | $0.00 | 1.5M |
| 2023-09-07 | 0.00 | $0.00 | 7500 |
| 2023-09-06 | 0.00 | $0.00 | 466396 |
| 2023-09-05 | 0.00 | $0.00 | 1000 |
| 2023-09-01 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | 1.9M |
| 2023-08-29 | 0.00 | $0.00 | 206576 |
| 2023-08-28 | 0.00 | $0.00 | 49000 |
| 2023-08-25 | 0.00 | $0.00 | 49200 |
| 2023-08-24 | 0.00 | $0.00 | 1001 |
| 2023-08-21 | 0.00 | $0.00 | 469999 |
| 2023-08-18 | 0.00 | $0.00 | 2200 |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.0M |
| 2023-08-14 | 0.00 | $0.00 | 258000 |
| 2023-08-11 | 0.00 | $0.00 | 7501 |
| 2023-08-10 | 0.00 | $0.00 | 1.9M |
| 2023-08-09 | 0.00 | $0.00 | 25002 |
| 2023-08-07 | 0.00 | $0.00 | 502 |
| 2023-08-03 | 0.00 | $0.00 | 25000 |
| 2023-08-01 | 0.00 | $0.00 | 600003 |
| 2023-07-31 | 0.00 | $0.00 | 950800 |
| 2023-07-28 | 0.00 | $0.00 | 900000 |
| 2023-07-27 | 0.00 | $0.00 | 133000 |
| 2023-07-24 | 0.00 | $0.00 | 5.5M |
| 2023-07-21 | 0.00 | $0.00 | 233 |
| 2023-07-19 | 0.00 | $0.00 | 552148 |
| 2023-07-18 | 0.00 | $0.00 | 401 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 550000 |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-11 | 0.00 | $0.00 | 1.9M |
| 2023-07-10 | 0.00 | $0.00 | 8.4M |
| 2023-07-07 | 0.00 | $0.00 | 7001 |
| 2023-07-06 | 0.00 | $0.00 | 5.0M |
| 2023-07-05 | 0.00 | $0.00 | 8.5M |
| 2023-06-29 | 0.00 | $0.00 | 6.4M |
| 2023-06-28 | 0.00 | $0.00 | 152301 |
| 2023-06-27 | 0.00 | $0.00 | 2.5M |
| 2023-06-26 | 0.00 | $0.00 | 2.3M |
| 2023-06-23 | 0.00 | $0.00 | 4.3M |
| 2023-06-22 | 0.00 | $0.00 | 7.8M |
| 2023-06-21 | 0.00 | $0.00 | 3.2M |
| 2023-06-20 | 0.00 | $0.00 | 610000 |
| 2023-06-16 | 0.00 | $0.00 | 5.4M |
| 2023-06-15 | 0.00 | $0.00 | 3.2M |
| 2023-06-13 | 0.00 | $0.00 | 14.5M |
| 2023-06-12 | 0.00 | $0.00 | 50000 |
| 2023-06-09 | 0.00 | $0.00 | 31113 |
| 2023-06-05 | 0.00 | $0.00 | 129801 |
| 2023-06-02 | 0.00 | $0.00 | 1.8M |
| 2023-06-01 | 0.00 | $0.00 | 689986 |
| 2023-05-31 | 0.00 | $0.00 | 152950 |
| 2023-05-30 | 0.00 | $0.00 | 5000 |
| 2023-05-26 | 0.00 | $0.00 | 3000 |
| 2023-05-25 | 0.00 | $0.00 | 2000 |
| 2023-05-24 | 0.00 | $0.00 | 430115 |
| 2023-05-23 | 0.00 | $0.00 | 49001 |
| 2023-05-22 | 0.00 | $0.00 | 677358 |
| 2023-05-19 | 0.00 | $0.00 | 1.1M |
| 2023-05-18 | 0.00 | $0.00 | 128206 |
| 2023-05-17 | 0.00 | $0.00 | 458802 |
| 2023-05-15 | 0.00 | $0.00 | 148001 |
| 2023-05-12 | 0.00 | $0.00 | 110000 |
| 2023-05-11 | 0.00 | $0.00 | 28000 |
| 2023-05-09 | 0.00 | $0.00 | 27000 |
| 2023-05-05 | 0.00 | $0.00 | 157082 |
| 2023-05-04 | 0.00 | $0.00 | 230000 |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-01 | 0.00 | $0.00 | 1.7M |
| 2023-04-28 | 0.00 | $0.00 | 115000 |
| 2023-04-27 | 0.00 | $0.00 | 30000 |
| 2023-04-26 | 0.00 | $0.00 | 142871 |
| 2023-04-25 | 0.00 | $0.00 | 100 |
| 2023-04-24 | 0.00 | $0.00 | 125654 |
| 2023-04-21 | 0.00 | $0.00 | 778858 |
| 2023-04-20 | 0.00 | $0.00 | 700000 |
| 2023-04-19 | 0.00 | $0.00 | 1.3M |
| 2023-04-17 | 0.00 | $0.00 | 1.0M |
| 2023-04-14 | 0.00 | $0.00 | 4.0M |
| 2023-04-13 | 0.00 | $0.00 | 20913 |
| 2023-04-12 | 0.00 | $0.00 | 75000 |
| 2023-04-11 | 0.00 | $0.00 | 3002 |
| 2023-04-10 | 0.00 | $0.00 | 124100 |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | 288989 |
| 2023-04-04 | 0.00 | $0.00 | 25003 |
| 2023-04-03 | 0.00 | $0.00 | 101 |
| 2023-03-30 | 0.00 | $0.00 | 160002 |
| 2023-03-29 | 0.00 | $0.00 | 104000 |
| 2023-03-28 | 0.00 | $0.00 | 1009 |
| 2023-03-27 | 0.00 | $0.00 | 1.3M |
| 2023-03-24 | 0.00 | $0.00 | 907575 |
| 2023-03-22 | 0.00 | $0.00 | 100001 |
| 2023-03-20 | 0.00 | $0.00 | 1.8M |
| 2023-03-16 | 0.00 | $0.00 | 477 |
| 2023-03-15 | 0.00 | $0.00 | 550000 |
| 2023-03-14 | 0.00 | $0.00 | 102162 |
| 2023-03-09 | 0.00 | $0.00 | 18200 |
| 2023-03-08 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 62113 |
| 2023-03-03 | 0.00 | $0.00 | 250001 |
| 2023-03-02 | 0.00 | $0.00 | 407889 |
| 2023-03-01 | 0.00 | $0.00 | 460000 |
| 2023-02-28 | 0.00 | $0.00 | 773000 |
| 2023-02-24 | 0.00 | $0.00 | 1.5M |
| 2023-02-23 | 0.00 | $0.00 | 1.1M |
| 2023-02-22 | 0.00 | $0.00 | 4.2M |
| 2023-02-21 | 0.00 | $0.00 | 957100 |
| 2023-02-17 | 0.00 | $0.00 | 1.6M |
| 2023-02-16 | 0.00 | $0.00 | 11156 |
| 2023-02-15 | 0.00 | $0.00 | 497455 |
| 2023-02-14 | 0.00 | $0.00 | 19150 |
| 2023-02-13 | 0.00 | $0.00 | 516911 |
| 2023-02-10 | 0.00 | $0.00 | 8.3M |
| 2023-02-07 | 0.00 | $0.00 | 181225 |
| 2023-02-06 | 0.00 | $0.00 | 191431 |
| 2023-02-03 | 0.00 | $0.00 | 144150 |
| 2023-02-02 | 0.00 | $0.00 | 265104 |
| 2023-02-01 | 0.00 | $0.00 | 283000 |
| 2023-01-31 | 0.00 | $0.00 | 380001 |
| 2023-01-30 | 0.00 | $0.00 | 3027 |
| 2023-01-27 | 0.00 | $0.00 | 167100 |
| 2023-01-26 | 0.00 | $0.00 | 660001 |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 86449 |
| 2023-01-23 | 0.00 | $0.00 | 123001 |
| 2023-01-20 | 0.00 | $0.00 | 405211 |
| 2023-01-19 | 0.00 | $0.00 | 4.6M |
| 2023-01-18 | 0.00 | $0.00 | 4.4M |
| 2023-01-17 | 0.00 | $0.00 | 9.5M |
| 2023-01-13 | 0.00 | $0.00 | 51001 |
| 2023-01-12 | 0.00 | $0.00 | 6.8M |
| 2023-01-11 | 0.00 | $0.00 | 53501 |
| 2023-01-10 | 0.00 | $0.00 | 503 |
| 2023-01-09 | 0.00 | $0.00 | 992771 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | 608000 |
| 2023-01-04 | 0.00 | $0.00 | 2.9M |
| 2023-01-03 | 0.00 | $0.00 | 2.8M |
| 2022-12-30 | 0.00 | $0.00 | 1.1M |
| 2022-12-29 | 0.00 | $0.00 | 8.6M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 2.5M |
| 2022-12-23 | 0.00 | $0.00 | 2.3M |
| 2022-12-22 | 0.00 | $0.00 | 600 |
| 2022-12-21 | 0.00 | $0.00 | 2.5M |
| 2022-12-20 | 0.00 | $0.00 | 154937 |
| 2022-12-19 | 0.00 | $0.00 | 120002 |
| 2022-12-15 | 0.00 | $0.00 | 4.1M |
| 2022-12-14 | 0.00 | $0.00 | 101221 |
| 2022-12-13 | 0.00 | $0.00 | 965527 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | 2.0M |
| 2022-12-08 | 0.00 | $0.00 | 11.1M |
| 2022-12-07 | 0.00 | $0.00 | 40.0M |
| 2022-12-06 | 0.00 | $0.00 | 323022 |
| 2022-12-05 | 0.00 | $0.00 | 983474 |
| 2022-12-02 | 0.00 | $0.00 | 810000 |
| 2022-12-01 | 0.00 | $0.00 | 362000 |
| 2022-11-30 | 0.00 | $0.00 | 417363 |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 221001 |
| 2022-11-25 | 0.00 | $0.00 | 112000 |
| 2022-11-23 | 0.00 | $0.00 | 1.8M |
| 2022-11-22 | 0.00 | $0.00 | 5.9M |
| 2022-11-21 | 0.00 | $0.00 | 1.3M |
| 2022-11-18 | 0.00 | $0.00 | 2.0M |
| 2022-11-17 | 0.00 | $0.00 | 3.6M |
| 2022-11-16 | 0.00 | $0.00 | 3.5M |
| 2022-11-15 | 0.00 | $0.00 | 320001 |
| 2022-11-14 | 0.00 | $0.00 | 1.4M |
| 2022-11-11 | 0.00 | $0.00 | 2.1M |
| 2022-11-10 | 0.00 | $0.00 | 390179 |
| 2022-11-09 | 0.00 | $0.00 | 8.6M |
| 2022-11-08 | 0.00 | $0.00 | 12.1M |
| 2022-11-07 | 0.00 | $0.00 | 6.9M |
| 2022-11-04 | 0.00 | $0.00 | 5.3M |
| 2022-11-03 | 0.00 | $0.00 | 23.9M |
| 2022-11-02 | 0.00 | $0.00 | 12.1M |
| 2022-11-01 | 0.00 | $0.00 | 1.1M |
| 2022-10-31 | 0.00 | $0.00 | 110000 |
| 2022-10-28 | 0.00 | $0.00 | 3.4M |
| 2022-10-26 | 0.00 | $0.00 | 236641 |
| 2022-10-25 | 0.00 | $0.00 | 103136 |
| 2022-10-24 | 0.00 | $0.00 | 6.4M |
| 2022-10-21 | 0.00 | $0.00 | 2.2M |
| 2022-10-20 | 0.00 | $0.00 | 4224 |
| 2022-10-19 | 0.00 | $0.00 | 267967 |
| 2022-10-18 | 0.00 | $0.00 | 1.7M |
| 2022-10-17 | 0.00 | $0.00 | 13151 |
| 2022-10-14 | 0.00 | $0.00 | 13.3M |
| 2022-10-13 | 0.00 | $0.00 | 14.3M |
| 2022-10-12 | 0.00 | $0.00 | 5.5M |
| 2022-10-11 | 0.00 | $0.00 | 55.6M |
| 2022-10-10 | 0.00 | $0.00 | 7022 |
| 2022-10-07 | 0.00 | $0.00 | 1.0M |
| 2022-10-06 | 0.00 | $0.00 | 10002 |
| 2022-10-05 | 0.00 | $0.00 | 137750 |
| 2022-10-04 | 0.00 | $0.00 | 3.8M |
| 2022-09-30 | 0.00 | $0.00 | 292000 |
| 2022-09-29 | 0.00 | $0.00 | 1.6M |
| 2022-09-28 | 0.00 | $0.00 | 280180 |
| 2022-09-27 | 0.00 | $0.00 | 505816 |
| 2022-09-26 | 0.00 | $0.00 | 14500 |
| 2022-09-23 | 0.00 | $0.00 | 2.0M |
| 2022-09-22 | 0.00 | $0.00 | 326670 |
| 2022-09-21 | 0.00 | $0.00 | 758825 |
| 2022-09-20 | 0.00 | $0.00 | 1.6M |
| 2022-09-19 | 0.00 | $0.00 | 223518 |
| 2022-09-16 | 0.00 | $0.00 | 1.1M |
| 2022-09-15 | 0.00 | $0.00 | 1.5M |
| 2022-09-14 | 0.00 | $0.00 | 3.7M |
| 2022-09-13 | 0.00 | $0.00 | 356350 |
| 2022-09-12 | 0.00 | $0.00 | 984150 |
| 2022-09-09 | 0.00 | $0.00 | 3.8M |
| 2022-09-08 | 0.00 | $0.00 | 4.0M |
| 2022-09-07 | 0.00 | $0.00 | 6.7M |
| 2022-09-06 | 0.00 | $0.00 | 12.1M |
| 2022-09-02 | 0.00 | $0.00 | 73.6M |
| 2022-09-01 | 0.00 | $0.01 | 101.5M |
| 2022-08-31 | 0.00 | $0.00 | 4.5M |
| 2022-08-30 | 0.00 | $0.00 | 1.4M |
| 2022-08-29 | 0.00 | $0.00 | 3.0M |
| 2022-08-26 | 0.00 | $0.00 | 917600 |
| 2022-08-25 | 0.00 | $0.00 | 4.5M |
| 2022-08-24 | 0.00 | $0.00 | 18.0M |
| 2022-08-23 | 0.00 | $0.00 | 6.5M |
| 2022-08-22 | 0.00 | $0.00 | 591815 |
| 2022-08-19 | 0.00 | $0.00 | 5.3M |
| 2022-08-18 | 0.00 | $0.00 | 3.4M |
| 2022-08-17 | 0.00 | $0.00 | 10.6M |
| 2022-08-16 | 0.00 | $0.00 | 8.8M |
| 2022-08-15 | 0.00 | $0.00 | 931035 |
| 2022-08-12 | 0.00 | $0.00 | 1.7M |
| 2022-08-11 | 0.00 | $0.00 | 719500 |
| 2022-08-10 | 0.00 | $0.00 | 1.8M |
| 2022-08-09 | 0.00 | $0.00 | 3.7M |
| 2022-08-08 | 0.00 | $0.00 | 1.3M |
| 2022-08-05 | 0.00 | $0.00 | 856999 |
| 2022-08-04 | 0.00 | $0.00 | 1.5M |
| 2022-08-03 | 0.00 | $0.00 | 1.2M |
| 2022-08-02 | 0.00 | $0.00 | 3.2M |
| 2022-08-01 | 0.00 | $0.00 | 116500 |
| 2022-07-29 | 0.00 | $0.00 | 5.3M |
| 2022-07-28 | 0.00 | $0.00 | 4.1M |
| 2022-07-27 | 0.00 | $0.00 | 1.7M |
| 2022-07-26 | 0.00 | $0.00 | 1.2M |
| 2022-07-25 | 0.00 | $0.00 | 2.6M |
| 2022-07-22 | 0.00 | $0.00 | 45.3M |
| 2022-07-21 | 0.00 | $0.00 | 470155 |
| 2022-07-20 | 0.00 | $0.00 | 1.4M |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | 744436 |
| 2022-07-15 | 0.00 | $0.00 | 2.7M |
| 2022-07-14 | 0.00 | $0.00 | 4.7M |
| 2022-07-13 | 0.00 | $0.00 | 2.5M |
| 2022-07-12 | 0.00 | $0.00 | 1.9M |
| 2022-07-11 | 0.00 | $0.00 | 1.3M |
| 2022-07-08 | 0.00 | $0.00 | 1.3M |
| 2022-07-07 | 0.00 | $0.00 | 2.0M |
| 2022-07-06 | 0.00 | $0.00 | 1.2M |
| 2022-07-05 | 0.00 | $0.00 | 2.3M |
| 2022-07-01 | 0.00 | $0.00 | 1.6M |
| 2022-06-30 | 0.00 | $0.00 | 90401 |
| 2022-06-29 | 0.00 | $0.00 | 2.2M |
| 2022-06-28 | 0.00 | $0.00 | 4.2M |
| 2022-06-27 | 0.00 | $0.00 | 772701 |
| 2022-06-24 | 0.00 | $0.00 | 206000 |
| 2022-06-23 | 0.00 | $0.00 | 1.0M |
| 2022-06-22 | 0.00 | $0.00 | 2.3M |
| 2022-06-21 | 0.00 | $0.00 | 100000 |
| 2022-06-17 | 0.00 | $0.00 | 509369 |
| 2022-06-16 | 0.00 | $0.00 | 2.5M |
| 2022-06-15 | 0.00 | $0.00 | 330000 |
| 2022-06-14 | 0.00 | $0.00 | 932352 |
| 2022-06-13 | 0.00 | $0.00 | 784001 |
| 2022-06-10 | 0.00 | $0.00 | 400000 |
| 2022-06-09 | 0.00 | $0.00 | 1.4M |
| 2022-06-08 | 0.00 | $0.00 | 1.1M |
| 2022-06-07 | 0.00 | $0.00 | 3.0M |
| 2022-06-06 | 0.00 | $0.00 | 1.8M |
| 2022-06-03 | 0.00 | $0.00 | 984250 |
| 2022-06-02 | 0.00 | $0.00 | 1.8M |
| 2022-06-01 | 0.00 | $0.00 | 5.6M |
| 2022-05-31 | 0.00 | $0.00 | 3.4M |
| 2022-05-27 | 0.00 | $0.00 | 7.5M |
| 2022-05-26 | 0.00 | $0.00 | 27.4M |
| 2022-05-25 | 0.00 | $0.00 | 2.8M |
| 2022-05-24 | 0.00 | $0.00 | 1.9M |
| 2022-05-23 | 0.00 | $0.00 | 2.2M |
| 2022-05-20 | 0.00 | $0.00 | 2.5M |
| 2022-05-19 | 0.00 | $0.00 | 5.7M |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | 1.7M |
| 2022-05-16 | 0.00 | $0.00 | 1.6M |
| 2022-05-13 | 0.00 | $0.00 | 2.2M |
| 2022-05-12 | 0.00 | $0.00 | 494217 |
| 2022-05-11 | 0.00 | $0.00 | 440203 |
| 2022-05-10 | 0.00 | $0.00 | 563612 |
| 2022-05-09 | 0.00 | $0.00 | 1.5M |
| 2022-05-06 | 0.00 | $0.01 | 100 |
| 2022-05-05 | 0.00 | $0.00 | 211001 |
| 2022-05-04 | 0.00 | $0.00 | 1.3M |
| 2022-05-03 | 0.01 | $0.00 | 2.5M |
| 2022-05-02 | 0.01 | $0.00 | 725182 |
| 2022-04-29 | 0.01 | $0.00 | 83724 |
| 2022-04-28 | 0.01 | $0.00 | 289398 |
| 2022-04-27 | 0.01 | $0.00 | 593285 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 611600 |
| 2022-04-21 | 0.01 | $0.01 | 223250 |
| 2022-04-20 | 0.01 | $0.01 | 418015 |
| 2022-04-19 | 0.01 | $0.01 | 663100 |
| 2022-04-18 | 0.01 | $0.01 | 249605 |
| 2022-04-14 | 0.01 | $0.01 | 291433 |
| 2022-04-13 | 0.01 | $0.01 | 1.4M |
| 2022-04-12 | 0.01 | $0.01 | 254620 |
| 2022-04-11 | 0.01 | $0.01 | 467600 |
| 2022-04-08 | 0.01 | $0.01 | 1.3M |
| 2022-04-07 | 0.01 | $0.01 | 861854 |
| 2022-04-06 | 0.01 | $0.01 | 168091 |
| 2022-04-05 | 0.01 | $0.01 | 385215 |
| 2022-04-04 | 0.01 | $0.01 | 2.7M |
| 2022-04-01 | 0.01 | $0.01 | 2.0M |
| 2022-03-31 | 0.01 | $0.01 | 322412 |
| 2022-03-30 | 0.01 | $0.01 | 289263 |
| 2022-03-29 | 0.01 | $0.01 | 804693 |
| 2022-03-28 | 0.01 | $0.01 | 540493 |
| 2022-03-25 | 0.01 | $0.01 | 2.5M |
| 2022-03-24 | 0.01 | $0.01 | 2.8M |
| 2022-03-23 | 0.01 | $0.01 | 2.1M |
| 2022-03-22 | 0.01 | $0.01 | 4.4M |
| 2022-03-21 | 0.01 | $0.01 | 3.1M |
| 2022-03-18 | 0.01 | $0.01 | 38.9M |
| 2022-03-17 | 0.01 | $0.01 | 100477 |
| 2022-03-15 | 0.01 | $0.01 | 257700 |
| 2022-03-14 | 0.01 | $0.01 | 301100 |
| 2022-03-11 | 0.01 | $0.01 | 134600 |
| 2022-03-10 | 0.01 | $0.01 | 183400 |
| 2022-03-09 | 0.01 | $0.01 | 723626 |
| 2022-03-08 | 0.01 | $0.01 | 448674 |
| 2022-03-07 | 0.01 | $0.01 | 173000 |
| 2022-03-04 | 0.01 | $0.01 | 715500 |
| 2022-03-03 | 0.01 | $0.01 | 897223 |
| 2022-03-02 | 0.01 | $0.01 | 186057 |
| 2022-03-01 | 0.01 | $0.01 | 1.0M |
| 2022-02-28 | 0.01 | $0.01 | 2225 |
| 2022-02-25 | 0.01 | $0.01 | 202077 |
| 2022-02-24 | 0.01 | $0.01 | 377210 |
| 2022-02-23 | 0.01 | $0.01 | 460156 |
| 2022-02-22 | 0.01 | $0.01 | 6707 |
| 2022-02-18 | 0.01 | $0.01 | 4495 |
| 2022-02-17 | 0.01 | $0.01 | 193194 |
| 2022-02-16 | 0.01 | $0.01 | 963668 |
| 2022-02-15 | 0.01 | $0.01 | 172001 |
| 2022-02-14 | 0.01 | $0.01 | 158662 |
| 2022-02-11 | 0.01 | $0.01 | 1.5M |
| 2022-02-10 | 0.01 | $0.01 | 953444 |
| 2022-02-09 | 0.01 | $0.01 | 186490 |
| 2022-02-07 | 0.01 | $0.01 | 272799 |
| 2022-02-04 | 0.01 | $0.01 | 744456 |
| 2022-02-03 | 0.01 | $0.01 | 718440 |
| 2022-02-02 | 0.01 | $0.01 | 1.3M |
| 2022-02-01 | 0.01 | $0.01 | 237894 |
| 2022-01-31 | 0.01 | $0.01 | 270424 |
| 2022-01-28 | 0.01 | $0.01 | 359503 |
| 2022-01-27 | 0.01 | $0.01 | 22502 |
| 2022-01-26 | 0.01 | $0.01 | 20002 |
| 2022-01-25 | 0.01 | $0.01 | 478899 |
| 2022-01-24 | 0.01 | $0.01 | 708029 |
| 2022-01-21 | 0.01 | $0.01 | 167504 |
| 2022-01-20 | 0.01 | $0.01 | 173929 |
| 2022-01-19 | 0.01 | $0.01 | 194792 |
| 2022-01-18 | 0.01 | $0.01 | 312157 |
| 2022-01-14 | 0.01 | $0.01 | 1.0M |
| 2022-01-13 | 0.01 | $0.01 | 281165 |
| 2022-01-12 | 0.01 | $0.01 | 796611 |
| 2022-01-11 | 0.01 | $0.01 | 104070 |
| 2022-01-10 | 0.01 | $0.01 | 406285 |
| 2022-01-07 | 0.01 | $0.01 | 127616 |
| 2022-01-06 | 0.01 | $0.01 | 68003 |
| 2022-01-05 | 0.01 | $0.01 | 311325 |
| 2022-01-04 | 0.01 | $0.01 | 125631 |
| 2022-01-03 | 0.01 | $0.01 | 254377 |
| 2021-12-31 | 0.01 | $0.01 | 837561 |
| 2021-12-30 | 0.01 | $0.01 | 2.4M |
| 2021-12-29 | 0.01 | $0.01 | 657081 |
| 2021-12-28 | 0.01 | $0.01 | 1.1M |
| 2021-12-27 | 0.01 | $0.01 | 234865 |
| 2021-12-23 | 0.01 | $0.01 | 1.1M |
| 2021-12-22 | 0.01 | $0.01 | 396831 |
| 2021-12-21 | 0.01 | $0.01 | 543006 |
| 2021-12-20 | 0.01 | $0.01 | 428230 |
| 2021-12-17 | 0.01 | $0.01 | 1.4M |
| 2021-12-16 | 0.01 | $0.01 | 110217 |
| 2021-12-15 | 0.01 | $0.01 | 244986 |
| 2021-12-14 | 0.01 | $0.01 | 561855 |
| 2021-12-13 | 0.01 | $0.01 | 468104 |
| 2021-12-10 | 0.01 | $0.01 | 216700 |
| 2021-12-09 | 0.01 | $0.01 | 1.3M |
| 2021-12-08 | 0.01 | $0.01 | 172300 |
| 2021-12-07 | 0.01 | $0.01 | 266873 |
| 2021-12-06 | 0.01 | $0.01 | 80889 |
| 2021-12-03 | 0.01 | $0.01 | 34305 |
| 2021-12-02 | 0.01 | $0.01 | 510111 |
| 2021-12-01 | 0.01 | $0.01 | 476773 |
| 2021-11-30 | 0.01 | $0.01 | 285803 |
| 2021-11-29 | 0.01 | $0.01 | 1.1M |
| 2021-11-24 | 0.01 | $0.01 | 100851 |
| 2021-11-23 | 0.01 | $0.01 | 849902 |
| 2021-11-22 | 0.01 | $0.01 | 10164 |
| 2021-11-19 | 0.01 | $0.01 | 595632 |
| 2021-11-18 | 0.01 | $0.01 | 1.4M |
| 2021-11-17 | 0.01 | $0.01 | 167606 |
| 2021-11-16 | 0.01 | $0.01 | 59202 |
| 2021-11-15 | 0.01 | $0.01 | 32900 |
| 2021-11-12 | 0.02 | $0.01 | 997419 |
| 2021-11-11 | 0.02 | $0.01 | 34683 |
| 2021-11-10 | 0.02 | $0.01 | 5464 |
| 2021-11-09 | 0.02 | $0.01 | 2.1M |
| 2021-11-08 | 0.02 | $0.02 | 220708 |
| 2021-11-05 | 0.02 | $0.02 | 289183 |
| 2021-11-04 | 0.02 | $0.02 | 184242 |
| 2021-11-03 | 0.02 | $0.02 | 115406 |
| 2021-11-02 | 0.02 | $0.02 | 90252 |
| 2021-11-01 | 0.02 | $0.02 | 81022 |
| 2021-10-29 | 0.02 | $0.02 | 281448 |
| 2021-10-28 | 0.02 | $0.02 | 148331 |
| 2021-10-27 | 0.02 | $0.02 | 113500 |
| 2021-10-25 | 0.02 | $0.02 | 109989 |
| 2021-10-22 | 0.02 | $0.02 | 1.7M |
| 2021-10-21 | 0.02 | $0.02 | 76011 |
| 2021-10-20 | 0.02 | $0.02 | 1.5M |
| 2021-10-19 | 0.02 | $0.02 | 100105 |
| 2021-10-18 | 0.02 | $0.02 | 319890 |
| 2021-10-15 | 0.02 | $0.02 | 287734 |
| 2021-10-14 | 0.02 | $0.02 | 190657 |
| 2021-10-13 | 0.02 | $0.02 | 195242 |
| 2021-10-12 | 0.02 | $0.02 | 108866 |
| 2021-10-11 | 0.02 | $0.02 | 458583 |
| 2021-10-08 | 0.02 | $0.02 | 478245 |
| 2021-10-07 | 0.02 | $0.02 | 350370 |
| 2021-10-06 | 0.02 | $0.02 | 657704 |
| 2021-10-05 | 0.02 | $0.02 | 625629 |
| 2021-10-04 | 0.02 | $0.02 | 11401 |
| 2021-10-01 | 0.02 | $0.02 | 20700 |
| 2021-09-30 | 0.02 | $0.02 | 25475 |
| 2021-09-29 | 0.02 | $0.02 | 223986 |
| 2021-09-28 | 0.02 | $0.02 | 1.7M |
| 2021-09-27 | 0.02 | $0.02 | 665000 |
| 2021-09-24 | 0.02 | $0.02 | 546748 |
| 2021-09-23 | 0.02 | $0.02 | 363535 |
| 2021-09-22 | 0.02 | $0.03 | 3.0M |
| 2021-09-21 | 0.02 | $0.04 | 4.8M |
| 2021-09-20 | 0.02 | $0.01 | 1.0M |
| 2021-09-17 | 0.02 | $0.02 | 1.2M |
| 2021-09-16 | 0.02 | $0.02 | 31500 |
| 2021-09-15 | 0.02 | $0.02 | 246003 |
| 2021-09-14 | 0.02 | $0.02 | 834953 |
| 2021-09-13 | 0.02 | $0.02 | 796199 |
| 2021-09-10 | 0.02 | $0.02 | 968860 |
| 2021-09-09 | 0.02 | $0.01 | 113626 |
| 2021-09-08 | 0.02 | $0.02 | 180751 |
| 2021-09-07 | 0.02 | $0.02 | 123756 |
| 2021-09-03 | 0.02 | $0.02 | 199290 |
| 2021-09-02 | 0.02 | $0.01 | 142806 |
| 2021-09-01 | 0.02 | $0.02 | 67698 |
| 2021-08-31 | 0.02 | $0.02 | 58578 |
| 2021-08-30 | 0.02 | $0.02 | 2118 |
| 2021-08-27 | 0.02 | $0.02 | 41101 |
| 2021-08-26 | 0.02 | $0.02 | 987894 |
| 2021-08-25 | 0.02 | $0.01 | 465706 |
| 2021-08-24 | 0.02 | $0.02 | 167384 |
| 2021-08-23 | 0.02 | $0.02 | 200885 |
| 2021-08-20 | 0.02 | $0.02 | 118333 |
| 2021-08-19 | 0.02 | $0.01 | 2.3M |
| 2021-08-18 | 0.02 | $0.02 | 890750 |
| 2021-08-17 | 0.02 | $0.02 | 2803 |
| 2021-08-16 | 0.02 | $0.02 | 40001 |
| 2021-08-13 | 0.02 | $0.02 | 20875 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 215411
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 215411 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 500000 |
| 2026-08-05 | 0.00 | $0.00 | 670000 |
| 2026-08-04 | 0.00 | $0.00 | 8000 |
| 2026-08-03 | 0.00 | $0.00 | 1.7M |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 30480 |
| 2026-07-27 | 0.00 | $0.00 | 357999 |
| 2026-07-24 | 0.00 | $0.00 | 827000 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 199800 |
| 2026-07-08 | 0.00 | $0.00 | 999902 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 850000 |
| 2026-06-22 | 0.00 | $0.00 | 850000 |
| 2026-06-18 | 0.00 | $0.00 | 850000 |
| 2026-06-17 | 0.00 | $0.00 | 850000 |
| 2026-06-16 | 0.00 | $0.00 | 850000 |
| 2026-06-15 | 0.00 | $0.00 | 850000 |
| 2026-06-12 | 0.00 | $0.00 | 1.9M |
| 2026-06-11 | 0.00 | $0.00 | 4.4M |
| 2026-06-10 | 0.00 | $0.00 | 6.2M |
| 2026-06-09 | 0.00 | $0.00 | 548126 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 548126 |
| 2026-06-04 | 0.00 | $0.00 | 548126 |
| 2026-06-03 | 0.00 | $0.00 | 5.7M |
| 2026-06-02 | 0.00 | $0.00 | 120050 |
| 2026-06-01 | 0.00 | $0.00 | 120050 |
| 2026-05-29 | 0.00 | $0.00 | 120050 |
| 2026-05-28 | 0.00 | $0.00 | 202000 |
| 2026-05-27 | 0.00 | $0.00 | 7.6M |
| 2026-05-26 | 0.00 | $0.00 | 149875 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 3.0M |
| 2026-05-15 | 0.00 | $0.00 | 2.0M |
| 2026-05-14 | 0.00 | $0.00 | 3.8M |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 198000 |
| 2026-05-05 | 0.00 | $0.00 | 198000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 198000 |
| 2026-04-30 | 0.00 | $0.00 | 198000 |
| 2026-04-29 | 0.00 | $0.00 | 223000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 900261 |
| 2026-04-20 | 0.00 | $0.00 | 70001 |
| 2026-04-17 | 0.00 | $0.00 | 195001 |
| 2026-04-16 | 0.00 | $0.00 | 2.9M |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 80000 |
| 2026-03-31 | 0.00 | $0.00 | 766261 |
| 2026-03-30 | 0.00 | $0.00 | 766261 |
| 2026-03-27 | 0.00 | $0.00 | 4.8M |
| 2026-03-26 | 0.00 | $0.00 | 4.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.0M |
| 2026-03-24 | 0.00 | $0.00 | 1.0M |
| 2026-03-23 | 0.00 | $0.00 | 1.0M |
| 2026-03-20 | 0.00 | $0.00 | 2.8M |
| 2026-03-19 | 0.00 | $0.00 | 4.0M |
| 2026-03-18 | 0.00 | $0.00 | 2118 |
| 2026-03-17 | 0.00 | $0.00 | 10.9M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4.2M |
| 2026-03-12 | 0.00 | $0.00 | 4.2M |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 25035 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 26035 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10035 |
| 2026-02-27 | 0.00 | $0.00 | 2 |
| 2026-02-26 | 0.00 | $0.00 | 2 |
| 2026-02-25 | 0.00 | $0.00 | 250185 |
| 2026-02-24 | 0.00 | $0.00 | 2 |
| 2026-02-23 | 0.00 | $0.00 | 2 |
| 2026-02-20 | 0.00 | $0.00 | 1135 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 131289 |
| 2026-02-13 | 0.00 | $0.00 | 735 |
| 2026-02-12 | 0.00 | $0.00 | 1635 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2 |
| 2026-02-09 | 0.00 | $0.00 | 199011 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | 2.0M |
| 2026-01-30 | 0.00 | $0.00 | 110001 |
| 2026-01-29 | 0.00 | $0.00 | 590000 |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 410000 |
| 2026-01-26 | 0.00 | $0.00 | 410000 |
| 2026-01-23 | 0.00 | $0.00 | 410000 |
| 2026-01-22 | 0.00 | $0.00 | 410000 |
| 2026-01-21 | 0.00 | $0.00 | 410001 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 39300 |
| 2026-01-15 | 0.00 | $0.00 | 114102 |
| 2026-01-14 | 0.00 | $0.00 | 1.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 1.5M |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 1.5M |
| 2026-01-07 | 0.00 | $0.00 | 181670 |
| 2026-01-06 | 0.00 | $0.00 | 20.8M |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-31 | 0.00 | $0.00 | 2.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.3M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.3M |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 2.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.3M |
| 2025-12-17 | 0.00 | $0.00 | 2.3M |
| 2025-12-16 | 0.00 | $0.00 | 5.2M |
| 2025-12-15 | 0.00 | $0.00 | 261015 |
| 2025-12-12 | 0.00 | $0.00 | 11001 |
| 2025-12-11 | 0.00 | $0.00 | 1700 |
| 2025-12-10 | 0.00 | $0.00 | 6500 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | 275000 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 26000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 8.6M |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 2002 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 3.1M |
| 2025-11-13 | 0.00 | $0.00 | 52048 |
| 2025-11-12 | 0.00 | $0.00 | 22900 |
| 2025-11-06 | 0.00 | $0.00 | 30001 |
| 2025-11-04 | 0.00 | $0.00 | 85000 |
| 2025-10-30 | 0.00 | $0.00 | 500000 |
| 2025-10-27 | 0.00 | $0.00 | 1001 |
| 2025-10-23 | 0.00 | $0.00 | 467000 |
| 2025-10-20 | 0.00 | $0.00 | 1000000 |
| 2025-10-17 | 0.00 | $0.00 | 500000 |
| 2025-10-16 | 0.00 | $0.00 | 1.7M |
| 2025-10-15 | 0.00 | $0.00 | 15000 |
| 2025-10-14 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | 200 |
| 2025-10-07 | 0.00 | $0.00 | 31684 |
| 2025-10-02 | 0.00 | $0.00 | 11.1M |
| 2025-10-01 | 0.00 | $0.00 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | 10304 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | 1001 |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | 13001 |
| 2025-09-22 | 0.00 | $0.00 | 444 |
| 2025-09-17 | 0.00 | $0.00 | 3.0M |
| 2025-09-11 | 0.00 | $0.00 | 40002 |
| 2025-09-10 | 0.00 | $0.00 | 122000 |
| 2025-09-09 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | 80001 |
| 2025-09-04 | 0.00 | $0.00 | 611088 |
| 2025-09-03 | 0.00 | $0.00 | 3.4M |
| 2025-09-02 | 0.00 | $0.00 | 2.2M |
| 2025-08-29 | 0.00 | $0.00 | 4.5M |
| 2025-08-27 | 0.00 | $0.00 | 1.0M |
| 2025-08-26 | 0.00 | $0.00 | 35001 |
| 2025-08-25 | 0.00 | $0.00 | 3.4M |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 5000 |
| 2025-08-13 | 0.00 | $0.00 | 45002 |
| 2025-08-12 | 0.00 | $0.00 | 2500 |
| 2025-08-11 | 0.00 | $0.00 | 1.5M |
| 2025-08-05 | 0.00 | $0.00 | 32200 |
| 2025-08-04 | 0.00 | $0.00 | 2.2M |
| 2025-08-01 | 0.00 | $0.00 | 20000 |
| 2025-07-31 | 0.00 | $0.00 | 25000 |
| 2025-07-30 | 0.00 | $0.00 | 3389 |
| 2025-07-29 | 0.00 | $0.00 | 9000 |
| 2025-07-28 | 0.00 | $0.00 | 250001 |
| 2025-07-24 | 0.00 | $0.00 | 225100 |
| 2025-07-23 | 0.00 | $0.00 | 1.0M |
| 2025-07-22 | 0.00 | $0.00 | 395763 |
| 2025-07-21 | 0.00 | $0.00 | 1.0M |
| 2025-07-18 | 0.00 | $0.00 | 7.4M |
| 2025-07-16 | 0.00 | $0.00 | 274850 |
| 2025-07-15 | 0.00 | $0.00 | 20002 |
| 2025-07-14 | 0.00 | $0.00 | 999999 |
| 2025-07-11 | 0.00 | $0.00 | 135000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10701 |
| 2025-07-01 | 0.00 | $0.00 | 35547 |
| 2025-06-30 | 0.00 | $0.00 | 4.4M |
| 2025-06-27 | 0.00 | $0.00 | 3.0M |
| 2025-06-26 | 0.00 | $0.00 | 268890 |
| 2025-06-25 | 0.00 | $0.00 | 2.2M |
| 2025-06-24 | 0.00 | $0.00 | 112131 |
| 2025-06-23 | 0.00 | $0.00 | 1.2M |
| 2025-06-18 | 0.00 | $0.00 | 1.5M |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | 324570 |
| 2025-06-12 | 0.00 | $0.00 | 34072 |
| 2025-06-11 | 0.00 | $0.00 | 20001 |
| 2025-06-10 | 0.00 | $0.00 | 7.5M |
| 2025-06-09 | 0.00 | $0.00 | 7.5M |
| 2025-06-06 | 0.00 | $0.00 | 13.7M |
| 2025-06-05 | 0.00 | $0.00 | 36.3M |
| 2025-06-04 | 0.00 | $0.00 | 82001 |
| 2025-06-03 | 0.00 | $0.00 | 500000 |
| 2025-05-30 | 0.00 | $0.00 | 15000 |
| 2025-05-28 | 0.00 | $0.00 | 2.0M |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-22 | 0.00 | $0.00 | 290002 |
| 2025-05-21 | 0.00 | $0.00 | 66776 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-16 | 0.00 | $0.00 | 50001 |
| 2025-05-15 | 0.00 | $0.00 | 103 |
| 2025-05-14 | 0.00 | $0.00 | 102 |
| 2025-05-13 | 0.00 | $0.00 | 601 |
| 2025-05-12 | 0.00 | $0.00 | 1.4M |
| 2025-05-09 | 0.00 | $0.00 | 1.2M |
| 2025-05-08 | 0.00 | $0.00 | 101 |
| 2025-05-07 | 0.00 | $0.00 | 802732 |
| 2025-05-05 | 0.00 | $0.00 | 500001 |
| 2025-05-02 | 0.00 | $0.00 | 300000 |
| 2025-05-01 | 0.00 | $0.00 | 106 |
| 2025-04-30 | 0.00 | $0.00 | 152956 |
| 2025-04-29 | 0.00 | $0.00 | 500000 |
| 2025-04-28 | 0.00 | $0.00 | 4.3M |
| 2025-04-25 | 0.00 | $0.00 | 105345 |
| 2025-04-24 | 0.00 | $0.00 | 1.2M |
| 2025-04-23 | 0.00 | $0.00 | 260001 |
| 2025-04-22 | 0.00 | $0.00 | 7.1M |
| 2025-04-21 | 0.00 | $0.00 | 352001 |
| 2025-04-17 | 0.00 | $0.00 | 245716 |
| 2025-04-16 | 0.00 | $0.00 | 13.7M |
| 2025-04-15 | 0.00 | $0.00 | 36.7M |
| 2025-04-14 | 0.00 | $0.00 | 7.7M |
| 2025-04-11 | 0.00 | $0.00 | 3.8M |
| 2025-04-10 | 0.00 | $0.00 | 1102 |
| 2025-04-09 | 0.00 | $0.00 | 101 |
| 2025-04-04 | 0.00 | $0.00 | 3.4M |
| 2025-04-03 | 0.00 | $0.00 | 743116 |
| 2025-04-02 | 0.00 | $0.00 | 100104 |
| 2025-04-01 | 0.00 | $0.00 | 110 |
| 2025-03-31 | 0.00 | $0.00 | 3.5M |
| 2025-03-28 | 0.00 | $0.00 | 20002 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-24 | 0.00 | $0.00 | 6501 |
| 2025-03-21 | 0.00 | $0.00 | 680102 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 1.3M |
| 2025-03-17 | 0.00 | $0.00 | 22322 |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 9152 |
| 2025-02-19 | 0.00 | $0.00 | 3.3M |
| 2025-02-14 | 0.00 | $0.00 | 1500 |
| 2025-02-13 | 0.00 | $0.00 | 6.8M |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-10 | 0.00 | $0.00 | 5002 |
| 2025-02-07 | 0.00 | $0.00 | 16.9M |
| 2025-02-06 | 0.00 | $0.00 | 1.6M |
| 2025-02-05 | 0.00 | $0.00 | 123723 |
| 2025-02-03 | 0.00 | $0.00 | 1890 |
| 2025-01-31 | 0.00 | $0.00 | 111001 |
| 2025-01-30 | 0.00 | $0.00 | 10.7M |
| 2025-01-29 | 0.00 | $0.00 | 570802 |
| 2025-01-28 | 0.00 | $0.00 | 396167 |
| 2025-01-27 | 0.00 | $0.00 | 300004 |
| 2025-01-24 | 0.00 | $0.00 | 1.3M |
| 2025-01-22 | 0.00 | $0.00 | 8.9M |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 1.5M |
| 2025-01-16 | 0.00 | $0.00 | 6.1M |
| 2025-01-15 | 0.00 | $0.00 | 400299 |
| 2025-01-14 | 0.00 | $0.00 | 25.3M |
| 2025-01-13 | 0.00 | $0.00 | 3.5M |
| 2025-01-10 | 0.00 | $0.00 | 123101 |
| 2025-01-07 | 0.00 | $0.00 | 8.8M |
| 2025-01-06 | 0.00 | $0.00 | 10526 |
| 2025-01-03 | 0.00 | $0.00 | 911525 |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 3.1M |
| 2024-12-30 | 0.00 | $0.00 | 100001 |
| 2024-12-24 | 0.00 | $0.00 | 101 |
| 2024-12-23 | 0.00 | $0.00 | 80666 |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 312521 |
| 2024-12-18 | 0.00 | $0.00 | 10003 |
| 2024-12-17 | 0.00 | $0.00 | 2.2M |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 220150 |
| 2024-12-11 | 0.00 | $0.00 | 15700 |
| 2024-12-10 | 0.00 | $0.00 | 233222 |
| 2024-12-09 | 0.00 | $0.00 | 50201 |
| 2024-12-05 | 0.00 | $0.00 | 297000 |
| 2024-12-03 | 0.00 | $0.00 | 4.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.6M |
| 2024-11-29 | 0.00 | $0.00 | 2.8M |
| 2024-11-27 | 0.00 | $0.00 | 3.4M |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-21 | 0.00 | $0.00 | 2100 |
| 2024-11-19 | 0.00 | $0.00 | 10157 |
| 2024-11-18 | 0.00 | $0.00 | 5201 |
| 2024-11-12 | 0.00 | $0.00 | 466667 |
| 2024-11-11 | 0.00 | $0.00 | 295000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | 750001 |
| 2024-10-25 | 0.00 | $0.00 | 3.0M |
| 2024-10-23 | 0.00 | $0.00 | 850000 |
| 2024-10-22 | 0.00 | $0.00 | 4.3M |
| 2024-10-18 | 0.00 | $0.00 | 201288 |
| 2024-10-16 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 5002 |
| 2024-10-10 | 0.00 | $0.00 | 6501 |
| 2024-10-09 | 0.00 | $0.00 | 1001 |
| 2024-10-08 | 0.00 | $0.00 | 37001 |
| 2024-10-01 | 0.00 | $0.00 | 1500 |
| 2024-09-30 | 0.00 | $0.00 | 1.3M |
| 2024-09-27 | 0.00 | $0.00 | 47000 |
| 2024-09-23 | 0.00 | $0.00 | 54900 |
| 2024-09-16 | 0.00 | $0.00 | 90004 |
| 2024-09-11 | 0.00 | $0.00 | 2.4M |
| 2024-09-09 | 0.00 | $0.00 | 125001 |
| 2024-09-06 | 0.00 | $0.00 | 2.0M |
| 2024-08-28 | 0.00 | $0.00 | 1.0M |
| 2024-08-26 | 0.00 | $0.00 | 1.8M |
| 2024-08-23 | 0.00 | $0.00 | 14.8M |
| 2024-08-20 | 0.00 | $0.00 | 100402 |
| 2024-08-12 | 0.00 | $0.00 | 11500 |
| 2024-08-09 | 0.00 | $0.00 | 126000 |
| 2024-08-06 | 0.00 | $0.00 | 900001 |
| 2024-08-05 | 0.00 | $0.00 | 2.5M |
| 2024-07-25 | 0.00 | $0.00 | 17500 |
| 2024-07-23 | 0.00 | $0.00 | 251000 |
| 2024-07-22 | 0.00 | $0.00 | 1.2M |
| 2024-07-17 | 0.00 | $0.00 | 20280 |
| 2024-07-16 | 0.00 | $0.00 | 99999 |
| 2024-07-11 | 0.00 | $0.00 | 10000 |
| 2024-07-09 | 0.00 | $0.00 | 1.2M |
| 2024-07-08 | 0.00 | $0.00 | 201 |
| 2024-07-02 | 0.00 | $0.00 | 1200 |
| 2024-06-28 | 0.00 | $0.00 | 104510 |
| 2024-06-27 | 0.00 | $0.00 | 215490 |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-24 | 0.00 | $0.00 | 10000 |
| 2024-06-21 | 0.00 | $0.00 | 336587 |
| 2024-06-20 | 0.00 | $0.00 | 131377 |
| 2024-06-18 | 0.00 | $0.00 | 6.8M |
| 2024-06-13 | 0.00 | $0.00 | 25002 |
| 2024-06-12 | 0.00 | $0.00 | 23000 |
| 2024-06-10 | 0.00 | $0.00 | 914206 |
| 2024-06-07 | 0.00 | $0.00 | 273314 |
| 2024-06-06 | 0.00 | $0.00 | 201851 |
| 2024-06-05 | 0.00 | $0.00 | 61710 |
| 2024-06-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-31 | 0.00 | $0.00 | 250000 |
| 2024-05-30 | 0.00 | $0.00 | 7.1M |
| 2024-05-29 | 0.00 | $0.00 | 133000 |
| 2024-05-22 | 0.00 | $0.00 | 1.0M |
| 2024-05-21 | 0.00 | $0.00 | 100501 |
| 2024-05-20 | 0.00 | $0.00 | 1.2M |
| 2024-05-17 | 0.00 | $0.00 | 5100 |
| 2024-05-16 | 0.00 | $0.00 | 1000 |
| 2024-05-15 | 0.00 | $0.00 | 2.5M |
| 2024-05-14 | 0.00 | $0.00 | 136020 |
| 2024-05-07 | 0.00 | $0.00 | 779203 |
| 2024-05-03 | 0.00 | $0.00 | 1000 |
| 2024-05-02 | 0.00 | $0.00 | 11000 |
| 2024-04-30 | 0.00 | $0.00 | 10001 |
| 2024-04-29 | 0.00 | $0.00 | 10205 |
| 2024-04-26 | 0.00 | $0.00 | 279203 |
| 2024-04-24 | 0.00 | $0.00 | 445000 |
| 2024-04-22 | 0.00 | $0.00 | 300000 |
| 2024-04-19 | 0.00 | $0.00 | 116498 |
| 2024-04-16 | 0.00 | $0.00 | 314000 |
| 2024-04-15 | 0.00 | $0.00 | 300001 |
| 2024-04-08 | 0.00 | $0.00 | 193 |
| 2024-04-05 | 0.00 | $0.00 | 610000 |
| 2024-04-02 | 0.00 | $0.00 | 5806 |
| 2024-04-01 | 0.00 | $0.00 | 14800 |
| 2024-03-28 | 0.00 | $0.00 | 200 |
| 2024-03-27 | 0.00 | $0.00 | 15002 |
| 2024-03-25 | 0.00 | $0.00 | 1600 |
| 2024-03-22 | 0.00 | $0.00 | 17602 |
| 2024-03-21 | 0.00 | $0.00 | 150408 |
| 2024-03-20 | 0.00 | $0.00 | 115000 |
| 2024-03-19 | 0.00 | $0.00 | 210001 |
| 2024-03-18 | 0.00 | $0.00 | 5001 |
| 2024-03-13 | 0.00 | $0.00 | 52631 |
| 2024-03-08 | 0.00 | $0.00 | 1.8M |
| 2024-03-07 | 0.00 | $0.00 | 12.0M |
| 2024-03-04 | 0.00 | $0.00 | 133583 |
| 2024-03-01 | 0.00 | $0.00 | 16000 |
| 2024-02-29 | 0.00 | $0.00 | 120502 |
| 2024-02-26 | 0.00 | $0.00 | 156001 |
| 2024-02-23 | 0.00 | $0.00 | 6.0M |
| 2024-02-22 | 0.00 | $0.00 | 414291 |
| 2024-02-21 | 0.00 | $0.00 | 15.0M |
| 2024-02-16 | 0.00 | $0.00 | 270000 |
| 2024-02-14 | 0.00 | $0.00 | 30000 |
| 2024-02-09 | 0.00 | $0.00 | 333 |
| 2024-02-07 | 0.00 | $0.00 | 750001 |
| 2024-02-06 | 0.00 | $0.00 | 79000 |
| 2024-02-05 | 0.00 | $0.00 | 7.4M |
| 2024-01-31 | 0.00 | $0.00 | 380001 |
| 2024-01-29 | 0.00 | $0.00 | 264438 |
| 2024-01-26 | 0.00 | $0.00 | 14286 |
| 2024-01-24 | 0.00 | $0.00 | 477605 |
| 2024-01-22 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 202 |
| 2024-01-18 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.7M |
| 2024-01-11 | 0.00 | $0.00 | 32300 |
| 2024-01-10 | 0.00 | $0.00 | 43001 |
| 2024-01-09 | 0.00 | $0.00 | 2331 |
| 2024-01-08 | 0.00 | $0.00 | 12251 |
| 2024-01-05 | 0.00 | $0.00 | 2000 |
| 2024-01-02 | 0.00 | $0.00 | 123061 |
| 2023-12-29 | 0.00 | $0.00 | 1.0M |
| 2023-12-28 | 0.00 | $0.00 | 65001 |
| 2023-12-27 | 0.00 | $0.00 | 11750 |
| 2023-12-26 | 0.00 | $0.00 | 57504 |
| 2023-12-22 | 0.00 | $0.00 | 15047 |
| 2023-12-21 | 0.00 | $0.00 | 1000 |
| 2023-12-15 | 0.00 | $0.00 | 110 |
| 2023-12-14 | 0.00 | $0.00 | 55002 |
| 2023-12-12 | 0.00 | $0.00 | 649602 |
| 2023-12-08 | 0.00 | $0.00 | 324250 |
| 2023-12-06 | 0.00 | $0.00 | 350001 |
| 2023-12-05 | 0.00 | $0.00 | 70000 |
| 2023-12-01 | 0.00 | $0.00 | 65195 |
| 2023-11-29 | 0.00 | $0.00 | 5.2M |
| 2023-11-27 | 0.00 | $0.00 | 100100 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 100000 |
| 2023-11-17 | 0.00 | $0.00 | 2000 |
| 2023-11-16 | 0.00 | $0.00 | 1.5M |
| 2023-11-15 | 0.00 | $0.00 | 8.9M |
| 2023-11-13 | 0.00 | $0.00 | 1.3M |
| 2023-11-10 | 0.00 | $0.00 | 10002 |
| 2023-11-09 | 0.00 | $0.00 | 1.2M |
| 2023-11-08 | 0.00 | $0.00 | 1500 |
| 2023-11-07 | 0.00 | $0.00 | 100001 |
| 2023-11-06 | 0.00 | $0.00 | 1.0M |
| 2023-11-01 | 0.00 | $0.00 | 3900 |
| 2023-10-31 | 0.00 | $0.00 | 14001 |
| 2023-10-30 | 0.00 | $0.00 | 201 |
| 2023-10-27 | 0.00 | $0.00 | 499723 |
| 2023-10-26 | 0.00 | $0.00 | 270722 |
| 2023-10-25 | 0.00 | $0.00 | 1500 |
| 2023-10-23 | 0.00 | $0.00 | 832916 |
| 2023-10-19 | 0.00 | $0.00 | 1000000 |
| 2023-10-16 | 0.00 | $0.00 | 166669 |
| 2023-10-13 | 0.00 | $0.00 | 46003 |
| 2023-10-09 | 0.00 | $0.00 | 300001 |
| 2023-10-06 | 0.00 | $0.00 | 871088 |
| 2023-10-05 | 0.00 | $0.00 | 800000 |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-09-27 | 0.00 | $0.00 | 3.8M |
| 2023-09-21 | 0.00 | $0.00 | 161000 |
| 2023-09-19 | 0.00 | $0.00 | 45900 |
| 2023-09-18 | 0.00 | $0.00 | 1.2M |
| 2023-09-15 | 0.00 | $0.00 | 13.0M |
| 2023-09-14 | 0.00 | $0.00 | 619800 |
| 2023-09-12 | 0.00 | $0.00 | 800200 |
| 2023-09-08 | 0.00 | $0.00 | 1.5M |
| 2023-09-07 | 0.00 | $0.00 | 7500 |
| 2023-09-06 | 0.00 | $0.00 | 466396 |
| 2023-09-05 | 0.00 | $0.00 | 1000 |
| 2023-09-01 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | 1.9M |
| 2023-08-29 | 0.00 | $0.00 | 206576 |
| 2023-08-28 | 0.00 | $0.00 | 49000 |
| 2023-08-25 | 0.00 | $0.00 | 49200 |
| 2023-08-24 | 0.00 | $0.00 | 1001 |
| 2023-08-21 | 0.00 | $0.00 | 469999 |
| 2023-08-18 | 0.00 | $0.00 | 2200 |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.0M |
| 2023-08-14 | 0.00 | $0.00 | 258000 |
| 2023-08-11 | 0.00 | $0.00 | 7501 |
| 2023-08-10 | 0.00 | $0.00 | 1.9M |
| 2023-08-09 | 0.00 | $0.00 | 25002 |
| 2023-08-07 | 0.00 | $0.00 | 502 |
| 2023-08-03 | 0.00 | $0.00 | 25000 |
| 2023-08-01 | 0.00 | $0.00 | 600003 |
| 2023-07-31 | 0.00 | $0.00 | 950800 |
| 2023-07-28 | 0.00 | $0.00 | 900000 |
| 2023-07-27 | 0.00 | $0.00 | 133000 |
| 2023-07-24 | 0.00 | $0.00 | 5.5M |
| 2023-07-21 | 0.00 | $0.00 | 233 |
| 2023-07-19 | 0.00 | $0.00 | 552148 |
| 2023-07-18 | 0.00 | $0.00 | 401 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 550000 |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-11 | 0.00 | $0.00 | 1.9M |
| 2023-07-10 | 0.00 | $0.00 | 8.4M |
| 2023-07-07 | 0.00 | $0.00 | 7001 |
| 2023-07-06 | 0.00 | $0.00 | 5.0M |
| 2023-07-05 | 0.00 | $0.00 | 8.5M |
| 2023-06-29 | 0.00 | $0.00 | 6.4M |
| 2023-06-28 | 0.00 | $0.00 | 152301 |
| 2023-06-27 | 0.00 | $0.00 | 2.5M |
| 2023-06-26 | 0.00 | $0.00 | 2.3M |
| 2023-06-23 | 0.00 | $0.00 | 4.3M |
| 2023-06-22 | 0.00 | $0.00 | 7.8M |
| 2023-06-21 | 0.00 | $0.00 | 3.2M |
| 2023-06-20 | 0.00 | $0.00 | 610000 |
| 2023-06-16 | 0.00 | $0.00 | 5.4M |
| 2023-06-15 | 0.00 | $0.00 | 3.2M |
| 2023-06-13 | 0.00 | $0.00 | 14.5M |
| 2023-06-12 | 0.00 | $0.00 | 50000 |
| 2023-06-09 | 0.00 | $0.00 | 31113 |
| 2023-06-05 | 0.00 | $0.00 | 129801 |
| 2023-06-02 | 0.00 | $0.00 | 1.8M |
| 2023-06-01 | 0.00 | $0.00 | 689986 |
| 2023-05-31 | 0.00 | $0.00 | 152950 |
| 2023-05-30 | 0.00 | $0.00 | 5000 |
| 2023-05-26 | 0.00 | $0.00 | 3000 |
| 2023-05-25 | 0.00 | $0.00 | 2000 |
| 2023-05-24 | 0.00 | $0.00 | 430115 |
| 2023-05-23 | 0.00 | $0.00 | 49001 |
| 2023-05-22 | 0.00 | $0.00 | 677358 |
| 2023-05-19 | 0.00 | $0.00 | 1.1M |
| 2023-05-18 | 0.00 | $0.00 | 128206 |
| 2023-05-17 | 0.00 | $0.00 | 458802 |
| 2023-05-15 | 0.00 | $0.00 | 148001 |
| 2023-05-12 | 0.00 | $0.00 | 110000 |
| 2023-05-11 | 0.00 | $0.00 | 28000 |
| 2023-05-09 | 0.00 | $0.00 | 27000 |
| 2023-05-05 | 0.00 | $0.00 | 157082 |
| 2023-05-04 | 0.00 | $0.00 | 230000 |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-01 | 0.00 | $0.00 | 1.7M |
| 2023-04-28 | 0.00 | $0.00 | 115000 |
| 2023-04-27 | 0.00 | $0.00 | 30000 |
| 2023-04-26 | 0.00 | $0.00 | 142871 |
| 2023-04-25 | 0.00 | $0.00 | 100 |
| 2023-04-24 | 0.00 | $0.00 | 125654 |
| 2023-04-21 | 0.00 | $0.00 | 778858 |
| 2023-04-20 | 0.00 | $0.00 | 700000 |
| 2023-04-19 | 0.00 | $0.00 | 1.3M |
| 2023-04-17 | 0.00 | $0.00 | 1.0M |
| 2023-04-14 | 0.00 | $0.00 | 4.0M |
| 2023-04-13 | 0.00 | $0.00 | 20913 |
| 2023-04-12 | 0.00 | $0.00 | 75000 |
| 2023-04-11 | 0.00 | $0.00 | 3002 |
| 2023-04-10 | 0.00 | $0.00 | 124100 |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | 288989 |
| 2023-04-04 | 0.00 | $0.00 | 25003 |
| 2023-04-03 | 0.00 | $0.00 | 101 |
| 2023-03-30 | 0.00 | $0.00 | 160002 |
| 2023-03-29 | 0.00 | $0.00 | 104000 |
| 2023-03-28 | 0.00 | $0.00 | 1009 |
| 2023-03-27 | 0.00 | $0.00 | 1.3M |
| 2023-03-24 | 0.00 | $0.00 | 907575 |
| 2023-03-22 | 0.00 | $0.00 | 100001 |
| 2023-03-20 | 0.00 | $0.00 | 1.8M |
| 2023-03-16 | 0.00 | $0.00 | 477 |
| 2023-03-15 | 0.00 | $0.00 | 550000 |
| 2023-03-14 | 0.00 | $0.00 | 102162 |
| 2023-03-09 | 0.00 | $0.00 | 18200 |
| 2023-03-08 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 62113 |
| 2023-03-03 | 0.00 | $0.00 | 250001 |
| 2023-03-02 | 0.00 | $0.00 | 407889 |
| 2023-03-01 | 0.00 | $0.00 | 460000 |
| 2023-02-28 | 0.00 | $0.00 | 773000 |
| 2023-02-24 | 0.00 | $0.00 | 1.5M |
| 2023-02-23 | 0.00 | $0.00 | 1.1M |
| 2023-02-22 | 0.00 | $0.00 | 4.2M |
| 2023-02-21 | 0.00 | $0.00 | 957100 |
| 2023-02-17 | 0.00 | $0.00 | 1.6M |
| 2023-02-16 | 0.00 | $0.00 | 11156 |
| 2023-02-15 | 0.00 | $0.00 | 497455 |
| 2023-02-14 | 0.00 | $0.00 | 19150 |
| 2023-02-13 | 0.00 | $0.00 | 516911 |
| 2023-02-10 | 0.00 | $0.00 | 8.3M |
| 2023-02-07 | 0.00 | $0.00 | 181225 |
| 2023-02-06 | 0.00 | $0.00 | 191431 |
| 2023-02-03 | 0.00 | $0.00 | 144150 |
| 2023-02-02 | 0.00 | $0.00 | 265104 |
| 2023-02-01 | 0.00 | $0.00 | 283000 |
| 2023-01-31 | 0.00 | $0.00 | 380001 |
| 2023-01-30 | 0.00 | $0.00 | 3027 |
| 2023-01-27 | 0.00 | $0.00 | 167100 |
| 2023-01-26 | 0.00 | $0.00 | 660001 |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 86449 |
| 2023-01-23 | 0.00 | $0.00 | 123001 |
| 2023-01-20 | 0.00 | $0.00 | 405211 |
| 2023-01-19 | 0.00 | $0.00 | 4.6M |
| 2023-01-18 | 0.00 | $0.00 | 4.4M |
| 2023-01-17 | 0.00 | $0.00 | 9.5M |
| 2023-01-13 | 0.00 | $0.00 | 51001 |
| 2023-01-12 | 0.00 | $0.00 | 6.8M |
| 2023-01-11 | 0.00 | $0.00 | 53501 |
| 2023-01-10 | 0.00 | $0.00 | 503 |
| 2023-01-09 | 0.00 | $0.00 | 992771 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | 608000 |
| 2023-01-04 | 0.00 | $0.00 | 2.9M |
| 2023-01-03 | 0.00 | $0.00 | 2.8M |
| 2022-12-30 | 0.00 | $0.00 | 1.1M |
| 2022-12-29 | 0.00 | $0.00 | 8.6M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 2.5M |
| 2022-12-23 | 0.00 | $0.00 | 2.3M |
| 2022-12-22 | 0.00 | $0.00 | 600 |
| 2022-12-21 | 0.00 | $0.00 | 2.5M |
| 2022-12-20 | 0.00 | $0.00 | 154937 |
| 2022-12-19 | 0.00 | $0.00 | 120002 |
| 2022-12-15 | 0.00 | $0.00 | 4.1M |
| 2022-12-14 | 0.00 | $0.00 | 101221 |
| 2022-12-13 | 0.00 | $0.00 | 965527 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | 2.0M |
| 2022-12-08 | 0.00 | $0.00 | 11.1M |
| 2022-12-07 | 0.00 | $0.00 | 40.0M |
| 2022-12-06 | 0.00 | $0.00 | 323022 |
| 2022-12-05 | 0.00 | $0.00 | 983474 |
| 2022-12-02 | 0.00 | $0.00 | 810000 |
| 2022-12-01 | 0.00 | $0.00 | 362000 |
| 2022-11-30 | 0.00 | $0.00 | 417363 |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 221001 |
| 2022-11-25 | 0.00 | $0.00 | 112000 |
| 2022-11-23 | 0.00 | $0.00 | 1.8M |
| 2022-11-22 | 0.00 | $0.00 | 5.9M |
| 2022-11-21 | 0.00 | $0.00 | 1.3M |
| 2022-11-18 | 0.00 | $0.00 | 2.0M |
| 2022-11-17 | 0.00 | $0.00 | 3.6M |
| 2022-11-16 | 0.00 | $0.00 | 3.5M |
| 2022-11-15 | 0.00 | $0.00 | 320001 |
| 2022-11-14 | 0.00 | $0.00 | 1.4M |
| 2022-11-11 | 0.00 | $0.00 | 2.1M |
| 2022-11-10 | 0.00 | $0.00 | 390179 |
| 2022-11-09 | 0.00 | $0.00 | 8.6M |
| 2022-11-08 | 0.00 | $0.00 | 12.1M |
| 2022-11-07 | 0.00 | $0.00 | 6.9M |
| 2022-11-04 | 0.00 | $0.00 | 5.3M |
| 2022-11-03 | 0.00 | $0.00 | 23.9M |
| 2022-11-02 | 0.00 | $0.00 | 12.1M |
| 2022-11-01 | 0.00 | $0.00 | 1.1M |
| 2022-10-31 | 0.00 | $0.00 | 110000 |
| 2022-10-28 | 0.00 | $0.00 | 3.4M |
| 2022-10-26 | 0.00 | $0.00 | 236641 |
| 2022-10-25 | 0.00 | $0.00 | 103136 |
| 2022-10-24 | 0.00 | $0.00 | 6.4M |
| 2022-10-21 | 0.00 | $0.00 | 2.2M |
| 2022-10-20 | 0.00 | $0.00 | 4224 |
| 2022-10-19 | 0.00 | $0.00 | 267967 |
| 2022-10-18 | 0.00 | $0.00 | 1.7M |
| 2022-10-17 | 0.00 | $0.00 | 13151 |
| 2022-10-14 | 0.00 | $0.00 | 13.3M |
| 2022-10-13 | 0.00 | $0.00 | 14.3M |
| 2022-10-12 | 0.00 | $0.00 | 5.5M |
| 2022-10-11 | 0.00 | $0.00 | 55.6M |
| 2022-10-10 | 0.00 | $0.00 | 7022 |
| 2022-10-07 | 0.00 | $0.00 | 1.0M |
| 2022-10-06 | 0.00 | $0.00 | 10002 |
| 2022-10-05 | 0.00 | $0.00 | 137750 |
| 2022-10-04 | 0.00 | $0.00 | 3.8M |
| 2022-09-30 | 0.00 | $0.00 | 292000 |
| 2022-09-29 | 0.00 | $0.00 | 1.6M |
| 2022-09-28 | 0.00 | $0.00 | 280180 |
| 2022-09-27 | 0.00 | $0.00 | 505816 |
| 2022-09-26 | 0.00 | $0.00 | 14500 |
| 2022-09-23 | 0.00 | $0.00 | 2.0M |
| 2022-09-22 | 0.00 | $0.00 | 326670 |
| 2022-09-21 | 0.00 | $0.00 | 758825 |
| 2022-09-20 | 0.00 | $0.00 | 1.6M |
| 2022-09-19 | 0.00 | $0.00 | 223518 |
| 2022-09-16 | 0.00 | $0.00 | 1.1M |
| 2022-09-15 | 0.00 | $0.00 | 1.5M |
| 2022-09-14 | 0.00 | $0.00 | 3.7M |
| 2022-09-13 | 0.00 | $0.00 | 356350 |
| 2022-09-12 | 0.00 | $0.00 | 984150 |
| 2022-09-09 | 0.00 | $0.00 | 3.8M |
| 2022-09-08 | 0.00 | $0.00 | 4.0M |
| 2022-09-07 | 0.00 | $0.00 | 6.7M |
| 2022-09-06 | 0.00 | $0.00 | 12.1M |
| 2022-09-02 | 0.00 | $0.00 | 73.6M |
| 2022-09-01 | 0.00 | $0.01 | 101.5M |
| 2022-08-31 | 0.00 | $0.00 | 4.5M |
| 2022-08-30 | 0.00 | $0.00 | 1.4M |
| 2022-08-29 | 0.00 | $0.00 | 3.0M |
| 2022-08-26 | 0.00 | $0.00 | 917600 |
| 2022-08-25 | 0.00 | $0.00 | 4.5M |
| 2022-08-24 | 0.00 | $0.00 | 18.0M |
| 2022-08-23 | 0.00 | $0.00 | 6.5M |
| 2022-08-22 | 0.00 | $0.00 | 591815 |
| 2022-08-19 | 0.00 | $0.00 | 5.3M |
| 2022-08-18 | 0.00 | $0.00 | 3.4M |
| 2022-08-17 | 0.00 | $0.00 | 10.6M |
| 2022-08-16 | 0.00 | $0.00 | 8.8M |
| 2022-08-15 | 0.00 | $0.00 | 931035 |
| 2022-08-12 | 0.00 | $0.00 | 1.7M |
| 2022-08-11 | 0.00 | $0.00 | 719500 |
| 2022-08-10 | 0.00 | $0.00 | 1.8M |
| 2022-08-09 | 0.00 | $0.00 | 3.7M |
| 2022-08-08 | 0.00 | $0.00 | 1.3M |
| 2022-08-05 | 0.00 | $0.00 | 856999 |
| 2022-08-04 | 0.00 | $0.00 | 1.5M |
| 2022-08-03 | 0.00 | $0.00 | 1.2M |
| 2022-08-02 | 0.00 | $0.00 | 3.2M |
| 2022-08-01 | 0.00 | $0.00 | 116500 |
| 2022-07-29 | 0.00 | $0.00 | 5.3M |
| 2022-07-28 | 0.00 | $0.00 | 4.1M |
| 2022-07-27 | 0.00 | $0.00 | 1.7M |
| 2022-07-26 | 0.00 | $0.00 | 1.2M |
| 2022-07-25 | 0.00 | $0.00 | 2.6M |
| 2022-07-22 | 0.00 | $0.00 | 45.3M |
| 2022-07-21 | 0.00 | $0.00 | 470155 |
| 2022-07-20 | 0.00 | $0.00 | 1.4M |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | 744436 |
| 2022-07-15 | 0.00 | $0.00 | 2.7M |
| 2022-07-14 | 0.00 | $0.00 | 4.7M |
| 2022-07-13 | 0.00 | $0.00 | 2.5M |
| 2022-07-12 | 0.00 | $0.00 | 1.9M |
| 2022-07-11 | 0.00 | $0.00 | 1.3M |
| 2022-07-08 | 0.00 | $0.00 | 1.3M |
| 2022-07-07 | 0.00 | $0.00 | 2.0M |
| 2022-07-06 | 0.00 | $0.00 | 1.2M |
| 2022-07-05 | 0.00 | $0.00 | 2.3M |
| 2022-07-01 | 0.00 | $0.00 | 1.6M |
| 2022-06-30 | 0.00 | $0.00 | 90401 |
| 2022-06-29 | 0.00 | $0.00 | 2.2M |
| 2022-06-28 | 0.00 | $0.00 | 4.2M |
| 2022-06-27 | 0.00 | $0.00 | 772701 |
| 2022-06-24 | 0.00 | $0.00 | 206000 |
| 2022-06-23 | 0.00 | $0.00 | 1.0M |
| 2022-06-22 | 0.00 | $0.00 | 2.3M |
| 2022-06-21 | 0.00 | $0.00 | 100000 |
| 2022-06-17 | 0.00 | $0.00 | 509369 |
| 2022-06-16 | 0.00 | $0.00 | 2.5M |
| 2022-06-15 | 0.00 | $0.00 | 330000 |
| 2022-06-14 | 0.00 | $0.00 | 932352 |
| 2022-06-13 | 0.00 | $0.00 | 784001 |
| 2022-06-10 | 0.00 | $0.00 | 400000 |
| 2022-06-09 | 0.00 | $0.00 | 1.4M |
| 2022-06-08 | 0.00 | $0.00 | 1.1M |
| 2022-06-07 | 0.00 | $0.00 | 3.0M |
| 2022-06-06 | 0.00 | $0.00 | 1.8M |
| 2022-06-03 | 0.00 | $0.00 | 984250 |
| 2022-06-02 | 0.00 | $0.00 | 1.8M |
| 2022-06-01 | 0.00 | $0.00 | 5.6M |
| 2022-05-31 | 0.00 | $0.00 | 3.4M |
| 2022-05-27 | 0.00 | $0.00 | 7.5M |
| 2022-05-26 | 0.00 | $0.00 | 27.4M |
| 2022-05-25 | 0.00 | $0.00 | 2.8M |
| 2022-05-24 | 0.00 | $0.00 | 1.9M |
| 2022-05-23 | 0.00 | $0.00 | 2.2M |
| 2022-05-20 | 0.00 | $0.00 | 2.5M |
| 2022-05-19 | 0.00 | $0.00 | 5.7M |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | 1.7M |
| 2022-05-16 | 0.00 | $0.00 | 1.6M |
| 2022-05-13 | 0.00 | $0.00 | 2.2M |
| 2022-05-12 | 0.00 | $0.00 | 494217 |
| 2022-05-11 | 0.00 | $0.00 | 440203 |
| 2022-05-10 | 0.00 | $0.00 | 563612 |
| 2022-05-09 | 0.00 | $0.00 | 1.5M |
| 2022-05-06 | 0.00 | $0.01 | 100 |
| 2022-05-05 | 0.00 | $0.00 | 211001 |
| 2022-05-04 | 0.00 | $0.00 | 1.3M |
| 2022-05-03 | 0.00 | $0.00 | 2.5M |
| 2022-05-02 | 0.00 | $0.00 | 725182 |
| 2022-04-29 | 0.00 | $0.00 | 83724 |
| 2022-04-28 | 0.00 | $0.00 | 289398 |
| 2022-04-27 | 0.01 | $0.00 | 593285 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 611600 |
| 2022-04-21 | 0.01 | $0.01 | 223250 |
| 2022-04-20 | 0.01 | $0.01 | 418015 |
| 2022-04-19 | 0.01 | $0.01 | 663100 |
| 2022-04-18 | 0.01 | $0.01 | 249605 |
| 2022-04-14 | 0.01 | $0.01 | 291433 |
| 2022-04-13 | 0.01 | $0.01 | 1.4M |
| 2022-04-12 | 0.01 | $0.01 | 254620 |
| 2022-04-11 | 0.01 | $0.01 | 467600 |
| 2022-04-08 | 0.01 | $0.01 | 1.3M |
| 2022-04-07 | 0.01 | $0.01 | 861854 |
| 2022-04-06 | 0.01 | $0.01 | 168091 |
| 2022-04-05 | 0.01 | $0.01 | 385215 |
| 2022-04-04 | 0.01 | $0.01 | 2.7M |
| 2022-04-01 | 0.01 | $0.01 | 2.0M |
| 2022-03-31 | 0.01 | $0.01 | 322412 |
| 2022-03-30 | 0.01 | $0.01 | 289263 |
| 2022-03-29 | 0.01 | $0.01 | 804693 |
| 2022-03-28 | 0.01 | $0.01 | 540493 |
| 2022-03-25 | 0.01 | $0.01 | 2.5M |
| 2022-03-24 | 0.01 | $0.01 | 2.8M |
| 2022-03-23 | 0.01 | $0.01 | 2.1M |
| 2022-03-22 | 0.01 | $0.01 | 4.4M |
| 2022-03-21 | 0.01 | $0.01 | 3.1M |
| 2022-03-18 | 0.01 | $0.01 | 38.9M |
| 2022-03-17 | 0.01 | $0.01 | 100477 |
| 2022-03-15 | 0.01 | $0.01 | 257700 |
| 2022-03-14 | 0.01 | $0.01 | 301100 |
| 2022-03-11 | 0.01 | $0.01 | 134600 |
| 2022-03-10 | 0.01 | $0.01 | 183400 |
| 2022-03-09 | 0.01 | $0.01 | 723626 |
| 2022-03-08 | 0.01 | $0.01 | 448674 |
| 2022-03-07 | 0.01 | $0.01 | 173000 |
| 2022-03-04 | 0.01 | $0.01 | 715500 |
| 2022-03-03 | 0.01 | $0.01 | 897223 |
| 2022-03-02 | 0.01 | $0.01 | 186057 |
| 2022-03-01 | 0.01 | $0.01 | 1.0M |
| 2022-02-28 | 0.01 | $0.01 | 2225 |
| 2022-02-25 | 0.01 | $0.01 | 202077 |
| 2022-02-24 | 0.01 | $0.01 | 377210 |
| 2022-02-23 | 0.01 | $0.01 | 460156 |
| 2022-02-22 | 0.01 | $0.01 | 6707 |
| 2022-02-18 | 0.01 | $0.01 | 4495 |
| 2022-02-17 | 0.01 | $0.01 | 193194 |
| 2022-02-16 | 0.01 | $0.01 | 963668 |
| 2022-02-15 | 0.01 | $0.01 | 172001 |
| 2022-02-14 | 0.01 | $0.01 | 158662 |
| 2022-02-11 | 0.01 | $0.01 | 1.5M |
| 2022-02-10 | 0.01 | $0.01 | 953444 |
| 2022-02-09 | 0.01 | $0.01 | 186490 |
| 2022-02-07 | 0.01 | $0.01 | 272799 |
| 2022-02-04 | 0.01 | $0.01 | 744456 |
| 2022-02-03 | 0.01 | $0.01 | 718440 |
| 2022-02-02 | 0.01 | $0.01 | 1.3M |
| 2022-02-01 | 0.01 | $0.01 | 237894 |
| 2022-01-31 | 0.01 | $0.01 | 270424 |
| 2022-01-28 | 0.01 | $0.01 | 359503 |
| 2022-01-27 | 0.01 | $0.01 | 22502 |
| 2022-01-26 | 0.01 | $0.01 | 20002 |
| 2022-01-25 | 0.01 | $0.01 | 478899 |
| 2022-01-24 | 0.01 | $0.01 | 708029 |
| 2022-01-21 | 0.01 | $0.01 | 167504 |
| 2022-01-20 | 0.01 | $0.01 | 173929 |
| 2022-01-19 | 0.01 | $0.01 | 194792 |
| 2022-01-18 | 0.01 | $0.01 | 312157 |
| 2022-01-14 | 0.01 | $0.01 | 1.0M |
| 2022-01-13 | 0.01 | $0.01 | 281165 |
| 2022-01-12 | 0.01 | $0.01 | 796611 |
| 2022-01-11 | 0.01 | $0.01 | 104070 |
| 2022-01-10 | 0.01 | $0.01 | 406285 |
| 2022-01-07 | 0.01 | $0.01 | 127616 |
| 2022-01-06 | 0.01 | $0.01 | 68003 |
| 2022-01-05 | 0.01 | $0.01 | 311325 |
| 2022-01-04 | 0.01 | $0.01 | 125631 |
| 2022-01-03 | 0.01 | $0.01 | 254377 |
| 2021-12-31 | 0.01 | $0.01 | 837561 |
| 2021-12-30 | 0.01 | $0.01 | 2.4M |
| 2021-12-29 | 0.01 | $0.01 | 657081 |
| 2021-12-28 | 0.01 | $0.01 | 1.1M |
| 2021-12-27 | 0.01 | $0.01 | 234865 |
| 2021-12-23 | 0.01 | $0.01 | 1.1M |
| 2021-12-22 | 0.01 | $0.01 | 396831 |
| 2021-12-21 | 0.01 | $0.01 | 543006 |
| 2021-12-20 | 0.01 | $0.01 | 428230 |
| 2021-12-17 | 0.01 | $0.01 | 1.4M |
| 2021-12-16 | 0.01 | $0.01 | 110217 |
| 2021-12-15 | 0.01 | $0.01 | 244986 |
| 2021-12-14 | 0.01 | $0.01 | 561855 |
| 2021-12-13 | 0.01 | $0.01 | 468104 |
| 2021-12-10 | 0.01 | $0.01 | 216700 |
| 2021-12-09 | 0.01 | $0.01 | 1.3M |
| 2021-12-08 | 0.01 | $0.01 | 172300 |
| 2021-12-07 | 0.01 | $0.01 | 266873 |
| 2021-12-06 | 0.01 | $0.01 | 80889 |
| 2021-12-03 | 0.01 | $0.01 | 34305 |
| 2021-12-02 | 0.01 | $0.01 | 510111 |
| 2021-12-01 | 0.01 | $0.01 | 476773 |
| 2021-11-30 | 0.01 | $0.01 | 285803 |
| 2021-11-29 | 0.01 | $0.01 | 1.1M |
| 2021-11-24 | 0.01 | $0.01 | 100851 |
| 2021-11-23 | 0.01 | $0.01 | 849902 |
| 2021-11-22 | 0.01 | $0.01 | 10164 |
| 2021-11-19 | 0.01 | $0.01 | 595632 |
| 2021-11-18 | 0.01 | $0.01 | 1.4M |
| 2021-11-17 | 0.01 | $0.01 | 167606 |
| 2021-11-16 | 0.01 | $0.01 | 59202 |
| 2021-11-15 | 0.01 | $0.01 | 32900 |
| 2021-11-12 | 0.01 | $0.01 | 997419 |
| 2021-11-11 | 0.01 | $0.01 | 34683 |
| 2021-11-10 | 0.01 | $0.01 | 5464 |
| 2021-11-09 | 0.02 | $0.01 | 2.1M |
| 2021-11-08 | 0.02 | $0.02 | 220708 |
| 2021-11-05 | 0.02 | $0.02 | 289183 |
| 2021-11-04 | 0.02 | $0.02 | 184242 |
| 2021-11-03 | 0.02 | $0.02 | 115406 |
| 2021-11-02 | 0.02 | $0.02 | 90252 |
| 2021-11-01 | 0.02 | $0.02 | 81022 |
| 2021-10-29 | 0.02 | $0.02 | 281448 |
| 2021-10-28 | 0.02 | $0.02 | 148331 |
| 2021-10-27 | 0.02 | $0.02 | 113500 |
| 2021-10-25 | 0.02 | $0.02 | 109989 |
| 2021-10-22 | 0.02 | $0.02 | 1.7M |
| 2021-10-21 | 0.02 | $0.02 | 76011 |
| 2021-10-20 | 0.02 | $0.02 | 1.5M |
| 2021-10-19 | 0.02 | $0.02 | 100105 |
| 2021-10-18 | 0.02 | $0.02 | 319890 |
| 2021-10-15 | 0.02 | $0.02 | 287734 |
| 2021-10-14 | 0.02 | $0.02 | 190657 |
| 2021-10-13 | 0.02 | $0.02 | 195242 |
| 2021-10-12 | 0.02 | $0.02 | 108866 |
| 2021-10-11 | 0.02 | $0.02 | 458583 |
| 2021-10-08 | 0.02 | $0.02 | 478245 |
| 2021-10-07 | 0.02 | $0.02 | 350370 |
| 2021-10-06 | 0.02 | $0.02 | 657704 |
| 2021-10-05 | 0.02 | $0.02 | 625629 |
| 2021-10-04 | 0.02 | $0.02 | 11401 |
| 2021-10-01 | 0.02 | $0.02 | 20700 |
| 2021-09-30 | 0.02 | $0.02 | 25475 |
| 2021-09-29 | 0.02 | $0.02 | 223986 |
| 2021-09-28 | 0.02 | $0.02 | 1.7M |
| 2021-09-27 | 0.02 | $0.02 | 665000 |
| 2021-09-24 | 0.02 | $0.02 | 546748 |
| 2021-09-23 | 0.02 | $0.02 | 363535 |
| 2021-09-22 | 0.02 | $0.03 | 3.0M |
| 2021-09-21 | 0.02 | $0.04 | 4.8M |
| 2021-09-20 | 0.01 | $0.01 | 1.0M |
| 2021-09-17 | 0.01 | $0.02 | 1.2M |
| 2021-09-16 | 0.01 | $0.02 | 31500 |
| 2021-09-15 | 0.01 | $0.02 | 246003 |
| 2021-09-14 | 0.01 | $0.02 | 834953 |
| 2021-09-13 | 0.01 | $0.02 | 796199 |
| 2021-09-10 | 0.01 | $0.02 | 968860 |
| 2021-09-09 | 0.01 | $0.01 | 113626 |
| 2021-09-08 | 0.01 | $0.02 | 180751 |
| 2021-09-07 | 0.01 | $0.02 | 123756 |
| 2021-09-03 | 0.01 | $0.02 | 199290 |
| 2021-09-02 | 0.01 | $0.01 | 142806 |
| 2021-09-01 | 0.01 | $0.02 | 67698 |
| 2021-08-31 | 0.01 | $0.02 | 58578 |
| 2021-08-30 | 0.01 | $0.02 | 2118 |
| 2021-08-27 | 0.01 | $0.02 | 41101 |
| 2021-08-26 | 0.01 | $0.02 | 987894 |
| 2021-08-25 | 0.01 | $0.01 | 465706 |
| 2021-08-24 | 0.01 | $0.02 | 167384 |
| 2021-08-23 | 0.01 | $0.02 | 200885 |
| 2021-08-20 | 0.01 | $0.02 | 118333 |
| 2021-08-19 | 0.02 | $0.01 | 2.3M |
| 2021-08-18 | 0.02 | $0.02 | 890750 |
| 2021-08-17 | 0.02 | $0.02 | 2803 |
| 2021-08-16 | 0.02 | $0.02 | 40001 |
| 2021-08-13 | 0.02 | $0.02 | 20875 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 215411
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 215411 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 500000 |
| 2026-08-05 | 0.00 | $0.00 | 670000 |
| 2026-08-04 | 0.00 | $0.00 | 8000 |
| 2026-08-03 | 0.00 | $0.00 | 1.7M |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 30480 |
| 2026-07-27 | 0.00 | $0.00 | 357999 |
| 2026-07-24 | 0.00 | $0.00 | 827000 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 199800 |
| 2026-07-08 | 0.00 | $0.00 | 999902 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 850000 |
| 2026-06-22 | 0.00 | $0.00 | 850000 |
| 2026-06-18 | 0.00 | $0.00 | 850000 |
| 2026-06-17 | 0.00 | $0.00 | 850000 |
| 2026-06-16 | 0.00 | $0.00 | 850000 |
| 2026-06-15 | 0.00 | $0.00 | 850000 |
| 2026-06-12 | 0.00 | $0.00 | 1.9M |
| 2026-06-11 | 0.00 | $0.00 | 4.4M |
| 2026-06-10 | 0.00 | $0.00 | 6.2M |
| 2026-06-09 | 0.00 | $0.00 | 548126 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 548126 |
| 2026-06-04 | 0.00 | $0.00 | 548126 |
| 2026-06-03 | 0.00 | $0.00 | 5.7M |
| 2026-06-02 | 0.00 | $0.00 | 120050 |
| 2026-06-01 | 0.00 | $0.00 | 120050 |
| 2026-05-29 | 0.00 | $0.00 | 120050 |
| 2026-05-28 | 0.00 | $0.00 | 202000 |
| 2026-05-27 | 0.00 | $0.00 | 7.6M |
| 2026-05-26 | 0.00 | $0.00 | 149875 |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 3.0M |
| 2026-05-15 | 0.00 | $0.00 | 2.0M |
| 2026-05-14 | 0.00 | $0.00 | 3.8M |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 198000 |
| 2026-05-05 | 0.00 | $0.00 | 198000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 198000 |
| 2026-04-30 | 0.00 | $0.00 | 198000 |
| 2026-04-29 | 0.00 | $0.00 | 223000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 900261 |
| 2026-04-20 | 0.00 | $0.00 | 70001 |
| 2026-04-17 | 0.00 | $0.00 | 195001 |
| 2026-04-16 | 0.00 | $0.00 | 2.9M |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 80000 |
| 2026-03-31 | 0.00 | $0.00 | 766261 |
| 2026-03-30 | 0.00 | $0.00 | 766261 |
| 2026-03-27 | 0.00 | $0.00 | 4.8M |
| 2026-03-26 | 0.00 | $0.00 | 4.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.0M |
| 2026-03-24 | 0.00 | $0.00 | 1.0M |
| 2026-03-23 | 0.00 | $0.00 | 1.0M |
| 2026-03-20 | 0.00 | $0.00 | 2.8M |
| 2026-03-19 | 0.00 | $0.00 | 4.0M |
| 2026-03-18 | 0.00 | $0.00 | 2118 |
| 2026-03-17 | 0.00 | $0.00 | 10.9M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4.2M |
| 2026-03-12 | 0.00 | $0.00 | 4.2M |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 25035 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 26035 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10035 |
| 2026-02-27 | 0.00 | $0.00 | 2 |
| 2026-02-26 | 0.00 | $0.00 | 2 |
| 2026-02-25 | 0.00 | $0.00 | 250185 |
| 2026-02-24 | 0.00 | $0.00 | 2 |
| 2026-02-23 | 0.00 | $0.00 | 2 |
| 2026-02-20 | 0.00 | $0.00 | 1135 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 131289 |
| 2026-02-13 | 0.00 | $0.00 | 735 |
| 2026-02-12 | 0.00 | $0.00 | 1635 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2 |
| 2026-02-09 | 0.00 | $0.00 | 199011 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | 2.0M |
| 2026-01-30 | 0.00 | $0.00 | 110001 |
| 2026-01-29 | 0.00 | $0.00 | 590000 |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 410000 |
| 2026-01-26 | 0.00 | $0.00 | 410000 |
| 2026-01-23 | 0.00 | $0.00 | 410000 |
| 2026-01-22 | 0.00 | $0.00 | 410000 |
| 2026-01-21 | 0.00 | $0.00 | 410001 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 39300 |
| 2026-01-15 | 0.00 | $0.00 | 114102 |
| 2026-01-14 | 0.00 | $0.00 | 1.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.3M |
| 2026-01-12 | 0.00 | $0.00 | 1.5M |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 1.5M |
| 2026-01-07 | 0.00 | $0.00 | 181670 |
| 2026-01-06 | 0.00 | $0.00 | 20.8M |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.3M |
| 2025-12-31 | 0.00 | $0.00 | 2.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.3M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.3M |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 2.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.3M |
| 2025-12-17 | 0.00 | $0.00 | 2.3M |
| 2025-12-16 | 0.00 | $0.00 | 5.2M |
| 2025-12-15 | 0.00 | $0.00 | 261015 |
| 2025-12-12 | 0.00 | $0.00 | 11001 |
| 2025-12-11 | 0.00 | $0.00 | 1700 |
| 2025-12-10 | 0.00 | $0.00 | 6500 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | 275000 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 26000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 8.6M |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 2002 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 3.1M |
| 2025-11-13 | 0.00 | $0.00 | 52048 |
| 2025-11-12 | 0.00 | $0.00 | 22900 |
| 2025-11-06 | 0.00 | $0.00 | 30001 |
| 2025-11-04 | 0.00 | $0.00 | 85000 |
| 2025-10-30 | 0.00 | $0.00 | 500000 |
| 2025-10-27 | 0.00 | $0.00 | 1001 |
| 2025-10-23 | 0.00 | $0.00 | 467000 |
| 2025-10-20 | 0.00 | $0.00 | 1000000 |
| 2025-10-17 | 0.00 | $0.00 | 500000 |
| 2025-10-16 | 0.00 | $0.00 | 1.7M |
| 2025-10-15 | 0.00 | $0.00 | 15000 |
| 2025-10-14 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | 200 |
| 2025-10-07 | 0.00 | $0.00 | 31684 |
| 2025-10-02 | 0.00 | $0.00 | 11.1M |
| 2025-10-01 | 0.00 | $0.00 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | 10304 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | 1001 |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.00 | 13001 |
| 2025-09-22 | 0.00 | $0.00 | 444 |
| 2025-09-17 | 0.00 | $0.00 | 3.0M |
| 2025-09-11 | 0.00 | $0.00 | 40002 |
| 2025-09-10 | 0.00 | $0.00 | 122000 |
| 2025-09-09 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | 80001 |
| 2025-09-04 | 0.00 | $0.00 | 611088 |
| 2025-09-03 | 0.00 | $0.00 | 3.4M |
| 2025-09-02 | 0.00 | $0.00 | 2.2M |
| 2025-08-29 | 0.00 | $0.00 | 4.5M |
| 2025-08-27 | 0.00 | $0.00 | 1.0M |
| 2025-08-26 | 0.00 | $0.00 | 35001 |
| 2025-08-25 | 0.00 | $0.00 | 3.4M |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 5000 |
| 2025-08-13 | 0.00 | $0.00 | 45002 |
| 2025-08-12 | 0.00 | $0.00 | 2500 |
| 2025-08-11 | 0.00 | $0.00 | 1.5M |
| 2025-08-05 | 0.00 | $0.00 | 32200 |
| 2025-08-04 | 0.00 | $0.00 | 2.2M |
| 2025-08-01 | 0.00 | $0.00 | 20000 |
| 2025-07-31 | 0.00 | $0.00 | 25000 |
| 2025-07-30 | 0.00 | $0.00 | 3389 |
| 2025-07-29 | 0.00 | $0.00 | 9000 |
| 2025-07-28 | 0.00 | $0.00 | 250001 |
| 2025-07-24 | 0.00 | $0.00 | 225100 |
| 2025-07-23 | 0.00 | $0.00 | 1.0M |
| 2025-07-22 | 0.00 | $0.00 | 395763 |
| 2025-07-21 | 0.00 | $0.00 | 1.0M |
| 2025-07-18 | 0.00 | $0.00 | 7.4M |
| 2025-07-16 | 0.00 | $0.00 | 274850 |
| 2025-07-15 | 0.00 | $0.00 | 20002 |
| 2025-07-14 | 0.00 | $0.00 | 999999 |
| 2025-07-11 | 0.00 | $0.00 | 135000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10701 |
| 2025-07-01 | 0.00 | $0.00 | 35547 |
| 2025-06-30 | 0.00 | $0.00 | 4.4M |
| 2025-06-27 | 0.00 | $0.00 | 3.0M |
| 2025-06-26 | 0.00 | $0.00 | 268890 |
| 2025-06-25 | 0.00 | $0.00 | 2.2M |
| 2025-06-24 | 0.00 | $0.00 | 112131 |
| 2025-06-23 | 0.00 | $0.00 | 1.2M |
| 2025-06-18 | 0.00 | $0.00 | 1.5M |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-13 | 0.00 | $0.00 | 324570 |
| 2025-06-12 | 0.00 | $0.00 | 34072 |
| 2025-06-11 | 0.00 | $0.00 | 20001 |
| 2025-06-10 | 0.00 | $0.00 | 7.5M |
| 2025-06-09 | 0.00 | $0.00 | 7.5M |
| 2025-06-06 | 0.00 | $0.00 | 13.7M |
| 2025-06-05 | 0.00 | $0.00 | 36.3M |
| 2025-06-04 | 0.00 | $0.00 | 82001 |
| 2025-06-03 | 0.00 | $0.00 | 500000 |
| 2025-05-30 | 0.00 | $0.00 | 15000 |
| 2025-05-28 | 0.00 | $0.00 | 2.0M |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-22 | 0.00 | $0.00 | 290002 |
| 2025-05-21 | 0.00 | $0.00 | 66776 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-16 | 0.00 | $0.00 | 50001 |
| 2025-05-15 | 0.00 | $0.00 | 103 |
| 2025-05-14 | 0.00 | $0.00 | 102 |
| 2025-05-13 | 0.00 | $0.00 | 601 |
| 2025-05-12 | 0.00 | $0.00 | 1.4M |
| 2025-05-09 | 0.00 | $0.00 | 1.2M |
| 2025-05-08 | 0.00 | $0.00 | 101 |
| 2025-05-07 | 0.00 | $0.00 | 802732 |
| 2025-05-05 | 0.00 | $0.00 | 500001 |
| 2025-05-02 | 0.00 | $0.00 | 300000 |
| 2025-05-01 | 0.00 | $0.00 | 106 |
| 2025-04-30 | 0.00 | $0.00 | 152956 |
| 2025-04-29 | 0.00 | $0.00 | 500000 |
| 2025-04-28 | 0.00 | $0.00 | 4.3M |
| 2025-04-25 | 0.00 | $0.00 | 105345 |
| 2025-04-24 | 0.00 | $0.00 | 1.2M |
| 2025-04-23 | 0.00 | $0.00 | 260001 |
| 2025-04-22 | 0.00 | $0.00 | 7.1M |
| 2025-04-21 | 0.00 | $0.00 | 352001 |
| 2025-04-17 | 0.00 | $0.00 | 245716 |
| 2025-04-16 | 0.00 | $0.00 | 13.7M |
| 2025-04-15 | 0.00 | $0.00 | 36.7M |
| 2025-04-14 | 0.00 | $0.00 | 7.7M |
| 2025-04-11 | 0.00 | $0.00 | 3.8M |
| 2025-04-10 | 0.00 | $0.00 | 1102 |
| 2025-04-09 | 0.00 | $0.00 | 101 |
| 2025-04-04 | 0.00 | $0.00 | 3.4M |
| 2025-04-03 | 0.00 | $0.00 | 743116 |
| 2025-04-02 | 0.00 | $0.00 | 100104 |
| 2025-04-01 | 0.00 | $0.00 | 110 |
| 2025-03-31 | 0.00 | $0.00 | 3.5M |
| 2025-03-28 | 0.00 | $0.00 | 20002 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-24 | 0.00 | $0.00 | 6501 |
| 2025-03-21 | 0.00 | $0.00 | 680102 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 1.3M |
| 2025-03-17 | 0.00 | $0.00 | 22322 |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 9152 |
| 2025-02-19 | 0.00 | $0.00 | 3.3M |
| 2025-02-14 | 0.00 | $0.00 | 1500 |
| 2025-02-13 | 0.00 | $0.00 | 6.8M |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-10 | 0.00 | $0.00 | 5002 |
| 2025-02-07 | 0.00 | $0.00 | 16.9M |
| 2025-02-06 | 0.00 | $0.00 | 1.6M |
| 2025-02-05 | 0.00 | $0.00 | 123723 |
| 2025-02-03 | 0.00 | $0.00 | 1890 |
| 2025-01-31 | 0.00 | $0.00 | 111001 |
| 2025-01-30 | 0.00 | $0.00 | 10.7M |
| 2025-01-29 | 0.00 | $0.00 | 570802 |
| 2025-01-28 | 0.00 | $0.00 | 396167 |
| 2025-01-27 | 0.00 | $0.00 | 300004 |
| 2025-01-24 | 0.00 | $0.00 | 1.3M |
| 2025-01-22 | 0.00 | $0.00 | 8.9M |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | 1.5M |
| 2025-01-16 | 0.00 | $0.00 | 6.1M |
| 2025-01-15 | 0.00 | $0.00 | 400299 |
| 2025-01-14 | 0.00 | $0.00 | 25.3M |
| 2025-01-13 | 0.00 | $0.00 | 3.5M |
| 2025-01-10 | 0.00 | $0.00 | 123101 |
| 2025-01-07 | 0.00 | $0.00 | 8.8M |
| 2025-01-06 | 0.00 | $0.00 | 10526 |
| 2025-01-03 | 0.00 | $0.00 | 911525 |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 3.1M |
| 2024-12-30 | 0.00 | $0.00 | 100001 |
| 2024-12-24 | 0.00 | $0.00 | 101 |
| 2024-12-23 | 0.00 | $0.00 | 80666 |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 312521 |
| 2024-12-18 | 0.00 | $0.00 | 10003 |
| 2024-12-17 | 0.00 | $0.00 | 2.2M |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 220150 |
| 2024-12-11 | 0.00 | $0.00 | 15700 |
| 2024-12-10 | 0.00 | $0.00 | 233222 |
| 2024-12-09 | 0.00 | $0.00 | 50201 |
| 2024-12-05 | 0.00 | $0.00 | 297000 |
| 2024-12-03 | 0.00 | $0.00 | 4.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.6M |
| 2024-11-29 | 0.00 | $0.00 | 2.8M |
| 2024-11-27 | 0.00 | $0.00 | 3.4M |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-21 | 0.00 | $0.00 | 2100 |
| 2024-11-19 | 0.00 | $0.00 | 10157 |
| 2024-11-18 | 0.00 | $0.00 | 5201 |
| 2024-11-12 | 0.00 | $0.00 | 466667 |
| 2024-11-11 | 0.00 | $0.00 | 295000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | 750001 |
| 2024-10-25 | 0.00 | $0.00 | 3.0M |
| 2024-10-23 | 0.00 | $0.00 | 850000 |
| 2024-10-22 | 0.00 | $0.00 | 4.3M |
| 2024-10-18 | 0.00 | $0.00 | 201288 |
| 2024-10-16 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 5002 |
| 2024-10-10 | 0.00 | $0.00 | 6501 |
| 2024-10-09 | 0.00 | $0.00 | 1001 |
| 2024-10-08 | 0.00 | $0.00 | 37001 |
| 2024-10-01 | 0.00 | $0.00 | 1500 |
| 2024-09-30 | 0.00 | $0.00 | 1.3M |
| 2024-09-27 | 0.00 | $0.00 | 47000 |
| 2024-09-23 | 0.00 | $0.00 | 54900 |
| 2024-09-16 | 0.00 | $0.00 | 90004 |
| 2024-09-11 | 0.00 | $0.00 | 2.4M |
| 2024-09-09 | 0.00 | $0.00 | 125001 |
| 2024-09-06 | 0.00 | $0.00 | 2.0M |
| 2024-08-28 | 0.00 | $0.00 | 1.0M |
| 2024-08-26 | 0.00 | $0.00 | 1.8M |
| 2024-08-23 | 0.00 | $0.00 | 14.8M |
| 2024-08-20 | 0.00 | $0.00 | 100402 |
| 2024-08-12 | 0.00 | $0.00 | 11500 |
| 2024-08-09 | 0.00 | $0.00 | 126000 |
| 2024-08-06 | 0.00 | $0.00 | 900001 |
| 2024-08-05 | 0.00 | $0.00 | 2.5M |
| 2024-07-25 | 0.00 | $0.00 | 17500 |
| 2024-07-23 | 0.00 | $0.00 | 251000 |
| 2024-07-22 | 0.00 | $0.00 | 1.2M |
| 2024-07-17 | 0.00 | $0.00 | 20280 |
| 2024-07-16 | 0.00 | $0.00 | 99999 |
| 2024-07-11 | 0.00 | $0.00 | 10000 |
| 2024-07-09 | 0.00 | $0.00 | 1.2M |
| 2024-07-08 | 0.00 | $0.00 | 201 |
| 2024-07-02 | 0.00 | $0.00 | 1200 |
| 2024-06-28 | 0.00 | $0.00 | 104510 |
| 2024-06-27 | 0.00 | $0.00 | 215490 |
| 2024-06-26 | 0.00 | $0.00 | 1000 |
| 2024-06-24 | 0.00 | $0.00 | 10000 |
| 2024-06-21 | 0.00 | $0.00 | 336587 |
| 2024-06-20 | 0.00 | $0.00 | 131377 |
| 2024-06-18 | 0.00 | $0.00 | 6.8M |
| 2024-06-13 | 0.00 | $0.00 | 25002 |
| 2024-06-12 | 0.00 | $0.00 | 23000 |
| 2024-06-10 | 0.00 | $0.00 | 914206 |
| 2024-06-07 | 0.00 | $0.00 | 273314 |
| 2024-06-06 | 0.00 | $0.00 | 201851 |
| 2024-06-05 | 0.00 | $0.00 | 61710 |
| 2024-06-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-31 | 0.00 | $0.00 | 250000 |
| 2024-05-30 | 0.00 | $0.00 | 7.1M |
| 2024-05-29 | 0.00 | $0.00 | 133000 |
| 2024-05-22 | 0.00 | $0.00 | 1.0M |
| 2024-05-21 | 0.00 | $0.00 | 100501 |
| 2024-05-20 | 0.00 | $0.00 | 1.2M |
| 2024-05-17 | 0.00 | $0.00 | 5100 |
| 2024-05-16 | 0.00 | $0.00 | 1000 |
| 2024-05-15 | 0.00 | $0.00 | 2.5M |
| 2024-05-14 | 0.00 | $0.00 | 136020 |
| 2024-05-07 | 0.00 | $0.00 | 779203 |
| 2024-05-03 | 0.00 | $0.00 | 1000 |
| 2024-05-02 | 0.00 | $0.00 | 11000 |
| 2024-04-30 | 0.00 | $0.00 | 10001 |
| 2024-04-29 | 0.00 | $0.00 | 10205 |
| 2024-04-26 | 0.00 | $0.00 | 279203 |
| 2024-04-24 | 0.00 | $0.00 | 445000 |
| 2024-04-22 | 0.00 | $0.00 | 300000 |
| 2024-04-19 | 0.00 | $0.00 | 116498 |
| 2024-04-16 | 0.00 | $0.00 | 314000 |
| 2024-04-15 | 0.00 | $0.00 | 300001 |
| 2024-04-08 | 0.00 | $0.00 | 193 |
| 2024-04-05 | 0.00 | $0.00 | 610000 |
| 2024-04-02 | 0.00 | $0.00 | 5806 |
| 2024-04-01 | 0.00 | $0.00 | 14800 |
| 2024-03-28 | 0.00 | $0.00 | 200 |
| 2024-03-27 | 0.00 | $0.00 | 15002 |
| 2024-03-25 | 0.00 | $0.00 | 1600 |
| 2024-03-22 | 0.00 | $0.00 | 17602 |
| 2024-03-21 | 0.00 | $0.00 | 150408 |
| 2024-03-20 | 0.00 | $0.00 | 115000 |
| 2024-03-19 | 0.00 | $0.00 | 210001 |
| 2024-03-18 | 0.00 | $0.00 | 5001 |
| 2024-03-13 | 0.00 | $0.00 | 52631 |
| 2024-03-08 | 0.00 | $0.00 | 1.8M |
| 2024-03-07 | 0.00 | $0.00 | 12.0M |
| 2024-03-04 | 0.00 | $0.00 | 133583 |
| 2024-03-01 | 0.00 | $0.00 | 16000 |
| 2024-02-29 | 0.00 | $0.00 | 120502 |
| 2024-02-26 | 0.00 | $0.00 | 156001 |
| 2024-02-23 | 0.00 | $0.00 | 6.0M |
| 2024-02-22 | 0.00 | $0.00 | 414291 |
| 2024-02-21 | 0.00 | $0.00 | 15.0M |
| 2024-02-16 | 0.00 | $0.00 | 270000 |
| 2024-02-14 | 0.00 | $0.00 | 30000 |
| 2024-02-09 | 0.00 | $0.00 | 333 |
| 2024-02-07 | 0.00 | $0.00 | 750001 |
| 2024-02-06 | 0.00 | $0.00 | 79000 |
| 2024-02-05 | 0.00 | $0.00 | 7.4M |
| 2024-01-31 | 0.00 | $0.00 | 380001 |
| 2024-01-29 | 0.00 | $0.00 | 264438 |
| 2024-01-26 | 0.00 | $0.00 | 14286 |
| 2024-01-24 | 0.00 | $0.00 | 477605 |
| 2024-01-22 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 202 |
| 2024-01-18 | 0.00 | $0.00 | 1.8M |
| 2024-01-12 | 0.00 | $0.00 | 1.7M |
| 2024-01-11 | 0.00 | $0.00 | 32300 |
| 2024-01-10 | 0.00 | $0.00 | 43001 |
| 2024-01-09 | 0.00 | $0.00 | 2331 |
| 2024-01-08 | 0.00 | $0.00 | 12251 |
| 2024-01-05 | 0.00 | $0.00 | 2000 |
| 2024-01-02 | 0.00 | $0.00 | 123061 |
| 2023-12-29 | 0.00 | $0.00 | 1.0M |
| 2023-12-28 | 0.00 | $0.00 | 65001 |
| 2023-12-27 | 0.00 | $0.00 | 11750 |
| 2023-12-26 | 0.00 | $0.00 | 57504 |
| 2023-12-22 | 0.00 | $0.00 | 15047 |
| 2023-12-21 | 0.00 | $0.00 | 1000 |
| 2023-12-15 | 0.00 | $0.00 | 110 |
| 2023-12-14 | 0.00 | $0.00 | 55002 |
| 2023-12-12 | 0.00 | $0.00 | 649602 |
| 2023-12-08 | 0.00 | $0.00 | 324250 |
| 2023-12-06 | 0.00 | $0.00 | 350001 |
| 2023-12-05 | 0.00 | $0.00 | 70000 |
| 2023-12-01 | 0.00 | $0.00 | 65195 |
| 2023-11-29 | 0.00 | $0.00 | 5.2M |
| 2023-11-27 | 0.00 | $0.00 | 100100 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 100000 |
| 2023-11-17 | 0.00 | $0.00 | 2000 |
| 2023-11-16 | 0.00 | $0.00 | 1.5M |
| 2023-11-15 | 0.00 | $0.00 | 8.9M |
| 2023-11-13 | 0.00 | $0.00 | 1.3M |
| 2023-11-10 | 0.00 | $0.00 | 10002 |
| 2023-11-09 | 0.00 | $0.00 | 1.2M |
| 2023-11-08 | 0.00 | $0.00 | 1500 |
| 2023-11-07 | 0.00 | $0.00 | 100001 |
| 2023-11-06 | 0.00 | $0.00 | 1.0M |
| 2023-11-01 | 0.00 | $0.00 | 3900 |
| 2023-10-31 | 0.00 | $0.00 | 14001 |
| 2023-10-30 | 0.00 | $0.00 | 201 |
| 2023-10-27 | 0.00 | $0.00 | 499723 |
| 2023-10-26 | 0.00 | $0.00 | 270722 |
| 2023-10-25 | 0.00 | $0.00 | 1500 |
| 2023-10-23 | 0.00 | $0.00 | 832916 |
| 2023-10-19 | 0.00 | $0.00 | 1000000 |
| 2023-10-16 | 0.00 | $0.00 | 166669 |
| 2023-10-13 | 0.00 | $0.00 | 46003 |
| 2023-10-09 | 0.00 | $0.00 | 300001 |
| 2023-10-06 | 0.00 | $0.00 | 871088 |
| 2023-10-05 | 0.00 | $0.00 | 800000 |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-09-27 | 0.00 | $0.00 | 3.8M |
| 2023-09-21 | 0.00 | $0.00 | 161000 |
| 2023-09-19 | 0.00 | $0.00 | 45900 |
| 2023-09-18 | 0.00 | $0.00 | 1.2M |
| 2023-09-15 | 0.00 | $0.00 | 13.0M |
| 2023-09-14 | 0.00 | $0.00 | 619800 |
| 2023-09-12 | 0.00 | $0.00 | 800200 |
| 2023-09-08 | 0.00 | $0.00 | 1.5M |
| 2023-09-07 | 0.00 | $0.00 | 7500 |
| 2023-09-06 | 0.00 | $0.00 | 466396 |
| 2023-09-05 | 0.00 | $0.00 | 1000 |
| 2023-09-01 | 0.00 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | 1.9M |
| 2023-08-29 | 0.00 | $0.00 | 206576 |
| 2023-08-28 | 0.00 | $0.00 | 49000 |
| 2023-08-25 | 0.00 | $0.00 | 49200 |
| 2023-08-24 | 0.00 | $0.00 | 1001 |
| 2023-08-21 | 0.00 | $0.00 | 469999 |
| 2023-08-18 | 0.00 | $0.00 | 2200 |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | 1.0M |
| 2023-08-14 | 0.00 | $0.00 | 258000 |
| 2023-08-11 | 0.00 | $0.00 | 7501 |
| 2023-08-10 | 0.00 | $0.00 | 1.9M |
| 2023-08-09 | 0.00 | $0.00 | 25002 |
| 2023-08-07 | 0.00 | $0.00 | 502 |
| 2023-08-03 | 0.00 | $0.00 | 25000 |
| 2023-08-01 | 0.00 | $0.00 | 600003 |
| 2023-07-31 | 0.00 | $0.00 | 950800 |
| 2023-07-28 | 0.00 | $0.00 | 900000 |
| 2023-07-27 | 0.00 | $0.00 | 133000 |
| 2023-07-24 | 0.00 | $0.00 | 5.5M |
| 2023-07-21 | 0.00 | $0.00 | 233 |
| 2023-07-19 | 0.00 | $0.00 | 552148 |
| 2023-07-18 | 0.00 | $0.00 | 401 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 550000 |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-11 | 0.00 | $0.00 | 1.9M |
| 2023-07-10 | 0.00 | $0.00 | 8.4M |
| 2023-07-07 | 0.00 | $0.00 | 7001 |
| 2023-07-06 | 0.00 | $0.00 | 5.0M |
| 2023-07-05 | 0.00 | $0.00 | 8.5M |
| 2023-06-29 | 0.00 | $0.00 | 6.4M |
| 2023-06-28 | 0.00 | $0.00 | 152301 |
| 2023-06-27 | 0.00 | $0.00 | 2.5M |
| 2023-06-26 | 0.00 | $0.00 | 2.3M |
| 2023-06-23 | 0.00 | $0.00 | 4.3M |
| 2023-06-22 | 0.00 | $0.00 | 7.8M |
| 2023-06-21 | 0.00 | $0.00 | 3.2M |
| 2023-06-20 | 0.00 | $0.00 | 610000 |
| 2023-06-16 | 0.00 | $0.00 | 5.4M |
| 2023-06-15 | 0.00 | $0.00 | 3.2M |
| 2023-06-13 | 0.00 | $0.00 | 14.5M |
| 2023-06-12 | 0.00 | $0.00 | 50000 |
| 2023-06-09 | 0.00 | $0.00 | 31113 |
| 2023-06-05 | 0.00 | $0.00 | 129801 |
| 2023-06-02 | 0.00 | $0.00 | 1.8M |
| 2023-06-01 | 0.00 | $0.00 | 689986 |
| 2023-05-31 | 0.00 | $0.00 | 152950 |
| 2023-05-30 | 0.00 | $0.00 | 5000 |
| 2023-05-26 | 0.00 | $0.00 | 3000 |
| 2023-05-25 | 0.00 | $0.00 | 2000 |
| 2023-05-24 | 0.00 | $0.00 | 430115 |
| 2023-05-23 | 0.00 | $0.00 | 49001 |
| 2023-05-22 | 0.00 | $0.00 | 677358 |
| 2023-05-19 | 0.00 | $0.00 | 1.1M |
| 2023-05-18 | 0.00 | $0.00 | 128206 |
| 2023-05-17 | 0.00 | $0.00 | 458802 |
| 2023-05-15 | 0.00 | $0.00 | 148001 |
| 2023-05-12 | 0.00 | $0.00 | 110000 |
| 2023-05-11 | 0.00 | $0.00 | 28000 |
| 2023-05-09 | 0.00 | $0.00 | 27000 |
| 2023-05-05 | 0.00 | $0.00 | 157082 |
| 2023-05-04 | 0.00 | $0.00 | 230000 |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-01 | 0.00 | $0.00 | 1.7M |
| 2023-04-28 | 0.00 | $0.00 | 115000 |
| 2023-04-27 | 0.00 | $0.00 | 30000 |
| 2023-04-26 | 0.00 | $0.00 | 142871 |
| 2023-04-25 | 0.00 | $0.00 | 100 |
| 2023-04-24 | 0.00 | $0.00 | 125654 |
| 2023-04-21 | 0.00 | $0.00 | 778858 |
| 2023-04-20 | 0.00 | $0.00 | 700000 |
| 2023-04-19 | 0.00 | $0.00 | 1.3M |
| 2023-04-17 | 0.00 | $0.00 | 1.0M |
| 2023-04-14 | 0.00 | $0.00 | 4.0M |
| 2023-04-13 | 0.00 | $0.00 | 20913 |
| 2023-04-12 | 0.00 | $0.00 | 75000 |
| 2023-04-11 | 0.00 | $0.00 | 3002 |
| 2023-04-10 | 0.00 | $0.00 | 124100 |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | 288989 |
| 2023-04-04 | 0.00 | $0.00 | 25003 |
| 2023-04-03 | 0.00 | $0.00 | 101 |
| 2023-03-30 | 0.00 | $0.00 | 160002 |
| 2023-03-29 | 0.00 | $0.00 | 104000 |
| 2023-03-28 | 0.00 | $0.00 | 1009 |
| 2023-03-27 | 0.00 | $0.00 | 1.3M |
| 2023-03-24 | 0.00 | $0.00 | 907575 |
| 2023-03-22 | 0.00 | $0.00 | 100001 |
| 2023-03-20 | 0.00 | $0.00 | 1.8M |
| 2023-03-16 | 0.00 | $0.00 | 477 |
| 2023-03-15 | 0.00 | $0.00 | 550000 |
| 2023-03-14 | 0.00 | $0.00 | 102162 |
| 2023-03-09 | 0.00 | $0.00 | 18200 |
| 2023-03-08 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 62113 |
| 2023-03-03 | 0.00 | $0.00 | 250001 |
| 2023-03-02 | 0.00 | $0.00 | 407889 |
| 2023-03-01 | 0.00 | $0.00 | 460000 |
| 2023-02-28 | 0.00 | $0.00 | 773000 |
| 2023-02-24 | 0.00 | $0.00 | 1.5M |
| 2023-02-23 | 0.00 | $0.00 | 1.1M |
| 2023-02-22 | 0.00 | $0.00 | 4.2M |
| 2023-02-21 | 0.00 | $0.00 | 957100 |
| 2023-02-17 | 0.00 | $0.00 | 1.6M |
| 2023-02-16 | 0.00 | $0.00 | 11156 |
| 2023-02-15 | 0.00 | $0.00 | 497455 |
| 2023-02-14 | 0.00 | $0.00 | 19150 |
| 2023-02-13 | 0.00 | $0.00 | 516911 |
| 2023-02-10 | 0.00 | $0.00 | 8.3M |
| 2023-02-07 | 0.00 | $0.00 | 181225 |
| 2023-02-06 | 0.00 | $0.00 | 191431 |
| 2023-02-03 | 0.00 | $0.00 | 144150 |
| 2023-02-02 | 0.00 | $0.00 | 265104 |
| 2023-02-01 | 0.00 | $0.00 | 283000 |
| 2023-01-31 | 0.00 | $0.00 | 380001 |
| 2023-01-30 | 0.00 | $0.00 | 3027 |
| 2023-01-27 | 0.00 | $0.00 | 167100 |
| 2023-01-26 | 0.00 | $0.00 | 660001 |
| 2023-01-25 | 0.00 | $0.00 | 2.2M |
| 2023-01-24 | 0.00 | $0.00 | 86449 |
| 2023-01-23 | 0.00 | $0.00 | 123001 |
| 2023-01-20 | 0.00 | $0.00 | 405211 |
| 2023-01-19 | 0.00 | $0.00 | 4.6M |
| 2023-01-18 | 0.00 | $0.00 | 4.4M |
| 2023-01-17 | 0.00 | $0.00 | 9.5M |
| 2023-01-13 | 0.00 | $0.00 | 51001 |
| 2023-01-12 | 0.00 | $0.00 | 6.8M |
| 2023-01-11 | 0.00 | $0.00 | 53501 |
| 2023-01-10 | 0.00 | $0.00 | 503 |
| 2023-01-09 | 0.00 | $0.00 | 992771 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | 608000 |
| 2023-01-04 | 0.00 | $0.00 | 2.9M |
| 2023-01-03 | 0.00 | $0.00 | 2.8M |
| 2022-12-30 | 0.00 | $0.00 | 1.1M |
| 2022-12-29 | 0.00 | $0.00 | 8.6M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 2.5M |
| 2022-12-23 | 0.00 | $0.00 | 2.3M |
| 2022-12-22 | 0.00 | $0.00 | 600 |
| 2022-12-21 | 0.00 | $0.00 | 2.5M |
| 2022-12-20 | 0.00 | $0.00 | 154937 |
| 2022-12-19 | 0.00 | $0.00 | 120002 |
| 2022-12-15 | 0.00 | $0.00 | 4.1M |
| 2022-12-14 | 0.00 | $0.00 | 101221 |
| 2022-12-13 | 0.00 | $0.00 | 965527 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | 2.0M |
| 2022-12-08 | 0.00 | $0.00 | 11.1M |
| 2022-12-07 | 0.00 | $0.00 | 40.0M |
| 2022-12-06 | 0.00 | $0.00 | 323022 |
| 2022-12-05 | 0.00 | $0.00 | 983474 |
| 2022-12-02 | 0.00 | $0.00 | 810000 |
| 2022-12-01 | 0.00 | $0.00 | 362000 |
| 2022-11-30 | 0.00 | $0.00 | 417363 |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 221001 |
| 2022-11-25 | 0.00 | $0.00 | 112000 |
| 2022-11-23 | 0.00 | $0.00 | 1.8M |
| 2022-11-22 | 0.00 | $0.00 | 5.9M |
| 2022-11-21 | 0.00 | $0.00 | 1.3M |
| 2022-11-18 | 0.00 | $0.00 | 2.0M |
| 2022-11-17 | 0.00 | $0.00 | 3.6M |
| 2022-11-16 | 0.00 | $0.00 | 3.5M |
| 2022-11-15 | 0.00 | $0.00 | 320001 |
| 2022-11-14 | 0.00 | $0.00 | 1.4M |
| 2022-11-11 | 0.00 | $0.00 | 2.1M |
| 2022-11-10 | 0.00 | $0.00 | 390179 |
| 2022-11-09 | 0.00 | $0.00 | 8.6M |
| 2022-11-08 | 0.00 | $0.00 | 12.1M |
| 2022-11-07 | 0.00 | $0.00 | 6.9M |
| 2022-11-04 | 0.00 | $0.00 | 5.3M |
| 2022-11-03 | 0.00 | $0.00 | 23.9M |
| 2022-11-02 | 0.00 | $0.00 | 12.1M |
| 2022-11-01 | 0.00 | $0.00 | 1.1M |
| 2022-10-31 | 0.00 | $0.00 | 110000 |
| 2022-10-28 | 0.00 | $0.00 | 3.4M |
| 2022-10-26 | 0.00 | $0.00 | 236641 |
| 2022-10-25 | 0.00 | $0.00 | 103136 |
| 2022-10-24 | 0.00 | $0.00 | 6.4M |
| 2022-10-21 | 0.00 | $0.00 | 2.2M |
| 2022-10-20 | 0.00 | $0.00 | 4224 |
| 2022-10-19 | 0.00 | $0.00 | 267967 |
| 2022-10-18 | 0.00 | $0.00 | 1.7M |
| 2022-10-17 | 0.00 | $0.00 | 13151 |
| 2022-10-14 | 0.00 | $0.00 | 13.3M |
| 2022-10-13 | 0.00 | $0.00 | 14.3M |
| 2022-10-12 | 0.00 | $0.00 | 5.5M |
| 2022-10-11 | 0.00 | $0.00 | 55.6M |
| 2022-10-10 | 0.00 | $0.00 | 7022 |
| 2022-10-07 | 0.00 | $0.00 | 1.0M |
| 2022-10-06 | 0.00 | $0.00 | 10002 |
| 2022-10-05 | 0.00 | $0.00 | 137750 |
| 2022-10-04 | 0.00 | $0.00 | 3.8M |
| 2022-09-30 | 0.00 | $0.00 | 292000 |
| 2022-09-29 | 0.00 | $0.00 | 1.6M |
| 2022-09-28 | 0.00 | $0.00 | 280180 |
| 2022-09-27 | 0.00 | $0.00 | 505816 |
| 2022-09-26 | 0.00 | $0.00 | 14500 |
| 2022-09-23 | 0.00 | $0.00 | 2.0M |
| 2022-09-22 | 0.00 | $0.00 | 326670 |
| 2022-09-21 | 0.00 | $0.00 | 758825 |
| 2022-09-20 | 0.00 | $0.00 | 1.6M |
| 2022-09-19 | 0.00 | $0.00 | 223518 |
| 2022-09-16 | 0.00 | $0.00 | 1.1M |
| 2022-09-15 | 0.00 | $0.00 | 1.5M |
| 2022-09-14 | 0.00 | $0.00 | 3.7M |
| 2022-09-13 | 0.00 | $0.00 | 356350 |
| 2022-09-12 | 0.00 | $0.00 | 984150 |
| 2022-09-09 | 0.00 | $0.00 | 3.8M |
| 2022-09-08 | 0.00 | $0.00 | 4.0M |
| 2022-09-07 | 0.00 | $0.00 | 6.7M |
| 2022-09-06 | 0.00 | $0.00 | 12.1M |
| 2022-09-02 | 0.00 | $0.00 | 73.6M |
| 2022-09-01 | 0.00 | $0.01 | 101.5M |
| 2022-08-31 | 0.00 | $0.00 | 4.5M |
| 2022-08-30 | 0.00 | $0.00 | 1.4M |
| 2022-08-29 | 0.00 | $0.00 | 3.0M |
| 2022-08-26 | 0.00 | $0.00 | 917600 |
| 2022-08-25 | 0.00 | $0.00 | 4.5M |
| 2022-08-24 | 0.00 | $0.00 | 18.0M |
| 2022-08-23 | 0.00 | $0.00 | 6.5M |
| 2022-08-22 | 0.00 | $0.00 | 591815 |
| 2022-08-19 | 0.00 | $0.00 | 5.3M |
| 2022-08-18 | 0.00 | $0.00 | 3.4M |
| 2022-08-17 | 0.00 | $0.00 | 10.6M |
| 2022-08-16 | 0.00 | $0.00 | 8.8M |
| 2022-08-15 | 0.00 | $0.00 | 931035 |
| 2022-08-12 | 0.00 | $0.00 | 1.7M |
| 2022-08-11 | 0.00 | $0.00 | 719500 |
| 2022-08-10 | 0.00 | $0.00 | 1.8M |
| 2022-08-09 | 0.00 | $0.00 | 3.7M |
| 2022-08-08 | 0.00 | $0.00 | 1.3M |
| 2022-08-05 | 0.00 | $0.00 | 856999 |
| 2022-08-04 | 0.00 | $0.00 | 1.5M |
| 2022-08-03 | 0.00 | $0.00 | 1.2M |
| 2022-08-02 | 0.00 | $0.00 | 3.2M |
| 2022-08-01 | 0.00 | $0.00 | 116500 |
| 2022-07-29 | 0.00 | $0.00 | 5.3M |
| 2022-07-28 | 0.00 | $0.00 | 4.1M |
| 2022-07-27 | 0.00 | $0.00 | 1.7M |
| 2022-07-26 | 0.00 | $0.00 | 1.2M |
| 2022-07-25 | 0.00 | $0.00 | 2.6M |
| 2022-07-22 | 0.00 | $0.00 | 45.3M |
| 2022-07-21 | 0.00 | $0.00 | 470155 |
| 2022-07-20 | 0.00 | $0.00 | 1.4M |
| 2022-07-19 | 0.00 | $0.00 | 2.0M |
| 2022-07-18 | 0.00 | $0.00 | 744436 |
| 2022-07-15 | 0.00 | $0.00 | 2.7M |
| 2022-07-14 | 0.00 | $0.00 | 4.7M |
| 2022-07-13 | 0.00 | $0.00 | 2.5M |
| 2022-07-12 | 0.00 | $0.00 | 1.9M |
| 2022-07-11 | 0.00 | $0.00 | 1.3M |
| 2022-07-08 | 0.00 | $0.00 | 1.3M |
| 2022-07-07 | 0.00 | $0.00 | 2.0M |
| 2022-07-06 | 0.00 | $0.00 | 1.2M |
| 2022-07-05 | 0.00 | $0.00 | 2.3M |
| 2022-07-01 | 0.00 | $0.00 | 1.6M |
| 2022-06-30 | 0.00 | $0.00 | 90401 |
| 2022-06-29 | 0.00 | $0.00 | 2.2M |
| 2022-06-28 | 0.00 | $0.00 | 4.2M |
| 2022-06-27 | 0.00 | $0.00 | 772701 |
| 2022-06-24 | 0.00 | $0.00 | 206000 |
| 2022-06-23 | 0.00 | $0.00 | 1.0M |
| 2022-06-22 | 0.00 | $0.00 | 2.3M |
| 2022-06-21 | 0.00 | $0.00 | 100000 |
| 2022-06-17 | 0.00 | $0.00 | 509369 |
| 2022-06-16 | 0.00 | $0.00 | 2.5M |
| 2022-06-15 | 0.00 | $0.00 | 330000 |
| 2022-06-14 | 0.00 | $0.00 | 932352 |
| 2022-06-13 | 0.00 | $0.00 | 784001 |
| 2022-06-10 | 0.00 | $0.00 | 400000 |
| 2022-06-09 | 0.00 | $0.00 | 1.4M |
| 2022-06-08 | 0.00 | $0.00 | 1.1M |
| 2022-06-07 | 0.00 | $0.00 | 3.0M |
| 2022-06-06 | 0.00 | $0.00 | 1.8M |
| 2022-06-03 | 0.00 | $0.00 | 984250 |
| 2022-06-02 | 0.00 | $0.00 | 1.8M |
| 2022-06-01 | 0.00 | $0.00 | 5.6M |
| 2022-05-31 | 0.00 | $0.00 | 3.4M |
| 2022-05-27 | 0.00 | $0.00 | 7.5M |
| 2022-05-26 | 0.00 | $0.00 | 27.4M |
| 2022-05-25 | 0.00 | $0.00 | 2.8M |
| 2022-05-24 | 0.00 | $0.00 | 1.9M |
| 2022-05-23 | 0.00 | $0.00 | 2.2M |
| 2022-05-20 | 0.00 | $0.00 | 2.5M |
| 2022-05-19 | 0.00 | $0.00 | 5.7M |
| 2022-05-18 | 0.00 | $0.00 | 1.3M |
| 2022-05-17 | 0.00 | $0.00 | 1.7M |
| 2022-05-16 | 0.00 | $0.00 | 1.6M |
| 2022-05-13 | 0.00 | $0.00 | 2.2M |
| 2022-05-12 | 0.00 | $0.00 | 494217 |
| 2022-05-11 | 0.00 | $0.00 | 440203 |
| 2022-05-10 | 0.00 | $0.00 | 563612 |
| 2022-05-09 | 0.00 | $0.00 | 1.5M |
| 2022-05-06 | 0.00 | $0.01 | 100 |
| 2022-05-05 | 0.00 | $0.00 | 211001 |
| 2022-05-04 | 0.00 | $0.00 | 1.3M |
| 2022-05-03 | 0.00 | $0.00 | 2.5M |
| 2022-05-02 | 0.00 | $0.00 | 725182 |
| 2022-04-29 | 0.00 | $0.00 | 83724 |
| 2022-04-28 | 0.00 | $0.00 | 289398 |
| 2022-04-27 | 0.01 | $0.00 | 593285 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 611600 |
| 2022-04-21 | 0.01 | $0.01 | 223250 |
| 2022-04-20 | 0.01 | $0.01 | 418015 |
| 2022-04-19 | 0.01 | $0.01 | 663100 |
| 2022-04-18 | 0.01 | $0.01 | 249605 |
| 2022-04-14 | 0.01 | $0.01 | 291433 |
| 2022-04-13 | 0.01 | $0.01 | 1.4M |
| 2022-04-12 | 0.01 | $0.01 | 254620 |
| 2022-04-11 | 0.01 | $0.01 | 467600 |
| 2022-04-08 | 0.01 | $0.01 | 1.3M |
| 2022-04-07 | 0.01 | $0.01 | 861854 |
| 2022-04-06 | 0.01 | $0.01 | 168091 |
| 2022-04-05 | 0.01 | $0.01 | 385215 |
| 2022-04-04 | 0.01 | $0.01 | 2.7M |
| 2022-04-01 | 0.01 | $0.01 | 2.0M |
| 2022-03-31 | 0.01 | $0.01 | 322412 |
| 2022-03-30 | 0.01 | $0.01 | 289263 |
| 2022-03-29 | 0.01 | $0.01 | 804693 |
| 2022-03-28 | 0.01 | $0.01 | 540493 |
| 2022-03-25 | 0.01 | $0.01 | 2.5M |
| 2022-03-24 | 0.01 | $0.01 | 2.8M |
| 2022-03-23 | 0.01 | $0.01 | 2.1M |
| 2022-03-22 | 0.01 | $0.01 | 4.4M |
| 2022-03-21 | 0.01 | $0.01 | 3.1M |
| 2022-03-18 | 0.01 | $0.01 | 38.9M |
| 2022-03-17 | 0.01 | $0.01 | 100477 |
| 2022-03-15 | 0.01 | $0.01 | 257700 |
| 2022-03-14 | 0.01 | $0.01 | 301100 |
| 2022-03-11 | 0.01 | $0.01 | 134600 |
| 2022-03-10 | 0.01 | $0.01 | 183400 |
| 2022-03-09 | 0.01 | $0.01 | 723626 |
| 2022-03-08 | 0.01 | $0.01 | 448674 |
| 2022-03-07 | 0.01 | $0.01 | 173000 |
| 2022-03-04 | 0.01 | $0.01 | 715500 |
| 2022-03-03 | 0.01 | $0.01 | 897223 |
| 2022-03-02 | 0.01 | $0.01 | 186057 |
| 2022-03-01 | 0.01 | $0.01 | 1.0M |
| 2022-02-28 | 0.01 | $0.01 | 2225 |
| 2022-02-25 | 0.01 | $0.01 | 202077 |
| 2022-02-24 | 0.01 | $0.01 | 377210 |
| 2022-02-23 | 0.01 | $0.01 | 460156 |
| 2022-02-22 | 0.01 | $0.01 | 6707 |
| 2022-02-18 | 0.01 | $0.01 | 4495 |
| 2022-02-17 | 0.01 | $0.01 | 193194 |
| 2022-02-16 | 0.01 | $0.01 | 963668 |
| 2022-02-15 | 0.01 | $0.01 | 172001 |
| 2022-02-14 | 0.01 | $0.01 | 158662 |
| 2022-02-11 | 0.01 | $0.01 | 1.5M |
| 2022-02-10 | 0.01 | $0.01 | 953444 |
| 2022-02-09 | 0.01 | $0.01 | 186490 |
| 2022-02-07 | 0.01 | $0.01 | 272799 |
| 2022-02-04 | 0.01 | $0.01 | 744456 |
| 2022-02-03 | 0.01 | $0.01 | 718440 |
| 2022-02-02 | 0.01 | $0.01 | 1.3M |
| 2022-02-01 | 0.01 | $0.01 | 237894 |
| 2022-01-31 | 0.01 | $0.01 | 270424 |
| 2022-01-28 | 0.01 | $0.01 | 359503 |
| 2022-01-27 | 0.01 | $0.01 | 22502 |
| 2022-01-26 | 0.01 | $0.01 | 20002 |
| 2022-01-25 | 0.01 | $0.01 | 478899 |
| 2022-01-24 | 0.01 | $0.01 | 708029 |
| 2022-01-21 | 0.01 | $0.01 | 167504 |
| 2022-01-20 | 0.01 | $0.01 | 173929 |
| 2022-01-19 | 0.01 | $0.01 | 194792 |
| 2022-01-18 | 0.01 | $0.01 | 312157 |
| 2022-01-14 | 0.01 | $0.01 | 1.0M |
| 2022-01-13 | 0.01 | $0.01 | 281165 |
| 2022-01-12 | 0.01 | $0.01 | 796611 |
| 2022-01-11 | 0.01 | $0.01 | 104070 |
| 2022-01-10 | 0.01 | $0.01 | 406285 |
| 2022-01-07 | 0.01 | $0.01 | 127616 |
| 2022-01-06 | 0.01 | $0.01 | 68003 |
| 2022-01-05 | 0.01 | $0.01 | 311325 |
| 2022-01-04 | 0.01 | $0.01 | 125631 |
| 2022-01-03 | 0.01 | $0.01 | 254377 |
| 2021-12-31 | 0.01 | $0.01 | 837561 |
| 2021-12-30 | 0.01 | $0.01 | 2.4M |
| 2021-12-29 | 0.01 | $0.01 | 657081 |
| 2021-12-28 | 0.01 | $0.01 | 1.1M |
| 2021-12-27 | 0.01 | $0.01 | 234865 |
| 2021-12-23 | 0.01 | $0.01 | 1.1M |
| 2021-12-22 | 0.01 | $0.01 | 396831 |
| 2021-12-21 | 0.01 | $0.01 | 543006 |
| 2021-12-20 | 0.01 | $0.01 | 428230 |
| 2021-12-17 | 0.01 | $0.01 | 1.4M |
| 2021-12-16 | 0.01 | $0.01 | 110217 |
| 2021-12-15 | 0.01 | $0.01 | 244986 |
| 2021-12-14 | 0.01 | $0.01 | 561855 |
| 2021-12-13 | 0.01 | $0.01 | 468104 |
| 2021-12-10 | 0.01 | $0.01 | 216700 |
| 2021-12-09 | 0.01 | $0.01 | 1.3M |
| 2021-12-08 | 0.01 | $0.01 | 172300 |
| 2021-12-07 | 0.01 | $0.01 | 266873 |
| 2021-12-06 | 0.01 | $0.01 | 80889 |
| 2021-12-03 | 0.01 | $0.01 | 34305 |
| 2021-12-02 | 0.01 | $0.01 | 510111 |
| 2021-12-01 | 0.01 | $0.01 | 476773 |
| 2021-11-30 | 0.01 | $0.01 | 285803 |
| 2021-11-29 | 0.01 | $0.01 | 1.1M |
| 2021-11-24 | 0.01 | $0.01 | 100851 |
| 2021-11-23 | 0.01 | $0.01 | 849902 |
| 2021-11-22 | 0.01 | $0.01 | 10164 |
| 2021-11-19 | 0.01 | $0.01 | 595632 |
| 2021-11-18 | 0.01 | $0.01 | 1.4M |
| 2021-11-17 | 0.01 | $0.01 | 167606 |
| 2021-11-16 | 0.01 | $0.01 | 59202 |
| 2021-11-15 | 0.01 | $0.01 | 32900 |
| 2021-11-12 | 0.01 | $0.01 | 997419 |
| 2021-11-11 | 0.01 | $0.01 | 34683 |
| 2021-11-10 | 0.01 | $0.01 | 5464 |
| 2021-11-09 | 0.01 | $0.01 | 2.1M |
| 2021-11-08 | 0.02 | $0.02 | 220708 |
| 2021-11-05 | 0.02 | $0.02 | 289183 |
| 2021-11-04 | 0.02 | $0.02 | 184242 |
| 2021-11-03 | 0.02 | $0.02 | 115406 |
| 2021-11-02 | 0.02 | $0.02 | 90252 |
| 2021-11-01 | 0.02 | $0.02 | 81022 |
| 2021-10-29 | 0.02 | $0.02 | 281448 |
| 2021-10-28 | 0.02 | $0.02 | 148331 |
| 2021-10-27 | 0.02 | $0.02 | 113500 |
| 2021-10-25 | 0.02 | $0.02 | 109989 |
| 2021-10-22 | 0.02 | $0.02 | 1.7M |
| 2021-10-21 | 0.02 | $0.02 | 76011 |
| 2021-10-20 | 0.02 | $0.02 | 1.5M |
| 2021-10-19 | 0.02 | $0.02 | 100105 |
| 2021-10-18 | 0.02 | $0.02 | 319890 |
| 2021-10-15 | 0.02 | $0.02 | 287734 |
| 2021-10-14 | 0.02 | $0.02 | 190657 |
| 2021-10-13 | 0.02 | $0.02 | 195242 |
| 2021-10-12 | 0.02 | $0.02 | 108866 |
| 2021-10-11 | 0.02 | $0.02 | 458583 |
| 2021-10-08 | 0.02 | $0.02 | 478245 |
| 2021-10-07 | 0.02 | $0.02 | 350370 |
| 2021-10-06 | 0.02 | $0.02 | 657704 |
| 2021-10-05 | 0.02 | $0.02 | 625629 |
| 2021-10-04 | 0.02 | $0.02 | 11401 |
| 2021-10-01 | 0.02 | $0.02 | 20700 |
| 2021-09-30 | 0.02 | $0.02 | 25475 |
| 2021-09-29 | 0.02 | $0.02 | 223986 |
| 2021-09-28 | 0.02 | $0.02 | 1.7M |
| 2021-09-27 | 0.02 | $0.02 | 665000 |
| 2021-09-24 | 0.02 | $0.02 | 546748 |
| 2021-09-23 | 0.02 | $0.02 | 363535 |
| 2021-09-22 | 0.02 | $0.03 | 3.0M |
| 2021-09-21 | 0.02 | $0.04 | 4.8M |
| 2021-09-20 | 0.02 | $0.01 | 1.0M |
| 2021-09-17 | 0.02 | $0.02 | 1.2M |
| 2021-09-16 | 0.02 | $0.02 | 31500 |
| 2021-09-15 | 0.02 | $0.02 | 246003 |
| 2021-09-14 | 0.02 | $0.02 | 834953 |
| 2021-09-13 | 0.02 | $0.02 | 796199 |
| 2021-09-10 | 0.02 | $0.02 | 968860 |
| 2021-09-09 | 0.01 | $0.01 | 113626 |
| 2021-09-08 | 0.01 | $0.02 | 180751 |
| 2021-09-07 | 0.01 | $0.02 | 123756 |
| 2021-09-03 | 0.01 | $0.02 | 199290 |
| 2021-09-02 | 0.01 | $0.01 | 142806 |
| 2021-09-01 | 0.01 | $0.02 | 67698 |
| 2021-08-31 | 0.01 | $0.02 | 58578 |
| 2021-08-30 | 0.01 | $0.02 | 2118 |
| 2021-08-27 | 0.01 | $0.02 | 41101 |
| 2021-08-26 | 0.01 | $0.02 | 987894 |
| 2021-08-25 | 0.01 | $0.01 | 465706 |
| 2021-08-24 | 0.01 | $0.02 | 167384 |
| 2021-08-23 | 0.01 | $0.02 | 200885 |
| 2021-08-20 | 0.01 | $0.02 | 118333 |
| 2021-08-19 | 0.01 | $0.01 | 2.3M |
| 2021-08-18 | 0.02 | $0.02 | 890750 |
| 2021-08-17 | 0.02 | $0.02 | 2803 |
| 2021-08-16 | 0.02 | $0.02 | 40001 |
| 2021-08-13 | 0.02 | $0.02 | 20875 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.83
2026-08-10
Close Price
$0.00
Vol: 215411
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.57
Average
47.28
Maximum
76.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 49.83 | $0.00 | 215411 |
| 2026-08-07 | 45.61 | $0.00 | — |
| 2026-08-06 | 45.61 | $0.00 | 500000 |
| 2026-08-05 | 45.61 | $0.00 | 670000 |
| 2026-08-04 | 45.61 | $0.00 | 8000 |
| 2026-08-03 | 45.61 | $0.00 | 1.7M |
| 2026-07-31 | 30.57 | $0.00 | — |
| 2026-07-30 | 30.57 | $0.00 | 10000 |
| 2026-07-29 | 30.57 | $0.00 | — |
| 2026-07-28 | 30.57 | $0.00 | 30480 |
| 2026-07-27 | 39.46 | $0.00 | 357999 |
| 2026-07-24 | 39.46 | $0.00 | 827000 |
| 2026-07-23 | 45.42 | $0.00 | 1 |
| 2026-07-22 | 45.42 | $0.00 | 1 |
| 2026-07-21 | 45.42 | $0.00 | 1 |
| 2026-07-20 | 45.42 | $0.00 | 1 |
| 2026-07-17 | 45.42 | $0.00 | 1 |
| 2026-07-16 | 45.42 | $0.00 | — |
| 2026-07-15 | 45.42 | $0.00 | — |
| 2026-07-14 | 45.42 | $0.00 | 200 |
| 2026-07-13 | 45.42 | $0.00 | — |
| 2026-07-10 | 45.42 | $0.00 | 1 |
| 2026-07-09 | 45.42 | $0.00 | 199800 |
| 2026-07-08 | 40.29 | $0.00 | 999902 |
| 2026-07-07 | 49.05 | $0.00 | 1 |
| 2026-07-06 | 49.05 | $0.00 | 1 |
| 2026-07-02 | 49.05 | $0.00 | 1 |
| 2026-07-01 | 49.05 | $0.00 | 100 |
| 2026-06-30 | 44.10 | $0.00 | 1 |
| 2026-06-29 | 44.10 | $0.00 | 1 |
| 2026-06-26 | 44.10 | $0.00 | 1 |
| 2026-06-25 | 44.10 | $0.00 | 1 |
| 2026-06-24 | 44.10 | $0.00 | 1 |
| 2026-06-23 | 44.10 | $0.00 | 850000 |
| 2026-06-22 | 44.10 | $0.00 | 850000 |
| 2026-06-18 | 44.10 | $0.00 | 850000 |
| 2026-06-17 | 44.10 | $0.00 | 850000 |
| 2026-06-16 | 44.10 | $0.00 | 850000 |
| 2026-06-15 | 44.10 | $0.00 | 850000 |
| 2026-06-12 | 44.10 | $0.00 | 1.9M |
| 2026-06-11 | 41.00 | $0.00 | 4.4M |
| 2026-06-10 | 41.00 | $0.00 | 6.2M |
| 2026-06-09 | 58.59 | $0.00 | 548126 |
| 2026-06-08 | 58.59 | $0.00 | — |
| 2026-06-05 | 58.59 | $0.00 | 548126 |
| 2026-06-04 | 58.59 | $0.00 | 548126 |
| 2026-06-03 | 58.59 | $0.00 | 5.7M |
| 2026-06-02 | 38.01 | $0.00 | 120050 |
| 2026-06-01 | 38.01 | $0.00 | 120050 |
| 2026-05-29 | 38.01 | $0.00 | 120050 |
| 2026-05-28 | 53.10 | $0.00 | 202000 |
| 2026-05-27 | 42.20 | $0.00 | 7.6M |
| 2026-05-26 | 54.15 | $0.00 | 149875 |
| 2026-05-22 | 54.15 | $0.00 | 10000 |
| 2026-05-21 | 54.15 | $0.00 | 10000 |
| 2026-05-20 | 54.15 | $0.00 | 10000 |
| 2026-05-19 | 54.15 | $0.00 | 10000 |
| 2026-05-18 | 54.15 | $0.00 | 3.0M |
| 2026-05-15 | 54.15 | $0.00 | 2.0M |
| 2026-05-14 | 54.15 | $0.00 | 3.8M |
| 2026-05-13 | 47.21 | $0.00 | 1 |
| 2026-05-12 | 47.21 | $0.00 | 1 |
| 2026-05-11 | 47.21 | $0.00 | 1 |
| 2026-05-08 | 47.21 | $0.00 | 1 |
| 2026-05-07 | 47.21 | $0.00 | — |
| 2026-05-06 | 47.21 | $0.00 | 198000 |
| 2026-05-05 | 47.21 | $0.00 | 198000 |
| 2026-05-04 | 47.21 | $0.00 | — |
| 2026-05-01 | 47.21 | $0.00 | 198000 |
| 2026-04-30 | 47.14 | $0.00 | 198000 |
| 2026-04-29 | 51.92 | $0.00 | 223000 |
| 2026-04-28 | 44.37 | $0.00 | 10000 |
| 2026-04-27 | 44.37 | $0.00 | 10000 |
| 2026-04-24 | 44.37 | $0.00 | 10000 |
| 2026-04-23 | 46.90 | $0.00 | 50000 |
| 2026-04-22 | 46.90 | $0.00 | 50000 |
| 2026-04-21 | 46.69 | $0.00 | 900261 |
| 2026-04-20 | 44.16 | $0.00 | 70001 |
| 2026-04-17 | 58.38 | $0.00 | 195001 |
| 2026-04-16 | 68.91 | $0.00 | 2.9M |
| 2026-04-15 | 52.69 | $0.00 | 10000 |
| 2026-04-14 | 52.69 | $0.00 | 20000 |
| 2026-04-13 | 52.69 | $0.00 | 10000 |
| 2026-04-10 | 52.69 | $0.00 | 10000 |
| 2026-04-09 | 52.69 | $0.00 | 10000 |
| 2026-04-08 | 52.69 | $0.00 | 10000 |
| 2026-04-07 | 52.69 | $0.00 | 10000 |
| 2026-04-06 | 52.69 | $0.00 | 10000 |
| 2026-04-02 | 52.69 | $0.00 | 10000 |
| 2026-04-01 | 52.69 | $0.00 | 80000 |
| 2026-03-31 | 43.93 | $0.00 | 766261 |
| 2026-03-30 | 43.93 | $0.00 | 766261 |
| 2026-03-27 | 43.93 | $0.00 | 4.8M |
| 2026-03-26 | 52.22 | $0.00 | 4.0M |
| 2026-03-25 | 52.22 | $0.00 | 1.0M |
| 2026-03-24 | 52.22 | $0.00 | 1.0M |
| 2026-03-23 | 52.22 | $0.00 | 1.0M |
| 2026-03-20 | 52.22 | $0.00 | 2.8M |
| 2026-03-19 | 52.22 | $0.00 | 4.0M |
| 2026-03-18 | 52.22 | $0.00 | 2118 |
| 2026-03-17 | 60.14 | $0.00 | 10.9M |
| 2026-03-16 | 44.00 | $0.00 | — |
| 2026-03-13 | 44.00 | $0.00 | 4.2M |
| 2026-03-12 | 44.00 | $0.00 | 4.2M |
| 2026-03-11 | 44.00 | $0.00 | 4.2M |
| 2026-03-10 | 47.95 | $0.00 | 25035 |
| 2026-03-09 | 47.95 | $0.00 | 10000 |
| 2026-03-06 | 47.95 | $0.00 | 10000 |
| 2026-03-05 | 47.95 | $0.00 | 26035 |
| 2026-03-04 | 51.74 | $0.00 | 10000 |
| 2026-03-03 | 43.21 | $0.00 | 10000 |
| 2026-03-02 | 51.93 | $0.00 | 10035 |
| 2026-02-27 | 46.84 | $0.00 | 2 |
| 2026-02-26 | 46.84 | $0.00 | 2 |
| 2026-02-25 | 46.84 | $0.00 | 250185 |
| 2026-02-24 | 46.84 | $0.00 | 2 |
| 2026-02-23 | 46.84 | $0.00 | 2 |
| 2026-02-20 | 46.84 | $0.00 | 1135 |
| 2026-02-19 | 42.35 | $0.00 | — |
| 2026-02-18 | 42.35 | $0.00 | — |
| 2026-02-17 | 42.35 | $0.00 | 131289 |
| 2026-02-13 | 42.35 | $0.00 | 735 |
| 2026-02-12 | 49.10 | $0.00 | 1635 |
| 2026-02-11 | 57.87 | $0.00 | — |
| 2026-02-10 | 57.87 | $0.00 | 2 |
| 2026-02-09 | 57.87 | $0.00 | 199011 |
| 2026-02-06 | 50.25 | $0.00 | — |
| 2026-02-05 | 50.25 | $0.00 | 1 |
| 2026-02-04 | 50.25 | $0.00 | 1 |
| 2026-02-03 | 50.25 | $0.00 | 200000 |
| 2026-02-02 | 50.25 | $0.00 | 2.0M |
| 2026-01-30 | 50.25 | $0.00 | 110001 |
| 2026-01-29 | 53.07 | $0.00 | 590000 |
| 2026-01-28 | 53.07 | $0.00 | 1.1M |
| 2026-01-27 | 50.57 | $0.00 | 410000 |
| 2026-01-26 | 50.57 | $0.00 | 410000 |
| 2026-01-23 | 50.57 | $0.00 | 410000 |
| 2026-01-22 | 50.57 | $0.00 | 410000 |
| 2026-01-21 | 50.57 | $0.00 | 410001 |
| 2026-01-20 | 56.39 | $0.00 | 1000000 |
| 2026-01-16 | 54.39 | $0.00 | 39300 |
| 2026-01-15 | 44.80 | $0.00 | 114102 |
| 2026-01-14 | 51.19 | $0.00 | 1.0M |
| 2026-01-13 | 51.19 | $0.00 | 2.3M |
| 2026-01-12 | 47.83 | $0.00 | 1.5M |
| 2026-01-09 | 51.18 | $0.00 | 1.5M |
| 2026-01-08 | 51.18 | $0.00 | 1.5M |
| 2026-01-07 | 58.58 | $0.00 | 181670 |
| 2026-01-06 | 55.52 | $0.00 | 20.8M |
| 2026-01-05 | 48.28 | $0.00 | 2.3M |
| 2026-01-02 | 48.28 | $0.00 | 2.3M |
| 2025-12-31 | 48.28 | $0.00 | 2.3M |
| 2025-12-30 | 44.40 | $0.00 | 2.3M |
| 2025-12-29 | 44.40 | $0.00 | 2.3M |
| 2025-12-26 | 44.40 | $0.00 | 2.3M |
| 2025-12-24 | 48.11 | $0.00 | — |
| 2025-12-23 | 48.11 | $0.00 | 2.3M |
| 2025-12-22 | 48.11 | $0.00 | 2.3M |
| 2025-12-19 | 48.11 | $0.00 | 2.3M |
| 2025-12-18 | 48.11 | $0.00 | 2.3M |
| 2025-12-17 | 48.11 | $0.00 | 2.3M |
| 2025-12-16 | 44.71 | $0.00 | 5.2M |
| 2025-12-15 | 49.89 | $0.00 | 261015 |
| 2025-12-12 | 49.89 | $0.00 | 11001 |
| 2025-12-11 | 50.96 | $0.00 | 1700 |
| 2025-12-10 | 48.88 | $0.00 | 6500 |
| 2025-12-09 | 49.88 | $0.00 | 100 |
| 2025-12-08 | 44.48 | $0.00 | — |
| 2025-12-05 | 44.48 | $0.00 | — |
| 2025-12-04 | 44.48 | $0.00 | 275000 |
| 2025-12-03 | 49.01 | $0.00 | 250000 |
| 2025-12-02 | 54.26 | $0.00 | 26000 |
| 2025-12-01 | 42.57 | $0.00 | 200000 |
| 2025-11-28 | 50.55 | $0.00 | — |
| 2025-11-26 | 50.55 | $0.00 | — |
| 2025-11-25 | 50.55 | $0.00 | — |
| 2025-11-24 | 50.55 | $0.00 | 200000 |
| 2025-11-21 | 48.74 | $0.00 | — |
| 2025-11-20 | 48.74 | $0.00 | 8.6M |
| 2025-11-19 | 42.41 | $0.00 | — |
| 2025-11-18 | 42.41 | $0.00 | 2002 |
| 2025-11-17 | 47.73 | $0.00 | — |
| 2025-11-14 | 47.73 | $0.00 | 3.1M |
| 2025-11-13 | 50.60 | $0.00 | 52048 |
| 2025-11-12 | 47.61 | $0.00 | 22900 |
| 2025-11-06 | 47.61 | $0.00 | 30001 |
| 2025-11-04 | 47.61 | $0.00 | 85000 |
| 2025-10-30 | 47.61 | $0.00 | 500000 |
| 2025-10-27 | 47.61 | $0.00 | 1001 |
| 2025-10-23 | 47.61 | $0.00 | 467000 |
| 2025-10-20 | 47.61 | $0.00 | 1000000 |
| 2025-10-17 | 52.00 | $0.00 | 500000 |
| 2025-10-16 | 52.00 | $0.00 | 1.7M |
| 2025-10-15 | 52.00 | $0.00 | 15000 |
| 2025-10-14 | 50.02 | $0.00 | 100 |
| 2025-10-08 | 43.38 | $0.00 | 200 |
| 2025-10-07 | 43.38 | $0.00 | 31684 |
| 2025-10-02 | 51.64 | $0.00 | 11.1M |
| 2025-10-01 | 51.64 | $0.00 | 2000 |
| 2025-09-30 | 47.10 | $0.00 | 10304 |
| 2025-09-29 | 51.71 | $0.00 | 1000 |
| 2025-09-26 | 51.71 | $0.00 | 1001 |
| 2025-09-25 | 49.48 | $0.00 | 10000 |
| 2025-09-23 | 49.92 | $0.00 | 13001 |
| 2025-09-22 | 47.25 | $0.00 | 444 |
| 2025-09-17 | 51.60 | $0.00 | 3.0M |
| 2025-09-11 | 49.39 | $0.00 | 40002 |
| 2025-09-10 | 51.63 | $0.00 | 122000 |
| 2025-09-09 | 47.06 | $0.00 | 100 |
| 2025-09-05 | 49.27 | $0.00 | 80001 |
| 2025-09-04 | 46.90 | $0.00 | 611088 |
| 2025-09-03 | 51.47 | $0.00 | 3.4M |
| 2025-09-02 | 46.52 | $0.00 | 2.2M |
| 2025-08-29 | 46.52 | $0.00 | 4.5M |
| 2025-08-27 | 46.52 | $0.00 | 1.0M |
| 2025-08-26 | 50.98 | $0.00 | 35001 |
| 2025-08-25 | 50.98 | $0.00 | 3.4M |
| 2025-08-21 | 49.22 | $0.00 | 250000 |
| 2025-08-18 | 50.96 | $0.00 | 10000 |
| 2025-08-15 | 48.82 | $0.00 | 5000 |
| 2025-08-13 | 46.60 | $0.00 | 45002 |
| 2025-08-12 | 46.60 | $0.00 | 2500 |
| 2025-08-11 | 55.23 | $0.00 | 1.5M |
| 2025-08-05 | 51.84 | $0.00 | 32200 |
| 2025-08-04 | 48.61 | $0.00 | 2.2M |
| 2025-08-01 | 50.93 | $0.00 | 20000 |
| 2025-07-31 | 53.35 | $0.00 | 25000 |
| 2025-07-30 | 52.92 | $0.00 | 3389 |
| 2025-07-29 | 55.82 | $0.00 | 9000 |
| 2025-07-28 | 55.82 | $0.00 | 250001 |
| 2025-07-24 | 55.82 | $0.00 | 225100 |
| 2025-07-23 | 52.07 | $0.00 | 1.0M |
| 2025-07-22 | 47.87 | $0.00 | 395763 |
| 2025-07-21 | 52.22 | $0.00 | 1.0M |
| 2025-07-18 | 52.22 | $0.00 | 7.4M |
| 2025-07-16 | 47.95 | $0.00 | 274850 |
| 2025-07-15 | 47.95 | $0.00 | 20002 |
| 2025-07-14 | 52.16 | $0.00 | 999999 |
| 2025-07-11 | 50.50 | $0.00 | 135000 |
| 2025-07-10 | 52.22 | $0.00 | 10000 |
| 2025-07-08 | 50.21 | $0.00 | 10701 |
| 2025-07-01 | 48.15 | $0.00 | 35547 |
| 2025-06-30 | 48.15 | $0.00 | 4.4M |
| 2025-06-27 | 48.15 | $0.00 | 3.0M |
| 2025-06-26 | 51.83 | $0.00 | 268890 |
| 2025-06-25 | 51.83 | $0.00 | 2.2M |
| 2025-06-24 | 55.68 | $0.00 | 112131 |
| 2025-06-23 | 52.32 | $0.00 | 1.2M |
| 2025-06-18 | 52.32 | $0.00 | 1.5M |
| 2025-06-17 | 48.81 | $0.00 | 1000 |
| 2025-06-13 | 50.95 | $0.00 | 324570 |
| 2025-06-12 | 52.40 | $0.00 | 34072 |
| 2025-06-11 | 52.40 | $0.00 | 20001 |
| 2025-06-10 | 52.40 | $0.00 | 7.5M |
| 2025-06-09 | 50.90 | $0.00 | 7.5M |
| 2025-06-06 | 49.39 | $0.00 | 13.7M |
| 2025-06-05 | 55.95 | $0.00 | 36.3M |
| 2025-06-04 | 50.30 | $0.00 | 82001 |
| 2025-06-03 | 45.92 | $0.00 | 500000 |
| 2025-05-30 | 48.63 | $0.00 | 15000 |
| 2025-05-28 | 49.33 | $0.00 | 2.0M |
| 2025-05-27 | 45.65 | $0.00 | 10000 |
| 2025-05-22 | 49.03 | $0.00 | 290002 |
| 2025-05-21 | 49.03 | $0.00 | 66776 |
| 2025-05-20 | 49.03 | $0.00 | 1.2M |
| 2025-05-16 | 45.57 | $0.00 | 50001 |
| 2025-05-15 | 48.71 | $0.00 | 103 |
| 2025-05-14 | 48.71 | $0.00 | 102 |
| 2025-05-13 | 48.71 | $0.00 | 601 |
| 2025-05-12 | 45.49 | $0.00 | 1.4M |
| 2025-05-09 | 51.66 | $0.00 | 1.2M |
| 2025-05-08 | 48.33 | $0.00 | 101 |
| 2025-05-07 | 48.33 | $0.00 | 802732 |
| 2025-05-05 | 48.33 | $0.00 | 500001 |
| 2025-05-02 | 48.33 | $0.00 | 300000 |
| 2025-05-01 | 51.20 | $0.00 | 106 |
| 2025-04-30 | 54.26 | $0.00 | 152956 |
| 2025-04-29 | 48.40 | $0.00 | 500000 |
| 2025-04-28 | 51.54 | $0.00 | 4.3M |
| 2025-04-25 | 58.78 | $0.00 | 105345 |
| 2025-04-24 | 52.43 | $0.00 | 1.2M |
| 2025-04-23 | 48.67 | $0.00 | 260001 |
| 2025-04-22 | 52.62 | $0.00 | 7.1M |
| 2025-04-21 | 57.01 | $0.00 | 352001 |
| 2025-04-17 | 61.93 | $0.00 | 245716 |
| 2025-04-16 | 58.53 | $0.00 | 13.7M |
| 2025-04-15 | 61.12 | $0.00 | 36.7M |
| 2025-04-14 | 59.41 | $0.00 | 7.7M |
| 2025-04-11 | 51.30 | $0.00 | 3.8M |
| 2025-04-10 | 48.36 | $0.00 | 1102 |
| 2025-04-09 | 48.83 | $0.00 | 101 |
| 2025-04-04 | 48.83 | $0.00 | 3.4M |
| 2025-04-03 | 53.49 | $0.00 | 743116 |
| 2025-04-02 | 48.85 | $0.00 | 100104 |
| 2025-04-01 | 51.28 | $0.00 | 110 |
| 2025-03-31 | 46.19 | $0.00 | 3.5M |
| 2025-03-28 | 46.19 | $0.00 | 20002 |
| 2025-03-27 | 48.48 | $0.00 | 100 |
| 2025-03-26 | 50.87 | $0.00 | 2.0M |
| 2025-03-24 | 45.79 | $0.00 | 6501 |
| 2025-03-21 | 50.77 | $0.00 | 680102 |
| 2025-03-19 | 52.40 | $0.00 | 500 |
| 2025-03-18 | 50.90 | $0.00 | 1.3M |
| 2025-03-17 | 45.49 | $0.00 | 22322 |
| 2025-03-06 | 50.81 | $0.00 | 2.0M |
| 2025-03-04 | 47.30 | $0.00 | 500 |
| 2025-03-03 | 47.84 | $0.00 | 200 |
| 2025-02-20 | 44.84 | $0.00 | 9152 |
| 2025-02-19 | 53.63 | $0.00 | 3.3M |
| 2025-02-14 | 50.56 | $0.00 | 1500 |
| 2025-02-13 | 50.56 | $0.00 | 6.8M |
| 2025-02-12 | 43.86 | $0.00 | 1.0M |
| 2025-02-10 | 43.86 | $0.00 | 5002 |
| 2025-02-07 | 49.97 | $0.00 | 16.9M |
| 2025-02-06 | 46.43 | $0.00 | 1.6M |
| 2025-02-05 | 42.56 | $0.00 | 123723 |
| 2025-02-03 | 45.69 | $0.00 | 1890 |
| 2025-01-31 | 49.13 | $0.00 | 111001 |
| 2025-01-30 | 49.13 | $0.00 | 10.7M |
| 2025-01-29 | 41.14 | $0.00 | 570802 |
| 2025-01-28 | 41.14 | $0.00 | 396167 |
| 2025-01-27 | 41.14 | $0.00 | 300004 |
| 2025-01-24 | 41.14 | $0.00 | 1.3M |
| 2025-01-22 | 41.14 | $0.00 | 8.9M |
| 2025-01-21 | 41.14 | $0.00 | 100000 |
| 2025-01-17 | 46.51 | $0.00 | 1.5M |
| 2025-01-16 | 42.97 | $0.00 | 6.1M |
| 2025-01-15 | 42.97 | $0.00 | 400299 |
| 2025-01-14 | 39.35 | $0.00 | 25.3M |
| 2025-01-13 | 39.35 | $0.00 | 3.5M |
| 2025-01-10 | 41.74 | $0.00 | 123101 |
| 2025-01-07 | 38.18 | $0.00 | 8.8M |
| 2025-01-06 | 43.20 | $0.00 | 10526 |
| 2025-01-03 | 43.20 | $0.00 | 911525 |
| 2025-01-02 | 43.20 | $0.00 | 2.1M |
| 2024-12-31 | 45.25 | $0.00 | 3.1M |
| 2024-12-30 | 45.76 | $0.00 | 100001 |
| 2024-12-24 | 48.37 | $0.00 | 101 |
| 2024-12-23 | 48.37 | $0.00 | 80666 |
| 2024-12-20 | 42.45 | $0.00 | 2.0M |
| 2024-12-19 | 42.45 | $0.00 | 312521 |
| 2024-12-18 | 42.45 | $0.00 | 10003 |
| 2024-12-17 | 42.45 | $0.00 | 2.2M |
| 2024-12-16 | 52.20 | $0.00 | 100000 |
| 2024-12-13 | 52.20 | $0.00 | 1.9M |
| 2024-12-12 | 52.20 | $0.00 | 220150 |
| 2024-12-11 | 52.20 | $0.00 | 15700 |
| 2024-12-10 | 52.20 | $0.00 | 233222 |
| 2024-12-09 | 52.20 | $0.00 | 50201 |
| 2024-12-05 | 47.79 | $0.00 | 297000 |
| 2024-12-03 | 52.39 | $0.00 | 4.8M |
| 2024-12-02 | 52.39 | $0.00 | 9.6M |
| 2024-11-29 | 52.39 | $0.00 | 2.8M |
| 2024-11-27 | 42.99 | $0.00 | 3.4M |
| 2024-11-26 | 44.02 | $0.00 | 7500 |
| 2024-11-21 | 45.05 | $0.00 | 2100 |
| 2024-11-19 | 45.05 | $0.00 | 10157 |
| 2024-11-18 | 47.03 | $0.00 | 5201 |
| 2024-11-12 | 51.31 | $0.00 | 466667 |
| 2024-11-11 | 51.31 | $0.00 | 295000 |
| 2024-10-31 | 53.06 | $0.00 | 10000 |
| 2024-10-29 | 51.49 | $0.00 | 750001 |
| 2024-10-25 | 51.49 | $0.00 | 3.0M |
| 2024-10-23 | 51.49 | $0.00 | 850000 |
| 2024-10-22 | 55.46 | $0.00 | 4.3M |
| 2024-10-18 | 47.82 | $0.00 | 201288 |
| 2024-10-16 | 47.82 | $0.00 | 200 |
| 2024-10-11 | 49.75 | $0.00 | 5002 |
| 2024-10-10 | 47.75 | $0.00 | 6501 |
| 2024-10-09 | 47.75 | $0.00 | 1001 |
| 2024-10-08 | 49.52 | $0.00 | 37001 |
| 2024-10-01 | 46.89 | $0.00 | 1500 |
| 2024-09-30 | 47.57 | $0.00 | 1.3M |
| 2024-09-27 | 43.73 | $0.00 | 47000 |
| 2024-09-23 | 50.79 | $0.00 | 54900 |
| 2024-09-16 | 50.79 | $0.00 | 90004 |
| 2024-09-11 | 49.31 | $0.00 | 2.4M |
| 2024-09-09 | 47.05 | $0.00 | 125001 |
| 2024-09-06 | 47.05 | $0.00 | 2.0M |
| 2024-08-28 | 47.05 | $0.00 | 1.0M |
| 2024-08-26 | 47.05 | $0.00 | 1.8M |
| 2024-08-23 | 54.29 | $0.00 | 14.8M |
| 2024-08-20 | 50.33 | $0.00 | 100402 |
| 2024-08-12 | 48.20 | $0.00 | 11500 |
| 2024-08-09 | 50.25 | $0.00 | 126000 |
| 2024-08-06 | 46.65 | $0.00 | 900001 |
| 2024-08-05 | 46.65 | $0.00 | 2.5M |
| 2024-07-25 | 49.91 | $0.00 | 17500 |
| 2024-07-23 | 53.44 | $0.00 | 251000 |
| 2024-07-22 | 54.92 | $0.00 | 1.2M |
| 2024-07-17 | 46.48 | $0.00 | 20280 |
| 2024-07-16 | 46.48 | $0.00 | 99999 |
| 2024-07-11 | 46.48 | $0.00 | 10000 |
| 2024-07-09 | 49.81 | $0.00 | 1.2M |
| 2024-07-08 | 46.14 | $0.00 | 201 |
| 2024-07-02 | 46.14 | $0.00 | 1200 |
| 2024-06-28 | 50.84 | $0.00 | 104510 |
| 2024-06-27 | 53.04 | $0.00 | 215490 |
| 2024-06-26 | 47.66 | $0.00 | 1000 |
| 2024-06-24 | 48.01 | $0.00 | 10000 |
| 2024-06-21 | 49.38 | $0.00 | 336587 |
| 2024-06-20 | 49.38 | $0.00 | 131377 |
| 2024-06-18 | 45.90 | $0.00 | 6.8M |
| 2024-06-13 | 50.89 | $0.00 | 25002 |
| 2024-06-12 | 52.70 | $0.00 | 23000 |
| 2024-06-10 | 49.26 | $0.00 | 914206 |
| 2024-06-07 | 49.26 | $0.00 | 273314 |
| 2024-06-06 | 56.71 | $0.00 | 201851 |
| 2024-06-05 | 56.71 | $0.00 | 61710 |
| 2024-06-03 | 60.85 | $0.00 | 1.1M |
| 2024-05-31 | 54.54 | $0.00 | 250000 |
| 2024-05-30 | 50.76 | $0.00 | 7.1M |
| 2024-05-29 | 50.76 | $0.00 | 133000 |
| 2024-05-22 | 50.76 | $0.00 | 1.0M |
| 2024-05-21 | 64.55 | $0.00 | 100501 |
| 2024-05-20 | 61.21 | $0.00 | 1.2M |
| 2024-05-17 | 57.40 | $0.00 | 5100 |
| 2024-05-16 | 57.40 | $0.00 | 1000 |
| 2024-05-15 | 57.40 | $0.00 | 2.5M |
| 2024-05-14 | 46.05 | $0.00 | 136020 |
| 2024-05-07 | 48.51 | $0.00 | 779203 |
| 2024-05-03 | 53.98 | $0.00 | 1000 |
| 2024-05-02 | 50.81 | $0.00 | 11000 |
| 2024-04-30 | 54.36 | $0.00 | 10001 |
| 2024-04-29 | 51.69 | $0.00 | 10205 |
| 2024-04-26 | 48.85 | $0.00 | 279203 |
| 2024-04-24 | 42.41 | $0.00 | 445000 |
| 2024-04-22 | 48.17 | $0.00 | 300000 |
| 2024-04-19 | 40.49 | $0.00 | 116498 |
| 2024-04-16 | 47.12 | $0.00 | 314000 |
| 2024-04-15 | 47.12 | $0.00 | 300001 |
| 2024-04-08 | 50.89 | $0.00 | 193 |
| 2024-04-05 | 46.86 | $0.00 | 610000 |
| 2024-04-02 | 49.97 | $0.00 | 5806 |
| 2024-04-01 | 50.78 | $0.00 | 14800 |
| 2024-03-28 | 50.78 | $0.00 | 200 |
| 2024-03-27 | 50.05 | $0.00 | 15002 |
| 2024-03-25 | 54.63 | $0.00 | 1600 |
| 2024-03-22 | 51.09 | $0.00 | 17602 |
| 2024-03-21 | 50.35 | $0.00 | 150408 |
| 2024-03-20 | 47.34 | $0.00 | 115000 |
| 2024-03-19 | 47.34 | $0.00 | 210001 |
| 2024-03-18 | 47.34 | $0.00 | 5001 |
| 2024-03-13 | 47.34 | $0.00 | 52631 |
| 2024-03-08 | 47.34 | $0.00 | 1.8M |
| 2024-03-07 | 47.34 | $0.00 | 12.0M |
| 2024-03-04 | 47.34 | $0.00 | 133583 |
| 2024-03-01 | 49.99 | $0.00 | 16000 |
| 2024-02-29 | 49.99 | $0.00 | 120502 |
| 2024-02-26 | 49.99 | $0.00 | 156001 |
| 2024-02-23 | 47.47 | $0.00 | 6.0M |
| 2024-02-22 | 47.47 | $0.00 | 414291 |
| 2024-02-21 | 47.47 | $0.00 | 15.0M |
| 2024-02-16 | 42.50 | $0.00 | 270000 |
| 2024-02-14 | 42.50 | $0.00 | 30000 |
| 2024-02-09 | 46.46 | $0.00 | 333 |
| 2024-02-07 | 46.46 | $0.00 | 750001 |
| 2024-02-06 | 46.46 | $0.00 | 79000 |
| 2024-02-05 | 41.81 | $0.00 | 7.4M |
| 2024-01-31 | 45.57 | $0.00 | 380001 |
| 2024-01-29 | 47.61 | $0.00 | 264438 |
| 2024-01-26 | 47.61 | $0.00 | 14286 |
| 2024-01-24 | 45.41 | $0.00 | 477605 |
| 2024-01-22 | 51.59 | $0.00 | 1500 |
| 2024-01-19 | 51.59 | $0.00 | 202 |
| 2024-01-18 | 49.52 | $0.00 | 1.8M |
| 2024-01-12 | 49.52 | $0.00 | 1.7M |
| 2024-01-11 | 49.52 | $0.00 | 32300 |
| 2024-01-10 | 53.43 | $0.00 | 43001 |
| 2024-01-09 | 53.43 | $0.00 | 2331 |
| 2024-01-08 | 49.47 | $0.00 | 12251 |
| 2024-01-05 | 45.89 | $0.00 | 2000 |
| 2024-01-02 | 49.60 | $0.00 | 123061 |
| 2023-12-29 | 47.59 | $0.00 | 1.0M |
| 2023-12-28 | 49.46 | $0.00 | 65001 |
| 2023-12-27 | 49.08 | $0.00 | 11750 |
| 2023-12-26 | 45.57 | $0.00 | 57504 |
| 2023-12-22 | 48.76 | $0.00 | 15047 |
| 2023-12-21 | 45.11 | $0.00 | 1000 |
| 2023-12-15 | 48.39 | $0.00 | 110 |
| 2023-12-14 | 44.56 | $0.00 | 55002 |
| 2023-12-12 | 48.35 | $0.00 | 649602 |
| 2023-12-08 | 52.59 | $0.00 | 324250 |
| 2023-12-06 | 50.52 | $0.00 | 350001 |
| 2023-12-05 | 48.39 | $0.00 | 70000 |
| 2023-12-01 | 48.39 | $0.00 | 65195 |
| 2023-11-29 | 44.04 | $0.00 | 5.2M |
| 2023-11-27 | 45.88 | $0.00 | 100100 |
| 2023-11-24 | 47.77 | $0.00 | 10000 |
| 2023-11-21 | 47.77 | $0.00 | 100000 |
| 2023-11-17 | 47.77 | $0.00 | 2000 |
| 2023-11-16 | 47.77 | $0.00 | 1.5M |
| 2023-11-15 | 47.77 | $0.00 | 8.9M |
| 2023-11-13 | 51.03 | $0.00 | 1.3M |
| 2023-11-10 | 51.03 | $0.00 | 10002 |
| 2023-11-09 | 51.03 | $0.00 | 1.2M |
| 2023-11-08 | 49.25 | $0.00 | 1500 |
| 2023-11-07 | 48.06 | $0.00 | 100001 |
| 2023-11-06 | 48.06 | $0.00 | 1.0M |
| 2023-11-01 | 53.78 | $0.00 | 3900 |
| 2023-10-31 | 50.71 | $0.00 | 14001 |
| 2023-10-30 | 48.03 | $0.00 | 201 |
| 2023-10-27 | 50.95 | $0.00 | 499723 |
| 2023-10-26 | 50.95 | $0.00 | 270722 |
| 2023-10-25 | 48.10 | $0.00 | 1500 |
| 2023-10-23 | 50.92 | $0.00 | 832916 |
| 2023-10-19 | 48.03 | $0.00 | 1000000 |
| 2023-10-16 | 54.07 | $0.00 | 166669 |
| 2023-10-13 | 47.84 | $0.00 | 46003 |
| 2023-10-09 | 54.91 | $0.00 | 300001 |
| 2023-10-06 | 51.51 | $0.00 | 871088 |
| 2023-10-05 | 51.51 | $0.00 | 800000 |
| 2023-10-04 | 43.85 | $0.00 | 100 |
| 2023-10-03 | 43.85 | $0.00 | 2.7M |
| 2023-09-27 | 51.14 | $0.00 | 3.8M |
| 2023-09-21 | 55.52 | $0.00 | 161000 |
| 2023-09-19 | 55.52 | $0.00 | 45900 |
| 2023-09-18 | 55.52 | $0.00 | 1.2M |
| 2023-09-15 | 53.82 | $0.00 | 13.0M |
| 2023-09-14 | 48.19 | $0.00 | 619800 |
| 2023-09-12 | 52.23 | $0.00 | 800200 |
| 2023-09-08 | 52.23 | $0.00 | 1.5M |
| 2023-09-07 | 52.23 | $0.00 | 7500 |
| 2023-09-06 | 48.53 | $0.00 | 466396 |
| 2023-09-05 | 48.53 | $0.00 | 1000 |
| 2023-09-01 | 54.21 | $0.00 | 10000 |
| 2023-08-30 | 56.29 | $0.00 | 1.9M |
| 2023-08-29 | 44.02 | $0.00 | 206576 |
| 2023-08-28 | 44.02 | $0.00 | 49000 |
| 2023-08-25 | 48.08 | $0.00 | 49200 |
| 2023-08-24 | 50.29 | $0.00 | 1001 |
| 2023-08-21 | 52.57 | $0.00 | 469999 |
| 2023-08-18 | 51.53 | $0.00 | 2200 |
| 2023-08-16 | 48.27 | $0.00 | 2.5M |
| 2023-08-15 | 48.27 | $0.00 | 1.0M |
| 2023-08-14 | 48.27 | $0.00 | 258000 |
| 2023-08-11 | 46.20 | $0.00 | 7501 |
| 2023-08-10 | 44.08 | $0.00 | 1.9M |
| 2023-08-09 | 44.08 | $0.00 | 25002 |
| 2023-08-07 | 44.08 | $0.00 | 502 |
| 2023-08-03 | 44.08 | $0.00 | 25000 |
| 2023-08-01 | 44.08 | $0.00 | 600003 |
| 2023-07-31 | 44.08 | $0.00 | 950800 |
| 2023-07-28 | 45.12 | $0.00 | 900000 |
| 2023-07-27 | 46.71 | $0.00 | 133000 |
| 2023-07-24 | 43.57 | $0.00 | 5.5M |
| 2023-07-21 | 46.15 | $0.00 | 233 |
| 2023-07-19 | 48.90 | $0.00 | 552148 |
| 2023-07-18 | 48.90 | $0.00 | 401 |
| 2023-07-17 | 46.00 | $0.00 | 3.5M |
| 2023-07-14 | 46.00 | $0.00 | 550000 |
| 2023-07-13 | 46.00 | $0.00 | 10000 |
| 2023-07-11 | 48.85 | $0.00 | 1.9M |
| 2023-07-10 | 42.66 | $0.00 | 8.4M |
| 2023-07-07 | 47.64 | $0.00 | 7001 |
| 2023-07-06 | 44.56 | $0.00 | 5.0M |
| 2023-07-05 | 47.19 | $0.00 | 8.5M |
| 2023-06-29 | 47.19 | $0.00 | 6.4M |
| 2023-06-28 | 51.00 | $0.00 | 152301 |
| 2023-06-27 | 51.28 | $0.00 | 2.5M |
| 2023-06-26 | 49.97 | $0.00 | 2.3M |
| 2023-06-23 | 52.66 | $0.00 | 4.3M |
| 2023-06-22 | 47.27 | $0.00 | 7.8M |
| 2023-06-21 | 47.27 | $0.00 | 3.2M |
| 2023-06-20 | 49.83 | $0.00 | 610000 |
| 2023-06-16 | 52.53 | $0.00 | 5.4M |
| 2023-06-15 | 47.08 | $0.00 | 3.2M |
| 2023-06-13 | 44.04 | $0.00 | 14.5M |
| 2023-06-12 | 49.45 | $0.00 | 50000 |
| 2023-06-09 | 50.94 | $0.00 | 31113 |
| 2023-06-05 | 49.49 | $0.00 | 129801 |
| 2023-06-02 | 52.42 | $0.00 | 1.8M |
| 2023-06-01 | 49.59 | $0.00 | 689986 |
| 2023-05-31 | 49.59 | $0.00 | 152950 |
| 2023-05-30 | 46.72 | $0.00 | 5000 |
| 2023-05-26 | 50.84 | $0.00 | 3000 |
| 2023-05-25 | 49.14 | $0.00 | 2000 |
| 2023-05-24 | 50.81 | $0.00 | 430115 |
| 2023-05-23 | 49.45 | $0.00 | 49001 |
| 2023-05-22 | 46.64 | $0.00 | 677358 |
| 2023-05-19 | 52.14 | $0.00 | 1.1M |
| 2023-05-18 | 46.10 | $0.00 | 128206 |
| 2023-05-17 | 49.04 | $0.00 | 458802 |
| 2023-05-15 | 53.06 | $0.00 | 148001 |
| 2023-05-12 | 45.41 | $0.00 | 110000 |
| 2023-05-11 | 57.22 | $0.00 | 28000 |
| 2023-05-09 | 57.22 | $0.00 | 27000 |
| 2023-05-05 | 57.22 | $0.00 | 157082 |
| 2023-05-04 | 49.75 | $0.00 | 230000 |
| 2023-05-03 | 47.58 | $0.00 | 500 |
| 2023-05-01 | 45.33 | $0.00 | 1.7M |
| 2023-04-28 | 49.35 | $0.00 | 115000 |
| 2023-04-27 | 48.26 | $0.00 | 30000 |
| 2023-04-26 | 44.89 | $0.00 | 142871 |
| 2023-04-25 | 44.89 | $0.00 | 100 |
| 2023-04-24 | 44.89 | $0.00 | 125654 |
| 2023-04-21 | 48.51 | $0.00 | 778858 |
| 2023-04-20 | 44.23 | $0.00 | 700000 |
| 2023-04-19 | 44.23 | $0.00 | 1.3M |
| 2023-04-17 | 44.23 | $0.00 | 1.0M |
| 2023-04-14 | 44.23 | $0.00 | 4.0M |
| 2023-04-13 | 49.22 | $0.00 | 20913 |
| 2023-04-12 | 51.05 | $0.00 | 75000 |
| 2023-04-11 | 51.05 | $0.00 | 3002 |
| 2023-04-10 | 51.05 | $0.00 | 124100 |
| 2023-04-06 | 43.92 | $0.00 | 200 |
| 2023-04-05 | 43.92 | $0.00 | 288989 |
| 2023-04-04 | 50.56 | $0.00 | 25003 |
| 2023-04-03 | 54.47 | $0.00 | 101 |
| 2023-03-30 | 54.47 | $0.00 | 160002 |
| 2023-03-29 | 51.06 | $0.00 | 104000 |
| 2023-03-28 | 51.06 | $0.00 | 1009 |
| 2023-03-27 | 47.50 | $0.00 | 1.3M |
| 2023-03-24 | 47.50 | $0.00 | 907575 |
| 2023-03-22 | 47.50 | $0.00 | 100001 |
| 2023-03-20 | 44.01 | $0.00 | 1.8M |
| 2023-03-16 | 48.62 | $0.00 | 477 |
| 2023-03-15 | 46.86 | $0.00 | 550000 |
| 2023-03-14 | 46.86 | $0.00 | 102162 |
| 2023-03-09 | 46.86 | $0.00 | 18200 |
| 2023-03-08 | 49.78 | $0.00 | 2.5M |
| 2023-03-06 | 56.47 | $0.00 | 62113 |
| 2023-03-03 | 50.10 | $0.00 | 250001 |
| 2023-03-02 | 50.10 | $0.00 | 407889 |
| 2023-03-01 | 50.10 | $0.00 | 460000 |
| 2023-02-28 | 46.75 | $0.00 | 773000 |
| 2023-02-24 | 46.75 | $0.00 | 1.5M |
| 2023-02-23 | 46.75 | $0.00 | 1.1M |
| 2023-02-22 | 46.75 | $0.00 | 4.2M |
| 2023-02-21 | 46.75 | $0.00 | 957100 |
| 2023-02-17 | 46.75 | $0.00 | 1.6M |
| 2023-02-16 | 44.00 | $0.00 | 11156 |
| 2023-02-15 | 46.27 | $0.00 | 497455 |
| 2023-02-14 | 48.67 | $0.00 | 19150 |
| 2023-02-13 | 48.67 | $0.00 | 516911 |
| 2023-02-10 | 46.15 | $0.00 | 8.3M |
| 2023-02-07 | 47.25 | $0.00 | 181225 |
| 2023-02-06 | 50.69 | $0.00 | 191431 |
| 2023-02-03 | 47.03 | $0.00 | 144150 |
| 2023-02-02 | 45.75 | $0.00 | 265104 |
| 2023-02-01 | 47.95 | $0.00 | 283000 |
| 2023-01-31 | 50.24 | $0.00 | 380001 |
| 2023-01-30 | 45.27 | $0.00 | 3027 |
| 2023-01-27 | 50.01 | $0.00 | 167100 |
| 2023-01-26 | 47.40 | $0.00 | 660001 |
| 2023-01-25 | 47.40 | $0.00 | 2.2M |
| 2023-01-24 | 44.79 | $0.00 | 86449 |
| 2023-01-23 | 47.00 | $0.00 | 123001 |
| 2023-01-20 | 44.39 | $0.00 | 405211 |
| 2023-01-19 | 41.66 | $0.00 | 4.6M |
| 2023-01-18 | 45.94 | $0.00 | 4.4M |
| 2023-01-17 | 45.94 | $0.00 | 9.5M |
| 2023-01-13 | 50.65 | $0.00 | 51001 |
| 2023-01-12 | 42.22 | $0.00 | 6.8M |
| 2023-01-11 | 44.63 | $0.00 | 53501 |
| 2023-01-10 | 41.45 | $0.00 | 503 |
| 2023-01-09 | 41.45 | $0.00 | 992771 |
| 2023-01-06 | 41.45 | $0.00 | 100 |
| 2023-01-05 | 41.45 | $0.00 | 608000 |
| 2023-01-04 | 41.45 | $0.00 | 2.9M |
| 2023-01-03 | 42.39 | $0.00 | 2.8M |
| 2022-12-30 | 45.33 | $0.00 | 1.1M |
| 2022-12-29 | 47.41 | $0.00 | 8.6M |
| 2022-12-28 | 42.39 | $0.00 | 2.2M |
| 2022-12-27 | 44.40 | $0.00 | 2.5M |
| 2022-12-23 | 46.50 | $0.00 | 2.3M |
| 2022-12-22 | 41.22 | $0.00 | 600 |
| 2022-12-21 | 41.22 | $0.00 | 2.5M |
| 2022-12-20 | 43.14 | $0.00 | 154937 |
| 2022-12-19 | 40.50 | $0.00 | 120002 |
| 2022-12-15 | 40.50 | $0.00 | 4.1M |
| 2022-12-14 | 40.50 | $0.00 | 101221 |
| 2022-12-13 | 38.04 | $0.00 | 965527 |
| 2022-12-12 | 39.20 | $0.00 | 2000 |
| 2022-12-09 | 37.39 | $0.00 | 2.0M |
| 2022-12-08 | 38.85 | $0.00 | 11.1M |
| 2022-12-07 | 38.85 | $0.00 | 40.0M |
| 2022-12-06 | 43.46 | $0.00 | 323022 |
| 2022-12-05 | 41.25 | $0.00 | 983474 |
| 2022-12-02 | 42.84 | $0.00 | 810000 |
| 2022-12-01 | 42.84 | $0.00 | 362000 |
| 2022-11-30 | 42.84 | $0.00 | 417363 |
| 2022-11-29 | 42.84 | $0.00 | 1.2M |
| 2022-11-28 | 44.23 | $0.00 | 221001 |
| 2022-11-25 | 44.23 | $0.00 | 112000 |
| 2022-11-23 | 42.55 | $0.00 | 1.8M |
| 2022-11-22 | 43.80 | $0.00 | 5.9M |
| 2022-11-21 | 45.72 | $0.00 | 1.3M |
| 2022-11-18 | 46.36 | $0.00 | 2.0M |
| 2022-11-17 | 43.33 | $0.00 | 3.6M |
| 2022-11-16 | 47.12 | $0.00 | 3.5M |
| 2022-11-15 | 52.99 | $0.00 | 320001 |
| 2022-11-14 | 51.55 | $0.00 | 1.4M |
| 2022-11-11 | 46.95 | $0.00 | 2.1M |
| 2022-11-10 | 51.61 | $0.00 | 390179 |
| 2022-11-09 | 50.04 | $0.00 | 8.6M |
| 2022-11-08 | 53.33 | $0.00 | 12.1M |
| 2022-11-07 | 51.03 | $0.00 | 6.9M |
| 2022-11-04 | 46.90 | $0.00 | 5.3M |
| 2022-11-03 | 45.15 | $0.00 | 23.9M |
| 2022-11-02 | 46.61 | $0.00 | 12.1M |
| 2022-11-01 | 39.09 | $0.00 | 1.1M |
| 2022-10-31 | 39.09 | $0.00 | 110000 |
| 2022-10-28 | 39.09 | $0.00 | 3.4M |
| 2022-10-26 | 40.31 | $0.00 | 236641 |
| 2022-10-25 | 41.54 | $0.00 | 103136 |
| 2022-10-24 | 41.54 | $0.00 | 6.4M |
| 2022-10-21 | 38.14 | $0.00 | 2.2M |
| 2022-10-20 | 39.79 | $0.00 | 4224 |
| 2022-10-19 | 40.34 | $0.00 | 267967 |
| 2022-10-18 | 40.34 | $0.00 | 1.7M |
| 2022-10-17 | 37.60 | $0.00 | 13151 |
| 2022-10-14 | 37.21 | $0.00 | 13.3M |
| 2022-10-13 | 39.07 | $0.00 | 14.3M |
| 2022-10-12 | 41.02 | $0.00 | 5.5M |
| 2022-10-11 | 43.06 | $0.00 | 55.6M |
| 2022-10-10 | 46.34 | $0.00 | 7022 |
| 2022-10-07 | 47.49 | $0.00 | 1.0M |
| 2022-10-06 | 48.06 | $0.00 | 10002 |
| 2022-10-05 | 46.23 | $0.00 | 137750 |
| 2022-10-04 | 45.01 | $0.00 | 3.8M |
| 2022-09-30 | 48.13 | $0.00 | 292000 |
| 2022-09-29 | 48.13 | $0.00 | 1.6M |
| 2022-09-28 | 48.13 | $0.00 | 280180 |
| 2022-09-27 | 45.99 | $0.00 | 505816 |
| 2022-09-26 | 46.68 | $0.00 | 14500 |
| 2022-09-23 | 46.90 | $0.00 | 2.0M |
| 2022-09-22 | 47.76 | $0.00 | 326670 |
| 2022-09-21 | 48.60 | $0.00 | 758825 |
| 2022-09-20 | 47.72 | $0.00 | 1.6M |
| 2022-09-19 | 46.86 | $0.00 | 223518 |
| 2022-09-16 | 48.38 | $0.00 | 1.1M |
| 2022-09-15 | 47.57 | $0.00 | 1.5M |
| 2022-09-14 | 47.57 | $0.00 | 3.7M |
| 2022-09-13 | 48.96 | $0.00 | 356350 |
| 2022-09-12 | 48.42 | $0.00 | 984150 |
| 2022-09-09 | 48.25 | $0.00 | 3.8M |
| 2022-09-08 | 48.87 | $0.00 | 4.0M |
| 2022-09-07 | 50.72 | $0.00 | 6.7M |
| 2022-09-06 | 51.34 | $0.00 | 12.1M |
| 2022-09-02 | 61.23 | $0.00 | 73.6M |
| 2022-09-01 | 76.16 | $0.01 | 101.5M |
| 2022-08-31 | 40.02 | $0.00 | 4.5M |
| 2022-08-30 | 43.21 | $0.00 | 1.4M |
| 2022-08-29 | 40.97 | $0.00 | 3.0M |
| 2022-08-26 | 40.97 | $0.00 | 917600 |
| 2022-08-25 | 42.48 | $0.00 | 4.5M |
| 2022-08-24 | 43.24 | $0.00 | 18.0M |
| 2022-08-23 | 43.99 | $0.00 | 6.5M |
| 2022-08-22 | 48.77 | $0.00 | 591815 |
| 2022-08-19 | 44.98 | $0.00 | 5.3M |
| 2022-08-18 | 44.98 | $0.00 | 3.4M |
| 2022-08-17 | 47.77 | $0.00 | 10.6M |
| 2022-08-16 | 49.87 | $0.00 | 8.8M |
| 2022-08-15 | 46.28 | $0.00 | 931035 |
| 2022-08-12 | 46.28 | $0.00 | 1.7M |
| 2022-08-11 | 44.49 | $0.00 | 719500 |
| 2022-08-10 | 44.49 | $0.00 | 1.8M |
| 2022-08-09 | 45.87 | $0.00 | 3.7M |
| 2022-08-08 | 45.87 | $0.00 | 1.3M |
| 2022-08-05 | 45.87 | $0.00 | 856999 |
| 2022-08-04 | 45.87 | $0.00 | 1.5M |
| 2022-08-03 | 47.68 | $0.00 | 1.2M |
| 2022-08-02 | 45.64 | $0.00 | 3.2M |
| 2022-08-01 | 49.29 | $0.00 | 116500 |
| 2022-07-29 | 45.13 | $0.00 | 5.3M |
| 2022-07-28 | 46.33 | $0.00 | 4.1M |
| 2022-07-27 | 44.93 | $0.00 | 1.7M |
| 2022-07-26 | 49.87 | $0.00 | 1.2M |
| 2022-07-25 | 45.61 | $0.00 | 2.6M |
| 2022-07-22 | 46.87 | $0.00 | 45.3M |
| 2022-07-21 | 43.93 | $0.00 | 470155 |
| 2022-07-20 | 43.93 | $0.00 | 1.4M |
| 2022-07-19 | 46.24 | $0.00 | 2.0M |
| 2022-07-18 | 44.86 | $0.00 | 744436 |
| 2022-07-15 | 44.86 | $0.00 | 2.7M |
| 2022-07-14 | 49.44 | $0.00 | 4.7M |
| 2022-07-13 | 44.01 | $0.00 | 2.5M |
| 2022-07-12 | 42.55 | $0.00 | 1.9M |
| 2022-07-11 | 42.55 | $0.00 | 1.3M |
| 2022-07-08 | 43.58 | $0.00 | 1.3M |
| 2022-07-07 | 40.86 | $0.00 | 2.0M |
| 2022-07-06 | 40.86 | $0.00 | 1.2M |
| 2022-07-05 | 40.86 | $0.00 | 2.3M |
| 2022-07-01 | 41.72 | $0.00 | 1.6M |
| 2022-06-30 | 42.57 | $0.00 | 90401 |
| 2022-06-29 | 43.42 | $0.00 | 2.2M |
| 2022-06-28 | 44.25 | $0.00 | 4.2M |
| 2022-06-27 | 43.21 | $0.00 | 772701 |
| 2022-06-24 | 43.21 | $0.00 | 206000 |
| 2022-06-23 | 43.21 | $0.00 | 1.0M |
| 2022-06-22 | 44.63 | $0.00 | 2.3M |
| 2022-06-21 | 41.91 | $0.00 | 100000 |
| 2022-06-17 | 43.26 | $0.00 | 509369 |
| 2022-06-16 | 43.76 | $0.00 | 2.5M |
| 2022-06-15 | 39.55 | $0.00 | 330000 |
| 2022-06-14 | 40.62 | $0.00 | 932352 |
| 2022-06-13 | 41.37 | $0.00 | 784001 |
| 2022-06-10 | 41.96 | $0.00 | 400000 |
| 2022-06-09 | 41.16 | $0.00 | 1.4M |
| 2022-06-08 | 41.16 | $0.00 | 1.1M |
| 2022-06-07 | 41.68 | $0.00 | 3.0M |
| 2022-06-06 | 42.71 | $0.00 | 1.8M |
| 2022-06-03 | 42.71 | $0.00 | 984250 |
| 2022-06-02 | 42.71 | $0.00 | 1.8M |
| 2022-06-01 | 40.84 | $0.00 | 5.6M |
| 2022-05-31 | 41.26 | $0.00 | 3.4M |
| 2022-05-27 | 40.08 | $0.00 | 7.5M |
| 2022-05-26 | 40.46 | $0.00 | 27.4M |
| 2022-05-25 | 41.61 | $0.00 | 2.8M |
| 2022-05-24 | 41.61 | $0.00 | 1.9M |
| 2022-05-23 | 39.55 | $0.00 | 2.2M |
| 2022-05-20 | 42.79 | $0.00 | 2.5M |
| 2022-05-19 | 40.20 | $0.00 | 5.7M |
| 2022-05-18 | 40.20 | $0.00 | 1.3M |
| 2022-05-17 | 40.53 | $0.00 | 1.7M |
| 2022-05-16 | 44.72 | $0.00 | 1.6M |
| 2022-05-13 | 39.79 | $0.00 | 2.2M |
| 2022-05-12 | 38.76 | $0.00 | 494217 |
| 2022-05-11 | 39.08 | $0.00 | 440203 |
| 2022-05-10 | 41.35 | $0.00 | 563612 |
| 2022-05-09 | 41.67 | $0.00 | 1.5M |
| 2022-05-06 | 45.08 | $0.01 | 100 |
| 2022-05-05 | 40.46 | $0.00 | 211001 |
| 2022-05-04 | 40.46 | $0.00 | 1.3M |
| 2022-05-03 | 40.77 | $0.00 | 2.5M |
| 2022-05-02 | 36.62 | $0.00 | 725182 |
| 2022-04-29 | 38.92 | $0.00 | 83724 |
| 2022-04-28 | 38.92 | $0.00 | 289398 |
| 2022-04-27 | 39.20 | $0.00 | 593285 |
| 2022-04-26 | 42.05 | $0.01 | 1.1M |
| 2022-04-25 | 42.05 | $0.01 | 1.1M |
| 2022-04-22 | 44.07 | $0.01 | 611600 |
| 2022-04-21 | 44.07 | $0.01 | 223250 |
| 2022-04-20 | 45.63 | $0.01 | 418015 |
| 2022-04-19 | 47.52 | $0.01 | 663100 |
| 2022-04-18 | 44.50 | $0.01 | 249605 |
| 2022-04-14 | 44.77 | $0.01 | 291433 |
| 2022-04-13 | 45.03 | $0.01 | 1.4M |
| 2022-04-12 | 46.85 | $0.01 | 254620 |
| 2022-04-11 | 44.10 | $0.01 | 467600 |
| 2022-04-08 | 43.79 | $0.01 | 1.3M |
| 2022-04-07 | 45.21 | $0.01 | 861854 |
| 2022-04-06 | 45.44 | $0.01 | 168091 |
| 2022-04-05 | 45.44 | $0.01 | 385215 |
| 2022-04-04 | 47.20 | $0.01 | 2.7M |
| 2022-04-01 | 42.73 | $0.01 | 2.0M |
| 2022-03-31 | 46.95 | $0.01 | 322412 |
| 2022-03-30 | 46.95 | $0.01 | 289263 |
| 2022-03-29 | 45.15 | $0.01 | 804693 |
| 2022-03-28 | 47.79 | $0.01 | 540493 |
| 2022-03-25 | 44.44 | $0.01 | 2.5M |
| 2022-03-24 | 46.62 | $0.01 | 2.8M |
| 2022-03-23 | 49.03 | $0.01 | 2.1M |
| 2022-03-22 | 51.30 | $0.01 | 4.4M |
| 2022-03-21 | 48.68 | $0.01 | 3.1M |
| 2022-03-18 | 54.22 | $0.01 | 38.9M |
| 2022-03-17 | 41.24 | $0.01 | 100477 |
| 2022-03-15 | 44.43 | $0.01 | 257700 |
| 2022-03-14 | 42.31 | $0.01 | 301100 |
| 2022-03-11 | 42.31 | $0.01 | 134600 |
| 2022-03-10 | 44.88 | $0.01 | 183400 |
| 2022-03-09 | 44.88 | $0.01 | 723626 |
| 2022-03-08 | 42.68 | $0.01 | 448674 |
| 2022-03-07 | 38.69 | $0.01 | 173000 |
| 2022-03-04 | 40.47 | $0.01 | 715500 |
| 2022-03-03 | 40.47 | $0.01 | 897223 |
| 2022-03-02 | 45.18 | $0.01 | 186057 |
| 2022-03-01 | 46.46 | $0.01 | 1.0M |
| 2022-02-28 | 42.75 | $0.01 | 2225 |
| 2022-02-25 | 42.75 | $0.01 | 202077 |
| 2022-02-24 | 44.98 | $0.01 | 377210 |
| 2022-02-23 | 44.83 | $0.01 | 460156 |
| 2022-02-22 | 47.42 | $0.01 | 6707 |
| 2022-02-18 | 51.81 | $0.01 | 4495 |
| 2022-02-17 | 47.16 | $0.01 | 193194 |
| 2022-02-16 | 48.74 | $0.01 | 963668 |
| 2022-02-15 | 49.26 | $0.01 | 172001 |
| 2022-02-14 | 52.74 | $0.01 | 158662 |
| 2022-02-11 | 56.84 | $0.01 | 1.5M |
| 2022-02-10 | 53.66 | $0.01 | 953444 |
| 2022-02-09 | 51.02 | $0.01 | 186490 |
| 2022-02-07 | 51.02 | $0.01 | 272799 |
| 2022-02-04 | 49.73 | $0.01 | 744456 |
| 2022-02-03 | 49.73 | $0.01 | 718440 |
| 2022-02-02 | 53.28 | $0.01 | 1.3M |
| 2022-02-01 | 47.42 | $0.01 | 237894 |
| 2022-01-31 | 44.54 | $0.01 | 270424 |
| 2022-01-28 | 43.96 | $0.01 | 359503 |
| 2022-01-27 | 43.68 | $0.01 | 22502 |
| 2022-01-26 | 46.80 | $0.01 | 20002 |
| 2022-01-25 | 46.28 | $0.01 | 478899 |
| 2022-01-24 | 43.66 | $0.01 | 708029 |
| 2022-01-21 | 46.00 | $0.01 | 167504 |
| 2022-01-20 | 48.24 | $0.01 | 173929 |
| 2022-01-19 | 45.73 | $0.01 | 194792 |
| 2022-01-18 | 45.73 | $0.01 | 312157 |
| 2022-01-14 | 45.93 | $0.01 | 1.0M |
| 2022-01-13 | 51.52 | $0.01 | 281165 |
| 2022-01-12 | 49.73 | $0.01 | 796611 |
| 2022-01-11 | 45.69 | $0.01 | 104070 |
| 2022-01-10 | 49.71 | $0.01 | 406285 |
| 2022-01-07 | 45.94 | $0.01 | 127616 |
| 2022-01-06 | 44.63 | $0.01 | 68003 |
| 2022-01-05 | 46.12 | $0.01 | 311325 |
| 2022-01-04 | 45.38 | $0.01 | 125631 |
| 2022-01-03 | 48.11 | $0.01 | 254377 |
| 2021-12-31 | 47.88 | $0.01 | 837561 |
| 2021-12-30 | 48.90 | $0.01 | 2.4M |
| 2021-12-29 | 41.53 | $0.01 | 657081 |
| 2021-12-28 | 50.18 | $0.01 | 1.1M |
| 2021-12-27 | 50.18 | $0.01 | 234865 |
| 2021-12-23 | 48.95 | $0.01 | 1.1M |
| 2021-12-22 | 48.95 | $0.01 | 396831 |
| 2021-12-21 | 45.29 | $0.01 | 543006 |
| 2021-12-20 | 51.89 | $0.01 | 428230 |
| 2021-12-17 | 51.65 | $0.01 | 1.4M |
| 2021-12-16 | 52.64 | $0.01 | 110217 |
| 2021-12-15 | 50.61 | $0.01 | 244986 |
| 2021-12-14 | 49.00 | $0.01 | 561855 |
| 2021-12-13 | 46.63 | $0.01 | 468104 |
| 2021-12-10 | 47.47 | $0.01 | 216700 |
| 2021-12-09 | 45.37 | $0.01 | 1.3M |
| 2021-12-08 | 42.96 | $0.01 | 172300 |
| 2021-12-07 | 36.89 | $0.01 | 266873 |
| 2021-12-06 | 37.39 | $0.01 | 80889 |
| 2021-12-03 | 38.36 | $0.01 | 34305 |
| 2021-12-02 | 40.62 | $0.01 | 510111 |
| 2021-12-01 | 39.49 | $0.01 | 476773 |
| 2021-11-30 | 39.25 | $0.01 | 285803 |
| 2021-11-29 | 43.59 | $0.01 | 1.1M |
| 2021-11-24 | 37.81 | $0.01 | 100851 |
| 2021-11-23 | 37.28 | $0.01 | 849902 |
| 2021-11-22 | 38.05 | $0.01 | 10164 |
| 2021-11-19 | 38.74 | $0.01 | 595632 |
| 2021-11-18 | 37.91 | $0.01 | 1.4M |
| 2021-11-17 | 41.23 | $0.01 | 167606 |
| 2021-11-16 | 42.85 | $0.01 | 59202 |
| 2021-11-15 | 41.09 | $0.01 | 32900 |
| 2021-11-12 | 41.09 | $0.01 | 997419 |
| 2021-11-11 | 42.57 | $0.01 | 34683 |
| 2021-11-10 | 42.57 | $0.01 | 5464 |
| 2021-11-09 | 42.57 | $0.01 | 2.1M |
| 2021-11-08 | 45.08 | $0.02 | 220708 |
| 2021-11-05 | 44.56 | $0.02 | 289183 |
| 2021-11-04 | 47.69 | $0.02 | 184242 |
| 2021-11-03 | 48.87 | $0.02 | 115406 |
| 2021-11-02 | 46.51 | $0.02 | 90252 |
| 2021-11-01 | 46.35 | $0.02 | 81022 |
| 2021-10-29 | 44.17 | $0.02 | 281448 |
| 2021-10-28 | 44.41 | $0.02 | 148331 |
| 2021-10-27 | 44.26 | $0.02 | 113500 |
| 2021-10-25 | 46.48 | $0.02 | 109989 |
| 2021-10-22 | 45.25 | $0.02 | 1.7M |
| 2021-10-21 | 47.44 | $0.02 | 76011 |
| 2021-10-20 | 48.03 | $0.02 | 1.5M |
| 2021-10-19 | 48.59 | $0.02 | 100105 |
| 2021-10-18 | 47.66 | $0.02 | 319890 |
| 2021-10-15 | 47.54 | $0.02 | 287734 |
| 2021-10-14 | 48.65 | $0.02 | 190657 |
| 2021-10-13 | 49.44 | $0.02 | 195242 |
| 2021-10-12 | 48.24 | $0.02 | 108866 |
| 2021-10-11 | 50.82 | $0.02 | 458583 |
| 2021-10-08 | 49.39 | $0.02 | 478245 |
| 2021-10-07 | 51.09 | $0.02 | 350370 |
| 2021-10-06 | 49.44 | $0.02 | 657704 |
| 2021-10-05 | 46.28 | $0.02 | 625629 |
| 2021-10-04 | 46.36 | $0.02 | 11401 |
| 2021-10-01 | 46.09 | $0.02 | 20700 |
| 2021-09-30 | 49.66 | $0.02 | 25475 |
| 2021-09-29 | 47.09 | $0.02 | 223986 |
| 2021-09-28 | 47.89 | $0.02 | 1.7M |
| 2021-09-27 | 50.67 | $0.02 | 665000 |
| 2021-09-24 | 51.59 | $0.02 | 546748 |
| 2021-09-23 | 51.21 | $0.02 | 363535 |
| 2021-09-22 | 54.92 | $0.03 | 3.0M |
| 2021-09-21 | 65.31 | $0.04 | 4.8M |
| 2021-09-20 | 41.07 | $0.01 | 1.0M |
| 2021-09-17 | 42.13 | $0.02 | 1.2M |
| 2021-09-16 | 42.13 | $0.02 | 31500 |
| 2021-09-15 | 42.13 | $0.02 | 246003 |
| 2021-09-14 | 43.18 | $0.02 | 834953 |
| 2021-09-13 | 43.18 | $0.02 | 796199 |
| 2021-09-10 | 48.16 | $0.02 | 968860 |
| 2021-09-09 | 39.33 | $0.01 | 113626 |
| 2021-09-08 | 39.87 | $0.02 | 180751 |
| 2021-09-07 | 41.58 | $0.02 | 123756 |
| 2021-09-03 | 40.21 | $0.02 | 199290 |
| 2021-09-02 | 38.53 | $0.01 | 142806 |
| 2021-09-01 | 39.48 | $0.02 | 67698 |
| 2021-08-31 | 38.62 | $0.02 | 58578 |
| 2021-08-30 | 39.98 | $0.02 | 2118 |
| 2021-08-27 | 40.38 | $0.02 | 41101 |
| 2021-08-26 | 37.78 | $0.02 | 987894 |
| 2021-08-25 | 35.24 | $0.01 | 465706 |
| 2021-08-24 | 36.66 | $0.02 | 167384 |
| 2021-08-23 | 37.84 | $0.02 | 200885 |
| 2021-08-20 | 35.88 | $0.02 | 118333 |
| 2021-08-19 | 31.94 | $0.01 | 2.3M |
| 2021-08-18 | 34.82 | $0.02 | 890750 |
| 2021-08-17 | 35.41 | $0.02 | 2803 |
| 2021-08-16 | 35.77 | $0.02 | 40001 |
| 2021-08-13 | 36.47 | $0.02 | 20875 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.33
2026-08-10
Close Price
$0.00
Vol: 215411
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -13.33 | $0.00 | 215411 |
| 2026-08-07 | -33.33 | $0.00 | — |
| 2026-08-06 | -33.33 | $0.00 | 500000 |
| 2026-08-05 | -33.33 | $0.00 | 670000 |
| 2026-08-04 | -33.33 | $0.00 | 8000 |
| 2026-08-03 | -50.00 | $0.00 | 1.7M |
| 2026-07-31 | -100.00 | $0.00 | — |
| 2026-07-30 | -100.00 | $0.00 | 10000 |
| 2026-07-29 | -100.00 | $0.00 | — |
| 2026-07-28 | -100.00 | $0.00 | 30480 |
| 2026-07-27 | -100.00 | $0.00 | 357999 |
| 2026-07-24 | -100.00 | $0.00 | 827000 |
| 2026-07-23 | -50.00 | $0.00 | 1 |
| 2026-07-22 | -50.00 | $0.00 | 1 |
| 2026-07-21 | -50.00 | $0.00 | 1 |
| 2026-07-20 | -50.00 | $0.00 | 1 |
| 2026-07-17 | -50.00 | $0.00 | 1 |
| 2026-07-16 | -50.00 | $0.00 | — |
| 2026-07-15 | -50.00 | $0.00 | — |
| 2026-07-14 | -50.00 | $0.00 | 200 |
| 2026-07-13 | -50.00 | $0.00 | — |
| 2026-07-10 | -50.00 | $0.00 | 1 |
| 2026-07-09 | -50.00 | $0.00 | 199800 |
| 2026-07-08 | -100.00 | $0.00 | 999902 |
| 2026-07-07 | -66.67 | $0.00 | 1 |
| 2026-07-06 | -66.67 | $0.00 | 1 |
| 2026-07-02 | -66.67 | $0.00 | 1 |
| 2026-07-01 | -66.67 | $0.00 | 100 |
| 2026-06-30 | -83.33 | $0.00 | 1 |
| 2026-06-29 | -83.33 | $0.00 | 1 |
| 2026-06-26 | -83.33 | $0.00 | 1 |
| 2026-06-25 | -83.33 | $0.00 | 1 |
| 2026-06-24 | -83.33 | $0.00 | 1 |
| 2026-06-23 | -83.33 | $0.00 | 850000 |
| 2026-06-22 | -83.33 | $0.00 | 850000 |
| 2026-06-18 | -83.33 | $0.00 | 850000 |
| 2026-06-17 | -83.33 | $0.00 | 850000 |
| 2026-06-16 | -83.33 | $0.00 | 850000 |
| 2026-06-15 | -83.33 | $0.00 | 850000 |
| 2026-06-12 | -83.33 | $0.00 | 1.9M |
| 2026-06-11 | -100.00 | $0.00 | 4.4M |
| 2026-06-10 | -100.00 | $0.00 | 6.2M |
| 2026-06-09 | 0.00 | $0.00 | 548126 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 548126 |
| 2026-06-04 | 0.00 | $0.00 | 548126 |
| 2026-06-03 | 0.00 | $0.00 | 5.7M |
| 2026-06-02 | -100.00 | $0.00 | 120050 |
| 2026-06-01 | -100.00 | $0.00 | 120050 |
| 2026-05-29 | -100.00 | $0.00 | 120050 |
| 2026-05-28 | -50.00 | $0.00 | 202000 |
| 2026-05-27 | -100.00 | $0.00 | 7.6M |
| 2026-05-26 | -50.00 | $0.00 | 149875 |
| 2026-05-22 | -50.00 | $0.00 | 10000 |
| 2026-05-21 | -50.00 | $0.00 | 10000 |
| 2026-05-20 | -50.00 | $0.00 | 10000 |
| 2026-05-19 | -50.00 | $0.00 | 10000 |
| 2026-05-18 | -50.00 | $0.00 | 3.0M |
| 2026-05-15 | -50.00 | $0.00 | 2.0M |
| 2026-05-14 | -66.67 | $0.00 | 3.8M |
| 2026-05-13 | -90.00 | $0.00 | 1 |
| 2026-05-12 | -90.00 | $0.00 | 1 |
| 2026-05-11 | -90.00 | $0.00 | 1 |
| 2026-05-08 | -90.00 | $0.00 | 1 |
| 2026-05-07 | -90.00 | $0.00 | — |
| 2026-05-06 | -90.00 | $0.00 | 198000 |
| 2026-05-05 | -90.00 | $0.00 | 198000 |
| 2026-05-04 | -90.00 | $0.00 | — |
| 2026-05-01 | -90.00 | $0.00 | 198000 |
| 2026-04-30 | -90.33 | $0.00 | 198000 |
| 2026-04-29 | -66.67 | $0.00 | 223000 |
| 2026-04-28 | -100.00 | $0.00 | 10000 |
| 2026-04-27 | -100.00 | $0.00 | 10000 |
| 2026-04-24 | -100.00 | $0.00 | 10000 |
| 2026-04-23 | -86.67 | $0.00 | 50000 |
| 2026-04-22 | -86.67 | $0.00 | 50000 |
| 2026-04-21 | -87.67 | $0.00 | 900261 |
| 2026-04-20 | -100.00 | $0.00 | 70001 |
| 2026-04-17 | -33.33 | $0.00 | 195001 |
| 2026-04-16 | 0.00 | $0.00 | 2.9M |
| 2026-04-15 | -33.33 | $0.00 | 10000 |
| 2026-04-14 | -66.67 | $0.00 | 20000 |
| 2026-04-13 | -66.67 | $0.00 | 10000 |
| 2026-04-10 | -66.67 | $0.00 | 10000 |
| 2026-04-09 | -66.67 | $0.00 | 10000 |
| 2026-04-08 | -66.67 | $0.00 | 10000 |
| 2026-04-07 | -66.67 | $0.00 | 10000 |
| 2026-04-06 | -66.67 | $0.00 | 10000 |
| 2026-04-02 | -66.67 | $0.00 | 10000 |
| 2026-04-01 | -66.67 | $0.00 | 80000 |
| 2026-03-31 | -100.00 | $0.00 | 766261 |
| 2026-03-30 | -100.00 | $0.00 | 766261 |
| 2026-03-27 | -100.00 | $0.00 | 4.8M |
| 2026-03-26 | -66.67 | $0.00 | 4.0M |
| 2026-03-25 | -66.67 | $0.00 | 1.0M |
| 2026-03-24 | -66.67 | $0.00 | 1.0M |
| 2026-03-23 | -66.67 | $0.00 | 1.0M |
| 2026-03-20 | -66.67 | $0.00 | 2.8M |
| 2026-03-19 | -66.67 | $0.00 | 4.0M |
| 2026-03-18 | -66.67 | $0.00 | 2118 |
| 2026-03-17 | -33.33 | $0.00 | 10.9M |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 4.2M |
| 2026-03-12 | -100.00 | $0.00 | 4.2M |
| 2026-03-11 | -100.00 | $0.00 | 4.2M |
| 2026-03-10 | -75.00 | $0.00 | 25035 |
| 2026-03-09 | -75.00 | $0.00 | 10000 |
| 2026-03-06 | -75.00 | $0.00 | 10000 |
| 2026-03-05 | -75.00 | $0.00 | 26035 |
| 2026-03-04 | -50.00 | $0.00 | 10000 |
| 2026-03-03 | -100.00 | $0.00 | 10000 |
| 2026-03-02 | -50.00 | $0.00 | 10035 |
| 2026-02-27 | -75.00 | $0.00 | 2 |
| 2026-02-26 | -75.00 | $0.00 | 2 |
| 2026-02-25 | -75.00 | $0.00 | 250185 |
| 2026-02-24 | -75.00 | $0.00 | 2 |
| 2026-02-23 | -75.00 | $0.00 | 2 |
| 2026-02-20 | -75.00 | $0.00 | 1135 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 131289 |
| 2026-02-13 | -100.00 | $0.00 | 735 |
| 2026-02-12 | -50.00 | $0.00 | 1635 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2 |
| 2026-02-09 | 0.00 | $0.00 | 199011 |
| 2026-02-06 | -50.00 | $0.00 | — |
| 2026-02-05 | -50.00 | $0.00 | 1 |
| 2026-02-04 | -50.00 | $0.00 | 1 |
| 2026-02-03 | -58.33 | $0.00 | 200000 |
| 2026-02-02 | -58.33 | $0.00 | 2.0M |
| 2026-01-30 | -58.33 | $0.00 | 110001 |
| 2026-01-29 | -41.67 | $0.00 | 590000 |
| 2026-01-28 | -41.67 | $0.00 | 1.1M |
| 2026-01-27 | -58.33 | $0.00 | 410000 |
| 2026-01-26 | -58.33 | $0.00 | 410000 |
| 2026-01-23 | -58.33 | $0.00 | 410000 |
| 2026-01-22 | -58.33 | $0.00 | 410000 |
| 2026-01-21 | -58.33 | $0.00 | 410001 |
| 2026-01-20 | -16.67 | $0.00 | 1000000 |
| 2026-01-16 | -33.33 | $0.00 | 39300 |
| 2026-01-15 | -100.00 | $0.00 | 114102 |
| 2026-01-14 | -58.33 | $0.00 | 1.0M |
| 2026-01-13 | -58.33 | $0.00 | 2.3M |
| 2026-01-12 | -79.17 | $0.00 | 1.5M |
| 2026-01-09 | -58.33 | $0.00 | 1.5M |
| 2026-01-08 | -58.33 | $0.00 | 1.5M |
| 2026-01-07 | -16.67 | $0.00 | 181670 |
| 2026-01-06 | -37.50 | $0.00 | 20.8M |
| 2026-01-05 | -58.33 | $0.00 | 2.3M |
| 2026-01-02 | -58.33 | $0.00 | 2.3M |
| 2025-12-31 | -58.33 | $0.00 | 2.3M |
| 2025-12-30 | -100.00 | $0.00 | 2.3M |
| 2025-12-29 | -100.00 | $0.00 | 2.3M |
| 2025-12-26 | -100.00 | $0.00 | 2.3M |
| 2025-12-24 | -70.00 | $0.00 | — |
| 2025-12-23 | -70.00 | $0.00 | 2.3M |
| 2025-12-22 | -70.00 | $0.00 | 2.3M |
| 2025-12-19 | -70.00 | $0.00 | 2.3M |
| 2025-12-18 | -70.00 | $0.00 | 2.3M |
| 2025-12-17 | -70.00 | $0.00 | 2.3M |
| 2025-12-16 | -100.00 | $0.00 | 5.2M |
| 2025-12-15 | -50.00 | $0.00 | 261015 |
| 2025-12-12 | -50.00 | $0.00 | 11001 |
| 2025-12-11 | -40.00 | $0.00 | 1700 |
| 2025-12-10 | -60.00 | $0.00 | 6500 |
| 2025-12-09 | -50.00 | $0.00 | 100 |
| 2025-12-08 | -100.00 | $0.00 | — |
| 2025-12-05 | -100.00 | $0.00 | — |
| 2025-12-04 | -100.00 | $0.00 | 275000 |
| 2025-12-03 | -50.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 26000 |
| 2025-12-01 | -100.00 | $0.00 | 200000 |
| 2025-11-28 | -35.00 | $0.00 | — |
| 2025-11-26 | -35.00 | $0.00 | — |
| 2025-11-25 | -35.00 | $0.00 | — |
| 2025-11-24 | -35.00 | $0.00 | 200000 |
| 2025-11-21 | -50.00 | $0.00 | — |
| 2025-11-20 | -50.00 | $0.00 | 8.6M |
| 2025-11-19 | -100.00 | $0.00 | — |
| 2025-11-18 | -100.00 | $0.00 | 2002 |
| 2025-11-17 | -50.00 | $0.00 | — |
| 2025-11-14 | -50.00 | $0.00 | 3.1M |
| 2025-11-13 | -25.00 | $0.00 | 52048 |
| 2025-11-12 | -50.00 | $0.00 | 22900 |
| 2025-11-06 | -50.00 | $0.00 | 30001 |
| 2025-11-04 | -50.00 | $0.00 | 85000 |
| 2025-10-30 | -50.00 | $0.00 | 500000 |
| 2025-10-27 | -50.00 | $0.00 | 1001 |
| 2025-10-23 | -50.00 | $0.00 | 467000 |
| 2025-10-20 | -50.00 | $0.00 | 1000000 |
| 2025-10-17 | 0.00 | $0.00 | 500000 |
| 2025-10-16 | -23.08 | $0.00 | 1.7M |
| 2025-10-15 | -23.08 | $0.00 | 15000 |
| 2025-10-14 | -42.31 | $0.00 | 100 |
| 2025-10-08 | -100.00 | $0.00 | 200 |
| 2025-10-07 | -100.00 | $0.00 | 31684 |
| 2025-10-02 | -37.50 | $0.00 | 11.1M |
| 2025-10-01 | -37.50 | $0.00 | 2000 |
| 2025-09-30 | -100.00 | $0.00 | 10304 |
| 2025-09-29 | -37.50 | $0.00 | 1000 |
| 2025-09-26 | -37.50 | $0.00 | 1001 |
| 2025-09-25 | -68.75 | $0.00 | 10000 |
| 2025-09-23 | -70.00 | $0.00 | 13001 |
| 2025-09-22 | -100.00 | $0.00 | 444 |
| 2025-09-17 | -50.00 | $0.00 | 3.0M |
| 2025-09-11 | -75.00 | $0.00 | 40002 |
| 2025-09-10 | -50.00 | $0.00 | 122000 |
| 2025-09-09 | -100.00 | $0.00 | 100 |
| 2025-09-05 | -75.00 | $0.00 | 80001 |
| 2025-09-04 | -100.00 | $0.00 | 611088 |
| 2025-09-03 | -50.00 | $0.00 | 3.4M |
| 2025-09-02 | -100.00 | $0.00 | 2.2M |
| 2025-08-29 | -100.00 | $0.00 | 4.5M |
| 2025-08-27 | -100.00 | $0.00 | 1.0M |
| 2025-08-26 | -50.00 | $0.00 | 35001 |
| 2025-08-25 | -50.00 | $0.00 | 3.4M |
| 2025-08-21 | -70.00 | $0.00 | 250000 |
| 2025-08-18 | -50.00 | $0.00 | 10000 |
| 2025-08-15 | -75.00 | $0.00 | 5000 |
| 2025-08-13 | -100.00 | $0.00 | 45002 |
| 2025-08-12 | -100.00 | $0.00 | 2500 |
| 2025-08-11 | 0.00 | $0.00 | 1.5M |
| 2025-08-05 | -40.00 | $0.00 | 32200 |
| 2025-08-04 | -75.00 | $0.00 | 2.2M |
| 2025-08-01 | -50.00 | $0.00 | 20000 |
| 2025-07-31 | -25.00 | $0.00 | 25000 |
| 2025-07-30 | -30.00 | $0.00 | 3389 |
| 2025-07-29 | 0.00 | $0.00 | 9000 |
| 2025-07-28 | 0.00 | $0.00 | 250001 |
| 2025-07-24 | 0.00 | $0.00 | 225100 |
| 2025-07-23 | -50.00 | $0.00 | 1.0M |
| 2025-07-22 | -100.00 | $0.00 | 395763 |
| 2025-07-21 | -50.00 | $0.00 | 1.0M |
| 2025-07-18 | -50.00 | $0.00 | 7.4M |
| 2025-07-16 | -100.00 | $0.00 | 274850 |
| 2025-07-15 | -100.00 | $0.00 | 20002 |
| 2025-07-14 | -66.67 | $0.00 | 999999 |
| 2025-07-11 | -80.00 | $0.00 | 135000 |
| 2025-07-10 | -50.00 | $0.00 | 10000 |
| 2025-07-08 | -62.50 | $0.00 | 10701 |
| 2025-07-01 | -75.00 | $0.00 | 35547 |
| 2025-06-30 | -75.00 | $0.00 | 4.4M |
| 2025-06-27 | -75.00 | $0.00 | 3.0M |
| 2025-06-26 | -50.00 | $0.00 | 268890 |
| 2025-06-25 | -50.00 | $0.00 | 2.2M |
| 2025-06-24 | -25.00 | $0.00 | 112131 |
| 2025-06-23 | -50.00 | $0.00 | 1.2M |
| 2025-06-18 | -50.00 | $0.00 | 1.5M |
| 2025-06-17 | -75.00 | $0.00 | 1000 |
| 2025-06-13 | -60.00 | $0.00 | 324570 |
| 2025-06-12 | -50.00 | $0.00 | 34072 |
| 2025-06-11 | -50.00 | $0.00 | 20001 |
| 2025-06-10 | -50.00 | $0.00 | 7.5M |
| 2025-06-09 | -62.50 | $0.00 | 7.5M |
| 2025-06-06 | -75.00 | $0.00 | 13.7M |
| 2025-06-05 | -25.00 | $0.00 | 36.3M |
| 2025-06-04 | -60.00 | $0.00 | 82001 |
| 2025-06-03 | -100.00 | $0.00 | 500000 |
| 2025-05-30 | -73.33 | $0.00 | 15000 |
| 2025-05-28 | -75.00 | $0.00 | 2.0M |
| 2025-05-27 | -100.00 | $0.00 | 10000 |
| 2025-05-22 | -75.00 | $0.00 | 290002 |
| 2025-05-21 | -80.00 | $0.00 | 66776 |
| 2025-05-20 | -80.00 | $0.00 | 1.2M |
| 2025-05-16 | -100.00 | $0.00 | 50001 |
| 2025-05-15 | -80.00 | $0.00 | 103 |
| 2025-05-14 | -83.33 | $0.00 | 102 |
| 2025-05-13 | -83.33 | $0.00 | 601 |
| 2025-05-12 | -100.00 | $0.00 | 1.4M |
| 2025-05-09 | -66.67 | $0.00 | 1.2M |
| 2025-05-08 | -83.33 | $0.00 | 101 |
| 2025-05-07 | -83.33 | $0.00 | 802732 |
| 2025-05-05 | -83.33 | $0.00 | 500001 |
| 2025-05-02 | -83.33 | $0.00 | 300000 |
| 2025-05-01 | -66.67 | $0.00 | 106 |
| 2025-04-30 | -50.00 | $0.00 | 152956 |
| 2025-04-29 | -83.33 | $0.00 | 500000 |
| 2025-04-28 | -66.67 | $0.00 | 4.3M |
| 2025-04-25 | -33.33 | $0.00 | 105345 |
| 2025-04-24 | -66.67 | $0.00 | 1.2M |
| 2025-04-23 | -83.33 | $0.00 | 260001 |
| 2025-04-22 | -66.67 | $0.00 | 7.1M |
| 2025-04-21 | -50.00 | $0.00 | 352001 |
| 2025-04-17 | -33.33 | $0.00 | 245716 |
| 2025-04-16 | -50.00 | $0.00 | 13.7M |
| 2025-04-15 | -41.67 | $0.00 | 36.7M |
| 2025-04-14 | 0.00 | $0.00 | 7.7M |
| 2025-04-11 | -50.00 | $0.00 | 3.8M |
| 2025-04-10 | -80.00 | $0.00 | 1102 |
| 2025-04-09 | -75.00 | $0.00 | 101 |
| 2025-04-04 | -75.00 | $0.00 | 3.4M |
| 2025-04-03 | -25.00 | $0.00 | 743116 |
| 2025-04-02 | -75.00 | $0.00 | 100104 |
| 2025-04-01 | -50.00 | $0.00 | 110 |
| 2025-03-31 | -100.00 | $0.00 | 3.5M |
| 2025-03-28 | -100.00 | $0.00 | 20002 |
| 2025-03-27 | -75.00 | $0.00 | 100 |
| 2025-03-26 | -50.00 | $0.00 | 2.0M |
| 2025-03-24 | -100.00 | $0.00 | 6501 |
| 2025-03-21 | -50.00 | $0.00 | 680102 |
| 2025-03-19 | -35.00 | $0.00 | 500 |
| 2025-03-18 | -50.00 | $0.00 | 1.3M |
| 2025-03-17 | -100.00 | $0.00 | 22322 |
| 2025-03-06 | -50.00 | $0.00 | 2.0M |
| 2025-03-04 | -73.33 | $0.00 | 500 |
| 2025-03-03 | -66.67 | $0.00 | 200 |
| 2025-02-20 | -100.00 | $0.00 | 9152 |
| 2025-02-19 | -25.00 | $0.00 | 3.3M |
| 2025-02-14 | -50.00 | $0.00 | 1500 |
| 2025-02-13 | -50.00 | $0.00 | 6.8M |
| 2025-02-12 | -100.00 | $0.00 | 1.0M |
| 2025-02-10 | -80.00 | $0.00 | 5002 |
| 2025-02-07 | -40.00 | $0.00 | 16.9M |
| 2025-02-06 | -60.00 | $0.00 | 1.6M |
| 2025-02-05 | -80.00 | $0.00 | 123723 |
| 2025-02-03 | -60.00 | $0.00 | 1890 |
| 2025-01-31 | -40.00 | $0.00 | 111001 |
| 2025-01-30 | -40.00 | $0.00 | 10.7M |
| 2025-01-29 | -80.00 | $0.00 | 570802 |
| 2025-01-28 | -80.00 | $0.00 | 396167 |
| 2025-01-27 | -80.00 | $0.00 | 300004 |
| 2025-01-24 | -80.00 | $0.00 | 1.3M |
| 2025-01-22 | -80.00 | $0.00 | 8.9M |
| 2025-01-21 | -85.71 | $0.00 | 100000 |
| 2025-01-17 | -66.67 | $0.00 | 1.5M |
| 2025-01-16 | -77.78 | $0.00 | 6.1M |
| 2025-01-15 | -77.78 | $0.00 | 400299 |
| 2025-01-14 | -88.89 | $0.00 | 25.3M |
| 2025-01-13 | -88.89 | $0.00 | 3.5M |
| 2025-01-10 | -77.78 | $0.00 | 123101 |
| 2025-01-07 | -88.89 | $0.00 | 8.8M |
| 2025-01-06 | -100.00 | $0.00 | 10526 |
| 2025-01-03 | -100.00 | $0.00 | 911525 |
| 2025-01-02 | -100.00 | $0.00 | 2.1M |
| 2024-12-31 | -86.67 | $0.00 | 3.1M |
| 2024-12-30 | -83.33 | $0.00 | 100001 |
| 2024-12-24 | -66.67 | $0.00 | 101 |
| 2024-12-23 | -66.67 | $0.00 | 80666 |
| 2024-12-20 | -100.00 | $0.00 | 2.0M |
| 2024-12-19 | -100.00 | $0.00 | 312521 |
| 2024-12-18 | -100.00 | $0.00 | 10003 |
| 2024-12-17 | -100.00 | $0.00 | 2.2M |
| 2024-12-16 | -33.33 | $0.00 | 100000 |
| 2024-12-13 | -33.33 | $0.00 | 1.9M |
| 2024-12-12 | -33.33 | $0.00 | 220150 |
| 2024-12-11 | -33.33 | $0.00 | 15700 |
| 2024-12-10 | -33.33 | $0.00 | 233222 |
| 2024-12-09 | -33.33 | $0.00 | 50201 |
| 2024-12-05 | -66.67 | $0.00 | 297000 |
| 2024-12-03 | -33.33 | $0.00 | 4.8M |
| 2024-12-02 | -33.33 | $0.00 | 9.6M |
| 2024-11-29 | -33.33 | $0.00 | 2.8M |
| 2024-11-27 | -100.00 | $0.00 | 3.4M |
| 2024-11-26 | -91.67 | $0.00 | 7500 |
| 2024-11-21 | -83.33 | $0.00 | 2100 |
| 2024-11-19 | -83.33 | $0.00 | 10157 |
| 2024-11-18 | -66.67 | $0.00 | 5201 |
| 2024-11-12 | -33.33 | $0.00 | 466667 |
| 2024-11-11 | -33.33 | $0.00 | 295000 |
| 2024-10-31 | -20.00 | $0.00 | 10000 |
| 2024-10-29 | -33.33 | $0.00 | 750001 |
| 2024-10-25 | -37.50 | $0.00 | 3.0M |
| 2024-10-23 | -37.50 | $0.00 | 850000 |
| 2024-10-22 | -6.25 | $0.00 | 4.3M |
| 2024-10-18 | -68.75 | $0.00 | 201288 |
| 2024-10-16 | -68.75 | $0.00 | 200 |
| 2024-10-11 | -53.13 | $0.00 | 5002 |
| 2024-10-10 | -68.75 | $0.00 | 6501 |
| 2024-10-09 | -68.75 | $0.00 | 1001 |
| 2024-10-08 | -57.14 | $0.00 | 37001 |
| 2024-10-01 | -77.14 | $0.00 | 1500 |
| 2024-09-30 | -71.43 | $0.00 | 1.3M |
| 2024-09-27 | -100.00 | $0.00 | 47000 |
| 2024-09-23 | -50.00 | $0.00 | 54900 |
| 2024-09-16 | -50.00 | $0.00 | 90004 |
| 2024-09-11 | -60.00 | $0.00 | 2.4M |
| 2024-09-09 | -75.00 | $0.00 | 125001 |
| 2024-09-06 | -75.00 | $0.00 | 2.0M |
| 2024-08-28 | -75.00 | $0.00 | 1.0M |
| 2024-08-26 | -75.00 | $0.00 | 1.8M |
| 2024-08-23 | -20.00 | $0.00 | 14.8M |
| 2024-08-20 | -50.00 | $0.00 | 100402 |
| 2024-08-12 | -72.00 | $0.00 | 11500 |
| 2024-08-09 | -60.00 | $0.00 | 126000 |
| 2024-08-06 | -80.00 | $0.00 | 900001 |
| 2024-08-05 | -80.00 | $0.00 | 2.5M |
| 2024-07-25 | -75.00 | $0.00 | 17500 |
| 2024-07-23 | -50.00 | $0.00 | 251000 |
| 2024-07-22 | -40.00 | $0.00 | 1.2M |
| 2024-07-17 | -100.00 | $0.00 | 20280 |
| 2024-07-16 | -100.00 | $0.00 | 99999 |
| 2024-07-11 | -100.00 | $0.00 | 10000 |
| 2024-07-09 | -80.00 | $0.00 | 1.2M |
| 2024-07-08 | -100.00 | $0.00 | 201 |
| 2024-07-02 | -100.00 | $0.00 | 1200 |
| 2024-06-28 | -72.00 | $0.00 | 104510 |
| 2024-06-27 | -60.00 | $0.00 | 215490 |
| 2024-06-26 | -90.00 | $0.00 | 1000 |
| 2024-06-24 | -88.00 | $0.00 | 10000 |
| 2024-06-21 | -66.67 | $0.00 | 336587 |
| 2024-06-20 | -66.67 | $0.00 | 131377 |
| 2024-06-18 | -83.33 | $0.00 | 6.8M |
| 2024-06-13 | -58.33 | $0.00 | 25002 |
| 2024-06-12 | -50.00 | $0.00 | 23000 |
| 2024-06-10 | -66.67 | $0.00 | 914206 |
| 2024-06-07 | -66.67 | $0.00 | 273314 |
| 2024-06-06 | -33.33 | $0.00 | 201851 |
| 2024-06-05 | -33.33 | $0.00 | 61710 |
| 2024-06-03 | -16.67 | $0.00 | 1.1M |
| 2024-05-31 | -50.00 | $0.00 | 250000 |
| 2024-05-30 | -66.67 | $0.00 | 7.1M |
| 2024-05-29 | -66.67 | $0.00 | 133000 |
| 2024-05-22 | -66.67 | $0.00 | 1.0M |
| 2024-05-21 | -16.67 | $0.00 | 100501 |
| 2024-05-20 | 0.00 | $0.00 | 1.2M |
| 2024-05-17 | 0.00 | $0.00 | 5100 |
| 2024-05-16 | 0.00 | $0.00 | 1000 |
| 2024-05-15 | 0.00 | $0.00 | 2.5M |
| 2024-05-14 | -75.00 | $0.00 | 136020 |
| 2024-05-07 | -50.00 | $0.00 | 779203 |
| 2024-05-03 | 0.00 | $0.00 | 1000 |
| 2024-05-02 | -30.00 | $0.00 | 11000 |
| 2024-04-30 | 0.00 | $0.00 | 10001 |
| 2024-04-29 | -25.00 | $0.00 | 10205 |
| 2024-04-26 | -50.00 | $0.00 | 279203 |
| 2024-04-24 | -100.00 | $0.00 | 445000 |
| 2024-04-22 | -83.33 | $0.00 | 300000 |
| 2024-04-19 | -100.00 | $0.00 | 116498 |
| 2024-04-16 | -100.00 | $0.00 | 314000 |
| 2024-04-15 | -100.00 | $0.00 | 300001 |
| 2024-04-08 | -85.71 | $0.00 | 193 |
| 2024-04-05 | -95.24 | $0.00 | 610000 |
| 2024-04-02 | -76.67 | $0.00 | 5806 |
| 2024-04-01 | -75.00 | $0.00 | 14800 |
| 2024-03-28 | -75.00 | $0.00 | 200 |
| 2024-03-27 | -76.67 | $0.00 | 15002 |
| 2024-03-25 | -66.67 | $0.00 | 1600 |
| 2024-03-22 | -75.00 | $0.00 | 17602 |
| 2024-03-21 | -76.67 | $0.00 | 150408 |
| 2024-03-20 | -83.33 | $0.00 | 115000 |
| 2024-03-19 | -83.33 | $0.00 | 210001 |
| 2024-03-18 | -83.33 | $0.00 | 5001 |
| 2024-03-13 | -83.33 | $0.00 | 52631 |
| 2024-03-08 | -83.33 | $0.00 | 1.8M |
| 2024-03-07 | -83.33 | $0.00 | 12.0M |
| 2024-03-04 | -66.67 | $0.00 | 133583 |
| 2024-03-01 | -50.00 | $0.00 | 16000 |
| 2024-02-29 | -50.00 | $0.00 | 120502 |
| 2024-02-26 | -50.00 | $0.00 | 156001 |
| 2024-02-23 | -66.67 | $0.00 | 6.0M |
| 2024-02-22 | -66.67 | $0.00 | 414291 |
| 2024-02-21 | -66.67 | $0.00 | 15.0M |
| 2024-02-16 | -100.00 | $0.00 | 270000 |
| 2024-02-14 | -100.00 | $0.00 | 30000 |
| 2024-02-09 | -66.67 | $0.00 | 333 |
| 2024-02-07 | -66.67 | $0.00 | 750001 |
| 2024-02-06 | -66.67 | $0.00 | 79000 |
| 2024-02-05 | -100.00 | $0.00 | 7.4M |
| 2024-01-31 | -100.00 | $0.00 | 380001 |
| 2024-01-29 | -75.00 | $0.00 | 264438 |
| 2024-01-26 | -75.00 | $0.00 | 14286 |
| 2024-01-24 | -100.00 | $0.00 | 477605 |
| 2024-01-22 | -25.00 | $0.00 | 1500 |
| 2024-01-19 | -25.00 | $0.00 | 202 |
| 2024-01-18 | -50.00 | $0.00 | 1.8M |
| 2024-01-12 | -50.00 | $0.00 | 1.7M |
| 2024-01-11 | -40.00 | $0.00 | 32300 |
| 2024-01-10 | 0.00 | $0.00 | 43001 |
| 2024-01-09 | 0.00 | $0.00 | 2331 |
| 2024-01-08 | -44.00 | $0.00 | 12251 |
| 2024-01-05 | -80.00 | $0.00 | 2000 |
| 2024-01-02 | -40.00 | $0.00 | 123061 |
| 2023-12-29 | -71.43 | $0.00 | 1.0M |
| 2023-12-28 | -57.14 | $0.00 | 65001 |
| 2023-12-27 | -60.00 | $0.00 | 11750 |
| 2023-12-26 | -85.71 | $0.00 | 57504 |
| 2023-12-22 | -60.00 | $0.00 | 15047 |
| 2023-12-21 | -85.71 | $0.00 | 1000 |
| 2023-12-15 | -60.00 | $0.00 | 110 |
| 2023-12-14 | -85.71 | $0.00 | 55002 |
| 2023-12-12 | -57.14 | $0.00 | 649602 |
| 2023-12-08 | -28.57 | $0.00 | 324250 |
| 2023-12-06 | -42.86 | $0.00 | 350001 |
| 2023-12-05 | -57.14 | $0.00 | 70000 |
| 2023-12-01 | -57.14 | $0.00 | 65195 |
| 2023-11-29 | -85.71 | $0.00 | 5.2M |
| 2023-11-27 | -83.33 | $0.00 | 100100 |
| 2023-11-24 | -66.67 | $0.00 | 10000 |
| 2023-11-21 | -66.67 | $0.00 | 100000 |
| 2023-11-17 | -66.67 | $0.00 | 2000 |
| 2023-11-16 | -66.67 | $0.00 | 1.5M |
| 2023-11-15 | -66.67 | $0.00 | 8.9M |
| 2023-11-13 | -33.33 | $0.00 | 1.3M |
| 2023-11-10 | -33.33 | $0.00 | 10002 |
| 2023-11-09 | -33.33 | $0.00 | 1.2M |
| 2023-11-08 | -53.33 | $0.00 | 1500 |
| 2023-11-07 | -66.67 | $0.00 | 100001 |
| 2023-11-06 | -66.67 | $0.00 | 1.0M |
| 2023-11-01 | -25.00 | $0.00 | 3900 |
| 2023-10-31 | -52.50 | $0.00 | 14001 |
| 2023-10-30 | -75.00 | $0.00 | 201 |
| 2023-10-27 | -50.00 | $0.00 | 499723 |
| 2023-10-26 | -50.00 | $0.00 | 270722 |
| 2023-10-25 | -75.00 | $0.00 | 1500 |
| 2023-10-23 | -50.00 | $0.00 | 832916 |
| 2023-10-19 | -75.00 | $0.00 | 1000000 |
| 2023-10-16 | -25.00 | $0.00 | 166669 |
| 2023-10-13 | -75.00 | $0.00 | 46003 |
| 2023-10-09 | -25.00 | $0.00 | 300001 |
| 2023-10-06 | -50.00 | $0.00 | 871088 |
| 2023-10-05 | -50.00 | $0.00 | 800000 |
| 2023-10-04 | -100.00 | $0.00 | 100 |
| 2023-10-03 | -100.00 | $0.00 | 2.7M |
| 2023-09-27 | -50.00 | $0.00 | 3.8M |
| 2023-09-21 | -25.00 | $0.00 | 161000 |
| 2023-09-19 | -25.00 | $0.00 | 45900 |
| 2023-09-18 | -25.00 | $0.00 | 1.2M |
| 2023-09-15 | -37.50 | $0.00 | 13.0M |
| 2023-09-14 | -66.67 | $0.00 | 619800 |
| 2023-09-12 | -33.33 | $0.00 | 800200 |
| 2023-09-08 | -33.33 | $0.00 | 1.5M |
| 2023-09-07 | -33.33 | $0.00 | 7500 |
| 2023-09-06 | -66.67 | $0.00 | 466396 |
| 2023-09-05 | -66.67 | $0.00 | 1000 |
| 2023-09-01 | -16.67 | $0.00 | 10000 |
| 2023-08-30 | 0.00 | $0.00 | 1.9M |
| 2023-08-29 | -100.00 | $0.00 | 206576 |
| 2023-08-28 | -100.00 | $0.00 | 49000 |
| 2023-08-25 | -50.00 | $0.00 | 49200 |
| 2023-08-24 | -25.00 | $0.00 | 1001 |
| 2023-08-21 | 0.00 | $0.00 | 469999 |
| 2023-08-18 | -12.50 | $0.00 | 2200 |
| 2023-08-16 | -66.67 | $0.00 | 2.5M |
| 2023-08-15 | -66.67 | $0.00 | 1.0M |
| 2023-08-14 | -66.67 | $0.00 | 258000 |
| 2023-08-11 | -83.33 | $0.00 | 7501 |
| 2023-08-10 | -100.00 | $0.00 | 1.9M |
| 2023-08-09 | -100.00 | $0.00 | 25002 |
| 2023-08-07 | -100.00 | $0.00 | 502 |
| 2023-08-03 | -100.00 | $0.00 | 25000 |
| 2023-08-01 | -100.00 | $0.00 | 600003 |
| 2023-07-31 | -100.00 | $0.00 | 950800 |
| 2023-07-28 | -92.00 | $0.00 | 900000 |
| 2023-07-27 | -80.00 | $0.00 | 133000 |
| 2023-07-24 | -100.00 | $0.00 | 5.5M |
| 2023-07-21 | -80.00 | $0.00 | 233 |
| 2023-07-19 | -60.00 | $0.00 | 552148 |
| 2023-07-18 | -60.00 | $0.00 | 401 |
| 2023-07-17 | -80.00 | $0.00 | 3.5M |
| 2023-07-14 | -80.00 | $0.00 | 550000 |
| 2023-07-13 | -80.00 | $0.00 | 10000 |
| 2023-07-11 | -56.00 | $0.00 | 1.9M |
| 2023-07-10 | -100.00 | $0.00 | 8.4M |
| 2023-07-07 | -75.00 | $0.00 | 7001 |
| 2023-07-06 | -100.00 | $0.00 | 5.0M |
| 2023-07-05 | -75.00 | $0.00 | 8.5M |
| 2023-06-29 | -75.00 | $0.00 | 6.4M |
| 2023-06-28 | -40.00 | $0.00 | 152301 |
| 2023-06-27 | -37.50 | $0.00 | 2.5M |
| 2023-06-26 | -50.00 | $0.00 | 2.3M |
| 2023-06-23 | -25.00 | $0.00 | 4.3M |
| 2023-06-22 | -75.00 | $0.00 | 7.8M |
| 2023-06-21 | -75.00 | $0.00 | 3.2M |
| 2023-06-20 | -50.00 | $0.00 | 610000 |
| 2023-06-16 | -25.00 | $0.00 | 5.4M |
| 2023-06-15 | -75.00 | $0.00 | 3.2M |
| 2023-06-13 | -100.00 | $0.00 | 14.5M |
| 2023-06-12 | -66.67 | $0.00 | 50000 |
| 2023-06-09 | -50.00 | $0.00 | 31113 |
| 2023-06-05 | -66.67 | $0.00 | 129801 |
| 2023-06-02 | -33.33 | $0.00 | 1.8M |
| 2023-06-01 | -66.67 | $0.00 | 689986 |
| 2023-05-31 | -66.67 | $0.00 | 152950 |
| 2023-05-30 | -100.00 | $0.00 | 5000 |
| 2023-05-26 | -50.00 | $0.00 | 3000 |
| 2023-05-25 | -70.00 | $0.00 | 2000 |
| 2023-05-24 | -50.00 | $0.00 | 430115 |
| 2023-05-23 | -66.67 | $0.00 | 49001 |
| 2023-05-22 | -100.00 | $0.00 | 677358 |
| 2023-05-19 | -33.33 | $0.00 | 1.1M |
| 2023-05-18 | -100.00 | $0.00 | 128206 |
| 2023-05-17 | -66.67 | $0.00 | 458802 |
| 2023-05-15 | -25.00 | $0.00 | 148001 |
| 2023-05-12 | -100.00 | $0.00 | 110000 |
| 2023-05-11 | 0.00 | $0.00 | 28000 |
| 2023-05-09 | 0.00 | $0.00 | 27000 |
| 2023-05-05 | 0.00 | $0.00 | 157082 |
| 2023-05-04 | -50.00 | $0.00 | 230000 |
| 2023-05-03 | -83.33 | $0.00 | 500 |
| 2023-05-01 | -100.00 | $0.00 | 1.7M |
| 2023-04-28 | -66.67 | $0.00 | 115000 |
| 2023-04-27 | -75.00 | $0.00 | 30000 |
| 2023-04-26 | -100.00 | $0.00 | 142871 |
| 2023-04-25 | -100.00 | $0.00 | 100 |
| 2023-04-24 | -100.00 | $0.00 | 125654 |
| 2023-04-21 | -66.67 | $0.00 | 778858 |
| 2023-04-20 | -100.00 | $0.00 | 700000 |
| 2023-04-19 | -100.00 | $0.00 | 1.3M |
| 2023-04-17 | -100.00 | $0.00 | 1.0M |
| 2023-04-14 | -100.00 | $0.00 | 4.0M |
| 2023-04-13 | -57.14 | $0.00 | 20913 |
| 2023-04-12 | -50.00 | $0.00 | 75000 |
| 2023-04-11 | -50.00 | $0.00 | 3002 |
| 2023-04-10 | -50.00 | $0.00 | 124100 |
| 2023-04-06 | -100.00 | $0.00 | 200 |
| 2023-04-05 | -100.00 | $0.00 | 288989 |
| 2023-04-04 | -50.00 | $0.00 | 25003 |
| 2023-04-03 | -25.00 | $0.00 | 101 |
| 2023-03-30 | -25.00 | $0.00 | 160002 |
| 2023-03-29 | -50.00 | $0.00 | 104000 |
| 2023-03-28 | -50.00 | $0.00 | 1009 |
| 2023-03-27 | -75.00 | $0.00 | 1.3M |
| 2023-03-24 | -75.00 | $0.00 | 907575 |
| 2023-03-22 | -75.00 | $0.00 | 100001 |
| 2023-03-20 | -100.00 | $0.00 | 1.8M |
| 2023-03-16 | -55.56 | $0.00 | 477 |
| 2023-03-15 | -66.67 | $0.00 | 550000 |
| 2023-03-14 | -66.67 | $0.00 | 102162 |
| 2023-03-09 | -66.67 | $0.00 | 18200 |
| 2023-03-08 | -44.44 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 62113 |
| 2023-03-03 | -28.57 | $0.00 | 250001 |
| 2023-03-02 | -28.57 | $0.00 | 407889 |
| 2023-03-01 | -28.57 | $0.00 | 460000 |
| 2023-02-28 | -57.14 | $0.00 | 773000 |
| 2023-02-24 | -57.14 | $0.00 | 1.5M |
| 2023-02-23 | -57.14 | $0.00 | 1.1M |
| 2023-02-22 | -57.14 | $0.00 | 4.2M |
| 2023-02-21 | -57.14 | $0.00 | 957100 |
| 2023-02-17 | -57.14 | $0.00 | 1.6M |
| 2023-02-16 | -88.89 | $0.00 | 11156 |
| 2023-02-15 | -66.67 | $0.00 | 497455 |
| 2023-02-14 | -44.44 | $0.00 | 19150 |
| 2023-02-13 | -44.44 | $0.00 | 516911 |
| 2023-02-10 | -66.67 | $0.00 | 8.3M |
| 2023-02-07 | -62.50 | $0.00 | 181225 |
| 2023-02-06 | -25.00 | $0.00 | 191431 |
| 2023-02-03 | -62.50 | $0.00 | 144150 |
| 2023-02-02 | -75.00 | $0.00 | 265104 |
| 2023-02-01 | -50.00 | $0.00 | 283000 |
| 2023-01-31 | -25.00 | $0.00 | 380001 |
| 2023-01-30 | -75.00 | $0.00 | 3027 |
| 2023-01-27 | -40.00 | $0.00 | 167100 |
| 2023-01-26 | -60.00 | $0.00 | 660001 |
| 2023-01-25 | -60.00 | $0.00 | 2.2M |
| 2023-01-24 | -80.00 | $0.00 | 86449 |
| 2023-01-23 | -60.00 | $0.00 | 123001 |
| 2023-01-20 | -80.00 | $0.00 | 405211 |
| 2023-01-19 | -100.00 | $0.00 | 4.6M |
| 2023-01-18 | -60.00 | $0.00 | 4.4M |
| 2023-01-17 | -60.00 | $0.00 | 9.5M |
| 2023-01-13 | -20.00 | $0.00 | 51001 |
| 2023-01-12 | -80.00 | $0.00 | 6.8M |
| 2023-01-11 | -75.00 | $0.00 | 53501 |
| 2023-01-10 | -100.00 | $0.00 | 503 |
| 2023-01-09 | -100.00 | $0.00 | 992771 |
| 2023-01-06 | -80.95 | $0.00 | 100 |
| 2023-01-05 | -80.95 | $0.00 | 608000 |
| 2023-01-04 | -81.82 | $0.00 | 2.9M |
| 2023-01-03 | -72.73 | $0.00 | 2.8M |
| 2022-12-30 | -50.00 | $0.00 | 1.1M |
| 2022-12-29 | -33.33 | $0.00 | 8.6M |
| 2022-12-28 | -66.67 | $0.00 | 2.2M |
| 2022-12-27 | -50.00 | $0.00 | 2.5M |
| 2022-12-23 | -42.86 | $0.00 | 2.3M |
| 2022-12-22 | -71.43 | $0.00 | 600 |
| 2022-12-21 | -71.43 | $0.00 | 2.5M |
| 2022-12-20 | -62.50 | $0.00 | 154937 |
| 2022-12-19 | -77.78 | $0.00 | 120002 |
| 2022-12-15 | -81.82 | $0.00 | 4.1M |
| 2022-12-14 | -84.62 | $0.00 | 101221 |
| 2022-12-13 | -92.31 | $0.00 | 965527 |
| 2022-12-12 | -86.54 | $0.00 | 2000 |
| 2022-12-09 | -92.31 | $0.00 | 2.0M |
| 2022-12-08 | -84.62 | $0.00 | 11.1M |
| 2022-12-07 | -84.62 | $0.00 | 40.0M |
| 2022-12-06 | -91.84 | $0.00 | 323022 |
| 2022-12-05 | -100.00 | $0.00 | 983474 |
| 2022-12-02 | -91.84 | $0.00 | 810000 |
| 2022-12-01 | -91.84 | $0.00 | 362000 |
| 2022-11-30 | -91.84 | $0.00 | 417363 |
| 2022-11-29 | -91.84 | $0.00 | 1.2M |
| 2022-11-28 | -83.67 | $0.00 | 221001 |
| 2022-11-25 | -77.36 | $0.00 | 112000 |
| 2022-11-23 | -84.91 | $0.00 | 1.8M |
| 2022-11-22 | -77.36 | $0.00 | 5.9M |
| 2022-11-21 | -66.04 | $0.00 | 1.3M |
| 2022-11-18 | -62.26 | $0.00 | 2.0M |
| 2022-11-17 | -77.36 | $0.00 | 3.6M |
| 2022-11-16 | -54.72 | $0.00 | 3.5M |
| 2022-11-15 | -24.53 | $0.00 | 320001 |
| 2022-11-14 | -32.08 | $0.00 | 1.4M |
| 2022-11-11 | -54.72 | $0.00 | 2.1M |
| 2022-11-10 | -32.08 | $0.00 | 390179 |
| 2022-11-09 | -39.62 | $0.00 | 8.6M |
| 2022-11-08 | -54.55 | $0.00 | 12.1M |
| 2022-11-07 | -61.36 | $0.00 | 6.9M |
| 2022-11-04 | -72.73 | $0.00 | 5.3M |
| 2022-11-03 | -77.27 | $0.00 | 23.9M |
| 2022-11-02 | -72.73 | $0.00 | 12.1M |
| 2022-11-01 | -90.91 | $0.00 | 1.1M |
| 2022-10-31 | -90.91 | $0.00 | 110000 |
| 2022-10-28 | -90.91 | $0.00 | 3.4M |
| 2022-10-26 | -90.48 | $0.00 | 236641 |
| 2022-10-25 | -85.71 | $0.00 | 103136 |
| 2022-10-24 | -85.71 | $0.00 | 6.4M |
| 2022-10-21 | -95.24 | $0.00 | 2.2M |
| 2022-10-20 | -88.10 | $0.00 | 4224 |
| 2022-10-19 | -85.71 | $0.00 | 267967 |
| 2022-10-18 | -85.71 | $0.00 | 1.7M |
| 2022-10-17 | -94.05 | $0.00 | 13151 |
| 2022-10-14 | -95.24 | $0.00 | 13.3M |
| 2022-10-13 | -90.00 | $0.00 | 14.3M |
| 2022-10-12 | -94.12 | $0.00 | 5.5M |
| 2022-10-11 | -100.00 | $0.00 | 55.6M |
| 2022-10-10 | -81.82 | $0.00 | 7022 |
| 2022-10-07 | -72.73 | $0.00 | 1.0M |
| 2022-10-06 | -68.18 | $0.00 | 10002 |
| 2022-10-05 | -87.50 | $0.00 | 137750 |
| 2022-10-04 | -100.00 | $0.00 | 3.8M |
| 2022-09-30 | -96.61 | $0.00 | 292000 |
| 2022-09-29 | -95.00 | $0.00 | 1.6M |
| 2022-09-28 | -93.44 | $0.00 | 280180 |
| 2022-09-27 | -96.72 | $0.00 | 505816 |
| 2022-09-26 | -95.49 | $0.00 | 14500 |
| 2022-09-23 | -95.08 | $0.00 | 2.0M |
| 2022-09-22 | -93.44 | $0.00 | 326670 |
| 2022-09-21 | -91.80 | $0.00 | 758825 |
| 2022-09-20 | -93.44 | $0.00 | 1.6M |
| 2022-09-19 | -95.08 | $0.00 | 223518 |
| 2022-09-16 | -91.80 | $0.00 | 1.1M |
| 2022-09-15 | -93.44 | $0.00 | 1.5M |
| 2022-09-14 | -93.44 | $0.00 | 3.7M |
| 2022-09-13 | -90.16 | $0.00 | 356350 |
| 2022-09-12 | -91.39 | $0.00 | 984150 |
| 2022-09-09 | -91.80 | $0.00 | 3.8M |
| 2022-09-08 | -90.16 | $0.00 | 4.0M |
| 2022-09-07 | -85.25 | $0.00 | 6.7M |
| 2022-09-06 | -83.61 | $0.00 | 12.1M |
| 2022-09-02 | -60.66 | $0.00 | 73.6M |
| 2022-09-01 | -2.50 | $0.01 | 101.5M |
| 2022-08-31 | -100.00 | $0.00 | 4.5M |
| 2022-08-30 | -80.00 | $0.00 | 1.4M |
| 2022-08-29 | -90.00 | $0.00 | 3.0M |
| 2022-08-26 | -90.00 | $0.00 | 917600 |
| 2022-08-25 | -80.00 | $0.00 | 4.5M |
| 2022-08-24 | -93.75 | $0.00 | 18.0M |
| 2022-08-23 | -87.50 | $0.00 | 6.5M |
| 2022-08-22 | -66.67 | $0.00 | 591815 |
| 2022-08-19 | -100.00 | $0.00 | 5.3M |
| 2022-08-18 | -100.00 | $0.00 | 3.4M |
| 2022-08-17 | -89.06 | $0.00 | 10.6M |
| 2022-08-16 | -81.25 | $0.00 | 8.8M |
| 2022-08-15 | -93.75 | $0.00 | 931035 |
| 2022-08-12 | -93.75 | $0.00 | 1.7M |
| 2022-08-11 | -100.00 | $0.00 | 719500 |
| 2022-08-10 | -100.00 | $0.00 | 1.8M |
| 2022-08-09 | -93.75 | $0.00 | 3.7M |
| 2022-08-08 | -93.75 | $0.00 | 1.3M |
| 2022-08-05 | -88.24 | $0.00 | 856999 |
| 2022-08-04 | -88.24 | $0.00 | 1.5M |
| 2022-08-03 | -79.41 | $0.00 | 1.2M |
| 2022-08-02 | -88.24 | $0.00 | 3.2M |
| 2022-08-01 | -70.59 | $0.00 | 116500 |
| 2022-07-29 | -88.24 | $0.00 | 5.3M |
| 2022-07-28 | -82.35 | $0.00 | 4.1M |
| 2022-07-27 | -88.24 | $0.00 | 1.7M |
| 2022-07-26 | -64.71 | $0.00 | 1.2M |
| 2022-07-25 | -82.35 | $0.00 | 2.6M |
| 2022-07-22 | -76.47 | $0.00 | 45.3M |
| 2022-07-21 | -83.33 | $0.00 | 470155 |
| 2022-07-20 | -83.33 | $0.00 | 1.4M |
| 2022-07-19 | -66.67 | $0.00 | 2.0M |
| 2022-07-18 | -75.00 | $0.00 | 744436 |
| 2022-07-15 | -75.00 | $0.00 | 2.7M |
| 2022-07-14 | -41.67 | $0.00 | 4.7M |
| 2022-07-13 | -75.00 | $0.00 | 2.5M |
| 2022-07-12 | -83.33 | $0.00 | 1.9M |
| 2022-07-11 | -83.33 | $0.00 | 1.3M |
| 2022-07-08 | -81.82 | $0.00 | 1.3M |
| 2022-07-07 | -100.00 | $0.00 | 2.0M |
| 2022-07-06 | -100.00 | $0.00 | 1.2M |
| 2022-07-05 | -100.00 | $0.00 | 2.3M |
| 2022-07-01 | -91.67 | $0.00 | 1.6M |
| 2022-06-30 | -83.33 | $0.00 | 90401 |
| 2022-06-29 | -75.00 | $0.00 | 2.2M |
| 2022-06-28 | -61.54 | $0.00 | 4.2M |
| 2022-06-27 | -69.23 | $0.00 | 772701 |
| 2022-06-24 | -81.82 | $0.00 | 206000 |
| 2022-06-23 | -81.82 | $0.00 | 1.0M |
| 2022-06-22 | -72.73 | $0.00 | 2.3M |
| 2022-06-21 | -86.36 | $0.00 | 100000 |
| 2022-06-17 | -77.27 | $0.00 | 509369 |
| 2022-06-16 | -76.04 | $0.00 | 2.5M |
| 2022-06-15 | -95.83 | $0.00 | 330000 |
| 2022-06-14 | -88.54 | $0.00 | 932352 |
| 2022-06-13 | -85.19 | $0.00 | 784001 |
| 2022-06-10 | -81.48 | $0.00 | 400000 |
| 2022-06-09 | -85.19 | $0.00 | 1.4M |
| 2022-06-08 | -85.19 | $0.00 | 1.1M |
| 2022-06-07 | -81.48 | $0.00 | 3.0M |
| 2022-06-06 | -74.07 | $0.00 | 1.8M |
| 2022-06-03 | -74.07 | $0.00 | 984250 |
| 2022-06-02 | -74.07 | $0.00 | 1.8M |
| 2022-06-01 | -89.74 | $0.00 | 5.6M |
| 2022-05-31 | -88.89 | $0.00 | 3.4M |
| 2022-05-27 | -97.67 | $0.00 | 7.5M |
| 2022-05-26 | -95.35 | $0.00 | 27.4M |
| 2022-05-25 | -90.48 | $0.00 | 2.8M |
| 2022-05-24 | -90.48 | $0.00 | 1.9M |
| 2022-05-23 | -100.00 | $0.00 | 2.2M |
| 2022-05-20 | -82.50 | $0.00 | 2.5M |
| 2022-05-19 | -95.00 | $0.00 | 5.7M |
| 2022-05-18 | -100.00 | $0.00 | 1.3M |
| 2022-05-17 | -97.50 | $0.00 | 1.7M |
| 2022-05-16 | -67.50 | $0.00 | 1.6M |
| 2022-05-13 | -92.50 | $0.00 | 2.2M |
| 2022-05-12 | -97.56 | $0.00 | 494217 |
| 2022-05-11 | -95.56 | $0.00 | 440203 |
| 2022-05-10 | -80.00 | $0.00 | 563612 |
| 2022-05-09 | -77.78 | $0.00 | 1.5M |
| 2022-05-06 | -55.56 | $0.01 | 100 |
| 2022-05-05 | -77.78 | $0.00 | 211001 |
| 2022-05-04 | -77.78 | $0.00 | 1.3M |
| 2022-05-03 | -77.55 | $0.00 | 2.5M |
| 2022-05-02 | -97.47 | $0.00 | 725182 |
| 2022-04-29 | -100.00 | $0.00 | 83724 |
| 2022-04-28 | -100.00 | $0.00 | 289398 |
| 2022-04-27 | -100.00 | $0.00 | 593285 |
| 2022-04-26 | -100.00 | $0.01 | 1.1M |
| 2022-04-25 | -100.00 | $0.01 | 1.1M |
| 2022-04-22 | -89.47 | $0.01 | 611600 |
| 2022-04-21 | -89.47 | $0.01 | 223250 |
| 2022-04-20 | -79.82 | $0.01 | 418015 |
| 2022-04-19 | -68.42 | $0.01 | 663100 |
| 2022-04-18 | -86.57 | $0.01 | 249605 |
| 2022-04-14 | -95.43 | $0.01 | 291433 |
| 2022-04-13 | -94.98 | $0.01 | 1.4M |
| 2022-04-12 | -91.78 | $0.01 | 254620 |
| 2022-04-11 | -95.89 | $0.01 | 467600 |
| 2022-04-08 | -96.35 | $0.01 | 1.3M |
| 2022-04-07 | -93.61 | $0.01 | 861854 |
| 2022-04-06 | -93.15 | $0.01 | 168091 |
| 2022-04-05 | -93.15 | $0.01 | 385215 |
| 2022-04-04 | -89.50 | $0.01 | 2.7M |
| 2022-04-01 | -97.26 | $0.01 | 2.0M |
| 2022-03-31 | -92.82 | $0.01 | 322412 |
| 2022-03-30 | -92.82 | $0.01 | 289263 |
| 2022-03-29 | -96.17 | $0.01 | 804693 |
| 2022-03-28 | -90.43 | $0.01 | 540493 |
| 2022-03-25 | -96.65 | $0.01 | 2.5M |
| 2022-03-24 | -91.87 | $0.01 | 2.8M |
| 2022-03-23 | -86.84 | $0.01 | 2.1M |
| 2022-03-22 | -82.30 | $0.01 | 4.4M |
| 2022-03-21 | -87.56 | $0.01 | 3.1M |
| 2022-03-18 | -77.03 | $0.01 | 38.9M |
| 2022-03-17 | -94.83 | $0.01 | 100477 |
| 2022-03-15 | -80.00 | $0.01 | 257700 |
| 2022-03-14 | -88.00 | $0.01 | 301100 |
| 2022-03-11 | -88.16 | $0.01 | 134600 |
| 2022-03-10 | -75.00 | $0.01 | 183400 |
| 2022-03-09 | -75.00 | $0.01 | 723626 |
| 2022-03-08 | -84.21 | $0.01 | 448674 |
| 2022-03-07 | -100.00 | $0.01 | 173000 |
| 2022-03-04 | -93.15 | $0.01 | 715500 |
| 2022-03-03 | -100.00 | $0.01 | 897223 |
| 2022-03-02 | -87.27 | $0.01 | 186057 |
| 2022-03-01 | -78.18 | $0.01 | 1.0M |
| 2022-02-28 | -100.00 | $0.01 | 2225 |
| 2022-02-25 | -100.00 | $0.01 | 202077 |
| 2022-02-24 | -91.00 | $0.01 | 377210 |
| 2022-02-23 | -92.00 | $0.01 | 460156 |
| 2022-02-22 | -70.00 | $0.01 | 6707 |
| 2022-02-18 | -36.00 | $0.01 | 4495 |
| 2022-02-17 | -70.00 | $0.01 | 193194 |
| 2022-02-16 | -58.00 | $0.01 | 963668 |
| 2022-02-15 | -54.00 | $0.01 | 172001 |
| 2022-02-14 | -30.77 | $0.01 | 158662 |
| 2022-02-11 | -3.85 | $0.01 | 1.5M |
| 2022-02-10 | -28.85 | $0.01 | 953444 |
| 2022-02-09 | -48.08 | $0.01 | 186490 |
| 2022-02-07 | -48.08 | $0.01 | 272799 |
| 2022-02-04 | -57.69 | $0.01 | 744456 |
| 2022-02-03 | -57.69 | $0.01 | 718440 |
| 2022-02-02 | -30.77 | $0.01 | 1.3M |
| 2022-02-01 | -75.00 | $0.01 | 237894 |
| 2022-01-31 | -95.16 | $0.01 | 270424 |
| 2022-01-28 | -98.39 | $0.01 | 359503 |
| 2022-01-27 | -100.00 | $0.01 | 22502 |
| 2022-01-26 | -80.00 | $0.01 | 20002 |
| 2022-01-25 | -83.33 | $0.01 | 478899 |
| 2022-01-24 | -100.00 | $0.01 | 708029 |
| 2022-01-21 | -81.67 | $0.01 | 167504 |
| 2022-01-20 | -65.00 | $0.01 | 173929 |
| 2022-01-19 | -81.67 | $0.01 | 194792 |
| 2022-01-18 | -81.67 | $0.01 | 312157 |
| 2022-01-14 | -80.00 | $0.01 | 1.0M |
| 2022-01-13 | -36.67 | $0.01 | 281165 |
| 2022-01-12 | -50.00 | $0.01 | 796611 |
| 2022-01-11 | -78.33 | $0.01 | 104070 |
| 2022-01-10 | -48.33 | $0.01 | 406285 |
| 2022-01-07 | -73.33 | $0.01 | 127616 |
| 2022-01-06 | -72.06 | $0.01 | 68003 |
| 2022-01-05 | -61.76 | $0.01 | 311325 |
| 2022-01-04 | -61.64 | $0.01 | 125631 |
| 2022-01-03 | -43.84 | $0.01 | 254377 |
| 2021-12-31 | -45.21 | $0.01 | 837561 |
| 2021-12-30 | -38.36 | $0.01 | 2.4M |
| 2021-12-29 | -80.82 | $0.01 | 657081 |
| 2021-12-28 | -27.40 | $0.01 | 1.1M |
| 2021-12-27 | -27.40 | $0.01 | 234865 |
| 2021-12-23 | -34.25 | $0.01 | 1.1M |
| 2021-12-22 | -34.25 | $0.01 | 396831 |
| 2021-12-21 | -54.79 | $0.01 | 543006 |
| 2021-12-20 | -16.44 | $0.01 | 428230 |
| 2021-12-17 | -11.76 | $0.01 | 1.4M |
| 2021-12-16 | -5.88 | $0.01 | 110217 |
| 2021-12-15 | -53.39 | $0.01 | 244986 |
| 2021-12-14 | -59.32 | $0.01 | 561855 |
| 2021-12-13 | -67.80 | $0.01 | 468104 |
| 2021-12-10 | -64.41 | $0.01 | 216700 |
| 2021-12-09 | -72.03 | $0.01 | 1.3M |
| 2021-12-08 | -80.51 | $0.01 | 172300 |
| 2021-12-07 | -100.00 | $0.01 | 266873 |
| 2021-12-06 | -100.00 | $0.01 | 80889 |
| 2021-12-03 | -98.28 | $0.01 | 34305 |
| 2021-12-02 | -86.64 | $0.01 | 510111 |
| 2021-12-01 | -90.52 | $0.01 | 476773 |
| 2021-11-30 | -91.38 | $0.01 | 285803 |
| 2021-11-29 | -68.97 | $0.01 | 1.1M |
| 2021-11-24 | -95.37 | $0.01 | 100851 |
| 2021-11-23 | -99.06 | $0.01 | 849902 |
| 2021-11-22 | -94.34 | $0.01 | 10164 |
| 2021-11-19 | -90.95 | $0.01 | 595632 |
| 2021-11-18 | -100.00 | $0.01 | 1.4M |
| 2021-11-17 | -100.00 | $0.01 | 167606 |
| 2021-11-16 | -91.58 | $0.01 | 59202 |
| 2021-11-15 | -100.00 | $0.01 | 32900 |
| 2021-11-12 | -100.00 | $0.01 | 997419 |
| 2021-11-11 | -100.00 | $0.01 | 34683 |
| 2021-11-10 | -100.00 | $0.01 | 5464 |
| 2021-11-09 | -100.00 | $0.01 | 2.1M |
| 2021-11-08 | -97.67 | $0.02 | 220708 |
| 2021-11-05 | -100.00 | $0.02 | 289183 |
| 2021-11-04 | -82.95 | $0.02 | 184242 |
| 2021-11-03 | -76.74 | $0.02 | 115406 |
| 2021-11-02 | -88.37 | $0.02 | 90252 |
| 2021-11-01 | -89.15 | $0.02 | 81022 |
| 2021-10-29 | -100.00 | $0.02 | 281448 |
| 2021-10-28 | -99.22 | $0.02 | 148331 |
| 2021-10-27 | -100.00 | $0.02 | 113500 |
| 2021-10-25 | -91.60 | $0.02 | 109989 |
| 2021-10-22 | -99.16 | $0.02 | 1.7M |
| 2021-10-21 | -86.84 | $0.02 | 76011 |
| 2021-10-20 | -85.19 | $0.02 | 1.5M |
| 2021-10-19 | -91.23 | $0.02 | 100105 |
| 2021-10-18 | -86.73 | $0.02 | 319890 |
| 2021-10-15 | -87.06 | $0.02 | 287734 |
| 2021-10-14 | -82.43 | $0.02 | 190657 |
| 2021-10-13 | -79.87 | $0.02 | 195242 |
| 2021-10-12 | -83.71 | $0.02 | 108866 |
| 2021-10-11 | -75.08 | $0.02 | 458583 |
| 2021-10-08 | -79.87 | $0.02 | 478245 |
| 2021-10-07 | -74.12 | $0.02 | 350370 |
| 2021-10-06 | -79.87 | $0.02 | 657704 |
| 2021-10-05 | -90.42 | $0.02 | 625629 |
| 2021-10-04 | -90.10 | $0.02 | 11401 |
| 2021-10-01 | -91.05 | $0.02 | 20700 |
| 2021-09-30 | -77.00 | $0.02 | 25475 |
| 2021-09-29 | -86.26 | $0.02 | 223986 |
| 2021-09-28 | -83.07 | $0.02 | 1.7M |
| 2021-09-27 | -72.20 | $0.02 | 665000 |
| 2021-09-24 | -68.69 | $0.02 | 546748 |
| 2021-09-23 | -69.84 | $0.02 | 363535 |
| 2021-09-22 | -54.95 | $0.03 | 3.0M |
| 2021-09-21 | -19.77 | $0.04 | 4.8M |
| 2021-09-20 | -93.56 | $0.01 | 1.0M |
| 2021-09-17 | -87.46 | $0.02 | 1.2M |
| 2021-09-16 | -74.20 | $0.02 | 31500 |
| 2021-09-15 | -74.20 | $0.02 | 246003 |
| 2021-09-14 | -65.95 | $0.02 | 834953 |
| 2021-09-13 | -65.95 | $0.02 | 796199 |
| 2021-09-10 | -28.44 | $0.02 | 968860 |
| 2021-09-09 | -67.65 | $0.01 | 113626 |
| 2021-09-08 | -75.98 | $0.02 | 180751 |
| 2021-09-07 | -63.70 | $0.02 | 123756 |
| 2021-09-03 | -70.83 | $0.02 | 199290 |
| 2021-09-02 | -79.21 | $0.01 | 142806 |
| 2021-09-01 | -79.43 | $0.02 | 67698 |
| 2021-08-31 | -82.74 | $0.02 | 58578 |
| 2021-08-30 | -74.46 | $0.02 | 2118 |
| 2021-08-27 | -71.98 | $0.02 | 41101 |
| 2021-08-26 | -82.74 | $0.02 | 987894 |
| 2021-08-25 | -92.94 | $0.01 | 465706 |
| 2021-08-24 | -82.74 | $0.02 | 167384 |
| 2021-08-23 | -74.46 | $0.02 | 200885 |
| 2021-08-20 | -82.74 | $0.02 | 118333 |
| 2021-08-19 | -99.08 | $0.01 | 2.3M |
| 2021-08-18 | -86.74 | $0.02 | 890750 |
| 2021-08-17 | -100.00 | $0.02 | 2803 |
| 2021-08-16 | -100.00 | $0.02 | 40001 |
| 2021-08-13 | -95.56 | $0.02 | 20875 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.26
2026-08-10
Close Price
$0.00
Vol: 215411Average Directional Index - Detailed Analysis
Minimum
6.53
Average
21.66
Maximum
48.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.26 | $0.00 | 215411 |
| 2026-08-07 | 12.33 | $0.00 | — |
| 2026-08-06 | 12.75 | $0.00 | 500000 |
| 2026-08-05 | 13.20 | $0.00 | 670000 |
| 2026-08-04 | 13.68 | $0.00 | 8000 |
| 2026-08-03 | 14.17 | $0.00 | 1.7M |
| 2026-07-31 | 14.70 | $0.00 | — |
| 2026-07-30 | 13.60 | $0.00 | 10000 |
| 2026-07-29 | 12.45 | $0.00 | — |
| 2026-07-28 | 11.24 | $0.00 | 30480 |
| 2026-07-27 | 9.96 | $0.00 | 357999 |
| 2026-07-24 | 9.60 | $0.00 | 827000 |
| 2026-07-23 | 9.22 | $0.00 | 1 |
| 2026-07-22 | 9.49 | $0.00 | 1 |
| 2026-07-21 | 9.76 | $0.00 | 1 |
| 2026-07-20 | 10.06 | $0.00 | 1 |
| 2026-07-17 | 10.36 | $0.00 | 1 |
| 2026-07-16 | 10.69 | $0.00 | — |
| 2026-07-15 | 11.03 | $0.00 | — |
| 2026-07-14 | 11.39 | $0.00 | 200 |
| 2026-07-13 | 11.77 | $0.00 | — |
| 2026-07-10 | 12.16 | $0.00 | 1 |
| 2026-07-09 | 12.58 | $0.00 | 199800 |
| 2026-07-08 | 13.02 | $0.00 | 999902 |
| 2026-07-07 | 12.97 | $0.00 | 1 |
| 2026-07-06 | 13.41 | $0.00 | 1 |
| 2026-07-02 | 13.87 | $0.00 | 1 |
| 2026-07-01 | 14.35 | $0.00 | 100 |
| 2026-06-30 | 14.86 | $0.00 | 1 |
| 2026-06-29 | 15.40 | $0.00 | 1 |
| 2026-06-26 | 15.97 | $0.00 | 1 |
| 2026-06-25 | 16.57 | $0.00 | 1 |
| 2026-06-24 | 17.21 | $0.00 | 1 |
| 2026-06-23 | 17.87 | $0.00 | 850000 |
| 2026-06-22 | 18.57 | $0.00 | 850000 |
| 2026-06-18 | 19.31 | $0.00 | 850000 |
| 2026-06-17 | 20.09 | $0.00 | 850000 |
| 2026-06-16 | 20.90 | $0.00 | 850000 |
| 2026-06-15 | 21.76 | $0.00 | 850000 |
| 2026-06-12 | 22.67 | $0.00 | 1.9M |
| 2026-06-11 | 23.62 | $0.00 | 4.4M |
| 2026-06-10 | 24.32 | $0.00 | 6.2M |
| 2026-06-09 | 25.05 | $0.00 | 548126 |
| 2026-06-08 | 24.90 | $0.00 | — |
| 2026-06-05 | 24.74 | $0.00 | 548126 |
| 2026-06-04 | 24.56 | $0.00 | 548126 |
| 2026-06-03 | 24.38 | $0.00 | 5.7M |
| 2026-06-02 | 24.19 | $0.00 | 120050 |
| 2026-06-01 | 25.07 | $0.00 | 120050 |
| 2026-05-29 | 25.98 | $0.00 | 120050 |
| 2026-05-28 | 26.95 | $0.00 | 202000 |
| 2026-05-27 | 26.85 | $0.00 | 7.6M |
| 2026-05-26 | 27.61 | $0.00 | 149875 |
| 2026-05-22 | 26.76 | $0.00 | 10000 |
| 2026-05-21 | 25.86 | $0.00 | 10000 |
| 2026-05-20 | 24.91 | $0.00 | 10000 |
| 2026-05-19 | 23.91 | $0.00 | 10000 |
| 2026-05-18 | 22.86 | $0.00 | 3.0M |
| 2026-05-15 | 21.75 | $0.00 | 2.0M |
| 2026-05-14 | 20.58 | $0.00 | 3.8M |
| 2026-05-13 | 19.36 | $0.00 | 1 |
| 2026-05-12 | 19.43 | $0.00 | 1 |
| 2026-05-11 | 19.51 | $0.00 | 1 |
| 2026-05-08 | 19.59 | $0.00 | 1 |
| 2026-05-07 | 19.68 | $0.00 | — |
| 2026-05-06 | 19.77 | $0.00 | 198000 |
| 2026-05-05 | 19.86 | $0.00 | 198000 |
| 2026-05-04 | 19.96 | $0.00 | — |
| 2026-05-01 | 20.07 | $0.00 | 198000 |
| 2026-04-30 | 20.18 | $0.00 | 198000 |
| 2026-04-29 | 20.30 | $0.00 | 223000 |
| 2026-04-28 | 20.43 | $0.00 | 10000 |
| 2026-04-27 | 21.36 | $0.00 | 10000 |
| 2026-04-24 | 22.34 | $0.00 | 10000 |
| 2026-04-23 | 23.37 | $0.00 | 50000 |
| 2026-04-22 | 24.10 | $0.00 | 50000 |
| 2026-04-21 | 24.86 | $0.00 | 900261 |
| 2026-04-20 | 25.68 | $0.00 | 70001 |
| 2026-04-17 | 26.55 | $0.00 | 195001 |
| 2026-04-16 | 25.28 | $0.00 | 2.9M |
| 2026-04-15 | 23.95 | $0.00 | 10000 |
| 2026-04-14 | 23.90 | $0.00 | 20000 |
| 2026-04-13 | 23.85 | $0.00 | 10000 |
| 2026-04-10 | 23.79 | $0.00 | 10000 |
| 2026-04-09 | 23.73 | $0.00 | 10000 |
| 2026-04-08 | 23.67 | $0.00 | 10000 |
| 2026-04-07 | 23.61 | $0.00 | 10000 |
| 2026-04-06 | 23.54 | $0.00 | 10000 |
| 2026-04-02 | 23.47 | $0.00 | 10000 |
| 2026-04-01 | 23.39 | $0.00 | 80000 |
| 2026-03-31 | 23.31 | $0.00 | 766261 |
| 2026-03-30 | 23.95 | $0.00 | 766261 |
| 2026-03-27 | 24.62 | $0.00 | 4.8M |
| 2026-03-26 | 25.33 | $0.00 | 4.0M |
| 2026-03-25 | 24.99 | $0.00 | 1.0M |
| 2026-03-24 | 24.63 | $0.00 | 1.0M |
| 2026-03-23 | 24.24 | $0.00 | 1.0M |
| 2026-03-20 | 23.84 | $0.00 | 2.8M |
| 2026-03-19 | 23.42 | $0.00 | 4.0M |
| 2026-03-18 | 22.97 | $0.00 | 2118 |
| 2026-03-17 | 22.77 | $0.00 | 10.9M |
| 2026-03-16 | 22.55 | $0.00 | — |
| 2026-03-13 | 22.60 | $0.00 | 4.2M |
| 2026-03-12 | 22.64 | $0.00 | 4.2M |
| 2026-03-11 | 22.69 | $0.00 | 4.2M |
| 2026-03-10 | 22.74 | $0.00 | 25035 |
| 2026-03-09 | 23.21 | $0.00 | 10000 |
| 2026-03-06 | 23.69 | $0.00 | 10000 |
| 2026-03-05 | 24.21 | $0.00 | 26035 |
| 2026-03-04 | 24.75 | $0.00 | 10000 |
| 2026-03-03 | 25.71 | $0.00 | 10000 |
| 2026-03-02 | 25.61 | $0.00 | 10035 |
| 2026-02-27 | 25.50 | $0.00 | 2 |
| 2026-02-26 | 24.72 | $0.00 | 2 |
| 2026-02-25 | 23.89 | $0.00 | 250185 |
| 2026-02-24 | 23.03 | $0.00 | 2 |
| 2026-02-23 | 22.41 | $0.00 | 2 |
| 2026-02-20 | 21.75 | $0.00 | 1135 |
| 2026-02-19 | 21.06 | $0.00 | — |
| 2026-02-18 | 19.73 | $0.00 | — |
| 2026-02-17 | 18.32 | $0.00 | 131289 |
| 2026-02-13 | 16.83 | $0.00 | 735 |
| 2026-02-12 | 15.27 | $0.00 | 1635 |
| 2026-02-11 | 14.09 | $0.00 | — |
| 2026-02-10 | 13.45 | $0.00 | 2 |
| 2026-02-09 | 12.78 | $0.00 | 199011 |
| 2026-02-06 | 12.08 | $0.00 | — |
| 2026-02-05 | 12.07 | $0.00 | 1 |
| 2026-02-04 | 12.06 | $0.00 | 1 |
| 2026-02-03 | 12.05 | $0.00 | 200000 |
| 2026-02-02 | 12.04 | $0.00 | 2.0M |
| 2026-01-30 | 12.03 | $0.00 | 110001 |
| 2026-01-29 | 12.02 | $0.00 | 590000 |
| 2026-01-28 | 12.28 | $0.00 | 1.1M |
| 2026-01-27 | 12.55 | $0.00 | 410000 |
| 2026-01-26 | 12.53 | $0.00 | 410000 |
| 2026-01-23 | 12.50 | $0.00 | 410000 |
| 2026-01-22 | 12.47 | $0.00 | 410000 |
| 2026-01-21 | 12.43 | $0.00 | 410001 |
| 2026-01-20 | 12.40 | $0.00 | 1000000 |
| 2026-01-16 | 12.92 | $0.00 | 39300 |
| 2026-01-15 | 13.47 | $0.00 | 114102 |
| 2026-01-14 | 13.38 | $0.00 | 1.0M |
| 2026-01-13 | 13.88 | $0.00 | 2.3M |
| 2026-01-12 | 14.41 | $0.00 | 1.5M |
| 2026-01-09 | 14.61 | $0.00 | 1.5M |
| 2026-01-08 | 15.13 | $0.00 | 1.5M |
| 2026-01-07 | 15.68 | $0.00 | 181670 |
| 2026-01-06 | 16.09 | $0.00 | 20.8M |
| 2026-01-05 | 16.53 | $0.00 | 2.3M |
| 2026-01-02 | 16.40 | $0.00 | 2.3M |
| 2025-12-31 | 16.26 | $0.00 | 2.3M |
| 2025-12-30 | 16.11 | $0.00 | 2.3M |
| 2025-12-29 | 15.52 | $0.00 | 2.3M |
| 2025-12-26 | 14.89 | $0.00 | 2.3M |
| 2025-12-24 | 14.23 | $0.00 | — |
| 2025-12-23 | 13.84 | $0.00 | 2.3M |
| 2025-12-22 | 13.42 | $0.00 | 2.3M |
| 2025-12-19 | 12.98 | $0.00 | 2.3M |
| 2025-12-18 | 12.82 | $0.00 | 2.3M |
| 2025-12-17 | 12.64 | $0.00 | 2.3M |
| 2025-12-16 | 12.45 | $0.00 | 5.2M |
| 2025-12-15 | 12.26 | $0.00 | 261015 |
| 2025-12-12 | 12.53 | $0.00 | 11001 |
| 2025-12-11 | 12.81 | $0.00 | 1700 |
| 2025-12-10 | 13.21 | $0.00 | 6500 |
| 2025-12-09 | 13.41 | $0.00 | 100 |
| 2025-12-08 | 14.11 | $0.00 | — |
| 2025-12-05 | 14.27 | $0.00 | — |
| 2025-12-04 | 14.45 | $0.00 | 275000 |
| 2025-12-03 | 14.64 | $0.00 | 250000 |
| 2025-12-02 | 15.31 | $0.00 | 26000 |
| 2025-12-01 | 16.02 | $0.00 | 200000 |
| 2025-11-28 | 15.55 | $0.00 | — |
| 2025-11-26 | 15.71 | $0.00 | — |
| 2025-11-25 | 15.87 | $0.00 | — |
| 2025-11-24 | 16.04 | $0.00 | 200000 |
| 2025-11-21 | 16.22 | $0.00 | — |
| 2025-11-20 | 16.22 | $0.00 | 8.6M |
| 2025-11-19 | 16.22 | $0.00 | — |
| 2025-11-18 | 15.59 | $0.00 | 2002 |
| 2025-11-17 | 14.92 | $0.00 | — |
| 2025-11-14 | 14.61 | $0.00 | 3.1M |
| 2025-11-13 | 14.29 | $0.00 | 52048 |
| 2025-11-12 | 14.37 | $0.00 | 22900 |
| 2025-11-06 | 14.46 | $0.00 | 30001 |
| 2025-11-04 | 13.95 | $0.00 | 85000 |
| 2025-10-30 | 13.41 | $0.00 | 500000 |
| 2025-10-27 | 12.84 | $0.00 | 1001 |
| 2025-10-23 | 12.24 | $0.00 | 467000 |
| 2025-10-20 | 11.61 | $0.00 | 1000000 |
| 2025-10-17 | 11.11 | $0.00 | 500000 |
| 2025-10-16 | 10.94 | $0.00 | 1.7M |
| 2025-10-15 | 10.76 | $0.00 | 15000 |
| 2025-10-14 | 11.26 | $0.00 | 100 |
| 2025-10-08 | 11.69 | $0.00 | 200 |
| 2025-10-07 | 11.33 | $0.00 | 31684 |
| 2025-10-02 | 10.95 | $0.00 | 11.1M |
| 2025-10-01 | 10.97 | $0.00 | 2000 |
| 2025-09-30 | 11.47 | $0.00 | 10304 |
| 2025-09-29 | 12.00 | $0.00 | 1000 |
| 2025-09-26 | 12.18 | $0.00 | 1001 |
| 2025-09-25 | 12.38 | $0.00 | 10000 |
| 2025-09-23 | 12.81 | $0.00 | 13001 |
| 2025-09-22 | 13.21 | $0.00 | 444 |
| 2025-09-17 | 13.90 | $0.00 | 3.0M |
| 2025-09-11 | 14.13 | $0.00 | 40002 |
| 2025-09-10 | 14.61 | $0.00 | 122000 |
| 2025-09-09 | 14.84 | $0.00 | 100 |
| 2025-09-05 | 15.56 | $0.00 | 80001 |
| 2025-09-04 | 16.05 | $0.00 | 611088 |
| 2025-09-03 | 16.56 | $0.00 | 3.4M |
| 2025-09-02 | 16.71 | $0.00 | 2.2M |
| 2025-08-29 | 17.54 | $0.00 | 4.5M |
| 2025-08-27 | 18.43 | $0.00 | 1.0M |
| 2025-08-26 | 19.35 | $0.00 | 35001 |
| 2025-08-25 | 19.89 | $0.00 | 3.4M |
| 2025-08-21 | 20.46 | $0.00 | 250000 |
| 2025-08-18 | 20.72 | $0.00 | 10000 |
| 2025-08-15 | 20.77 | $0.00 | 5000 |
| 2025-08-13 | 21.02 | $0.00 | 45002 |
| 2025-08-12 | 21.49 | $0.00 | 2500 |
| 2025-08-11 | 21.99 | $0.00 | 1.5M |
| 2025-08-05 | 21.97 | $0.00 | 32200 |
| 2025-08-04 | 22.25 | $0.00 | 2.2M |
| 2025-08-01 | 22.63 | $0.00 | 20000 |
| 2025-07-31 | 22.70 | $0.00 | 25000 |
| 2025-07-30 | 22.48 | $0.00 | 3389 |
| 2025-07-29 | 22.29 | $0.00 | 9000 |
| 2025-07-28 | 21.74 | $0.00 | 250001 |
| 2025-07-24 | 21.16 | $0.00 | 225100 |
| 2025-07-23 | 20.55 | $0.00 | 1.0M |
| 2025-07-22 | 20.19 | $0.00 | 395763 |
| 2025-07-21 | 20.13 | $0.00 | 1.0M |
| 2025-07-18 | 19.52 | $0.00 | 7.4M |
| 2025-07-16 | 18.89 | $0.00 | 274850 |
| 2025-07-15 | 18.68 | $0.00 | 20002 |
| 2025-07-14 | 18.64 | $0.00 | 999999 |
| 2025-07-11 | 18.04 | $0.00 | 135000 |
| 2025-07-10 | 17.53 | $0.00 | 10000 |
| 2025-07-08 | 16.77 | $0.00 | 10701 |
| 2025-07-01 | 15.97 | $0.00 | 35547 |
| 2025-06-30 | 15.43 | $0.00 | 4.4M |
| 2025-06-27 | 14.85 | $0.00 | 3.0M |
| 2025-06-26 | 14.75 | $0.00 | 268890 |
| 2025-06-25 | 14.09 | $0.00 | 2.2M |
| 2025-06-24 | 13.54 | $0.00 | 112131 |
| 2025-06-23 | 12.95 | $0.00 | 1.2M |
| 2025-06-18 | 12.46 | $0.00 | 1.5M |
| 2025-06-17 | 12.15 | $0.00 | 1000 |
| 2025-06-13 | 12.17 | $0.00 | 324570 |
| 2025-06-12 | 11.90 | $0.00 | 34072 |
| 2025-06-11 | 11.80 | $0.00 | 20001 |
| 2025-06-10 | 11.69 | $0.00 | 7.5M |
| 2025-06-09 | 11.58 | $0.00 | 7.5M |
| 2025-06-06 | 11.45 | $0.00 | 13.7M |
| 2025-06-05 | 11.33 | $0.00 | 36.3M |
| 2025-06-04 | 10.79 | $0.00 | 82001 |
| 2025-06-03 | 11.12 | $0.00 | 500000 |
| 2025-05-30 | 11.45 | $0.00 | 15000 |
| 2025-05-28 | 11.98 | $0.00 | 2.0M |
| 2025-05-27 | 12.46 | $0.00 | 10000 |
| 2025-05-22 | 12.85 | $0.00 | 290002 |
| 2025-05-21 | 13.37 | $0.00 | 66776 |
| 2025-05-20 | 13.91 | $0.00 | 1.2M |
| 2025-05-16 | 14.38 | $0.00 | 50001 |
| 2025-05-15 | 14.42 | $0.00 | 103 |
| 2025-05-14 | 14.85 | $0.00 | 102 |
| 2025-05-13 | 15.30 | $0.00 | 601 |
| 2025-05-12 | 15.78 | $0.00 | 1.4M |
| 2025-05-09 | 16.28 | $0.00 | 1.2M |
| 2025-05-08 | 16.81 | $0.00 | 101 |
| 2025-05-07 | 17.66 | $0.00 | 802732 |
| 2025-05-05 | 18.56 | $0.00 | 500001 |
| 2025-05-02 | 19.33 | $0.00 | 300000 |
| 2025-05-01 | 20.14 | $0.00 | 106 |
| 2025-04-30 | 20.64 | $0.00 | 152956 |
| 2025-04-29 | 21.16 | $0.00 | 500000 |
| 2025-04-28 | 22.21 | $0.00 | 4.3M |
| 2025-04-25 | 23.32 | $0.00 | 105345 |
| 2025-04-24 | 22.97 | $0.00 | 1.2M |
| 2025-04-23 | 23.25 | $0.00 | 260001 |
| 2025-04-22 | 23.54 | $0.00 | 7.1M |
| 2025-04-21 | 23.59 | $0.00 | 352001 |
| 2025-04-17 | 22.78 | $0.00 | 245716 |
| 2025-04-16 | 21.25 | $0.00 | 13.7M |
| 2025-04-15 | 19.65 | $0.00 | 36.7M |
| 2025-04-14 | 17.95 | $0.00 | 7.7M |
| 2025-04-11 | 16.96 | $0.00 | 3.8M |
| 2025-04-10 | 16.28 | $0.00 | 1102 |
| 2025-04-09 | 16.26 | $0.00 | 101 |
| 2025-04-04 | 16.16 | $0.00 | 3.4M |
| 2025-04-03 | 16.05 | $0.00 | 743116 |
| 2025-04-02 | 15.94 | $0.00 | 100104 |
| 2025-04-01 | 16.05 | $0.00 | 110 |
| 2025-03-31 | 15.85 | $0.00 | 3.5M |
| 2025-03-28 | 16.12 | $0.00 | 20002 |
| 2025-03-27 | 16.40 | $0.00 | 100 |
| 2025-03-26 | 16.38 | $0.00 | 2.0M |
| 2025-03-24 | 16.02 | $0.00 | 6501 |
| 2025-03-21 | 16.11 | $0.00 | 680102 |
| 2025-03-19 | 16.21 | $0.00 | 500 |
| 2025-03-18 | 15.61 | $0.00 | 1.3M |
| 2025-03-17 | 15.12 | $0.00 | 22322 |
| 2025-03-06 | 14.82 | $0.00 | 2.0M |
| 2025-03-04 | 14.14 | $0.00 | 500 |
| 2025-03-03 | 14.24 | $0.00 | 200 |
| 2025-02-20 | 14.26 | $0.00 | 9152 |
| 2025-02-19 | 14.28 | $0.00 | 3.3M |
| 2025-02-14 | 13.53 | $0.00 | 1500 |
| 2025-02-13 | 12.98 | $0.00 | 6.8M |
| 2025-02-12 | 12.41 | $0.00 | 1.0M |
| 2025-02-10 | 12.34 | $0.00 | 5002 |
| 2025-02-07 | 12.27 | $0.00 | 16.9M |
| 2025-02-06 | 11.81 | $0.00 | 1.6M |
| 2025-02-05 | 11.32 | $0.00 | 123723 |
| 2025-02-03 | 11.07 | $0.00 | 1890 |
| 2025-01-31 | 10.80 | $0.00 | 111001 |
| 2025-01-30 | 10.16 | $0.00 | 10.7M |
| 2025-01-29 | 9.49 | $0.00 | 570802 |
| 2025-01-28 | 9.55 | $0.00 | 396167 |
| 2025-01-27 | 9.61 | $0.00 | 300004 |
| 2025-01-24 | 9.68 | $0.00 | 1.3M |
| 2025-01-22 | 9.75 | $0.00 | 8.9M |
| 2025-01-21 | 10.08 | $0.00 | 100000 |
| 2025-01-17 | 10.44 | $0.00 | 1.5M |
| 2025-01-16 | 10.81 | $0.00 | 6.1M |
| 2025-01-15 | 11.20 | $0.00 | 400299 |
| 2025-01-14 | 11.36 | $0.00 | 25.3M |
| 2025-01-13 | 11.76 | $0.00 | 3.5M |
| 2025-01-10 | 11.82 | $0.00 | 123101 |
| 2025-01-07 | 12.12 | $0.00 | 8.8M |
| 2025-01-06 | 11.84 | $0.00 | 10526 |
| 2025-01-03 | 12.32 | $0.00 | 911525 |
| 2025-01-02 | 12.83 | $0.00 | 2.1M |
| 2024-12-31 | 13.13 | $0.00 | 3.1M |
| 2024-12-30 | 13.44 | $0.00 | 100001 |
| 2024-12-24 | 14.02 | $0.00 | 101 |
| 2024-12-23 | 14.61 | $0.00 | 80666 |
| 2024-12-20 | 15.23 | $0.00 | 2.0M |
| 2024-12-19 | 15.64 | $0.00 | 312521 |
| 2024-12-18 | 16.07 | $0.00 | 10003 |
| 2024-12-17 | 16.53 | $0.00 | 2.2M |
| 2024-12-16 | 17.00 | $0.00 | 100000 |
| 2024-12-13 | 17.28 | $0.00 | 1.9M |
| 2024-12-12 | 17.57 | $0.00 | 220150 |
| 2024-12-11 | 18.15 | $0.00 | 15700 |
| 2024-12-10 | 18.48 | $0.00 | 233222 |
| 2024-12-09 | 18.83 | $0.00 | 50201 |
| 2024-12-05 | 19.20 | $0.00 | 297000 |
| 2024-12-03 | 19.58 | $0.00 | 4.8M |
| 2024-12-02 | 19.99 | $0.00 | 9.6M |
| 2024-11-29 | 19.93 | $0.00 | 2.8M |
| 2024-11-27 | 19.87 | $0.00 | 3.4M |
| 2024-11-26 | 20.82 | $0.00 | 7500 |
| 2024-11-21 | 21.89 | $0.00 | 2100 |
| 2024-11-19 | 22.89 | $0.00 | 10157 |
| 2024-11-18 | 23.95 | $0.00 | 5201 |
| 2024-11-12 | 25.06 | $0.00 | 466667 |
| 2024-11-11 | 25.77 | $0.00 | 295000 |
| 2024-10-31 | 26.26 | $0.00 | 10000 |
| 2024-10-29 | 26.31 | $0.00 | 750001 |
| 2024-10-25 | 26.50 | $0.00 | 3.0M |
| 2024-10-23 | 26.70 | $0.00 | 850000 |
| 2024-10-22 | 26.37 | $0.00 | 4.3M |
| 2024-10-18 | 26.03 | $0.00 | 201288 |
| 2024-10-16 | 26.19 | $0.00 | 200 |
| 2024-10-11 | 26.45 | $0.00 | 5002 |
| 2024-10-10 | 26.46 | $0.00 | 6501 |
| 2024-10-09 | 26.64 | $0.00 | 1001 |
| 2024-10-08 | 26.81 | $0.00 | 37001 |
| 2024-10-01 | 26.76 | $0.00 | 1500 |
| 2024-09-30 | 26.90 | $0.00 | 1.3M |
| 2024-09-27 | 27.04 | $0.00 | 47000 |
| 2024-09-23 | 27.47 | $0.00 | 54900 |
| 2024-09-16 | 27.91 | $0.00 | 90004 |
| 2024-09-11 | 27.42 | $0.00 | 2.4M |
| 2024-09-09 | 27.00 | $0.00 | 125001 |
| 2024-09-06 | 26.71 | $0.00 | 2.0M |
| 2024-08-28 | 26.40 | $0.00 | 1.0M |
| 2024-08-26 | 26.08 | $0.00 | 1.8M |
| 2024-08-23 | 25.86 | $0.00 | 14.8M |
| 2024-08-20 | 25.63 | $0.00 | 100402 |
| 2024-08-12 | 25.66 | $0.00 | 11500 |
| 2024-08-09 | 25.85 | $0.00 | 126000 |
| 2024-08-06 | 26.05 | $0.00 | 900001 |
| 2024-08-05 | 26.50 | $0.00 | 2.5M |
| 2024-07-25 | 26.98 | $0.00 | 17500 |
| 2024-07-23 | 26.73 | $0.00 | 251000 |
| 2024-07-22 | 26.04 | $0.00 | 1.2M |
| 2024-07-17 | 25.31 | $0.00 | 20280 |
| 2024-07-16 | 25.06 | $0.00 | 99999 |
| 2024-07-11 | 24.79 | $0.00 | 10000 |
| 2024-07-09 | 24.51 | $0.00 | 1.2M |
| 2024-07-08 | 23.81 | $0.00 | 201 |
| 2024-07-02 | 23.73 | $0.00 | 1200 |
| 2024-06-28 | 23.65 | $0.00 | 104510 |
| 2024-06-27 | 22.95 | $0.00 | 215490 |
| 2024-06-26 | 22.22 | $0.00 | 1000 |
| 2024-06-24 | 21.78 | $0.00 | 10000 |
| 2024-06-21 | 21.26 | $0.00 | 336587 |
| 2024-06-20 | 20.56 | $0.00 | 131377 |
| 2024-06-18 | 19.94 | $0.00 | 6.8M |
| 2024-06-13 | 19.29 | $0.00 | 25002 |
| 2024-06-12 | 19.15 | $0.00 | 23000 |
| 2024-06-10 | 19.01 | $0.00 | 914206 |
| 2024-06-07 | 19.11 | $0.00 | 273314 |
| 2024-06-06 | 19.21 | $0.00 | 201851 |
| 2024-06-05 | 18.57 | $0.00 | 61710 |
| 2024-06-03 | 17.91 | $0.00 | 1.1M |
| 2024-05-31 | 17.20 | $0.00 | 250000 |
| 2024-05-30 | 16.88 | $0.00 | 7.1M |
| 2024-05-29 | 16.54 | $0.00 | 133000 |
| 2024-05-22 | 17.23 | $0.00 | 1.0M |
| 2024-05-21 | 17.96 | $0.00 | 100501 |
| 2024-05-20 | 17.56 | $0.00 | 1.2M |
| 2024-05-17 | 17.75 | $0.00 | 5100 |
| 2024-05-16 | 18.33 | $0.00 | 1000 |
| 2024-05-15 | 18.46 | $0.00 | 2.5M |
| 2024-05-14 | 18.60 | $0.00 | 136020 |
| 2024-05-07 | 19.39 | $0.00 | 779203 |
| 2024-05-03 | 20.11 | $0.00 | 1000 |
| 2024-05-02 | 20.32 | $0.00 | 11000 |
| 2024-04-30 | 20.80 | $0.00 | 10001 |
| 2024-04-29 | 20.95 | $0.00 | 10205 |
| 2024-04-26 | 21.33 | $0.00 | 279203 |
| 2024-04-24 | 21.96 | $0.00 | 445000 |
| 2024-04-22 | 23.10 | $0.00 | 300000 |
| 2024-04-19 | 23.74 | $0.00 | 116498 |
| 2024-04-16 | 24.42 | $0.00 | 314000 |
| 2024-04-15 | 24.46 | $0.00 | 300001 |
| 2024-04-08 | 24.51 | $0.00 | 193 |
| 2024-04-05 | 24.21 | $0.00 | 610000 |
| 2024-04-02 | 24.09 | $0.00 | 5806 |
| 2024-04-01 | 23.69 | $0.00 | 14800 |
| 2024-03-28 | 23.26 | $0.00 | 200 |
| 2024-03-27 | 22.45 | $0.00 | 15002 |
| 2024-03-25 | 21.64 | $0.00 | 1600 |
| 2024-03-22 | 20.36 | $0.00 | 17602 |
| 2024-03-21 | 19.14 | $0.00 | 150408 |
| 2024-03-20 | 17.90 | $0.00 | 115000 |
| 2024-03-19 | 16.58 | $0.00 | 210001 |
| 2024-03-18 | 15.26 | $0.00 | 5001 |
| 2024-03-13 | 13.94 | $0.00 | 52631 |
| 2024-03-08 | 12.55 | $0.00 | 1.8M |
| 2024-03-07 | 11.11 | $0.00 | 12.0M |
| 2024-03-04 | 9.61 | $0.00 | 133583 |
| 2024-03-01 | 9.23 | $0.00 | 16000 |
| 2024-02-29 | 8.83 | $0.00 | 120502 |
| 2024-02-26 | 8.41 | $0.00 | 156001 |
| 2024-02-23 | 7.97 | $0.00 | 6.0M |
| 2024-02-22 | 7.77 | $0.00 | 414291 |
| 2024-02-21 | 7.45 | $0.00 | 15.0M |
| 2024-02-16 | 7.11 | $0.00 | 270000 |
| 2024-02-14 | 7.22 | $0.00 | 30000 |
| 2024-02-09 | 7.10 | $0.00 | 333 |
| 2024-02-07 | 7.40 | $0.00 | 750001 |
| 2024-02-06 | 7.72 | $0.00 | 79000 |
| 2024-02-05 | 8.05 | $0.00 | 7.4M |
| 2024-01-31 | 8.40 | $0.00 | 380001 |
| 2024-01-29 | 8.51 | $0.00 | 264438 |
| 2024-01-26 | 8.62 | $0.00 | 14286 |
| 2024-01-24 | 8.82 | $0.00 | 477605 |
| 2024-01-22 | 9.03 | $0.00 | 1500 |
| 2024-01-19 | 9.15 | $0.00 | 202 |
| 2024-01-18 | 9.28 | $0.00 | 1.8M |
| 2024-01-12 | 9.41 | $0.00 | 1.7M |
| 2024-01-11 | 9.13 | $0.00 | 32300 |
| 2024-01-10 | 9.18 | $0.00 | 43001 |
| 2024-01-09 | 8.84 | $0.00 | 2331 |
| 2024-01-08 | 7.94 | $0.00 | 12251 |
| 2024-01-05 | 7.18 | $0.00 | 2000 |
| 2024-01-02 | 6.86 | $0.00 | 123061 |
| 2023-12-29 | 6.53 | $0.00 | 1.0M |
| 2023-12-28 | 6.55 | $0.00 | 65001 |
| 2023-12-27 | 6.58 | $0.00 | 11750 |
| 2023-12-26 | 6.61 | $0.00 | 57504 |
| 2023-12-22 | 6.64 | $0.00 | 15047 |
| 2023-12-21 | 6.91 | $0.00 | 1000 |
| 2023-12-15 | 6.84 | $0.00 | 110 |
| 2023-12-14 | 7.09 | $0.00 | 55002 |
| 2023-12-12 | 6.99 | $0.00 | 649602 |
| 2023-12-08 | 7.25 | $0.00 | 324250 |
| 2023-12-06 | 7.53 | $0.00 | 350001 |
| 2023-12-05 | 7.84 | $0.00 | 70000 |
| 2023-12-01 | 7.95 | $0.00 | 65195 |
| 2023-11-29 | 8.07 | $0.00 | 5.2M |
| 2023-11-27 | 8.20 | $0.00 | 100100 |
| 2023-11-24 | 7.74 | $0.00 | 10000 |
| 2023-11-21 | 7.57 | $0.00 | 100000 |
| 2023-11-17 | 7.39 | $0.00 | 2000 |
| 2023-11-16 | 7.21 | $0.00 | 1.5M |
| 2023-11-15 | 7.01 | $0.00 | 8.9M |
| 2023-11-13 | 6.81 | $0.00 | 1.3M |
| 2023-11-10 | 7.16 | $0.00 | 10002 |
| 2023-11-09 | 7.21 | $0.00 | 1.2M |
| 2023-11-08 | 7.27 | $0.00 | 1500 |
| 2023-11-07 | 7.55 | $0.00 | 100001 |
| 2023-11-06 | 7.92 | $0.00 | 1.0M |
| 2023-11-01 | 8.32 | $0.00 | 3900 |
| 2023-10-31 | 8.14 | $0.00 | 14001 |
| 2023-10-30 | 8.27 | $0.00 | 201 |
| 2023-10-27 | 8.68 | $0.00 | 499723 |
| 2023-10-26 | 8.78 | $0.00 | 270722 |
| 2023-10-25 | 8.88 | $0.00 | 1500 |
| 2023-10-23 | 9.29 | $0.00 | 832916 |
| 2023-10-19 | 9.39 | $0.00 | 1000000 |
| 2023-10-16 | 9.80 | $0.00 | 166669 |
| 2023-10-13 | 9.53 | $0.00 | 46003 |
| 2023-10-09 | 9.88 | $0.00 | 300001 |
| 2023-10-06 | 9.41 | $0.00 | 871088 |
| 2023-10-05 | 8.92 | $0.00 | 800000 |
| 2023-10-04 | 8.73 | $0.00 | 100 |
| 2023-10-03 | 9.09 | $0.00 | 2.7M |
| 2023-09-27 | 9.48 | $0.00 | 3.8M |
| 2023-09-21 | 9.42 | $0.00 | 161000 |
| 2023-09-19 | 8.96 | $0.00 | 45900 |
| 2023-09-18 | 8.48 | $0.00 | 1.2M |
| 2023-09-15 | 7.97 | $0.00 | 13.0M |
| 2023-09-14 | 7.43 | $0.00 | 619800 |
| 2023-09-12 | 7.64 | $0.00 | 800200 |
| 2023-09-08 | 7.87 | $0.00 | 1.5M |
| 2023-09-07 | 8.11 | $0.00 | 7500 |
| 2023-09-06 | 8.07 | $0.00 | 466396 |
| 2023-09-05 | 8.44 | $0.00 | 1000 |
| 2023-09-01 | 8.83 | $0.00 | 10000 |
| 2023-08-30 | 8.53 | $0.00 | 1.9M |
| 2023-08-29 | 8.22 | $0.00 | 206576 |
| 2023-08-28 | 7.98 | $0.00 | 49000 |
| 2023-08-25 | 7.72 | $0.00 | 49200 |
| 2023-08-24 | 7.94 | $0.00 | 1001 |
| 2023-08-21 | 8.28 | $0.00 | 469999 |
| 2023-08-18 | 8.63 | $0.00 | 2200 |
| 2023-08-16 | 8.58 | $0.00 | 2.5M |
| 2023-08-15 | 8.53 | $0.00 | 1.0M |
| 2023-08-14 | 8.97 | $0.00 | 258000 |
| 2023-08-11 | 9.17 | $0.00 | 7501 |
| 2023-08-10 | 9.62 | $0.00 | 1.9M |
| 2023-08-09 | 9.88 | $0.00 | 25002 |
| 2023-08-07 | 10.16 | $0.00 | 502 |
| 2023-08-03 | 10.24 | $0.00 | 25000 |
| 2023-08-01 | 10.32 | $0.00 | 600003 |
| 2023-07-31 | 10.41 | $0.00 | 950800 |
| 2023-07-28 | 10.30 | $0.00 | 900000 |
| 2023-07-27 | 10.19 | $0.00 | 133000 |
| 2023-07-24 | 10.46 | $0.00 | 5.5M |
| 2023-07-21 | 10.74 | $0.00 | 233 |
| 2023-07-19 | 11.17 | $0.00 | 552148 |
| 2023-07-18 | 11.44 | $0.00 | 401 |
| 2023-07-17 | 11.47 | $0.00 | 3.5M |
| 2023-07-14 | 11.68 | $0.00 | 550000 |
| 2023-07-13 | 12.09 | $0.00 | 10000 |
| 2023-07-11 | 12.52 | $0.00 | 1.9M |
| 2023-07-10 | 12.77 | $0.00 | 8.4M |
| 2023-07-07 | 13.40 | $0.00 | 7001 |
| 2023-07-06 | 13.66 | $0.00 | 5.0M |
| 2023-07-05 | 13.93 | $0.00 | 8.5M |
| 2023-06-29 | 14.22 | $0.00 | 6.4M |
| 2023-06-28 | 14.13 | $0.00 | 152301 |
| 2023-06-27 | 13.60 | $0.00 | 2.5M |
| 2023-06-26 | 13.04 | $0.00 | 2.3M |
| 2023-06-23 | 12.46 | $0.00 | 4.3M |
| 2023-06-22 | 11.85 | $0.00 | 7.8M |
| 2023-06-21 | 12.03 | $0.00 | 3.2M |
| 2023-06-20 | 11.82 | $0.00 | 610000 |
| 2023-06-16 | 11.91 | $0.00 | 5.4M |
| 2023-06-15 | 12.02 | $0.00 | 3.2M |
| 2023-06-13 | 12.45 | $0.00 | 14.5M |
| 2023-06-12 | 12.91 | $0.00 | 50000 |
| 2023-06-09 | 12.61 | $0.00 | 31113 |
| 2023-06-05 | 12.08 | $0.00 | 129801 |
| 2023-06-02 | 11.52 | $0.00 | 1.8M |
| 2023-06-01 | 10.93 | $0.00 | 689986 |
| 2023-05-31 | 10.56 | $0.00 | 152950 |
| 2023-05-30 | 10.18 | $0.00 | 5000 |
| 2023-05-26 | 10.35 | $0.00 | 3000 |
| 2023-05-25 | 9.94 | $0.00 | 2000 |
| 2023-05-24 | 9.69 | $0.00 | 430115 |
| 2023-05-23 | 9.43 | $0.00 | 49001 |
| 2023-05-22 | 9.78 | $0.00 | 677358 |
| 2023-05-19 | 10.08 | $0.00 | 1.1M |
| 2023-05-18 | 10.40 | $0.00 | 128206 |
| 2023-05-17 | 9.93 | $0.00 | 458802 |
| 2023-05-15 | 9.44 | $0.00 | 148001 |
| 2023-05-12 | 9.57 | $0.00 | 110000 |
| 2023-05-11 | 9.71 | $0.00 | 28000 |
| 2023-05-09 | 9.32 | $0.00 | 27000 |
| 2023-05-05 | 8.91 | $0.00 | 157082 |
| 2023-05-04 | 8.47 | $0.00 | 230000 |
| 2023-05-03 | 8.77 | $0.00 | 500 |
| 2023-05-01 | 9.16 | $0.00 | 1.7M |
| 2023-04-28 | 9.57 | $0.00 | 115000 |
| 2023-04-27 | 9.78 | $0.00 | 30000 |
| 2023-04-26 | 10.28 | $0.00 | 142871 |
| 2023-04-25 | 10.51 | $0.00 | 100 |
| 2023-04-24 | 10.75 | $0.00 | 125654 |
| 2023-04-21 | 11.01 | $0.00 | 778858 |
| 2023-04-20 | 11.52 | $0.00 | 700000 |
| 2023-04-19 | 11.56 | $0.00 | 1.3M |
| 2023-04-17 | 11.60 | $0.00 | 1.0M |
| 2023-04-14 | 11.65 | $0.00 | 4.0M |
| 2023-04-13 | 11.70 | $0.00 | 20913 |
| 2023-04-12 | 12.26 | $0.00 | 75000 |
| 2023-04-11 | 12.86 | $0.00 | 3002 |
| 2023-04-10 | 12.79 | $0.00 | 124100 |
| 2023-04-06 | 12.72 | $0.00 | 200 |
| 2023-04-05 | 13.37 | $0.00 | 288989 |
| 2023-04-04 | 14.05 | $0.00 | 25003 |
| 2023-04-03 | 13.88 | $0.00 | 101 |
| 2023-03-30 | 13.17 | $0.00 | 160002 |
| 2023-03-29 | 12.42 | $0.00 | 104000 |
| 2023-03-28 | 11.95 | $0.00 | 1009 |
| 2023-03-27 | 11.46 | $0.00 | 1.3M |
| 2023-03-24 | 11.29 | $0.00 | 907575 |
| 2023-03-22 | 11.11 | $0.00 | 100001 |
| 2023-03-20 | 11.28 | $0.00 | 1.8M |
| 2023-03-16 | 11.46 | $0.00 | 477 |
| 2023-03-15 | 10.95 | $0.00 | 550000 |
| 2023-03-14 | 10.58 | $0.00 | 102162 |
| 2023-03-09 | 10.19 | $0.00 | 18200 |
| 2023-03-08 | 9.87 | $0.00 | 2.5M |
| 2023-03-06 | 9.52 | $0.00 | 62113 |
| 2023-03-03 | 8.72 | $0.00 | 250001 |
| 2023-03-02 | 8.50 | $0.00 | 407889 |
| 2023-03-01 | 8.27 | $0.00 | 460000 |
| 2023-02-28 | 8.39 | $0.00 | 773000 |
| 2023-02-24 | 8.50 | $0.00 | 1.5M |
| 2023-02-23 | 8.91 | $0.00 | 1.1M |
| 2023-02-22 | 9.33 | $0.00 | 4.2M |
| 2023-02-21 | 9.78 | $0.00 | 957100 |
| 2023-02-17 | 9.89 | $0.00 | 1.6M |
| 2023-02-16 | 10.00 | $0.00 | 11156 |
| 2023-02-15 | 9.65 | $0.00 | 497455 |
| 2023-02-14 | 9.28 | $0.00 | 19150 |
| 2023-02-13 | 9.30 | $0.00 | 516911 |
| 2023-02-10 | 9.31 | $0.00 | 8.3M |
| 2023-02-07 | 9.33 | $0.00 | 181225 |
| 2023-02-06 | 9.79 | $0.00 | 191431 |
| 2023-02-03 | 10.01 | $0.00 | 144150 |
| 2023-02-02 | 10.52 | $0.00 | 265104 |
| 2023-02-01 | 11.06 | $0.00 | 283000 |
| 2023-01-31 | 11.34 | $0.00 | 380001 |
| 2023-01-30 | 11.31 | $0.00 | 3027 |
| 2023-01-27 | 11.87 | $0.00 | 167100 |
| 2023-01-26 | 11.72 | $0.00 | 660001 |
| 2023-01-25 | 11.88 | $0.00 | 2.2M |
| 2023-01-24 | 12.05 | $0.00 | 86449 |
| 2023-01-23 | 12.56 | $0.00 | 123001 |
| 2023-01-20 | 12.72 | $0.00 | 405211 |
| 2023-01-19 | 12.89 | $0.00 | 4.6M |
| 2023-01-18 | 13.07 | $0.00 | 4.4M |
| 2023-01-17 | 12.89 | $0.00 | 9.5M |
| 2023-01-13 | 12.70 | $0.00 | 51001 |
| 2023-01-12 | 12.12 | $0.00 | 6.8M |
| 2023-01-11 | 11.76 | $0.00 | 53501 |
| 2023-01-10 | 11.65 | $0.00 | 503 |
| 2023-01-09 | 11.81 | $0.00 | 992771 |
| 2023-01-06 | 11.99 | $0.00 | 100 |
| 2023-01-05 | 12.47 | $0.00 | 608000 |
| 2023-01-04 | 12.97 | $0.00 | 2.9M |
| 2023-01-03 | 13.51 | $0.00 | 2.8M |
| 2022-12-30 | 14.08 | $0.00 | 1.1M |
| 2022-12-29 | 14.53 | $0.00 | 8.6M |
| 2022-12-28 | 15.00 | $0.00 | 2.2M |
| 2022-12-27 | 15.77 | $0.00 | 2.5M |
| 2022-12-23 | 16.43 | $0.00 | 2.3M |
| 2022-12-22 | 17.13 | $0.00 | 600 |
| 2022-12-21 | 17.55 | $0.00 | 2.5M |
| 2022-12-20 | 17.98 | $0.00 | 154937 |
| 2022-12-19 | 18.15 | $0.00 | 120002 |
| 2022-12-15 | 18.03 | $0.00 | 4.1M |
| 2022-12-14 | 17.90 | $0.00 | 101221 |
| 2022-12-13 | 17.91 | $0.00 | 965527 |
| 2022-12-12 | 17.92 | $0.00 | 2000 |
| 2022-12-09 | 18.07 | $0.00 | 2.0M |
| 2022-12-08 | 17.97 | $0.00 | 11.1M |
| 2022-12-07 | 17.87 | $0.00 | 40.0M |
| 2022-12-06 | 17.75 | $0.00 | 323022 |
| 2022-12-05 | 18.37 | $0.00 | 983474 |
| 2022-12-02 | 19.02 | $0.00 | 810000 |
| 2022-12-01 | 19.91 | $0.00 | 362000 |
| 2022-11-30 | 20.85 | $0.00 | 417363 |
| 2022-11-29 | 21.83 | $0.00 | 1.2M |
| 2022-11-28 | 22.87 | $0.00 | 221001 |
| 2022-11-25 | 23.96 | $0.00 | 112000 |
| 2022-11-23 | 25.17 | $0.00 | 1.8M |
| 2022-11-22 | 26.43 | $0.00 | 5.9M |
| 2022-11-21 | 27.77 | $0.00 | 1.3M |
| 2022-11-18 | 28.86 | $0.00 | 2.0M |
| 2022-11-17 | 30.00 | $0.00 | 3.6M |
| 2022-11-16 | 31.20 | $0.00 | 3.5M |
| 2022-11-15 | 32.16 | $0.00 | 320001 |
| 2022-11-14 | 32.59 | $0.00 | 1.4M |
| 2022-11-11 | 33.04 | $0.00 | 2.1M |
| 2022-11-10 | 33.85 | $0.00 | 390179 |
| 2022-11-09 | 34.35 | $0.00 | 8.6M |
| 2022-11-08 | 34.88 | $0.00 | 12.1M |
| 2022-11-07 | 34.72 | $0.00 | 6.9M |
| 2022-11-04 | 34.73 | $0.00 | 5.3M |
| 2022-11-03 | 34.95 | $0.00 | 23.9M |
| 2022-11-02 | 35.29 | $0.00 | 12.1M |
| 2022-11-01 | 35.46 | $0.00 | 1.1M |
| 2022-10-31 | 36.42 | $0.00 | 110000 |
| 2022-10-28 | 37.37 | $0.00 | 3.4M |
| 2022-10-26 | 38.38 | $0.00 | 236641 |
| 2022-10-25 | 39.10 | $0.00 | 103136 |
| 2022-10-24 | 39.85 | $0.00 | 6.4M |
| 2022-10-21 | 40.64 | $0.00 | 2.2M |
| 2022-10-20 | 41.47 | $0.00 | 4224 |
| 2022-10-19 | 42.19 | $0.00 | 267967 |
| 2022-10-18 | 42.95 | $0.00 | 1.7M |
| 2022-10-17 | 43.61 | $0.00 | 13151 |
| 2022-10-14 | 44.44 | $0.00 | 13.3M |
| 2022-10-13 | 45.31 | $0.00 | 14.3M |
| 2022-10-12 | 46.09 | $0.00 | 5.5M |
| 2022-10-11 | 46.51 | $0.00 | 55.6M |
| 2022-10-10 | 46.52 | $0.00 | 7022 |
| 2022-10-07 | 47.27 | $0.00 | 1.0M |
| 2022-10-06 | 48.05 | $0.00 | 10002 |
| 2022-10-05 | 48.32 | $0.00 | 137750 |
| 2022-10-04 | 48.65 | $0.00 | 3.8M |
| 2022-09-30 | 48.83 | $0.00 | 292000 |
| 2022-09-29 | 48.52 | $0.00 | 1.6M |
| 2022-09-28 | 48.19 | $0.00 | 280180 |
| 2022-09-27 | 47.95 | $0.00 | 505816 |
| 2022-09-26 | 47.73 | $0.00 | 14500 |
| 2022-09-23 | 47.38 | $0.00 | 2.0M |
| 2022-09-22 | 46.97 | $0.00 | 326670 |
| 2022-09-21 | 46.82 | $0.00 | 758825 |
| 2022-09-20 | 46.67 | $0.00 | 1.6M |
| 2022-09-19 | 46.50 | $0.00 | 223518 |
| 2022-09-16 | 46.33 | $0.00 | 1.1M |
| 2022-09-15 | 46.14 | $0.00 | 1.5M |
| 2022-09-14 | 46.08 | $0.00 | 3.7M |
| 2022-09-13 | 46.00 | $0.00 | 356350 |
| 2022-09-12 | 45.70 | $0.00 | 984150 |
| 2022-09-09 | 45.38 | $0.00 | 3.8M |
| 2022-09-08 | 45.05 | $0.00 | 4.0M |
| 2022-09-07 | 44.49 | $0.00 | 6.7M |
| 2022-09-06 | 43.80 | $0.00 | 12.1M |
| 2022-09-02 | 42.67 | $0.00 | 73.6M |
| 2022-09-01 | 40.81 | $0.01 | 101.5M |
| 2022-08-31 | 39.26 | $0.00 | 4.5M |
| 2022-08-30 | 39.63 | $0.00 | 1.4M |
| 2022-08-29 | 39.52 | $0.00 | 3.0M |
| 2022-08-26 | 39.57 | $0.00 | 917600 |
| 2022-08-25 | 39.68 | $0.00 | 4.5M |
| 2022-08-24 | 39.80 | $0.00 | 18.0M |
| 2022-08-23 | 39.45 | $0.00 | 6.5M |
| 2022-08-22 | 39.60 | $0.00 | 591815 |
| 2022-08-19 | 39.21 | $0.00 | 5.3M |
| 2022-08-18 | 38.91 | $0.00 | 3.4M |
| 2022-08-17 | 38.59 | $0.00 | 10.6M |
| 2022-08-16 | 38.26 | $0.00 | 8.8M |
| 2022-08-15 | 38.10 | $0.00 | 931035 |
| 2022-08-12 | 38.27 | $0.00 | 1.7M |
| 2022-08-11 | 38.45 | $0.00 | 719500 |
| 2022-08-10 | 38.76 | $0.00 | 1.8M |
| 2022-08-09 | 39.07 | $0.00 | 3.7M |
| 2022-08-08 | 39.41 | $0.00 | 1.3M |
| 2022-08-05 | 39.76 | $0.00 | 856999 |
| 2022-08-04 | 39.94 | $0.00 | 1.5M |
| 2022-08-03 | 40.22 | $0.00 | 1.2M |
| 2022-08-02 | 40.32 | $0.00 | 3.2M |
| 2022-08-01 | 40.43 | $0.00 | 116500 |
| 2022-07-29 | 40.08 | $0.00 | 5.3M |
| 2022-07-28 | 39.71 | $0.00 | 4.1M |
| 2022-07-27 | 39.32 | $0.00 | 1.7M |
| 2022-07-26 | 38.73 | $0.00 | 1.2M |
| 2022-07-25 | 37.95 | $0.00 | 2.6M |
| 2022-07-22 | 37.12 | $0.00 | 45.3M |
| 2022-07-21 | 36.24 | $0.00 | 470155 |
| 2022-07-20 | 35.96 | $0.00 | 1.4M |
| 2022-07-19 | 35.80 | $0.00 | 2.0M |
| 2022-07-18 | 35.46 | $0.00 | 744436 |
| 2022-07-15 | 35.11 | $0.00 | 2.7M |
| 2022-07-14 | 34.74 | $0.00 | 4.7M |
| 2022-07-13 | 34.35 | $0.00 | 2.5M |
| 2022-07-12 | 34.25 | $0.00 | 1.9M |
| 2022-07-11 | 34.00 | $0.00 | 1.3M |
| 2022-07-08 | 33.84 | $0.00 | 1.3M |
| 2022-07-07 | 33.53 | $0.00 | 2.0M |
| 2022-07-06 | 33.32 | $0.00 | 1.2M |
| 2022-07-05 | 33.10 | $0.00 | 2.3M |
| 2022-07-01 | 32.92 | $0.00 | 1.6M |
| 2022-06-30 | 32.61 | $0.00 | 90401 |
| 2022-06-29 | 32.18 | $0.00 | 2.2M |
| 2022-06-28 | 31.77 | $0.00 | 4.2M |
| 2022-06-27 | 31.23 | $0.00 | 772701 |
| 2022-06-24 | 30.67 | $0.00 | 206000 |
| 2022-06-23 | 30.43 | $0.00 | 1.0M |
| 2022-06-22 | 30.18 | $0.00 | 2.3M |
| 2022-06-21 | 30.11 | $0.00 | 100000 |
| 2022-06-17 | 30.16 | $0.00 | 509369 |
| 2022-06-16 | 30.03 | $0.00 | 2.5M |
| 2022-06-15 | 29.89 | $0.00 | 330000 |
| 2022-06-14 | 30.18 | $0.00 | 932352 |
| 2022-06-13 | 30.40 | $0.00 | 784001 |
| 2022-06-10 | 30.46 | $0.00 | 400000 |
| 2022-06-09 | 30.44 | $0.00 | 1.4M |
| 2022-06-08 | 30.42 | $0.00 | 1.1M |
| 2022-06-07 | 30.48 | $0.00 | 3.0M |
| 2022-06-06 | 30.40 | $0.00 | 1.8M |
| 2022-06-03 | 30.23 | $0.00 | 984250 |
| 2022-06-02 | 29.84 | $0.00 | 1.8M |
| 2022-06-01 | 29.49 | $0.00 | 5.6M |
| 2022-05-31 | 29.13 | $0.00 | 3.4M |
| 2022-05-27 | 28.94 | $0.00 | 7.5M |
| 2022-05-26 | 28.61 | $0.00 | 27.4M |
| 2022-05-25 | 28.26 | $0.00 | 2.8M |
| 2022-05-24 | 28.24 | $0.00 | 1.9M |
| 2022-05-23 | 28.32 | $0.00 | 2.2M |
| 2022-05-20 | 28.44 | $0.00 | 2.5M |
| 2022-05-19 | 28.40 | $0.00 | 5.7M |
| 2022-05-18 | 28.35 | $0.00 | 1.3M |
| 2022-05-17 | 28.68 | $0.00 | 1.7M |
| 2022-05-16 | 28.97 | $0.00 | 1.6M |
| 2022-05-13 | 29.18 | $0.00 | 2.2M |
| 2022-05-12 | 29.88 | $0.00 | 494217 |
| 2022-05-11 | 30.66 | $0.00 | 440203 |
| 2022-05-10 | 31.43 | $0.00 | 563612 |
| 2022-05-09 | 32.24 | $0.00 | 1.5M |
| 2022-05-06 | 33.06 | $0.01 | 100 |
| 2022-05-05 | 33.10 | $0.00 | 211001 |
| 2022-05-04 | 33.41 | $0.00 | 1.3M |
| 2022-05-03 | 33.73 | $0.00 | 2.5M |
| 2022-05-02 | 34.08 | $0.00 | 725182 |
| 2022-04-29 | 35.04 | $0.00 | 83724 |
| 2022-04-28 | 35.59 | $0.00 | 289398 |
| 2022-04-27 | 36.17 | $0.00 | 593285 |
| 2022-04-26 | 36.73 | $0.01 | 1.1M |
| 2022-04-25 | 36.86 | $0.01 | 1.1M |
| 2022-04-22 | 36.99 | $0.01 | 611600 |
| 2022-04-21 | 36.80 | $0.01 | 223250 |
| 2022-04-20 | 36.60 | $0.01 | 418015 |
| 2022-04-19 | 36.39 | $0.01 | 663100 |
| 2022-04-18 | 35.99 | $0.01 | 249605 |
| 2022-04-14 | 35.66 | $0.01 | 291433 |
| 2022-04-13 | 35.27 | $0.01 | 1.4M |
| 2022-04-12 | 34.82 | $0.01 | 254620 |
| 2022-04-11 | 34.42 | $0.01 | 467600 |
| 2022-04-08 | 34.14 | $0.01 | 1.3M |
| 2022-04-07 | 33.84 | $0.01 | 861854 |
| 2022-04-06 | 33.25 | $0.01 | 168091 |
| 2022-04-05 | 32.66 | $0.01 | 385215 |
| 2022-04-04 | 32.04 | $0.01 | 2.7M |
| 2022-04-01 | 31.39 | $0.01 | 2.0M |
| 2022-03-31 | 31.06 | $0.01 | 322412 |
| 2022-03-30 | 30.10 | $0.01 | 289263 |
| 2022-03-29 | 29.08 | $0.01 | 804693 |
| 2022-03-28 | 27.98 | $0.01 | 540493 |
| 2022-03-25 | 26.81 | $0.01 | 2.5M |
| 2022-03-24 | 25.64 | $0.01 | 2.8M |
| 2022-03-23 | 24.12 | $0.01 | 2.1M |
| 2022-03-22 | 22.58 | $0.01 | 4.4M |
| 2022-03-21 | 20.97 | $0.01 | 3.1M |
| 2022-03-18 | 18.94 | $0.01 | 38.9M |
| 2022-03-17 | 16.69 | $0.01 | 100477 |
| 2022-03-15 | 17.22 | $0.01 | 257700 |
| 2022-03-14 | 18.09 | $0.01 | 301100 |
| 2022-03-11 | 18.80 | $0.01 | 134600 |
| 2022-03-10 | 19.56 | $0.01 | 183400 |
| 2022-03-09 | 20.36 | $0.01 | 723626 |
| 2022-03-08 | 21.19 | $0.01 | 448674 |
| 2022-03-07 | 21.78 | $0.01 | 173000 |
| 2022-03-04 | 22.23 | $0.01 | 715500 |
| 2022-03-03 | 22.80 | $0.01 | 897223 |
| 2022-03-02 | 23.57 | $0.01 | 186057 |
| 2022-03-01 | 24.49 | $0.01 | 1.0M |
| 2022-02-28 | 25.25 | $0.01 | 2225 |
| 2022-02-25 | 26.54 | $0.01 | 202077 |
| 2022-02-24 | 27.77 | $0.01 | 377210 |
| 2022-02-23 | 29.20 | $0.01 | 460156 |
| 2022-02-22 | 30.54 | $0.01 | 6707 |
| 2022-02-18 | 31.48 | $0.01 | 4495 |
| 2022-02-17 | 31.59 | $0.01 | 193194 |
| 2022-02-16 | 31.71 | $0.01 | 963668 |
| 2022-02-15 | 31.83 | $0.01 | 172001 |
| 2022-02-14 | 31.75 | $0.01 | 158662 |
| 2022-02-11 | 31.86 | $0.01 | 1.5M |
| 2022-02-10 | 31.97 | $0.01 | 953444 |
| 2022-02-09 | 31.71 | $0.01 | 186490 |
| 2022-02-07 | 31.63 | $0.01 | 272799 |
| 2022-02-04 | 31.71 | $0.01 | 744456 |
| 2022-02-03 | 31.78 | $0.01 | 718440 |
| 2022-02-02 | 31.56 | $0.01 | 1.3M |
| 2022-02-01 | 31.32 | $0.01 | 237894 |
| 2022-01-31 | 31.08 | $0.01 | 270424 |
| 2022-01-28 | 31.21 | $0.01 | 359503 |
| 2022-01-27 | 31.36 | $0.01 | 22502 |
| 2022-01-26 | 31.93 | $0.01 | 20002 |
| 2022-01-25 | 31.93 | $0.01 | 478899 |
| 2022-01-24 | 32.31 | $0.01 | 708029 |
| 2022-01-21 | 32.72 | $0.01 | 167504 |
| 2022-01-20 | 32.63 | $0.01 | 173929 |
| 2022-01-19 | 32.55 | $0.01 | 194792 |
| 2022-01-18 | 32.45 | $0.01 | 312157 |
| 2022-01-14 | 32.36 | $0.01 | 1.0M |
| 2022-01-13 | 32.25 | $0.01 | 281165 |
| 2022-01-12 | 32.03 | $0.01 | 796611 |
| 2022-01-11 | 31.96 | $0.01 | 104070 |
| 2022-01-10 | 31.88 | $0.01 | 406285 |
| 2022-01-07 | 32.17 | $0.01 | 127616 |
| 2022-01-06 | 32.80 | $0.01 | 68003 |
| 2022-01-05 | 33.59 | $0.01 | 311325 |
| 2022-01-04 | 34.28 | $0.01 | 125631 |
| 2022-01-03 | 35.01 | $0.01 | 254377 |
| 2021-12-31 | 35.35 | $0.01 | 837561 |
| 2021-12-30 | 36.12 | $0.01 | 2.4M |
| 2021-12-29 | 36.93 | $0.01 | 657081 |
| 2021-12-28 | 37.89 | $0.01 | 1.1M |
| 2021-12-27 | 38.32 | $0.01 | 234865 |
| 2021-12-23 | 38.40 | $0.01 | 1.1M |
| 2021-12-22 | 38.48 | $0.01 | 396831 |
| 2021-12-21 | 38.71 | $0.01 | 543006 |
| 2021-12-20 | 38.96 | $0.01 | 428230 |
| 2021-12-17 | 38.67 | $0.01 | 1.4M |
| 2021-12-16 | 38.51 | $0.01 | 110217 |
| 2021-12-15 | 37.87 | $0.01 | 244986 |
| 2021-12-14 | 37.20 | $0.01 | 561855 |
| 2021-12-13 | 36.49 | $0.01 | 468104 |
| 2021-12-10 | 36.06 | $0.01 | 216700 |
| 2021-12-09 | 35.61 | $0.01 | 1.3M |
| 2021-12-08 | 35.28 | $0.01 | 172300 |
| 2021-12-07 | 35.33 | $0.01 | 266873 |
| 2021-12-06 | 35.54 | $0.01 | 80889 |
| 2021-12-03 | 35.66 | $0.01 | 34305 |
| 2021-12-02 | 35.60 | $0.01 | 510111 |
| 2021-12-01 | 35.70 | $0.01 | 476773 |
| 2021-11-30 | 35.80 | $0.01 | 285803 |
| 2021-11-29 | 35.78 | $0.01 | 1.1M |
| 2021-11-24 | 35.77 | $0.01 | 100851 |
| 2021-11-23 | 36.14 | $0.01 | 849902 |
| 2021-11-22 | 36.46 | $0.01 | 10164 |
| 2021-11-19 | 36.78 | $0.01 | 595632 |
| 2021-11-18 | 37.10 | $0.01 | 1.4M |
| 2021-11-17 | 37.58 | $0.01 | 167606 |
| 2021-11-16 | 37.55 | $0.01 | 59202 |
| 2021-11-15 | 37.48 | $0.01 | 32900 |
| 2021-11-12 | 38.34 | $0.01 | 997419 |
| 2021-11-11 | 39.24 | $0.01 | 34683 |
| 2021-11-10 | 39.95 | $0.01 | 5464 |
| 2021-11-09 | 40.76 | $0.01 | 2.1M |
| 2021-11-08 | 41.61 | $0.02 | 220708 |
| 2021-11-05 | 42.07 | $0.02 | 289183 |
| 2021-11-04 | 42.55 | $0.02 | 184242 |
| 2021-11-03 | 42.65 | $0.02 | 115406 |
| 2021-11-02 | 42.80 | $0.02 | 90252 |
| 2021-11-01 | 43.02 | $0.02 | 81022 |
| 2021-10-29 | 43.24 | $0.02 | 281448 |
| 2021-10-28 | 43.48 | $0.02 | 148331 |
| 2021-10-27 | 43.72 | $0.02 | 113500 |
| 2021-10-25 | 44.23 | $0.02 | 109989 |
| 2021-10-22 | 44.55 | $0.02 | 1.7M |
| 2021-10-21 | 44.92 | $0.02 | 76011 |
| 2021-10-20 | 45.13 | $0.02 | 1.5M |
| 2021-10-19 | 45.25 | $0.02 | 100105 |
| 2021-10-18 | 45.18 | $0.02 | 319890 |
| 2021-10-15 | 45.12 | $0.02 | 287734 |
| 2021-10-14 | 45.05 | $0.02 | 190657 |
| 2021-10-13 | 44.79 | $0.02 | 195242 |
| 2021-10-12 | 44.52 | $0.02 | 108866 |
| 2021-10-11 | 44.40 | $0.02 | 458583 |
| 2021-10-08 | 44.27 | $0.02 | 478245 |
| 2021-10-07 | 44.13 | $0.02 | 350370 |
| 2021-10-06 | 43.46 | $0.02 | 657704 |
| 2021-10-05 | 42.81 | $0.02 | 625629 |
| 2021-10-04 | 42.37 | $0.02 | 11401 |
| 2021-10-01 | 41.97 | $0.02 | 20700 |
| 2021-09-30 | 41.55 | $0.02 | 25475 |
| 2021-09-29 | 40.88 | $0.02 | 223986 |
| 2021-09-28 | 40.18 | $0.02 | 1.7M |
| 2021-09-27 | 39.48 | $0.02 | 665000 |
| 2021-09-24 | 38.65 | $0.02 | 546748 |
| 2021-09-23 | 37.76 | $0.02 | 363535 |
| 2021-09-22 | 36.38 | $0.03 | 3.0M |
| 2021-09-21 | 34.66 | $0.04 | 4.8M |
| 2021-09-20 | 32.89 | $0.01 | 1.0M |
| 2021-09-17 | 31.92 | $0.02 | 1.2M |
| 2021-09-16 | 30.91 | $0.02 | 31500 |
| 2021-09-15 | 30.67 | $0.02 | 246003 |
| 2021-09-14 | 30.32 | $0.02 | 834953 |
| 2021-09-13 | 29.78 | $0.02 | 796199 |
| 2021-09-10 | 29.21 | $0.02 | 968860 |
| 2021-09-09 | 28.61 | $0.01 | 113626 |
| 2021-09-08 | 28.58 | $0.02 | 180751 |
| 2021-09-07 | 28.49 | $0.02 | 123756 |
| 2021-09-03 | 28.14 | $0.02 | 199290 |
| 2021-09-02 | 27.86 | $0.01 | 142806 |
| 2021-09-01 | 27.60 | $0.02 | 67698 |
| 2021-08-31 | 27.27 | $0.02 | 58578 |
| 2021-08-30 | 26.95 | $0.02 | 2118 |
| 2021-08-27 | 26.47 | $0.02 | 41101 |
| 2021-08-26 | 25.91 | $0.02 | 987894 |
| 2021-08-25 | 25.31 | $0.01 | 465706 |
| 2021-08-24 | 24.76 | $0.02 | 167384 |
| 2021-08-23 | 23.97 | $0.02 | 200885 |
| 2021-08-20 | 23.13 | $0.02 | 118333 |
| 2021-08-19 | 22.32 | $0.01 | 2.3M |
| 2021-08-18 | 21.47 | $0.02 | 890750 |
| 2021-08-17 | 20.70 | $0.02 | 2803 |
| 2021-08-16 | 19.50 | $0.02 | 40001 |
| 2021-08-13 | 18.19 | $0.02 | 20875 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected